{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172181,"rows_kept":172181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721260802787,6.5038,155.81,155.71,16.4266]
["bitfinex","SOLUSD",1721260802965,6.5038,155.81,155.71,17.7107725]
["bitfinex","SOLUSD",1721260803169,6.5038,155.81,155.71,32.2566]
["bitfinex","SOLUSD",1721260803366,6.5038,155.81,155.72,45.0]
["bitfinex","SOLUSD",1721260803367,20.0,155.8,155.72,45.0]
["bitfinex","SOLUSD",1721260803568,20.0,155.8,155.71,16.4266]
["bitfinex","SOLUSD",1721260803878,20.0,155.8,155.72,45.0]
["bitfinex","SOLUSD",1721260806770,23.09627774,155.83,155.74,10.0]
["bitfinex","SOLUSD",1721260806975,15.8731,155.83,155.76,15.83]
["bitfinex","SOLUSD",1721260807182,6.0697,155.85,155.77,1.28364201]
["bitfinex","SOLUSD",1721260807387,6.0697,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721260807859,6.0697,155.85,155.78,1.28357878]
["bitfinex","SOLUSD",1721260808067,0.8081502,155.86,155.79,10.34]
["bitfinex","SOLUSD",1721260808262,0.8081502,155.86,155.8,46.28334811]
["bitfinex","SOLUSD",1721260808892,0.8081502,155.86,155.8,62.11334811]
["bitfinex","SOLUSD",1721260809201,0.8081502,155.86,155.75,10.0]
["bitfinex","SOLUSD",1721260809494,16.546,155.85,155.76,45.0]
["bitfinex","SOLUSD",1721260809676,20.0,155.84,155.76,60.83]
["bitfinex","SOLUSD",1721260810193,20.0,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721260810398,20.0,155.84,155.75,45.0]
["bitfinex","SOLUSD",1721260810708,6.0825,155.83,155.71,10.0]
["bitfinex","SOLUSD",1721260811001,6.0825,155.83,155.71,25.83]
["bitfinex","SOLUSD",1721260811002,20.0,155.82,155.71,25.83]
["bitfinex","SOLUSD",1721260811295,20.0,155.82,155.72,17.11398231]
["bitfinex","SOLUSD",1721260811500,20.0,155.82,155.72,15.83]
["bitfinex","SOLUSD",1721260812704,20.0,155.82,155.72,17.11398228]
["bitfinex","SOLUSD",1721260812895,20.0,155.82,155.73,25.83]
["bitfinex","SOLUSD",1721260813203,20.0,155.82,155.74,62.45379518]
["bitfinex","SOLUSD",1721260813411,20.0,155.82,155.76,15.83]
["bitfinex","SOLUSD",1721260813613,20.0,155.82,155.77,46.28360962]
["bitfinex","SOLUSD",1721260813778,20.0,155.82,155.77,45.0]
["bitfinex","SOLUSD",1721260814616,16.546,155.85,155.78,0.17]
["bitfinex","SOLUSD",1721260814822,7.3181502,155.86,155.78,17.45343676]
["bitfinex","SOLUSD",1721260814992,7.3181502,155.86,155.79,45.0]
["bitfinex","SOLUSD",1721260816813,7.3181502,155.86,155.79,60.83]
["bitfinex","SOLUSD",1721260817005,7.3181502,155.86,155.79,45.0]
["bitfinex","SOLUSD",1721260817209,20.0,155.85,155.78,45.34]
["bitfinex","SOLUSD",1721260817604,20.0,155.85,155.78,61.17]
["bitfinex","SOLUSD",1721260817911,20.0,155.85,155.78,45.34]
["bitfinex","SOLUSD",1721260818122,20.0,155.85,155.76,15.8209]
["bitfinex","SOLUSD",1721260819405,20.0,155.85,155.77,45.0]
["bitfinex","SOLUSD",1721260820322,20.0,155.85,155.78,1.2836385]
["bitfinex","SOLUSD",1721260820520,20.0,155.85,155.77,70.83]
["bitfinex","SOLUSD",1721260820727,20.0,155.85,155.78,0.34]
["bitfinex","SOLUSD",1721260821103,20.0,155.85,155.77,60.83]
["bitfinex","SOLUSD",1721260821498,20.0,155.85,155.78,1.28350567]
["bitfinex","SOLUSD",1721260821715,20.0,155.85,155.78,0.17]
["bitfinex","SOLUSD",1721260821924,20.0,155.85,155.78,0.34]
["bitfinex","SOLUSD",1721260822227,20.0,155.85,155.78,17.45342351]
["bitfinex","SOLUSD",1721260822397,20.0,155.85,155.79,45.0]
["bitfinex","SOLUSD",1721260822600,20.0,155.85,155.8,1.28342321]
["bitfinex","SOLUSD",1721260823202,0.8081502,155.86,155.81,15.83]
["bitfinex","SOLUSD",1721260823421,0.8081502,155.86,155.82,1.28326733]
["bitfinex","SOLUSD",1721260823606,0.8081502,155.86,155.83,1.2832677]
["bitfinex","SOLUSD",1721260823817,0.8081502,155.86,155.81,1.28326763]
["bitfinex","SOLUSD",1721260824134,0.8081502,155.86,155.81,46.28326763]
["bitfinex","SOLUSD",1721260824806,0.8081502,155.86,155.81,17.11326763]
["bitfinex","SOLUSD",1721260825627,0.8081502,155.86,155.8,45.34]
["bitfinex","SOLUSD",1721260825834,0.8081502,155.86,155.81,0.34]
["bitfinex","SOLUSD",1721260826208,0.8081502,155.86,155.8,45.0]
["bitfinex","SOLUSD",1721260828438,0.8081502,155.86,155.81,1.28333611]
["bitfinex","SOLUSD",1721260830926,0.8081502,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721260831134,20.8081502,155.86,155.83,7.70042459]
["bitfinex","SOLUSD",1721260831309,0.8081502,155.86,155.83,7.70042459]
["bitfinex","SOLUSD",1721260831506,0.8081502,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721260831737,0.8081502,155.86,155.85,1.28310633]
["bitfinex","SOLUSD",1721260832641,0.8081502,155.86,155.85,7.69950633]
["bitfinex","SOLUSD",1721260833012,0.8081502,155.86,155.85,52.69929918]
["bitfinex","SOLUSD",1721260833932,0.8081502,155.86,155.85,51.4164]
["bitfinex","SOLUSD",1721260834129,0.8081502,155.86,155.85,51.7564]
["bitfinex","SOLUSD",1721260835634,0.8081502,155.86,155.85,51.4164]
["bitfinex","SOLUSD",1721260836843,0.8081502,155.86,155.85,53.03931806]
["bitfinex","SOLUSD",1721260837341,0.8081502,155.86,155.85,52.86926864]
["bitfinex","SOLUSD",1721260837841,0.8081502,155.86,155.85,53.03926864]
["bitfinex","SOLUSD",1721260840743,0.8081502,155.86,155.85,46.62286864]
["bitfinex","SOLUSD",1721260841313,0.8081502,155.86,155.85,65.92286864]
["bitfinex","SOLUSD",1721260842219,0.8081502,155.86,155.85,64.64]
["bitfinex","SOLUSD",1721260847034,0.8081502,155.86,155.85,65.92269121]
["bitfinex","SOLUSD",1721260848153,0.8081502,155.86,155.85,65.92263374]
["bitfinex","SOLUSD",1721260848353,15.8326,155.97,155.9,10.0]
["bitfinex","SOLUSD",1721260848650,15.8326,155.97,155.91,62.09241267]
["bitfinex","SOLUSD",1721260848862,15.8326,155.97,155.91,60.81]
["bitfinex","SOLUSD",1721260849046,15.8326,155.97,155.92,27.09232123]
["bitfinex","SOLUSD",1721260849253,15.8725502,156.01,155.93,62.09232234]
["bitfinex","SOLUSD",1721260849573,0.80774612,156.0,155.94,15.81]
["bitfinex","SOLUSD",1721260849874,0.80774612,156.0,155.95,1.28219072]
["bitfinex","SOLUSD",1721260850039,0.80774612,156.0,155.96,1.28219072]
["bitfinex","SOLUSD",1721260850354,16.68029632,156.01,155.96,1.28219072]
["bitfinex","SOLUSD",1721260850538,15.8725502,156.01,155.96,1.28219072]
["bitfinex","SOLUSD",1721260851051,15.8725502,156.01,155.96,17.09219072]
["bitfinex","SOLUSD",1721260851457,20.0,156.0,155.96,17.09219072]
["bitfinex","SOLUSD",1721260851654,0.8081502,156.01,155.99,10.0]
["bitfinex","SOLUSD",1721260851840,0.8081502,156.01,156.0,62.43154226]
["bitfinex","SOLUSD",1721260852661,0.8081502,156.01,156.0,81.73154226]
["bitfinex","SOLUSD",1721260852836,0.8081502,156.01,156.0,80.45]
["bitfinex","SOLUSD",1721260854161,0.8081502,156.01,156.0,61.15]
["bitfinex","SOLUSD",1721260854363,0.8081502,156.01,156.0,45.34]
["bitfinex","SOLUSD",1721260855141,0.8081502,156.01,156.0,65.92146769]
["bitfinex","SOLUSD",1721260855557,0.8081502,156.01,156.0,65.92145588]
["bitfinex","SOLUSD",1721260856062,0.8081502,156.01,156.0,64.64]
["bitfinex","SOLUSD",1721260857255,22.5233,156.14,156.06,10.0]
["bitfinex","SOLUSD",1721260857461,22.5233,156.14,156.08,10.0]
["bitfinex","SOLUSD",1721260857640,22.5233,156.14,156.09,1.28097935]
["bitfinex","SOLUSD",1721260857842,22.5233,156.14,156.08,10.0]
["bitfinex","SOLUSD",1721260858059,22.5233,156.14,156.08,11.28097929]
["bitfinex","SOLUSD",1721260858866,20.0,156.13,156.08,11.28097929]
["bitfinex","SOLUSD",1721260859166,22.5233,156.14,156.08,10.0]
["bitfinex","SOLUSD",1721260859342,22.5233,156.14,156.09,45.0]
["bitfinex","SOLUSD",1721260859747,22.5233,156.14,156.08,10.0]
["bitfinex","SOLUSD",1721260859960,22.5233,156.14,156.07,0.17]
["bitfinex","SOLUSD",1721260860157,22.5233,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721260860364,20.80774612,156.13,156.06,10.0]
["bitfinex","SOLUSD",1721260860751,20.0,156.13,156.07,1.28113257]
["bitfinex","SOLUSD",1721260860949,20.0,156.13,156.08,1.28110733]
["bitfinex","SOLUSD",1721260861548,20.0,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721260862949,0.80774612,156.12,156.06,10.0]
["bitfinex","SOLUSD",1721260863657,20.0,156.13,156.06,10.0]
["bitfinex","SOLUSD",1721260863858,20.0,156.13,156.07,46.28114073]
["bitfinex","SOLUSD",1721260864052,20.0,156.13,156.08,1.28101628]
["bitfinex","SOLUSD",1721260865555,22.5233,156.14,156.08,11.28101628]
["bitfinex","SOLUSD",1721260865752,22.5233,156.14,156.09,45.0]
["bitfinex","SOLUSD",1721260866171,22.5233,156.14,156.1,1.28092934]
["bitfinex","SOLUSD",1721260866460,22.5233,156.14,156.11,1.2809035]
["bitfinex","SOLUSD",1721260867281,22.5233,156.14,156.09,45.0]
["bitfinex","SOLUSD",1721260867481,22.5233,156.14,156.1,1.28090515]
["bitfinex","SOLUSD",1721260867666,22.5233,156.14,156.08,10.0]
["bitfinex","SOLUSD",1721260867861,20.80774612,156.13,156.06,10.0]
["bitfinex","SOLUSD",1721260869454,20.0,156.13,156.06,10.0]
["bitfinex","SOLUSD",1721260869762,20.0,156.13,156.07,46.28109423]
["bitfinex","SOLUSD",1721260869967,20.0,156.13,156.07,45.0]
["bitfinex","SOLUSD",1721260870165,20.80774612,156.13,156.06,10.0]
["bitfinex","SOLUSD",1721260870373,20.0,156.13,156.06,10.0]
["bitfinex","SOLUSD",1721260870558,20.80774612,156.13,156.06,10.0]
["bitfinex","SOLUSD",1721260870758,20.80774612,156.13,156.02,10.0]
["bitfinex","SOLUSD",1721260871779,22.0784,156.11,156.02,10.0]
["bitfinex","SOLUSD",1721260872074,20.80774612,156.1,156.02,10.0]
["bitfinex","SOLUSD",1721260872279,20.80774612,156.1,156.0,10.0]
["bitfinex","SOLUSD",1721260872577,20.80774612,156.1,156.03,10.0]
["bitfinex","SOLUSD",1721260872578,20.0,156.1,156.03,10.0]
["bitfinex","SOLUSD",1721260872881,0.80774612,156.19,156.03,10.0]
["bitfinex","SOLUSD",1721260872882,22.0784,156.14,156.08,10.0]
["bitfinex","SOLUSD",1721260873062,22.0784,156.14,156.09,1.28088572]
["bitfinex","SOLUSD",1721260873377,22.0784,156.14,156.08,10.0]
["bitfinex","SOLUSD",1721260873581,22.0784,156.14,156.06,10.0]
["bitfinex","SOLUSD",1721260873876,16.12024612,156.26,156.12,16.6458]
["bitfinex","SOLUSD",1721260874078,22.18064612,156.26,156.15,10.0]
["bitfinex","SOLUSD",1721260874257,22.18064612,156.26,156.16,1.28027727]
["bitfinex","SOLUSD",1721260874452,22.18064612,156.26,156.16,46.62027727]
["bitfinex","SOLUSD",1721260874678,22.18064612,156.26,156.16,45.34]
["bitfinex","SOLUSD",1721260875357,22.18064612,156.26,156.16,46.28019167]
["bitfinex","SOLUSD",1721260875672,22.18064612,156.26,156.16,46.62019167]
["bitfinex","SOLUSD",1721260875872,20.0,156.25,156.16,46.62019167]
["bitfinex","SOLUSD",1721260876074,21.3729,156.26,156.16,45.34]
["bitfinex","SOLUSD",1721260876382,0.80774612,156.25,156.16,45.34]
["bitfinex","SOLUSD",1721260876760,0.80774612,156.25,156.16,46.28019915]
["bitfinex","SOLUSD",1721260877356,0.80774612,156.25,156.16,46.45019915]
["bitfinex","SOLUSD",1721260877883,20.80774612,156.25,156.16,46.45019915]
["bitfinex","SOLUSD",1721260878778,20.80774612,156.25,156.16,46.62019915]
["bitfinex","SOLUSD",1721260879157,20.80774612,156.25,156.13,11.28038399]
["bitfinex","SOLUSD",1721260879360,20.80774612,156.25,156.15,10.0]
["bitfinex","SOLUSD",1721260880583,20.80774612,156.25,156.15,1.28035765]
["bitfinex","SOLUSD",1721260881263,20.80774612,156.25,156.16,10.0]
["bitfinex","SOLUSD",1721260881587,20.80774612,156.25,156.16,55.17]
["bitfinex","SOLUSD",1721260881762,20.80774612,156.25,156.16,55.34]
["bitfinex","SOLUSD",1721260881964,20.80774612,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721260882374,20.80774612,156.25,156.15,1.28040075]
["bitfinex","SOLUSD",1721260882677,0.3081502,156.17,156.15,11.28040075]
["bitfinex","SOLUSD",1721260882884,0.3081502,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721260883059,0.3081502,156.17,156.13,10.0]
["bitfinex","SOLUSD",1721260883265,0.3081502,156.17,156.12,0.17]
["bitfinex","SOLUSD",1721260883577,0.3081502,156.17,156.13,45.0]
["bitfinex","SOLUSD",1721260883791,0.3081502,156.17,156.13,10.0]
["bitfinex","SOLUSD",1721260883961,0.3081502,156.17,156.15,10.0]
["bitfinex","SOLUSD",1721260884278,0.3081502,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721260884481,0.3081502,156.17,156.16,46.28038767]
["bitfinex","SOLUSD",1721260885578,0.3081502,156.17,156.16,46.45038767]
["bitfinex","SOLUSD",1721260885795,0.3081502,156.17,156.16,45.34]
["bitfinex","SOLUSD",1721260887270,0.3081502,156.17,156.16,11.28025033]
["bitfinex","SOLUSD",1721260887880,0.3081502,156.17,156.16,10.0]
["bitfinex","SOLUSD",1721260888804,0.3081502,156.17,156.16,55.34]
["bitfinex","SOLUSD",1721260890674,0.3081502,156.17,156.16,55.17]
["bitfinex","SOLUSD",1721260891389,0.3081502,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721260891601,0.3081502,156.17,156.15,45.0]
["bitfinex","SOLUSD",1721260891785,0.3081502,156.17,156.16,1.28039846]
["bitfinex","SOLUSD",1721260893899,0.3081502,156.17,156.14,10.0]
["bitfinex","SOLUSD",1721260895281,0.3081502,156.17,156.07,25.1794]
["bitfinex","SOLUSD",1721260895486,1.11589632,156.17,156.07,10.0]
["bitfinex","SOLUSD",1721260895677,1.11589632,156.17,156.1,10.0]
["bitfinex","SOLUSD",1721260896172,0.3081502,156.17,156.1,10.0]
["bitfinex","SOLUSD",1721260896393,0.3081502,156.17,156.12,10.0]
["bitfinex","SOLUSD",1721260896595,0.3081502,156.17,156.16,10.0]
["bitfinex","SOLUSD",1721260896800,0.3081502,156.17,156.16,45.17]
["bitfinex","SOLUSD",1721260897098,0.3081502,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721260897287,0.3081502,156.17,156.15,45.0]
["bitfinex","SOLUSD",1721260897491,0.3081502,156.17,156.16,10.0]
["bitfinex","SOLUSD",1721260897680,0.3081502,156.17,156.16,55.0]
["bitfinex","SOLUSD",1721260899902,0.3081502,156.17,156.16,45.0]
["bitfinex","SOLUSD",1721260900210,0.3081502,156.17,156.15,45.0]
["bitfinex","SOLUSD",1721260900699,0.3081502,156.17,156.14,10.0]
["bitfinex","SOLUSD",1721260900907,0.3081502,156.17,156.15,45.0]
["bitfinex","SOLUSD",1721260903203,0.3081502,156.17,156.16,11.28038197]
["bitfinex","SOLUSD",1721260903510,0.3081502,156.17,156.16,56.45038197]
["bitfinex","SOLUSD",1721260904407,0.3081502,156.17,156.16,55.17]
["bitfinex","SOLUSD",1721260904586,0.3081502,156.17,156.16,55.34]
["bitfinex","SOLUSD",1721260905587,0.3081502,156.17,156.16,55.0]
["bitfinex","SOLUSD",1721260906303,0.3081502,156.17,156.14,10.0]
["bitfinex","SOLUSD",1721260906805,0.3081502,156.17,156.15,1.28046507]
["bitfinex","SOLUSD",1721260907903,0.3081502,156.17,156.13,1.28052954]
["bitfinex","SOLUSD",1721260908309,0.3081502,156.17,156.09,10.0]
["bitfinex","SOLUSD",1721260908310,21.9613502,156.17,156.09,10.0]
["bitfinex","SOLUSD",1721260909190,21.9613502,156.17,156.1,1.28077512]
["bitfinex","SOLUSD",1721260909388,0.80774612,156.16,156.11,1.28081334]
["bitfinex","SOLUSD",1721260909689,21.9613502,156.17,156.11,1.28081334]
["bitfinex","SOLUSD",1721260910609,0.80774612,156.16,156.11,1.28081334]
["bitfinex","SOLUSD",1721260912114,0.80774612,156.16,156.09,10.0]
["bitfinex","SOLUSD",1721260912292,20.80774612,156.16,156.07,10.0]
["bitfinex","SOLUSD",1721260912487,20.80774612,156.16,156.08,45.0]
["bitfinex","SOLUSD",1721260912693,0.80774612,156.15,156.08,45.0]
["bitfinex","SOLUSD",1721260913094,21.9613502,156.17,156.1,10.0]
["bitfinex","SOLUSD",1721260913291,21.9613502,156.17,156.11,46.28072129]
["bitfinex","SOLUSD",1721260913817,21.9613502,156.17,156.12,10.0]
["bitfinex","SOLUSD",1721260914004,21.9613502,156.17,156.13,1.28066681]
["bitfinex","SOLUSD",1721260914314,21.9613502,156.17,156.11,45.0]
["bitfinex","SOLUSD",1721260914612,21.9613502,156.17,156.12,1.28075644]
["bitfinex","SOLUSD",1721260915111,21.9613502,156.17,156.12,11.28075644]
["bitfinex","SOLUSD",1721260915285,21.9613502,156.17,156.12,10.0]
["bitfinex","SOLUSD",1721260915487,21.9613502,156.17,156.11,45.0]
["bitfinex","SOLUSD",1721260915817,21.9613502,156.17,156.12,11.28073986]
["bitfinex","SOLUSD",1721260916000,21.9613502,156.17,156.13,45.0]
["bitfinex","SOLUSD",1721260916187,21.9613502,156.17,156.1,10.0]
["bitfinex","SOLUSD",1721260916392,21.9613502,156.17,156.11,45.0]
["bitfinex","SOLUSD",1721260917217,21.9613502,156.17,156.12,1.28075988]
["bitfinex","SOLUSD",1721260918518,0.80774612,156.16,156.07,10.0]
["bitfinex","SOLUSD",1721260918699,0.80774612,156.16,156.08,46.45091535]
["bitfinex","SOLUSD",1721260919019,21.9613502,156.17,156.09,10.0]
["bitfinex","SOLUSD",1721260919202,0.80774612,156.16,156.1,1.28085783]
["bitfinex","SOLUSD",1721260919408,0.80774612,156.16,156.11,1.28087126]
["bitfinex","SOLUSD",1721260920415,0.80774612,156.16,156.12,1.2809107]
["bitfinex","SOLUSD",1721260920621,21.9613502,156.17,156.1,1.28090596]
["bitfinex","SOLUSD",1721260920809,21.9613502,156.17,156.11,1.28079465]
["bitfinex","SOLUSD",1721260921210,21.9613502,156.17,156.12,10.0]
["bitfinex","SOLUSD",1721260921412,21.9613502,156.17,156.13,46.2806533]
["bitfinex","SOLUSD",1721260921616,0.3081502,156.17,156.14,1.28063276]
["bitfinex","SOLUSD",1721260921922,0.3081502,156.17,156.15,1.28059823]
["bitfinex","SOLUSD",1721260922802,0.3081502,156.17,156.14,1.28060613]
["bitfinex","SOLUSD",1721260923126,0.3081502,156.17,156.15,1.28057597]
["bitfinex","SOLUSD",1721260923896,0.3081502,156.17,156.14,1.28059697]
["bitfinex","SOLUSD",1721260924101,0.3081502,156.17,156.15,1.28059693]
["bitfinex","SOLUSD",1721260924804,0.3081502,156.17,156.15,46.28059693]
["bitfinex","SOLUSD",1721260925925,0.3081502,156.17,156.14,10.0]
["bitfinex","SOLUSD",1721260926231,0.3081502,156.17,156.15,1.28046167]
["bitfinex","SOLUSD",1721260927104,0.3081502,156.17,156.15,46.28046167]
["bitfinex","SOLUSD",1721260931008,0.3081502,156.17,156.14,10.0]
["bitfinex","SOLUSD",1721260931932,0.3081502,156.17,156.16,10.0]
["bitfinex","SOLUSD",1721260932137,0.3081502,156.17,156.16,55.0]
["bitfinex","SOLUSD",1721260932730,0.3081502,156.17,156.16,55.34]
["bitfinex","SOLUSD",1721260934109,0.3081502,156.17,156.16,55.17]
["bitfinex","SOLUSD",1721260934315,0.3081502,156.17,156.12,10.0]
["bitfinex","SOLUSD",1721260934511,0.3081502,156.17,156.14,10.0]
["bitfinex","SOLUSD",1721260934714,0.3081502,156.17,156.16,10.0]
["bitfinex","SOLUSD",1721260935726,0.3081502,156.17,156.16,55.0]
["bitfinex","SOLUSD",1721260937337,0.3081502,156.17,156.16,55.17]
["bitfinex","SOLUSD",1721260938210,0.3081502,156.17,156.16,55.34]
["bitfinex","SOLUSD",1721260939445,0.3081502,156.17,156.16,74.64]
["bitfinex","SOLUSD",1721260940025,0.3081502,156.17,156.16,75.91998395]
["bitfinex","SOLUSD",1721260940336,0.3081502,156.17,156.16,118.17348395]
["bitfinex","SOLUSD",1721260940647,22.5234,156.31,156.23,10.0]
["bitfinex","SOLUSD",1721260940944,0.80774612,156.3,156.23,10.0]
["bitfinex","SOLUSD",1721260941236,22.5234,156.31,156.23,10.0]
["bitfinex","SOLUSD",1721260941439,22.5234,156.31,156.25,10.0]
["bitfinex","SOLUSD",1721260941935,20.0,156.3,156.23,10.0]
["bitfinex","SOLUSD",1721260943019,20.0,156.3,156.26,10.0]
["bitfinex","SOLUSD",1721260943246,28.9212,156.31,156.27,1.2795715]
["bitfinex","SOLUSD",1721260943748,22.5234,156.31,156.27,1.2795715]
["bitfinex","SOLUSD",1721260944046,0.8081502,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721260944231,0.8081502,156.32,156.29,1.27935575]
["bitfinex","SOLUSD",1721260944430,0.8081502,156.32,156.3,1.27935432]
["bitfinex","SOLUSD",1721260944821,6.3975,156.31,156.3,1.27935432]
["bitfinex","SOLUSD",1721260945036,6.3975,156.31,156.28,10.0]
["bitfinex","SOLUSD",1721260945242,0.8081502,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721260945243,7.2053502,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721260945746,6.3975,156.31,156.28,10.0]
["bitfinex","SOLUSD",1721260946338,0.8081502,156.32,156.28,16.3985]
["bitfinex","SOLUSD",1721260946527,27.2053502,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721260946733,6.3975,156.31,156.28,10.0]
["bitfinex","SOLUSD",1721260947440,7.2053502,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721260948325,6.3976,156.31,156.28,10.0]
["bitfinex","SOLUSD",1721260948640,7.2053502,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721260951236,6.3975,156.31,156.28,10.0]
["bitfinex","SOLUSD",1721260951442,6.398,156.3,156.26,10.0]
["bitfinex","SOLUSD",1721260952142,0.8081502,156.32,156.26,25.9987]
["bitfinex","SOLUSD",1721260952441,0.8081502,156.32,156.25,0.17]
["bitfinex","SOLUSD",1721260952747,6.3992,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1721260953146,6.3992,156.27,156.22,32.2249]
["bitfinex","SOLUSD",1721260953342,17.60929632,156.32,156.22,32.2249]
["bitfinex","SOLUSD",1721260953343,15.9955,156.3,156.22,25.6538]
["bitfinex","SOLUSD",1721260953554,6.3995,156.27,156.22,25.6538]
["bitfinex","SOLUSD",1721260954256,6.3997,156.26,156.22,25.6538]
["bitfinex","SOLUSD",1721260954437,0.80774612,156.29,156.22,1.2799478]
["bitfinex","SOLUSD",1721260954438,22.1874,156.28,156.22,1.2799478]
["bitfinex","SOLUSD",1721260954747,22.1874,156.28,156.18,22.1932]
["bitfinex","SOLUSD",1721260954748,6.4009,156.23,156.18,32.1935]
["bitfinex","SOLUSD",1721260955055,6.4013,156.22,156.18,25.7907]
["bitfinex","SOLUSD",1721260955636,6.4013,156.22,156.18,32.1934]
["bitfinex","SOLUSD",1721260955832,6.4013,156.22,156.18,25.7907]
["bitfinex","SOLUSD",1721260956038,6.4008,156.24,156.19,7.68246038]
["bitfinex","SOLUSD",1721260956339,6.4008,156.24,156.2,10.0]
["bitfinex","SOLUSD",1721260956532,6.4017,156.21,156.18,25.7907]
["bitfinex","SOLUSD",1721260956745,6.4016,156.21,156.18,10.0]
["bitfinex","SOLUSD",1721260956957,6.4013,156.22,156.19,1.28021107]
["bitfinex","SOLUSD",1721260957953,6.4016,156.21,156.19,1.28021107]
["bitfinex","SOLUSD",1721260958157,6.4016,156.21,156.2,1.28027887]
["bitfinex","SOLUSD",1721260958379,6.4013,156.22,156.2,1.28027887]
["bitfinex","SOLUSD",1721260958558,0.80774612,156.26,156.21,1.28018921]
["bitfinex","SOLUSD",1721260958756,20.80774612,156.27,156.21,1.28018921]
["bitfinex","SOLUSD",1721260959059,0.80774612,156.26,156.18,10.0]
["bitfinex","SOLUSD",1721260959363,6.4015,156.22,156.18,10.0]
["bitfinex","SOLUSD",1721260960145,0.80774612,156.26,156.18,26.0061]
["bitfinex","SOLUSD",1721260960456,6.4004,156.24,156.2,10.0]
["bitfinex","SOLUSD",1721260961837,6.4008,156.23,156.2,10.0]
["bitfinex","SOLUSD",1721260962253,6.4008,156.23,156.21,1.28008472]
["bitfinex","SOLUSD",1721260962564,6.4012,156.22,156.18,26.0061]
["bitfinex","SOLUSD",1721260962744,0.80774612,156.26,156.2,10.0]
["bitfinex","SOLUSD",1721260962745,6.4008,156.23,156.2,10.0]
["bitfinex","SOLUSD",1721260964567,6.4008,156.23,156.21,1.28010074]
["bitfinex","SOLUSD",1721260965274,6.4012,156.22,156.21,1.28010074]
["bitfinex","SOLUSD",1721260965448,6.4008,156.23,156.2,10.0]
["bitfinex","SOLUSD",1721260966176,6.4013,156.22,156.18,26.0061]
["bitfinex","SOLUSD",1721260967068,6.4013,156.22,156.18,32.4089]
["bitfinex","SOLUSD",1721260967745,6.4008,156.23,156.18,32.4089]
["bitfinex","SOLUSD",1721260969156,6.4008,156.23,156.2,10.0]
["bitfinex","SOLUSD",1721260969338,6.4008,156.23,156.21,1.28010974]
["bitfinex","SOLUSD",1721260970458,6.4005,156.24,156.21,1.28010974]
["bitfinex","SOLUSD",1721260970760,6.4001,156.25,156.21,1.28010974]
["bitfinex","SOLUSD",1721260970967,26.3992,156.27,156.22,16.401]
["bitfinex","SOLUSD",1721260971163,20.0,156.27,156.23,7.68053964]
["bitfinex","SOLUSD",1721260971359,20.0,156.27,156.24,11.27978672]
["bitfinex","SOLUSD",1721260972276,26.3992,156.27,156.24,11.27978672]
["bitfinex","SOLUSD",1721260972574,26.3992,156.27,156.24,10.0]
["bitfinex","SOLUSD",1721260972762,6.3997,156.26,156.24,10.0]
["bitfinex","SOLUSD",1721260974069,20.0,156.27,156.22,10.0]
["bitfinex","SOLUSD",1721260974070,6.4001,156.25,156.22,10.0]
["bitfinex","SOLUSD",1721260974270,6.4009,156.23,156.21,10.0]
["bitfinex","SOLUSD",1721260974584,6.4007,156.24,156.19,10.0]
["bitfinex","SOLUSD",1721260974777,6.4007,156.24,156.19,16.4024]
["bitfinex","SOLUSD",1721260974982,20.0,156.27,156.21,10.0]
["bitfinex","SOLUSD",1721260975159,20.0,156.27,156.19,16.4023]
["bitfinex","SOLUSD",1721260975160,6.4008,156.23,156.19,16.4023]
["bitfinex","SOLUSD",1721260975354,6.4008,156.23,156.21,10.0]
["bitfinex","SOLUSD",1721260976077,6.4008,156.23,156.19,10.0]
["bitfinex","SOLUSD",1721260976263,6.4008,156.23,156.2,0.17]
["bitfinex","SOLUSD",1721260977066,6.4008,156.23,156.19,10.0]
["bitfinex","SOLUSD",1721260977486,6.4025,156.19,156.16,15.5398]
["bitfinex","SOLUSD",1721260977786,21.6697,156.26,156.16,15.5398]
["bitfinex","SOLUSD",1721260977787,6.4023,156.2,156.16,15.5398]
["bitfinex","SOLUSD",1721260978177,16.0017,156.24,156.17,10.0]
["bitfinex","SOLUSD",1721260978178,6.4017,156.21,156.17,10.0]
["bitfinex","SOLUSD",1721260979465,6.4011,156.23,156.17,16.4032]
["bitfinex","SOLUSD",1721260979661,20.0,156.22,156.17,10.0]
["bitfinex","SOLUSD",1721260980086,6.4005,156.24,156.2,16.402]
["bitfinex","SOLUSD",1721260980270,6.4,156.25,156.22,10.0]
["bitfinex","SOLUSD",1721260980470,6.4,156.25,156.23,1.27992885]
["bitfinex","SOLUSD",1721260980780,6.4,156.25,156.24,1.27992739]
["bitfinex","SOLUSD",1721260981293,26.4,156.25,156.24,1.27992739]
["bitfinex","SOLUSD",1721260981463,26.4,156.25,156.22,10.0]
["bitfinex","SOLUSD",1721260981663,20.0,156.25,156.22,10.0]
["bitfinex","SOLUSD",1721260981886,26.4002,156.25,156.22,10.0]
["bitfinex","SOLUSD",1721260982285,6.3994,156.27,156.22,10.0]
["bitfinex","SOLUSD",1721260982463,6.3994,156.27,156.22,16.401]
["bitfinex","SOLUSD",1721260982662,6.3997,156.26,156.22,10.0]
["bitfinex","SOLUSD",1721260982866,6.3992,156.27,156.22,16.4011]
["bitfinex","SOLUSD",1721260983803,6.3996,156.26,156.22,16.4011]
["bitfinex","SOLUSD",1721260984101,6.3996,156.26,156.22,10.0]
["bitfinex","SOLUSD",1721260984970,6.4,156.25,156.22,10.0]
["bitfinex","SOLUSD",1721260985371,6.4004,156.24,156.2,16.4019]
["bitfinex","SOLUSD",1721260986784,6.4004,156.24,156.2,10.0]
["bitfinex","SOLUSD",1721260986963,6.4009,156.23,156.19,0.34]
["bitfinex","SOLUSD",1721260987166,6.4009,156.23,156.19,0.17]
["bitfinex","SOLUSD",1721260987392,6.4005,156.24,156.2,10.0]
["bitfinex","SOLUSD",1721260987691,6.4005,156.24,156.2,16.402]
["bitfinex","SOLUSD",1721260987982,6.4005,156.24,156.2,10.0]
["bitfinex","SOLUSD",1721260988194,6.4008,156.23,156.19,6.7424]
["bitfinex","SOLUSD",1721260989784,6.4008,156.23,156.2,10.0]
["bitfinex","SOLUSD",1721260989969,6.3996,156.26,156.2,16.4019]
["bitfinex","SOLUSD",1721260990171,6.3996,156.26,156.2,26.0046]
["bitfinex","SOLUSD",1721260990172,20.0,156.25,156.2,26.0046]
["bitfinex","SOLUSD",1721260990778,20.0,156.26,156.2,26.0046]
["bitfinex","SOLUSD",1721260990977,26.3996,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721260991191,26.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721260991393,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721260993499,0.80774612,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1721260993700,0.80774612,156.25,156.17,16.0079]
["bitfinex","SOLUSD",1721260993868,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721260994585,6.4012,156.22,156.17,22.411]
["bitfinex","SOLUSD",1721260994778,6.4017,156.21,156.17,22.411]
["bitfinex","SOLUSD",1721260995095,16.80864612,156.25,156.16,21.9434]
["bitfinex","SOLUSD",1721260995312,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721260995592,0.80774612,156.23,156.18,7.68294626]
["bitfinex","SOLUSD",1721260996092,6.4011,156.23,156.18,7.68294626]
["bitfinex","SOLUSD",1721260996290,0.80774612,156.26,156.18,1.28034626]
["bitfinex","SOLUSD",1721260996504,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721260996675,20.0,156.23,156.2,1.28019411]
["bitfinex","SOLUSD",1721260997181,20.0,156.23,156.2,1.28020289]
["bitfinex","SOLUSD",1721260997399,6.4005,156.24,156.2,1.28020289]
["bitfinex","SOLUSD",1721260998501,6.4008,156.23,156.2,1.28020289]
["bitfinex","SOLUSD",1721260998677,6.4008,156.23,156.19,1.28020782]
["bitfinex","SOLUSD",1721260999906,6.4008,156.23,156.19,7.68260782]
["bitfinex","SOLUSD",1721261000102,6.4004,156.24,156.19,7.68260782]
["bitfinex","SOLUSD",1721261000680,6.3999,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1721261000886,20.80774612,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721261001098,20.0,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721261001304,6.4008,156.23,156.18,32.4091]
["bitfinex","SOLUSD",1721261001678,6.4008,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721261001880,7.20894612,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721261002074,6.4021,156.2,156.16,15.5398]
["bitfinex","SOLUSD",1721261002404,6.4021,156.2,156.15,16.0098]
["bitfinex","SOLUSD",1721261002698,0.80774612,156.19,156.12,51.07752956]
["bitfinex","SOLUSD",1721261002900,20.80774612,156.23,156.12,51.07752956]
["bitfinex","SOLUSD",1721261003073,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261003277,20.0,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1721261003501,0.80774612,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1721261003803,0.80774612,156.22,156.15,6.404]
["bitfinex","SOLUSD",1721261003989,6.4019,156.21,156.15,6.404]
["bitfinex","SOLUSD",1721261004311,0.80774612,156.2,156.16,1.28056848]
["bitfinex","SOLUSD",1721261004599,0.80774612,156.22,156.16,1.28056848]
["bitfinex","SOLUSD",1721261004900,0.80774612,156.22,156.16,10.0]
["bitfinex","SOLUSD",1721261004901,7.20924612,156.22,156.16,10.0]
["bitfinex","SOLUSD",1721261005197,20.0,156.21,156.14,26.0105]
["bitfinex","SOLUSD",1721261005400,20.0,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721261005701,26.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721261006000,20.0,156.21,156.17,10.0]
["bitfinex","SOLUSD",1721261006181,20.80774612,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721261006381,27.20854612,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721261009977,20.0,156.23,156.19,7.68251731]
["bitfinex","SOLUSD",1721261010302,6.4005,156.24,156.19,7.68251731]
["bitfinex","SOLUSD",1721261010500,20.0,156.23,156.19,7.68251731]
["bitfinex","SOLUSD",1721261011009,20.0,156.23,156.19,11.28031731]
["bitfinex","SOLUSD",1721261011190,20.80774612,156.26,156.19,11.28031731]
["bitfinex","SOLUSD",1721261011583,7.20734612,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721261011785,7.20734612,156.26,156.22,1.28005546]
["bitfinex","SOLUSD",1721261011988,6.3992,156.27,156.22,7.68115546]
["bitfinex","SOLUSD",1721261012507,7.20654612,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721261012689,6.3992,156.27,156.24,1.27990375]
["bitfinex","SOLUSD",1721261013710,6.3988,156.28,156.23,1.2799]
["bitfinex","SOLUSD",1721261014009,6.3988,156.28,156.24,1.27986247]
["bitfinex","SOLUSD",1721261014995,0.8081502,156.32,156.24,1.27986247]
["bitfinex","SOLUSD",1721261015308,0.8081502,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721261015309,1.61589632,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721261015507,1.61589632,156.32,156.27,1.27961061]
["bitfinex","SOLUSD",1721261015684,6.3978,156.31,156.27,1.27961061]
["bitfinex","SOLUSD",1721261015885,6.3979,156.3,156.27,1.27961061]
["bitfinex","SOLUSD",1721261016192,6.3984,156.29,156.25,10.0]
["bitfinex","SOLUSD",1721261016588,6.3984,156.29,156.25,16.3999]
["bitfinex","SOLUSD",1721261017114,6.398,156.3,156.25,16.3999]
["bitfinex","SOLUSD",1721261017617,6.3976,156.31,156.26,7.67910154]
["bitfinex","SOLUSD",1721261017905,20.0,156.3,156.27,1.27957365]
["bitfinex","SOLUSD",1721261018117,26.3979,156.3,156.25,16.3998]
["bitfinex","SOLUSD",1721261018814,26.3979,156.3,156.26,1.27958835]
["bitfinex","SOLUSD",1721261019694,20.0,156.3,156.26,7.67898835]
["bitfinex","SOLUSD",1721261019910,20.0,156.3,156.27,1.27957731]
["bitfinex","SOLUSD",1721261021203,26.3979,156.3,156.25,10.0]
["bitfinex","SOLUSD",1721261021522,6.3979,156.3,156.25,16.3996]
["bitfinex","SOLUSD",1721261021694,6.3979,156.3,156.26,1.27957011]
["bitfinex","SOLUSD",1721261021895,6.3979,156.3,156.27,1.27956979]
["bitfinex","SOLUSD",1721261023309,6.3985,156.29,156.25,10.0]
["bitfinex","SOLUSD",1721261024293,1.61589632,156.32,156.25,1.27963515]
["bitfinex","SOLUSD",1721261024494,6.3984,156.29,156.25,11.27963515]
["bitfinex","SOLUSD",1721261024821,6.398,156.3,156.25,17.67953515]
["bitfinex","SOLUSD",1721261025198,6.3985,156.29,156.25,10.0]
["bitfinex","SOLUSD",1721261026114,6.3985,156.29,156.24,21.9561]
["bitfinex","SOLUSD",1721261026523,6.3985,156.29,156.25,7.67963246]
["bitfinex","SOLUSD",1721261026815,6.398,156.3,156.25,7.67963246]
["bitfinex","SOLUSD",1721261027199,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721261027399,6.3976,156.31,156.27,1.27956758]
["bitfinex","SOLUSD",1721261028016,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721261030211,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721261030604,8.01339632,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721261030807,26.3975,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721261032319,26.3975,156.31,156.27,1.27957184]
["bitfinex","SOLUSD",1721261032500,20.0,156.31,156.27,10.0]
["bitfinex","SOLUSD",1721261032708,0.8081502,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721261032911,0.8081502,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721261033220,20.8081502,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721261034813,0.8081502,156.32,156.3,25.4615]
["bitfinex","SOLUSD",1721261035114,0.8081502,156.32,156.31,7.67671073]
["bitfinex","SOLUSD",1721261035321,0.8081502,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721261035623,0.8081502,156.32,156.3,31.8593]
["bitfinex","SOLUSD",1721261036623,0.8081502,156.32,156.3,15.4615]
["bitfinex","SOLUSD",1721261040527,0.8081502,156.32,156.27,6.4771]
["bitfinex","SOLUSD",1721261040911,6.3977,156.31,156.26,33.13245427]
["bitfinex","SOLUSD",1721261044213,7.20614612,156.29,156.25,15.9994]
["bitfinex","SOLUSD",1721261044410,0.80774612,156.28,156.25,15.9994]
["bitfinex","SOLUSD",1721261044633,0.80774612,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1721261044830,6.3984,156.29,156.25,1.27982654]
["bitfinex","SOLUSD",1721261045428,6.3984,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721261045620,6.398,156.3,156.25,1.27973087]
["bitfinex","SOLUSD",1721261045820,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721261046024,26.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721261046207,0.80774612,156.3,156.25,1.27977225]
["bitfinex","SOLUSD",1721261046609,6.3986,156.29,156.25,1.27977225]
["bitfinex","SOLUSD",1721261047736,6.3987,156.28,156.25,1.27977225]
["bitfinex","SOLUSD",1721261047927,0.80774612,156.27,156.22,15.1815]
["bitfinex","SOLUSD",1721261048237,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721261048546,0.80774612,156.29,156.21,1.28016192]
["bitfinex","SOLUSD",1721261048842,65.80774612,156.29,156.21,1.28016192]
["bitfinex","SOLUSD",1721261049205,6.4,156.25,156.21,1.28015357]
["bitfinex","SOLUSD",1721261049923,6.3996,156.26,156.21,7.68165357]
["bitfinex","SOLUSD",1721261050410,0.80774612,156.28,156.18,26.1633]
["bitfinex","SOLUSD",1721261050411,0.80774612,156.25,156.18,26.1633]
["bitfinex","SOLUSD",1721261050624,15.9974,156.28,156.18,26.1633]
["bitfinex","SOLUSD",1721261050625,6.4009,156.23,156.18,32.5658]
["bitfinex","SOLUSD",1721261051017,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721261051327,0.80774612,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1721261051328,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721261051730,6.4017,156.21,156.18,16.1633]
["bitfinex","SOLUSD",1721261052039,6.4017,156.21,156.17,22.4104]
["bitfinex","SOLUSD",1721261052431,6.4017,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721261052626,7.20894612,156.23,156.18,1.28046799]
["bitfinex","SOLUSD",1721261052931,0.80774612,156.22,156.18,1.28046799]
["bitfinex","SOLUSD",1721261053238,7.20894612,156.22,156.18,7.68326799]
["bitfinex","SOLUSD",1721261053453,6.4012,156.22,156.18,7.68326799]
["bitfinex","SOLUSD",1721261053920,6.4009,156.23,156.18,7.68326799]
["bitfinex","SOLUSD",1721261054861,6.4012,156.22,156.18,7.68326799]
["bitfinex","SOLUSD",1721261055018,0.80774612,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721261055330,20.80774612,156.25,156.17,17.28804895]
["bitfinex","SOLUSD",1721261055724,6.4013,156.22,156.18,1.28044897]
["bitfinex","SOLUSD",1721261057325,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721261057526,0.80774612,156.22,156.18,7.68324897]
["bitfinex","SOLUSD",1721261058233,7.20904612,156.22,156.18,7.68324897]
["bitfinex","SOLUSD",1721261058446,6.4013,156.22,156.18,1.28044897]
["bitfinex","SOLUSD",1721261059124,6.4013,156.22,156.18,7.68314897]
["bitfinex","SOLUSD",1721261059338,0.80774612,156.24,156.18,1.28044897]
["bitfinex","SOLUSD",1721261059545,6.4007,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721261059768,20.0,156.23,156.2,1.28019381]
["bitfinex","SOLUSD",1721261059968,20.0,156.23,156.21,1.28018862]
["bitfinex","SOLUSD",1721261060266,6.4,156.25,156.21,1.28018862]
["bitfinex","SOLUSD",1721261060452,20.0,156.24,156.21,1.28018862]
["bitfinex","SOLUSD",1721261061038,0.80774612,156.28,156.21,27.28338862]
["bitfinex","SOLUSD",1721261061236,21.2248,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1721261061237,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721261061548,6.3996,156.26,156.21,32.4047]
["bitfinex","SOLUSD",1721261061742,6.3996,156.26,156.22,1.27996095]
["bitfinex","SOLUSD",1721261062660,0.80774612,156.3,156.21,26.0032]
["bitfinex","SOLUSD",1721261062965,6.3992,156.27,156.22,7.68104251]
["bitfinex","SOLUSD",1721261065264,0.80774612,156.29,156.23,26.0015]
["bitfinex","SOLUSD",1721261065265,7.20644612,156.29,156.23,26.0015]
["bitfinex","SOLUSD",1721261065443,6.3987,156.29,156.24,7.68003179]
["bitfinex","SOLUSD",1721261065874,6.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721261066247,6.3987,156.29,156.25,1.27970753]
["bitfinex","SOLUSD",1721261066450,6.398,156.3,156.25,7.67960753]
["bitfinex","SOLUSD",1721261068166,6.3984,156.29,156.25,1.27970753]
["bitfinex","SOLUSD",1721261068348,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721261068571,6.3984,156.29,156.26,1.27970677]
["bitfinex","SOLUSD",1721261068870,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721261069370,6.3984,156.29,156.25,1.27970576]
["bitfinex","SOLUSD",1721261069572,6.3987,156.28,156.25,1.27970576]
["bitfinex","SOLUSD",1721261069747,6.3992,156.27,156.23,16.0015]
["bitfinex","SOLUSD",1721261070150,6.3996,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721261070378,6.3996,156.26,156.23,1.2799407]
["bitfinex","SOLUSD",1721261070665,6.3996,156.26,156.24,1.27993629]
["bitfinex","SOLUSD",1721261071046,6.3991,156.28,156.24,1.27993629]
["bitfinex","SOLUSD",1721261071247,6.3991,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721261071463,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721261072878,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721261073050,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721261073249,7.20664612,156.28,156.23,16.4007]
["bitfinex","SOLUSD",1721261073463,6.3984,156.29,156.23,16.4007]
["bitfinex","SOLUSD",1721261073768,6.3984,156.29,156.24,7.6799985]
["bitfinex","SOLUSD",1721261075187,6.398,156.3,156.25,16.3999]
["bitfinex","SOLUSD",1721261075356,1.61589632,156.32,156.26,1.27961618]
["bitfinex","SOLUSD",1721261075357,6.3976,156.31,156.26,1.27961618]
["bitfinex","SOLUSD",1721261075556,20.0,156.3,156.27,1.27961686]
["bitfinex","SOLUSD",1721261076164,20.0,156.3,156.26,15.7924]
["bitfinex","SOLUSD",1721261076371,7.20614612,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261076565,6.3984,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261078360,6.3988,156.28,156.26,15.7924]
["bitfinex","SOLUSD",1721261078552,6.3984,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261078762,1.61589632,156.32,156.26,15.7924]
["bitfinex","SOLUSD",1721261078763,6.398,156.3,156.26,15.7924]
["bitfinex","SOLUSD",1721261080171,7.20614612,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261080374,6.3984,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261081987,6.3988,156.28,156.26,15.7924]
["bitfinex","SOLUSD",1721261082363,6.3984,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261083561,0.80774612,156.28,156.26,15.7924]
["bitfinex","SOLUSD",1721261084571,6.3984,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261085094,0.80774612,156.28,156.26,15.7924]
["bitfinex","SOLUSD",1721261085476,6.3984,156.29,156.26,15.7924]
["bitfinex","SOLUSD",1721261085875,0.8081502,156.32,156.27,27.27733805]
["bitfinex","SOLUSD",1721261086192,0.8081502,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721261086401,0.8081502,156.32,156.29,1.27948655]
["bitfinex","SOLUSD",1721261086695,0.8081502,156.32,156.3,11.27948769]
["bitfinex","SOLUSD",1721261086894,0.8081502,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721261087075,0.8081502,156.32,156.31,21.4835]
["bitfinex","SOLUSD",1721261087891,0.8081502,156.32,156.31,21.8235]
["bitfinex","SOLUSD",1721261091106,0.8081502,156.32,156.31,23.10259286]
["bitfinex","SOLUSD",1721261093116,0.8081502,156.32,156.31,21.8235]
["bitfinex","SOLUSD",1721261096132,6.3936,156.41,156.36,16.3952]
["bitfinex","SOLUSD",1721261096316,20.0,156.4,156.36,16.3952]
["bitfinex","SOLUSD",1721261097038,6.3936,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721261098033,6.3936,156.41,156.36,16.3953]
["bitfinex","SOLUSD",1721261098418,6.3936,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721261098719,6.3936,156.41,156.38,1.2787239]
["bitfinex","SOLUSD",1721261098920,6.3936,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721261099237,0.80774612,156.4,156.34,25.9905]
["bitfinex","SOLUSD",1721261099436,16.18671677,156.44,156.34,32.3867]
["bitfinex","SOLUSD",1721261099437,6.3943,156.39,156.34,32.3867]
["bitfinex","SOLUSD",1721261100216,6.3951,156.37,156.33,1.27888145]
["bitfinex","SOLUSD",1721261100528,6.3951,156.37,156.31,46.8395]
["bitfinex","SOLUSD",1721261100529,6.3956,156.36,156.31,37.4767]
["bitfinex","SOLUSD",1721261100722,6.3962,156.35,156.31,31.0795]
["bitfinex","SOLUSD",1721261101318,6.3962,156.35,156.32,1.27920224]
["bitfinex","SOLUSD",1721261101524,6.3959,156.35,156.31,15.086]
["bitfinex","SOLUSD",1721261103438,0.80774612,156.38,156.32,1.27921579]
["bitfinex","SOLUSD",1721261103653,20.80774612,156.4,156.33,7.67565804]
["bitfinex","SOLUSD",1721261103831,0.80774612,156.39,156.33,1.27905804]
["bitfinex","SOLUSD",1721261104149,6.3955,156.36,156.32,15.9923]
["bitfinex","SOLUSD",1721261104317,6.3962,156.35,156.31,25.086]
["bitfinex","SOLUSD",1721261104641,6.3962,156.35,156.31,15.086]
["bitfinex","SOLUSD",1721261105537,6.3963,156.34,156.31,15.086]
["bitfinex","SOLUSD",1721261105847,6.3959,156.35,156.31,15.086]
["bitfinex","SOLUSD",1721261106139,6.3959,156.35,156.31,21.4834]
["bitfinex","SOLUSD",1721261106637,6.3959,156.35,156.31,15.086]
["bitfinex","SOLUSD",1721261106815,6.3956,156.36,156.32,1.27921207]
["bitfinex","SOLUSD",1721261107016,6.395,156.38,156.33,1.27917781]
["bitfinex","SOLUSD",1721261107436,6.395,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721261107938,27.20164612,156.4,156.35,7.67453624]
["bitfinex","SOLUSD",1721261108143,26.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721261108551,6.3942,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1721261109850,26.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721261110522,26.3939,156.4,156.36,7.67419507]
["bitfinex","SOLUSD",1721261110842,26.3939,156.4,156.36,16.3954]
["bitfinex","SOLUSD",1721261110843,20.0,156.4,156.36,16.3954]
["bitfinex","SOLUSD",1721261111046,6.3936,156.41,156.36,16.3954]
["bitfinex","SOLUSD",1721261111346,20.0,156.4,156.36,10.0]
["bitfinex","SOLUSD",1721261111548,20.0,156.4,156.36,16.3954]
["bitfinex","SOLUSD",1721261112270,26.3938,156.4,156.36,16.3954]
["bitfinex","SOLUSD",1721261112840,6.3938,156.4,156.36,16.3954]
["bitfinex","SOLUSD",1721261113217,0.80774612,156.44,156.38,16.3944]
["bitfinex","SOLUSD",1721261113418,0.80774612,156.44,156.39,1.27862694]
["bitfinex","SOLUSD",1721261113642,0.80774612,156.45,156.4,1.27862694]
["bitfinex","SOLUSD",1721261114630,6.393,156.42,156.39,1.2786271]
["bitfinex","SOLUSD",1721261114946,6.393,156.42,156.4,1.27862691]
["bitfinex","SOLUSD",1721261115448,6.393,156.42,156.38,10.0]
["bitfinex","SOLUSD",1721261115635,6.393,156.42,156.39,1.27862724]
["bitfinex","SOLUSD",1721261115961,6.393,156.42,156.4,1.27862776]
["bitfinex","SOLUSD",1721261116827,6.393,156.42,156.38,16.3946]
["bitfinex","SOLUSD",1721261117452,6.3927,156.43,156.38,16.3946]
["bitfinex","SOLUSD",1721261118033,6.3927,156.43,156.39,1.27855442]
["bitfinex","SOLUSD",1721261118225,6.3927,156.43,156.4,1.27855336]
["bitfinex","SOLUSD",1721261119145,6.3927,156.43,156.38,16.3946]
["bitfinex","SOLUSD",1721261120046,6.3927,156.43,156.37,31.4608]
["bitfinex","SOLUSD",1721261120047,7.67249829,156.48,156.41,10.0]
["bitfinex","SOLUSD",1721261120231,6.3917,156.46,156.42,1.27837058]
["bitfinex","SOLUSD",1721261120431,6.3917,156.46,156.43,1.27836829]
["bitfinex","SOLUSD",1721261120652,6.3918,156.45,156.43,1.27836829]
["bitfinex","SOLUSD",1721261121436,6.3918,156.45,156.42,1.27837567]
["bitfinex","SOLUSD",1721261121638,6.3918,156.45,156.43,1.27837567]
["bitfinex","SOLUSD",1721261121856,6.3914,156.46,156.43,1.27837567]
["bitfinex","SOLUSD",1721261122646,6.3914,156.46,156.42,1.27830998]
["bitfinex","SOLUSD",1721261122968,6.3914,156.46,156.43,1.27831161]
["bitfinex","SOLUSD",1721261123464,6.3914,156.46,156.43,16.45941161]
["bitfinex","SOLUSD",1721261123761,7.1990502,156.48,156.43,26.45941161]
["bitfinex","SOLUSD",1721261124063,0.8081502,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721261124240,20.8081502,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721261124651,27.1988502,156.48,156.43,47.5546]
["bitfinex","SOLUSD",1721261125545,27.1988502,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721261126068,0.8081502,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721261126566,0.8081502,156.48,156.45,7.66980792]
["bitfinex","SOLUSD",1721261126858,0.8081502,156.48,156.46,1.27806229]
["bitfinex","SOLUSD",1721261127358,0.8081502,156.48,156.46,7.66936229]
["bitfinex","SOLUSD",1721261127666,0.8081502,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721261128164,0.8081502,156.48,156.43,25.1811]
["bitfinex","SOLUSD",1721261128467,0.8081502,156.48,156.44,0.34]
["bitfinex","SOLUSD",1721261128634,0.8081502,156.48,156.43,15.1811]
["bitfinex","SOLUSD",1721261129146,0.8081502,156.48,156.39,41.7015]
["bitfinex","SOLUSD",1721261129457,21.61589632,156.48,156.41,10.0]
["bitfinex","SOLUSD",1721261129965,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721261130155,6.3919,156.45,156.41,7.67180538]
["bitfinex","SOLUSD",1721261130355,6.3914,156.46,156.41,7.67180538]
["bitfinex","SOLUSD",1721261130942,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721261131146,6.3911,156.47,156.43,1.27827677]
["bitfinex","SOLUSD",1721261131363,6.3911,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1721261131364,6.3914,156.46,156.42,15.9825]
["bitfinex","SOLUSD",1721261131674,6.3918,156.45,156.42,1.27841728]
["bitfinex","SOLUSD",1721261132571,6.3918,156.45,156.41,1.27842831]
["bitfinex","SOLUSD",1721261133373,6.3922,156.44,156.39,31.7011]
["bitfinex","SOLUSD",1721261133573,6.3926,156.43,156.39,15.716]
["bitfinex","SOLUSD",1721261134070,6.3923,156.44,156.39,22.1101]
["bitfinex","SOLUSD",1721261134450,7.20054612,156.43,156.39,15.716]
["bitfinex","SOLUSD",1721261134791,7.20074612,156.42,156.39,15.716]
["bitfinex","SOLUSD",1721261135073,6.393,156.42,156.39,15.716]
["bitfinex","SOLUSD",1721261135867,6.3927,156.43,156.39,15.716]
["bitfinex","SOLUSD",1721261136548,6.3927,156.43,156.39,23.38888867]
["bitfinex","SOLUSD",1721261137464,0.80774612,156.42,156.39,23.38888867]
["bitfinex","SOLUSD",1721261137671,0.80774612,156.42,156.39,16.99468867]
["bitfinex","SOLUSD",1721261137969,6.3927,156.43,156.39,16.99468867]
["bitfinex","SOLUSD",1721261138150,6.3927,156.43,156.39,22.1102]
["bitfinex","SOLUSD",1721261138849,0.80774612,156.42,156.39,15.716]
["bitfinex","SOLUSD",1721261139266,7.20084612,156.42,156.39,15.716]
["bitfinex","SOLUSD",1721261139465,6.3931,156.42,156.39,15.716]
["bitfinex","SOLUSD",1721261141053,6.3926,156.43,156.39,15.716]
["bitfinex","SOLUSD",1721261141259,0.80774612,156.42,156.39,15.716]
["bitfinex","SOLUSD",1721261141977,0.80774612,156.42,156.37,1.2787454]
["bitfinex","SOLUSD",1721261142148,6.3931,156.42,156.37,7.6734454]
["bitfinex","SOLUSD",1721261142556,0.80774612,156.41,156.37,7.6734454]
["bitfinex","SOLUSD",1721261143548,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721261143777,6.3923,156.44,156.39,7.67274096]
["bitfinex","SOLUSD",1721261143950,0.80774612,156.43,156.39,7.67274096]
["bitfinex","SOLUSD",1721261144375,6.3919,156.45,156.4,33.75955654]
["bitfinex","SOLUSD",1721261145257,6.3919,156.45,156.41,1.27854589]
["bitfinex","SOLUSD",1721261147081,6.3923,156.44,156.41,1.27854589]
["bitfinex","SOLUSD",1721261147278,6.3918,156.45,156.41,1.27854589]
["bitfinex","SOLUSD",1721261147656,6.3918,156.45,156.4,38.8745]
["bitfinex","SOLUSD",1721261148174,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721261148360,6.3918,156.45,156.42,1.27843283]
["bitfinex","SOLUSD",1721261150080,6.3914,156.46,156.43,1.2784297]
["bitfinex","SOLUSD",1721261150267,6.3914,156.46,156.42,1.27839735]
["bitfinex","SOLUSD",1721261150465,6.3919,156.45,156.42,1.27839735]
["bitfinex","SOLUSD",1721261154153,6.3923,156.44,156.4,32.481]
["bitfinex","SOLUSD",1721261155182,6.3923,156.44,156.41,1.27853487]
["bitfinex","SOLUSD",1721261155977,6.3923,156.44,156.4,40.15333379]
["bitfinex","SOLUSD",1721261156575,6.3923,156.44,156.4,38.8748]
["bitfinex","SOLUSD",1721261157385,6.3923,156.44,156.41,1.27856203]
["bitfinex","SOLUSD",1721261157785,6.3919,156.45,156.41,1.27856203]
["bitfinex","SOLUSD",1721261158161,6.3915,156.46,156.41,1.27856203]
["bitfinex","SOLUSD",1721261158872,6.3915,156.46,156.41,7.67186203]
["bitfinex","SOLUSD",1721261159695,6.3918,156.45,156.41,7.67186203]
["bitfinex","SOLUSD",1721261159885,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721261160199,6.3918,156.45,156.4,38.8748]
["bitfinex","SOLUSD",1721261160363,7.20004612,156.44,156.4,32.481]
["bitfinex","SOLUSD",1721261160679,6.3923,156.44,156.4,32.481]
["bitfinex","SOLUSD",1721261161462,7.20044612,156.43,156.4,16.4968]
["bitfinex","SOLUSD",1721261161758,7.20084612,156.42,156.37,15.987]
["bitfinex","SOLUSD",1721261161977,0.80774612,156.41,156.37,22.3819]
["bitfinex","SOLUSD",1721261162778,7.20134612,156.41,156.37,22.3819]
["bitfinex","SOLUSD",1721261162976,0.80774612,156.4,156.37,22.3819]
["bitfinex","SOLUSD",1721261163991,6.3944,156.39,156.34,15.9906]
["bitfinex","SOLUSD",1721261164170,0.80774612,156.38,156.34,15.9906]
["bitfinex","SOLUSD",1721261165169,0.80774612,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721261167079,0.80774612,156.38,156.34,15.9906]
["bitfinex","SOLUSD",1721261167080,7.20244612,156.38,156.34,15.9906]
["bitfinex","SOLUSD",1721261167282,0.80774612,156.37,156.34,15.9906]
["bitfinex","SOLUSD",1721261168873,0.80774612,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1721261169192,7.20354612,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1721261169499,7.20274612,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1721261169679,16.18711677,156.43,156.31,15.9933]
["bitfinex","SOLUSD",1721261169680,0.80774612,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721261170197,0.80774612,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1721261170395,0.80774612,156.37,156.3,15.9944]
["bitfinex","SOLUSD",1721261170778,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721261170972,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721261171690,7.20384612,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1721261171894,0.80774612,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1721261172322,7.20404612,156.34,156.3,22.3922]
["bitfinex","SOLUSD",1721261172499,0.80774612,156.33,156.3,22.3922]
["bitfinex","SOLUSD",1721261174705,0.80774612,156.33,156.3,15.9944]
["bitfinex","SOLUSD",1721261175005,6.5194,156.38,156.26,6.3995]
["bitfinex","SOLUSD",1721261175006,0.80774612,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721261175181,6.3984,156.29,156.25,15.9958]
["bitfinex","SOLUSD",1721261175385,0.80774612,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1721261175773,6.3995,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721261176000,0.80774612,156.26,156.21,31.9996]
["bitfinex","SOLUSD",1721261176507,27.20744612,156.26,156.21,31.9996]
["bitfinex","SOLUSD",1721261176676,0.80774612,156.25,156.21,16.0038]
["bitfinex","SOLUSD",1721261177089,7.20784612,156.25,156.21,16.0038]
["bitfinex","SOLUSD",1721261177594,20.0,156.26,156.21,17.28402176]
["bitfinex","SOLUSD",1721261177779,20.0,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721261178099,0.80774612,156.25,156.21,22.4053]
["bitfinex","SOLUSD",1721261178802,0.80774612,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721261178996,0.80774612,156.26,156.22,7.68128036]
["bitfinex","SOLUSD",1721261179396,6.3987,156.29,156.22,1.28008036]
["bitfinex","SOLUSD",1721261179713,0.80774612,156.28,156.22,11.28008036]
["bitfinex","SOLUSD",1721261180200,27.20654612,156.28,156.22,11.28008036]
["bitfinex","SOLUSD",1721261180503,20.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721261180818,20.80774612,156.28,156.21,16.0038]
["bitfinex","SOLUSD",1721261180978,6.3997,156.26,156.22,1.27992392]
["bitfinex","SOLUSD",1721261181381,6.3997,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721261181691,7.20654612,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721261181891,7.20654612,156.28,156.24,1.27994164]
["bitfinex","SOLUSD",1721261182109,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721261182399,6.3991,156.27,156.21,22.405]
["bitfinex","SOLUSD",1721261182400,0.80774612,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721261182615,6.3991,156.27,156.22,7.68101813]
["bitfinex","SOLUSD",1721261182902,22.95262916,156.33,156.22,7.68101813]
["bitfinex","SOLUSD",1721261182903,6.69142916,156.33,156.25,10.0]
["bitfinex","SOLUSD",1721261183121,0.80774612,156.34,156.28,15.9969]
["bitfinex","SOLUSD",1721261183401,0.80774612,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721261183608,0.80774612,156.34,156.29,1.27946525]
["bitfinex","SOLUSD",1721261183788,0.80774612,156.34,156.3,1.27945918]
["bitfinex","SOLUSD",1721261184190,0.80774612,156.36,156.3,1.27945918]
["bitfinex","SOLUSD",1721261184505,0.80774612,156.35,156.3,1.27945918]
["bitfinex","SOLUSD",1721261184713,0.80774612,156.36,156.3,1.27945918]
["bitfinex","SOLUSD",1721261184892,0.80774612,156.38,156.3,17.27365918]
["bitfinex","SOLUSD",1721261185091,0.80774612,156.38,156.3,33.42735918]
["bitfinex","SOLUSD",1721261185300,0.80774612,156.38,156.27,15.9977]
["bitfinex","SOLUSD",1721261185498,0.98751446,156.38,156.27,15.9977]
["bitfinex","SOLUSD",1721261185712,6.3977,156.31,156.26,22.5532]
["bitfinex","SOLUSD",1721261186212,0.80774612,156.3,156.26,22.5532]
["bitfinex","SOLUSD",1721261186685,6.3988,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1721261186883,6.3987,156.29,156.24,22.401]
["bitfinex","SOLUSD",1721261187126,0.80774612,156.28,156.24,22.401]
["bitfinex","SOLUSD",1721261187409,7.20654612,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1721261187613,7.20704612,156.27,156.22,21.7395]
["bitfinex","SOLUSD",1721261187788,0.80774612,156.26,156.22,21.7395]
["bitfinex","SOLUSD",1721261187993,0.80774612,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721261189296,6.3993,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721261189297,0.80774612,156.3,156.23,17.28127446]
["bitfinex","SOLUSD",1721261189505,0.80774612,156.29,156.23,16.0012]
["bitfinex","SOLUSD",1721261189840,0.80774612,156.32,156.23,16.0012]
["bitfinex","SOLUSD",1721261189997,45.80774612,156.32,156.23,16.0012]
["bitfinex","SOLUSD",1721261190314,6.3988,156.28,156.23,22.4019]
["bitfinex","SOLUSD",1721261190509,0.80774612,156.27,156.23,22.4019]
["bitfinex","SOLUSD",1721261190909,6.3988,156.28,156.23,22.4019]
["bitfinex","SOLUSD",1721261191621,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721261191831,6.3988,156.28,156.24,7.68018556]
["bitfinex","SOLUSD",1721261192605,0.80774612,156.3,156.25,15.9993]
["bitfinex","SOLUSD",1721261192809,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721261193005,6.3975,156.31,156.26,7.67917474]
["bitfinex","SOLUSD",1721261193328,6.3979,156.3,156.27,1.27967838]
["bitfinex","SOLUSD",1721261193633,6.3979,156.3,156.25,32.3992]
["bitfinex","SOLUSD",1721261193932,6.3984,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1721261194117,6.398,156.3,156.25,22.3992]
["bitfinex","SOLUSD",1721261194315,6.398,156.3,156.26,7.67922924]
["bitfinex","SOLUSD",1721261195015,6.398,156.3,156.25,32.3992]
["bitfinex","SOLUSD",1721261195436,6.398,156.3,156.25,22.3992]
["bitfinex","SOLUSD",1721261195633,7.20614612,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1721261195814,0.80774612,156.33,156.26,7.67925713]
["bitfinex","SOLUSD",1721261196141,0.80774612,156.32,156.26,7.67925713]
["bitfinex","SOLUSD",1721261196721,6.3978,156.31,156.26,7.67925713]
["bitfinex","SOLUSD",1721261196913,7.20564612,156.3,156.26,7.67925713]
["bitfinex","SOLUSD",1721261197113,6.3979,156.3,156.26,1.27975713]
["bitfinex","SOLUSD",1721261198232,6.3984,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1721261198931,6.3987,156.28,156.23,10.0]
["bitfinex","SOLUSD",1721261199119,6.3987,156.28,156.23,16.4007]
["bitfinex","SOLUSD",1721261199613,0.80774612,156.32,156.24,1.27985411]
["bitfinex","SOLUSD",1721261199614,6.3984,156.29,156.24,1.27985411]
["bitfinex","SOLUSD",1721261199812,6.3984,156.29,156.24,46.27985411]
["bitfinex","SOLUSD",1721261200409,7.20484612,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721261200741,7.20404612,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721261200911,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721261201111,0.80774612,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721261202546,6.3963,156.34,156.3,1.27948116]
["bitfinex","SOLUSD",1721261204333,6.3967,156.33,156.3,1.27948116]
["bitfinex","SOLUSD",1721261204635,7.20504612,156.32,156.27,22.3961]
["bitfinex","SOLUSD",1721261205334,6.3975,156.31,156.27,15.9971]
["bitfinex","SOLUSD",1721261205639,15.9892,156.36,156.25,22.117]
["bitfinex","SOLUSD",1721261205640,6.398,156.3,156.25,22.117]
["bitfinex","SOLUSD",1721261206214,6.3976,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1721261206917,15.9892,156.36,156.26,6.3993]
["bitfinex","SOLUSD",1721261206918,6.398,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1721261207323,15.9915,156.34,156.25,15.7171]
["bitfinex","SOLUSD",1721261207520,6.3986,156.29,156.24,22.4008]
["bitfinex","SOLUSD",1721261207721,0.80774612,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1721261208028,7.20674612,156.28,156.24,16.0005]
["bitfinex","SOLUSD",1721261208232,45.0,156.33,156.22,6.4009]
["bitfinex","SOLUSD",1721261208233,7.20714612,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721261208421,0.80774612,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721261208814,7.20744612,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721261209016,6.3997,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721261210839,6.3997,156.26,156.21,31.2661]
["bitfinex","SOLUSD",1721261210840,0.80774612,156.25,156.21,37.6676]
["bitfinex","SOLUSD",1721261211020,7.20784612,156.25,156.21,37.6676]
["bitfinex","SOLUSD",1721261211215,0.80774612,156.24,156.21,16.0035]
["bitfinex","SOLUSD",1721261211416,20.80774612,156.29,156.17,25.1322]
["bitfinex","SOLUSD",1721261211618,6.4009,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1721261211832,0.80774612,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721261212539,6.4016,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1721261212737,0.80774612,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721261213036,0.80774612,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721261213337,0.80774612,156.22,156.19,16.0054]
["bitfinex","SOLUSD",1721261213849,7.20904612,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721261214315,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721261214635,0.80774612,156.2,156.16,22.4125]
["bitfinex","SOLUSD",1721261214935,0.80774612,156.2,156.13,26.012]
["bitfinex","SOLUSD",1721261215138,0.80774612,156.2,156.13,16.012]
["bitfinex","SOLUSD",1721261215444,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721261215617,0.80774612,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261216025,0.80774612,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721261216247,0.80774612,156.19,156.14,1.28070364]
["bitfinex","SOLUSD",1721261216743,0.80774612,156.19,156.13,16.012]
["bitfinex","SOLUSD",1721261216918,7.21044612,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261217114,0.80774612,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721261217629,0.80774612,156.18,156.14,7.68510736]
["bitfinex","SOLUSD",1721261217945,0.80774612,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721261218128,0.80774612,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721261218331,0.80774612,156.22,156.16,1.28070405]
["bitfinex","SOLUSD",1721261218332,6.4016,156.21,156.16,7.68430405]
["bitfinex","SOLUSD",1721261218642,6.4024,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1721261218944,6.4021,156.2,156.15,22.4134]
["bitfinex","SOLUSD",1721261219123,0.80774612,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721261219317,20.80774612,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721261219519,0.80774612,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721261219817,7.20974612,156.2,156.15,22.4134]
["bitfinex","SOLUSD",1721261220519,0.80774612,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1721261220725,6.4017,156.21,156.16,7.68423166]
["bitfinex","SOLUSD",1721261220930,7.20974612,156.2,156.15,22.4134]
["bitfinex","SOLUSD",1721261221947,0.80774612,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1721261222137,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721261222351,0.80774612,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1721261223043,6.4017,156.21,156.16,7.68413048]
["bitfinex","SOLUSD",1721261223241,0.80774612,156.2,156.16,7.68413048]
["bitfinex","SOLUSD",1721261223447,7.20984612,156.2,156.16,7.68413048]
["bitfinex","SOLUSD",1721261223652,7.21014612,156.19,156.15,16.0094]
["bitfinex","SOLUSD",1721261223822,7.21064612,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721261224029,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721261224229,0.80774612,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1721261224643,0.80774612,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1721261224644,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721261224828,0.80774612,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721261225034,0.80774612,156.17,156.13,7.68559531]
["bitfinex","SOLUSD",1721261226855,0.80774612,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721261227647,0.80774612,156.18,156.13,1.28079531]
["bitfinex","SOLUSD",1721261227648,0.80774612,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721261228240,7.21104612,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721261228634,6.4042,156.15,156.09,48.0487]
["bitfinex","SOLUSD",1721261228851,7.21224612,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721261229146,0.80774612,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721261229534,0.80774612,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721261230053,7.21234612,156.14,156.09,22.4225]
["bitfinex","SOLUSD",1721261230550,0.80774612,156.13,156.09,22.4225]
["bitfinex","SOLUSD",1721261230846,0.80774612,156.13,156.1,6.4059]
["bitfinex","SOLUSD",1721261231057,0.80774612,156.14,156.1,1.28114125]
["bitfinex","SOLUSD",1721261231232,0.80774612,156.16,156.13,6.4046]
["bitfinex","SOLUSD",1721261231557,16.3949,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721261231558,0.80774612,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721261231851,20.80774612,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261232033,27.21024612,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261232554,0.80774612,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261232759,0.80774612,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721261233046,7.21024612,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261233253,7.21024612,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261233437,7.21024612,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261233632,7.21024612,156.19,156.13,22.4163]
["bitfinex","SOLUSD",1721261233633,6.4028,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1721261233842,0.80774612,156.19,156.14,1.28072869]
["bitfinex","SOLUSD",1721261234048,0.80774612,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721261234226,7.21024612,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261234435,0.80774612,156.19,156.13,16.0115]
["bitfinex","SOLUSD",1721261235032,0.80774612,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261235232,0.80774612,156.19,156.13,22.416]
["bitfinex","SOLUSD",1721261235948,6.4033,156.17,156.13,22.416]
["bitfinex","SOLUSD",1721261236129,0.80774612,156.16,156.13,22.416]
["bitfinex","SOLUSD",1721261236834,0.80774612,156.16,156.1,25.9302]
["bitfinex","SOLUSD",1721261237043,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721261237350,7.21104612,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1721261237736,7.21024612,156.19,156.12,17.29347466]
["bitfinex","SOLUSD",1721261237938,7.21024612,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261238160,7.21024612,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261238729,6.113,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721261238945,16.4091,156.16,156.1,10.0]
["bitfinex","SOLUSD",1721261239151,22.8128,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721261239354,16.4091,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721261240168,22.8128,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721261241344,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721261241972,6.4041,156.15,156.1,16.406]
["bitfinex","SOLUSD",1721261242145,6.4041,156.15,156.1,7.68688163]
["bitfinex","SOLUSD",1721261242349,20.80774612,156.17,156.09,16.0153]
["bitfinex","SOLUSD",1721261242350,0.80774612,156.14,156.09,16.0153]
["bitfinex","SOLUSD",1721261242647,0.80774612,156.14,156.05,32.0403]
["bitfinex","SOLUSD",1721261242648,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721261242851,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721261243452,6.4054,156.12,156.08,1.28111038]
["bitfinex","SOLUSD",1721261244353,7.21344612,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721261244679,7.21344612,156.11,156.06,22.4266]
["bitfinex","SOLUSD",1721261245456,6.4057,156.11,156.06,22.4266]
["bitfinex","SOLUSD",1721261245668,7.21414612,156.1,156.06,16.019]
["bitfinex","SOLUSD",1721261245872,6.4057,156.11,156.07,1.28133652]
["bitfinex","SOLUSD",1721261246061,7.21314612,156.12,156.07,1.28133652]
["bitfinex","SOLUSD",1721261246264,6.4058,156.11,156.07,1.28133652]
["bitfinex","SOLUSD",1721261246767,6.4061,156.1,156.07,1.28133652]
["bitfinex","SOLUSD",1721261246971,6.4061,156.1,156.06,22.4267]
["bitfinex","SOLUSD",1721261247548,6.4065,156.09,156.05,1.28132078]
["bitfinex","SOLUSD",1721261247769,6.4058,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721261248075,6.4058,156.11,156.07,1.28130614]
["bitfinex","SOLUSD",1721261248260,6.4063,156.1,156.06,1.28131798]
["bitfinex","SOLUSD",1721261248566,6.4068,156.09,156.06,1.28131798]
["bitfinex","SOLUSD",1721261248771,6.4062,156.1,156.06,1.28131798]
["bitfinex","SOLUSD",1721261249151,6.4062,156.1,156.06,7.68891798]
["bitfinex","SOLUSD",1721261250870,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721261251074,6.4057,156.11,156.08,1.2812025]
["bitfinex","SOLUSD",1721261251573,0.80774612,156.12,156.06,10.0]
["bitfinex","SOLUSD",1721261251574,0.80774612,156.1,156.06,1.28120696]
["bitfinex","SOLUSD",1721261251753,6.4065,156.1,156.06,1.28120696]
["bitfinex","SOLUSD",1721261251952,20.80774612,156.12,156.06,17.68890696]
["bitfinex","SOLUSD",1721261252153,20.80774612,156.12,156.06,16.4077]
["bitfinex","SOLUSD",1721261252377,20.80774612,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721261252568,20.80774612,156.12,156.06,1.28125152]
["bitfinex","SOLUSD",1721261253179,6.4061,156.1,156.06,1.28125152]
["bitfinex","SOLUSD",1721261254587,6.4057,156.11,156.06,17.68885152]
["bitfinex","SOLUSD",1721261255079,32.56614612,156.17,156.08,6.4069]
["bitfinex","SOLUSD",1721261255263,32.56614612,156.17,156.09,1.28111779]
["bitfinex","SOLUSD",1721261255466,6.4054,156.12,156.08,1.28114309]
["bitfinex","SOLUSD",1721261255670,6.4058,156.11,156.08,1.28114309]
["bitfinex","SOLUSD",1721261256061,6.4062,156.1,156.08,1.28114309]
["bitfinex","SOLUSD",1721261256571,6.4062,156.1,156.07,1.28123872]
["bitfinex","SOLUSD",1721261256777,6.4062,156.1,156.08,1.28124132]
["bitfinex","SOLUSD",1721261257083,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721261257282,6.4062,156.1,156.07,1.28124952]
["bitfinex","SOLUSD",1721261258171,6.4066,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1721261258885,6.4069,156.08,156.03,6.4086]
["bitfinex","SOLUSD",1721261260074,6.4069,156.08,156.04,1.28146346]
["bitfinex","SOLUSD",1721261260267,6.4069,156.08,156.05,1.2814634]
["bitfinex","SOLUSD",1721261261176,6.4069,156.08,156.04,1.2814634]
["bitfinex","SOLUSD",1721261261484,6.4075,156.07,156.05,1.28146329]
["bitfinex","SOLUSD",1721261261989,6.4075,156.07,156.02,48.9699]
["bitfinex","SOLUSD",1721261263093,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721261263387,6.4075,156.07,156.03,5.9089]
["bitfinex","SOLUSD",1721261264193,0.80774612,156.06,156.02,16.5372]
["bitfinex","SOLUSD",1721261264487,20.80774612,156.1,156.02,16.5372]
["bitfinex","SOLUSD",1721261265191,6.4078,156.06,156.02,16.5372]
["bitfinex","SOLUSD",1721261265562,6.4078,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1721261265970,6.4091,156.03,155.99,16.0262]
["bitfinex","SOLUSD",1721261267198,0.80774612,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721261267496,0.80774612,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721261267682,0.80774612,156.03,155.97,7.69335509]
["bitfinex","SOLUSD",1721261267875,6.41,156.01,155.96,22.4407]
["bitfinex","SOLUSD",1721261268290,6.41,156.01,155.97,1.28214295]
["bitfinex","SOLUSD",1721261268488,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721261268691,6.4107,155.99,155.96,1.28221781]
["bitfinex","SOLUSD",1721261268886,6.4103,156.0,155.96,1.28221781]
["bitfinex","SOLUSD",1721261269094,0.80774612,156.03,155.96,1.28221781]
["bitfinex","SOLUSD",1721261269293,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721261269593,6.4116,155.97,155.94,26.5433]
["bitfinex","SOLUSD",1721261269813,0.80774612,156.0,155.94,26.5433]
["bitfinex","SOLUSD",1721261269814,0.80774612,156.0,155.94,16.5433]
["bitfinex","SOLUSD",1721261269974,6.4107,155.99,155.94,22.9556]
["bitfinex","SOLUSD",1721261270474,6.4112,155.98,155.94,22.9556]
["bitfinex","SOLUSD",1721261270671,0.80774612,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721261270889,0.80774612,156.0,155.94,6.4127]
["bitfinex","SOLUSD",1721261271106,0.80774612,155.99,155.95,7.69454119]
["bitfinex","SOLUSD",1721261271295,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721261271600,20.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721261271793,20.80774612,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721261271995,27.21754612,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1721261272183,6.4102,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1721261272384,26.4099,156.01,155.96,16.0291]
["bitfinex","SOLUSD",1721261272584,7.21794612,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721261272784,7.21794612,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1721261273502,7.21794612,156.0,155.93,16.8404502]
["bitfinex","SOLUSD",1721261273503,0.80774612,156.0,155.93,16.8404502]
["bitfinex","SOLUSD",1721261273687,6.4116,155.97,155.93,18.12284732]
["bitfinex","SOLUSD",1721261273891,6.4111,155.98,155.93,24.53584732]
["bitfinex","SOLUSD",1721261274204,0.80774612,155.97,155.93,24.53584732]
["bitfinex","SOLUSD",1721261274510,7.21924612,155.97,155.93,23.2534502]
["bitfinex","SOLUSD",1721261274816,6.4111,155.98,155.93,23.2534502]
["bitfinex","SOLUSD",1721261274988,0.80774612,155.97,155.93,23.2534502]
["bitfinex","SOLUSD",1721261275187,7.21924612,155.97,155.93,23.2534502]
["bitfinex","SOLUSD",1721261275506,0.80774612,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261275689,22.7706,155.99,155.93,0.8081502]
["bitfinex","SOLUSD",1721261275690,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721261276003,7.22004612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261276201,0.80774612,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721261277484,0.80774612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261278186,7.22014612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261278506,0.80774612,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721261278891,7.22044612,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721261279095,0.80774612,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721261279305,65.80774612,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721261279705,20.80774612,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721261280014,27.21914612,155.98,155.93,7.2212502]
["bitfinex","SOLUSD",1721261280311,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261280488,0.80774612,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721261280691,0.80774612,155.97,155.94,6.4123]
["bitfinex","SOLUSD",1721261280904,13.09702121,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721261281205,0.80774612,156.0,155.93,0.8081502]
["bitfinex","SOLUSD",1721261281514,0.80774612,156.0,155.95,16.0303]
["bitfinex","SOLUSD",1721261281710,7.21804612,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1721261281884,0.80774612,156.01,155.96,1.28217359]
["bitfinex","SOLUSD",1721261282090,0.80774612,156.01,155.97,16.0278]
["bitfinex","SOLUSD",1721261282304,0.80774612,156.02,155.98,1.28211067]
["bitfinex","SOLUSD",1721261282509,0.80774612,156.03,156.0,16.0246]
["bitfinex","SOLUSD",1721261282810,0.80774612,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721261283010,15.8833831,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1721261283186,0.80774612,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1721261283492,0.80774612,156.09,156.03,1.28169836]
["bitfinex","SOLUSD",1721261284084,6.680247,156.14,156.07,10.0]
["bitfinex","SOLUSD",1721261284310,0.80774612,156.16,156.08,62.29840681]
["bitfinex","SOLUSD",1721261285012,0.80774612,156.16,156.1,16.0143]
["bitfinex","SOLUSD",1721261285184,0.80774612,156.16,156.11,7.6866546]
["bitfinex","SOLUSD",1721261285385,6.4049,156.13,156.08,51.4067]
["bitfinex","SOLUSD",1721261285598,0.80774612,156.16,156.08,51.4067]
["bitfinex","SOLUSD",1721261285809,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721261287892,7.21184612,156.15,156.1,7.68703849]
["bitfinex","SOLUSD",1721261289024,7.21184612,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721261289521,7.21184612,156.15,156.09,7.68743059]
["bitfinex","SOLUSD",1721261289897,7.21184612,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721261290212,0.80774612,156.15,156.11,1.28102015]
["bitfinex","SOLUSD",1721261290429,0.80774612,156.15,156.1,7.68701459]
["bitfinex","SOLUSD",1721261290795,0.80774612,156.15,156.11,1.28101998]
["bitfinex","SOLUSD",1721261291394,0.80774612,156.15,156.1,7.68701866]
["bitfinex","SOLUSD",1721261291826,0.80774612,156.15,156.1,1.28101866]
["bitfinex","SOLUSD",1721261292030,36.81744612,156.16,156.07,0.17]
["bitfinex","SOLUSD",1721261292203,36.81744612,156.16,156.07,6.407]
["bitfinex","SOLUSD",1721261292526,36.81744612,156.16,155.99,284.94]
["bitfinex","SOLUSD",1721261292527,16.0126,156.13,156.03,6.1867]
["bitfinex","SOLUSD",1721261292698,6.407,156.08,156.02,16.0232]
["bitfinex","SOLUSD",1721261292901,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721261293626,0.80774612,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721261294531,7.21504612,156.07,156.02,22.4325]
["bitfinex","SOLUSD",1721261294820,0.80774612,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721261295818,0.80774612,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1721261296026,12.4229,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1721261296027,20.80774612,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1721261296227,0.80774612,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721261296807,0.80774612,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721261297216,0.80774612,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721261297721,7.21504612,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721261298034,0.80774612,156.07,155.99,16.0264]
["bitfinex","SOLUSD",1721261298213,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721261298421,0.80774612,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721261299220,0.80774612,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721261299523,0.80774612,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721261299710,7.21594612,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721261299928,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721261300108,0.80774612,156.04,155.99,16.0264]
["bitfinex","SOLUSD",1721261301235,6.4082,156.05,155.99,16.0264]
["bitfinex","SOLUSD",1721261301534,0.80774612,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721261302210,7.21634612,156.04,155.99,16.0264]
["bitfinex","SOLUSD",1721261302422,6.4086,156.04,155.99,16.0264]
["bitfinex","SOLUSD",1721261302631,6.4086,156.04,155.99,22.4367]
["bitfinex","SOLUSD",1721261302836,0.80774612,156.07,156.01,16.0236]
["bitfinex","SOLUSD",1721261303209,6.4084,156.05,156.01,16.0236]
["bitfinex","SOLUSD",1721261304028,7.21634612,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721261304211,6.4086,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721261304412,6.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721261304739,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721261304929,0.80774612,156.05,156.01,1.28181829]
["bitfinex","SOLUSD",1721261305118,7.21594612,156.05,156.01,1.28181829]
["bitfinex","SOLUSD",1721261305437,7.21634612,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721261305744,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721261305940,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721261306735,6.4087,156.04,155.99,7.69232662]
["bitfinex","SOLUSD",1721261307626,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721261308024,7.21674612,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721261308338,0.80774612,156.02,155.98,22.4383]
["bitfinex","SOLUSD",1721261308534,6.409,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721261308742,6.4086,156.04,155.99,7.69255799]
["bitfinex","SOLUSD",1721261308913,0.80774612,156.03,155.99,7.69255799]
["bitfinex","SOLUSD",1721261309234,6.4962,156.02,155.98,16.0273]
["bitfinex","SOLUSD",1721261309942,12.9059,156.02,155.98,16.0273]
["bitfinex","SOLUSD",1721261310115,7.21764612,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721261310424,6.4102,156.0,155.95,22.4427]
["bitfinex","SOLUSD",1721261310630,7.21764612,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721261311808,6.4962,156.02,155.96,10.0]
["bitfinex","SOLUSD",1721261312014,6.4962,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721261312015,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721261312447,6.4098,156.01,155.97,7.69356046]
["bitfinex","SOLUSD",1721261312616,7.21754612,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721261312933,15.515,156.0,155.92,16.0335]
["bitfinex","SOLUSD",1721261313132,6.4114,155.98,155.93,7.2208502]
["bitfinex","SOLUSD",1721261313337,6.4114,155.98,155.94,1.28235782]
["bitfinex","SOLUSD",1721261313538,6.4114,155.98,155.93,7.2208502]
["bitfinex","SOLUSD",1721261314127,0.80774612,155.97,155.93,7.2208502]
["bitfinex","SOLUSD",1721261314329,7.21914612,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721261314632,16.32274612,156.0,155.95,7.69457456]
["bitfinex","SOLUSD",1721261314824,16.32274612,156.0,155.93,0.8081502]
["bitfinex","SOLUSD",1721261314825,16.32274612,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721261315414,6.411,155.99,155.95,1.28229396]
["bitfinex","SOLUSD",1721261315614,0.80774612,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721261317128,7.21844612,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721261317841,7.21844612,155.99,155.95,1.28229335]
["bitfinex","SOLUSD",1721261318723,7.21844612,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721261320035,0.80774612,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721261320237,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261320829,6.412,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261321022,0.80774612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261322932,7.22004612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261323137,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261323730,6.4118,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721261323935,0.80774612,155.98,155.94,6.4124]
["bitfinex","SOLUSD",1721261324430,0.80774612,155.99,155.95,7.69457201]
["bitfinex","SOLUSD",1721261325253,7.21844612,155.99,155.95,7.69457201]
["bitfinex","SOLUSD",1721261325549,7.21784612,156.01,155.96,7.69398625]
["bitfinex","SOLUSD",1721261325942,0.80774612,156.01,155.94,16.0312]
["bitfinex","SOLUSD",1721261326140,6.4111,155.98,155.94,16.0312]
["bitfinex","SOLUSD",1721261326461,6.4111,155.98,155.94,22.4438]
["bitfinex","SOLUSD",1721261326761,6.4106,156.0,155.94,22.4438]
["bitfinex","SOLUSD",1721261326938,7.21834612,155.99,155.94,22.4438]
["bitfinex","SOLUSD",1721261327138,6.4106,155.99,155.94,23.72609582]
["bitfinex","SOLUSD",1721261327338,0.80774612,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721261327552,6.4114,155.97,155.93,7.2211502]
["bitfinex","SOLUSD",1721261327735,6.4111,155.98,155.93,7.2211502]
["bitfinex","SOLUSD",1721261328057,7.21924612,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721261328254,6.4111,155.98,155.94,1.28247382]
["bitfinex","SOLUSD",1721261328634,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261328941,6.4115,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721261329137,0.80774612,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261329760,0.80774612,155.96,155.93,7.2211502]
["bitfinex","SOLUSD",1721261329986,7.21924612,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721261330135,0.80774612,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261331440,7.21864612,155.99,155.93,8.50378146]
["bitfinex","SOLUSD",1721261331652,0.80774612,155.98,155.93,8.50378146]
["bitfinex","SOLUSD",1721261332165,0.80774612,155.98,155.93,2.09068146]
["bitfinex","SOLUSD",1721261332467,0.80774612,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721261332642,0.80774612,156.01,155.97,22.4401]
["bitfinex","SOLUSD",1721261332972,7.21754612,156.01,155.97,16.0287]
["bitfinex","SOLUSD",1721261333560,0.80774612,156.01,155.97,22.4401]
["bitfinex","SOLUSD",1721261333772,27.21754612,156.01,155.97,22.4401]
["bitfinex","SOLUSD",1721261333976,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721261334166,0.80774612,156.01,155.94,16.3714]
["bitfinex","SOLUSD",1721261334366,20.80774612,156.01,155.94,16.3714]
["bitfinex","SOLUSD",1721261334581,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721261334769,0.80774612,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1721261335081,6.411,155.99,155.94,22.444]
["bitfinex","SOLUSD",1721261335260,20.0,156.01,155.94,16.0314]
["bitfinex","SOLUSD",1721261335261,7.21894612,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1721261335462,7.21894612,155.98,155.93,7.2212502]
["bitfinex","SOLUSD",1721261336177,0.80774612,155.97,155.93,7.2212502]
["bitfinex","SOLUSD",1721261338063,7.21924612,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721261338268,6.4115,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721261338470,7.21964612,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261338683,0.80774612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261338981,0.80774612,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261339359,27.21974612,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261339561,0.80774612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261339788,26.412,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721261340297,0.80774612,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721261340679,20.80774612,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721261340891,20.80774612,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721261341488,0.80774612,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721261341688,0.80774612,155.98,155.93,2.09054923]
["bitfinex","SOLUSD",1721261341689,13.71374612,156.02,155.95,11.28237173]
["bitfinex","SOLUSD",1721261341991,7.21754612,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1721261342188,0.80774612,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721261342392,6.4098,156.02,155.98,7.69306089]
["bitfinex","SOLUSD",1721261342566,0.80774612,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721261342771,6.4103,156.0,155.96,16.0291]
["bitfinex","SOLUSD",1721261343779,6.4098,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1721261343967,0.80774612,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1721261344162,20.80774612,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1721261344363,6.409,156.03,155.98,1.28201842]
["bitfinex","SOLUSD",1721261344571,20.80774612,156.04,155.97,7.69326639]
["bitfinex","SOLUSD",1721261344572,7.21724612,156.02,155.97,7.69326639]
["bitfinex","SOLUSD",1721261344774,7.21764612,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721261344985,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721261345190,0.80774612,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1721261345501,6.4095,156.02,155.97,7.69339152]
["bitfinex","SOLUSD",1721261345796,7.21754612,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1721261346099,6.4098,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1721261346475,6.4098,156.01,155.97,7.69349296]
["bitfinex","SOLUSD",1721261346795,0.80774612,156.04,155.97,7.69349296]
["bitfinex","SOLUSD",1721261346796,6.4095,156.02,155.97,7.69349296]
["bitfinex","SOLUSD",1721261347172,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721261347496,0.80774612,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721261348087,7.21784612,156.01,155.96,16.0291]
["bitfinex","SOLUSD",1721261348295,7.21804612,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721261348503,6.4103,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721261348910,6.4099,156.01,155.96,22.4409]
["bitfinex","SOLUSD",1721261349077,0.80774612,156.0,155.96,22.4409]
["bitfinex","SOLUSD",1721261350680,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721261350884,21.7856,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721261351212,29.00314612,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721261351396,29.00314612,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721261351591,29.00314612,156.01,155.96,7.69394674]
["bitfinex","SOLUSD",1721261351807,13.76604612,156.01,155.96,7.69394674]
["bitfinex","SOLUSD",1721261351992,0.80774612,156.0,155.96,7.69394674]
["bitfinex","SOLUSD",1721261352193,0.80774612,156.0,155.98,22.4385]
["bitfinex","SOLUSD",1721261352535,0.80774612,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721261352692,0.80774612,156.0,155.96,7.69400406]
["bitfinex","SOLUSD",1721261354710,7.21704612,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721261354916,20.0,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721261355309,0.80774612,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721261355511,7.21684612,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721261355707,20.0,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721261355911,26.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721261356103,0.80774612,156.03,155.99,7.6924536]
["bitfinex","SOLUSD",1721261356291,7.21674612,156.03,155.99,7.6924536]
["bitfinex","SOLUSD",1721261356500,7.21674612,156.03,155.99,1.2820536]
["bitfinex","SOLUSD",1721261356700,0.80774612,156.03,155.99,1.28196506]
["bitfinex","SOLUSD",1721261356904,20.80774612,156.03,155.99,1.28196506]
["bitfinex","SOLUSD",1721261357215,27.21684612,156.03,155.99,1.28196506]
["bitfinex","SOLUSD",1721261357393,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721261357718,7.21714612,156.02,155.97,22.4392]
["bitfinex","SOLUSD",1721261358021,26.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721261358204,26.409,156.03,156.0,1.2819055]
["bitfinex","SOLUSD",1721261358903,6.4087,156.04,156.0,1.2819055]
["bitfinex","SOLUSD",1721261359104,0.80774612,156.08,156.01,6.4098]
["bitfinex","SOLUSD",1721261359300,0.80774612,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721261359621,21.7342,156.13,156.05,10.0]
["bitfinex","SOLUSD",1721261359920,6.2393,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721261360125,32.0094,156.21,156.09,6.4065]
["bitfinex","SOLUSD",1721261360126,6.4041,156.15,156.1,16.0146]
["bitfinex","SOLUSD",1721261360298,21.7342,156.19,156.1,16.0146]
["bitfinex","SOLUSD",1721261360299,7.21254612,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1721261360496,7.21264612,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721261360798,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721261360998,6.4049,156.13,156.09,1.28109924]
["bitfinex","SOLUSD",1721261361408,6.4053,156.12,156.07,48.9771]
["bitfinex","SOLUSD",1721261361607,6.4053,156.12,156.07,38.9771]
["bitfinex","SOLUSD",1721261361924,6.4057,156.11,156.07,32.5698]
["bitfinex","SOLUSD",1721261362115,6.4054,156.12,156.07,38.9771]
["bitfinex","SOLUSD",1721261362713,6.4052,156.13,156.07,38.9769]
["bitfinex","SOLUSD",1721261362917,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721261363222,20.80774612,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721261363394,27.21264612,156.13,156.08,7.68791998]
["bitfinex","SOLUSD",1721261363595,26.4049,156.13,156.08,7.68791998]
["bitfinex","SOLUSD",1721261363790,6.4053,156.12,156.08,1.28111998]
["bitfinex","SOLUSD",1721261364999,6.4057,156.11,156.07,42.5698]
["bitfinex","SOLUSD",1721261365395,0.80774612,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1721261365594,6.407,156.08,156.04,26.0212]
["bitfinex","SOLUSD",1721261365923,6.4066,156.09,156.04,32.4297]
["bitfinex","SOLUSD",1721261366105,0.80774612,156.12,156.03,15.0569]
["bitfinex","SOLUSD",1721261366421,0.80774612,156.11,156.03,15.0569]
["bitfinex","SOLUSD",1721261366725,6.4076,156.07,156.03,21.4659]
["bitfinex","SOLUSD",1721261366914,6.407,156.08,156.03,21.4659]
["bitfinex","SOLUSD",1721261367920,0.80774612,156.1,156.03,21.4659]
["bitfinex","SOLUSD",1721261367921,6.4073,156.07,156.03,21.4659]
["bitfinex","SOLUSD",1721261369019,0.80774612,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1721261369224,6.4074,156.07,156.02,17.69088545]
["bitfinex","SOLUSD",1721261370310,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721261370507,6.4078,156.06,156.02,10.0]
["bitfinex","SOLUSD",1721261373227,6.4078,156.06,156.02,16.4094]
["bitfinex","SOLUSD",1721261374924,6.4078,156.06,156.02,10.0]
["bitfinex","SOLUSD",1721261375331,7.21594612,156.05,156.0,22.435]
["bitfinex","SOLUSD",1721261375509,6.4091,156.03,155.99,16.2233]
["bitfinex","SOLUSD",1721261376928,6.4091,156.03,155.99,22.6339]
["bitfinex","SOLUSD",1721261377135,0.80774612,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1721261377136,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721261377313,6.4078,156.06,156.02,1.28171208]
["bitfinex","SOLUSD",1721261378303,6.4078,156.06,156.02,7.69101208]
["bitfinex","SOLUSD",1721261378504,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721261378819,0.80774612,156.08,156.0,6.4102]
["bitfinex","SOLUSD",1721261379014,6.4086,156.04,156.01,1.28167335]
["bitfinex","SOLUSD",1721261379222,0.80774612,156.08,156.02,1.28176157]
["bitfinex","SOLUSD",1721261379409,20.80774612,156.08,155.99,42.4193]
["bitfinex","SOLUSD",1721261379733,6.4085,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721261379937,6.4085,156.05,156.02,1.28164745]
["bitfinex","SOLUSD",1721261382010,6.4077,156.07,156.02,17.69084745]
["bitfinex","SOLUSD",1721261382421,7.21384612,156.11,156.04,10.0]
["bitfinex","SOLUSD",1721261382624,6.4054,156.12,156.06,25.8953]
["bitfinex","SOLUSD",1721261382926,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721261383133,6.4054,156.12,156.09,1.28110326]
["bitfinex","SOLUSD",1721261383742,0.80774612,156.14,156.09,1.28110326]
["bitfinex","SOLUSD",1721261383743,6.4049,156.13,156.09,1.28110326]
["bitfinex","SOLUSD",1721261384030,0.80774612,156.14,156.09,1.28110326]
["bitfinex","SOLUSD",1721261384242,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721261384421,20.80774612,156.14,156.06,32.303]
["bitfinex","SOLUSD",1721261384422,6.4057,156.11,156.06,32.303]
["bitfinex","SOLUSD",1721261384610,0.80774612,156.14,156.06,32.303]
["bitfinex","SOLUSD",1721261384611,6.405,156.13,156.08,16.4068]
["bitfinex","SOLUSD",1721261384811,6.4053,156.12,156.07,22.765]
["bitfinex","SOLUSD",1721261385540,6.4057,156.11,156.07,22.765]
["bitfinex","SOLUSD",1721261385842,6.4054,156.12,156.07,22.765]
["bitfinex","SOLUSD",1721261386719,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721261387331,0.80774612,156.15,156.07,16.0177]
["bitfinex","SOLUSD",1721261387528,6.4057,156.11,156.06,22.3029]
["bitfinex","SOLUSD",1721261387707,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721261387905,6.4054,156.12,156.08,6.4066]
["bitfinex","SOLUSD",1721261388338,7.21354612,156.11,156.06,38.3212]
["bitfinex","SOLUSD",1721261388639,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721261388840,6.4049,156.14,156.08,7.68795987]
["bitfinex","SOLUSD",1721261389009,20.80774612,156.13,156.08,7.68795987]
["bitfinex","SOLUSD",1721261389214,26.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721261389427,26.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721261389645,20.0,156.13,156.09,7.68745329]
["bitfinex","SOLUSD",1721261390441,6.4042,156.15,156.09,1.28105329]
["bitfinex","SOLUSD",1721261390645,0.80774612,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1721261391237,7.21064612,156.18,156.13,23.69776302]
["bitfinex","SOLUSD",1721261391547,6.4033,156.17,156.13,16.0121]
["bitfinex","SOLUSD",1721261391722,6.4033,156.17,156.13,17.29289782]
["bitfinex","SOLUSD",1721261392123,6.4036,156.16,156.13,17.29289782]
["bitfinex","SOLUSD",1721261392322,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721261392652,448.80650231,156.33,156.13,6.4048]
["bitfinex","SOLUSD",1721261392653,6.3995,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721261392822,0.80774612,156.28,156.23,1.27998459]
["bitfinex","SOLUSD",1721261393022,6.3995,156.27,156.23,1.27998459]
["bitfinex","SOLUSD",1721261393642,6.3996,156.26,156.23,1.27998459]
["bitfinex","SOLUSD",1721261393947,6.3996,156.26,156.22,1.27998355]
["bitfinex","SOLUSD",1721261394519,7.20654612,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721261394726,6.3987,156.29,156.24,7.68012945]
["bitfinex","SOLUSD",1721261395026,6.3975,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721261395235,0.80774612,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1721261395236,6.3979,156.3,156.26,1.27968076]
["bitfinex","SOLUSD",1721261396036,6.3979,156.3,156.27,1.27967986]
["bitfinex","SOLUSD",1721261396224,6.3979,156.3,156.25,1.27967321]
["bitfinex","SOLUSD",1721261397158,6.3984,156.29,156.25,1.27967321]
["bitfinex","SOLUSD",1721261397438,0.80774612,156.32,156.24,10.0]
["bitfinex","SOLUSD",1721261397653,6.3987,156.28,156.24,17.67998268]
["bitfinex","SOLUSD",1721261398017,6.3984,156.29,156.24,17.67998268]
["bitfinex","SOLUSD",1721261399823,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721261400126,6.398,156.3,156.26,1.27968299]
["bitfinex","SOLUSD",1721261400539,0.80774612,156.35,156.29,10.0]
["bitfinex","SOLUSD",1721261400754,0.80774612,156.35,156.3,7.67704957]
["bitfinex","SOLUSD",1721261400755,6.3959,156.35,156.3,7.67704957]
["bitfinex","SOLUSD",1721261400946,0.80774612,156.36,156.3,7.67704957]
["bitfinex","SOLUSD",1721261401119,6.3963,156.34,156.3,7.67704957]
["bitfinex","SOLUSD",1721261401318,6.3968,156.33,156.3,1.27924957]
["bitfinex","SOLUSD",1721261401529,6.3963,156.34,156.3,1.27924957]
["bitfinex","SOLUSD",1721261402942,0.80774612,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721261403149,6.3988,156.28,156.24,10.0]
["bitfinex","SOLUSD",1721261403454,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721261403627,6.3976,156.31,156.27,1.27956786]
["bitfinex","SOLUSD",1721261404021,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721261404022,0.80774612,156.34,156.28,11.2795525]
["bitfinex","SOLUSD",1721261404246,31.81022957,156.36,156.28,11.2795525]
["bitfinex","SOLUSD",1721261404247,6.3967,156.33,156.28,10.17]
["bitfinex","SOLUSD",1721261404447,6.3967,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721261404625,20.0,156.33,156.28,26.1662]
["bitfinex","SOLUSD",1721261404953,6.3971,156.33,156.28,32.5649]
["bitfinex","SOLUSD",1721261405151,6.3971,156.33,156.28,32.3949]
["bitfinex","SOLUSD",1721261405359,52.71633433,156.35,156.26,16.3994]
["bitfinex","SOLUSD",1721261405531,0.80774612,156.34,156.28,10.0]
["bitfinex","SOLUSD",1721261405733,6.3966,156.34,156.28,10.0]
["bitfinex","SOLUSD",1721261406057,26.3967,156.33,156.29,7.67743977]
["bitfinex","SOLUSD",1721261406222,26.3967,156.33,156.29,6.3981]
["bitfinex","SOLUSD",1721261406423,6.3976,156.31,156.27,16.337]
["bitfinex","SOLUSD",1721261406825,52.71633433,156.35,156.26,16.3994]
["bitfinex","SOLUSD",1721261407036,6.398,156.3,156.25,16.5699]
["bitfinex","SOLUSD",1721261407432,6.3984,156.29,156.26,1.27956443]
["bitfinex","SOLUSD",1721261407740,6.3984,156.29,156.25,0.17]
["bitfinex","SOLUSD",1721261407946,6.3984,156.29,156.25,6.5698]
["bitfinex","SOLUSD",1721261408137,6.3979,156.31,156.25,6.5698]
["bitfinex","SOLUSD",1721261408331,6.3979,156.31,156.25,16.5698]
["bitfinex","SOLUSD",1721261408526,6.3979,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721261408732,6.3979,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721261408934,0.80774612,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1721261409258,6.3975,156.31,156.26,22.3975]
["bitfinex","SOLUSD",1721261409648,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721261410359,32.28101825,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721261410552,20.0,156.33,156.3,1.27936501]
["bitfinex","SOLUSD",1721261411071,20.0,156.33,156.28,15.9962]
["bitfinex","SOLUSD",1721261411240,0.80774612,156.32,156.26,10.0]
["bitfinex","SOLUSD",1721261411435,20.80774612,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1721261411636,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721261412364,38.21910231,156.33,156.28,7.67806445]
["bitfinex","SOLUSD",1721261412539,38.21910231,156.33,156.28,17.67806445]
["bitfinex","SOLUSD",1721261412864,31.82230231,156.33,156.29,7.6775769]
["bitfinex","SOLUSD",1721261413064,31.82230231,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721261413866,37.86957213,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721261414068,20.0,156.33,156.3,7.67715997]
["bitfinex","SOLUSD",1721261414257,20.0,156.33,156.3,17.67715997]
["bitfinex","SOLUSD",1721261414435,38.30448821,156.35,156.3,17.67715997]
["bitfinex","SOLUSD",1721261414637,6.3959,156.35,156.3,17.67715997]
["bitfinex","SOLUSD",1721261415657,6.3963,156.34,156.3,17.67715997]
["bitfinex","SOLUSD",1721261416663,6.3963,156.34,156.3,11.27935997]
["bitfinex","SOLUSD",1721261416842,0.80774612,156.33,156.29,15.8216]
["bitfinex","SOLUSD",1721261417045,6.3978,156.31,156.29,15.8216]
["bitfinex","SOLUSD",1721261417237,6.3981,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1721261417771,0.80774612,156.32,156.26,22.3981]
["bitfinex","SOLUSD",1721261417772,6.3975,156.31,156.26,22.3981]
["bitfinex","SOLUSD",1721261418264,6.398,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1721261418947,6.398,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721261419969,6.3972,156.32,156.27,7.67858946]
["bitfinex","SOLUSD",1721261421551,6.3965,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721261421861,20.0,156.33,156.3,1.27935026]
["bitfinex","SOLUSD",1721261422065,26.3968,156.33,156.3,1.27935026]
["bitfinex","SOLUSD",1721261422372,6.3971,156.32,156.3,1.27935026]
["bitfinex","SOLUSD",1721261422674,6.3971,156.32,156.29,1.27940772]
["bitfinex","SOLUSD",1721261422841,26.3968,156.33,156.3,1.2794077]
["bitfinex","SOLUSD",1721261423184,38.30488821,156.35,156.3,1.2794077]
["bitfinex","SOLUSD",1721261423471,20.0,156.34,156.3,1.2794077]
["bitfinex","SOLUSD",1721261423669,57.86987213,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721261423855,6.3972,156.32,156.28,25.9961]
["bitfinex","SOLUSD",1721261424367,6.3972,156.32,156.28,32.3947]
["bitfinex","SOLUSD",1721261425369,6.3968,156.33,156.28,32.3947]
["bitfinex","SOLUSD",1721261425568,6.3968,156.33,156.29,1.27932437]
["bitfinex","SOLUSD",1721261425776,38.30468821,156.35,156.3,11.27932793]
["bitfinex","SOLUSD",1721261425978,38.30468821,156.35,156.3,17.67712793]
["bitfinex","SOLUSD",1721261426677,6.3961,156.35,156.3,17.67712793]
["bitfinex","SOLUSD",1721261428476,6.3964,156.34,156.3,11.27932793]
["bitfinex","SOLUSD",1721261428676,6.3967,156.33,156.29,45.0]
["bitfinex","SOLUSD",1721261428975,6.3967,156.33,156.3,10.0]
["bitfinex","SOLUSD",1721261429168,6.3963,156.34,156.3,10.0]
["bitfinex","SOLUSD",1721261430170,6.3963,156.34,156.31,1.27922615]
["bitfinex","SOLUSD",1721261430776,6.396,156.35,156.31,1.27922615]
["bitfinex","SOLUSD",1721261431272,31.81022957,156.36,156.32,32.81568561]
["bitfinex","SOLUSD",1721261431472,31.81022957,156.36,156.33,7.67565042]
["bitfinex","SOLUSD",1721261431653,31.63674217,156.37,156.33,7.67565042]
["bitfinex","SOLUSD",1721261431856,38.03194217,156.37,156.33,1.27905042]
["bitfinex","SOLUSD",1721261432068,38.03194217,156.37,156.32,31.5364]
["bitfinex","SOLUSD",1721261433075,31.63674217,156.37,156.34,16.396]
["bitfinex","SOLUSD",1721261433280,31.86728436,156.42,156.35,7.67446487]
["bitfinex","SOLUSD",1721261433470,31.35251898,156.38,156.36,1.27888899]
["bitfinex","SOLUSD",1721261434285,37.74731898,156.38,156.36,1.27888899]
["bitfinex","SOLUSD",1721261434484,37.74731898,156.38,156.34,16.3962]
["bitfinex","SOLUSD",1721261434485,37.74731898,156.38,156.35,1.27891604]
["bitfinex","SOLUSD",1721261434781,37.74731898,156.38,156.36,1.27891615]
["bitfinex","SOLUSD",1721261435778,37.74731898,156.38,156.35,1.27891627]
["bitfinex","SOLUSD",1721261436081,37.74731898,156.38,156.34,10.0]
["bitfinex","SOLUSD",1721261436882,31.86868649,156.39,156.34,10.0]
["bitfinex","SOLUSD",1721261437079,31.86868649,156.39,156.35,1.27883052]
["bitfinex","SOLUSD",1721261437383,31.86868649,156.39,156.36,1.27883068]
["bitfinex","SOLUSD",1721261437588,31.86868649,156.39,156.36,11.27883068]
["bitfinex","SOLUSD",1721261437887,31.19224432,156.4,156.36,17.67423068]
["bitfinex","SOLUSD",1721261439072,37.58604432,156.4,156.36,17.67423068]
["bitfinex","SOLUSD",1721261439277,37.58604432,156.4,156.36,10.0]
["bitfinex","SOLUSD",1721261439575,31.19224432,156.4,156.36,17.67405753]
["bitfinex","SOLUSD",1721261440361,31.19224432,156.4,156.37,16.3849]
["bitfinex","SOLUSD",1721261440590,6.3936,156.41,156.37,22.7799]
["bitfinex","SOLUSD",1721261440957,6.393,156.42,156.37,22.7799]
["bitfinex","SOLUSD",1721261441357,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721261441792,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721261441972,20.0,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721261442164,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721261442391,20.0,156.43,156.4,1.27850847]
["bitfinex","SOLUSD",1721261442561,6.3923,156.44,156.4,1.27850847]
["bitfinex","SOLUSD",1721261442765,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721261444193,6.3923,156.44,156.38,10.0]
["bitfinex","SOLUSD",1721261444194,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721261444957,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721261447292,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721261448270,31.26291592,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721261448496,37.65431592,156.46,156.42,1.27833214]
["bitfinex","SOLUSD",1721261448671,37.65431592,156.46,156.43,1.27830155]
["bitfinex","SOLUSD",1721261449304,31.26291592,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721261449472,37.65431592,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721261450282,6.3926,156.43,156.4,15.9846]
["bitfinex","SOLUSD",1721261450580,31.41262443,156.47,156.4,15.9846]
["bitfinex","SOLUSD",1721261450900,6.3923,156.44,156.4,15.9846]
["bitfinex","SOLUSD",1721261451082,37.62416279,156.44,156.4,22.3783]
["bitfinex","SOLUSD",1721261451397,37.62416279,156.44,156.4,15.9846]
["bitfinex","SOLUSD",1721261452000,37.62416279,156.44,156.4,22.3783]
["bitfinex","SOLUSD",1721261453187,1.59812253,156.43,156.37,32.3725]
["bitfinex","SOLUSD",1721261453400,33.46560505,156.42,156.37,32.3725]
["bitfinex","SOLUSD",1721261453710,1.59848694,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261454095,31.86728436,156.42,156.37,22.7799]
["bitfinex","SOLUSD",1721261454276,1.59846313,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261454477,6.3937,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261455685,6.3937,156.41,156.37,17.66369264]
["bitfinex","SOLUSD",1721261456587,6.3937,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261456588,7.99218889,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261457191,31.23186279,156.44,156.38,17.26479189]
["bitfinex","SOLUSD",1721261457499,31.86728436,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721261457684,31.86728436,156.42,156.4,1.27862321]
["bitfinex","SOLUSD",1721261458105,31.98462444,156.43,156.4,7.67232321]
["bitfinex","SOLUSD",1721261458686,31.41262443,156.47,156.4,10.0]
["bitfinex","SOLUSD",1721261458889,38.39152005,156.45,156.4,10.0]
["bitfinex","SOLUSD",1721261459092,38.39152005,156.45,156.4,16.3937]
["bitfinex","SOLUSD",1721261460191,31.98462444,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721261460720,31.23186279,156.44,156.4,16.3937]
["bitfinex","SOLUSD",1721261461007,37.62416279,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721261461212,31.23186279,156.44,156.38,10.0]
["bitfinex","SOLUSD",1721261461415,38.03044659,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261461594,31.63704659,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261461791,6.3935,156.41,156.37,16.3849]
["bitfinex","SOLUSD",1721261462096,39.62906135,156.41,156.37,17.66371181]
["bitfinex","SOLUSD",1721261462305,38.03054659,156.41,156.37,17.66371181]
["bitfinex","SOLUSD",1721261462489,31.63704659,156.41,156.37,17.66371181]
["bitfinex","SOLUSD",1721261462691,31.86868649,156.39,156.33,15.2319]
["bitfinex","SOLUSD",1721261462904,31.35251898,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721261463411,38.26298649,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721261463812,32.95125932,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721261464005,1.59874242,156.37,156.33,15.2319]
["bitfinex","SOLUSD",1721261464205,6.3955,156.36,156.33,15.2319]
["bitfinex","SOLUSD",1721261464414,31.63674217,156.37,156.33,15.2319]
["bitfinex","SOLUSD",1721261464622,38.03184217,156.37,156.33,21.6285]
["bitfinex","SOLUSD",1721261465004,31.35251898,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721261465318,37.74731898,156.38,156.34,1.27911254]
["bitfinex","SOLUSD",1721261465499,39.63083285,156.37,156.33,15.2319]
["bitfinex","SOLUSD",1721261465708,33.40923074,156.36,156.33,15.2319]
["bitfinex","SOLUSD",1721261466026,31.35251898,156.38,156.33,15.2319]
["bitfinex","SOLUSD",1721261466526,31.81022957,156.36,156.33,15.2319]
["bitfinex","SOLUSD",1721261466713,31.63704659,156.41,156.33,15.2319]
["bitfinex","SOLUSD",1721261466916,38.20572957,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1721261467218,1.59915929,156.35,156.32,15.9924]
["bitfinex","SOLUSD",1721261467803,27.99535929,156.35,156.29,22.8442]
["bitfinex","SOLUSD",1721261467999,6.3967,156.33,156.29,22.8445]
["bitfinex","SOLUSD",1721261468221,1.59939865,156.32,156.29,22.8445]
["bitfinex","SOLUSD",1721261468599,1.59936776,156.33,156.29,22.8445]
["bitfinex","SOLUSD",1721261468794,1.59936776,156.33,156.28,22.3947]
["bitfinex","SOLUSD",1721261468795,1.59939642,156.32,156.28,22.3947]
["bitfinex","SOLUSD",1721261469202,1.59939642,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721261469606,7.99574238,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721261470003,7.99574238,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1721261470004,7.99574238,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721261470743,7.99574238,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1721261470744,7.99574238,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721261470911,1.59944238,156.34,156.28,15.9961]
["bitfinex","SOLUSD",1721261471312,6.3973,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1721261471511,1.5995512,156.31,156.28,15.9961]
["bitfinex","SOLUSD",1721261472932,6.3968,156.33,156.28,23.67436437]
["bitfinex","SOLUSD",1721261473136,20.0,156.32,156.28,17.27576437]
["bitfinex","SOLUSD",1721261473318,27.99659674,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1721261474224,21.59939674,156.32,156.25,16.4462]
["bitfinex","SOLUSD",1721261474437,20.0,156.31,156.23,6.4005]
["bitfinex","SOLUSD",1721261474722,20.0,156.35,156.24,22.4003]
["bitfinex","SOLUSD",1721261474926,6.3987,156.29,156.24,22.4003]
["bitfinex","SOLUSD",1721261475232,32.82230231,156.33,156.24,16.0003]
["bitfinex","SOLUSD",1721261475441,6.3988,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1721261476299,6.3988,156.28,156.24,16.0003]
["bitfinex","SOLUSD",1721261476503,7.99919073,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721261476705,6.4003,156.25,156.21,16.5784]
["bitfinex","SOLUSD",1721261476931,1.6002294,156.24,156.21,16.5784]
["bitfinex","SOLUSD",1721261477137,1.6002294,156.24,156.17,16.5325]
["bitfinex","SOLUSD",1721261477138,1.60038498,156.23,156.17,16.5325]
["bitfinex","SOLUSD",1721261477307,8.00118498,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721261477651,6.4018,156.21,156.17,16.5325]
["bitfinex","SOLUSD",1721261477804,1.60063939,156.2,156.17,16.5325]
["bitfinex","SOLUSD",1721261478423,8.00273461,156.2,156.17,16.5325]
["bitfinex","SOLUSD",1721261478815,6.4016,156.21,156.17,16.5325]
["bitfinex","SOLUSD",1721261479014,6.4016,156.21,156.17,22.9357]
["bitfinex","SOLUSD",1721261479238,1.60063485,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721261479411,1.60063485,156.23,156.17,16.5325]
["bitfinex","SOLUSD",1721261479609,6.402,156.2,156.17,16.5325]
["bitfinex","SOLUSD",1721261479919,6.402,156.2,156.16,16.0082]
["bitfinex","SOLUSD",1721261480617,1.60063313,156.19,156.13,22.8269]
["bitfinex","SOLUSD",1721261480814,6.4029,156.18,156.13,22.8269]
["bitfinex","SOLUSD",1721261481027,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721261481225,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721261481433,6.4021,156.2,156.16,1.28056362]
["bitfinex","SOLUSD",1721261481628,20.0,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721261481629,8.00310453,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261481819,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261482140,6.402,156.2,156.16,1.28060454]
["bitfinex","SOLUSD",1721261482312,8.00322542,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721261482511,8.00322542,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721261482512,6.4025,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721261484241,8.0035549,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1721261484456,1.60083359,156.22,156.14,16.0104]
["bitfinex","SOLUSD",1721261484743,8.00203359,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721261484934,20.0,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721261485144,20.0,156.21,156.17,7.68348954]
["bitfinex","SOLUSD",1721261485452,16.5478,156.26,156.17,7.68348954]
["bitfinex","SOLUSD",1721261485453,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721261485626,20.0,156.23,156.2,7.68187226]
["bitfinex","SOLUSD",1721261485830,26.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721261486022,6.4008,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1721261486223,6.4012,156.22,156.18,17.28682711]
["bitfinex","SOLUSD",1721261486532,6.4012,156.22,156.18,23.68952711]
["bitfinex","SOLUSD",1721261487320,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721261487659,6.4012,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721261487818,8.00113271,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1721261488026,6.4008,156.23,156.19,1.28030985]
["bitfinex","SOLUSD",1721261488234,8.00113198,156.23,156.19,1.28030985]
["bitfinex","SOLUSD",1721261488548,6.4012,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721261488727,6.4012,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721261489122,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721261489123,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721261489635,6.4017,156.21,156.18,1.28037723]
["bitfinex","SOLUSD",1721261489823,1.60033198,156.23,156.18,1.28037723]
["bitfinex","SOLUSD",1721261490025,6.4013,156.22,156.18,1.28037723]
["bitfinex","SOLUSD",1721261490248,6.4013,156.22,156.18,7.68307723]
["bitfinex","SOLUSD",1721261490950,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721261491728,6.4013,156.22,156.18,1.28036254]
["bitfinex","SOLUSD",1721261493349,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721261494551,1.60044796,156.24,156.15,26.0098]
["bitfinex","SOLUSD",1721261494849,6.4021,156.2,156.16,36.98354684]
["bitfinex","SOLUSD",1721261495039,6.4021,156.2,156.16,1.28057676]
["bitfinex","SOLUSD",1721261496051,8.00340809,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1721261496246,6.4027,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1721261496427,6.4035,156.17,156.13,16.4224]
["bitfinex","SOLUSD",1721261497820,6.4029,156.18,156.13,22.8272]
["bitfinex","SOLUSD",1721261498552,6.4033,156.17,156.13,16.4224]
["bitfinex","SOLUSD",1721261499047,6.4033,156.17,156.12,16.0132]
["bitfinex","SOLUSD",1721261499355,1.60098736,156.2,156.13,1.28078288]
["bitfinex","SOLUSD",1721261499747,6.4032,156.18,156.13,7.68538288]
["bitfinex","SOLUSD",1721261500045,8.00328736,156.2,156.13,1.28078288]
["bitfinex","SOLUSD",1721261500257,8.00328736,156.2,156.14,16.0107]
["bitfinex","SOLUSD",1721261500429,8.00328736,156.2,156.15,1.28055961]
["bitfinex","SOLUSD",1721261500750,6.4023,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721261500958,26.4017,156.21,156.17,1.28049595]
["bitfinex","SOLUSD",1721261501538,6.4021,156.2,156.17,1.28049595]
["bitfinex","SOLUSD",1721261501841,1.60062149,156.2,156.15,16.1568]
["bitfinex","SOLUSD",1721261502233,1.60064508,156.23,156.15,16.1568]
["bitfinex","SOLUSD",1721261502433,6.4029,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1721261502671,17.60354508,156.23,156.15,1.28058357]
["bitfinex","SOLUSD",1721261502672,6.4034,156.17,156.15,1.28058357]
["bitfinex","SOLUSD",1721261502850,6.4034,156.17,156.12,16.4052]
["bitfinex","SOLUSD",1721261505652,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721261505831,6.4033,156.17,156.13,1.28072369]
["bitfinex","SOLUSD",1721261506235,1.60090461,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721261506236,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721261506432,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721261507737,6.4029,156.18,156.14,1.28062934]
["bitfinex","SOLUSD",1721261508058,6.4029,156.18,156.15,1.28060712]
["bitfinex","SOLUSD",1721261508859,6.4033,156.17,156.12,16.4053]
["bitfinex","SOLUSD",1721261511135,6.4033,156.17,156.13,1.28065627]
["bitfinex","SOLUSD",1721261511739,6.4036,156.16,156.11,31.4097]
["bitfinex","SOLUSD",1721261511945,6.4041,156.15,156.11,37.8153]
["bitfinex","SOLUSD",1721261512654,6.4041,156.15,156.11,31.4097]
["bitfinex","SOLUSD",1721261512863,6.4041,156.15,156.11,37.8154]
["bitfinex","SOLUSD",1721261513457,6.4037,156.16,156.11,37.8154]
["bitfinex","SOLUSD",1721261513761,6.4037,156.16,156.12,1.28080616]
["bitfinex","SOLUSD",1721261515062,6.4037,156.16,156.11,37.8153]
["bitfinex","SOLUSD",1721261515267,16.0066,156.19,156.11,31.4097]
["bitfinex","SOLUSD",1721261515441,21.60102043,156.18,156.11,31.4097]
["bitfinex","SOLUSD",1721261515758,1.60102034,156.17,156.11,31.4097]
["bitfinex","SOLUSD",1721261516143,6.4041,156.15,156.11,31.4097]
["bitfinex","SOLUSD",1721261516861,6.4037,156.16,156.11,37.8153]
["bitfinex","SOLUSD",1721261517038,6.4037,156.16,156.12,7.68601268]
["bitfinex","SOLUSD",1721261517240,21.60101585,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1721261517750,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721261517952,6.4033,156.17,156.13,1.28074693]
["bitfinex","SOLUSD",1721261518335,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721261518965,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721261519150,6.4038,156.16,156.11,31.4097]
["bitfinex","SOLUSD",1721261519151,6.4041,156.15,156.11,37.8153]
["bitfinex","SOLUSD",1721261520450,8.00451828,156.17,156.11,37.8153]
["bitfinex","SOLUSD",1721261520757,6.4038,156.16,156.11,37.8153]
["bitfinex","SOLUSD",1721261521347,6.4042,156.15,156.11,37.8153]
["bitfinex","SOLUSD",1721261522157,6.4045,156.14,156.11,31.4097]
["bitfinex","SOLUSD",1721261522359,1.60115096,156.13,156.09,6.6206]
["bitfinex","SOLUSD",1721261522673,6.4053,156.12,156.08,16.017]
["bitfinex","SOLUSD",1721261522844,6.405,156.13,156.08,16.017]
["bitfinex","SOLUSD",1721261523051,1.60134796,156.17,156.09,7.68758286]
["bitfinex","SOLUSD",1721261523259,46.60134796,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1721261523574,20.0,156.16,156.09,7.68757092]
["bitfinex","SOLUSD",1721261523869,1.60133896,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721261524043,1.60133896,156.14,156.09,7.68757116]
["bitfinex","SOLUSD",1721261524244,6.405,156.13,156.09,1.28107116]
["bitfinex","SOLUSD",1721261524554,6.405,156.13,156.08,16.017]
["bitfinex","SOLUSD",1721261524741,6.405,156.13,156.08,22.4236]
["bitfinex","SOLUSD",1721261525143,8.00673982,156.12,156.07,21.5936]
["bitfinex","SOLUSD",1721261525362,6.405,156.13,156.08,1.28107186]
["bitfinex","SOLUSD",1721261525583,21.60135835,156.16,156.09,10.0]
["bitfinex","SOLUSD",1721261525754,21.60106962,156.2,156.1,1.28085569]
["bitfinex","SOLUSD",1721261526072,6.4034,156.17,156.12,22.4184]
["bitfinex","SOLUSD",1721261526375,20.0,156.16,156.13,1.28083432]
["bitfinex","SOLUSD",1721261526668,26.4037,156.16,156.13,1.28083432]
["bitfinex","SOLUSD",1721261527468,26.4037,156.16,156.12,1.28083512]
["bitfinex","SOLUSD",1721261527469,6.4042,156.15,156.12,1.28083512]
["bitfinex","SOLUSD",1721261527973,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721261529371,6.4012,156.23,156.19,1.28035642]
["bitfinex","SOLUSD",1721261529675,1.60044823,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721261529856,6.4003,156.25,156.19,1.28035642]
["bitfinex","SOLUSD",1721261530055,1.60026674,156.24,156.19,1.28035642]
["bitfinex","SOLUSD",1721261530267,1.60026674,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721261530467,8.00066674,156.24,156.19,7.68265642]
["bitfinex","SOLUSD",1721261530852,6.4004,156.24,156.19,7.68265642]
["bitfinex","SOLUSD",1721261531877,6.4008,156.23,156.19,1.28035642]
["bitfinex","SOLUSD",1721261532253,6.4008,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721261532453,6.4013,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1721261532887,6.4013,156.22,156.19,1.28026264]
["bitfinex","SOLUSD",1721261533091,6.4008,156.23,156.19,1.28026264]
["bitfinex","SOLUSD",1721261533399,1.60032818,156.26,156.19,1.28026264]
["bitfinex","SOLUSD",1721261533560,7.99885746,156.28,156.2,41.7643]
["bitfinex","SOLUSD",1721261533753,7.99885746,156.28,156.21,46.27993908]
["bitfinex","SOLUSD",1721261533983,1.59991902,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721261534178,6.3972,156.32,156.27,1.27956064]
["bitfinex","SOLUSD",1721261534361,1.59946041,156.32,156.26,15.9981]
["bitfinex","SOLUSD",1721261534569,6.3976,156.31,156.27,1.27966665]
["bitfinex","SOLUSD",1721261536164,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721261536493,6.3964,156.34,156.29,7.67768379]
["bitfinex","SOLUSD",1721261536672,6.3964,156.34,156.3,1.27940652]
["bitfinex","SOLUSD",1721261537361,1.59935474,156.36,156.3,22.74210652]
["bitfinex","SOLUSD",1721261537562,1.59902605,156.38,156.3,22.74210652]
["bitfinex","SOLUSD",1721261537772,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721261538084,6.3954,156.37,156.33,1.27915105]
["bitfinex","SOLUSD",1721261538282,6.3955,156.36,156.31,16.3975]
["bitfinex","SOLUSD",1721261538585,6.3959,156.35,156.32,1.27915949]
["bitfinex","SOLUSD",1721261538788,1.59893881,156.39,156.33,1.27917147]
["bitfinex","SOLUSD",1721261538789,6.3955,156.36,156.33,1.27917147]
["bitfinex","SOLUSD",1721261538971,6.3951,156.37,156.33,1.27917147]
["bitfinex","SOLUSD",1721261539282,253.5,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721261539482,20.0,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721261539668,4.53797296,156.46,156.34,10.0]
["bitfinex","SOLUSD",1721261539669,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721261539872,6.3934,156.41,156.38,1.278772]
["bitfinex","SOLUSD",1721261540280,6.3939,156.4,156.34,25.99]
["bitfinex","SOLUSD",1721261540462,17.57865312,156.45,156.35,6.3959]
["bitfinex","SOLUSD",1721261540663,6.3938,156.41,156.36,1.27879768]
["bitfinex","SOLUSD",1721261540877,17.57865312,156.45,156.36,1.27879768]
["bitfinex","SOLUSD",1721261541082,6.3939,156.4,156.36,1.27879768]
["bitfinex","SOLUSD",1721261541283,6.3943,156.39,156.36,1.27879768]
["bitfinex","SOLUSD",1721261541464,6.3937,156.41,156.36,1.27879768]
["bitfinex","SOLUSD",1721261542970,6.3937,156.41,156.36,17.67419768]
["bitfinex","SOLUSD",1721261543570,6.3937,156.41,156.37,15.6545]
["bitfinex","SOLUSD",1721261543782,6.3937,156.41,156.37,22.0495]
["bitfinex","SOLUSD",1721261544093,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721261544381,6.393,156.42,156.37,22.0495]
["bitfinex","SOLUSD",1721261545580,1.5983034,156.46,156.38,1.27864266]
["bitfinex","SOLUSD",1721261545778,6.3941,156.4,156.37,15.6545]
["bitfinex","SOLUSD",1721261545965,1.59852788,156.43,156.34,10.0]
["bitfinex","SOLUSD",1721261546160,6.3943,156.39,156.34,32.4934]
["bitfinex","SOLUSD",1721261546404,6.3939,156.4,156.35,7.67469645]
["bitfinex","SOLUSD",1721261546567,6.3939,156.4,156.36,7.67422078]
["bitfinex","SOLUSD",1721261547193,6.3934,156.41,156.36,7.67422078]
["bitfinex","SOLUSD",1721261547987,6.3934,156.41,156.36,17.67422078]
["bitfinex","SOLUSD",1721261548190,1.59848024,156.43,156.36,25.9877]
["bitfinex","SOLUSD",1721261548496,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721261550292,6.3935,156.41,156.36,32.3828]
["bitfinex","SOLUSD",1721261550491,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721261551209,6.3935,156.41,156.38,1.27870132]
["bitfinex","SOLUSD",1721261551370,6.3938,156.41,156.34,26.0971]
["bitfinex","SOLUSD",1721261551569,6.3938,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721261551789,6.3938,156.41,156.37,1.27881021]
["bitfinex","SOLUSD",1721261551991,17.57838185,156.45,156.37,6.3947]
["bitfinex","SOLUSD",1721261552193,20.0,156.44,156.37,6.3947]
["bitfinex","SOLUSD",1721261552396,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721261552579,27.99071737,156.44,156.39,7.6727539]
["bitfinex","SOLUSD",1721261552774,21.59831737,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721261552984,20.0,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721261553172,1.59830563,156.43,156.36,10.0]
["bitfinex","SOLUSD",1721261553377,1.59832122,156.45,156.36,10.0]
["bitfinex","SOLUSD",1721261553594,6.3931,156.42,156.38,16.3945]
["bitfinex","SOLUSD",1721261554195,6.3931,156.42,156.39,1.27858988]
["bitfinex","SOLUSD",1721261554607,20.0,156.46,156.4,1.27862136]
["bitfinex","SOLUSD",1721261554807,0.8081502,156.48,156.4,11.27862136]
["bitfinex","SOLUSD",1721261554808,22.40617105,156.48,156.4,11.27862136]
["bitfinex","SOLUSD",1721261554981,6.3921,156.45,156.4,17.67222136]
["bitfinex","SOLUSD",1721261555302,20.0,156.44,156.4,16.3936]
["bitfinex","SOLUSD",1721261555689,26.3923,156.44,156.4,16.3936]
["bitfinex","SOLUSD",1721261555883,20.0,156.44,156.38,16.7637]
["bitfinex","SOLUSD",1721261556087,20.0,156.45,156.4,10.0]
["bitfinex","SOLUSD",1721261556312,6.3922,156.44,156.4,10.0]
["bitfinex","SOLUSD",1721261556604,6.3926,156.43,156.38,13.1582]
["bitfinex","SOLUSD",1721261556811,6.3926,156.43,156.39,16.3942]
["bitfinex","SOLUSD",1721261556981,6.3926,156.43,156.38,13.1582]
["bitfinex","SOLUSD",1721261557394,6.393,156.42,156.37,25.9871]
["bitfinex","SOLUSD",1721261557683,6.3934,156.41,156.38,1.27865863]
["bitfinex","SOLUSD",1721261557989,6.3933,156.42,156.39,1.27866694]
["bitfinex","SOLUSD",1721261559409,6.3927,156.43,156.4,1.27869579]
["bitfinex","SOLUSD",1721261559910,6.3923,156.44,156.4,1.27869579]
["bitfinex","SOLUSD",1721261560084,6.3923,156.44,156.39,10.0]
["bitfinex","SOLUSD",1721261561406,0.8081502,156.48,156.44,16.3921]
["bitfinex","SOLUSD",1721261561707,0.8081502,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721261562729,0.8081502,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721261562914,0.8081502,156.48,156.45,1.27805372]
["bitfinex","SOLUSD",1721261563213,0.8081502,156.48,156.46,1.27803776]
["bitfinex","SOLUSD",1721261563385,0.8081502,156.48,156.46,7.66933776]
["bitfinex","SOLUSD",1721261563704,0.8081502,156.48,156.46,1.27803776]
["bitfinex","SOLUSD",1721261564005,6.3913,156.47,156.42,16.5275]
["bitfinex","SOLUSD",1721261564311,6.3913,156.47,156.43,1.27820251]
["bitfinex","SOLUSD",1721261564690,0.8081502,156.48,156.44,10.0]
["bitfinex","SOLUSD",1721261564892,0.8081502,156.48,156.45,1.27810917]
["bitfinex","SOLUSD",1721261565086,7.1987502,156.48,156.46,1.27810894]
["bitfinex","SOLUSD",1721261565292,7.1987502,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721261565293,0.8081502,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721261565500,6.3913,156.47,156.42,16.5275]
["bitfinex","SOLUSD",1721261566003,6.3913,156.47,156.42,22.9202]
["bitfinex","SOLUSD",1721261567120,6.3913,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721261567305,6.3913,156.47,156.44,1.27821491]
["bitfinex","SOLUSD",1721261568300,6.3913,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721261569020,0.8081502,156.48,156.44,7.67031738]
["bitfinex","SOLUSD",1721261569021,7.1987502,156.48,156.44,7.67031738]
["bitfinex","SOLUSD",1721261569223,7.1987502,156.48,156.43,22.3733]
["bitfinex","SOLUSD",1721261569395,6.391,156.47,156.43,22.3733]
["bitfinex","SOLUSD",1721261570930,0.8081502,156.48,156.44,6.3918]
["bitfinex","SOLUSD",1721261571105,0.8081502,156.48,156.44,7.67001769]
["bitfinex","SOLUSD",1721261571606,7.1988502,156.48,156.44,1.27821769]
["bitfinex","SOLUSD",1721261571999,6.3914,156.46,156.42,16.5275]
["bitfinex","SOLUSD",1721261572197,0.8081502,156.48,156.41,30.743]
["bitfinex","SOLUSD",1721261572404,6.3914,156.46,156.41,21.4261]
["bitfinex","SOLUSD",1721261572604,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721261573519,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721261574231,1.5979763,156.46,156.41,15.033]
["bitfinex","SOLUSD",1721261574530,7.99000035,156.45,156.41,15.033]
["bitfinex","SOLUSD",1721261574710,6.3919,156.45,156.41,21.4263]
["bitfinex","SOLUSD",1721261575300,6.3919,156.45,156.4,32.3781]
["bitfinex","SOLUSD",1721261576024,2.4062497,156.48,156.37,25.0505]
["bitfinex","SOLUSD",1721261576025,6.3926,156.43,156.37,25.0505]
["bitfinex","SOLUSD",1721261576209,0.8081502,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1721261576210,7.99133859,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721261576404,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721261576736,1.59838429,156.47,156.38,6.3946]
["bitfinex","SOLUSD",1721261576737,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721261577226,6.3922,156.45,156.39,7.67270735]
["bitfinex","SOLUSD",1721261577422,21.59821271,156.44,156.39,6.394]
["bitfinex","SOLUSD",1721261577602,27.99041271,156.44,156.39,6.394]
["bitfinex","SOLUSD",1721261577802,7.99088718,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721261578222,26.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721261578422,1.59823498,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721261579095,7.99083498,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721261580427,1.59823498,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721261580730,1.59823498,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721261580731,7.99083498,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721261580906,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721261581221,15.9796,156.45,156.35,10.0]
["bitfinex","SOLUSD",1721261581428,6.3943,156.39,156.34,31.96424026]
["bitfinex","SOLUSD",1721261581643,72.8525507,156.44,156.31,48.02974026]
["bitfinex","SOLUSD",1721261581644,6.3961,156.35,156.31,48.02974026]
["bitfinex","SOLUSD",1721261581832,15.4604,156.43,156.31,16.061]
["bitfinex","SOLUSD",1721261582139,21.59872995,156.42,156.33,25.71]
["bitfinex","SOLUSD",1721261582324,21.59872995,156.42,156.35,15.9888]
["bitfinex","SOLUSD",1721261582625,27.99212995,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721261582831,6.3946,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721261583036,21.59872995,156.42,156.32,15.9926]
["bitfinex","SOLUSD",1721261583037,1.59887915,156.38,156.32,15.9926]
["bitfinex","SOLUSD",1721261583336,1.59887915,156.38,156.3,9.58705086]
["bitfinex","SOLUSD",1721261583337,1.59905176,156.37,156.29,35.19645086]
["bitfinex","SOLUSD",1721261583517,1.5990808,156.41,156.29,50.90645086]
["bitfinex","SOLUSD",1721261583716,46.5990808,156.41,156.31,15.9937]
["bitfinex","SOLUSD",1721261584036,6.3956,156.36,156.31,22.3911]
["bitfinex","SOLUSD",1721261584207,1.59916554,156.35,156.31,22.3911]
["bitfinex","SOLUSD",1721261584535,1.59916554,156.35,156.29,25.6094]
["bitfinex","SOLUSD",1721261584710,1.59918675,156.39,156.29,15.6094]
["bitfinex","SOLUSD",1721261584912,46.59918675,156.39,156.29,15.6094]
["bitfinex","SOLUSD",1721261585119,46.59918675,156.39,156.29,22.0076]
["bitfinex","SOLUSD",1721261585120,6.3962,156.35,156.29,22.0076]
["bitfinex","SOLUSD",1721261585333,7.99567036,156.34,156.29,22.0076]
["bitfinex","SOLUSD",1721261585634,6.3964,156.34,156.29,22.0076]
["bitfinex","SOLUSD",1721261586612,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721261586807,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721261587207,7.99652053,156.32,156.27,15.9972]
["bitfinex","SOLUSD",1721261587403,7.99652053,156.32,156.27,22.396]
["bitfinex","SOLUSD",1721261587608,7.99652053,156.32,156.27,15.9972]
["bitfinex","SOLUSD",1721261587906,7.99652053,156.32,156.25,15.7178]
["bitfinex","SOLUSD",1721261587907,6.3983,156.29,156.25,15.7178]
["bitfinex","SOLUSD",1721261588104,1.59971289,156.3,156.25,15.7178]
["bitfinex","SOLUSD",1721261588317,1.59972516,156.29,156.25,15.7178]
["bitfinex","SOLUSD",1721261588519,1.59971854,156.32,156.23,32.5861]
["bitfinex","SOLUSD",1721261589034,22.3982,156.31,156.21,16.6053]
["bitfinex","SOLUSD",1721261589232,6.3993,156.27,156.22,16.003]
["bitfinex","SOLUSD",1721261589411,6.3987,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721261589730,21.59994129,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721261590254,7.9996491,156.26,156.21,23.0066]
["bitfinex","SOLUSD",1721261590530,6.4,156.25,156.19,22.408]
["bitfinex","SOLUSD",1721261590717,1.60030493,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721261590913,1.60030493,156.24,156.22,16.0028]
["bitfinex","SOLUSD",1721261591233,20.0,156.25,156.22,16.0028]
["bitfinex","SOLUSD",1721261591530,6.3999,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721261591731,21.60018238,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721261591907,28.00028238,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721261592105,6.4004,156.24,156.19,16.0059]
["bitfinex","SOLUSD",1721261592522,1.60033366,156.24,156.19,23.68816693]
["bitfinex","SOLUSD",1721261592915,1.60033366,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721261593117,1.60033366,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721261593832,1.60033366,156.24,156.19,16.0059]
["bitfinex","SOLUSD",1721261593833,1.60034634,156.23,156.19,16.0059]
["bitfinex","SOLUSD",1721261594018,21.60034634,156.23,156.19,16.0059]
["bitfinex","SOLUSD",1721261594206,28.00124634,156.23,156.19,16.0059]
["bitfinex","SOLUSD",1721261594534,8.00172842,156.22,156.16,16.009]
["bitfinex","SOLUSD",1721261594736,26.4008,156.23,156.17,0.34]
["bitfinex","SOLUSD",1721261594916,20.0,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721261595229,19.5,156.23,156.19,7.68269504]
["bitfinex","SOLUSD",1721261595431,19.5,156.23,156.18,16.0064]
["bitfinex","SOLUSD",1721261595612,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721261596427,6.4009,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721261596633,8.0015584,156.22,156.18,16.0064]
["bitfinex","SOLUSD",1721261596839,6.4012,156.22,156.18,16.0064]
["bitfinex","SOLUSD",1721261597217,6.4009,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721261597422,1.60045309,156.26,156.18,16.0064]
["bitfinex","SOLUSD",1721261597640,1.60045309,156.26,156.18,22.4092]
["bitfinex","SOLUSD",1721261597823,17.60015309,156.26,156.17,0.34]
["bitfinex","SOLUSD",1721261598024,6.4017,156.21,156.17,0.34]
["bitfinex","SOLUSD",1721261598225,6.4013,156.22,156.17,6.7432]
["bitfinex","SOLUSD",1721261598726,8.00210873,156.21,156.16,22.412]
["bitfinex","SOLUSD",1721261598925,1.60060895,156.2,156.16,22.412]
["bitfinex","SOLUSD",1721261599440,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721261599747,6.3149,156.24,156.16,22.4121]
["bitfinex","SOLUSD",1721261599748,8.00230129,156.21,156.16,22.4121]
["bitfinex","SOLUSD",1721261599937,6.4017,156.21,156.16,22.4121]
["bitfinex","SOLUSD",1721261600516,1.60060523,156.2,156.13,31.5632]
["bitfinex","SOLUSD",1721261600740,6.4031,156.18,156.13,39.24841303]
["bitfinex","SOLUSD",1721261600943,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721261601156,6.4029,156.18,156.13,37.968]
["bitfinex","SOLUSD",1721261601819,8.00411102,156.17,156.13,31.5632]
["bitfinex","SOLUSD",1721261602024,20.0,156.22,156.12,6.4053]
["bitfinex","SOLUSD",1721261602238,46.60103377,156.21,156.12,6.4053]
["bitfinex","SOLUSD",1721261602442,21.60103325,156.2,156.12,6.4053]
["bitfinex","SOLUSD",1721261602939,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721261603243,6.4036,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721261603418,6.4033,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721261604342,20.0,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721261604543,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721261604742,1.60114797,156.19,156.12,6.4053]
["bitfinex","SOLUSD",1721261605041,6.4029,156.18,156.11,0.17]
["bitfinex","SOLUSD",1721261605345,8.0019102,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721261605640,6.4017,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1721261605831,6.4017,156.21,156.17,23.69123176]
["bitfinex","SOLUSD",1721261606034,6.4017,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1721261606235,8.00267188,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721261606429,6.4021,156.2,156.15,7.68451266]
["bitfinex","SOLUSD",1721261606741,6.4016,156.21,156.16,1.28054682]
["bitfinex","SOLUSD",1721261607157,1.60064083,156.23,156.17,16.1781]
["bitfinex","SOLUSD",1721261607331,21.60055345,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721261607521,1.60026995,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721261607727,1.60026995,156.27,156.22,17.28311596]
["bitfinex","SOLUSD",1721261607728,1.60006708,156.27,156.22,17.28311596]
["bitfinex","SOLUSD",1721261607932,1.59995527,156.27,156.22,17.28311596]
["bitfinex","SOLUSD",1721261608140,1.59996759,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721261608427,1.59996759,156.32,156.28,7.67801408]
["bitfinex","SOLUSD",1721261609251,6.3968,156.33,156.28,7.67811408]
["bitfinex","SOLUSD",1721261609644,20.0,156.32,156.28,7.67811408]
["bitfinex","SOLUSD",1721261609846,6.3963,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1721261610029,6.3963,156.34,156.3,1.27934171]
["bitfinex","SOLUSD",1721261610228,6.3963,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721261611156,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721261611658,1.59945069,156.35,156.27,26.3378]
["bitfinex","SOLUSD",1721261611847,1.59945069,156.35,156.27,16.3378]
["bitfinex","SOLUSD",1721261611848,21.59945069,156.35,156.27,16.3378]
["bitfinex","SOLUSD",1721261612433,6.3971,156.32,156.27,26.3378]
["bitfinex","SOLUSD",1721261612643,6.3971,156.32,156.27,32.7367]
["bitfinex","SOLUSD",1721261613244,1.59937573,156.31,156.23,26.001]
["bitfinex","SOLUSD",1721261613440,1.59966106,156.3,156.23,16.001]
["bitfinex","SOLUSD",1721261613633,35.9906,156.35,156.23,16.001]
["bitfinex","SOLUSD",1721261613634,1.5997918,156.34,156.23,16.001]
["bitfinex","SOLUSD",1721261613838,46.5997918,156.34,156.24,1.27983384]
["bitfinex","SOLUSD",1721261614059,20.0,156.33,156.24,11.27983384]
["bitfinex","SOLUSD",1721261614251,6.3984,156.29,156.24,1.27983384]
["bitfinex","SOLUSD",1721261614457,6.3984,156.29,156.23,22.4015]
["bitfinex","SOLUSD",1721261614458,6.4004,156.25,156.22,10.0]
["bitfinex","SOLUSD",1721261614756,15.9947,156.31,156.21,27.6784]
["bitfinex","SOLUSD",1721261614963,6.4,156.25,156.2,16.0049]
["bitfinex","SOLUSD",1721261615159,8.00073137,156.24,156.2,16.0049]
["bitfinex","SOLUSD",1721261615331,6.4006,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1721261615537,6.4006,156.24,156.17,80.2318]
["bitfinex","SOLUSD",1721261615538,6.4006,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721261615842,6.4006,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721261616236,1.60028466,156.23,156.17,38.0214]
["bitfinex","SOLUSD",1721261616435,47.5973,156.32,156.24,6.4]
["bitfinex","SOLUSD",1721261616436,1.60048055,156.27,156.24,6.4]
["bitfinex","SOLUSD",1721261616636,6.3983,156.3,156.25,1.2798642]
["bitfinex","SOLUSD",1721261616637,1.59983025,156.29,156.25,1.2798642]
["bitfinex","SOLUSD",1721261616838,1.59979141,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721261617068,6.3967,156.33,156.28,7.67839758]
["bitfinex","SOLUSD",1721261618463,20.0,156.32,156.28,7.67839758]
["bitfinex","SOLUSD",1721261618842,6.3967,156.33,156.28,7.67839758]
["bitfinex","SOLUSD",1721261619043,6.3971,156.32,156.28,1.27969758]
["bitfinex","SOLUSD",1721261619367,6.3975,156.31,156.28,1.27969758]
["bitfinex","SOLUSD",1721261619863,6.3975,156.31,156.26,16.3995]
["bitfinex","SOLUSD",1721261620051,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721261620277,6.3975,156.31,156.28,1.27950723]
["bitfinex","SOLUSD",1721261620435,6.3975,156.31,156.26,16.3995]
["bitfinex","SOLUSD",1721261620942,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721261621253,6.3987,156.28,156.27,1.27955868]
["bitfinex","SOLUSD",1721261621447,6.3983,156.29,156.25,16.13]
["bitfinex","SOLUSD",1721261621651,1.59957854,156.32,156.22,26.0027]
["bitfinex","SOLUSD",1721261621851,1.59957854,156.32,156.23,51.7407]
["bitfinex","SOLUSD",1721261621852,6.3988,156.28,156.23,51.7407]
["bitfinex","SOLUSD",1721261622253,6.3993,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1721261622449,6.3995,156.26,156.22,16.0027]
["bitfinex","SOLUSD",1721261622792,7.99955759,156.26,156.2,10.0]
["bitfinex","SOLUSD",1721261622963,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721261623161,6.3996,156.26,156.2,10.0]
["bitfinex","SOLUSD",1721261623162,6.4007,156.24,156.2,10.0]
["bitfinex","SOLUSD",1721261623357,6.4007,156.24,156.2,16.402]
["bitfinex","SOLUSD",1721261624162,6.3996,156.26,156.21,7.68157098]
["bitfinex","SOLUSD",1721261624356,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721261624666,27.99955817,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721261624967,26.3995,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721261625469,6.4,156.25,156.2,32.4062]
["bitfinex","SOLUSD",1721261627173,6.4,156.25,156.21,1.2800623]
["bitfinex","SOLUSD",1721261627754,26.3996,156.26,156.21,7.6815623]
["bitfinex","SOLUSD",1721261628367,1.60007831,156.28,156.23,16.002]
["bitfinex","SOLUSD",1721261628550,15.9928,156.32,156.24,1.27989786]
["bitfinex","SOLUSD",1721261628881,6.3995,156.26,156.24,1.27989786]
["bitfinex","SOLUSD",1721261629052,6.4,156.25,156.21,7.68139851]
["bitfinex","SOLUSD",1721261629246,6.4,156.25,156.21,1.27989851]
["bitfinex","SOLUSD",1721261629559,6.3996,156.26,156.21,7.68149851]
["bitfinex","SOLUSD",1721261630075,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721261630292,6.3996,156.26,156.23,1.2799565]
["bitfinex","SOLUSD",1721261630848,6.3996,156.26,156.22,1.27996492]
["bitfinex","SOLUSD",1721261631579,6.3996,156.26,156.22,7.68106492]
["bitfinex","SOLUSD",1721261631784,6.3996,156.26,156.22,1.27996492]
["bitfinex","SOLUSD",1721261631959,45.0,156.31,156.22,7.68076492]
["bitfinex","SOLUSD",1721261632159,16.3331,156.37,156.23,6.4006]
["bitfinex","SOLUSD",1721261632160,20.0,156.3,156.23,6.4006]
["bitfinex","SOLUSD",1721261632469,0.48644977,156.3,156.24,11.27982758]
["bitfinex","SOLUSD",1721261632675,7.15175017,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1721261632853,7.15175017,156.35,156.27,1.27962007]
["bitfinex","SOLUSD",1721261633380,7.15175017,156.35,156.24,26.0002]
["bitfinex","SOLUSD",1721261633583,6.3988,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1721261633950,6.3992,156.27,156.23,0.34]
["bitfinex","SOLUSD",1721261634760,6.3988,156.28,156.23,6.7407]
["bitfinex","SOLUSD",1721261635174,6.3992,156.27,156.23,6.7407]
["bitfinex","SOLUSD",1721261635376,6.3988,156.28,156.23,6.7407]
["bitfinex","SOLUSD",1721261635561,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721261635958,6.3988,156.28,156.23,6.7407]
["bitfinex","SOLUSD",1721261637764,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721261638169,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721261638480,6.88564977,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1721261638663,6.3992,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1721261639180,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721261639377,6.3988,156.28,156.23,16.0014]
["bitfinex","SOLUSD",1721261639575,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721261639771,20.48644977,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721261640252,26.88524977,156.28,156.23,16.0014]
["bitfinex","SOLUSD",1721261640456,26.88524977,156.28,156.23,22.4019]
["bitfinex","SOLUSD",1721261640457,26.3988,156.28,156.23,22.4019]
["bitfinex","SOLUSD",1721261641968,0.48644977,156.31,156.24,6.4002]
["bitfinex","SOLUSD",1721261642291,6.3979,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721261642459,6.3979,156.31,156.27,1.27968438]
["bitfinex","SOLUSD",1721261642786,6.88454977,156.3,156.25,22.399]
["bitfinex","SOLUSD",1721261642977,6.3981,156.3,156.25,22.399]
["bitfinex","SOLUSD",1721261643164,6.3981,156.3,156.26,1.27969751]
["bitfinex","SOLUSD",1721261643373,6.3984,156.29,156.26,1.27969751]
["bitfinex","SOLUSD",1721261643591,6.3979,156.3,156.27,1.27970065]
["bitfinex","SOLUSD",1721261643768,0.48644977,156.34,156.27,1.27970065]
["bitfinex","SOLUSD",1721261644081,6.397,156.33,156.28,7.67826241]
["bitfinex","SOLUSD",1721261645068,6.397,156.33,156.29,1.2794994]
["bitfinex","SOLUSD",1721261645486,6.3972,156.32,156.29,1.2794994]
["bitfinex","SOLUSD",1721261645875,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721261646186,6.3976,156.31,156.26,16.7395]
["bitfinex","SOLUSD",1721261646387,6.398,156.3,156.26,0.17]
["bitfinex","SOLUSD",1721261646583,6.398,156.3,156.26,7.67915869]
["bitfinex","SOLUSD",1721261647984,6.3975,156.32,156.27,17.67875605]
["bitfinex","SOLUSD",1721261648198,6.3975,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721261648479,0.48644977,156.34,156.27,25.9971]
["bitfinex","SOLUSD",1721261648684,20.48644977,156.34,156.28,0.17]
["bitfinex","SOLUSD",1721261648992,6.3969,156.33,156.28,6.5684]
["bitfinex","SOLUSD",1721261649177,6.3969,156.33,156.28,6.7384]
["bitfinex","SOLUSD",1721261649576,6.3969,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721261649979,0.48644977,156.32,156.27,15.9971]
["bitfinex","SOLUSD",1721261650166,6.3971,156.32,156.27,32.3962]
["bitfinex","SOLUSD",1721261650492,6.3994,156.27,156.24,15.481]
["bitfinex","SOLUSD",1721261650995,6.3996,156.26,156.23,16.001]
["bitfinex","SOLUSD",1721261651179,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721261651381,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721261651772,0.48644977,156.31,156.22,10.0]
["bitfinex","SOLUSD",1721261651986,6.3987,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1721261652283,20.48644977,156.28,156.24,1.27988168]
["bitfinex","SOLUSD",1721261652469,20.48644977,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721261652470,26.88534977,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721261652670,6.3992,156.27,156.23,6.4004]
["bitfinex","SOLUSD",1721261652869,20.0,156.28,156.25,15.9999]
["bitfinex","SOLUSD",1721261653176,6.3979,156.3,156.26,1.27981368]
["bitfinex","SOLUSD",1721261653372,0.48644977,156.33,156.27,1.27970864]
["bitfinex","SOLUSD",1721261653591,6.3971,156.32,156.27,7.67870864]
["bitfinex","SOLUSD",1721261653764,6.88314977,156.33,156.28,6.3985]
["bitfinex","SOLUSD",1721261653961,6.3967,156.33,156.29,1.27947232]
["bitfinex","SOLUSD",1721261654164,6.3971,156.32,156.27,15.7878]
["bitfinex","SOLUSD",1721261654388,0.48644977,156.34,156.27,15.7878]
["bitfinex","SOLUSD",1721261654561,6.3975,156.31,156.27,15.7878]
["bitfinex","SOLUSD",1721261654768,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721261655562,6.3972,156.32,156.27,15.7878]
["bitfinex","SOLUSD",1721261655768,6.3972,156.32,156.27,22.1868]
["bitfinex","SOLUSD",1721261656175,6.3972,156.32,156.28,1.27950163]
["bitfinex","SOLUSD",1721261656571,6.3972,156.32,156.27,22.1868]
["bitfinex","SOLUSD",1721261659694,6.3975,156.31,156.27,23.46630446]
["bitfinex","SOLUSD",1721261660188,6.3972,156.32,156.27,23.46630446]
["bitfinex","SOLUSD",1721261660694,6.3972,156.32,156.27,22.1868]
["bitfinex","SOLUSD",1721261660890,0.48644977,156.34,156.27,22.1868]
["bitfinex","SOLUSD",1721261660891,6.3976,156.31,156.27,22.1868]
["bitfinex","SOLUSD",1721261661194,6.3981,156.3,156.27,15.7878]
["bitfinex","SOLUSD",1721261661368,6.3981,156.3,156.21,6.666142]
["bitfinex","SOLUSD",1721261661369,0.48644977,156.34,156.23,16.3643]
["bitfinex","SOLUSD",1721261661572,65.48644977,156.34,156.23,16.3643]
["bitfinex","SOLUSD",1721261661806,6.3983,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721261662698,6.3983,156.29,156.24,7.67988526]
["bitfinex","SOLUSD",1721261662877,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1721261665381,0.48644977,156.27,156.23,22.765]
["bitfinex","SOLUSD",1721261665584,6.3988,156.28,156.23,22.765]
["bitfinex","SOLUSD",1721261666996,6.3991,156.27,156.23,22.765]
["bitfinex","SOLUSD",1721261667299,6.88604977,156.26,156.22,16.0029]
["bitfinex","SOLUSD",1721261667476,6.88604977,156.26,156.19,16.5603]
["bitfinex","SOLUSD",1721261667477,0.48644977,156.26,156.19,16.5603]
["bitfinex","SOLUSD",1721261667676,6.4012,156.22,156.19,16.5603]
["bitfinex","SOLUSD",1721261667892,0.48644977,156.26,156.19,16.5603]
["bitfinex","SOLUSD",1721261667893,6.4009,156.23,156.19,16.5603]
["bitfinex","SOLUSD",1721261668083,0.48644977,156.26,156.19,22.9626]
["bitfinex","SOLUSD",1721261668685,6.4008,156.23,156.19,16.5603]
["bitfinex","SOLUSD",1721261668886,0.48644977,156.26,156.19,26.5603]
["bitfinex","SOLUSD",1721261669091,6.4007,156.24,156.19,32.9624]
["bitfinex","SOLUSD",1721261669404,6.4007,156.24,156.19,22.9624]
["bitfinex","SOLUSD",1721261669697,6.4008,156.23,156.19,16.5603]
["bitfinex","SOLUSD",1721261670684,6.4013,156.22,156.19,16.5603]
["bitfinex","SOLUSD",1721261672210,0.48644977,156.21,156.15,31.132]
["bitfinex","SOLUSD",1721261672411,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721261672604,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721261673000,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721261673918,6.4011,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721261674295,6.88754977,156.23,156.18,16.4028]
["bitfinex","SOLUSD",1721261674494,6.4012,156.22,156.18,16.4028]
["bitfinex","SOLUSD",1721261674806,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721261675191,6.4008,156.23,156.2,1.28022738]
["bitfinex","SOLUSD",1721261676212,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721261676513,6.4013,156.22,156.18,10.0]
["bitfinex","SOLUSD",1721261678815,6.4013,156.22,156.18,16.4027]
["bitfinex","SOLUSD",1721261679012,6.4013,156.22,156.18,10.0]
["bitfinex","SOLUSD",1721261679393,6.4013,156.22,156.18,16.4027]
["bitfinex","SOLUSD",1721261681299,6.4013,156.22,156.18,10.0]
["bitfinex","SOLUSD",1721261681822,6.4013,156.22,156.17,22.7504]
["bitfinex","SOLUSD",1721261681999,6.4013,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721261682200,6.4017,156.21,156.18,0.17]
["bitfinex","SOLUSD",1721261682400,6.4017,156.21,156.17,16.1773]
["bitfinex","SOLUSD",1721261682615,6.4017,156.21,156.17,16.0073]
["bitfinex","SOLUSD",1721261682918,6.4021,156.2,156.16,6.5735]
["bitfinex","SOLUSD",1721261683305,0.48644977,156.24,156.15,21.5263]
["bitfinex","SOLUSD",1721261683501,6.4025,156.19,156.15,15.1223]
["bitfinex","SOLUSD",1721261684618,6.88934977,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1721261684827,6.4032,156.17,156.14,16.0107]
["bitfinex","SOLUSD",1721261685324,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721261685708,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721261686801,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721261687220,6.88974977,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721261687416,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721261688325,6.4037,156.16,156.11,38.3283]
["bitfinex","SOLUSD",1721261688535,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721261689029,6.4028,156.18,156.12,10.0]
["bitfinex","SOLUSD",1721261689218,0.48644977,156.2,156.13,7.68560599]
["bitfinex","SOLUSD",1721261689546,6.4033,156.17,156.13,7.68560599]
["bitfinex","SOLUSD",1721261689829,0.48644977,156.2,156.13,7.68560599]
["bitfinex","SOLUSD",1721261689830,6.4029,156.18,156.13,7.68560599]
["bitfinex","SOLUSD",1721261691626,0.48644977,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721261691927,20.48644977,156.2,156.12,16.0128]
["bitfinex","SOLUSD",1721261692230,6.4037,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1721261692429,0.48644977,156.15,156.12,16.0128]
["bitfinex","SOLUSD",1721261692607,0.48644977,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1721261692809,0.48644977,156.15,156.07,10.0]
["bitfinex","SOLUSD",1721261693022,0.48644977,156.15,156.07,25.76]
["bitfinex","SOLUSD",1721261693223,0.48644977,156.15,156.08,1.28101335]
["bitfinex","SOLUSD",1721261693423,0.48644977,156.16,156.08,1.28101335]
["bitfinex","SOLUSD",1721261693621,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721261694026,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721261694432,0.48644977,156.14,156.06,15.7437]
["bitfinex","SOLUSD",1721261694631,58.68094084,156.2,156.06,15.7437]
["bitfinex","SOLUSD",1721261694632,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721261694932,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721261695352,0.48644977,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721261696314,20.48644977,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721261696527,0.48644977,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721261696836,0.48644977,156.12,156.1,6.406]
["bitfinex","SOLUSD",1721261697038,16.2775,156.16,156.1,6.406]
["bitfinex","SOLUSD",1721261697039,0.48644977,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1721261697212,6.89054977,156.15,156.1,7.68672035]
["bitfinex","SOLUSD",1721261697412,6.89094977,156.14,156.1,7.68672035]
["bitfinex","SOLUSD",1721261697630,6.4041,156.15,156.1,7.68675263]
["bitfinex","SOLUSD",1721261697820,0.48644977,156.14,156.1,7.68675263]
["bitfinex","SOLUSD",1721261698035,0.48644977,156.14,156.06,41.7628]
["bitfinex","SOLUSD",1721261698242,6.4049,156.13,156.07,0.34]
["bitfinex","SOLUSD",1721261698535,20.48644977,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1721261698536,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721261698718,0.48644977,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721261699321,6.89134977,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721261699527,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721261699725,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721261699932,0.48644977,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1721261699933,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721261700221,6.89134977,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721261700433,0.48644977,156.13,156.08,16.0165]
["bitfinex","SOLUSD",1721261700639,6.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721261700846,0.48644977,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721261701136,0.48644977,156.13,156.06,22.1512]
["bitfinex","SOLUSD",1721261701342,0.48644977,156.16,156.06,32.1512]
["bitfinex","SOLUSD",1721261701523,45.48644977,156.16,156.07,6.4072]
["bitfinex","SOLUSD",1721261701720,20.0,156.15,156.07,6.4072]
["bitfinex","SOLUSD",1721261701917,0.48644977,156.14,156.07,16.0176]
["bitfinex","SOLUSD",1721261702247,20.0,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1721261702248,0.48644977,156.15,156.09,16.0158]
["bitfinex","SOLUSD",1721261702449,6.4039,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721261702743,6.88964977,156.17,156.12,7.68632002]
["bitfinex","SOLUSD",1721261703312,0.48644977,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721261703633,6.88924977,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721261703955,6.4024,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721261704124,0.48644977,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721261704446,0.48644977,156.22,156.15,1.28068359]
["bitfinex","SOLUSD",1721261704754,6.4016,156.21,156.15,17.29018359]
["bitfinex","SOLUSD",1721261705369,0.48644977,156.23,156.17,15.76]
["bitfinex","SOLUSD",1721261705517,6.178,156.27,156.18,10.17]
["bitfinex","SOLUSD",1721261705518,0.48644977,156.26,156.18,10.17]
["bitfinex","SOLUSD",1721261705719,6.88604977,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721261706256,6.4009,156.23,156.19,16.0054]
["bitfinex","SOLUSD",1721261706626,0.48644977,156.27,156.2,25.7028]
["bitfinex","SOLUSD",1721261706826,0.48644977,156.27,156.2,15.5328]
["bitfinex","SOLUSD",1721261707334,0.48644977,156.26,156.2,15.5328]
["bitfinex","SOLUSD",1721261708427,0.48644977,156.27,156.2,15.5328]
["bitfinex","SOLUSD",1721261708757,6.4,156.25,156.2,21.9347]
["bitfinex","SOLUSD",1721261708927,6.88704977,156.24,156.2,15.5328]
["bitfinex","SOLUSD",1721261709144,15.3418,156.28,156.16,21.613]
["bitfinex","SOLUSD",1721261709145,6.4019,156.21,156.16,21.613]
["bitfinex","SOLUSD",1721261710061,0.48644977,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1721261710272,20.48644977,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1721261710771,6.4012,156.22,156.16,31.6127]
["bitfinex","SOLUSD",1721261710940,6.4026,156.19,156.16,15.2094]
["bitfinex","SOLUSD",1721261711138,6.4026,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721261711344,6.6238,156.23,156.14,6.4041]
["bitfinex","SOLUSD",1721261711345,0.48644977,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1721261711562,20.48644977,156.22,156.15,6.404]
["bitfinex","SOLUSD",1721261711745,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721261711943,6.4024,156.19,156.15,7.68457749]
["bitfinex","SOLUSD",1721261712157,6.4024,156.19,156.14,16.0105]
["bitfinex","SOLUSD",1721261712158,6.4024,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721261712778,6.88924977,156.18,156.14,16.0105]
["bitfinex","SOLUSD",1721261712941,6.4028,156.18,156.14,16.0105]
["bitfinex","SOLUSD",1721261713464,6.88994977,156.17,156.12,16.4169]
["bitfinex","SOLUSD",1721261713759,6.4033,156.17,156.12,22.8221]
["bitfinex","SOLUSD",1721261713965,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721261714173,0.48644977,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721261714462,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721261714762,6.88974977,156.17,156.12,22.8222]
["bitfinex","SOLUSD",1721261714976,15.5283,156.21,156.12,22.8222]
["bitfinex","SOLUSD",1721261714977,6.4037,156.16,156.12,16.4169]
["bitfinex","SOLUSD",1721261715470,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721261716266,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721261716767,6.89134977,156.13,156.08,38.6898]
["bitfinex","SOLUSD",1721261717071,6.4049,156.13,156.08,38.6898]
["bitfinex","SOLUSD",1721261717569,6.4049,156.13,156.08,22.4241]
["bitfinex","SOLUSD",1721261717950,6.4043,156.15,156.08,16.0173]
["bitfinex","SOLUSD",1721261718142,0.48644977,156.16,156.09,11.45111986]
["bitfinex","SOLUSD",1721261718477,20.48644977,156.2,156.09,11.45111986]
["bitfinex","SOLUSD",1721261718652,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721261718853,6.4035,156.17,156.11,27.2950418]
["bitfinex","SOLUSD",1721261719055,6.4035,156.17,156.11,42.7545418]
["bitfinex","SOLUSD",1721261720171,6.4035,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1721261720747,6.4029,156.18,156.13,7.68558871]
["bitfinex","SOLUSD",1721261721157,0.48644977,156.17,156.11,41.4736]
["bitfinex","SOLUSD",1721261721364,0.48644977,156.2,156.11,41.4736]
["bitfinex","SOLUSD",1721261721863,6.4046,156.14,156.11,15.4595]
["bitfinex","SOLUSD",1721261722473,6.4046,156.14,156.09,16.4063]
["bitfinex","SOLUSD",1721261723768,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721261723967,0.48644977,156.18,156.1,6.406]
["bitfinex","SOLUSD",1721261724150,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721261724350,6.4049,156.13,156.08,16.357]
["bitfinex","SOLUSD",1721261725178,0.48644977,156.18,156.09,1.28105456]
["bitfinex","SOLUSD",1721261725481,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721261725677,0.48644977,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721261725860,6.4045,156.14,156.11,1.28096106]
["bitfinex","SOLUSD",1721261726471,6.89134977,156.13,156.08,16.357]
["bitfinex","SOLUSD",1721261726656,6.4049,156.13,156.08,16.357]
["bitfinex","SOLUSD",1721261726854,6.4049,156.13,156.08,26.357]
["bitfinex","SOLUSD",1721261727179,6.4046,156.14,156.09,7.68744899]
["bitfinex","SOLUSD",1721261727358,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721261727557,6.4046,156.14,156.08,32.7635]
["bitfinex","SOLUSD",1721261727751,6.4045,156.14,156.09,6.5765]
["bitfinex","SOLUSD",1721261728166,6.4045,156.14,156.1,1.28099077]
["bitfinex","SOLUSD",1721261728358,6.4045,156.14,156.09,6.5765]
["bitfinex","SOLUSD",1721261728555,6.405,156.13,156.09,0.17]
["bitfinex","SOLUSD",1721261728756,0.48644977,156.17,156.09,6.5761]
["bitfinex","SOLUSD",1721261728757,6.4043,156.15,156.09,6.5761]
["bitfinex","SOLUSD",1721261728971,6.4043,156.15,156.1,7.68699492]
["bitfinex","SOLUSD",1721261729684,0.48644977,156.18,156.12,10.0]
["bitfinex","SOLUSD",1721261729861,6.4032,156.17,156.13,1.28071357]
["bitfinex","SOLUSD",1721261730183,6.4027,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721261730379,6.4027,156.19,156.14,21.5263]
["bitfinex","SOLUSD",1721261730580,0.48644977,156.18,156.14,15.1219]
["bitfinex","SOLUSD",1721261730881,6.4033,156.17,156.12,32.4176]
["bitfinex","SOLUSD",1721261731180,6.4028,156.18,156.13,7.68548427]
["bitfinex","SOLUSD",1721261731359,6.4028,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721261732080,6.4028,156.18,156.14,1.28068214]
["bitfinex","SOLUSD",1721261732970,0.48644977,156.21,156.15,1.28068212]
["bitfinex","SOLUSD",1721261733170,38.1317,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1721261733171,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721261733374,6.4021,156.2,156.17,1.28049507]
["bitfinex","SOLUSD",1721261733559,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721261733857,6.4021,156.2,156.16,1.28052036]
["bitfinex","SOLUSD",1721261734383,6.4025,156.19,156.16,1.28052036]
["bitfinex","SOLUSD",1721261734981,6.402,156.2,156.16,1.28052036]
["bitfinex","SOLUSD",1721261735181,6.4024,156.19,156.16,1.28052036]
["bitfinex","SOLUSD",1721261735557,6.4024,156.19,156.17,1.28052024]
["bitfinex","SOLUSD",1721261735881,6.4015,156.22,156.18,1.28051799]
["bitfinex","SOLUSD",1721261736484,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721261736657,0.48644977,156.24,156.18,10.0]
["bitfinex","SOLUSD",1721261736984,0.48644977,156.24,156.18,26.0065]
["bitfinex","SOLUSD",1721261736985,6.4007,156.24,156.18,26.0065]
["bitfinex","SOLUSD",1721261737160,6.4007,156.24,156.19,6.7423]
["bitfinex","SOLUSD",1721261737692,6.3996,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1721261737980,6.88534977,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721261738279,6.88544977,156.28,156.24,1.27992448]
["bitfinex","SOLUSD",1721261738583,6.3983,156.29,156.24,7.68012448]
["bitfinex","SOLUSD",1721261738876,0.48644977,156.32,156.24,1.27992448]
["bitfinex","SOLUSD",1721261739282,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721261739591,6.3979,156.3,156.26,1.279704]
["bitfinex","SOLUSD",1721261740087,0.48644977,156.32,156.27,1.27971696]
["bitfinex","SOLUSD",1721261740467,0.48644977,156.32,156.27,7.67881696]
["bitfinex","SOLUSD",1721261740468,6.3971,156.32,156.27,7.67881696]
["bitfinex","SOLUSD",1721261740978,6.3971,156.32,156.27,1.27971696]
["bitfinex","SOLUSD",1721261741365,6.3976,156.31,156.26,32.1674]
["bitfinex","SOLUSD",1721261741689,6.3976,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721261741875,6.3976,156.31,156.28,10.0]
["bitfinex","SOLUSD",1721261742280,6.3976,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721261742463,6.3976,156.31,156.27,0.34]
["bitfinex","SOLUSD",1721261742668,6.3976,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721261743292,6.66949576,156.33,156.26,25.5979]
["bitfinex","SOLUSD",1721261743480,6.3971,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721261744068,6.66949576,156.33,156.28,16.3986]
["bitfinex","SOLUSD",1721261744269,6.66949576,156.33,156.29,1.2794436]
["bitfinex","SOLUSD",1721261744469,13.06649576,156.33,156.29,1.2794436]
["bitfinex","SOLUSD",1721261745109,6.3972,156.32,156.29,1.2794436]
["bitfinex","SOLUSD",1721261745276,6.3972,156.32,156.28,10.0]
["bitfinex","SOLUSD",1721261745806,6.3976,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721261746106,6.398,156.3,156.26,25.5979]
["bitfinex","SOLUSD",1721261748073,6.88384977,156.32,156.26,31.9973]
["bitfinex","SOLUSD",1721261748388,0.48644977,156.32,156.26,25.5979]
["bitfinex","SOLUSD",1721261748981,6.66949576,156.33,156.27,1.61950965]
["bitfinex","SOLUSD",1721261749283,6.3971,156.32,156.27,8.01860965]
["bitfinex","SOLUSD",1721261749501,6.3971,156.32,156.27,6.7391]
["bitfinex","SOLUSD",1721261750009,6.3977,156.31,156.27,0.34]
["bitfinex","SOLUSD",1721261750171,6.3977,156.31,156.26,25.5979]
["bitfinex","SOLUSD",1721261751190,6.3977,156.31,156.26,31.9974]
["bitfinex","SOLUSD",1721261751394,6.66949576,156.33,156.31,10.0]
["bitfinex","SOLUSD",1721261751597,6.66949576,156.33,156.32,7.84631775]
["bitfinex","SOLUSD",1721261751780,286.2611502,156.48,156.32,7.84631775]
["bitfinex","SOLUSD",1721261751781,0.48644977,156.41,156.34,10.0]
["bitfinex","SOLUSD",1721261751976,6.3939,156.4,156.35,17.26791979]
["bitfinex","SOLUSD",1721261752176,6.3939,156.4,156.36,1.2789347]
["bitfinex","SOLUSD",1721261752574,6.3935,156.41,156.36,1.2789347]
["bitfinex","SOLUSD",1721261752778,6.88034977,156.4,156.36,1.2789347]
["bitfinex","SOLUSD",1721261752972,6.3942,156.39,156.35,15.989]
["bitfinex","SOLUSD",1721261753302,6.3973,156.32,156.28,22.1468]
["bitfinex","SOLUSD",1721261753470,6.3973,156.32,156.28,15.5722]
["bitfinex","SOLUSD",1721261754292,6.3975,156.31,156.28,15.5722]
["bitfinex","SOLUSD",1721261754493,6.5505,156.37,156.22,42.6557]
["bitfinex","SOLUSD",1721261754677,6.3993,156.27,156.22,49.0568]
["bitfinex","SOLUSD",1721261754874,15.9946,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1721261755196,0.48644977,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1721261755493,6.399,156.28,156.22,49.0568]
["bitfinex","SOLUSD",1721261755795,6.4003,156.25,156.22,16.6527]
["bitfinex","SOLUSD",1721261756182,6.3996,156.26,156.22,16.6527]
["bitfinex","SOLUSD",1721261756572,6.3987,156.29,156.24,10.0]
["bitfinex","SOLUSD",1721261756775,6.3987,156.29,156.22,16.6527]
["bitfinex","SOLUSD",1721261756776,6.3971,156.32,156.26,10.0]
["bitfinex","SOLUSD",1721261756994,0.48644977,156.33,156.27,1.27957387]
["bitfinex","SOLUSD",1721261757196,6.3971,156.32,156.27,7.67867387]
["bitfinex","SOLUSD",1721261757395,6.3976,156.31,156.27,1.27957387]
["bitfinex","SOLUSD",1721261757574,6.3976,156.31,156.26,32.3976]
["bitfinex","SOLUSD",1721261757776,0.48644977,156.35,156.26,25.9982]
["bitfinex","SOLUSD",1721261758207,6.3976,156.31,156.26,32.3976]
["bitfinex","SOLUSD",1721261759709,6.3972,156.32,156.26,32.3976]
["bitfinex","SOLUSD",1721261759908,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721261760280,6.3966,156.34,156.28,32.0159]
["bitfinex","SOLUSD",1721261760481,6.3969,156.33,156.28,33.29542759]
["bitfinex","SOLUSD",1721261760679,6.3969,156.33,156.28,32.0159]
["bitfinex","SOLUSD",1721261760885,6.3971,156.32,156.28,15.6175]
["bitfinex","SOLUSD",1721261761102,6.3981,156.3,156.28,15.6175]
["bitfinex","SOLUSD",1721261761399,0.48644977,156.29,156.24,15.1864]
["bitfinex","SOLUSD",1721261761603,6.4,156.25,156.24,15.1864]
["bitfinex","SOLUSD",1721261761909,6.4008,156.23,156.2,15.1864]
["bitfinex","SOLUSD",1721261762079,6.4005,156.24,156.21,30.0]
["bitfinex","SOLUSD",1721261762284,6.4,156.25,156.21,30.0]
["bitfinex","SOLUSD",1721261762592,6.4012,156.22,156.21,30.0]
["bitfinex","SOLUSD",1721261762783,6.88674977,156.25,156.2,15.1864]
["bitfinex","SOLUSD",1721261762983,6.4003,156.25,156.2,15.1864]
["bitfinex","SOLUSD",1721261763186,6.4005,156.24,156.2,15.1864]
["bitfinex","SOLUSD",1721261763503,0.48644977,156.28,156.2,15.1864]
["bitfinex","SOLUSD",1721261764002,0.48644977,156.28,156.21,1.28011671]
["bitfinex","SOLUSD",1721261764179,0.48644977,156.3,156.22,26.0028]
["bitfinex","SOLUSD",1721261764378,35.2384,156.35,156.24,10.0]
["bitfinex","SOLUSD",1721261764379,0.48644977,156.31,156.24,10.0]
["bitfinex","SOLUSD",1721261764714,0.48644977,156.31,156.25,1.27965161]
["bitfinex","SOLUSD",1721261764715,6.3975,156.31,156.25,1.27965161]
["bitfinex","SOLUSD",1721261764913,6.398,156.3,156.25,7.67955161]
["bitfinex","SOLUSD",1721261765205,6.3976,156.31,156.26,16.5693]
["bitfinex","SOLUSD",1721261765776,6.3976,156.31,156.26,10.17]
["bitfinex","SOLUSD",1721261766183,6.3972,156.32,156.27,1.27957618]
["bitfinex","SOLUSD",1721261766378,6.3972,156.32,156.27,7.67857618]
["bitfinex","SOLUSD",1721261766606,6.3972,156.32,156.27,1.27957618]
["bitfinex","SOLUSD",1721261766804,0.48644977,156.34,156.27,1.27957618]
["bitfinex","SOLUSD",1721261766805,6.3975,156.31,156.27,1.27957618]
["bitfinex","SOLUSD",1721261766983,6.88284977,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1721261767186,6.67383025,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1721261767187,13.55578002,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1721261767391,13.55578002,156.36,156.32,1.27926316]
["bitfinex","SOLUSD",1721261767896,6.3959,156.35,156.32,1.27926316]
["bitfinex","SOLUSD",1721261768297,6.3959,156.35,156.31,1.27926294]
["bitfinex","SOLUSD",1721261771297,6.395,156.38,156.35,1.27903202]
["bitfinex","SOLUSD",1721261771501,6.88054977,156.4,156.36,1.27893193]
["bitfinex","SOLUSD",1721261771698,6.3941,156.4,156.36,1.27893193]
["bitfinex","SOLUSD",1721261772109,6.67324808,156.39,156.36,45.23774163]
["bitfinex","SOLUSD",1721261772513,6.67324808,156.39,156.37,43.4628097]
["bitfinex","SOLUSD",1721261773099,6.67324808,156.39,156.38,1.27881396]
["bitfinex","SOLUSD",1721261773301,6.67324808,156.39,156.37,43.4628097]
["bitfinex","SOLUSD",1721261773700,13.06754808,156.39,156.37,43.4628097]
["bitfinex","SOLUSD",1721261774298,13.06754808,156.39,156.34,15.2183]
["bitfinex","SOLUSD",1721261774492,6.3946,156.38,156.34,15.2183]
["bitfinex","SOLUSD",1721261774912,6.67324808,156.39,156.36,10.0]
["bitfinex","SOLUSD",1721261775221,6.67324808,156.39,156.37,1.27877753]
["bitfinex","SOLUSD",1721261775392,6.67324808,156.39,156.35,0.34]
["bitfinex","SOLUSD",1721261775594,6.67324808,156.39,156.34,25.2183]
["bitfinex","SOLUSD",1721261776298,13.06764808,156.39,156.34,31.6143]
["bitfinex","SOLUSD",1721261776820,13.06764808,156.39,156.34,15.2183]
["bitfinex","SOLUSD",1721261777002,6.3947,156.38,156.34,15.2183]
["bitfinex","SOLUSD",1721261777532,6.3959,156.35,156.34,15.2183]
["bitfinex","SOLUSD",1721261777821,6.88114977,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721261778127,6.3947,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721261778298,6.3947,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1721261778633,6.3947,156.38,156.31,25.9938]
["bitfinex","SOLUSD",1721261778634,0.48644977,156.38,156.31,25.9938]
["bitfinex","SOLUSD",1721261778926,6.3947,156.38,156.32,16.3968]
["bitfinex","SOLUSD",1721261779107,6.3947,156.38,156.34,10.0]
["bitfinex","SOLUSD",1721261779316,13.06754808,156.39,156.34,10.0]
["bitfinex","SOLUSD",1721261779623,6.67324808,156.39,156.35,1.27892916]
["bitfinex","SOLUSD",1721261779811,6.3933,156.42,156.36,7.67401515]
["bitfinex","SOLUSD",1721261780121,6.3934,156.41,156.36,1.27881515]
["bitfinex","SOLUSD",1721261780613,6.3934,156.41,156.36,17.67421515]
["bitfinex","SOLUSD",1721261780820,6.3939,156.4,156.35,22.7249]
["bitfinex","SOLUSD",1721261781723,0.48644977,156.44,156.35,16.3291]
["bitfinex","SOLUSD",1721261781907,6.3939,156.4,156.35,16.3291]
["bitfinex","SOLUSD",1721261782103,6.3954,156.36,156.35,0.34]
["bitfinex","SOLUSD",1721261782321,6.3943,156.39,156.35,10.17]
["bitfinex","SOLUSD",1721261782632,16.46724977,156.44,156.33,45.9912]
["bitfinex","SOLUSD",1721261782919,6.3949,156.38,156.33,22.3876]
["bitfinex","SOLUSD",1721261783123,6.3943,156.39,156.34,7.67508754]
["bitfinex","SOLUSD",1721261783325,0.48644977,156.42,156.35,11.27892892]
["bitfinex","SOLUSD",1721261783620,6.3933,156.42,156.36,17.07243032]
["bitfinex","SOLUSD",1721261784410,6.3933,156.42,156.36,23.46773032]
["bitfinex","SOLUSD",1721261785142,6.3935,156.41,156.36,23.46773032]
["bitfinex","SOLUSD",1721261785614,6.3931,156.42,156.37,16.5649]
["bitfinex","SOLUSD",1721261785820,6.3927,156.43,156.38,1.27863288]
["bitfinex","SOLUSD",1721261787131,0.48644977,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1721261787340,0.48644977,156.47,156.41,1.27845523]
["bitfinex","SOLUSD",1721261788228,6.3919,156.45,156.41,1.27845523]
["bitfinex","SOLUSD",1721261788621,6.3914,156.46,156.41,1.27845523]
["bitfinex","SOLUSD",1721261789223,6.3914,156.46,156.41,11.27845523]
["bitfinex","SOLUSD",1721261789429,6.3911,156.47,156.41,17.67175523]
["bitfinex","SOLUSD",1721261789724,6.3915,156.46,156.42,16.1827]
["bitfinex","SOLUSD",1721261789932,6.3915,156.46,156.43,1.27831157]
["bitfinex","SOLUSD",1721261790119,0.8081502,156.48,156.44,0.34]
["bitfinex","SOLUSD",1721261791633,0.8081502,156.48,156.45,6.3915]
["bitfinex","SOLUSD",1721261791835,0.8081502,156.48,156.44,6.7321]
["bitfinex","SOLUSD",1721261792639,7.1987502,156.48,156.43,32.3734]
["bitfinex","SOLUSD",1721261792848,7.1987502,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721261792849,0.8081502,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721261793142,7.1988502,156.48,156.43,25.9809]
["bitfinex","SOLUSD",1721261793343,0.8081502,156.48,156.44,0.34]
["bitfinex","SOLUSD",1721261793542,0.8081502,156.48,156.44,6.7321]
["bitfinex","SOLUSD",1721261793726,0.8081502,156.48,156.45,27.25683088]
["bitfinex","SOLUSD",1721261793932,0.8081502,156.48,156.45,32.3705]
["bitfinex","SOLUSD",1721261794130,0.8081502,156.48,156.46,0.17]
["bitfinex","SOLUSD",1721261794442,0.8081502,156.48,156.47,16.391]
["bitfinex","SOLUSD",1721261794653,0.8081502,156.48,156.47,16.731]
["bitfinex","SOLUSD",1721261795339,0.8081502,156.48,156.47,63.0088323]
["bitfinex","SOLUSD",1721261795644,0.8081502,156.48,156.47,79.2059323]
["bitfinex","SOLUSD",1721261795952,6.387,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721261796119,0.48644977,156.58,156.52,1.27755429]
["bitfinex","SOLUSD",1721261796321,6.3869,156.57,156.52,1.27755429]
["bitfinex","SOLUSD",1721261796927,0.48644977,156.62,156.53,15.9692]
["bitfinex","SOLUSD",1721261797235,6.3858,156.6,156.54,11.61722407]
["bitfinex","SOLUSD",1721261797415,6.3858,156.6,156.55,1.27720841]
["bitfinex","SOLUSD",1721261797620,6.3862,156.59,156.54,0.34]
["bitfinex","SOLUSD",1721261798044,6.3866,156.58,156.54,0.17]
["bitfinex","SOLUSD",1721261798234,6.3866,156.58,156.53,15.9692]
["bitfinex","SOLUSD",1721261798235,6.3869,156.57,156.53,15.9692]
["bitfinex","SOLUSD",1721261798637,6.3873,156.56,156.54,1.27737554]
["bitfinex","SOLUSD",1721261798928,6.3873,156.56,156.53,15.9692]
["bitfinex","SOLUSD",1721261799132,0.48644977,156.6,156.5,6.4619]
["bitfinex","SOLUSD",1721261799329,0.48644977,156.6,156.48,16.6161]
["bitfinex","SOLUSD",1721261799330,15.9662,156.58,156.48,16.6161]
["bitfinex","SOLUSD",1721261799533,6.389,156.52,156.48,16.6161]
["bitfinex","SOLUSD",1721261799929,6.3886,156.53,156.48,16.6161]
["bitfinex","SOLUSD",1721261800327,6.389,156.52,156.48,16.6161]
["bitfinex","SOLUSD",1721261800553,0.48644977,156.51,156.44,25.9318]
["bitfinex","SOLUSD",1721261800753,6.3901,156.49,156.44,15.9318]
["bitfinex","SOLUSD",1721261800928,0.48644977,156.48,156.44,15.9318]
["bitfinex","SOLUSD",1721261801130,20.0,156.55,156.44,15.9318]
["bitfinex","SOLUSD",1721261801131,6.3918,156.45,156.44,15.9318]
["bitfinex","SOLUSD",1721261801428,6.3931,156.42,156.4,15.9318]
["bitfinex","SOLUSD",1721261801737,6.3931,156.42,156.38,6.0452]
["bitfinex","SOLUSD",1721261801934,6.3931,156.42,156.36,15.9318]
["bitfinex","SOLUSD",1721261802135,6.3938,156.4,156.36,15.9318]
["bitfinex","SOLUSD",1721261802343,6.3934,156.42,156.36,15.9318]
["bitfinex","SOLUSD",1721261802545,6.87994977,156.41,156.36,15.9318]
["bitfinex","SOLUSD",1721261802738,31.9544,156.48,156.36,15.9318]
["bitfinex","SOLUSD",1721261802739,0.48644977,156.4,156.36,15.9318]
["bitfinex","SOLUSD",1721261802958,6.3951,156.37,156.32,15.9927]
["bitfinex","SOLUSD",1721261803131,0.48644977,156.4,156.31,16.4008]
["bitfinex","SOLUSD",1721261803357,6.3951,156.37,156.31,16.4008]
["bitfinex","SOLUSD",1721261803852,6.3955,156.36,156.31,16.4008]
["bitfinex","SOLUSD",1721261804233,6.3949,156.38,156.31,22.7983]
["bitfinex","SOLUSD",1721261804434,0.48644977,156.37,156.31,22.7983]
["bitfinex","SOLUSD",1721261804656,6.88154977,156.37,156.31,22.7983]
["bitfinex","SOLUSD",1721261805256,6.88154977,156.37,156.31,16.4008]
["bitfinex","SOLUSD",1721261805446,6.3955,156.36,156.31,16.4008]
["bitfinex","SOLUSD",1721261805826,0.48644977,156.4,156.31,22.7982]
["bitfinex","SOLUSD",1721261806154,0.48644977,156.4,156.34,10.0]
["bitfinex","SOLUSD",1721261806338,6.394,156.4,156.35,1.27891812]
["bitfinex","SOLUSD",1721261806531,6.394,156.4,156.36,1.27892836]
["bitfinex","SOLUSD",1721261806837,0.48644977,156.44,156.36,1.27892836]
["bitfinex","SOLUSD",1721261807034,6.3935,156.41,156.34,16.3962]
["bitfinex","SOLUSD",1721261807233,6.3935,156.41,156.35,0.34]
["bitfinex","SOLUSD",1721261807432,0.48644977,156.44,156.35,6.7359]
["bitfinex","SOLUSD",1721261807651,15.983,156.42,156.32,10.0]
["bitfinex","SOLUSD",1721261807834,0.48644977,156.41,156.32,10.0]
["bitfinex","SOLUSD",1721261808045,0.48644977,156.41,156.33,1.61896323]
["bitfinex","SOLUSD",1721261808430,0.48644977,156.41,156.33,0.34]
["bitfinex","SOLUSD",1721261808751,6.3947,156.38,156.34,10.0]
["bitfinex","SOLUSD",1721261808943,0.48644977,156.41,156.35,1.27892763]
["bitfinex","SOLUSD",1721261809135,6.87984977,156.41,156.36,1.27892009]
["bitfinex","SOLUSD",1721261809337,6.393,156.42,156.36,11.27892009]
["bitfinex","SOLUSD",1721261810742,6.3925,156.44,156.38,10.0]
["bitfinex","SOLUSD",1721261811060,6.3926,156.44,156.39,1.2785266]
["bitfinex","SOLUSD",1721261811229,6.3926,156.44,156.4,1.27851069]
["bitfinex","SOLUSD",1721261811935,0.48644977,156.47,156.38,10.0]
["bitfinex","SOLUSD",1721261812140,6.3935,156.41,156.37,0.34]
["bitfinex","SOLUSD",1721261812346,6.393,156.42,156.37,1.61866336]
["bitfinex","SOLUSD",1721261812667,0.48644977,156.47,156.38,10.0]
["bitfinex","SOLUSD",1721261812957,6.393,156.42,156.38,10.0]
["bitfinex","SOLUSD",1721261813130,6.3926,156.43,156.39,1.27853579]
["bitfinex","SOLUSD",1721261813332,6.3926,156.43,156.4,1.27854814]
["bitfinex","SOLUSD",1721261813553,6.3931,156.42,156.38,10.0]
["bitfinex","SOLUSD",1721261813759,6.3926,156.44,156.39,1.27854889]
["bitfinex","SOLUSD",1721261813942,6.3926,156.44,156.38,10.0]
["bitfinex","SOLUSD",1721261814139,6.3926,156.44,156.39,1.27853881]
["bitfinex","SOLUSD",1721261814343,6.3918,156.45,156.4,28.20691568]
["bitfinex","SOLUSD",1721261814748,6.3914,156.46,156.4,34.60071568]
["bitfinex","SOLUSD",1721261814961,6.391,156.47,156.42,10.0]
["bitfinex","SOLUSD",1721261815165,6.391,156.47,156.43,1.61818972]
["bitfinex","SOLUSD",1721261815365,6.3906,156.48,156.43,1.61818972]
["bitfinex","SOLUSD",1721261815542,0.48644977,156.5,156.43,1.61818972]
["bitfinex","SOLUSD",1721261815748,6.3902,156.49,156.44,10.0]
["bitfinex","SOLUSD",1721261815945,0.48644977,156.53,156.45,1.44802582]
["bitfinex","SOLUSD",1721261816183,0.48644977,156.53,156.46,1.27801144]
["bitfinex","SOLUSD",1721261816651,15.9697,156.55,156.47,0.17]
["bitfinex","SOLUSD",1721261816652,6.3898,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721261816856,6.3902,156.49,156.45,0.17]
["bitfinex","SOLUSD",1721261817061,6.3906,156.48,156.44,10.0]
["bitfinex","SOLUSD",1721261817355,6.3911,156.47,156.43,0.34]
["bitfinex","SOLUSD",1721261817542,6.3911,156.47,156.4,22.9819]
["bitfinex","SOLUSD",1721261817543,0.48644977,156.52,156.4,26.5885]
["bitfinex","SOLUSD",1721261817745,0.48644977,156.51,156.4,26.5885]
["bitfinex","SOLUSD",1721261818377,6.3918,156.45,156.4,26.5885]
["bitfinex","SOLUSD",1721261818745,6.3926,156.43,156.4,16.5885]
["bitfinex","SOLUSD",1721261818945,21.9838,156.49,156.4,26.5885]
["bitfinex","SOLUSD",1721261818946,0.48644977,156.48,156.4,26.5885]
["bitfinex","SOLUSD",1721261819153,20.48644977,156.48,156.4,26.5885]
["bitfinex","SOLUSD",1721261819365,20.48644977,156.48,156.41,1.27837865]
["bitfinex","SOLUSD",1721261819539,20.48644977,156.48,156.4,26.5885]
["bitfinex","SOLUSD",1721261819540,0.48644977,156.48,156.4,26.5885]
["bitfinex","SOLUSD",1721261819867,6.3913,156.47,156.41,7.67155129]
["bitfinex","SOLUSD",1721261820050,6.3914,156.46,156.41,1.27825129]
["bitfinex","SOLUSD",1721261820258,20.48644977,156.51,156.42,10.0]
["bitfinex","SOLUSD",1721261820569,6.391,156.47,156.43,0.34]
["bitfinex","SOLUSD",1721261821044,6.3915,156.46,156.43,0.34]
["bitfinex","SOLUSD",1721261821245,20.48644977,156.51,156.43,6.7325]
["bitfinex","SOLUSD",1721261821246,0.48644977,156.51,156.43,6.7325]
["bitfinex","SOLUSD",1721261821555,6.391,156.47,156.43,0.34]
["bitfinex","SOLUSD",1721261822445,0.48644977,156.51,156.4,26.5885]
["bitfinex","SOLUSD",1721261822649,6.3926,156.43,156.4,16.5885]
["bitfinex","SOLUSD",1721261822876,6.3927,156.43,156.4,16.5885]
["bitfinex","SOLUSD",1721261823042,0.48644977,156.47,156.4,16.5885]
["bitfinex","SOLUSD",1721261823370,6.393,156.43,156.4,16.5885]
["bitfinex","SOLUSD",1721261823575,6.3918,156.45,156.4,26.5885]
["bitfinex","SOLUSD",1721261823782,6.3918,156.45,156.4,16.5885]
["bitfinex","SOLUSD",1721261824273,6.3918,156.45,156.4,26.5885]
["bitfinex","SOLUSD",1721261824659,6.3922,156.44,156.4,26.5885]
["bitfinex","SOLUSD",1721261824858,6.3919,156.45,156.4,26.5885]
["bitfinex","SOLUSD",1721261825868,0.48644977,156.44,156.4,16.5885]
["bitfinex","SOLUSD",1721261826048,15.9771,156.48,156.4,16.5885]
["bitfinex","SOLUSD",1721261826049,0.48644977,156.47,156.4,16.5885]
["bitfinex","SOLUSD",1721261826867,6.3926,156.43,156.4,16.5885]
["bitfinex","SOLUSD",1721261827057,6.393,156.42,156.4,16.5885]
["bitfinex","SOLUSD",1721261827761,6.393,156.42,156.36,16.1038]
["bitfinex","SOLUSD",1721261827762,15.9793,156.46,156.36,22.4656]
["bitfinex","SOLUSD",1721261827987,45.48644977,156.45,156.36,22.4656]
["bitfinex","SOLUSD",1721261828644,6.3931,156.42,156.36,28.8609]
["bitfinex","SOLUSD",1721261828849,6.3927,156.43,156.37,16.3949]
["bitfinex","SOLUSD",1721261829252,6.3934,156.41,156.36,28.8609]
["bitfinex","SOLUSD",1721261829666,6.3931,156.42,156.36,28.8609]
["bitfinex","SOLUSD",1721261829870,6.3926,156.43,156.38,10.0]
["bitfinex","SOLUSD",1721261830354,0.48644977,156.45,156.39,0.34]
["bitfinex","SOLUSD",1721261830560,6.3922,156.44,156.39,22.719]
["bitfinex","SOLUSD",1721261830771,6.3918,156.45,156.4,7.67226607]
["bitfinex","SOLUSD",1721261830948,0.48644977,156.44,156.39,0.34]
["bitfinex","SOLUSD",1721261831146,0.48644977,156.44,156.38,16.3946]
["bitfinex","SOLUSD",1721261831147,6.3934,156.42,156.36,54.8493]
["bitfinex","SOLUSD",1721261831354,6.3934,156.41,156.37,0.34]
["bitfinex","SOLUSD",1721261831553,15.9803,156.45,156.36,22.4656]
["bitfinex","SOLUSD",1721261831875,6.3955,156.36,156.33,28.0522893]
["bitfinex","SOLUSD",1721261832047,6.3951,156.37,156.33,28.0522893]
["bitfinex","SOLUSD",1721261832250,6.3947,156.38,156.33,28.0522893]
["bitfinex","SOLUSD",1721261832465,0.48644977,156.4,156.33,29.3312724]
["bitfinex","SOLUSD",1721261832972,0.48644977,156.4,156.33,28.0522893]
["bitfinex","SOLUSD",1721261833174,6.3947,156.38,156.33,34.4489893]
["bitfinex","SOLUSD",1721261833379,0.48644977,156.43,156.35,6.3956]
["bitfinex","SOLUSD",1721261833672,6.3934,156.41,156.36,1.27880356]
["bitfinex","SOLUSD",1721261833968,6.3934,156.41,156.37,1.27876781]
["bitfinex","SOLUSD",1721261834481,0.48644977,156.43,156.37,1.27876781]
["bitfinex","SOLUSD",1721261834482,6.3938,156.4,156.37,1.27876781]
["bitfinex","SOLUSD",1721261834858,0.48644977,156.43,156.37,1.27876781]
["bitfinex","SOLUSD",1721261835158,6.6617,156.49,156.38,26.9894]
["bitfinex","SOLUSD",1721261835159,16.46434977,156.47,156.38,26.9894]
["bitfinex","SOLUSD",1721261835363,6.3922,156.44,156.39,1.27848232]
["bitfinex","SOLUSD",1721261835667,6.3927,156.43,156.4,1.27848437]
["bitfinex","SOLUSD",1721261836188,6.3931,156.42,156.39,6.6621]
["bitfinex","SOLUSD",1721261837057,6.3927,156.43,156.39,6.6621]
["bitfinex","SOLUSD",1721261837257,6.3922,156.44,156.4,1.27857444]
["bitfinex","SOLUSD",1721261838284,6.3926,156.43,156.4,1.27857444]
["bitfinex","SOLUSD",1721261838468,6.6617,156.49,156.38,16.6494]
["bitfinex","SOLUSD",1721261838469,6.3939,156.4,156.38,16.6494]
["bitfinex","SOLUSD",1721261839062,0.48644977,156.42,156.38,16.6494]
["bitfinex","SOLUSD",1721261839272,6.3948,156.38,156.34,16.0973]
["bitfinex","SOLUSD",1721261839786,6.3943,156.39,156.34,16.0973]
["bitfinex","SOLUSD",1721261839973,0.48644977,156.42,156.36,16.3953]
["bitfinex","SOLUSD",1721261840158,0.48644977,156.43,156.35,15.9891]
["bitfinex","SOLUSD",1721261840458,0.48644977,156.43,156.34,26.0973]
["bitfinex","SOLUSD",1721261840653,6.3946,156.39,156.34,26.0973]
["bitfinex","SOLUSD",1721261840874,6.3939,156.4,156.35,0.17]
["bitfinex","SOLUSD",1721261841070,6.3942,156.39,156.35,0.17]
["bitfinex","SOLUSD",1721261841270,6.3942,156.39,156.34,26.0973]
["bitfinex","SOLUSD",1721261841668,6.3938,156.41,156.36,10.0]
["bitfinex","SOLUSD",1721261841855,6.3938,156.41,156.37,1.27870816]
["bitfinex","SOLUSD",1721261842257,6.87944977,156.43,156.37,1.27870816]
["bitfinex","SOLUSD",1721261842471,6.3933,156.42,156.38,1.27866785]
["bitfinex","SOLUSD",1721261842992,6.3933,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721261843157,0.48644977,156.45,156.39,10.0]
["bitfinex","SOLUSD",1721261843355,6.3923,156.44,156.39,10.0]
["bitfinex","SOLUSD",1721261843782,6.3923,156.44,156.4,1.27848614]
["bitfinex","SOLUSD",1721261844374,0.48644977,156.48,156.39,10.0]
["bitfinex","SOLUSD",1721261844582,6.3922,156.44,156.4,0.34]
["bitfinex","SOLUSD",1721261844791,6.3927,156.43,156.4,0.34]
["bitfinex","SOLUSD",1721261844972,6.3927,156.43,156.39,10.0]
["bitfinex","SOLUSD",1721261845171,6.3922,156.44,156.4,1.44849045]
["bitfinex","SOLUSD",1721261845592,6.3927,156.43,156.4,1.44849045]
["bitfinex","SOLUSD",1721261845993,6.3927,156.43,156.4,0.17]
["bitfinex","SOLUSD",1721261846200,6.3927,156.43,156.39,0.34]
["bitfinex","SOLUSD",1721261846775,6.3931,156.42,156.38,6.5456]
["bitfinex","SOLUSD",1721261847486,6.3927,156.43,156.39,1.27862058]
["bitfinex","SOLUSD",1721261847684,6.3931,156.42,156.4,1.27859748]
["bitfinex","SOLUSD",1721261847905,6.3936,156.41,156.38,6.5456]
["bitfinex","SOLUSD",1721261848278,0.48644977,156.46,156.38,6.5456]
["bitfinex","SOLUSD",1721261848279,6.3939,156.4,156.38,6.5456]
["bitfinex","SOLUSD",1721261848494,6.3935,156.41,156.35,16.3955]
["bitfinex","SOLUSD",1721261848800,6.3939,156.4,156.36,0.17]
["bitfinex","SOLUSD",1721261849016,6.3947,156.38,156.35,10.0]
["bitfinex","SOLUSD",1721261849169,6.3947,156.38,156.34,22.5767]
["bitfinex","SOLUSD",1721261849170,15.9841,156.41,156.34,16.0973]
["bitfinex","SOLUSD",1721261849377,0.48644977,156.42,156.3,22.6077]
["bitfinex","SOLUSD",1721261849378,6.3964,156.34,156.3,22.6077]
["bitfinex","SOLUSD",1721261849612,6.396,156.35,156.3,29.0055]
["bitfinex","SOLUSD",1721261849976,6.3968,156.33,156.3,22.6077]
["bitfinex","SOLUSD",1721261850310,6.3969,156.33,156.3,16.4759]
["bitfinex","SOLUSD",1721261850599,6.3963,156.34,156.3,16.4759]
["bitfinex","SOLUSD",1721261850779,0.48644977,156.33,156.3,17.75531233]
["bitfinex","SOLUSD",1721261850982,6.3971,156.32,156.26,31.7565]
["bitfinex","SOLUSD",1721261851190,6.3971,156.32,156.27,1.27956163]
["bitfinex","SOLUSD",1721261851395,0.48644977,156.36,156.28,10.0]
["bitfinex","SOLUSD",1721261851591,6.3967,156.33,156.29,1.27942152]
["bitfinex","SOLUSD",1721261851783,6.88354977,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721261851987,0.48644977,156.36,156.28,17.67826019]
["bitfinex","SOLUSD",1721261852412,0.48644977,156.36,156.28,1.27956019]
["bitfinex","SOLUSD",1721261852578,0.48644977,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1721261852783,6.3968,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1721261852985,6.3963,156.34,156.28,17.6781956]
["bitfinex","SOLUSD",1721261853682,6.3967,156.33,156.28,1.2794956]
["bitfinex","SOLUSD",1721261853882,6.3964,156.34,156.28,11.2794956]
["bitfinex","SOLUSD",1721261854196,6.3964,156.34,156.28,17.6778956]
["bitfinex","SOLUSD",1721261854397,6.3968,156.33,156.28,1.2794956]
["bitfinex","SOLUSD",1721261854706,6.3968,156.33,156.27,22.5663]
["bitfinex","SOLUSD",1721261854907,6.3968,156.33,156.28,11.27942179]
["bitfinex","SOLUSD",1721261855098,6.3968,156.33,156.28,17.67812179]
["bitfinex","SOLUSD",1721261855300,6.3963,156.34,156.28,17.67812179]
["bitfinex","SOLUSD",1721261855557,6.88224977,156.36,156.3,10.0]
["bitfinex","SOLUSD",1721261855816,6.396,156.35,156.29,0.34]
["bitfinex","SOLUSD",1721261856124,6.88274977,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1721261856281,6.3963,156.34,156.28,6.3985]
["bitfinex","SOLUSD",1721261856905,6.3963,156.34,156.28,16.3985]
["bitfinex","SOLUSD",1721261857314,6.3963,156.34,156.27,16.1672]
["bitfinex","SOLUSD",1721261857315,0.48644977,156.33,156.27,15.9972]
["bitfinex","SOLUSD",1721261857480,0.48644977,156.37,156.27,15.9972]
["bitfinex","SOLUSD",1721261857684,6.3974,156.32,156.27,15.9972]
["bitfinex","SOLUSD",1721261859002,6.3968,156.33,156.27,22.3962]
["bitfinex","SOLUSD",1721261859189,0.48644977,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1721261859421,0.48644977,156.32,156.26,21.7567]
["bitfinex","SOLUSD",1721261859614,52.83144977,156.36,156.26,15.3572]
["bitfinex","SOLUSD",1721261859815,6.3976,156.31,156.26,15.3572]
["bitfinex","SOLUSD",1721261860040,6.3976,156.31,156.26,21.7567]
["bitfinex","SOLUSD",1721261860226,0.48644977,156.3,156.26,15.3572]
["bitfinex","SOLUSD",1721261860645,6.3976,156.31,156.26,16.63693017]
["bitfinex","SOLUSD",1721261860821,6.3971,156.32,156.27,1.27969792]
["bitfinex","SOLUSD",1721261861023,0.48644977,156.31,156.27,1.27969792]
["bitfinex","SOLUSD",1721261861313,6.88394977,156.31,156.27,1.27969792]
["bitfinex","SOLUSD",1721261861521,6.3975,156.31,156.26,16.63689323]
["bitfinex","SOLUSD",1721261861722,6.3971,156.32,156.26,31.7567]
["bitfinex","SOLUSD",1721261861924,6.88394977,156.31,156.26,15.3572]
["bitfinex","SOLUSD",1721261862127,0.48644977,156.3,156.26,15.3572]
["bitfinex","SOLUSD",1721261862417,6.3979,156.3,156.26,15.3572]
["bitfinex","SOLUSD",1721261862816,6.3976,156.31,156.26,15.3572]
["bitfinex","SOLUSD",1721261863243,6.3976,156.31,156.26,21.7567]
["bitfinex","SOLUSD",1721261863449,6.3976,156.31,156.27,1.27964236]
["bitfinex","SOLUSD",1721261864416,6.3976,156.31,156.26,21.7567]
["bitfinex","SOLUSD",1721261864649,6.3972,156.32,156.26,31.7567]
["bitfinex","SOLUSD",1721261865144,6.3983,156.3,156.26,16.63676205]
["bitfinex","SOLUSD",1721261865313,6.3983,156.3,156.27,1.27966116]
["bitfinex","SOLUSD",1721261865513,6.3983,156.3,156.26,15.3572]
["bitfinex","SOLUSD",1721261865737,6.3983,156.3,156.26,16.6368608]
["bitfinex","SOLUSD",1721261866534,6.3983,156.3,156.26,15.3572]
["bitfinex","SOLUSD",1721261866719,0.48644977,156.34,156.27,1.27965051]
["bitfinex","SOLUSD",1721261866940,20.48644977,156.34,156.27,1.27965051]
["bitfinex","SOLUSD",1721261867140,6.3979,156.3,156.26,15.3572]
["bitfinex","SOLUSD",1721261867548,6.3979,156.3,156.26,16.63686053]
["bitfinex","SOLUSD",1721261867844,6.3976,156.31,156.27,1.27959635]
["bitfinex","SOLUSD",1721261869156,6.3976,156.31,156.26,31.7567]
["bitfinex","SOLUSD",1721261869336,6.3976,156.31,156.27,1.2795161]
["bitfinex","SOLUSD",1721261869657,6.3979,156.3,156.26,25.3572]
["bitfinex","SOLUSD",1721261873145,16.47794977,156.34,156.26,16.63677097]
["bitfinex","SOLUSD",1721261873346,6.3991,156.28,156.26,16.63677097]
["bitfinex","SOLUSD",1721261873650,6.3991,156.28,156.26,16.63693951]
["bitfinex","SOLUSD",1721261874026,6.3984,156.29,156.26,16.63693951]
["bitfinex","SOLUSD",1721261874223,6.3984,156.29,156.27,1.27967017]
["bitfinex","SOLUSD",1721261874836,6.398,156.3,156.27,1.27967017]
["bitfinex","SOLUSD",1721261875583,15.9915,156.34,156.28,0.17]
["bitfinex","SOLUSD",1721261875584,0.48644977,156.34,156.28,0.17]
["bitfinex","SOLUSD",1721261875730,6.3971,156.33,156.29,10.0]
["bitfinex","SOLUSD",1721261875931,6.3971,156.33,156.3,1.27934275]
["bitfinex","SOLUSD",1721261876267,6.3963,156.35,156.3,1.27934275]
["bitfinex","SOLUSD",1721261877039,0.48644977,156.38,156.3,1.27934275]
["bitfinex","SOLUSD",1721261877264,0.48644977,156.39,156.32,22.7423]
["bitfinex","SOLUSD",1721261877431,6.395,156.38,156.33,1.27902176]
["bitfinex","SOLUSD",1721261877631,6.3952,156.37,156.32,22.7423]
["bitfinex","SOLUSD",1721261877930,6.3946,156.38,156.33,1.27903041]
["bitfinex","SOLUSD",1721261878441,6.3951,156.37,156.32,22.7423]
["bitfinex","SOLUSD",1721261878839,6.3942,156.4,156.33,18.01542787]
["bitfinex","SOLUSD",1721261879037,0.48644977,156.42,156.33,18.01542787]
["bitfinex","SOLUSD",1721261879237,6.3943,156.39,156.33,18.01542787]
["bitfinex","SOLUSD",1721261879745,6.3947,156.38,156.33,10.34]
["bitfinex","SOLUSD",1721261879945,6.395,156.37,156.33,10.34]
["bitfinex","SOLUSD",1721261880146,14.96834977,156.43,156.33,10.34]
["bitfinex","SOLUSD",1721261880147,6.3947,156.38,156.33,10.34]
["bitfinex","SOLUSD",1721261880357,6.3951,156.37,156.33,0.34]
["bitfinex","SOLUSD",1721261880560,14.96834977,156.43,156.34,10.0]
["bitfinex","SOLUSD",1721261880743,6.3943,156.39,156.34,10.0]
["bitfinex","SOLUSD",1721261881256,14.96834977,156.43,156.35,1.27893903]
["bitfinex","SOLUSD",1721261881476,15.9788,156.46,156.36,11.27883043]
["bitfinex","SOLUSD",1721261881680,6.3933,156.42,156.36,17.67423043]
["bitfinex","SOLUSD",1721261882274,6.3934,156.41,156.36,17.67423043]
["bitfinex","SOLUSD",1721261882676,38.5002,156.48,156.36,11.27883043]
["bitfinex","SOLUSD",1721261882873,6.3942,156.4,156.34,26.3301]
["bitfinex","SOLUSD",1721261883175,6.3942,156.4,156.35,0.34]
["bitfinex","SOLUSD",1721261883562,15.9813,156.44,156.35,0.34]
["bitfinex","SOLUSD",1721261883563,6.3943,156.39,156.35,0.34]
["bitfinex","SOLUSD",1721261883758,6.3943,156.39,156.35,0.17]
["bitfinex","SOLUSD",1721261884163,6.3939,156.4,156.35,0.17]
["bitfinex","SOLUSD",1721261884493,15.9813,156.44,156.36,16.3954]
["bitfinex","SOLUSD",1721261884785,6.393,156.42,156.37,1.27872471]
["bitfinex","SOLUSD",1721261885651,6.3918,156.45,156.39,10.0]
["bitfinex","SOLUSD",1721261885855,20.0,156.47,156.4,1.27843836]
["bitfinex","SOLUSD",1721261886155,6.3927,156.43,156.4,1.27854795]
["bitfinex","SOLUSD",1721261886354,6.3922,156.44,156.4,1.27854795]
["bitfinex","SOLUSD",1721261886670,6.3926,156.43,156.4,1.27854795]
["bitfinex","SOLUSD",1721261886878,6.3926,156.43,156.39,16.3387]
["bitfinex","SOLUSD",1721261887170,6.3923,156.44,156.4,1.27850019]
["bitfinex","SOLUSD",1721261887476,15.9771,156.48,156.4,1.27850019]
["bitfinex","SOLUSD",1721261887685,6.3919,156.45,156.4,1.27850019]
["bitfinex","SOLUSD",1721261888467,6.3923,156.44,156.4,1.27850019]
["bitfinex","SOLUSD",1721261890678,6.3926,156.43,156.39,16.3387]
["bitfinex","SOLUSD",1721261890975,6.3931,156.42,156.4,0.17]
["bitfinex","SOLUSD",1721261891180,15.979,156.46,156.39,6.3387]
["bitfinex","SOLUSD",1721261891503,31.9536,156.48,156.38,16.2504]
["bitfinex","SOLUSD",1721261891654,15.9834,156.42,156.33,25.1262]
["bitfinex","SOLUSD",1721261891966,6.3938,156.4,156.36,10.0]
["bitfinex","SOLUSD",1721261892276,86.6939,156.47,156.33,31.1173]
["bitfinex","SOLUSD",1721261892277,15.9821,156.43,156.33,31.1173]
["bitfinex","SOLUSD",1721261892459,6.3959,156.35,156.33,15.1262]
["bitfinex","SOLUSD",1721261892863,6.3954,156.37,156.33,15.1262]
["bitfinex","SOLUSD",1721261893380,6.3956,156.36,156.33,15.1262]
["bitfinex","SOLUSD",1721261893575,6.3959,156.35,156.33,15.1262]
["bitfinex","SOLUSD",1721261893774,6.3964,156.34,156.29,16.2474]
["bitfinex","SOLUSD",1721261894278,6.3964,156.34,156.29,22.6457]
["bitfinex","SOLUSD",1721261894455,6.3959,156.35,156.29,22.6457]
["bitfinex","SOLUSD",1721261894958,6.3955,156.36,156.3,7.67707531]
["bitfinex","SOLUSD",1721261895367,6.3959,156.35,156.3,1.27927531]
["bitfinex","SOLUSD",1721261895563,15.9864,156.39,156.29,16.2474]
["bitfinex","SOLUSD",1721261895764,65.0,156.38,156.29,16.2474]
["bitfinex","SOLUSD",1721261895981,6.3969,156.33,156.29,16.2474]
["bitfinex","SOLUSD",1721261896987,6.3971,156.32,156.29,16.2474]
["bitfinex","SOLUSD",1721261897184,65.0,156.38,156.25,15.0699]
["bitfinex","SOLUSD",1721261897185,6.3979,156.3,156.25,15.0699]
["bitfinex","SOLUSD",1721261897367,6.3976,156.31,156.25,21.4698]
["bitfinex","SOLUSD",1721261897691,6.3976,156.31,156.26,1.27965217]
["bitfinex","SOLUSD",1721261897875,6.3981,156.3,156.25,15.0699]
["bitfinex","SOLUSD",1721261898085,15.993,156.32,156.25,15.0699]
["bitfinex","SOLUSD",1721261898379,6.3984,156.29,156.25,15.0699]
["bitfinex","SOLUSD",1721261898580,72.66536397,156.38,156.25,15.0699]
["bitfinex","SOLUSD",1721261898581,15.9897,156.36,156.25,15.0699]
["bitfinex","SOLUSD",1721261898789,6.3979,156.3,156.25,15.0699]
["bitfinex","SOLUSD",1721261899288,65.0,156.35,156.25,15.0699]
["bitfinex","SOLUSD",1721261899474,15.9932,156.32,156.21,15.6731]
["bitfinex","SOLUSD",1721261899671,65.0,156.31,156.21,15.6731]
["bitfinex","SOLUSD",1721261900569,6.3993,156.27,156.21,22.0746]
["bitfinex","SOLUSD",1721261900768,6.3996,156.26,156.21,15.6731]
["bitfinex","SOLUSD",1721261901902,71.3202,156.31,156.21,15.6731]
["bitfinex","SOLUSD",1721261901903,6.3988,156.28,156.22,1.28006752]
["bitfinex","SOLUSD",1721261902303,71.3202,156.31,156.21,22.0746]
["bitfinex","SOLUSD",1721261902304,6.3991,156.27,156.21,22.0746]
["bitfinex","SOLUSD",1721261902480,6.3995,156.26,156.21,15.6731]
["bitfinex","SOLUSD",1721261903123,71.3202,156.31,156.21,15.6731]
["bitfinex","SOLUSD",1721261903124,15.9959,156.29,156.21,15.6731]
["bitfinex","SOLUSD",1721261903285,6.4009,156.23,156.21,15.6731]
["bitfinex","SOLUSD",1721261903594,6.4004,156.24,156.21,15.6731]
["bitfinex","SOLUSD",1721261905010,6.4008,156.23,156.21,15.6731]
["bitfinex","SOLUSD",1721261905519,6.4012,156.22,156.16,16.3334]
["bitfinex","SOLUSD",1721261905725,6.3335,156.22,156.09,0.8081502]
["bitfinex","SOLUSD",1721261905887,6.404,156.16,156.1,16.4059]
["bitfinex","SOLUSD",1721261906087,81.0044,156.21,156.1,16.4059]
["bitfinex","SOLUSD",1721261906088,6.4033,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1721261906309,6.4033,156.17,156.12,10.0]
["bitfinex","SOLUSD",1721261906888,16.0044,156.21,156.12,10.0]
["bitfinex","SOLUSD",1721261907106,20.0,156.2,156.12,10.0]
["bitfinex","SOLUSD",1721261907316,6.4037,156.16,156.1,26.0144]
["bitfinex","SOLUSD",1721261908402,6.4037,156.16,156.11,0.17]
["bitfinex","SOLUSD",1721261908603,6.4037,156.16,156.1,16.0144]
["bitfinex","SOLUSD",1721261908798,6.4037,156.16,156.1,26.0144]
["bitfinex","SOLUSD",1721261909686,6.4031,156.18,156.12,10.0]
["bitfinex","SOLUSD",1721261909887,6.4031,156.18,156.12,17.68588999]
["bitfinex","SOLUSD",1721261910113,20.0,156.2,156.11,0.17]
["bitfinex","SOLUSD",1721261910414,6.4033,156.17,156.12,10.0]
["bitfinex","SOLUSD",1721261910618,6.4028,156.19,156.13,1.45073303]
["bitfinex","SOLUSD",1721261910996,6.4036,156.17,156.11,6.5757]
["bitfinex","SOLUSD",1721261911201,20.0,156.21,156.11,6.5757]
["bitfinex","SOLUSD",1721261911202,6.404,156.16,156.12,0.17]
["bitfinex","SOLUSD",1721261911411,6.4042,156.15,156.11,0.17]
["bitfinex","SOLUSD",1721261911611,16.0063,156.19,156.09,0.8081502]
["bitfinex","SOLUSD",1721261911797,6.4049,156.13,156.09,0.8081502]
["bitfinex","SOLUSD",1721261914399,6.4049,156.13,156.09,2.08918569]
["bitfinex","SOLUSD",1721261914814,6.4053,156.12,156.09,2.08918569]
["bitfinex","SOLUSD",1721261915009,6.4061,156.1,156.09,0.8081502]
["bitfinex","SOLUSD",1721261919414,43.156,156.18,156.09,0.8081502]
["bitfinex","SOLUSD",1721261919612,6.4047,156.14,156.09,0.8081502]
["bitfinex","SOLUSD",1721261919820,43.156,156.18,156.09,8.49574907]
["bitfinex","SOLUSD",1721261920008,6.5623,156.18,156.09,18.49574907]
["bitfinex","SOLUSD",1721261920219,6.4041,156.15,156.09,18.49564907]
["bitfinex","SOLUSD",1721261920927,6.4045,156.14,156.09,18.49564907]
["bitfinex","SOLUSD",1721261921130,6.4041,156.15,156.1,0.34]
["bitfinex","SOLUSD",1721261921437,6.4037,156.16,156.1,8.02697026]
["bitfinex","SOLUSD",1721261921810,6.4042,156.15,156.1,1.62087026]
["bitfinex","SOLUSD",1721261922010,6.4046,156.14,156.1,0.17]
["bitfinex","SOLUSD",1721261922231,6.4041,156.15,156.1,1.45089224]
["bitfinex","SOLUSD",1721261922431,6.4036,156.17,156.11,10.0]
["bitfinex","SOLUSD",1721261922632,6.4036,156.17,156.12,17.5581956]
["bitfinex","SOLUSD",1721261923346,6.4038,156.16,156.12,17.5581956]
["bitfinex","SOLUSD",1721261923635,6.4041,156.15,156.12,16.2774]
["bitfinex","SOLUSD",1721261923823,6.4041,156.15,156.12,17.55820434]
["bitfinex","SOLUSD",1721261924025,6.4037,156.16,156.12,17.55820434]
["bitfinex","SOLUSD",1721261924537,6.4041,156.15,156.12,17.55820434]
["bitfinex","SOLUSD",1721261925136,6.4045,156.14,156.12,16.2774]
["bitfinex","SOLUSD",1721261925341,6.4049,156.13,156.12,16.2774]
["bitfinex","SOLUSD",1721261925545,6.4045,156.14,156.12,16.2774]
["bitfinex","SOLUSD",1721261927137,6.4061,156.1,156.09,0.8081502]
["bitfinex","SOLUSD",1721261927515,6.4058,156.11,156.09,0.8081502]
["bitfinex","SOLUSD",1721261928325,6.4061,156.1,156.09,0.8081502]
["bitfinex","SOLUSD",1721261930742,6.4056,156.12,156.09,0.8081502]
["bitfinex","SOLUSD",1721261931041,45.0,156.15,156.09,0.8081502]
["bitfinex","SOLUSD",1721261931042,6.4057,156.11,156.09,0.8081502]
["bitfinex","SOLUSD",1721261932816,16.0098,156.16,156.09,2.08936657]
["bitfinex","SOLUSD",1721261933332,6.4056,156.12,156.09,2.08936657]
["bitfinex","SOLUSD",1721261933537,6.4058,156.11,156.09,2.08936657]
["bitfinex","SOLUSD",1721261933839,6.4061,156.1,156.09,0.8081502]
["bitfinex","SOLUSD",1721261934543,6.4058,156.11,156.09,0.8081502]
["bitfinex","SOLUSD",1721261940722,6.46964969,156.18,156.09,8.49556993]
["bitfinex","SOLUSD",1721261941033,6.46964969,156.18,156.09,2.08936993]
["bitfinex","SOLUSD",1721261941034,6.4049,156.13,156.09,2.08936993]
["bitfinex","SOLUSD",1721261941241,6.4057,156.11,156.09,0.8081502]
["bitfinex","SOLUSD",1721261942559,6.4053,156.12,156.09,0.8081502]
["bitfinex","SOLUSD",1721261942758,6.405,156.13,156.09,0.8081502]
["bitfinex","SOLUSD",1721261943060,6.405,156.13,156.09,2.08931208]
["bitfinex","SOLUSD",1721261943223,6.4044,156.15,156.09,2.08931208]
["bitfinex","SOLUSD",1721261944136,6.4037,156.16,156.1,16.7458]
["bitfinex","SOLUSD",1721261944340,6.4037,156.16,156.11,1.28089351]
["bitfinex","SOLUSD",1721261944536,6.4019,156.21,156.15,15.1784]
["bitfinex","SOLUSD",1721261944741,6.4019,156.21,156.16,1.28049553]
["bitfinex","SOLUSD",1721261945044,6.4019,156.21,156.16,7.68409553]
["bitfinex","SOLUSD",1721261945436,21.426,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1721261945746,6.4008,156.23,156.18,1.28028758]
["bitfinex","SOLUSD",1721261945947,6.4012,156.22,156.18,1.28028758]
["bitfinex","SOLUSD",1721261946122,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721261946123,6.4017,156.21,156.16,26.1784]
["bitfinex","SOLUSD",1721261946330,6.4017,156.21,156.17,0.17]
["bitfinex","SOLUSD",1721261946527,6.4021,156.2,156.16,0.17]
["bitfinex","SOLUSD",1721261946730,6.4025,156.19,156.15,15.3484]
["bitfinex","SOLUSD",1721261947048,16.0016,156.24,156.15,15.1784]
["bitfinex","SOLUSD",1721261947049,6.4029,156.18,156.15,15.1784]
["bitfinex","SOLUSD",1721261947439,6.4024,156.19,156.15,15.1784]
["bitfinex","SOLUSD",1721261947650,16.0016,156.24,156.16,1.28059292]
["bitfinex","SOLUSD",1721261947860,6.4019,156.21,156.15,31.5824]
["bitfinex","SOLUSD",1721261948042,16.0016,156.24,156.15,21.5824]
["bitfinex","SOLUSD",1721261948741,16.0016,156.24,156.15,15.1784]
["bitfinex","SOLUSD",1721261948956,45.0,156.23,156.15,15.1784]
["bitfinex","SOLUSD",1721261949128,6.4024,156.19,156.15,15.1784]
["bitfinex","SOLUSD",1721261950337,6.402,156.2,156.15,15.1784]
["bitfinex","SOLUSD",1721261950933,6.402,156.2,156.15,21.5823]
["bitfinex","SOLUSD",1721261951251,45.0,156.23,156.15,21.5823]
["bitfinex","SOLUSD",1721261951252,45.0,156.23,156.15,15.1784]
["bitfinex","SOLUSD",1721261951551,6.4041,156.15,156.11,16.6146]
["bitfinex","SOLUSD",1721261954045,16.0057,156.2,156.11,17.89556251]
["bitfinex","SOLUSD",1721261954046,6.4036,156.17,156.11,17.89556251]
["bitfinex","SOLUSD",1721261954644,6.4036,156.17,156.11,24.30086251]
["bitfinex","SOLUSD",1721261954846,6.4029,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1721261955049,6.4025,156.19,156.13,7.68551005]
["bitfinex","SOLUSD",1721261955231,37.4252,156.26,156.13,1.45081005]
["bitfinex","SOLUSD",1721261955431,37.4252,156.26,156.16,6.4035]
["bitfinex","SOLUSD",1721261955642,37.4252,156.26,156.17,1.28043146]
["bitfinex","SOLUSD",1721261955958,6.4012,156.22,156.18,1.28041446]
["bitfinex","SOLUSD",1721261956161,0.32823697,156.27,156.18,22.97361446]
["bitfinex","SOLUSD",1721261956368,31.71345563,156.29,156.18,22.97361446]
["bitfinex","SOLUSD",1721261956662,6.4008,156.23,156.18,16.57091446]
["bitfinex","SOLUSD",1721261957363,6.4013,156.22,156.18,15.2905]
["bitfinex","SOLUSD",1721261957545,15.9985,156.27,156.18,15.2905]
["bitfinex","SOLUSD",1721261957744,16.0009,156.25,156.15,6.0759]
["bitfinex","SOLUSD",1721261958074,45.0,156.24,156.15,6.0759]
["bitfinex","SOLUSD",1721261958245,6.4021,156.2,156.16,1.28051521]
["bitfinex","SOLUSD",1721261958437,6.4021,156.2,156.15,6.0759]
["bitfinex","SOLUSD",1721261958639,16.0026,156.23,156.15,6.0759]
["bitfinex","SOLUSD",1721261958840,16.0026,156.23,156.15,7.35649585]
["bitfinex","SOLUSD",1721261959141,6.4021,156.2,156.15,7.35649585]
["bitfinex","SOLUSD",1721261959532,35.9991,156.26,156.16,10.17]
["bitfinex","SOLUSD",1721261959736,6.4013,156.22,156.17,1.28038615]
["bitfinex","SOLUSD",1721261960063,6.4013,156.22,156.18,1.28038615]
["bitfinex","SOLUSD",1721261960440,15.996,156.29,156.18,11.28038615]
["bitfinex","SOLUSD",1721261960646,15.996,156.29,156.19,16.424]
["bitfinex","SOLUSD",1721261960950,6.3999,156.26,156.2,11.28000563]
["bitfinex","SOLUSD",1721261961158,6.4001,156.25,156.21,0.17]
["bitfinex","SOLUSD",1721261961338,6.3995,156.27,156.21,1.28003579]
["bitfinex","SOLUSD",1721261961747,15.996,156.29,156.21,1.28003579]
["bitfinex","SOLUSD",1721261961748,6.3997,156.26,156.21,1.28003579]
["bitfinex","SOLUSD",1721261962944,6.4,156.25,156.21,1.28003579]
["bitfinex","SOLUSD",1721261963263,6.3996,156.26,156.21,1.28003579]
["bitfinex","SOLUSD",1721261963474,6.3996,156.26,156.22,0.34]
["bitfinex","SOLUSD",1721261963672,6.3996,156.26,156.22,1.61994943]
["bitfinex","SOLUSD",1721261964258,6.3996,156.26,156.22,11.61994943]
["bitfinex","SOLUSD",1721261964561,6.3992,156.27,156.22,18.10894943]
["bitfinex","SOLUSD",1721261964858,15.9954,156.3,156.22,6.829]
["bitfinex","SOLUSD",1721261965467,15.9954,156.3,156.23,1.27994484]
["bitfinex","SOLUSD",1721261965672,15.9954,156.3,156.23,1.27994722]
["bitfinex","SOLUSD",1721261965861,15.9954,156.3,156.22,6.829]
["bitfinex","SOLUSD",1721261966246,6.4,156.25,156.22,41.86858127]
["bitfinex","SOLUSD",1721261966444,48.27130208,156.35,156.25,10.0]
["bitfinex","SOLUSD",1721261966660,32.30883697,156.35,156.26,1.27966773]
["bitfinex","SOLUSD",1721261966968,0.32823697,156.35,156.27,1.27962808]
["bitfinex","SOLUSD",1721261967363,6.3511,156.36,156.27,1.27962808]
["bitfinex","SOLUSD",1721261967672,47.5113,156.39,156.27,1.27962808]
["bitfinex","SOLUSD",1721261967673,6.3975,156.31,156.27,1.27962808]
["bitfinex","SOLUSD",1721261967887,6.3975,156.31,156.27,31.28383654]
["bitfinex","SOLUSD",1721261968240,6.3975,156.31,156.27,1.27962808]
["bitfinex","SOLUSD",1721261968465,6.3972,156.32,156.27,17.67872808]
["bitfinex","SOLUSD",1721261968664,6.3972,156.32,156.28,0.34]
["bitfinex","SOLUSD",1721261968970,6.3967,156.33,156.28,8.01804551]
["bitfinex","SOLUSD",1721261972794,6.3962,156.35,156.3,21.6991]
["bitfinex","SOLUSD",1721261973082,6.3962,156.35,156.31,1.6191965]
["bitfinex","SOLUSD",1721261974592,6.3955,156.36,156.31,11.6191965]
["bitfinex","SOLUSD",1721261974760,6.3955,156.36,156.31,10.34]
["bitfinex","SOLUSD",1721261975704,6.3959,156.35,156.31,10.34]
["bitfinex","SOLUSD",1721261975858,6.3955,156.36,156.31,16.7373]
["bitfinex","SOLUSD",1721261976059,6.3952,156.37,156.32,1.27917392]
["bitfinex","SOLUSD",1721261976266,6.3952,156.37,156.33,1.61904107]
["bitfinex","SOLUSD",1721261976480,6.3952,156.37,156.33,1.27904107]
["bitfinex","SOLUSD",1721261976667,6.3945,156.39,156.34,1.27904173]
["bitfinex","SOLUSD",1721261976872,6.3941,156.4,156.35,10.34]
["bitfinex","SOLUSD",1721261977080,6.3941,156.4,156.36,1.27883899]
["bitfinex","SOLUSD",1721261977673,6.3944,156.39,156.36,1.27883899]
["bitfinex","SOLUSD",1721261977866,6.3944,156.39,156.37,16.2166]
["bitfinex","SOLUSD",1721261978073,15.9789,156.46,156.38,0.17]
["bitfinex","SOLUSD",1721261978276,20.0,156.45,156.38,0.34]
["bitfinex","SOLUSD",1721261978465,20.0,156.45,156.37,22.4672]
["bitfinex","SOLUSD",1721261978667,6.3943,156.39,156.37,22.4672]
["bitfinex","SOLUSD",1721261981099,15.9814,156.44,156.33,6.3966]
["bitfinex","SOLUSD",1721261981100,6.3956,156.36,156.33,23.0875]
["bitfinex","SOLUSD",1721261981309,76.9641,156.43,156.33,23.0875]
["bitfinex","SOLUSD",1721261981474,6.3963,156.34,156.33,23.0875]
["bitfinex","SOLUSD",1721261981671,6.3963,156.34,156.33,16.6053]
["bitfinex","SOLUSD",1721261982099,6.3959,156.35,156.33,16.6053]
["bitfinex","SOLUSD",1721261983074,6.3954,156.37,156.33,16.6053]
["bitfinex","SOLUSD",1721261984398,6.3954,156.37,156.29,6.6243]
["bitfinex","SOLUSD",1721261984399,6.3967,156.33,156.29,22.2092]
["bitfinex","SOLUSD",1721261984893,6.0791,156.41,156.29,22.2092]
["bitfinex","SOLUSD",1721261984894,6.3971,156.32,156.29,22.2092]
["bitfinex","SOLUSD",1721261985203,15.9886,156.37,156.29,22.2092]
["bitfinex","SOLUSD",1721261985204,6.3976,156.31,156.29,15.5849]
["bitfinex","SOLUSD",1721261985581,6.3972,156.32,156.29,15.5849]
["bitfinex","SOLUSD",1721261986102,15.9886,156.37,156.29,15.5849]
["bitfinex","SOLUSD",1721261986103,6.3967,156.33,156.29,15.5849]
["bitfinex","SOLUSD",1721261987308,15.9886,156.37,156.29,15.5849]
["bitfinex","SOLUSD",1721261987309,6.3972,156.32,156.29,15.5849]
["bitfinex","SOLUSD",1721261987488,6.3976,156.31,156.29,15.5849]
["bitfinex","SOLUSD",1721261988304,15.4411,156.37,156.25,22.6219]
["bitfinex","SOLUSD",1721261988587,6.3984,156.29,156.25,22.6219]
["bitfinex","SOLUSD",1721261989183,6.3988,156.28,156.25,22.6219]
["bitfinex","SOLUSD",1721261989393,6.3992,156.27,156.25,16.4433]
["bitfinex","SOLUSD",1721261989586,6.3988,156.28,156.25,16.4433]
["bitfinex","SOLUSD",1721261990097,6.3992,156.27,156.25,16.4433]
["bitfinex","SOLUSD",1721261990394,6.3992,156.27,156.21,12.573]
["bitfinex","SOLUSD",1721261991304,6.3988,156.28,156.22,16.401]
["bitfinex","SOLUSD",1721261991501,6.3988,156.28,156.22,6.401]
["bitfinex","SOLUSD",1721261991692,6.3988,156.28,156.23,0.34]
["bitfinex","SOLUSD",1721261993900,6.0948,156.34,156.24,10.0]
["bitfinex","SOLUSD",1721261994105,6.3979,156.31,156.25,6.7399]
["bitfinex","SOLUSD",1721261994288,6.3981,156.3,156.25,6.7399]
["bitfinex","SOLUSD",1721261994489,6.3981,156.3,156.25,0.34]
["bitfinex","SOLUSD",1721261994692,6.3981,156.3,156.25,6.7399]
["bitfinex","SOLUSD",1721261995200,6.3981,156.3,156.26,1.2796795]
["bitfinex","SOLUSD",1721261995506,6.3981,156.3,156.27,1.2796368]
["bitfinex","SOLUSD",1721261996212,6.3984,156.29,156.25,0.34]
["bitfinex","SOLUSD",1721261996511,6.3993,156.27,156.21,22.1754]
["bitfinex","SOLUSD",1721261996680,6.3993,156.27,156.22,0.17]
["bitfinex","SOLUSD",1721261996882,6.3999,156.26,156.21,6.1715]
["bitfinex","SOLUSD",1721261997297,6.4004,156.24,156.21,6.1715]
["bitfinex","SOLUSD",1721261997506,15.9974,156.28,156.21,6.1715]
["bitfinex","SOLUSD",1721261997700,6.4,156.25,156.21,6.1715]
["bitfinex","SOLUSD",1721261998236,6.3996,156.26,156.21,6.1715]
["bitfinex","SOLUSD",1721261998816,6.4002,156.25,156.21,6.1715]
["bitfinex","SOLUSD",1721261999490,6.3995,156.27,156.21,12.5731]
["bitfinex","SOLUSD",1721261999696,6.3995,156.27,156.22,10.34]
["bitfinex","SOLUSD",1721261999904,6.3995,156.27,156.22,16.7412]
["bitfinex","SOLUSD",1721262000086,15.9912,156.34,156.23,7.68056969]
["bitfinex","SOLUSD",1721262000289,20.0,156.33,156.22,16.3425]
["bitfinex","SOLUSD",1721262000485,6.3991,156.28,156.23,11.27993514]
["bitfinex","SOLUSD",1721262000690,6.3991,156.28,156.24,1.61979013]
["bitfinex","SOLUSD",1721262001108,6.3999,156.26,156.21,16.1715]
["bitfinex","SOLUSD",1721262001305,6.3999,156.26,156.22,0.34]
["bitfinex","SOLUSD",1721262001594,6.4001,156.25,156.21,6.1715]
["bitfinex","SOLUSD",1721262002016,6.3988,156.28,156.23,10.0]
["bitfinex","SOLUSD",1721262002320,6.3988,156.28,156.24,1.61979558]
["bitfinex","SOLUSD",1721262002696,15.9921,156.33,156.24,1.61979558]
["bitfinex","SOLUSD",1721262002898,15.9921,156.33,156.25,10.0]
["bitfinex","SOLUSD",1721262003098,22.1175,156.36,156.27,15.2981]
["bitfinex","SOLUSD",1721262003405,6.3975,156.31,156.28,0.17]
["bitfinex","SOLUSD",1721262003604,6.398,156.3,156.28,0.34]
["bitfinex","SOLUSD",1721262003806,6.3975,156.31,156.28,1.61954479]
["bitfinex","SOLUSD",1721262004114,6.3972,156.32,156.28,0.34]
["bitfinex","SOLUSD",1721262004504,6.3975,156.31,156.28,0.34]
["bitfinex","SOLUSD",1721262005012,15.989,156.36,156.28,0.34]
["bitfinex","SOLUSD",1721262005013,6.3972,156.32,156.28,0.34]
["bitfinex","SOLUSD",1721262005211,6.3976,156.31,156.28,0.34]
["bitfinex","SOLUSD",1721262007305,6.3976,156.31,156.27,15.2981]
["bitfinex","SOLUSD",1721262007306,15.9916,156.34,156.27,15.2981]
["bitfinex","SOLUSD",1721262007515,6.3976,156.31,156.27,15.2981]
["bitfinex","SOLUSD",1721262007728,6.3976,156.31,156.27,16.5776568]
["bitfinex","SOLUSD",1721262007934,12.01996157,156.4,156.27,16.5776568]
["bitfinex","SOLUSD",1721262008124,15.9882,156.37,156.29,6.3983]
["bitfinex","SOLUSD",1721262008321,6.3966,156.34,156.3,1.27936841]
["bitfinex","SOLUSD",1721262009409,6.3969,156.33,156.3,1.27936841]
["bitfinex","SOLUSD",1721262010231,6.3979,156.3,156.29,0.34]
["bitfinex","SOLUSD",1721262010412,6.3979,156.3,156.28,6.3811]
["bitfinex","SOLUSD",1721262010413,6.3976,156.31,156.28,6.3811]
["bitfinex","SOLUSD",1721262010612,6.398,156.3,156.28,6.3811]
["bitfinex","SOLUSD",1721262011734,6.3975,156.31,156.28,6.3811]
["bitfinex","SOLUSD",1721262011920,15.9902,156.35,156.27,15.4681]
["bitfinex","SOLUSD",1721262012116,6.3987,156.28,156.27,15.2981]
["bitfinex","SOLUSD",1721262012324,6.3996,156.26,156.23,15.1805]
["bitfinex","SOLUSD",1721262012923,6.4,156.25,156.23,15.1805]
["bitfinex","SOLUSD",1721262013248,6.4012,156.22,156.19,15.1805]
["bitfinex","SOLUSD",1721262013413,6.4008,156.23,156.19,15.1805]
["bitfinex","SOLUSD",1721262014241,6.4032,156.17,156.12,6.0576]
["bitfinex","SOLUSD",1721262014449,16.0031,156.22,156.12,6.0576]
["bitfinex","SOLUSD",1721262014450,6.4032,156.18,156.12,6.0576]
["bitfinex","SOLUSD",1721262014732,6.5317,156.24,156.14,6.4041]
["bitfinex","SOLUSD",1721262015025,65.0,156.23,156.15,1.2806456]
["bitfinex","SOLUSD",1721262015326,6.4033,156.17,156.12,6.0576]
["bitfinex","SOLUSD",1721262015529,65.0,156.23,156.12,6.0576]
["bitfinex","SOLUSD",1721262015530,65.0,156.23,156.12,16.0576]
["bitfinex","SOLUSD",1721262015706,6.4029,156.18,156.12,12.4628]
["bitfinex","SOLUSD",1721262015911,6.4033,156.17,156.12,12.4628]
["bitfinex","SOLUSD",1721262016110,6.4033,156.17,156.12,6.0576]
["bitfinex","SOLUSD",1721262016732,6.4027,156.19,156.13,0.34]
["bitfinex","SOLUSD",1721262016931,65.0,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1721262017117,6.4024,156.19,156.15,0.17]
["bitfinex","SOLUSD",1721262017317,6.4029,156.18,156.15,0.17]
["bitfinex","SOLUSD",1721262017518,6.4023,156.2,156.15,0.17]
["bitfinex","SOLUSD",1721262017831,6.4026,156.19,156.14,0.17]
["bitfinex","SOLUSD",1721262018514,6.402,156.21,156.14,11.45062218]
["bitfinex","SOLUSD",1721262018715,6.402,156.21,156.15,6.5737]
["bitfinex","SOLUSD",1721262019039,6.402,156.21,156.16,1.450492]
["bitfinex","SOLUSD",1721262019622,6.4012,156.22,156.16,17.853992]
["bitfinex","SOLUSD",1721262019812,6.4012,156.22,156.17,0.17]
["bitfinex","SOLUSD",1721262020013,6.4012,156.22,156.17,1.450393]
["bitfinex","SOLUSD",1721262020245,6.4008,156.24,156.18,10.17]
["bitfinex","SOLUSD",1721262020434,6.4007,156.24,156.19,0.17]
["bitfinex","SOLUSD",1721262020770,14.17248899,156.32,156.19,0.17]
["bitfinex","SOLUSD",1721262021040,6.4016,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721262021237,6.4018,156.21,156.17,0.34]
["bitfinex","SOLUSD",1721262021532,6.4018,156.21,156.16,10.34]
["bitfinex","SOLUSD",1721262022026,6.4012,156.22,156.16,16.7434]
["bitfinex","SOLUSD",1721262022435,6.4012,156.22,156.16,6.7434]
["bitfinex","SOLUSD",1721262022738,6.4018,156.21,156.17,1.2804306]
["bitfinex","SOLUSD",1721262023032,6.4018,156.21,156.16,0.34]
["bitfinex","SOLUSD",1721262023234,16.0007,156.25,156.16,0.34]
["bitfinex","SOLUSD",1721262023420,6.4021,156.2,156.15,0.34]
["bitfinex","SOLUSD",1721262023614,6.4015,156.22,156.16,6.7433]
["bitfinex","SOLUSD",1721262023832,45.0,156.24,156.16,0.34]
["bitfinex","SOLUSD",1721262024618,6.4017,156.21,156.16,0.34]
["bitfinex","SOLUSD",1721262025218,6.4012,156.22,156.16,0.34]
["bitfinex","SOLUSD",1721262025418,7.66209166,156.3,156.17,10.0]
["bitfinex","SOLUSD",1721262025419,6.4008,156.23,156.17,10.0]
["bitfinex","SOLUSD",1721262025637,6.4008,156.23,156.19,15.408]
["bitfinex","SOLUSD",1721262026222,7.66209166,156.3,156.2,1.28028012]
["bitfinex","SOLUSD",1721262026440,56.03796397,156.31,156.21,1.62010267]
["bitfinex","SOLUSD",1721262026441,6.3999,156.26,156.21,1.62010267]
["bitfinex","SOLUSD",1721262026645,6.3999,156.26,156.21,0.34]
["bitfinex","SOLUSD",1721262026937,6.3979,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721262027123,6.3975,156.32,156.26,6.3992]
["bitfinex","SOLUSD",1721262027323,6.3975,156.32,156.27,1.44963493]
["bitfinex","SOLUSD",1721262027636,6.3975,156.32,156.27,7.84873493]
["bitfinex","SOLUSD",1721262027836,6.5183,156.37,156.28,6.5686]
["bitfinex","SOLUSD",1721262028222,6.3968,156.33,156.28,0.17]
["bitfinex","SOLUSD",1721262028427,6.5183,156.37,156.28,0.17]
["bitfinex","SOLUSD",1721262028739,20.0,156.36,156.28,0.17]
["bitfinex","SOLUSD",1721262029243,6.3972,156.32,156.28,0.17]
["bitfinex","SOLUSD",1721262029443,15.9897,156.35,156.28,0.17]
["bitfinex","SOLUSD",1721262029818,6.3974,156.32,156.28,0.17]
["bitfinex","SOLUSD",1721262030027,6.3974,156.32,156.28,1.44958134]
["bitfinex","SOLUSD",1721262030223,6.3974,156.32,156.28,0.17]
["bitfinex","SOLUSD",1721262030438,6.3976,156.31,156.28,0.17]
["bitfinex","SOLUSD",1721262030828,6.3972,156.32,156.28,0.17]
["bitfinex","SOLUSD",1721262031533,6.3975,156.31,156.28,0.17]
["bitfinex","SOLUSD",1721262032356,39.87940114,156.39,156.23,16.0178]
["bitfinex","SOLUSD",1721262032524,6.3988,156.28,156.24,0.17]
["bitfinex","SOLUSD",1721262032825,6.3988,156.28,156.24,1.27977882]
["bitfinex","SOLUSD",1721262033230,6.3992,156.27,156.23,16.0178]
["bitfinex","SOLUSD",1721262033426,6.4,156.25,156.23,16.0178]
["bitfinex","SOLUSD",1721262033644,31.9804,156.35,156.2,6.5594]
["bitfinex","SOLUSD",1721262033645,22.6821,156.34,156.2,6.5594]
["bitfinex","SOLUSD",1721262033844,15.9968,156.29,156.2,6.5594]
["bitfinex","SOLUSD",1721262034145,45.0,156.28,156.2,6.5594]
["bitfinex","SOLUSD",1721262034454,6.4005,156.24,156.2,6.5594]
["bitfinex","SOLUSD",1721262034617,6.4005,156.24,156.19,23.8376139]
["bitfinex","SOLUSD",1721262034618,15.9985,156.27,156.19,16.1551]
["bitfinex","SOLUSD",1721262034822,6.4007,156.24,156.19,16.1551]
["bitfinex","SOLUSD",1721262036638,6.4008,156.23,156.19,16.1551]
["bitfinex","SOLUSD",1721262037041,6.4013,156.22,156.19,16.1551]
["bitfinex","SOLUSD",1721262037339,45.0,156.26,156.16,22.247]
["bitfinex","SOLUSD",1721262037340,6.4018,156.21,156.16,22.247]
["bitfinex","SOLUSD",1721262038232,6.4021,156.2,156.16,6.2382]
["bitfinex","SOLUSD",1721262038446,16.0007,156.25,156.15,21.7534]
["bitfinex","SOLUSD",1721262038447,6.4027,156.19,156.15,15.3497]
["bitfinex","SOLUSD",1721262038646,51.4543,156.26,156.15,15.3497]
["bitfinex","SOLUSD",1721262038951,6.4029,156.18,156.15,15.3497]
["bitfinex","SOLUSD",1721262039664,6.4024,156.19,156.15,15.3497]
["bitfinex","SOLUSD",1721262040171,6.403,156.18,156.15,15.3497]
["bitfinex","SOLUSD",1721262042759,6.4025,156.19,156.15,15.3497]
["bitfinex","SOLUSD",1721262043279,20.0,156.25,156.15,15.3497]
["bitfinex","SOLUSD",1721262043459,6.4019,156.21,156.16,6.5735]
["bitfinex","SOLUSD",1721262043634,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721262043834,6.4,156.25,156.19,6.4021]
["bitfinex","SOLUSD",1721262044127,15.9971,156.28,156.19,6.4021]
["bitfinex","SOLUSD",1721262045362,6.4005,156.24,156.18,23.68981571]
["bitfinex","SOLUSD",1721262045548,6.4005,156.24,156.19,1.28036714]
["bitfinex","SOLUSD",1721262045859,6.4,156.25,156.19,1.28036714]
["bitfinex","SOLUSD",1721262046065,54.1726,156.31,156.2,6.7351]
["bitfinex","SOLUSD",1721262046250,6.3998,156.26,156.21,1.28011341]
["bitfinex","SOLUSD",1721262046833,6.3998,156.26,156.21,7.68171341]
["bitfinex","SOLUSD",1721262047039,15.9942,156.31,156.23,15.2227]
["bitfinex","SOLUSD",1721262047243,20.0,156.3,156.23,15.2227]
["bitfinex","SOLUSD",1721262047474,20.0,156.3,156.23,16.50266492]
["bitfinex","SOLUSD",1721262048166,6.3987,156.28,156.24,1.6199419]
["bitfinex","SOLUSD",1721262048547,15.9908,156.34,156.24,11.6199419]
["bitfinex","SOLUSD",1721262048750,6.3978,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1721262048971,6.3978,156.31,156.26,1.61965805]
["bitfinex","SOLUSD",1721262049283,6.3978,156.31,156.27,1.27964523]
["bitfinex","SOLUSD",1721262050079,6.3972,156.32,156.28,0.34]
["bitfinex","SOLUSD",1721262050376,6.3975,156.31,156.28,7.98660703]
["bitfinex","SOLUSD",1721262050979,15.988,156.37,156.28,7.98660703]
["bitfinex","SOLUSD",1721262051263,6.398,156.3,156.28,6.7071]
["bitfinex","SOLUSD",1721262052777,6.3975,156.32,156.28,6.7071]
["bitfinex","SOLUSD",1721262053249,6.3979,156.3,156.28,6.7071]
["bitfinex","SOLUSD",1721262053450,6.3976,156.31,156.28,6.7071]
["bitfinex","SOLUSD",1721262053850,6.3971,156.32,156.28,6.7071]
["bitfinex","SOLUSD",1721262054046,6.3971,156.32,156.29,1.27953372]
["bitfinex","SOLUSD",1721262054547,6.3966,156.34,156.29,1.27953372]
["bitfinex","SOLUSD",1721262054749,15.988,156.37,156.28,6.7071]
["bitfinex","SOLUSD",1721262054750,6.3969,156.33,156.28,6.7071]
["bitfinex","SOLUSD",1721262055059,15.988,156.37,156.28,6.7071]
["bitfinex","SOLUSD",1721262055060,6.3972,156.32,156.28,6.7071]
["bitfinex","SOLUSD",1721262056767,6.3976,156.31,156.28,6.7071]
["bitfinex","SOLUSD",1721262057346,6.398,156.3,156.28,6.3671]
["bitfinex","SOLUSD",1721262057564,6.398,156.3,156.25,15.999]
["bitfinex","SOLUSD",1721262057764,6.398,156.3,156.25,17.2787384]
["bitfinex","SOLUSD",1721262057972,6.398,156.3,156.25,23.6786384]
["bitfinex","SOLUSD",1721262058777,6.398,156.3,156.26,0.17]
["bitfinex","SOLUSD",1721262059364,6.3987,156.28,156.24,6.2623]
["bitfinex","SOLUSD",1721262059669,15.9908,156.34,156.24,6.2623]
["bitfinex","SOLUSD",1721262059972,15.9908,156.34,156.25,0.17]
["bitfinex","SOLUSD",1721262059973,6.3987,156.29,156.25,0.17]
["bitfinex","SOLUSD",1721262060166,6.3987,156.29,156.25,0.34]
["bitfinex","SOLUSD",1721262060350,65.0,156.33,156.24,6.0923]
["bitfinex","SOLUSD",1721262060552,6.3996,156.26,156.24,6.0923]
["bitfinex","SOLUSD",1721262060772,6.3992,156.27,156.24,6.0923]
["bitfinex","SOLUSD",1721262061560,6.3988,156.28,156.24,6.0923]
["bitfinex","SOLUSD",1721262061774,6.3972,156.32,156.25,11.27981681]
["bitfinex","SOLUSD",1721262061968,6.3977,156.31,156.25,1.27981681]
["bitfinex","SOLUSD",1721262062176,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721262062383,15.9892,156.36,156.26,7.67912993]
["bitfinex","SOLUSD",1721262062678,6.3977,156.31,156.27,1.27960929]
["bitfinex","SOLUSD",1721262062883,15.9892,156.36,156.26,0.17]
["bitfinex","SOLUSD",1721262063079,15.9892,156.36,156.27,0.17]
["bitfinex","SOLUSD",1721262063382,6.3983,156.29,156.24,22.0931]
["bitfinex","SOLUSD",1721262063583,6.3983,156.29,156.25,0.17]
["bitfinex","SOLUSD",1721262063877,6.3983,156.29,156.24,23.37291092]
["bitfinex","SOLUSD",1721262064068,6.3975,156.31,156.25,10.0]
["bitfinex","SOLUSD",1721262064267,15.9917,156.34,156.26,7.67879514]
["bitfinex","SOLUSD",1721262064460,15.9917,156.34,156.25,0.17]
["bitfinex","SOLUSD",1721262064662,6.3993,156.27,156.24,6.0923]
["bitfinex","SOLUSD",1721262064878,6.3996,156.26,156.24,6.0923]
["bitfinex","SOLUSD",1721262065062,6.4003,156.25,156.23,15.2227]
["bitfinex","SOLUSD",1721262065271,6.3995,156.27,156.23,15.2227]
["bitfinex","SOLUSD",1721262065575,15.9961,156.29,156.23,15.2227]
["bitfinex","SOLUSD",1721262065804,45.0,156.28,156.23,15.2227]
["bitfinex","SOLUSD",1721262066079,6.401,156.23,156.2,6.246]
["bitfinex","SOLUSD",1721262066289,15.9988,156.27,156.2,6.246]
["bitfinex","SOLUSD",1721262066663,6.4005,156.24,156.2,6.246]
["bitfinex","SOLUSD",1721262067570,6.4,156.25,156.2,6.246]
["bitfinex","SOLUSD",1721262067881,6.3175,156.32,156.21,1.28018415]
["bitfinex","SOLUSD",1721262068183,20.0,156.31,156.22,0.34]
["bitfinex","SOLUSD",1721262068364,6.3982,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721262068565,6.3984,156.29,156.25,1.27983483]
["bitfinex","SOLUSD",1721262069085,6.3984,156.29,156.24,1.27985038]
["bitfinex","SOLUSD",1721262069686,20.0,156.31,156.24,1.27985038]
["bitfinex","SOLUSD",1721262069998,6.3992,156.27,156.22,16.343]
["bitfinex","SOLUSD",1721262070185,6.3992,156.27,156.22,17.62292892]
["bitfinex","SOLUSD",1721262070577,6.3992,156.27,156.22,16.343]
["bitfinex","SOLUSD",1721262071098,6.3992,156.27,156.23,1.27989345]
["bitfinex","SOLUSD",1721262071273,6.3988,156.28,156.24,1.44987481]
["bitfinex","SOLUSD",1721262071471,6.3988,156.28,156.24,1.27987481]
["bitfinex","SOLUSD",1721262072286,20.0,156.32,156.24,1.27987481]
["bitfinex","SOLUSD",1721262072484,6.3995,156.26,156.23,1.27987865]
["bitfinex","SOLUSD",1721262072658,20.0,156.32,156.24,1.44989722]
["bitfinex","SOLUSD",1721262072861,20.0,156.32,156.24,1.27989722]
["bitfinex","SOLUSD",1721262073695,15.9918,156.33,156.25,1.44987448]
["bitfinex","SOLUSD",1721262073867,6.3986,156.29,156.25,1.27987448]
["bitfinex","SOLUSD",1721262074566,6.3989,156.28,156.25,1.27987448]
["bitfinex","SOLUSD",1721262074764,6.3992,156.27,156.24,0.17]
["bitfinex","SOLUSD",1721262074986,6.3992,156.27,156.23,0.17]
["bitfinex","SOLUSD",1721262075876,6.3996,156.26,156.23,32.48920846]
["bitfinex","SOLUSD",1721262076080,15.9977,156.28,156.23,32.31920846]
["bitfinex","SOLUSD",1721262076284,6.4004,156.24,156.23,32.31920846]
["bitfinex","SOLUSD",1721262076489,6.401,156.23,156.2,6.246]
["bitfinex","SOLUSD",1721262076790,6.4005,156.24,156.2,7.52619453]
["bitfinex","SOLUSD",1721262077094,6.4005,156.24,156.21,1.28019556]
["bitfinex","SOLUSD",1721262077283,15.9977,156.28,156.21,1.28019556]
["bitfinex","SOLUSD",1721262077284,6.3996,156.26,156.21,1.28019556]
["bitfinex","SOLUSD",1721262077784,15.9977,156.28,156.2,6.586]
["bitfinex","SOLUSD",1721262077985,15.9977,156.28,156.2,6.416]
["bitfinex","SOLUSD",1721262078488,15.9977,156.28,156.2,12.8179]
["bitfinex","SOLUSD",1721262078692,47.9828,156.31,156.21,1.44999087]
["bitfinex","SOLUSD",1721262078879,6.3999,156.26,156.21,7.85159087]
["bitfinex","SOLUSD",1721262079286,15.9942,156.31,156.22,10.0]
["bitfinex","SOLUSD",1721262079473,15.9942,156.31,156.23,1.44984946]
["bitfinex","SOLUSD",1721262079796,6.3987,156.28,156.24,1.44985124]
["bitfinex","SOLUSD",1721262080689,6.398,156.3,156.26,15.2596]
["bitfinex","SOLUSD",1721262080884,6.398,156.3,156.27,1.61958337]
["bitfinex","SOLUSD",1721262081081,6.3974,156.32,156.27,1.61958337]
["bitfinex","SOLUSD",1721262081279,6.66857053,156.35,156.27,8.18148337]
["bitfinex","SOLUSD",1721262081587,31.95046511,156.37,156.27,8.18148337]
["bitfinex","SOLUSD",1721262081978,6.397,156.33,156.27,14.58048337]
["bitfinex","SOLUSD",1721262082502,6.67013049,156.39,156.3,10.0]
["bitfinex","SOLUSD",1721262082703,15.9849,156.4,156.31,24.64674073]
["bitfinex","SOLUSD",1721262082704,6.3955,156.36,156.31,24.64674073]
["bitfinex","SOLUSD",1721262083687,6.3955,156.36,156.31,18.24964073]
["bitfinex","SOLUSD",1721262084390,6.3959,156.35,156.31,18.24964073]
["bitfinex","SOLUSD",1721262084975,6.3955,156.36,156.31,18.24964073]
["bitfinex","SOLUSD",1721262085689,6.3959,156.35,156.31,18.24964073]
["bitfinex","SOLUSD",1721262085868,15.9874,156.38,156.31,16.6305]
["bitfinex","SOLUSD",1721262086079,6.398,156.3,156.27,23.2184]
["bitfinex","SOLUSD",1721262086276,6.3984,156.29,156.27,23.2184]
["bitfinex","SOLUSD",1721262086574,45.0,156.37,156.27,23.2184]
["bitfinex","SOLUSD",1721262086575,6.3987,156.28,156.27,23.2184]
["bitfinex","SOLUSD",1721262086771,6.3983,156.29,156.27,16.6565]
["bitfinex","SOLUSD",1721262087189,6.3987,156.28,156.23,38.2164]
["bitfinex","SOLUSD",1721262087692,6.3984,156.29,156.24,1.27983031]
["bitfinex","SOLUSD",1721262088602,6.398,156.3,156.24,1.27983031]
["bitfinex","SOLUSD",1721262088767,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721262089293,6.3968,156.33,156.28,7.67820417]
["bitfinex","SOLUSD",1721262089475,6.3971,156.32,156.29,0.34]
["bitfinex","SOLUSD",1721262089671,15.9891,156.36,156.29,1.27944216]
["bitfinex","SOLUSD",1721262090002,6.3967,156.33,156.28,1.61942583]
["bitfinex","SOLUSD",1721262090292,6.3967,156.33,156.28,8.01802583]
["bitfinex","SOLUSD",1721262090807,16.64187394,156.4,156.29,1.27944097]
["bitfinex","SOLUSD",1721262091093,6.3958,156.36,156.31,6.2436]
["bitfinex","SOLUSD",1721262091390,15.9854,156.4,156.32,1.27925568]
["bitfinex","SOLUSD",1721262091774,6.3959,156.35,156.32,1.27925568]
["bitfinex","SOLUSD",1721262092375,6.3954,156.37,156.33,1.27922717]
["bitfinex","SOLUSD",1721262092588,6.3956,156.36,156.33,1.27922717]
["bitfinex","SOLUSD",1721262092793,6.3959,156.35,156.31,6.2436]
["bitfinex","SOLUSD",1721262092979,6.3959,156.35,156.32,0.34]
["bitfinex","SOLUSD",1721262093478,6.3956,156.36,156.32,1.61919791]
["bitfinex","SOLUSD",1721262094688,6.3951,156.37,156.32,1.61919791]
["bitfinex","SOLUSD",1721262094906,31.9644,156.43,156.32,1.61919791]
["bitfinex","SOLUSD",1721262095191,6.3955,156.36,156.32,0.34]
["bitfinex","SOLUSD",1721262095393,6.3959,156.35,156.32,0.34]
["bitfinex","SOLUSD",1721262096496,6.3964,156.34,156.31,6.2436]
["bitfinex","SOLUSD",1721262096798,15.9864,156.39,156.31,7.52290892]
["bitfinex","SOLUSD",1721262097496,6.3963,156.34,156.31,6.2436]
["bitfinex","SOLUSD",1721262097889,6.3963,156.34,156.32,0.17]
["bitfinex","SOLUSD",1721262098477,6.3955,156.36,156.32,0.17]
["bitfinex","SOLUSD",1721262098679,45.0,156.41,156.32,0.17]
["bitfinex","SOLUSD",1721262098986,20.0,156.4,156.32,0.17]
["bitfinex","SOLUSD",1721262100397,6.3959,156.35,156.32,0.17]
["bitfinex","SOLUSD",1721262101094,6.3959,156.35,156.3,22.3974]
["bitfinex","SOLUSD",1721262101095,15.9872,156.38,156.3,15.8295]
["bitfinex","SOLUSD",1721262101394,45.0,156.37,156.3,15.8295]
["bitfinex","SOLUSD",1721262102194,6.3971,156.32,156.3,15.8295]
["bitfinex","SOLUSD",1721262102378,45.0,156.37,156.3,15.8295]
["bitfinex","SOLUSD",1721262102581,45.0,156.37,156.3,17.10889642]
["bitfinex","SOLUSD",1721262102898,6.3962,156.35,156.3,17.10889642]
["bitfinex","SOLUSD",1721262103688,6.3963,156.34,156.3,17.10889642]
["bitfinex","SOLUSD",1721262103887,6.3967,156.33,156.3,15.8295]
["bitfinex","SOLUSD",1721262104588,6.3972,156.32,156.3,15.8295]
["bitfinex","SOLUSD",1721262104983,6.3968,156.33,156.3,15.8295]
["bitfinex","SOLUSD",1721262105494,26.67477718,156.4,156.27,6.5946]
["bitfinex","SOLUSD",1721262105495,15.9898,156.35,156.27,6.5946]
["bitfinex","SOLUSD",1721262105698,6.3992,156.27,156.25,15.8857]
["bitfinex","SOLUSD",1721262105899,6.3988,156.28,156.25,15.8857]
["bitfinex","SOLUSD",1721262106899,6.3984,156.29,156.25,15.8857]
["bitfinex","SOLUSD",1721262107599,6.3989,156.28,156.25,15.8857]
["bitfinex","SOLUSD",1721262108184,6.3984,156.29,156.25,15.8857]
["bitfinex","SOLUSD",1721262108392,6.398,156.3,156.25,22.2856]
["bitfinex","SOLUSD",1721262108903,6.3976,156.31,156.25,23.56538328]
["bitfinex","SOLUSD",1721262109088,15.9923,156.33,156.25,15.8857]
["bitfinex","SOLUSD",1721262109289,45.0,156.32,156.25,15.8857]
["bitfinex","SOLUSD",1721262109607,6.3987,156.29,156.25,15.8857]
["bitfinex","SOLUSD",1721262109987,15.9952,156.3,156.25,15.8857]
["bitfinex","SOLUSD",1721262110193,6.3995,156.26,156.23,6.1819]
["bitfinex","SOLUSD",1721262110898,45.0,156.32,156.23,12.5823]
["bitfinex","SOLUSD",1721262111089,6.3992,156.27,156.23,6.1819]
["bitfinex","SOLUSD",1721262112684,6.3996,156.26,156.23,6.1819]
["bitfinex","SOLUSD",1721262113906,45.0,156.32,156.23,6.1819]
["bitfinex","SOLUSD",1721262114082,6.3996,156.26,156.23,6.1819]
["bitfinex","SOLUSD",1721262114408,15.9954,156.3,156.21,15.2545]
["bitfinex","SOLUSD",1721262114589,45.0,156.29,156.21,15.2545]
["bitfinex","SOLUSD",1721262114790,6.4003,156.25,156.21,15.2545]
["bitfinex","SOLUSD",1721262117117,45.0,156.29,156.21,16.53463171]
["bitfinex","SOLUSD",1721262117317,6.3994,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721262117610,6.3997,156.26,156.21,22.93613171]
["bitfinex","SOLUSD",1721262117806,15.9954,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721262117807,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721262118112,6.3988,156.28,156.22,7.68108535]
["bitfinex","SOLUSD",1721262118611,6.3988,156.28,156.23,6.7407]
["bitfinex","SOLUSD",1721262118995,6.3992,156.27,156.23,0.34]
["bitfinex","SOLUSD",1721262121618,15.9963,156.29,156.21,15.2545]
["bitfinex","SOLUSD",1721262121913,45.0,156.28,156.21,15.2545]
["bitfinex","SOLUSD",1721262122121,6.4012,156.22,156.21,15.2545]
["bitfinex","SOLUSD",1721262122820,16.0018,156.24,156.17,16.585]
["bitfinex","SOLUSD",1721262123019,6.402,156.2,156.17,16.585]
["bitfinex","SOLUSD",1721262124405,6.4016,156.22,156.17,16.585]
["bitfinex","SOLUSD",1721262124602,6.4008,156.23,156.18,1.28052275]
["bitfinex","SOLUSD",1721262125037,6.4012,156.22,156.17,38.9958]
["bitfinex","SOLUSD",1721262125219,6.4004,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721262125533,6.4011,156.23,156.17,38.9957]
["bitfinex","SOLUSD",1721262125710,6.4011,156.23,156.18,0.17]
["bitfinex","SOLUSD",1721262125909,6.4011,156.23,156.18,1.45034263]
["bitfinex","SOLUSD",1721262126133,6.4004,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721262126334,6.4004,156.24,156.2,1.28019419]
["bitfinex","SOLUSD",1721262126523,6.3998,156.26,156.21,1.28018451]
["bitfinex","SOLUSD",1721262126708,21.20959791,156.33,156.19,16.0055]
["bitfinex","SOLUSD",1721262126916,6.4,156.25,156.2,7.85211067]
["bitfinex","SOLUSD",1721262127114,6.3997,156.26,156.21,1.28011329]
["bitfinex","SOLUSD",1721262127631,15.9965,156.29,156.2,0.17]
["bitfinex","SOLUSD",1721262127828,6.3996,156.26,156.2,1.62011987]
["bitfinex","SOLUSD",1721262128436,6.3996,156.26,156.2,8.02201987]
["bitfinex","SOLUSD",1721262129328,15.9965,156.29,156.2,18.02201987]
["bitfinex","SOLUSD",1721262129517,15.9931,156.32,156.21,16.0035]
["bitfinex","SOLUSD",1721262129714,6.3992,156.27,156.22,14.58902458]
["bitfinex","SOLUSD",1721262130220,6.3992,156.27,156.22,13.3091]
["bitfinex","SOLUSD",1721262130821,6.3998,156.26,156.22,6.9082]
["bitfinex","SOLUSD",1721262131518,6.3998,156.26,156.23,1.27994886]
["bitfinex","SOLUSD",1721262132230,6.3998,156.26,156.22,6.9082]
["bitfinex","SOLUSD",1721262132627,6.4,156.25,156.22,6.5682]
["bitfinex","SOLUSD",1721262133422,6.3996,156.26,156.22,6.5682]
["bitfinex","SOLUSD",1721262133617,38.53004642,156.33,156.23,1.45005535]
["bitfinex","SOLUSD",1721262133823,65.0,156.32,156.24,1.27991139]
["bitfinex","SOLUSD",1721262134426,20.0,156.32,156.24,1.27991139]
["bitfinex","SOLUSD",1721262134721,6.3989,156.28,156.25,16.41269843]
["bitfinex","SOLUSD",1721262135615,6.3992,156.27,156.25,15.1329]
["bitfinex","SOLUSD",1721262135847,6.3995,156.26,156.25,15.1329]
["bitfinex","SOLUSD",1721262136825,6.3995,156.26,156.22,6.5682]
["bitfinex","SOLUSD",1721262137031,6.4,156.25,156.22,6.5682]
["bitfinex","SOLUSD",1721262137219,6.3996,156.26,156.22,6.5682]
["bitfinex","SOLUSD",1721262138026,6.3996,156.26,156.22,7.84826224]
["bitfinex","SOLUSD",1721262138930,15.9948,156.31,156.23,0.34]
["bitfinex","SOLUSD",1721262139139,6.399,156.28,156.23,8.02057931]
["bitfinex","SOLUSD",1721262139419,15.9948,156.31,156.23,0.34]
["bitfinex","SOLUSD",1721262139942,15.9948,156.31,156.23,1.61993092]
["bitfinex","SOLUSD",1721262140137,15.9948,156.31,156.23,0.34]
["bitfinex","SOLUSD",1721262140339,6.3999,156.26,156.22,6.5682]
["bitfinex","SOLUSD",1721262140921,6.3999,156.26,156.22,7.84822648]
["bitfinex","SOLUSD",1721262141123,6.4,156.25,156.22,6.5682]
["bitfinex","SOLUSD",1721262141651,6.3996,156.26,156.22,7.84823046]
["bitfinex","SOLUSD",1721262141849,6.3996,156.26,156.23,0.17]
["bitfinex","SOLUSD",1721262142633,6.3993,156.27,156.23,0.17]
["bitfinex","SOLUSD",1721262142834,15.9948,156.31,156.23,8.02062167]
["bitfinex","SOLUSD",1721262142835,6.3988,156.28,156.23,8.02062167]
["bitfinex","SOLUSD",1721262143052,15.9948,156.31,156.23,0.34]
["bitfinex","SOLUSD",1721262143226,6.3999,156.26,156.23,0.17]
["bitfinex","SOLUSD",1721262143552,15.9948,156.31,156.23,0.17]
["bitfinex","SOLUSD",1721262143553,6.3992,156.27,156.23,0.17]
["bitfinex","SOLUSD",1721262143722,6.3992,156.27,156.23,0.34]
["bitfinex","SOLUSD",1721262144358,6.399,156.28,156.23,6.7407]
["bitfinex","SOLUSD",1721262144537,15.9948,156.31,156.23,0.34]
["bitfinex","SOLUSD",1721262144741,6.3992,156.27,156.23,0.34]
["bitfinex","SOLUSD",1721262145246,6.3997,156.26,156.22,6.5682]
["bitfinex","SOLUSD",1721262145449,6.4,156.25,156.22,6.5682]
["bitfinex","SOLUSD",1721262146127,6.4004,156.24,156.22,6.5682]
["bitfinex","SOLUSD",1721262146728,6.4,156.25,156.22,6.5682]
["bitfinex","SOLUSD",1721262148380,6.4008,156.23,156.21,16.3443]
["bitfinex","SOLUSD",1721262149036,6.4008,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721262149660,6.4019,156.21,156.17,21.5125]
["bitfinex","SOLUSD",1721262149871,6.402,156.2,156.17,21.5125]
["bitfinex","SOLUSD",1721262150160,6.402,156.2,156.17,15.3857]
["bitfinex","SOLUSD",1721262150929,16.0005,156.25,156.17,15.3857]
["bitfinex","SOLUSD",1721262151157,20.0,156.24,156.17,21.7889]
["bitfinex","SOLUSD",1721262151353,6.4008,156.23,156.18,6.7428]
["bitfinex","SOLUSD",1721262151538,6.4008,156.23,156.18,0.34]
["bitfinex","SOLUSD",1721262151739,6.4013,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721262152450,6.4008,156.23,156.18,1.62038421]
["bitfinex","SOLUSD",1721262152763,15.9972,156.28,156.18,17.62678421]
["bitfinex","SOLUSD",1721262152970,45.0,156.27,156.19,6.4021]
["bitfinex","SOLUSD",1721262153135,45.0,156.27,156.2,1.62020638]
["bitfinex","SOLUSD",1721262153341,6.4007,156.24,156.2,1.62020638]
["bitfinex","SOLUSD",1721262153566,15.9972,156.28,156.21,1.28020567]
["bitfinex","SOLUSD",1721262153567,6.4,156.25,156.21,1.28020567]
["bitfinex","SOLUSD",1721262154466,15.9972,156.28,156.2,6.7172]
["bitfinex","SOLUSD",1721262154677,15.9972,156.28,156.2,6.3772]
["bitfinex","SOLUSD",1721262154841,6.4016,156.21,156.17,15.3857]
["bitfinex","SOLUSD",1721262155045,6.4016,156.21,156.18,0.34]
["bitfinex","SOLUSD",1721262155241,16.0018,156.24,156.17,15.3857]
["bitfinex","SOLUSD",1721262156256,6.4026,156.19,156.17,15.3857]
["bitfinex","SOLUSD",1721262156769,6.4021,156.2,156.17,15.3857]
["bitfinex","SOLUSD",1721262157645,67.3268,156.27,156.18,1.62051418]
["bitfinex","SOLUSD",1721262157976,20.0,156.26,156.18,1.62051418]
["bitfinex","SOLUSD",1721262158144,20.0,156.26,156.17,15.3857]
["bitfinex","SOLUSD",1721262158349,6.402,156.2,156.17,15.3857]
["bitfinex","SOLUSD",1721262159375,6.4016,156.21,156.18,1.28050768]
["bitfinex","SOLUSD",1721262159682,6.4016,156.21,156.17,15.5557]
["bitfinex","SOLUSD",1721262159978,6.4016,156.21,156.18,1.62040036]
["bitfinex","SOLUSD",1721262160287,61.0007,156.25,156.18,0.34]
["bitfinex","SOLUSD",1721262160288,6.4013,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721262161381,6.4016,156.21,156.18,0.34]
["bitfinex","SOLUSD",1721262163050,16.0007,156.25,156.17,15.3857]
["bitfinex","SOLUSD",1721262163257,45.0,156.24,156.17,15.3857]
["bitfinex","SOLUSD",1721262164182,6.4025,156.19,156.17,15.3857]
["bitfinex","SOLUSD",1721262164696,6.4036,156.17,156.13,15.1396]
["bitfinex","SOLUSD",1721262164861,16.0057,156.2,156.13,15.1396]
["bitfinex","SOLUSD",1721262165064,6.4037,156.16,156.13,15.1396]
["bitfinex","SOLUSD",1721262165789,6.4033,156.17,156.13,15.1396]
["bitfinex","SOLUSD",1721262166893,6.4039,156.16,156.13,15.1396]
["bitfinex","SOLUSD",1721262167978,6.4033,156.17,156.13,15.1396]
["bitfinex","SOLUSD",1721262168292,22.58353803,156.23,156.13,16.4204495]
["bitfinex","SOLUSD",1721262168293,38.58563803,156.23,156.13,16.4204495]
["bitfinex","SOLUSD",1721262168463,65.0,156.22,156.14,0.34]
["bitfinex","SOLUSD",1721262168883,0.32823697,156.25,156.14,0.34]
["bitfinex","SOLUSD",1721262168884,6.402,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721262169182,6.402,156.21,156.16,7.68405714]
["bitfinex","SOLUSD",1721262169393,6.4021,156.2,156.16,1.28055714]
["bitfinex","SOLUSD",1721262169968,0.32823697,156.25,156.16,1.28055714]
["bitfinex","SOLUSD",1721262170293,20.32823697,156.25,156.17,0.34]
["bitfinex","SOLUSD",1721262170471,20.0,156.24,156.17,0.34]
["bitfinex","SOLUSD",1721262170674,6.4016,156.21,156.17,0.34]
["bitfinex","SOLUSD",1721262171062,6.4021,156.2,156.17,0.34]
["bitfinex","SOLUSD",1721262171258,6.4021,156.2,156.16,0.34]
["bitfinex","SOLUSD",1721262174385,6.4017,156.21,156.16,6.7436]
["bitfinex","SOLUSD",1721262175887,6.4021,156.2,156.16,0.34]
["bitfinex","SOLUSD",1721262176076,6.4013,156.22,156.16,1.62043744]
["bitfinex","SOLUSD",1721262176386,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721262176696,6.4012,156.22,156.19,1.62030477]
["bitfinex","SOLUSD",1721262177064,6.4012,156.22,156.19,0.34]
["bitfinex","SOLUSD",1721262177284,6.4016,156.21,156.18,0.34]
["bitfinex","SOLUSD",1721262177589,6.4013,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721262177984,6.4013,156.22,156.18,8.02310607]
["bitfinex","SOLUSD",1721262178370,6.4017,156.21,156.18,0.34]
["bitfinex","SOLUSD",1721262178568,16.0016,156.24,156.17,15.787]
["bitfinex","SOLUSD",1721262179181,6.4025,156.19,156.17,15.787]
["bitfinex","SOLUSD",1721262180493,6.4028,156.18,156.17,15.787]
["bitfinex","SOLUSD",1721262180800,16.0016,156.24,156.17,15.787]
["bitfinex","SOLUSD",1721262180987,45.0,156.23,156.13,15.2316]
["bitfinex","SOLUSD",1721262182196,6.4028,156.18,156.13,21.6363]
["bitfinex","SOLUSD",1721262182384,6.4028,156.18,156.14,0.17]
["bitfinex","SOLUSD",1721262182591,6.4028,156.18,156.14,0.34]
["bitfinex","SOLUSD",1721262183699,6.4025,156.19,156.14,6.7444]
["bitfinex","SOLUSD",1721262183908,38.4581,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1721262184404,6.67531408,156.26,156.16,16.0083]
["bitfinex","SOLUSD",1721262184583,6.4007,156.24,156.17,1.62033346]
["bitfinex","SOLUSD",1721262184901,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721262185079,6.4008,156.23,156.18,23.68967852]
["bitfinex","SOLUSD",1721262185273,6.4008,156.23,156.19,0.34]
["bitfinex","SOLUSD",1721262186767,6.4004,156.25,156.2,1.28030289]
["bitfinex","SOLUSD",1721262186972,6.4004,156.24,156.19,16.63500289]
["bitfinex","SOLUSD",1721262187376,6.4004,156.24,156.19,23.03710289]
["bitfinex","SOLUSD",1721262187695,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721262188096,6.4,156.25,156.21,0.34]
["bitfinex","SOLUSD",1721262188672,6.4004,156.24,156.21,0.34]
["bitfinex","SOLUSD",1721262188903,6.4004,156.24,156.2,0.34]
["bitfinex","SOLUSD",1721262189607,15.9976,156.28,156.19,15.0147]
["bitfinex","SOLUSD",1721262189777,6.4013,156.22,156.19,15.0147]
["bitfinex","SOLUSD",1721262190501,15.9994,156.26,156.19,15.0147]
["bitfinex","SOLUSD",1721262190708,45.0,156.25,156.15,43.5929]
["bitfinex","SOLUSD",1721262190909,16.0015,156.24,156.15,21.1796]
["bitfinex","SOLUSD",1721262191292,45.0,156.23,156.15,21.1796]
["bitfinex","SOLUSD",1721262191476,45.0,156.23,156.15,15.1035]
["bitfinex","SOLUSD",1721262191690,6.403,156.18,156.15,15.1035]
["bitfinex","SOLUSD",1721262192276,6.4025,156.19,156.15,15.1035]
["bitfinex","SOLUSD",1721262192591,6.4019,156.21,156.15,15.1035]
["bitfinex","SOLUSD",1721262192794,6.4019,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721262192984,6.4012,156.22,156.17,7.68377273]
["bitfinex","SOLUSD",1721262193187,15.9984,156.27,156.18,1.28040376]
["bitfinex","SOLUSD",1721262193400,6.4011,156.23,156.18,1.28040376]
["bitfinex","SOLUSD",1721262193696,6.4011,156.23,156.19,0.34]
["bitfinex","SOLUSD",1721262193904,6.4004,156.24,156.19,8.02265792]
["bitfinex","SOLUSD",1721262194703,6.4013,156.22,156.19,0.34]
["bitfinex","SOLUSD",1721262196309,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721262196510,6.4,156.25,156.21,0.34]
["bitfinex","SOLUSD",1721262196675,15.9976,156.28,156.18,12.9511]
["bitfinex","SOLUSD",1721262196996,6.4017,156.21,156.19,0.34]
["bitfinex","SOLUSD",1721262197391,6.4013,156.22,156.19,0.34]
["bitfinex","SOLUSD",1721262197923,6.4016,156.21,156.18,6.5483]
["bitfinex","SOLUSD",1721262198088,6.4021,156.2,156.16,16.009]
["bitfinex","SOLUSD",1721262198287,6.4021,156.2,156.17,0.17]
["bitfinex","SOLUSD",1721262198609,6.4024,156.19,156.15,21.601]
["bitfinex","SOLUSD",1721262199211,16.0015,156.24,156.15,21.601]
["bitfinex","SOLUSD",1721262199415,45.0,156.23,156.15,28.0049]
["bitfinex","SOLUSD",1721262199710,6.4024,156.2,156.15,28.0049]
["bitfinex","SOLUSD",1721262201385,6.4024,156.19,156.15,21.601]
["bitfinex","SOLUSD",1721262202228,6.4021,156.2,156.15,21.601]
["bitfinex","SOLUSD",1721262202513,6.4016,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721262202702,6.4016,156.21,156.18,1.280413]
["bitfinex","SOLUSD",1721262203412,42.69259446,156.27,156.19,1.28039079]
["bitfinex","SOLUSD",1721262203585,6.4008,156.23,156.19,1.28039079]
["bitfinex","SOLUSD",1721262204002,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721262204212,6.4,156.25,156.21,0.17]
["bitfinex","SOLUSD",1721262204586,15.9975,156.28,156.2,0.17]
["bitfinex","SOLUSD",1721262204789,6.4008,156.23,156.2,0.34]
["bitfinex","SOLUSD",1721262205017,6.4003,156.25,156.2,0.34]
["bitfinex","SOLUSD",1721262205197,6.4003,156.25,156.2,1.62009309]
["bitfinex","SOLUSD",1721262205394,15.9975,156.28,156.2,0.34]
["bitfinex","SOLUSD",1721262205598,20.0,156.27,156.2,0.34]
["bitfinex","SOLUSD",1721262207214,6.4013,156.22,156.2,0.34]
["bitfinex","SOLUSD",1721262207408,6.4013,156.22,156.2,0.17]
["bitfinex","SOLUSD",1721262207595,6.4013,156.22,156.19,0.34]
["bitfinex","SOLUSD",1721262208102,5.9013,156.22,156.19,0.34]
["bitfinex","SOLUSD",1721262210700,5.9013,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721262211007,20.0,156.27,156.18,0.34]
["bitfinex","SOLUSD",1721262211008,6.4016,156.21,156.18,0.34]
["bitfinex","SOLUSD",1721262211406,6.4013,156.22,156.18,1.62027422]
["bitfinex","SOLUSD",1721262211721,15.9993,156.26,156.18,18.02307422]
["bitfinex","SOLUSD",1721262211722,6.4008,156.23,156.18,18.02307422]
["bitfinex","SOLUSD",1721262212311,6.4012,156.22,156.18,11.62027422]
["bitfinex","SOLUSD",1721262213720,15.9993,156.26,156.18,18.02287422]
["bitfinex","SOLUSD",1721262213721,6.4008,156.23,156.18,18.02287422]
["bitfinex","SOLUSD",1721262213898,6.4008,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721262214100,6.4008,156.23,156.2,0.34]
["bitfinex","SOLUSD",1721262214718,6.4008,156.23,156.2,1.62013552]
["bitfinex","SOLUSD",1721262215520,6.4003,156.25,156.2,8.02203552]
["bitfinex","SOLUSD",1721262215826,6.4004,156.24,156.2,1.62013552]
["bitfinex","SOLUSD",1721262216206,6.4008,156.23,156.2,1.62013552]
["bitfinex","SOLUSD",1721262217727,6.4004,156.25,156.21,15.8961]
["bitfinex","SOLUSD",1721262217915,6.3999,156.26,156.22,0.34]
["bitfinex","SOLUSD",1721262218115,6.3999,156.26,156.22,1.61993345]
["bitfinex","SOLUSD",1721262218625,6.4,156.25,156.22,1.61993345]
["bitfinex","SOLUSD",1721262220127,6.4004,156.24,156.22,1.61993345]
["bitfinex","SOLUSD",1721262220905,6.4,156.25,156.22,1.61993345]
["bitfinex","SOLUSD",1721262221840,6.4,156.25,156.22,0.34]
["bitfinex","SOLUSD",1721262224830,6.4005,156.24,156.22,0.34]
["bitfinex","SOLUSD",1721262225422,6.4008,156.23,156.22,0.17]
["bitfinex","SOLUSD",1721262225619,6.4012,156.22,156.21,15.8961]
["bitfinex","SOLUSD",1721262225822,6.4018,156.21,156.17,15.052]
["bitfinex","SOLUSD",1721262226952,6.402,156.2,156.17,15.052]
["bitfinex","SOLUSD",1721262227254,6.4028,156.18,156.13,22.4034]
["bitfinex","SOLUSD",1721262228324,6.4029,156.18,156.13,15.9986]
["bitfinex","SOLUSD",1721262228834,6.4024,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721262229024,63.7179,156.25,156.14,6.4044]
["bitfinex","SOLUSD",1721262229221,6.4024,156.2,156.15,1.28063323]
["bitfinex","SOLUSD",1721262229437,6.4024,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721262229639,6.4024,156.2,156.15,0.34]
["bitfinex","SOLUSD",1721262229843,6.4026,156.19,156.15,1.62063293]
["bitfinex","SOLUSD",1721262230552,6.403,156.18,156.15,1.62063293]
["bitfinex","SOLUSD",1721262230982,6.403,156.18,156.15,0.34]
["bitfinex","SOLUSD",1721262231248,6.403,156.18,156.14,0.34]
["bitfinex","SOLUSD",1721262232878,6.4024,156.19,156.14,8.02507332]
["bitfinex","SOLUSD",1721262233137,6.4021,156.2,156.14,8.02507332]
["bitfinex","SOLUSD",1721262233544,6.6057,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1721262233746,6.6057,156.26,156.16,16.0091]
["bitfinex","SOLUSD",1721262233747,6.4005,156.24,156.18,8.02275344]
["bitfinex","SOLUSD",1721262234120,16.32935115,156.27,156.18,1.62035344]
["bitfinex","SOLUSD",1721262234323,16.32935115,156.27,156.18,1.62034506]
["bitfinex","SOLUSD",1721262235267,6.4013,156.22,156.18,1.62034506]
["bitfinex","SOLUSD",1721262236567,20.0,156.26,156.18,1.62034506]
["bitfinex","SOLUSD",1721262236568,6.4007,156.24,156.19,17.85074855]
["bitfinex","SOLUSD",1721262236747,20.0,156.26,156.19,17.85074855]
["bitfinex","SOLUSD",1721262236748,6.4008,156.23,156.2,0.34]
["bitfinex","SOLUSD",1721262236945,6.4012,156.22,156.2,0.34]
["bitfinex","SOLUSD",1721262238250,6.4008,156.23,156.2,0.34]
["bitfinex","SOLUSD",1721262238471,6.4008,156.23,156.2,1.62017885]
["bitfinex","SOLUSD",1721262238840,6.4012,156.22,156.2,1.62017885]
["bitfinex","SOLUSD",1721262239866,6.4016,156.21,156.2,0.34]
["bitfinex","SOLUSD",1721262240368,6.4013,156.22,156.2,0.34]
["bitfinex","SOLUSD",1721262240551,6.4009,156.23,156.2,0.34]
["bitfinex","SOLUSD",1721262241861,6.4009,156.23,156.2,1.62014828]
["bitfinex","SOLUSD",1721262242067,6.4004,156.24,156.2,11.62014828]
["bitfinex","SOLUSD",1721262242444,6.4008,156.23,156.2,11.62014828]
["bitfinex","SOLUSD",1721262242660,6.4008,156.23,156.2,10.34]
["bitfinex","SOLUSD",1721262242857,6.4008,156.23,156.2,0.34]
["bitfinex","SOLUSD",1721262243058,6.4012,156.22,156.2,0.34]
["bitfinex","SOLUSD",1721262244873,6.4016,156.21,156.2,0.34]
["bitfinex","SOLUSD",1721262245057,6.4016,156.21,156.2,0.17]
["bitfinex","SOLUSD",1721262245665,6.4013,156.22,156.2,0.17]
["bitfinex","SOLUSD",1721262248550,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721262248859,6.4299,156.3,156.21,1.62008808]
["bitfinex","SOLUSD",1721262248860,6.3995,156.27,156.21,1.62008808]
["bitfinex","SOLUSD",1721262249058,6.3995,156.27,156.22,16.1081]
["bitfinex","SOLUSD",1721262249262,6.3995,156.27,156.23,1.61989191]
["bitfinex","SOLUSD",1721262249458,6.3995,156.27,156.24,1.27989076]
["bitfinex","SOLUSD",1721262250051,6.3988,156.28,156.25,0.17]
["bitfinex","SOLUSD",1721262250246,16.09375115,156.33,156.25,1.61977009]
["bitfinex","SOLUSD",1721262250557,15.99,156.35,156.25,1.44977009]
["bitfinex","SOLUSD",1721262250772,15.99,156.35,156.26,0.17]
["bitfinex","SOLUSD",1721262251269,15.99,156.35,156.26,1.27968003]
["bitfinex","SOLUSD",1721262251444,6.3983,156.29,156.27,0.34]
["bitfinex","SOLUSD",1721262251639,6.398,156.3,156.27,0.34]
["bitfinex","SOLUSD",1721262251857,6.398,156.3,156.27,1.61967661]
["bitfinex","SOLUSD",1721262252463,6.3983,156.29,156.27,1.61967661]
["bitfinex","SOLUSD",1721262252966,6.3983,156.29,156.27,0.34]
["bitfinex","SOLUSD",1721262253141,6.3983,156.29,156.28,0.17]
["bitfinex","SOLUSD",1721262253344,6.3983,156.29,156.27,1.27964452]
["bitfinex","SOLUSD",1721262253562,6.3983,156.29,156.28,0.17]
["bitfinex","SOLUSD",1721262254463,15.99,156.35,156.28,0.17]
["bitfinex","SOLUSD",1721262254673,6.3983,156.29,156.28,0.17]
["bitfinex","SOLUSD",1721262256565,6.3983,156.29,156.28,0.17]
["bitfinex","SOLUSD",1721262256744,6.3987,156.28,156.27,1.27964452]
["bitfinex","SOLUSD",1721262256944,5.80874739,156.36,156.22,16.1081]
["bitfinex","SOLUSD",1721262257152,22.4125,156.3,156.2,6.1755]
["bitfinex","SOLUSD",1721262257350,65.0,156.29,156.2,6.1755]
["bitfinex","SOLUSD",1721262257750,6.4009,156.23,156.21,1.28013887]
["bitfinex","SOLUSD",1721262258153,6.4009,156.23,156.2,6.1755]
["bitfinex","SOLUSD",1721262258342,6.4012,156.22,156.18,16.258]
["bitfinex","SOLUSD",1721262258767,16.0008,156.25,156.18,16.258]
["bitfinex","SOLUSD",1721262259255,16.0008,156.25,156.16,6.4565]
["bitfinex","SOLUSD",1721262259457,16.0031,156.22,156.14,15.106]
["bitfinex","SOLUSD",1721262259666,6.4031,156.18,156.14,15.106]
["bitfinex","SOLUSD",1721262260671,6.4029,156.18,156.14,15.106]
["bitfinex","SOLUSD",1721262261060,6.4029,156.18,156.15,0.17]
["bitfinex","SOLUSD",1721262261373,6.4029,156.18,156.15,0.34]
["bitfinex","SOLUSD",1721262262161,6.4024,156.2,156.15,1.62067853]
["bitfinex","SOLUSD",1721262262363,54.69613065,156.25,156.15,1.62067853]
["bitfinex","SOLUSD",1721262262364,6.4016,156.21,156.15,8.02467853]
["bitfinex","SOLUSD",1721262262568,6.4016,156.21,156.15,6.744]
["bitfinex","SOLUSD",1721262263467,16.0001,156.25,156.16,55.0]
["bitfinex","SOLUSD",1721262263468,6.4012,156.22,156.16,55.0]
["bitfinex","SOLUSD",1721262263660,6.4012,156.22,156.17,6.7431]
["bitfinex","SOLUSD",1721262264366,6.4012,156.22,156.17,0.34]
["bitfinex","SOLUSD",1721262264756,6.4018,156.21,156.17,0.34]
["bitfinex","SOLUSD",1721262265165,6.402,156.2,156.17,0.34]
["bitfinex","SOLUSD",1721262266680,6.4017,156.21,156.17,0.34]
["bitfinex","SOLUSD",1721262267180,6.4013,156.22,156.17,6.7432]
["bitfinex","SOLUSD",1721262267368,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721262267564,16.0001,156.25,156.19,0.34]
["bitfinex","SOLUSD",1721262267767,6.4016,156.21,156.19,0.34]
["bitfinex","SOLUSD",1721262268163,6.4014,156.22,156.19,0.34]
["bitfinex","SOLUSD",1721262268677,6.4014,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721262268883,6.4016,156.21,156.18,0.34]
["bitfinex","SOLUSD",1721262269182,6.4016,156.21,156.19,0.34]
["bitfinex","SOLUSD",1721262269477,6.4016,156.21,156.17,0.34]
["bitfinex","SOLUSD",1721262271770,6.694383,156.27,156.18,32.3618]
["bitfinex","SOLUSD",1721262271960,15.997,156.28,156.19,1.62010565]
["bitfinex","SOLUSD",1721262272560,40.37610094,156.29,156.21,16.4016]
["bitfinex","SOLUSD",1721262272561,6.3996,156.26,156.21,16.4016]
["bitfinex","SOLUSD",1721262272767,6.3996,156.26,156.22,0.34]
["bitfinex","SOLUSD",1721262273281,6.3996,156.26,156.22,1.61993808]
["bitfinex","SOLUSD",1721262273457,6.3996,156.26,156.22,53.02103808]
["bitfinex","SOLUSD",1721262273878,6.3992,156.27,156.22,53.02103808]
["bitfinex","SOLUSD",1721262274080,15.9943,156.31,156.22,53.02103808]
["bitfinex","SOLUSD",1721262274276,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721262274473,6.3992,156.27,156.24,1.61981842]
["bitfinex","SOLUSD",1721262275885,15.9908,156.34,156.25,11.27978495]
["bitfinex","SOLUSD",1721262276103,6.3982,156.3,156.26,0.34]
["bitfinex","SOLUSD",1721262276266,6.3982,156.3,156.26,45.34]
["bitfinex","SOLUSD",1721262277589,6.3975,156.32,156.27,27.25307015]
["bitfinex","SOLUSD",1721262277882,15.9881,156.37,156.28,0.34]
["bitfinex","SOLUSD",1721262278086,15.9881,156.37,156.28,1.61942998]
["bitfinex","SOLUSD",1721262278087,6.3974,156.32,156.28,1.61942998]
["bitfinex","SOLUSD",1721262278672,15.9881,156.37,156.28,1.61942998]
["bitfinex","SOLUSD",1721262278673,6.3975,156.31,156.28,1.61942998]
["bitfinex","SOLUSD",1721262280411,6.3971,156.32,156.28,46.61942998]
["bitfinex","SOLUSD",1721262280588,6.3975,156.31,156.28,46.61942998]
["bitfinex","SOLUSD",1721262281374,6.3972,156.32,156.28,46.61942998]
["bitfinex","SOLUSD",1721262282289,6.3975,156.31,156.28,46.61942998]
["bitfinex","SOLUSD",1721262282492,6.398,156.3,156.28,45.34]
["bitfinex","SOLUSD",1721262283177,6.398,156.3,156.28,0.34]
["bitfinex","SOLUSD",1721262283370,6.398,156.3,156.28,0.17]
["bitfinex","SOLUSD",1721262283570,6.398,156.3,156.25,12.6689]
["bitfinex","SOLUSD",1721262283571,6.3983,156.29,156.25,6.269]
["bitfinex","SOLUSD",1721262283783,6.3983,156.29,156.26,0.17]
["bitfinex","SOLUSD",1721262284383,15.9903,156.35,156.26,0.17]
["bitfinex","SOLUSD",1721262284384,6.3979,156.3,156.26,0.17]
["bitfinex","SOLUSD",1721262284703,6.3979,156.3,156.26,1.44962649]
["bitfinex","SOLUSD",1721262284899,15.9903,156.35,156.27,0.17]
["bitfinex","SOLUSD",1721262285075,15.9903,156.35,156.27,46.44943046]
["bitfinex","SOLUSD",1721262285277,15.9903,156.35,156.28,0.17]
["bitfinex","SOLUSD",1721262285572,6.3978,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721262286197,6.3978,156.31,156.27,1.44957994]
["bitfinex","SOLUSD",1721262286401,6.3978,156.31,156.28,0.17]
["bitfinex","SOLUSD",1721262287999,6.3968,156.33,156.28,0.17]
["bitfinex","SOLUSD",1721262288296,6.3964,156.34,156.28,10.17]
["bitfinex","SOLUSD",1721262288486,6.3967,156.33,156.29,7.84767271]
["bitfinex","SOLUSD",1721262288686,6.3963,156.34,156.3,1.4493758]
["bitfinex","SOLUSD",1721262288992,6.3963,156.34,156.31,0.17]
["bitfinex","SOLUSD",1721262289170,6.3963,156.34,156.31,1.44928806]
["bitfinex","SOLUSD",1721262289369,6.3963,156.34,156.32,0.17]
["bitfinex","SOLUSD",1721262289675,6.3959,156.35,156.32,0.17]
["bitfinex","SOLUSD",1721262290899,15.9871,156.38,156.32,0.17]
["bitfinex","SOLUSD",1721262290900,6.3963,156.34,156.32,0.17]
["bitfinex","SOLUSD",1721262291288,15.9871,156.38,156.32,0.17]
["bitfinex","SOLUSD",1721262291478,38.453,156.42,156.34,10.0]
["bitfinex","SOLUSD",1721262291684,15.9835,156.42,156.35,1.61888453]
["bitfinex","SOLUSD",1721262291881,6.3934,156.41,156.36,24.06657927]
["bitfinex","SOLUSD",1721262292095,22.11929854,156.45,156.37,0.34]
["bitfinex","SOLUSD",1721262292293,15.9824,156.43,156.37,0.34]
["bitfinex","SOLUSD",1721262292596,6.3946,156.38,156.37,0.34]
["bitfinex","SOLUSD",1721262292805,6.3943,156.39,156.37,0.34]
["bitfinex","SOLUSD",1721262293779,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721262293986,6.3952,156.37,156.33,10.0]
["bitfinex","SOLUSD",1721262294292,6.3946,156.39,156.35,0.17]
["bitfinex","SOLUSD",1721262294487,6.3946,156.39,156.35,1.44892845]
["bitfinex","SOLUSD",1721262294684,6.3939,156.4,156.36,0.17]
["bitfinex","SOLUSD",1721262295285,6.3935,156.41,156.36,51.5654]
["bitfinex","SOLUSD",1721262295488,6.3935,156.41,156.37,0.17]
["bitfinex","SOLUSD",1721262296095,6.3935,156.41,156.37,1.44872318]
["bitfinex","SOLUSD",1721262296300,6.3935,156.41,156.38,0.17]
["bitfinex","SOLUSD",1721262296682,6.3929,156.43,156.38,1.448685]
["bitfinex","SOLUSD",1721262296884,6.3922,156.44,156.39,16.5642]
["bitfinex","SOLUSD",1721262297088,6.3922,156.44,156.4,1.44846239]
["bitfinex","SOLUSD",1721262297391,6.3922,156.44,156.4,7.84226239]
["bitfinex","SOLUSD",1721262297690,6.3922,156.44,156.41,0.17]
["bitfinex","SOLUSD",1721262297899,6.3922,156.44,156.41,1.44843826]
["bitfinex","SOLUSD",1721262298106,6.3922,156.44,156.42,0.17]
["bitfinex","SOLUSD",1721262299211,6.3709,156.51,156.42,10.17]
["bitfinex","SOLUSD",1721262299384,6.3709,156.51,156.43,0.17]
["bitfinex","SOLUSD",1721262299985,6.3913,156.47,156.43,0.17]
["bitfinex","SOLUSD",1721262300393,6.3918,156.45,156.43,0.17]
["bitfinex","SOLUSD",1721262300603,6.3915,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721262300885,6.3915,156.46,156.42,45.34]
["bitfinex","SOLUSD",1721262301099,6.3915,156.46,156.42,55.34]
["bitfinex","SOLUSD",1721262301706,6.3918,156.45,156.42,45.34]
["bitfinex","SOLUSD",1721262302100,6.3918,156.45,156.42,0.34]
["bitfinex","SOLUSD",1721262303108,6.3915,156.46,156.42,10.34]
["bitfinex","SOLUSD",1721262303905,6.3919,156.45,156.42,10.34]
["bitfinex","SOLUSD",1721262304210,6.3919,156.45,156.42,0.34]
["bitfinex","SOLUSD",1721262304507,6.3908,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721262304713,6.3908,156.48,156.44,1.61813023]
["bitfinex","SOLUSD",1721262305101,6.391,156.47,156.44,1.61813023]
["bitfinex","SOLUSD",1721262306112,6.3896,156.51,156.45,24.16839926]
["bitfinex","SOLUSD",1721262306438,6.3896,156.51,156.46,63.00906985]
["bitfinex","SOLUSD",1721262306590,6.3896,156.51,156.47,1.27785717]
["bitfinex","SOLUSD",1721262306790,6.3896,156.51,156.48,0.34]
["bitfinex","SOLUSD",1721262306991,15.9683,156.56,156.48,10.34]
["bitfinex","SOLUSD",1721262307200,15.9683,156.56,156.49,45.0]
["bitfinex","SOLUSD",1721262307489,15.9683,156.56,156.5,0.34]
["bitfinex","SOLUSD",1721262307912,6.3885,156.53,156.5,0.34]
["bitfinex","SOLUSD",1721262308102,15.9683,156.56,156.5,0.34]
["bitfinex","SOLUSD",1721262309491,6.389,156.52,156.5,0.34]
["bitfinex","SOLUSD",1721262310018,6.3886,156.53,156.5,0.34]
["bitfinex","SOLUSD",1721262311096,15.9683,156.56,156.46,25.9776]
["bitfinex","SOLUSD",1721262311296,6.3898,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721262311699,6.3894,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721262311905,6.389,156.52,156.47,6.5609]
["bitfinex","SOLUSD",1721262312314,6.3893,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721262312492,6.3893,156.51,156.47,45.34]
["bitfinex","SOLUSD",1721262313122,6.3889,156.52,156.48,1.27785556]
["bitfinex","SOLUSD",1721262313306,6.3889,156.52,156.49,1.61776986]
["bitfinex","SOLUSD",1721262313515,6.3889,156.52,156.49,1.27776986]
["bitfinex","SOLUSD",1721262313706,6.3886,156.53,156.5,0.34]
["bitfinex","SOLUSD",1721262315218,6.3882,156.54,156.5,0.34]
["bitfinex","SOLUSD",1721262315435,6.3882,156.54,156.5,1.61774374]
["bitfinex","SOLUSD",1721262317918,6.3878,156.55,156.5,56.61774374]
["bitfinex","SOLUSD",1721262319300,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721262319621,6.3878,156.55,156.46,10.0]
["bitfinex","SOLUSD",1721262319622,15.9701,156.55,156.46,10.0]
["bitfinex","SOLUSD",1721262319823,6.3909,156.48,156.45,23.1209]
["bitfinex","SOLUSD",1721262320022,6.3902,156.49,156.45,23.1209]
["bitfinex","SOLUSD",1721262320522,6.3898,156.5,156.45,29.5126]
["bitfinex","SOLUSD",1721262320728,20.0,156.54,156.46,10.0]
["bitfinex","SOLUSD",1721262321233,20.0,156.55,156.46,25.9777]
["bitfinex","SOLUSD",1721262321526,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721262321913,6.3889,156.52,156.49,0.34]
["bitfinex","SOLUSD",1721262322109,6.3895,156.51,156.48,0.34]
["bitfinex","SOLUSD",1721262322409,15.9713,156.53,156.47,0.34]
["bitfinex","SOLUSD",1721262322618,6.3906,156.48,156.45,16.4989]
["bitfinex","SOLUSD",1721262322820,15.974,156.51,156.45,16.4989]
["bitfinex","SOLUSD",1721262323024,20.0,156.5,156.41,22.283]
["bitfinex","SOLUSD",1721262323901,20.0,156.5,156.42,6.393]
["bitfinex","SOLUSD",1721262324102,6.3906,156.48,156.43,6.7325]
["bitfinex","SOLUSD",1721262324516,6.3911,156.47,156.43,0.17]
["bitfinex","SOLUSD",1721262324702,6.3914,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721262325007,6.3914,156.46,156.42,0.17]
["bitfinex","SOLUSD",1721262325416,6.391,156.47,156.42,7.8413167]
["bitfinex","SOLUSD",1721262325724,6.391,156.47,156.43,0.17]
["bitfinex","SOLUSD",1721262325938,6.3915,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721262326104,6.3915,156.46,156.42,0.34]
["bitfinex","SOLUSD",1721262326606,6.3909,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721262326930,6.3909,156.48,156.44,0.34]
["bitfinex","SOLUSD",1721262327228,6.3909,156.48,156.44,1.61818422]
["bitfinex","SOLUSD",1721262327429,6.3902,156.49,156.44,8.01028422]
["bitfinex","SOLUSD",1721262327618,6.3895,156.51,156.45,1.27811095]
["bitfinex","SOLUSD",1721262327925,54.62662214,156.57,156.45,1.27811095]
["bitfinex","SOLUSD",1721262327926,6.3892,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1721262328140,16.29813697,156.55,156.46,16.318]
["bitfinex","SOLUSD",1721262328300,6.39,156.5,156.46,16.318]
["bitfinex","SOLUSD",1721262328926,6.3894,156.51,156.47,1.27799997]
["bitfinex","SOLUSD",1721262329218,6.3898,156.5,156.48,0.17]
["bitfinex","SOLUSD",1721262329421,6.3898,156.5,156.46,16.148]
["bitfinex","SOLUSD",1721262329603,6.3898,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721262330322,6.3898,156.5,156.46,0.34]
["bitfinex","SOLUSD",1721262330505,6.3894,156.51,156.46,6.7313]
["bitfinex","SOLUSD",1721262330709,6.389,156.52,156.47,7.66881785]
["bitfinex","SOLUSD",1721262330906,6.389,156.52,156.48,0.17]
["bitfinex","SOLUSD",1721262331431,6.3894,156.51,156.48,0.17]
["bitfinex","SOLUSD",1721262331628,6.3889,156.52,156.48,1.44792288]
["bitfinex","SOLUSD",1721262331831,6.3889,156.52,156.48,0.17]
["bitfinex","SOLUSD",1721262332130,6.39,156.5,156.48,0.17]
["bitfinex","SOLUSD",1721262333516,6.3893,156.52,156.48,0.17]
["bitfinex","SOLUSD",1721262333719,6.3893,156.52,156.47,0.17]
["bitfinex","SOLUSD",1721262334237,6.3895,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721262334630,15.9718,156.53,156.46,0.17]
["bitfinex","SOLUSD",1721262334821,6.3907,156.48,156.46,0.34]
["bitfinex","SOLUSD",1721262335020,6.391,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721262335323,20.0,156.52,156.42,25.9823]
["bitfinex","SOLUSD",1721262335324,6.3914,156.46,156.42,15.9823]
["bitfinex","SOLUSD",1721262335833,6.3918,156.45,156.41,28.6761]
["bitfinex","SOLUSD",1721262336228,6.3915,156.46,156.42,1.2784514]
["bitfinex","SOLUSD",1721262336413,6.391,156.47,156.43,1.27825287]
["bitfinex","SOLUSD",1721262336614,6.3906,156.48,156.41,48.2658]
["bitfinex","SOLUSD",1721262336823,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721262337209,6.391,156.47,156.44,0.17]
["bitfinex","SOLUSD",1721262337511,6.3907,156.48,156.43,8.0107635]
["bitfinex","SOLUSD",1721262338223,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721262338822,6.3907,156.48,156.43,6.7326]
["bitfinex","SOLUSD",1721262339141,6.3902,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721262339310,0.32823697,156.54,156.46,10.0]
["bitfinex","SOLUSD",1721262339512,22.1417,156.57,156.47,1.61785717]
["bitfinex","SOLUSD",1721262339735,22.1417,156.57,156.47,0.34]
["bitfinex","SOLUSD",1721262339940,6.3889,156.52,156.47,8.00876667]
["bitfinex","SOLUSD",1721262340148,15.97,156.55,156.47,0.34]
["bitfinex","SOLUSD",1721262340325,6.3894,156.51,156.47,8.00883971]
["bitfinex","SOLUSD",1721262340640,6.3894,156.51,156.47,1.61793971]
["bitfinex","SOLUSD",1721262340831,6.3894,156.51,156.47,0.34]
["bitfinex","SOLUSD",1721262342636,6.389,156.52,156.47,8.00869702]
["bitfinex","SOLUSD",1721262343546,6.388,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1721262343738,16.29473697,156.58,156.51,8.00662311]
["bitfinex","SOLUSD",1721262343739,6.3874,156.56,156.51,8.00662311]
["bitfinex","SOLUSD",1721262344240,6.3877,156.55,156.51,0.34]
["bitfinex","SOLUSD",1721262344448,6.3877,156.55,156.52,1.27759724]
["bitfinex","SOLUSD",1721262344758,6.3874,156.56,156.52,1.27759724]
["bitfinex","SOLUSD",1721262344915,6.3874,156.56,156.53,0.34]
["bitfinex","SOLUSD",1721262345112,6.3874,156.56,156.5,10.0]
["bitfinex","SOLUSD",1721262345440,6.3881,156.54,156.49,22.3647]
["bitfinex","SOLUSD",1721262345735,6.3877,156.55,156.5,10.34]
["bitfinex","SOLUSD",1721262345948,6.3877,156.55,156.51,45.0]
["bitfinex","SOLUSD",1721262346125,6.3873,156.56,156.52,0.34]
["bitfinex","SOLUSD",1721262346440,6.3873,156.56,156.52,1.61752488]
["bitfinex","SOLUSD",1721262346938,6.3873,156.56,156.52,0.34]
["bitfinex","SOLUSD",1721262347322,6.3878,156.55,156.52,0.34]
["bitfinex","SOLUSD",1721262347637,6.3876,156.56,156.52,0.34]
["bitfinex","SOLUSD",1721262348140,15.9658,156.59,156.48,21.9857]
["bitfinex","SOLUSD",1721262348338,6.3885,156.53,156.49,1.27775976]
["bitfinex","SOLUSD",1721262348643,6.3885,156.53,156.48,28.3759]
["bitfinex","SOLUSD",1721262348941,6.3885,156.53,156.48,28.3762]
["bitfinex","SOLUSD",1721262348942,6.3886,156.53,156.48,28.3762]
["bitfinex","SOLUSD",1721262349618,6.3886,156.53,156.49,0.34]
["bitfinex","SOLUSD",1721262349836,20.0,156.58,156.49,6.7301]
["bitfinex","SOLUSD",1721262350032,6.3882,156.54,156.49,16.7301]
["bitfinex","SOLUSD",1721262350332,6.3885,156.53,156.49,6.7301]
["bitfinex","SOLUSD",1721262350543,6.3881,156.54,156.49,6.7301]
["bitfinex","SOLUSD",1721262351931,6.3881,156.54,156.5,1.27768623]
["bitfinex","SOLUSD",1721262352133,6.3881,156.54,156.51,0.34]
["bitfinex","SOLUSD",1721262352339,6.3881,156.54,156.51,1.61765519]
["bitfinex","SOLUSD",1721262352543,6.3878,156.55,156.51,1.61765519]
["bitfinex","SOLUSD",1721262352915,6.3874,156.56,156.51,0.34]
["bitfinex","SOLUSD",1721262353120,6.3874,156.56,156.51,55.34]
["bitfinex","SOLUSD",1721262353338,6.3864,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1721262353546,6.3864,156.59,156.55,1.27737126]
["bitfinex","SOLUSD",1721262354537,6.3865,156.58,156.56,0.17]
["bitfinex","SOLUSD",1721262354843,0.32823697,156.63,156.56,0.34]
["bitfinex","SOLUSD",1721262355052,6.386,156.6,156.56,0.34]
["bitfinex","SOLUSD",1721262355835,6.3861,156.59,156.56,0.34]
["bitfinex","SOLUSD",1721262356530,6.3857,156.6,156.56,0.34]
["bitfinex","SOLUSD",1721262357526,6.3853,156.61,156.56,8.0043834]
["bitfinex","SOLUSD",1721262357735,20.0,156.6,156.56,8.0043834]
["bitfinex","SOLUSD",1721262358444,6.3853,156.61,156.56,8.0043834]
["bitfinex","SOLUSD",1721262359342,6.3853,156.61,156.57,55.0]
["bitfinex","SOLUSD",1721262359556,6.3848,156.63,156.58,1.61698554]
["bitfinex","SOLUSD",1721262359741,6.3848,156.63,156.58,8.00328554]
["bitfinex","SOLUSD",1721262360047,0.8081502,156.64,156.59,45.0]
["bitfinex","SOLUSD",1721262360252,0.8081502,156.64,156.6,0.34]
["bitfinex","SOLUSD",1721262360436,6.3849,156.62,156.6,0.34]
["bitfinex","SOLUSD",1721262360952,6.3845,156.63,156.6,0.34]
["bitfinex","SOLUSD",1721262361125,6.3852,156.61,156.6,0.34]
["bitfinex","SOLUSD",1721262361327,0.8081502,156.64,156.55,22.3513]
["bitfinex","SOLUSD",1721262361529,6.3868,156.58,156.55,22.3513]
["bitfinex","SOLUSD",1721262361727,6.3861,156.59,156.55,22.3513]
["bitfinex","SOLUSD",1721262361950,6.386,156.6,156.55,28.7389]
["bitfinex","SOLUSD",1721262362145,6.386,156.6,156.56,17.66442816]
["bitfinex","SOLUSD",1721262362338,6.386,156.6,156.56,11.27712816]
["bitfinex","SOLUSD",1721262363045,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721262363230,0.8081502,156.64,156.58,56.2769289]
["bitfinex","SOLUSD",1721262363432,0.8081502,156.64,156.59,6.7259]
["bitfinex","SOLUSD",1721262363433,6.3845,156.63,156.59,6.7259]
["bitfinex","SOLUSD",1721262363628,6.3845,156.63,156.6,1.27684692]
["bitfinex","SOLUSD",1721262363842,6.3845,156.63,156.61,1.27684239]
["bitfinex","SOLUSD",1721262364258,6.3848,156.62,156.61,1.27684239]
["bitfinex","SOLUSD",1721262364446,6.3848,156.62,156.61,0.34]
["bitfinex","SOLUSD",1721262364829,6.3845,156.63,156.61,0.34]
["bitfinex","SOLUSD",1721262365145,6.3848,156.62,156.61,0.34]
["bitfinex","SOLUSD",1721262366230,0.8081502,156.64,156.61,0.34]
["bitfinex","SOLUSD",1721262366428,0.8081502,156.64,156.62,0.17]
["bitfinex","SOLUSD",1721262366638,0.8081502,156.64,156.62,18.04287624]
["bitfinex","SOLUSD",1721262366847,0.8081502,156.64,156.63,0.17]
["bitfinex","SOLUSD",1721262368144,6.3845,156.63,156.61,15.8479]
["bitfinex","SOLUSD",1721262368348,0.8081502,156.64,156.61,15.8479]
["bitfinex","SOLUSD",1721262368349,7.1922502,156.64,156.62,1.27677943]
["bitfinex","SOLUSD",1721262368546,7.1922502,156.64,156.61,15.8479]
["bitfinex","SOLUSD",1721262368854,0.8081502,156.64,156.62,10.0]
["bitfinex","SOLUSD",1721262369633,0.8081502,156.64,156.63,0.34]
["bitfinex","SOLUSD",1721262370533,0.8081502,156.64,156.63,53.00087582]
["bitfinex","SOLUSD",1721262370832,0.8081502,156.64,156.63,46.61647582]
["bitfinex","SOLUSD",1721262371053,0.8081502,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721262371231,0.8081502,156.64,156.63,53.00086881]
["bitfinex","SOLUSD",1721262371833,0.8081502,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721262372458,0.8081502,156.64,156.63,53.00082085]
["bitfinex","SOLUSD",1721262373062,0.8081502,156.64,156.63,45.34]
["bitfinex","SOLUSD",1721262373845,0.8081502,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721262374242,0.8081502,156.64,156.63,53.00089459]
["bitfinex","SOLUSD",1721262374761,0.8081502,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721262375134,0.8081502,156.64,156.63,53.00072084]
["bitfinex","SOLUSD",1721262375341,0.8081502,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721262376749,0.8081502,156.64,156.63,53.00077688]
["bitfinex","SOLUSD",1721262377067,0.8081502,156.64,156.62,32.3461]
["bitfinex","SOLUSD",1721262377448,7.1925502,156.64,156.61,15.8479]
["bitfinex","SOLUSD",1721262377653,0.8081502,156.64,156.57,16.1953]
["bitfinex","SOLUSD",1721262377869,6.3858,156.6,156.57,16.1953]
["bitfinex","SOLUSD",1721262378166,0.8081502,156.64,156.57,16.1953]
["bitfinex","SOLUSD",1721262378167,6.3864,156.59,156.57,16.1953]
["bitfinex","SOLUSD",1721262378364,6.3857,156.6,156.57,16.1953]
["bitfinex","SOLUSD",1721262378536,0.8081502,156.64,156.57,16.1953]
["bitfinex","SOLUSD",1721262378743,20.8081502,156.64,156.58,10.0]
["bitfinex","SOLUSD",1721262378941,6.3845,156.63,156.58,16.3861]
["bitfinex","SOLUSD",1721262379140,20.8081502,156.64,156.57,32.1617]
["bitfinex","SOLUSD",1721262379369,0.8081502,156.64,156.57,32.1617]
["bitfinex","SOLUSD",1721262379571,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721262379868,6.3845,156.63,156.58,16.3864]
["bitfinex","SOLUSD",1721262380067,6.3845,156.63,156.59,0.34]
["bitfinex","SOLUSD",1721262381142,6.3849,156.62,156.59,0.34]
["bitfinex","SOLUSD",1721262381348,6.3856,156.61,156.58,0.34]
["bitfinex","SOLUSD",1721262381583,6.3857,156.6,156.58,0.34]
["bitfinex","SOLUSD",1721262381762,0.8081502,156.64,156.58,0.34]
["bitfinex","SOLUSD",1721262381763,20.8081502,156.64,156.58,0.34]
["bitfinex","SOLUSD",1721262382065,6.3849,156.62,156.58,0.34]
["bitfinex","SOLUSD",1721262382573,6.3844,156.63,156.58,16.7264]
["bitfinex","SOLUSD",1721262382783,0.8081502,156.64,156.58,26.3055]
["bitfinex","SOLUSD",1721262383079,6.3849,156.62,156.58,16.3055]
["bitfinex","SOLUSD",1721262383770,7.1925502,156.64,156.59,16.3858]
["bitfinex","SOLUSD",1721262383977,0.8081502,156.64,156.61,15.9631]
["bitfinex","SOLUSD",1721262384146,0.8081502,156.64,156.6,6.5556]
["bitfinex","SOLUSD",1721262384474,0.8081502,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721262384652,0.8081502,156.64,156.62,0.34]
["bitfinex","SOLUSD",1721262384852,0.8081502,156.64,156.62,0.17]
["bitfinex","SOLUSD",1721262385478,0.8081502,156.64,156.6,0.17]
["bitfinex","SOLUSD",1721262385646,6.3852,156.62,156.59,0.34]
["bitfinex","SOLUSD",1721262385967,6.3852,156.62,156.59,0.17]
["bitfinex","SOLUSD",1721262386546,6.3852,156.62,156.57,22.5818]
["bitfinex","SOLUSD",1721262386547,0.8081502,156.64,156.57,16.1953]
["bitfinex","SOLUSD",1721262386754,0.8081502,156.64,156.53,10.0]
["bitfinex","SOLUSD",1721262386755,15.9611,156.63,156.53,25.4138]
["bitfinex","SOLUSD",1721262387064,20.0,156.62,156.53,31.8019]
["bitfinex","SOLUSD",1721262387272,6.3868,156.58,156.53,21.8019]
["bitfinex","SOLUSD",1721262387577,6.3868,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721262387779,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721262388150,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721262388459,20.0,156.62,156.56,15.9677]
["bitfinex","SOLUSD",1721262388646,0.2903466,156.64,156.57,1.44707815]
["bitfinex","SOLUSD",1721262388851,0.2903466,156.64,156.58,1.27709593]
["bitfinex","SOLUSD",1721262389047,0.2903466,156.64,156.59,0.17]
["bitfinex","SOLUSD",1721262389369,6.3849,156.62,156.59,0.34]
["bitfinex","SOLUSD",1721262389550,6.3849,156.62,156.59,0.17]
["bitfinex","SOLUSD",1721262389746,6.3849,156.62,156.58,0.34]
["bitfinex","SOLUSD",1721262389951,6.3854,156.61,156.58,0.34]
["bitfinex","SOLUSD",1721262390162,6.3854,156.61,156.57,0.34]
["bitfinex","SOLUSD",1721262390364,0.2903466,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721262390569,6.3846,156.63,156.59,1.6169543]
["bitfinex","SOLUSD",1721262390874,6.3846,156.63,156.59,0.34]
["bitfinex","SOLUSD",1721262391083,6.3849,156.62,156.59,0.17]
["bitfinex","SOLUSD",1721262391254,6.3849,156.62,156.58,0.34]
["bitfinex","SOLUSD",1721262391966,0.2903466,156.64,156.58,0.34]
["bitfinex","SOLUSD",1721262392356,0.2903466,156.64,156.57,0.34]
["bitfinex","SOLUSD",1721262392672,0.2903466,156.64,156.58,10.0]
["bitfinex","SOLUSD",1721262392673,6.3847,156.63,156.58,10.0]
["bitfinex","SOLUSD",1721262392882,6.3847,156.63,156.59,0.34]
["bitfinex","SOLUSD",1721262393059,6.6746466,156.64,156.59,8.00281277]
["bitfinex","SOLUSD",1721262393253,0.2903466,156.64,156.59,0.34]
["bitfinex","SOLUSD",1721262393459,6.6744466,156.64,156.6,15.9636]
["bitfinex","SOLUSD",1721262393760,6.6744466,156.64,156.61,0.34]
["bitfinex","SOLUSD",1721262394175,6.3844,156.63,156.61,0.34]
["bitfinex","SOLUSD",1721262394382,6.3844,156.63,156.6,0.34]
["bitfinex","SOLUSD",1721262395068,6.6744466,156.64,156.6,0.34]
["bitfinex","SOLUSD",1721262395275,6.6744466,156.64,156.6,6.7256]
["bitfinex","SOLUSD",1721262395470,0.2903466,156.64,156.6,6.7256]
["bitfinex","SOLUSD",1721262396066,6.6743466,156.64,156.6,0.34]
["bitfinex","SOLUSD",1721262396461,6.6743466,156.64,156.6,10.34]
["bitfinex","SOLUSD",1721262396666,0.2903466,156.64,156.6,16.7256]
["bitfinex","SOLUSD",1721262396992,6.6743466,156.64,156.61,45.0]
["bitfinex","SOLUSD",1721262397276,6.6743466,156.64,156.62,0.34]
["bitfinex","SOLUSD",1721262397879,0.2903466,156.64,156.62,0.34]
["bitfinex","SOLUSD",1721262399368,0.2903466,156.64,156.62,10.34]
["bitfinex","SOLUSD",1721262399555,0.2903466,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721262399756,0.2903466,156.64,156.63,8.00099004]
["bitfinex","SOLUSD",1721262399957,0.2903466,156.64,156.63,53.00099004]
["bitfinex","SOLUSD",1721262400588,0.2903466,156.64,156.63,51.7244]
["bitfinex","SOLUSD",1721262400762,0.2903466,156.64,156.63,71.7244]
["bitfinex","SOLUSD",1721262401068,0.2903466,156.64,156.63,87.9092]
["bitfinex","SOLUSD",1721262401386,0.798489,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721262401574,0.798489,156.69,156.68,51.7224]
["bitfinex","SOLUSD",1721262402981,0.798489,156.69,156.68,45.34]
["bitfinex","SOLUSD",1721262404486,0.798489,156.69,156.68,51.7224]
["bitfinex","SOLUSD",1721262405566,0.798489,156.69,156.68,45.34]
["bitfinex","SOLUSD",1721262406195,0.798489,156.69,156.68,52.99846305]
["bitfinex","SOLUSD",1721262409180,0.798489,156.69,156.68,51.7224]
["bitfinex","SOLUSD",1721262413584,0.798489,156.69,156.66,15.9572]
["bitfinex","SOLUSD",1721262413585,0.798489,156.69,156.66,22.34]
["bitfinex","SOLUSD",1721262413780,0.798489,156.69,156.65,16.3836]
["bitfinex","SOLUSD",1721262413982,7.180589,156.69,156.65,10.0]
["bitfinex","SOLUSD",1721262414282,6.3825,156.68,156.63,48.5298]
["bitfinex","SOLUSD",1721262414481,6.3828,156.67,156.63,48.5298]
["bitfinex","SOLUSD",1721262414681,7.180789,156.69,156.63,48.5298]
["bitfinex","SOLUSD",1721262414874,7.180789,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721262415083,0.798489,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721262415469,0.798489,156.69,156.65,16.3835]
["bitfinex","SOLUSD",1721262415675,0.798489,156.69,156.66,1.27639935]
["bitfinex","SOLUSD",1721262415877,0.798489,156.69,156.67,0.17]
["bitfinex","SOLUSD",1721262416307,0.798489,156.69,156.67,11.4463196]
["bitfinex","SOLUSD",1721262416473,0.798489,156.69,156.67,0.17]
["bitfinex","SOLUSD",1721262416670,7.180789,156.69,156.66,45.34]
["bitfinex","SOLUSD",1721262416988,6.3825,156.68,156.66,0.34]
["bitfinex","SOLUSD",1721262417181,6.3829,156.67,156.63,26.1848]
["bitfinex","SOLUSD",1721262417376,6.3829,156.67,156.62,22.3465]
["bitfinex","SOLUSD",1721262417699,6.3832,156.66,156.63,0.17]
["bitfinex","SOLUSD",1721262418489,6.3832,156.66,156.63,10.17]
["bitfinex","SOLUSD",1721262418775,6.3829,156.67,156.64,45.17]
["bitfinex","SOLUSD",1721262418980,6.3825,156.68,156.65,1.44652915]
["bitfinex","SOLUSD",1721262419407,6.3829,156.67,156.65,1.44652915]
["bitfinex","SOLUSD",1721262419720,6.3829,156.67,156.65,0.17]
["bitfinex","SOLUSD",1721262419878,0.798489,156.69,156.59,42.3774]
["bitfinex","SOLUSD",1721262420078,6.3842,156.64,156.59,48.7631]
["bitfinex","SOLUSD",1721262420306,6.3846,156.63,156.59,15.9649]
["bitfinex","SOLUSD",1721262420604,6.3838,156.65,156.61,10.0]
["bitfinex","SOLUSD",1721262420809,6.3828,156.67,156.62,7.6612001]
["bitfinex","SOLUSD",1721262420980,6.3824,156.68,156.63,16.3844]
["bitfinex","SOLUSD",1721262421175,6.3824,156.68,156.64,1.27650672]
["bitfinex","SOLUSD",1721262421391,6.3824,156.68,156.65,1.27647713]
["bitfinex","SOLUSD",1721262422005,0.798489,156.69,156.67,10.0]
["bitfinex","SOLUSD",1721262422314,0.798489,156.69,156.68,1.61619281]
["bitfinex","SOLUSD",1721262422501,7.180489,156.69,156.68,0.17]
["bitfinex","SOLUSD",1721262422685,0.798489,156.69,156.67,11.4462271]
["bitfinex","SOLUSD",1721262422886,0.798489,156.69,156.68,0.17]
["bitfinex","SOLUSD",1721262423810,0.798489,156.69,156.68,45.17]
["bitfinex","SOLUSD",1721262424011,0.798489,156.69,156.68,0.34]
["bitfinex","SOLUSD",1721262424183,7.180489,156.69,156.68,0.34]
["bitfinex","SOLUSD",1721262425292,0.798489,156.69,156.68,0.34]
["bitfinex","SOLUSD",1721262426901,0.798489,156.69,156.68,52.99863052]
["bitfinex","SOLUSD",1721262427611,0.798489,156.69,156.68,46.61623052]
["bitfinex","SOLUSD",1721262428802,0.798489,156.69,156.68,52.99863052]
["bitfinex","SOLUSD",1721262429585,0.798489,156.69,156.68,72.99863052]
["bitfinex","SOLUSD",1721262431309,6.3776,156.8,156.75,16.3791]
["bitfinex","SOLUSD",1721262431498,16.2132,156.82,156.76,7.99462862]
["bitfinex","SOLUSD",1721262431499,6.3774,156.81,156.76,7.99462862]
["bitfinex","SOLUSD",1721262431809,16.2132,156.82,156.77,1.2755205]
["bitfinex","SOLUSD",1721262431810,6.3776,156.8,156.77,1.2755205]
["bitfinex","SOLUSD",1721262432011,6.3781,156.79,156.77,1.2755205]
["bitfinex","SOLUSD",1721262432310,22.2239,156.84,156.76,45.34]
["bitfinex","SOLUSD",1721262432494,6.3778,156.8,156.76,45.34]
["bitfinex","SOLUSD",1721262432695,22.2239,156.84,156.76,45.34]
["bitfinex","SOLUSD",1721262432912,6.3779,156.8,156.76,0.34]
["bitfinex","SOLUSD",1721262433411,6.3785,156.78,156.76,0.34]
["bitfinex","SOLUSD",1721262433596,6.3779,156.79,156.76,0.34]
["bitfinex","SOLUSD",1721262434419,6.3779,156.79,156.76,45.34]
["bitfinex","SOLUSD",1721262435013,6.3784,156.78,156.76,45.34]
["bitfinex","SOLUSD",1721262435211,6.378,156.79,156.76,45.34]
["bitfinex","SOLUSD",1721262436021,6.3784,156.78,156.76,0.34]
["bitfinex","SOLUSD",1721262436204,6.3784,156.78,156.76,45.34]
["bitfinex","SOLUSD",1721262436401,6.378,156.79,156.76,45.34]
["bitfinex","SOLUSD",1721262436800,6.3774,156.81,156.77,11.27553705]
["bitfinex","SOLUSD",1721262437027,6.3768,156.82,156.78,45.34]
["bitfinex","SOLUSD",1721262437202,6.3768,156.82,156.79,1.27530076]
["bitfinex","SOLUSD",1721262437515,6.3768,156.82,156.78,45.34]
["bitfinex","SOLUSD",1721262437516,6.3768,156.82,156.8,1.27532086]
["bitfinex","SOLUSD",1721262437717,6.3771,156.81,156.8,1.27532086]
["bitfinex","SOLUSD",1721262437893,6.3777,156.8,156.78,0.34]
["bitfinex","SOLUSD",1721262438091,6.3777,156.8,156.77,0.34]
["bitfinex","SOLUSD",1721262438414,26.3767,156.83,156.78,10.0]
["bitfinex","SOLUSD",1721262438615,20.0,156.83,156.79,46.61527825]
["bitfinex","SOLUSD",1721262438798,20.798489,156.85,156.8,1.27528475]
["bitfinex","SOLUSD",1721262439724,6.3779,156.79,156.76,10.0]
["bitfinex","SOLUSD",1721262440024,6.3779,156.79,156.77,1.44551773]
["bitfinex","SOLUSD",1721262440409,15.9416,156.83,156.77,1.44551773]
["bitfinex","SOLUSD",1721262440716,6.378,156.79,156.77,1.44551773]
["bitfinex","SOLUSD",1721262441016,6.3773,156.81,156.78,1.27551487]
["bitfinex","SOLUSD",1721262441221,6.3773,156.81,156.79,0.17]
["bitfinex","SOLUSD",1721262441408,6.3773,156.81,156.79,1.44535289]
["bitfinex","SOLUSD",1721262441715,6.3775,156.8,156.78,0.17]
["bitfinex","SOLUSD",1721262441912,6.3772,156.81,156.78,0.17]
["bitfinex","SOLUSD",1721262442112,6.3772,156.81,156.78,46.44538834]
["bitfinex","SOLUSD",1721262442509,6.3765,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721262442714,20.798489,156.85,156.8,45.17]
["bitfinex","SOLUSD",1721262443021,6.3763,156.83,156.8,45.17]
["bitfinex","SOLUSD",1721262443822,6.3767,156.82,156.81,0.17]
["bitfinex","SOLUSD",1721262444019,6.3767,156.82,156.8,45.17]
["bitfinex","SOLUSD",1721262444520,20.798489,156.85,156.8,45.17]
["bitfinex","SOLUSD",1721262444898,6.3771,156.81,156.8,45.17]
["bitfinex","SOLUSD",1721262445102,6.3776,156.8,156.77,10.0]
["bitfinex","SOLUSD",1721262445323,6.3776,156.8,156.78,45.0]
["bitfinex","SOLUSD",1721262446326,6.3779,156.79,156.78,45.0]
["bitfinex","SOLUSD",1721262446531,15.9403,156.84,156.79,10.0]
["bitfinex","SOLUSD",1721262446703,15.9403,156.84,156.8,0.17]
["bitfinex","SOLUSD",1721262446704,20.0,156.83,156.8,0.17]
["bitfinex","SOLUSD",1721262446900,6.3768,156.82,156.8,0.17]
["bitfinex","SOLUSD",1721262447124,6.3771,156.81,156.78,45.17]
["bitfinex","SOLUSD",1721262447301,20.0,156.83,156.79,10.34]
["bitfinex","SOLUSD",1721262447302,6.3767,156.82,156.79,10.34]
["bitfinex","SOLUSD",1721262447506,6.3767,156.82,156.8,45.0]
["bitfinex","SOLUSD",1721262449721,6.3767,156.82,156.81,0.17]
["bitfinex","SOLUSD",1721262449927,0.798489,156.85,156.81,0.17]
["bitfinex","SOLUSD",1721262449928,0.798489,156.85,156.82,10.0]
["bitfinex","SOLUSD",1721262450109,0.798489,156.85,156.83,0.17]
["bitfinex","SOLUSD",1721262450298,7.174289,156.85,156.81,0.17]
["bitfinex","SOLUSD",1721262450503,6.3759,156.84,156.81,0.34]
["bitfinex","SOLUSD",1721262450910,0.798489,156.85,156.81,1.61513324]
["bitfinex","SOLUSD",1721262451211,6.3759,156.84,156.82,0.17]
["bitfinex","SOLUSD",1721262451414,6.3759,156.84,156.82,0.34]
["bitfinex","SOLUSD",1721262452014,6.3759,156.84,156.81,0.34]
["bitfinex","SOLUSD",1721262452321,6.3759,156.84,156.52,71.75169393]
["bitfinex","SOLUSD",1721262452322,6.3776,156.8,156.76,25.9477]
["bitfinex","SOLUSD",1721262453523,6.3772,156.81,156.78,10.0]
["bitfinex","SOLUSD",1721262453826,6.3772,156.81,156.79,0.17]
["bitfinex","SOLUSD",1721262454716,6.3768,156.82,156.79,0.17]
["bitfinex","SOLUSD",1721262455219,15.9403,156.84,156.74,26.3368]
["bitfinex","SOLUSD",1721262455423,6.3784,156.78,156.74,26.3368]
["bitfinex","SOLUSD",1721262455632,15.9425,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1721262455808,20.0,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1721262456147,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721262456316,6.319,156.83,156.77,10.0]
["bitfinex","SOLUSD",1721262456526,6.377,156.82,156.77,16.3787]
["bitfinex","SOLUSD",1721262456704,6.377,156.82,156.78,1.2753701]
["bitfinex","SOLUSD",1721262456906,6.377,156.82,156.79,0.17]
["bitfinex","SOLUSD",1721262457132,6.377,156.82,156.79,1.44532976]
["bitfinex","SOLUSD",1721262457433,6.3763,156.83,156.79,11.44532976]
["bitfinex","SOLUSD",1721262457616,7.174289,156.85,156.8,45.17]
["bitfinex","SOLUSD",1721262457809,6.3759,156.84,156.81,1.27517192]
["bitfinex","SOLUSD",1721262458013,6.3763,156.83,156.81,1.27517192]
["bitfinex","SOLUSD",1721262458231,6.3763,156.83,156.8,45.17]
["bitfinex","SOLUSD",1721262458824,0.798489,156.85,156.8,45.17]
["bitfinex","SOLUSD",1721262459133,6.3763,156.83,156.8,45.17]
["bitfinex","SOLUSD",1721262459511,6.3763,156.83,156.8,45.0]
["bitfinex","SOLUSD",1721262459810,6.3763,156.83,156.81,1.27523081]
["bitfinex","SOLUSD",1721262461139,6.3759,156.84,156.81,1.27523081]
["bitfinex","SOLUSD",1721262461610,6.3759,156.84,156.82,0.17]
["bitfinex","SOLUSD",1721262461810,6.3759,156.84,156.82,46.44509649]
["bitfinex","SOLUSD",1721262462426,6.3763,156.83,156.82,0.17]
["bitfinex","SOLUSD",1721262462631,6.3763,156.83,156.79,10.0]
["bitfinex","SOLUSD",1721262462939,6.3763,156.83,156.8,45.34]
["bitfinex","SOLUSD",1721262463339,6.376,156.84,156.81,1.27515981]
["bitfinex","SOLUSD",1721262463659,0.798489,156.85,156.81,1.27515981]
["bitfinex","SOLUSD",1721262463660,7.174089,156.85,156.81,1.27515981]
["bitfinex","SOLUSD",1721262464734,7.174089,156.85,156.81,11.27515981]
["bitfinex","SOLUSD",1721262464914,7.174089,156.85,156.82,45.17]
["bitfinex","SOLUSD",1721262465116,7.174089,156.85,156.83,1.27506648]
["bitfinex","SOLUSD",1721262465332,7.174089,156.85,156.82,45.17]
["bitfinex","SOLUSD",1721262465641,7.174089,156.85,156.82,0.17]
["bitfinex","SOLUSD",1721262465642,0.798489,156.85,156.82,0.17]
["bitfinex","SOLUSD",1721262465820,0.798489,156.85,156.8,0.17]
["bitfinex","SOLUSD",1721262466024,0.798489,156.85,156.8,45.34]
["bitfinex","SOLUSD",1721262467411,6.3762,156.84,156.8,45.34]
["bitfinex","SOLUSD",1721262467615,6.3762,156.84,156.8,45.17]
["bitfinex","SOLUSD",1721262467838,6.3763,156.83,156.8,45.17]
["bitfinex","SOLUSD",1721262468441,0.798489,156.85,156.8,0.17]
["bitfinex","SOLUSD",1721262468640,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721262468833,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721262469338,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721262469643,6.3772,156.81,156.76,28.4199]
["bitfinex","SOLUSD",1721262469846,0.798489,156.85,156.78,6.3783]
["bitfinex","SOLUSD",1721262470040,20.798489,156.85,156.79,7.65306746]
["bitfinex","SOLUSD",1721262470344,0.798489,156.85,156.8,1.27520171]
["bitfinex","SOLUSD",1721262470518,6.3762,156.84,156.8,1.27520171]
["bitfinex","SOLUSD",1721262470718,0.798489,156.85,156.8,1.27520171]
["bitfinex","SOLUSD",1721262471031,6.3759,156.84,156.8,46.27520171]
["bitfinex","SOLUSD",1721262471744,6.3759,156.84,156.8,52.65270171]
["bitfinex","SOLUSD",1721262471930,7.173989,156.85,156.8,52.65270171]
["bitfinex","SOLUSD",1721262472239,6.376,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721262472441,6.3764,156.83,156.8,45.0]
["bitfinex","SOLUSD",1721262472749,6.3764,156.83,156.79,45.34]
["bitfinex","SOLUSD",1721262473845,6.376,156.84,156.79,55.34]
["bitfinex","SOLUSD",1721262474038,6.376,156.84,156.8,1.6151407]
["bitfinex","SOLUSD",1721262474236,7.173989,156.85,156.8,7.9926407]
["bitfinex","SOLUSD",1721262475432,6.376,156.84,156.8,6.7175]
["bitfinex","SOLUSD",1721262475933,6.376,156.84,156.81,45.0]
["bitfinex","SOLUSD",1721262476132,0.798489,156.85,156.81,10.0]
["bitfinex","SOLUSD",1721262476438,6.376,156.84,156.81,10.0]
["bitfinex","SOLUSD",1721262476742,6.3763,156.83,156.8,0.34]
["bitfinex","SOLUSD",1721262476929,6.3763,156.83,156.8,45.34]
["bitfinex","SOLUSD",1721262477523,0.798489,156.85,156.8,45.34]
["bitfinex","SOLUSD",1721262477729,0.798489,156.85,156.76,16.0936]
["bitfinex","SOLUSD",1721262477933,6.3767,156.83,156.79,16.3779]
["bitfinex","SOLUSD",1721262478127,6.3767,156.83,156.79,10.0]
["bitfinex","SOLUSD",1721262478327,6.3768,156.82,156.77,32.3251]
["bitfinex","SOLUSD",1721262478532,6.3772,156.81,156.79,1.27522416]
["bitfinex","SOLUSD",1721262479147,6.3768,156.82,156.8,1.27534831]
["bitfinex","SOLUSD",1721262479726,0.798489,156.85,156.8,1.27534831]
["bitfinex","SOLUSD",1721262480319,0.798489,156.85,156.81,10.0]
["bitfinex","SOLUSD",1721262480640,0.798489,156.85,156.82,46.44506705]
["bitfinex","SOLUSD",1721262480833,0.798489,156.85,156.83,1.27499214]
["bitfinex","SOLUSD",1721262481535,7.173989,156.85,156.83,1.27499214]
["bitfinex","SOLUSD",1721262481728,7.173989,156.85,156.82,0.17]
["bitfinex","SOLUSD",1721262482130,0.798489,156.85,156.82,0.17]
["bitfinex","SOLUSD",1721262482553,7.174089,156.85,156.81,10.0]
["bitfinex","SOLUSD",1721262483329,0.798489,156.85,156.83,10.0]
["bitfinex","SOLUSD",1721262483639,0.798489,156.85,156.84,7.99081681]
["bitfinex","SOLUSD",1721262483837,0.798489,156.85,156.84,68.63081681]
["bitfinex","SOLUSD",1721262484154,0.798489,156.85,156.84,67.3559]
["bitfinex","SOLUSD",1721262484339,0.798489,156.85,156.84,51.7159]
["bitfinex","SOLUSD",1721262484539,0.798489,156.85,156.84,52.99053294]
["bitfinex","SOLUSD",1721262484745,0.798489,156.85,156.84,51.7159]
["bitfinex","SOLUSD",1721262485129,0.798489,156.85,156.83,32.4113]
["bitfinex","SOLUSD",1721262485326,0.798489,156.85,156.8,16.5933]
["bitfinex","SOLUSD",1721262485525,7.174289,156.85,156.81,1.27507803]
["bitfinex","SOLUSD",1721262485748,7.174289,156.85,156.82,1.27508636]
["bitfinex","SOLUSD",1721262486340,7.174289,156.85,156.83,1.27508914]
["bitfinex","SOLUSD",1721262486863,7.174289,156.85,156.8,22.9707]
["bitfinex","SOLUSD",1721262487351,0.798489,156.85,156.81,61.3771]
["bitfinex","SOLUSD",1721262487660,7.174089,156.85,156.81,10.0]
["bitfinex","SOLUSD",1721262489856,7.174089,156.85,156.81,16.3771]
["bitfinex","SOLUSD",1721262490570,7.174089,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721262490938,0.798489,156.85,156.82,1.27510887]
["bitfinex","SOLUSD",1721262491140,0.798489,156.85,156.81,25.9423]
["bitfinex","SOLUSD",1721262491344,0.798489,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721262491949,0.798489,156.85,156.83,1.27507014]
["bitfinex","SOLUSD",1721262492752,0.798489,156.85,156.84,17.82093815]
["bitfinex","SOLUSD",1721262492975,0.798489,156.85,156.84,62.82093815]
["bitfinex","SOLUSD",1721262493165,0.798489,156.85,156.84,98.63093815]
["bitfinex","SOLUSD",1721262493845,0.798489,156.85,156.84,97.3559]
["bitfinex","SOLUSD",1721262494247,0.798489,156.85,156.84,61.7159]
["bitfinex","SOLUSD",1721262496078,0.798489,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721262496252,0.798489,156.85,156.83,23.59093575]
["bitfinex","SOLUSD",1721262496575,0.798489,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721262497686,0.798489,156.85,156.83,15.9398]
["bitfinex","SOLUSD",1721262497878,0.798489,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721262498573,0.798489,156.85,156.8,32.5371]
["bitfinex","SOLUSD",1721262498574,6.3762,156.84,156.8,22.3212]
["bitfinex","SOLUSD",1721262498999,0.798489,156.85,156.78,6.378]
["bitfinex","SOLUSD",1721262499000,6.3763,156.83,156.78,6.378]
["bitfinex","SOLUSD",1721262499282,0.798489,156.85,156.77,15.9465]
["bitfinex","SOLUSD",1721262499489,0.798489,156.85,156.76,15.5116]
["bitfinex","SOLUSD",1721262499786,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721262502772,6.3771,156.81,156.76,22.3264]
["bitfinex","SOLUSD",1721262503360,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721262503689,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721262504179,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721262504385,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721262504569,6.3771,156.81,156.76,22.3263]
["bitfinex","SOLUSD",1721262504767,6.3771,156.81,156.77,45.0]
["bitfinex","SOLUSD",1721262504962,0.798489,156.85,156.77,51.3787]
["bitfinex","SOLUSD",1721262504963,6.3768,156.82,156.77,51.3787]
["bitfinex","SOLUSD",1721262506282,0.798489,156.85,156.78,16.3782]
["bitfinex","SOLUSD",1721262506874,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721262507383,0.798489,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1721262507384,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721262507586,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721262507966,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721262508283,6.3767,156.82,156.79,45.0]
["bitfinex","SOLUSD",1721262508662,6.3763,156.84,156.79,45.0]
["bitfinex","SOLUSD",1721262509292,0.798489,156.85,156.79,45.0]
["bitfinex","SOLUSD",1721262509463,6.3767,156.82,156.79,45.0]
["bitfinex","SOLUSD",1721262509658,6.3767,156.82,156.78,45.0]
["bitfinex","SOLUSD",1721262509883,6.3767,156.82,156.77,45.17]
["bitfinex","SOLUSD",1721262510066,6.3767,156.82,156.78,0.17]
["bitfinex","SOLUSD",1721262510271,6.3772,156.81,156.77,45.0]
["bitfinex","SOLUSD",1721262510560,16.737989,156.85,156.75,6.3795]
["bitfinex","SOLUSD",1721262510886,20.0,156.84,156.75,6.3795]
["bitfinex","SOLUSD",1721262511557,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721262513369,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721262513570,6.3771,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721262513877,6.3315,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721262514392,0.798489,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721262514591,0.798489,156.85,156.8,56.27528971]
["bitfinex","SOLUSD",1721262514592,7.173989,156.85,156.81,22.3192]
["bitfinex","SOLUSD",1721262514896,7.173989,156.85,156.81,15.9422]
["bitfinex","SOLUSD",1721262515300,0.798489,156.85,156.81,15.9422]
["bitfinex","SOLUSD",1721262515490,0.798489,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721262515679,0.798489,156.85,156.84,1.27505128]
["bitfinex","SOLUSD",1721262516074,0.798489,156.85,156.82,16.3766]
["bitfinex","SOLUSD",1721262516280,0.798489,156.85,156.81,22.3192]
["bitfinex","SOLUSD",1721262516681,0.798489,156.85,156.82,17.65156903]
["bitfinex","SOLUSD",1721262516876,0.798489,156.85,156.83,1.27501855]
["bitfinex","SOLUSD",1721262517396,0.798489,156.85,156.84,17.65090726]
["bitfinex","SOLUSD",1721262517605,0.798489,156.85,156.84,16.3759]
["bitfinex","SOLUSD",1721262517787,0.798489,156.85,156.84,61.3759]
["bitfinex","SOLUSD",1721262519379,0.798489,156.85,156.84,62.65068288]
["bitfinex","SOLUSD",1721262519805,0.798489,156.85,156.84,61.3759]
["bitfinex","SOLUSD",1721262520279,0.798489,156.85,156.84,45.0]
["bitfinex","SOLUSD",1721262520682,0.798489,156.85,156.84,11.27485253]
["bitfinex","SOLUSD",1721262520875,0.798489,156.85,156.83,15.9399]
["bitfinex","SOLUSD",1721262521501,0.798489,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721262522100,0.798489,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721262522475,0.798489,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721262522672,0.798489,156.85,156.83,1.27506305]
["bitfinex","SOLUSD",1721262522892,0.798489,156.85,156.83,7.65126305]
["bitfinex","SOLUSD",1721262523723,0.798489,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721262523892,0.798489,156.85,156.82,32.3179]
["bitfinex","SOLUSD",1721262524395,0.798489,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721262524979,0.798489,156.85,156.84,17.65085443]
["bitfinex","SOLUSD",1721262525192,0.798489,156.85,156.84,62.65085443]
["bitfinex","SOLUSD",1721262525602,0.798489,156.85,156.84,62.82085443]
["bitfinex","SOLUSD",1721262526273,0.798489,156.85,156.84,82.82085443]
["bitfinex","SOLUSD",1721262527609,0.798489,156.85,156.84,81.7159]
["bitfinex","SOLUSD",1721262530289,0.798489,156.85,156.84,122.3752]
["bitfinex","SOLUSD",1721262531116,0.798489,156.85,156.84,51.3905]
["bitfinex","SOLUSD",1721262531326,0.798489,156.85,156.82,15.9413]
["bitfinex","SOLUSD",1721262531327,0.798489,156.85,156.82,32.3176]
["bitfinex","SOLUSD",1721262531788,0.798489,156.85,156.82,22.3176]
["bitfinex","SOLUSD",1721262531991,0.798489,156.85,156.82,15.9413]
["bitfinex","SOLUSD",1721262532202,0.798489,156.85,156.78,25.945]
["bitfinex","SOLUSD",1721262532405,7.174089,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1721262532611,0.798489,156.85,156.81,7.65210145]
["bitfinex","SOLUSD",1721262533190,7.174089,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1721262533401,7.174089,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1721262533918,7.174089,156.85,156.81,7.65214831]
["bitfinex","SOLUSD",1721262534286,0.798489,156.85,156.81,7.65214831]
["bitfinex","SOLUSD",1721262534488,0.798489,156.85,156.82,6.3765]
["bitfinex","SOLUSD",1721262534817,0.798489,156.85,156.81,7.65214831]
["bitfinex","SOLUSD",1721262535496,0.798489,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721262535702,0.798489,156.85,156.83,1.27504469]
["bitfinex","SOLUSD",1721262536233,0.798489,156.85,156.8,15.9433]
["bitfinex","SOLUSD",1721262536234,0.798489,156.85,156.8,25.9433]
["bitfinex","SOLUSD",1721262536595,7.174289,156.85,156.8,32.3204]
["bitfinex","SOLUSD",1721262536796,7.174289,156.85,156.81,1.27509878]
["bitfinex","SOLUSD",1721262536996,7.174289,156.85,156.81,7.65219878]
["bitfinex","SOLUSD",1721262537289,0.798489,156.85,156.81,7.65219878]
["bitfinex","SOLUSD",1721262538689,7.173989,156.85,156.81,7.65219878]
["bitfinex","SOLUSD",1721262539490,7.173989,156.85,156.82,10.0]
["bitfinex","SOLUSD",1721262539491,0.798489,156.85,156.82,10.0]
["bitfinex","SOLUSD",1721262539691,0.798489,156.85,156.83,7.65126525]
["bitfinex","SOLUSD",1721262540115,0.798489,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721262540326,0.798489,156.85,156.84,10.0]
["bitfinex","SOLUSD",1721262540625,0.798489,156.85,156.83,1.27496525]
["bitfinex","SOLUSD",1721262540626,7.173989,156.85,156.83,1.27496525]
["bitfinex","SOLUSD",1721262541118,6.3759,156.84,156.83,1.27496525]
["bitfinex","SOLUSD",1721262541319,6.3759,156.84,156.81,1.27513124]
["bitfinex","SOLUSD",1721262541823,6.3759,156.84,156.8,10.0]
["bitfinex","SOLUSD",1721262542915,0.798489,156.85,156.78,10.0]
["bitfinex","SOLUSD",1721262543425,0.798489,156.85,156.76,25.9473]
["bitfinex","SOLUSD",1721262543616,0.798489,156.85,156.76,22.3264]
["bitfinex","SOLUSD",1721262543617,6.3774,156.81,156.76,22.3264]
["bitfinex","SOLUSD",1721262543805,6.3774,156.81,156.76,32.3264]
["bitfinex","SOLUSD",1721262544325,6.3768,156.82,156.77,7.65402958]
["bitfinex","SOLUSD",1721262544620,6.3768,156.82,156.78,16.3782]
["bitfinex","SOLUSD",1721262544803,6.3768,156.82,156.77,1.27542958]
["bitfinex","SOLUSD",1721262544804,6.3772,156.81,156.76,22.3263]
["bitfinex","SOLUSD",1721262545001,22.69,156.84,156.76,15.9473]
["bitfinex","SOLUSD",1721262545002,6.3778,156.8,156.76,15.9473]
["bitfinex","SOLUSD",1721262545402,6.3772,156.81,156.76,25.9473]
["bitfinex","SOLUSD",1721262545602,6.3772,156.81,156.76,32.3261]
["bitfinex","SOLUSD",1721262545795,6.3776,156.8,156.76,15.9473]
["bitfinex","SOLUSD",1721262546905,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721262547731,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721262547920,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721262548707,6.378,156.79,156.73,15.9506]
["bitfinex","SOLUSD",1721262548914,6.3786,156.78,156.73,15.9506]
["bitfinex","SOLUSD",1721262549124,6.3786,156.78,156.73,22.3306]
["bitfinex","SOLUSD",1721262549635,6.3788,156.77,156.73,22.3306]
["bitfinex","SOLUSD",1721262550009,6.3788,156.77,156.73,15.9506]
["bitfinex","SOLUSD",1721262550329,22.453,156.81,156.71,6.3809]
["bitfinex","SOLUSD",1721262550532,6.3795,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1721262551027,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721262551829,6.3791,156.77,156.71,7.65710995]
["bitfinex","SOLUSD",1721262552532,6.3793,156.76,156.71,7.65710995]
["bitfinex","SOLUSD",1721262552916,6.3793,156.76,156.72,1.27603336]
["bitfinex","SOLUSD",1721262553133,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721262553336,35.9446,156.8,156.69,22.3365]
["bitfinex","SOLUSD",1721262553634,6.3804,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1721262554008,22.3903,156.75,156.66,25.9579]
["bitfinex","SOLUSD",1721262554317,22.3903,156.75,156.64,15.0122]
["bitfinex","SOLUSD",1721262554318,6.3802,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721262554630,6.3802,156.74,156.69,7.65804545]
["bitfinex","SOLUSD",1721262555611,28.7699,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721262555813,6.38,156.74,156.71,1.27611053]
["bitfinex","SOLUSD",1721262556031,6.3804,156.73,156.7,1.27611053]
["bitfinex","SOLUSD",1721262556241,6.3799,156.74,156.71,1.27610958]
["bitfinex","SOLUSD",1721262556540,6.3799,156.74,156.69,1.27611275]
["bitfinex","SOLUSD",1721262556731,22.3903,156.75,156.68,15.9552]
["bitfinex","SOLUSD",1721262558120,22.3903,156.75,156.69,1.27620578]
["bitfinex","SOLUSD",1721262558640,6.3803,156.74,156.69,1.27620578]
["bitfinex","SOLUSD",1721262558834,6.3803,156.74,156.69,7.65820578]
["bitfinex","SOLUSD",1721262559252,6.3804,156.73,156.69,7.65820578]
["bitfinex","SOLUSD",1721262560215,6.3804,156.73,156.69,1.27620578]
["bitfinex","SOLUSD",1721262561130,6.3808,156.72,156.69,1.27620578]
["bitfinex","SOLUSD",1721262561326,22.3903,156.75,156.65,15.9589]
["bitfinex","SOLUSD",1721262561636,20.0,156.74,156.65,15.9589]
["bitfinex","SOLUSD",1721262562223,6.3821,156.69,156.65,15.9589]
["bitfinex","SOLUSD",1721262562445,6.3816,156.7,156.65,22.3423]
["bitfinex","SOLUSD",1721262562751,35.9506,156.74,156.66,7.6595057]
["bitfinex","SOLUSD",1721262562752,6.3812,156.71,156.66,7.6595057]
["bitfinex","SOLUSD",1721262564330,35.9506,156.74,156.67,61.3827]
["bitfinex","SOLUSD",1721262564523,6.3812,156.71,156.67,45.0]
["bitfinex","SOLUSD",1721262564935,6.3817,156.7,156.65,32.3424]
["bitfinex","SOLUSD",1721262565142,35.9506,156.74,156.65,32.3424]
["bitfinex","SOLUSD",1721262565143,35.9506,156.74,156.65,15.9589]
["bitfinex","SOLUSD",1721262565328,6.3824,156.68,156.64,21.3962]
["bitfinex","SOLUSD",1721262565532,35.9506,156.74,156.65,6.3835]
["bitfinex","SOLUSD",1721262565734,6.3819,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721262566038,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721262566546,6.382,156.69,156.64,21.3961]
["bitfinex","SOLUSD",1721262567320,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721262568931,35.9506,156.74,156.66,6.3829]
["bitfinex","SOLUSD",1721262568932,6.3811,156.72,156.66,6.3829]
["bitfinex","SOLUSD",1721262569123,6.66340046,156.77,156.7,25.953]
["bitfinex","SOLUSD",1721262569319,21.5855,156.79,156.72,6.3804]
["bitfinex","SOLUSD",1721262569536,0.66772006,156.8,156.72,25.9514]
["bitfinex","SOLUSD",1721262569844,21.3835,156.83,156.73,51.38]
["bitfinex","SOLUSD",1721262570043,21.3835,156.83,156.73,7.65571106]
["bitfinex","SOLUSD",1721262570044,6.3788,156.77,156.73,7.65571106]
["bitfinex","SOLUSD",1721262570234,6.3792,156.76,156.72,22.3321]
["bitfinex","SOLUSD",1721262571736,6.3787,156.77,156.73,1.27591461]
["bitfinex","SOLUSD",1721262571941,6.3787,156.77,156.73,1.27584849]
["bitfinex","SOLUSD",1721262572627,6.3784,156.78,156.74,1.27588223]
["bitfinex","SOLUSD",1721262573545,6.3789,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1721262573721,6.3793,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1721262574637,6.3787,156.77,156.73,1.27589654]
["bitfinex","SOLUSD",1721262575145,6.3795,156.75,156.72,15.9514]
["bitfinex","SOLUSD",1721262575444,6.3783,156.79,156.72,27.22727893]
["bitfinex","SOLUSD",1721262575649,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721262575830,6.378,156.79,156.75,1.27564465]
["bitfinex","SOLUSD",1721262576951,6.3776,156.8,156.75,7.65504465]
["bitfinex","SOLUSD",1721262577147,6.3766,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721262577352,6.3766,156.83,156.79,1.27538804]
["bitfinex","SOLUSD",1721262578225,6.3775,156.81,156.79,1.27538804]
["bitfinex","SOLUSD",1721262578432,6.3775,156.8,156.77,15.9469]
["bitfinex","SOLUSD",1721262578633,6.3768,156.82,156.78,1.27546946]
["bitfinex","SOLUSD",1721262578841,0.798489,156.85,156.78,17.65376946]
["bitfinex","SOLUSD",1721262579030,0.798489,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1721262579031,6.3763,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1721262579347,6.3763,156.83,156.8,1.27529234]
["bitfinex","SOLUSD",1721262580252,6.3759,156.84,156.8,1.27529234]
["bitfinex","SOLUSD",1721262580457,6.3763,156.83,156.8,1.27529234]
["bitfinex","SOLUSD",1721262581249,6.3767,156.82,156.8,1.27529234]
["bitfinex","SOLUSD",1721262581441,6.3771,156.81,156.79,45.0]
["bitfinex","SOLUSD",1721262581836,15.9398,156.84,156.78,1.27541255]
["bitfinex","SOLUSD",1721262582154,6.3775,156.81,156.77,45.0]
["bitfinex","SOLUSD",1721262582535,6.3776,156.8,156.78,1.2754916]
["bitfinex","SOLUSD",1721262582753,6.3772,156.81,156.78,1.2754916]
["bitfinex","SOLUSD",1721262583535,6.3772,156.81,156.77,45.0]
["bitfinex","SOLUSD",1721262583769,6.3772,156.81,156.78,1.27542866]
["bitfinex","SOLUSD",1721262584054,6.3768,156.82,156.78,1.27542866]
["bitfinex","SOLUSD",1721262584629,6.3763,156.83,156.78,17.65362866]
["bitfinex","SOLUSD",1721262584849,6.3763,156.83,156.79,45.0]
["bitfinex","SOLUSD",1721262585046,0.798489,156.85,156.79,45.0]
["bitfinex","SOLUSD",1721262585047,6.3759,156.84,156.8,1.27527734]
["bitfinex","SOLUSD",1721262585248,0.798489,156.85,156.8,11.27527734]
["bitfinex","SOLUSD",1721262585438,7.173989,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721262585630,0.798489,156.85,156.82,1.27509056]
["bitfinex","SOLUSD",1721262585847,0.798489,156.85,156.83,1.27507005]
["bitfinex","SOLUSD",1721262586366,0.798489,156.85,156.82,61.3766]
["bitfinex","SOLUSD",1721262586367,7.173989,156.85,156.8,32.3207]
["bitfinex","SOLUSD",1721262586544,7.173989,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721262586748,0.798489,156.85,156.82,11.27507631]
["bitfinex","SOLUSD",1721262586951,0.798489,156.85,156.83,1.27499231]
["bitfinex","SOLUSD",1721262588747,0.798489,156.85,156.84,16.3759]
["bitfinex","SOLUSD",1721262589272,0.798489,156.85,156.84,17.65071577]
["bitfinex","SOLUSD",1721262589569,0.798489,156.85,156.84,62.65071577]
["bitfinex","SOLUSD",1721262591964,0.798489,156.85,156.84,61.3759]
["bitfinex","SOLUSD",1721262592562,0.798489,156.85,156.84,45.0]
["bitfinex","SOLUSD",1721262592753,0.798489,156.85,156.83,22.2898]
["bitfinex","SOLUSD",1721262592951,0.798489,156.85,156.84,1.27491814]
["bitfinex","SOLUSD",1721262593262,0.798489,156.85,156.84,7.65081814]
["bitfinex","SOLUSD",1721262595272,0.798489,156.85,156.84,17.65081814]
["bitfinex","SOLUSD",1721262595443,0.798489,156.85,156.84,62.65081814]
["bitfinex","SOLUSD",1721262595968,0.798489,156.85,156.84,62.82081814]
["bitfinex","SOLUSD",1721262596280,0.798489,156.85,156.84,82.99081814]
["bitfinex","SOLUSD",1721262597152,0.798489,156.85,156.84,81.7159]
["bitfinex","SOLUSD",1721262597534,0.798489,156.85,156.84,82.99053247]
["bitfinex","SOLUSD",1721262597936,0.798489,156.85,156.84,102.14053247]
["bitfinex","SOLUSD",1721262599565,37.1222,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1721262599741,21.1975,156.99,156.92,6.3726]
["bitfinex","SOLUSD",1721262599946,6.3711,156.96,156.91,32.3049]
["bitfinex","SOLUSD",1721262600449,6.3715,156.95,156.91,32.3049]
["bitfinex","SOLUSD",1721262600858,6.371,156.96,156.91,32.3049]
["bitfinex","SOLUSD",1721262601380,6.3715,156.95,156.91,32.3049]
["bitfinex","SOLUSD",1721262601674,6.371,156.96,156.92,7.6468181]
["bitfinex","SOLUSD",1721262601844,6.371,156.96,156.91,32.3049]
["bitfinex","SOLUSD",1721262602263,6.3723,156.93,156.89,10.0]
["bitfinex","SOLUSD",1721262602451,6.3719,156.94,156.89,16.3738]
["bitfinex","SOLUSD",1721262602770,6.3724,156.93,156.88,22.3096]
["bitfinex","SOLUSD",1721262602970,6.3722,156.94,156.89,7.64835013]
["bitfinex","SOLUSD",1721262603149,15.9264,156.98,156.89,7.64835013]
["bitfinex","SOLUSD",1721262603150,6.3723,156.93,156.89,7.64835013]
["bitfinex","SOLUSD",1721262603352,6.3723,156.93,156.89,1.27455013]
["bitfinex","SOLUSD",1721262603568,6.3727,156.92,156.89,1.27455013]
["bitfinex","SOLUSD",1721262603764,6.3727,156.92,156.88,15.9355]
["bitfinex","SOLUSD",1721262603977,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721262604155,15.9281,156.96,156.86,6.375]
["bitfinex","SOLUSD",1721262604473,6.3731,156.91,156.86,7.64974025]
["bitfinex","SOLUSD",1721262605271,20.0,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1721262605272,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721262605474,6.3732,156.91,156.86,7.64974025]
["bitfinex","SOLUSD",1721262605655,6.3727,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721262606059,6.3732,156.91,156.85,25.9383]
["bitfinex","SOLUSD",1721262606262,6.3732,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721262606556,6.3735,156.9,156.86,7.64948037]
["bitfinex","SOLUSD",1721262607068,6.3732,156.91,156.86,7.64948037]
["bitfinex","SOLUSD",1721262607271,6.3726,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721262607484,6.3726,156.93,156.89,1.27455113]
["bitfinex","SOLUSD",1721262607771,6.3726,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721262607972,6.3726,156.93,156.89,1.27458524]
["bitfinex","SOLUSD",1721262608682,6.3728,156.92,156.87,67.3104]
["bitfinex","SOLUSD",1721262609676,6.3728,156.92,156.87,77.3104]
["bitfinex","SOLUSD",1721262609968,6.3731,156.91,156.87,15.9358]
["bitfinex","SOLUSD",1721262610169,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721262610370,6.3739,156.89,156.85,10.0]
["bitfinex","SOLUSD",1721262610573,6.3735,156.9,156.85,16.3753]
["bitfinex","SOLUSD",1721262610973,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721262611173,6.3735,156.9,156.85,16.3754]
["bitfinex","SOLUSD",1721262611981,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721262612659,6.3732,156.91,156.86,7.64978415]
["bitfinex","SOLUSD",1721262612883,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721262613661,6.3732,156.91,156.87,1.2747676]
["bitfinex","SOLUSD",1721262614091,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721262614687,21.1975,156.99,156.87,11.27477199]
["bitfinex","SOLUSD",1721262614688,6.3727,156.92,156.87,11.27477199]
["bitfinex","SOLUSD",1721262614882,6.3706,156.97,156.93,6.372]
["bitfinex","SOLUSD",1721262615088,21.1975,156.99,156.89,10.0]
["bitfinex","SOLUSD",1721262615264,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721262615464,6.3706,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721262616171,6.3706,156.97,156.93,1.27423928]
["bitfinex","SOLUSD",1721262616371,6.3711,156.96,156.93,1.27426333]
["bitfinex","SOLUSD",1721262617079,6.3707,156.97,156.93,1.27425926]
["bitfinex","SOLUSD",1721262617264,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721262617265,6.3717,156.95,156.91,42.2701]
["bitfinex","SOLUSD",1721262617463,16.722489,157.0,156.91,16.3379]
["bitfinex","SOLUSD",1721262617464,6.3719,156.94,156.91,16.3379]
["bitfinex","SOLUSD",1721262617896,6.3723,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721262618075,6.3728,156.92,156.88,15.9355]
["bitfinex","SOLUSD",1721262618386,32.3247,156.96,156.85,32.3133]
["bitfinex","SOLUSD",1721262618597,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721262618894,6.3728,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721262619095,32.3247,156.96,156.85,25.9382]
["bitfinex","SOLUSD",1721262619096,6.3731,156.91,156.85,25.9382]
["bitfinex","SOLUSD",1721262619395,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721262619573,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721262619782,6.3727,156.92,156.87,7.64937547]
["bitfinex","SOLUSD",1721262619979,16.3966,156.96,156.89,6.3735]
["bitfinex","SOLUSD",1721262620187,6.3719,156.94,156.9,7.64777657]
["bitfinex","SOLUSD",1721262620385,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721262620797,6.3714,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721262620994,6.3715,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1721262621174,6.3715,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721262621496,6.3715,156.95,156.89,15.9338]
["bitfinex","SOLUSD",1721262621497,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721262621864,15.9249,156.99,156.9,6.3734]
["bitfinex","SOLUSD",1721262621865,6.372,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721262622064,6.372,156.94,156.89,22.3076]
["bitfinex","SOLUSD",1721262622265,6.3715,156.95,156.9,10.0]
["bitfinex","SOLUSD",1721262622472,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721262622895,15.9249,156.99,156.89,15.9338]
["bitfinex","SOLUSD",1721262623069,20.0,156.98,156.89,15.9338]
["bitfinex","SOLUSD",1721262623274,6.3719,156.94,156.89,22.3076]
["bitfinex","SOLUSD",1721262623496,20.0,156.98,156.89,22.3076]
["bitfinex","SOLUSD",1721262623686,6.3722,156.93,156.89,15.9338]
["bitfinex","SOLUSD",1721262623991,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721262623992,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721262624172,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721262624783,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721262624987,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721262625999,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721262626178,6.3723,156.93,156.89,7.64840941]
["bitfinex","SOLUSD",1721262626370,6.3723,156.93,156.88,22.3094]
["bitfinex","SOLUSD",1721262626792,6.3727,156.92,156.88,22.3094]
["bitfinex","SOLUSD",1721262627090,6.3727,156.92,156.88,15.9352]
["bitfinex","SOLUSD",1721262627399,22.5302,156.95,156.86,6.3749]
["bitfinex","SOLUSD",1721262627576,20.0,156.94,156.86,6.3749]
["bitfinex","SOLUSD",1721262627892,20.0,156.94,156.85,15.9385]
["bitfinex","SOLUSD",1721262627893,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721262628073,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721262628471,6.3731,156.91,156.86,7.64988765]
["bitfinex","SOLUSD",1721262628689,6.3727,156.92,156.86,1.27488765]
["bitfinex","SOLUSD",1721262628998,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721262629794,6.6011,156.95,156.9,15.9334]
["bitfinex","SOLUSD",1721262630098,6.6541,156.99,156.9,15.9334]
["bitfinex","SOLUSD",1721262630298,6.3722,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721262630595,6.3722,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721262630797,15.9271,156.97,156.88,6.3741]
["bitfinex","SOLUSD",1721262630798,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721262631005,6.3723,156.93,156.88,7.64877509]
["bitfinex","SOLUSD",1721262631794,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721262631976,6.3726,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1721262632403,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721262632601,22.7286,156.93,156.87,15.9362]
["bitfinex","SOLUSD",1721262632784,6.3733,156.91,156.87,15.9362]
["bitfinex","SOLUSD",1721262633201,6.3733,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1721262633677,22.7286,156.93,156.88,7.64881316]
["bitfinex","SOLUSD",1721262633998,6.3725,156.93,156.88,7.64881316]
["bitfinex","SOLUSD",1721262634199,6.3718,156.94,156.88,1.27481316]
["bitfinex","SOLUSD",1721262634578,6.3718,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721262634883,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721262635305,6.3714,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721262636088,6.3714,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721262636412,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721262637084,6.3711,156.96,156.92,1.27434663]
["bitfinex","SOLUSD",1721262637284,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721262637887,6.3711,156.96,156.91,7.64725529]
["bitfinex","SOLUSD",1721262639021,22.52200445,157.0,156.91,17.20635529]
["bitfinex","SOLUSD",1721262639211,20.0,156.99,156.91,17.20635529]
["bitfinex","SOLUSD",1721262639393,6.3706,156.97,156.92,10.0]
["bitfinex","SOLUSD",1721262639585,6.3706,156.97,156.92,16.3726]
["bitfinex","SOLUSD",1721262639784,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721262639996,6.3706,156.97,156.92,16.3726]
["bitfinex","SOLUSD",1721262640395,6.371,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721262640608,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721262640817,6.371,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721262641485,20.0,156.99,156.91,22.305]
["bitfinex","SOLUSD",1721262641706,20.0,156.99,156.91,15.932]
["bitfinex","SOLUSD",1721262641707,6.3714,156.96,156.91,15.932]
["bitfinex","SOLUSD",1721262641992,6.3714,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721262642487,6.3714,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721262642684,6.3714,156.96,156.93,1.2742576]
["bitfinex","SOLUSD",1721262642888,6.3714,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721262643317,6.3714,156.96,156.93,1.27427606]
["bitfinex","SOLUSD",1721262643510,6.3714,156.96,156.91,32.3049]
["bitfinex","SOLUSD",1721262643988,6.3715,156.95,156.91,15.932]
["bitfinex","SOLUSD",1721262644187,6.3711,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1721262644397,6.3711,156.96,156.92,1.27433963]
["bitfinex","SOLUSD",1721262644815,6.3711,156.96,156.92,7.64693963]
["bitfinex","SOLUSD",1721262645025,6.3707,156.97,156.92,7.64693963]
["bitfinex","SOLUSD",1721262645191,20.0,156.99,156.93,17.20429826]
["bitfinex","SOLUSD",1721262645397,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721262645814,6.3702,156.98,156.93,23.57639826]
["bitfinex","SOLUSD",1721262646314,0.798489,157.0,156.95,15.928]
["bitfinex","SOLUSD",1721262646519,0.798489,157.0,156.96,1.27407354]
["bitfinex","SOLUSD",1721262646724,7.168189,157.0,156.96,1.27407354]
["bitfinex","SOLUSD",1721262647199,0.798489,157.0,156.96,1.27407354]
["bitfinex","SOLUSD",1721262647399,0.798489,157.0,156.92,28.9201]
["bitfinex","SOLUSD",1721262647621,6.3707,156.97,156.93,20.0]
["bitfinex","SOLUSD",1721262647819,6.3707,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1721262648126,0.798489,157.0,156.89,16.4288]
["bitfinex","SOLUSD",1721262648310,0.798489,157.0,156.91,15.9323]
["bitfinex","SOLUSD",1721262648508,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721262648708,6.3707,156.97,156.93,7.64642986]
["bitfinex","SOLUSD",1721262649210,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721262649417,6.3703,156.98,156.92,1.27431979]
["bitfinex","SOLUSD",1721262649720,27.167889,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721262649904,20.798489,157.0,156.94,15.9295]
["bitfinex","SOLUSD",1721262650103,0.798489,157.0,156.91,15.9323]
["bitfinex","SOLUSD",1721262650325,20.798489,157.0,156.91,15.9323]
["bitfinex","SOLUSD",1721262650730,20.798489,157.0,156.9,30.0]
["bitfinex","SOLUSD",1721262651026,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721262651234,20.798489,157.0,156.89,16.4288]
["bitfinex","SOLUSD",1721262651235,22.0004,156.99,156.89,16.4288]
["bitfinex","SOLUSD",1721262651402,35.6456,156.98,156.9,1.27449929]
["bitfinex","SOLUSD",1721262651912,6.3717,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721262652113,35.6456,156.98,156.9,15.9327]
["bitfinex","SOLUSD",1721262652320,6.3714,156.95,156.9,15.9327]
["bitfinex","SOLUSD",1721262652818,6.3714,156.95,156.9,22.3061]
["bitfinex","SOLUSD",1721262653018,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721262653218,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721262653515,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721262653718,6.3699,156.99,156.95,7.64550891]
["bitfinex","SOLUSD",1721262653921,0.798489,157.0,156.96,7.64497084]
["bitfinex","SOLUSD",1721262654835,0.798489,157.0,156.95,7.64532892]
["bitfinex","SOLUSD",1721262654836,7.167989,157.0,156.95,7.64532892]
["bitfinex","SOLUSD",1721262655125,7.167989,157.0,156.96,1.27404896]
["bitfinex","SOLUSD",1721262655829,0.798489,157.0,156.96,7.64494896]
["bitfinex","SOLUSD",1721262656024,7.167889,157.0,156.95,7.64539653]
["bitfinex","SOLUSD",1721262656229,7.167889,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721262656538,7.167889,157.0,156.96,1.27405976]
["bitfinex","SOLUSD",1721262656721,7.167889,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721262656922,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721262657129,6.3698,156.99,156.96,1.27405943]
["bitfinex","SOLUSD",1721262657440,7.167989,157.0,156.96,1.27405943]
["bitfinex","SOLUSD",1721262657730,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721262658027,6.3703,156.98,156.94,22.3006]
["bitfinex","SOLUSD",1721262658237,6.3703,156.98,156.94,15.9289]
["bitfinex","SOLUSD",1721262658629,6.3703,156.98,156.94,17.20305716]
["bitfinex","SOLUSD",1721262658940,6.3703,156.98,156.94,23.57485716]
["bitfinex","SOLUSD",1721262659148,0.798489,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721262659448,0.798489,157.0,156.94,17.20305716]
["bitfinex","SOLUSD",1721262659449,7.167989,157.0,156.96,1.27405731]
["bitfinex","SOLUSD",1721262659736,0.798489,157.0,156.96,7.64505731]
["bitfinex","SOLUSD",1721262660041,0.798489,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721262660227,0.798489,157.0,156.96,17.20075731]
["bitfinex","SOLUSD",1721262660428,0.798489,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1721262660638,7.167889,157.0,156.96,17.20075731]
["bitfinex","SOLUSD",1721262660926,6.3698,156.99,156.96,15.9267]
["bitfinex","SOLUSD",1721262661116,6.3698,156.99,156.95,15.1568]
["bitfinex","SOLUSD",1721262661317,6.3698,156.99,156.95,21.5282]
["bitfinex","SOLUSD",1721262661516,0.798489,157.0,156.95,15.1568]
["bitfinex","SOLUSD",1721262661740,0.798489,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721262661953,7.167989,157.0,156.95,22.80221563]
["bitfinex","SOLUSD",1721262662119,0.798489,157.0,156.96,27.20146828]
["bitfinex","SOLUSD",1721262662319,0.798489,157.0,156.96,22.2983]
["bitfinex","SOLUSD",1721262662540,7.167989,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1721262663221,0.798489,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721262663844,0.798489,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1721262664029,7.167889,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1721262664230,0.798489,157.0,156.96,17.2015254]
["bitfinex","SOLUSD",1721262664438,0.798489,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721262666647,0.798489,157.0,156.96,25.9275]
["bitfinex","SOLUSD",1721262666818,0.798489,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721262667019,0.798489,157.0,156.98,1.27385429]
["bitfinex","SOLUSD",1721262667237,0.798489,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721262667744,0.798489,157.0,156.98,7.64373726]
["bitfinex","SOLUSD",1721262667923,0.798489,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1721262668126,0.798489,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1721262668525,0.798489,157.0,156.96,23.57221185]
["bitfinex","SOLUSD",1721262668741,0.798489,157.0,156.97,6.3704]
["bitfinex","SOLUSD",1721262669132,0.798489,157.0,156.96,22.2985]
["bitfinex","SOLUSD",1721262669549,7.167989,157.0,156.96,15.9275]
["bitfinex","SOLUSD",1721262670040,0.798489,157.0,156.96,22.2984]
["bitfinex","SOLUSD",1721262670246,0.798489,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1721262670651,0.798489,157.0,156.99,7.64360809]
["bitfinex","SOLUSD",1721262671138,0.798489,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721262671354,0.798489,157.0,156.98,15.925]
["bitfinex","SOLUSD",1721262671543,0.798489,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721262671741,0.798489,157.0,156.98,15.925]
["bitfinex","SOLUSD",1721262671742,0.798489,157.0,156.98,22.2951]
["bitfinex","SOLUSD",1721262672332,0.798489,157.0,156.95,31.0852]
["bitfinex","SOLUSD",1721262672654,0.798489,157.0,156.97,6.3704]
["bitfinex","SOLUSD",1721262673027,0.798489,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721262673232,0.798489,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721262673431,0.798489,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721262675154,0.798489,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721262675456,0.798489,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721262675675,0.798489,157.0,156.95,15.9284]
["bitfinex","SOLUSD",1721262675952,0.798489,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721262676457,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721262676960,6.3699,156.99,156.93,1.27417523]
["bitfinex","SOLUSD",1721262676961,0.798489,157.0,156.92,22.3034]
["bitfinex","SOLUSD",1721262677451,6.3699,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1721262677625,0.798489,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1721262677826,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721262678051,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1721262678254,16.722589,157.0,156.91,15.1244]
["bitfinex","SOLUSD",1721262678438,6.3706,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721262678626,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721262678821,16.1684,156.99,156.91,15.932]
["bitfinex","SOLUSD",1721262679021,20.0,156.98,156.91,15.932]
["bitfinex","SOLUSD",1721262679227,16.1684,156.99,156.91,15.932]
["bitfinex","SOLUSD",1721262679446,0.798489,157.0,156.94,15.9295]
["bitfinex","SOLUSD",1721262679634,7.168189,157.0,156.95,6.371]
["bitfinex","SOLUSD",1721262680129,7.168189,157.0,156.96,1.27417267]
["bitfinex","SOLUSD",1721262680329,0.798489,157.0,156.96,17.20077267]
["bitfinex","SOLUSD",1721262680958,0.798489,157.0,156.98,6.37]
["bitfinex","SOLUSD",1721262681134,0.798489,157.0,156.99,1.27381047]
["bitfinex","SOLUSD",1721262681329,0.798489,157.0,156.99,7.64361047]
["bitfinex","SOLUSD",1721262681536,0.798489,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721262681860,0.798489,157.0,156.99,7.64361142]
["bitfinex","SOLUSD",1721262682043,0.798489,157.0,156.99,1.27381142]
["bitfinex","SOLUSD",1721262682251,0.798489,157.0,156.97,10.0]
["bitfinex","SOLUSD",1721262682548,6.3699,156.99,156.93,26.2841]
["bitfinex","SOLUSD",1721262682747,6.3706,156.98,156.93,32.2146]
["bitfinex","SOLUSD",1721262683055,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721262683240,7.167989,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721262683440,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721262683757,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721262684258,0.798489,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721262684441,0.798489,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721262685145,0.798489,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721262685351,0.798489,157.0,156.98,1.27394845]
["bitfinex","SOLUSD",1721262685663,0.798489,157.0,156.99,7.6436108]
["bitfinex","SOLUSD",1721262686764,0.798489,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721262688355,0.798489,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1721262688537,0.798489,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721262688734,0.798489,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721262688936,7.167889,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721262689246,0.798489,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721262689742,0.798489,157.0,156.91,6.2751]
["bitfinex","SOLUSD",1721262689743,6.3714,156.95,156.9,25.36866701]
["bitfinex","SOLUSD",1721262689950,32.594389,157.0,156.9,15.9334]
["bitfinex","SOLUSD",1721262690153,32.594389,157.0,156.91,6.3727]
["bitfinex","SOLUSD",1721262690154,6.3707,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1721262690352,32.594389,157.0,156.9,15.9334]
["bitfinex","SOLUSD",1721262690554,6.3722,156.94,156.88,22.0731]
["bitfinex","SOLUSD",1721262690837,6.558,156.98,156.88,22.0731]
["bitfinex","SOLUSD",1721262690838,6.558,156.98,156.9,6.3733]
["bitfinex","SOLUSD",1721262691063,6.558,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1721262691064,6.3717,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721262691742,6.558,156.98,156.9,1.2745352]
["bitfinex","SOLUSD",1721262691942,20.0,156.97,156.9,1.2745352]
["bitfinex","SOLUSD",1721262692149,20.0,156.97,156.9,7.6478352]
["bitfinex","SOLUSD",1721262692353,16.670089,157.0,156.92,25.9315]
["bitfinex","SOLUSD",1721262692566,16.670089,157.0,156.93,1.27419987]
["bitfinex","SOLUSD",1721262692843,6.3702,156.98,156.93,1.27419987]
["bitfinex","SOLUSD",1721262693053,6.3708,156.97,156.92,22.3038]
["bitfinex","SOLUSD",1721262693564,6.3708,156.97,156.93,1.27425181]
["bitfinex","SOLUSD",1721262693765,6.371,156.96,156.92,15.9315]
["bitfinex","SOLUSD",1721262694152,6.3706,156.97,156.93,1.27431012]
["bitfinex","SOLUSD",1721262694338,6.3702,156.98,156.93,1.27431012]
["bitfinex","SOLUSD",1721262694770,6.3702,156.98,156.93,7.64645312]
["bitfinex","SOLUSD",1721262694972,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721262695177,6.3702,156.98,156.94,1.27422897]
["bitfinex","SOLUSD",1721262695666,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721262696051,6.3706,156.97,156.92,32.3041]
["bitfinex","SOLUSD",1721262696250,6.3703,156.98,156.93,51.3722]
["bitfinex","SOLUSD",1721262696559,7.168189,157.0,156.94,16.3715]
["bitfinex","SOLUSD",1721262696745,7.168189,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721262696746,20.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721262697076,20.0,156.99,156.97,1.27399292]
["bitfinex","SOLUSD",1721262697255,20.798489,157.0,156.94,25.9286]
["bitfinex","SOLUSD",1721262697448,0.798489,157.0,156.94,25.9286]
["bitfinex","SOLUSD",1721262697650,0.798489,157.0,156.95,1.27401001]
["bitfinex","SOLUSD",1721262697962,0.798489,157.0,156.94,25.9286]
["bitfinex","SOLUSD",1721262698165,0.798489,157.0,156.94,32.3003]
["bitfinex","SOLUSD",1721262698166,6.3701,156.99,156.94,32.3003]
["bitfinex","SOLUSD",1721262698767,6.3701,156.99,156.95,1.27401123]
["bitfinex","SOLUSD",1721262699074,6.3701,156.99,156.94,15.9286]
["bitfinex","SOLUSD",1721262700564,0.798489,157.0,156.94,27.20263246]
["bitfinex","SOLUSD",1721262700763,0.798489,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721262701147,7.167889,157.0,156.94,32.3001]
["bitfinex","SOLUSD",1721262701972,0.798489,157.0,156.93,45.0]
["bitfinex","SOLUSD",1721262702178,0.798489,157.0,156.92,45.0]
["bitfinex","SOLUSD",1721262702379,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721262702871,6.3707,156.97,156.92,45.0]
["bitfinex","SOLUSD",1721262703901,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721262704179,6.3698,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721262704350,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721262704553,6.3707,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721262705087,6.3702,156.98,156.93,22.3021]
["bitfinex","SOLUSD",1721262706072,6.3702,156.98,156.88,25.6989]
["bitfinex","SOLUSD",1721262706073,20.0,156.97,156.9,15.9334]
["bitfinex","SOLUSD",1721262706375,6.3715,156.95,156.9,15.9334]
["bitfinex","SOLUSD",1721262706583,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721262706780,26.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721262707079,26.3707,156.97,156.91,1.27441346]
["bitfinex","SOLUSD",1721262707080,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721262707287,6.3711,156.96,156.92,1.2743586]
["bitfinex","SOLUSD",1721262707461,26.3707,156.97,156.92,7.6468586]
["bitfinex","SOLUSD",1721262707663,20.0,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721262707867,20.0,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1721262707868,26.3706,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1721262708195,6.3711,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721262708483,6.2269,156.99,156.92,15.931]
["bitfinex","SOLUSD",1721262708693,20.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721262708871,6.3698,156.99,156.95,7.64561914]
["bitfinex","SOLUSD",1721262709185,6.3698,156.99,156.95,1.27421914]
["bitfinex","SOLUSD",1721262709355,6.3698,156.99,156.96,1.2740847]
["bitfinex","SOLUSD",1721262709556,6.3698,156.99,156.95,7.64537959]
["bitfinex","SOLUSD",1721262709783,6.3698,156.99,156.95,1.27407959]
["bitfinex","SOLUSD",1721262709986,6.3706,156.97,156.92,16.3725]
["bitfinex","SOLUSD",1721262710278,6.3706,156.97,156.93,45.0]
["bitfinex","SOLUSD",1721262710482,6.3706,156.97,156.93,51.3722]
["bitfinex","SOLUSD",1721262710787,6.3702,156.99,156.93,51.3722]
["bitfinex","SOLUSD",1721262710965,6.3702,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721262711477,6.3702,156.99,156.95,7.64540683]
["bitfinex","SOLUSD",1721262711691,6.3702,156.99,156.94,1.27410683]
["bitfinex","SOLUSD",1721262712057,0.798489,157.0,156.94,17.20290683]
["bitfinex","SOLUSD",1721262712280,0.798489,157.0,156.94,27.80920683]
["bitfinex","SOLUSD",1721262712490,0.798489,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721262712699,7.167889,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721262712983,0.798489,157.0,156.97,1.27397644]
["bitfinex","SOLUSD",1721262713561,0.798489,157.0,156.98,15.9249]
["bitfinex","SOLUSD",1721262713881,0.798489,157.0,156.99,7.64352386]
["bitfinex","SOLUSD",1721262714082,0.798489,157.0,156.99,52.64352386]
["bitfinex","SOLUSD",1721262715494,0.798489,157.0,156.99,51.3698]
["bitfinex","SOLUSD",1721262716187,0.798489,157.0,156.98,22.295]
["bitfinex","SOLUSD",1721262716789,0.798489,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721262719687,0.798489,157.0,156.99,16.3698]
["bitfinex","SOLUSD",1721262719893,0.798489,157.0,156.99,62.6435231]
["bitfinex","SOLUSD",1721262720768,0.798489,157.0,156.99,61.3698]
["bitfinex","SOLUSD",1721262720974,0.798489,157.0,156.99,62.64344187]
["bitfinex","SOLUSD",1721262721183,0.798489,157.0,156.99,51.3698]
["bitfinex","SOLUSD",1721262721481,0.798489,157.0,156.99,52.64343896]
["bitfinex","SOLUSD",1721262722099,0.798489,157.0,156.99,51.3698]
["bitfinex","SOLUSD",1721262722596,0.798489,157.0,156.99,52.6434261]
["bitfinex","SOLUSD",1721262722798,0.798489,157.0,156.99,62.6434261]
["bitfinex","SOLUSD",1721262724090,0.798489,157.0,156.99,62.8134261]
["bitfinex","SOLUSD",1721262725080,0.798489,157.0,156.99,62.9834261]
["bitfinex","SOLUSD",1721262725687,37.6152,157.14,157.03,15.9195]
["bitfinex","SOLUSD",1721262725878,20.0,157.13,157.04,45.0]
["bitfinex","SOLUSD",1721262726073,37.6152,157.14,157.03,15.9195]
["bitfinex","SOLUSD",1721262726074,6.365,157.11,157.05,17.1910699]
["bitfinex","SOLUSD",1721262726297,6.3654,157.1,157.05,15.9179]
["bitfinex","SOLUSD",1721262726671,6.3654,157.1,157.05,22.2852]
["bitfinex","SOLUSD",1721262726870,37.6152,157.14,157.05,22.2852]
["bitfinex","SOLUSD",1721262727096,37.6152,157.14,157.05,15.9179]
["bitfinex","SOLUSD",1721262727278,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721262727799,15.9143,157.1,157.0,10.0]
["bitfinex","SOLUSD",1721262727970,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721262728173,6.3666,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721262728394,20.0,157.13,157.02,10.0]
["bitfinex","SOLUSD",1721262728600,20.0,157.13,157.03,46.27329768]
["bitfinex","SOLUSD",1721262728898,15.9121,157.12,157.03,15.9197]
["bitfinex","SOLUSD",1721262729098,6.3661,157.09,157.04,7.64112816]
["bitfinex","SOLUSD",1721262729302,6.3662,157.08,157.04,7.64112816]
["bitfinex","SOLUSD",1721262730402,6.3657,157.09,157.05,1.27334115]
["bitfinex","SOLUSD",1721262730568,6.3657,157.09,157.04,7.64103847]
["bitfinex","SOLUSD",1721262730775,15.9121,157.12,157.03,15.9197]
["bitfinex","SOLUSD",1721262730776,6.3662,157.08,157.03,22.2877]
["bitfinex","SOLUSD",1721262731470,6.3662,157.08,157.04,7.64094499]
["bitfinex","SOLUSD",1721262731701,6.3658,157.09,157.04,7.64094499]
["bitfinex","SOLUSD",1721262732096,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721262732303,6.3658,157.09,157.05,1.2733426]
["bitfinex","SOLUSD",1721262732504,6.3658,157.09,157.05,1.27333149]
["bitfinex","SOLUSD",1721262732872,15.9121,157.12,157.05,7.64053149]
["bitfinex","SOLUSD",1721262733079,6.366,157.09,157.05,1.27333149]
["bitfinex","SOLUSD",1721262733485,6.3662,157.08,157.05,1.27333149]
["bitfinex","SOLUSD",1721262733686,6.3662,157.08,157.03,22.2878]
["bitfinex","SOLUSD",1721262733890,6.3667,157.07,157.03,15.9197]
["bitfinex","SOLUSD",1721262734908,6.3667,157.07,157.03,22.2878]
["bitfinex","SOLUSD",1721262735104,6.3667,157.07,157.02,10.0]
["bitfinex","SOLUSD",1721262735105,15.914,157.1,157.0,47.7696]
["bitfinex","SOLUSD",1721262735400,20.0,157.09,157.0,15.9233]
["bitfinex","SOLUSD",1721262735696,15.1241,157.08,157.0,15.9233]
["bitfinex","SOLUSD",1721262736209,6.3675,157.05,157.0,22.2927]
["bitfinex","SOLUSD",1721262736380,15.1241,157.08,157.01,7.6424005]
["bitfinex","SOLUSD",1721262736381,6.367,157.06,157.01,7.6424005]
["bitfinex","SOLUSD",1721262736580,6.367,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721262737082,6.3675,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721262737296,6.3675,157.05,157.01,1.27360628]
["bitfinex","SOLUSD",1721262737605,6.3675,157.05,157.01,7.64224625]
["bitfinex","SOLUSD",1721262738207,6.3675,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1721262738891,6.3667,157.07,157.02,17.19465644]
["bitfinex","SOLUSD",1721262739793,6.3662,157.08,157.02,27.19465644]
["bitfinex","SOLUSD",1721262739989,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721262740194,6.3658,157.09,157.05,1.27335101]
["bitfinex","SOLUSD",1721262740387,6.3658,157.09,157.04,7.64104778]
["bitfinex","SOLUSD",1721262740705,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721262740879,6.3662,157.08,157.05,1.27335149]
["bitfinex","SOLUSD",1721262741080,6.3662,157.08,157.04,7.64105083]
["bitfinex","SOLUSD",1721262741275,6.3667,157.07,157.02,32.2893]
["bitfinex","SOLUSD",1721262743009,6.367,157.06,157.02,22.2896]
["bitfinex","SOLUSD",1721262744013,6.3677,157.05,157.01,6.6287]
["bitfinex","SOLUSD",1721262744211,31.8236,157.12,156.99,31.114]
["bitfinex","SOLUSD",1721262744392,15.9171,157.07,157.0,1.27383774]
["bitfinex","SOLUSD",1721262744590,15.9171,157.07,156.99,15.1898]
["bitfinex","SOLUSD",1721262744820,6.3683,157.03,156.99,15.1898]
["bitfinex","SOLUSD",1721262745109,6.3683,157.03,156.99,16.46355132]
["bitfinex","SOLUSD",1721262745298,15.9137,157.1,157.0,6.3692]
["bitfinex","SOLUSD",1721262745499,6.3675,157.05,157.01,1.27363428]
["bitfinex","SOLUSD",1721262745724,6.3675,157.05,157.01,7.64243428]
["bitfinex","SOLUSD",1721262745893,6.3666,157.07,157.0,15.923]
["bitfinex","SOLUSD",1721262746097,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721262746983,6.367,157.06,157.02,1.2735377]
["bitfinex","SOLUSD",1721262748791,6.3675,157.05,157.02,1.2735377]
["bitfinex","SOLUSD",1721262749307,6.3679,157.04,157.01,1.27354393]
["bitfinex","SOLUSD",1721262750823,6.3675,157.05,157.02,1.27355128]
["bitfinex","SOLUSD",1721262751697,6.367,157.06,157.02,1.27355128]
["bitfinex","SOLUSD",1721262752015,6.3678,157.04,157.0,25.923]
["bitfinex","SOLUSD",1721262753293,6.3678,157.04,157.0,32.2923]
["bitfinex","SOLUSD",1721262753507,6.3672,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721262753716,6.3672,157.06,157.02,1.2734742]
["bitfinex","SOLUSD",1721262754219,6.3672,157.06,157.02,7.6419742]
["bitfinex","SOLUSD",1721262754513,6.3672,157.06,157.02,17.6419742]
["bitfinex","SOLUSD",1721262754716,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721262754928,6.3667,157.07,157.04,1.27335622]
["bitfinex","SOLUSD",1721262755421,15.9098,157.14,157.05,7.64055444]
["bitfinex","SOLUSD",1721262755600,6.3649,157.12,157.06,25.8469]
["bitfinex","SOLUSD",1721262755805,6.3649,157.12,157.07,7.63930123]
["bitfinex","SOLUSD",1721262756116,6.3649,157.12,157.08,1.27300119]
["bitfinex","SOLUSD",1721262756310,6.365,157.11,157.08,1.27300119]
["bitfinex","SOLUSD",1721262756709,6.3646,157.12,157.08,1.27300119]
["bitfinex","SOLUSD",1721262759019,6.3649,157.11,157.08,1.27300119]
["bitfinex","SOLUSD",1721262759198,0.798489,157.15,157.07,1.27295663]
["bitfinex","SOLUSD",1721262759199,6.3653,157.1,157.07,1.27295663]
["bitfinex","SOLUSD",1721262759399,6.3653,157.1,157.08,1.27304983]
["bitfinex","SOLUSD",1721262759929,6.365,157.11,157.08,1.27304983]
["bitfinex","SOLUSD",1721262760104,6.3644,157.13,157.08,11.27304983]
["bitfinex","SOLUSD",1721262760305,6.3644,157.13,157.08,17.63884983]
["bitfinex","SOLUSD",1721262761210,6.3645,157.12,157.08,17.63884983]
["bitfinex","SOLUSD",1721262761522,6.364,157.14,157.1,10.0]
["bitfinex","SOLUSD",1721262761837,6.364,157.14,157.11,1.27272172]
["bitfinex","SOLUSD",1721262762331,0.798489,157.15,157.11,1.27272172]
["bitfinex","SOLUSD",1721262762332,7.161889,157.15,157.12,15.1481]
["bitfinex","SOLUSD",1721262762533,7.161889,157.15,157.13,1.2726234]
["bitfinex","SOLUSD",1721262762534,0.798489,157.15,157.13,1.2726234]
["bitfinex","SOLUSD",1721262764028,0.798489,157.15,157.12,31.5125]
["bitfinex","SOLUSD",1721262764533,0.798489,157.15,157.13,1.27256786]
["bitfinex","SOLUSD",1721262765330,0.798489,157.15,157.12,31.5125]
["bitfinex","SOLUSD",1721262765515,0.798489,157.15,157.13,1.27253047]
["bitfinex","SOLUSD",1721262765719,0.798489,157.15,157.12,31.5125]
["bitfinex","SOLUSD",1721262765922,6.3642,157.13,157.1,6.4171]
["bitfinex","SOLUSD",1721262766135,0.798489,157.15,157.1,12.7824]
["bitfinex","SOLUSD",1721262766136,7.161789,157.15,157.1,12.7824]
["bitfinex","SOLUSD",1721262767133,0.798489,157.15,157.08,31.9985]
["bitfinex","SOLUSD",1721262767428,0.798489,157.15,157.11,16.3648]
["bitfinex","SOLUSD",1721262767926,7.161789,157.15,157.11,11.27261539]
["bitfinex","SOLUSD",1721262769006,7.161789,157.15,157.11,16.3649]
["bitfinex","SOLUSD",1721262769213,0.798489,157.15,157.11,16.3649]
["bitfinex","SOLUSD",1721262769736,0.798489,157.15,157.12,1.27260216]
["bitfinex","SOLUSD",1721262770231,0.798489,157.15,157.12,7.63710216]
["bitfinex","SOLUSD",1721262770705,7.161889,157.15,157.11,16.3649]
["bitfinex","SOLUSD",1721262770901,7.161889,157.15,157.11,10.0]
["bitfinex","SOLUSD",1721262771105,7.161889,157.15,157.12,1.27263126]
["bitfinex","SOLUSD",1721262771707,7.161889,157.15,157.11,16.3649]
["bitfinex","SOLUSD",1721262772035,7.161889,157.15,157.11,10.0]
["bitfinex","SOLUSD",1721262772801,7.161889,157.15,157.11,16.3649]
["bitfinex","SOLUSD",1721262773229,0.798489,157.15,157.09,10.0]
["bitfinex","SOLUSD",1721262773420,0.798489,157.15,157.11,10.0]
["bitfinex","SOLUSD",1721262773623,6.3638,157.14,157.11,10.0]
["bitfinex","SOLUSD",1721262773825,0.798489,157.15,157.11,10.0]
["bitfinex","SOLUSD",1721262773826,7.161789,157.15,157.12,1.27262292]
["bitfinex","SOLUSD",1721262774031,7.161789,157.15,157.11,10.0]
["bitfinex","SOLUSD",1721262774219,6.3637,157.14,157.09,32.2794]
["bitfinex","SOLUSD",1721262774417,6.3637,157.14,157.11,10.0]
["bitfinex","SOLUSD",1721262775009,6.3637,157.14,157.12,1.27265672]
["bitfinex","SOLUSD",1721262775205,0.798489,157.15,157.13,1.27264317]
["bitfinex","SOLUSD",1721262777534,0.798489,157.15,157.11,32.2762]
["bitfinex","SOLUSD",1721262777916,0.798489,157.15,157.12,7.63695032]
["bitfinex","SOLUSD",1721262778121,0.798489,157.15,157.14,32.273]
["bitfinex","SOLUSD",1721262778309,0.798489,157.15,157.14,77.273]
["bitfinex","SOLUSD",1721262778510,0.798489,157.15,157.14,32.273]
["bitfinex","SOLUSD",1721262778718,0.798489,157.15,157.14,15.9093]
["bitfinex","SOLUSD",1721262779731,0.798489,157.15,157.14,25.9093]
["bitfinex","SOLUSD",1721262780343,0.798489,157.15,157.14,32.273]
["bitfinex","SOLUSD",1721262780922,0.798489,157.15,157.14,49.11541056]
["bitfinex","SOLUSD",1721262781127,0.798489,157.15,157.14,109.49081056]
["bitfinex","SOLUSD",1721262781845,0.798489,157.15,157.14,108.2184]
["bitfinex","SOLUSD",1721262782017,0.798489,157.15,157.14,109.49051724]
["bitfinex","SOLUSD",1721262782220,1.91837662,157.22,157.2,10.0]
["bitfinex","SOLUSD",1721262782523,1.91837662,157.22,157.21,7.63280731]
["bitfinex","SOLUSD",1721262782723,1.91837662,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721262783434,1.91837662,157.22,157.21,7.63274377]
["bitfinex","SOLUSD",1721262783814,1.41837662,157.22,157.21,7.63274377]
["bitfinex","SOLUSD",1721262784245,1.41837662,157.22,157.21,52.63274377]
["bitfinex","SOLUSD",1721262784430,1.41837662,157.22,157.21,52.80274377]
["bitfinex","SOLUSD",1721262784742,1.41837662,157.22,157.21,51.5309]
["bitfinex","SOLUSD",1721262785048,1.41837662,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721262785416,1.41837662,157.22,157.21,7.6327187]
["bitfinex","SOLUSD",1721262785719,1.41837662,157.22,157.2,16.3612]
["bitfinex","SOLUSD",1721262786129,6.3593,157.25,157.21,7.63276812]
["bitfinex","SOLUSD",1721262786323,6.3589,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721262786527,6.3589,157.26,157.22,1.27181482]
["bitfinex","SOLUSD",1721262786834,32.4361,157.3,157.21,6.3609]
["bitfinex","SOLUSD",1721262786835,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721262787024,15.8962,157.28,157.19,15.9037]
["bitfinex","SOLUSD",1721262787332,15.8962,157.28,157.2,16.3612]
["bitfinex","SOLUSD",1721262787333,20.0,157.27,157.2,16.3612]
["bitfinex","SOLUSD",1721262787715,6.3596,157.25,157.2,16.3612]
["bitfinex","SOLUSD",1721262788131,20.0,157.27,157.2,10.0]
["bitfinex","SOLUSD",1721262788337,20.0,157.29,157.21,1.27179094]
["bitfinex","SOLUSD",1721262788542,20.0,157.29,157.22,10.0]
["bitfinex","SOLUSD",1721262788841,6.3586,157.27,157.23,1.27175993]
["bitfinex","SOLUSD",1721262789022,6.3586,157.27,157.24,1.27171479]
["bitfinex","SOLUSD",1721262789339,6.359,157.26,157.22,16.3601]
["bitfinex","SOLUSD",1721262789543,6.3585,157.27,157.23,1.27177055]
["bitfinex","SOLUSD",1721262789839,6.3585,157.27,157.24,1.27172299]
["bitfinex","SOLUSD",1721262790046,6.3585,157.27,157.22,16.3601]
["bitfinex","SOLUSD",1721262790217,22.852589,157.31,157.26,10.0]
["bitfinex","SOLUSD",1721262790218,0.798489,157.31,157.26,10.0]
["bitfinex","SOLUSD",1721262790416,0.798489,157.31,157.28,25.8946]
["bitfinex","SOLUSD",1721262790628,0.798489,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721262790832,0.798489,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721262791034,0.798489,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721262791458,0.798489,157.31,157.29,1.27119694]
["bitfinex","SOLUSD",1721262791642,0.798489,157.31,157.28,22.2523]
["bitfinex","SOLUSD",1721262791837,0.798489,157.31,157.29,7.62885254]
["bitfinex","SOLUSD",1721262792021,0.798489,157.31,157.3,1.27126509]
["bitfinex","SOLUSD",1721262792433,0.798489,157.31,157.28,25.8946]
["bitfinex","SOLUSD",1721262792822,0.798489,157.31,157.29,1.27128948]
["bitfinex","SOLUSD",1721262793340,0.798489,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1721262793543,0.798489,157.31,157.28,15.8946]
["bitfinex","SOLUSD",1721262793732,0.798489,157.31,157.28,22.2526]
["bitfinex","SOLUSD",1721262794325,0.798489,157.31,157.27,1.27129694]
["bitfinex","SOLUSD",1721262794536,0.798489,157.31,157.2,66.1446]
["bitfinex","SOLUSD",1721262794537,0.798489,157.31,157.22,16.3601]
["bitfinex","SOLUSD",1721262794738,0.798489,157.31,157.23,1.27173685]
["bitfinex","SOLUSD",1721262794927,0.798489,157.31,157.24,1.27177643]
["bitfinex","SOLUSD",1721262795525,0.798489,157.31,157.22,1.2717437]
["bitfinex","SOLUSD",1721262795731,15.15,157.3,157.22,1.2717437]
["bitfinex","SOLUSD",1721262795931,20.0,157.29,157.22,1.2717437]
["bitfinex","SOLUSD",1721262796226,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721262796547,26.3576,157.29,157.24,7.63130562]
["bitfinex","SOLUSD",1721262796844,7.155689,157.31,157.26,10.0]
["bitfinex","SOLUSD",1721262797029,7.155689,157.31,157.27,1.27141954]
["bitfinex","SOLUSD",1721262797244,6.3574,157.3,157.27,1.27141954]
["bitfinex","SOLUSD",1721262797433,7.155389,157.31,157.27,1.27141954]
["bitfinex","SOLUSD",1721262797751,6.3573,157.3,157.27,1.27141954]
["bitfinex","SOLUSD",1721262798257,6.3577,157.29,157.27,1.27141954]
["bitfinex","SOLUSD",1721262798466,6.358,157.28,157.24,10.0]
["bitfinex","SOLUSD",1721262798755,6.358,157.28,157.24,1.2716414]
["bitfinex","SOLUSD",1721262798756,6.3581,157.28,157.24,1.2716414]
["bitfinex","SOLUSD",1721262798962,6.3585,157.27,157.24,1.2716414]
["bitfinex","SOLUSD",1721262799854,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721262800042,0.798489,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1721262800359,0.798489,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721262800655,7.155589,157.31,157.26,32.2553]
["bitfinex","SOLUSD",1721262800851,7.155589,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721262801048,0.798489,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721262801254,0.798489,157.31,157.28,7.62931868]
["bitfinex","SOLUSD",1721262801431,0.798489,157.31,157.28,1.27131868]
["bitfinex","SOLUSD",1721262801636,0.798489,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721262801835,0.798489,157.31,157.28,1.27133294]
["bitfinex","SOLUSD",1721262804061,0.798489,157.31,157.28,17.62933294]
["bitfinex","SOLUSD",1721262804264,0.798489,157.31,157.3,10.0]
["bitfinex","SOLUSD",1721262804850,0.798489,157.31,157.28,17.16583294]
["bitfinex","SOLUSD",1721262804851,0.798489,157.31,157.28,25.8945]
["bitfinex","SOLUSD",1721262805047,0.798489,157.31,157.29,0.17]
["bitfinex","SOLUSD",1721262805353,0.798489,157.31,157.29,1.27119552]
["bitfinex","SOLUSD",1721262805546,0.798489,157.31,157.3,1.27114112]
["bitfinex","SOLUSD",1721262805745,0.798489,157.31,157.3,11.27114112]
["bitfinex","SOLUSD",1721262805951,0.798489,157.31,157.3,10.0]
["bitfinex","SOLUSD",1721262806270,0.798489,157.31,157.28,32.2525]
["bitfinex","SOLUSD",1721262806450,0.798489,157.31,157.3,1.27116355]
["bitfinex","SOLUSD",1721262806638,0.798489,157.31,157.3,11.27116355]
["bitfinex","SOLUSD",1721262807454,0.798489,157.31,157.3,17.62836355]
["bitfinex","SOLUSD",1721262809551,0.798489,157.31,157.3,62.96836355]
["bitfinex","SOLUSD",1721262809866,0.798489,157.31,157.3,78.50836355]
["bitfinex","SOLUSD",1721262811544,0.798489,157.31,157.3,77.2372]
["bitfinex","SOLUSD",1721262811745,0.798489,157.31,157.3,10.0]
["bitfinex","SOLUSD",1721262811946,0.798489,157.31,157.3,17.62827746]
["bitfinex","SOLUSD",1721262812259,0.798489,157.31,157.3,33.16827746]
["bitfinex","SOLUSD",1721262812468,0.798489,157.31,157.3,31.8972]
["bitfinex","SOLUSD",1721262812860,0.798489,157.31,157.3,16.3572]
["bitfinex","SOLUSD",1721262813070,0.798489,157.31,157.3,16.5272]
["bitfinex","SOLUSD",1721262813366,0.798489,157.31,157.3,61.6972]
["bitfinex","SOLUSD",1721262813756,0.798489,157.31,157.3,77.2372]
["bitfinex","SOLUSD",1721262813956,0.798489,157.31,157.3,61.6972]
["bitfinex","SOLUSD",1721262814359,0.798489,157.31,157.3,78.50815387]
["bitfinex","SOLUSD",1721262814773,0.798489,157.31,157.3,77.2372]
["bitfinex","SOLUSD",1721262815367,0.798489,157.31,157.3,78.50810187]
["bitfinex","SOLUSD",1721262816575,0.798489,157.31,157.3,10.0]
["bitfinex","SOLUSD",1721262816876,0.798489,157.31,157.28,15.8945]
["bitfinex","SOLUSD",1721262816877,0.798489,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721262817171,0.798489,157.31,157.3,10.0]
["bitfinex","SOLUSD",1721262817675,0.798489,157.31,157.28,32.2524]
["bitfinex","SOLUSD",1721262818173,0.798489,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721262819275,0.798489,157.31,157.3,17.62836844]
["bitfinex","SOLUSD",1721262819889,0.798489,157.31,157.3,78.50836844]
["bitfinex","SOLUSD",1721262820676,0.798489,157.31,157.3,77.2372]
["bitfinex","SOLUSD",1721262821759,0.798489,157.31,157.3,78.50815563]
["bitfinex","SOLUSD",1721262821964,1.79337662,157.34,157.33,32.2461]
["bitfinex","SOLUSD",1721262822262,1.79337662,157.34,157.33,112.2261]
["bitfinex","SOLUSD",1721262822789,1.79337662,157.34,157.33,113.49656414]
["bitfinex","SOLUSD",1721262823083,1.79337662,157.34,157.33,93.1261]
["bitfinex","SOLUSD",1721262823257,1.79337662,157.34,157.33,112.2261]
["bitfinex","SOLUSD",1721262823453,0.52295685,157.34,157.33,112.2261]
["bitfinex","SOLUSD",1721262823852,0.52295685,157.34,157.33,132.2261]
["bitfinex","SOLUSD",1721262824876,0.52295685,157.34,157.33,113.1261]
["bitfinex","SOLUSD",1721262825749,6.87545685,157.42,157.38,10.0]
["bitfinex","SOLUSD",1721262825954,0.52295685,157.42,157.38,10.0]
["bitfinex","SOLUSD",1721262826157,0.52295685,157.42,157.35,21.8949]
["bitfinex","SOLUSD",1721262826158,6.354,157.39,157.35,10.0]
["bitfinex","SOLUSD",1721262826458,1.79274141,157.42,157.37,11.27051219]
["bitfinex","SOLUSD",1721262826459,6.3533,157.4,157.37,11.27051219]
["bitfinex","SOLUSD",1721262826860,6.3536,157.39,157.37,10.0]
["bitfinex","SOLUSD",1721262827060,6.3536,157.39,157.35,10.0]
["bitfinex","SOLUSD",1721262828161,6.3533,157.4,157.37,10.0]
["bitfinex","SOLUSD",1721262828555,6.3533,157.4,157.35,16.3551]
["bitfinex","SOLUSD",1721262828780,6.3538,157.39,157.35,10.0]
["bitfinex","SOLUSD",1721262829167,6.3538,157.39,157.35,16.3551]
["bitfinex","SOLUSD",1721262829484,6.3531,157.41,157.37,10.0]
["bitfinex","SOLUSD",1721262829677,6.3531,157.41,157.38,1.27053535]
["bitfinex","SOLUSD",1721262831666,6.87545685,157.42,157.39,10.0]
["bitfinex","SOLUSD",1721262831982,6.87545685,157.42,157.37,16.6943]
["bitfinex","SOLUSD",1721262831983,6.3528,157.41,157.37,16.6943]
["bitfinex","SOLUSD",1721262832181,6.3528,157.41,157.37,16.5243]
["bitfinex","SOLUSD",1721262832377,6.3528,157.41,157.37,10.17]
["bitfinex","SOLUSD",1721262832575,6.87545685,157.42,157.39,10.0]
["bitfinex","SOLUSD",1721262834672,6.3528,157.41,157.39,10.0]
["bitfinex","SOLUSD",1721262835574,6.3528,157.41,157.4,1.27046718]
["bitfinex","SOLUSD",1721262835775,6.3532,157.4,157.39,10.0]
["bitfinex","SOLUSD",1721262836183,6.3532,157.4,157.37,10.0]
["bitfinex","SOLUSD",1721262836687,6.3532,157.4,157.38,1.27054417]
["bitfinex","SOLUSD",1721262837069,6.3532,157.4,157.37,10.0]
["bitfinex","SOLUSD",1721262837269,6.3528,157.41,157.39,10.0]
["bitfinex","SOLUSD",1721262837465,0.52295685,157.42,157.37,16.3543]
["bitfinex","SOLUSD",1721262837687,0.52295685,157.42,157.37,10.0]
["bitfinex","SOLUSD",1721262837886,6.3528,157.41,157.37,10.0]
["bitfinex","SOLUSD",1721262838202,6.87535685,157.42,157.4,10.0]
["bitfinex","SOLUSD",1721262840107,0.52295685,157.42,157.4,10.0]
["bitfinex","SOLUSD",1721262840274,0.52295685,157.42,157.41,46.44035826]
["bitfinex","SOLUSD",1721262840472,0.52295685,157.42,157.41,52.79315826]
["bitfinex","SOLUSD",1721262840882,0.52295685,157.42,157.41,1.27035826]
["bitfinex","SOLUSD",1721262841518,0.52295685,157.42,157.41,1.27029739]
["bitfinex","SOLUSD",1721262841685,0.52295685,157.42,157.41,7.62309739]
["bitfinex","SOLUSD",1721262841986,0.52295685,157.42,157.41,7.79309739]
["bitfinex","SOLUSD",1721262842303,0.52295685,157.42,157.4,10.0]
["bitfinex","SOLUSD",1721262843103,0.52295685,157.42,157.41,1.27028591]
["bitfinex","SOLUSD",1721262845874,0.52295685,157.42,157.4,10.0]
["bitfinex","SOLUSD",1721262846308,6.87535685,157.42,157.4,10.0]
["bitfinex","SOLUSD",1721262846477,6.3528,157.41,157.37,10.0]
["bitfinex","SOLUSD",1721262846676,6.3528,157.41,157.37,16.3543]
["bitfinex","SOLUSD",1721262847110,6.87535685,157.42,157.37,16.3543]
["bitfinex","SOLUSD",1721262847289,6.87535685,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721262848118,6.87535685,157.42,157.37,10.0]
["bitfinex","SOLUSD",1721262848119,6.87535685,157.42,157.37,16.3543]
["bitfinex","SOLUSD",1721262848486,0.52295685,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1721262848686,1.79274141,157.42,157.36,15.8865]
["bitfinex","SOLUSD",1721262849001,1.79274141,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721262849002,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721262849409,6.3528,157.41,157.36,22.2412]
["bitfinex","SOLUSD",1721262849779,6.3533,157.4,157.36,22.2412]
["bitfinex","SOLUSD",1721262849979,1.26978456,157.39,157.33,25.8895]
["bitfinex","SOLUSD",1721262850208,15.7013,157.41,157.33,22.2454]
["bitfinex","SOLUSD",1721262850209,6.3541,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1721262850509,6.3544,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1721262850685,6.3544,157.37,157.33,15.8895]
["bitfinex","SOLUSD",1721262850892,6.3537,157.39,157.34,7.62629127]
["bitfinex","SOLUSD",1721262851197,6.3533,157.4,157.34,1.27089127]
["bitfinex","SOLUSD",1721262851592,7.62358456,157.39,157.33,25.8895]
["bitfinex","SOLUSD",1721262851908,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721262852412,6.354,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1721262852710,6.354,157.38,157.34,1.27085953]
["bitfinex","SOLUSD",1721262852881,6.3537,157.39,157.34,7.62625953]
["bitfinex","SOLUSD",1721262853081,7.62398456,157.38,157.33,32.2454]
["bitfinex","SOLUSD",1721262853299,6.3542,157.38,157.33,32.2454]
["bitfinex","SOLUSD",1721262853513,6.3542,157.38,157.34,1.27088161]
["bitfinex","SOLUSD",1721262853685,6.3542,157.38,157.34,7.62638161]
["bitfinex","SOLUSD",1721262854207,7.62338456,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721262854502,7.62338456,157.4,157.36,1.2707997]
["bitfinex","SOLUSD",1721262855117,6.3537,157.39,157.36,1.2707997]
["bitfinex","SOLUSD",1721262855411,15.7013,157.41,157.36,7.6254997]
["bitfinex","SOLUSD",1721262855412,6.3529,157.41,157.36,7.6254997]
["bitfinex","SOLUSD",1721262855703,1.79274141,157.42,157.36,7.6254997]
["bitfinex","SOLUSD",1721262856009,6.3528,157.41,157.36,7.6254997]
["bitfinex","SOLUSD",1721262856603,6.3533,157.4,157.36,7.6254997]
["bitfinex","SOLUSD",1721262856786,6.3533,157.4,157.36,1.2707997]
["bitfinex","SOLUSD",1721262857387,6.3533,157.4,157.35,32.2422]
["bitfinex","SOLUSD",1721262858198,6.3537,157.39,157.35,15.8871]
["bitfinex","SOLUSD",1721262858509,7.62348456,157.39,157.35,15.8871]
["bitfinex","SOLUSD",1721262858814,7.62388456,157.38,157.33,16.3559]
["bitfinex","SOLUSD",1721262858995,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721262859204,6.3541,157.38,157.34,1.27092336]
["bitfinex","SOLUSD",1721262860085,6.3545,157.37,157.34,1.27092336]
["bitfinex","SOLUSD",1721262860290,6.3545,157.37,157.33,1.27092253]
["bitfinex","SOLUSD",1721262860507,1.26978456,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721262860695,6.3533,157.4,157.36,1.27080868]
["bitfinex","SOLUSD",1721262860892,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721262861107,6.354,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1721262861611,6.3544,157.37,157.34,15.8884]
["bitfinex","SOLUSD",1721262862192,6.3541,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1721262862398,6.3537,157.39,157.35,1.27087432]
["bitfinex","SOLUSD",1721262862607,6.3541,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1721262862917,0.52295685,157.42,157.27,6.64374175]
["bitfinex","SOLUSD",1721262862918,24.54378456,157.37,157.27,6.64374175]
["bitfinex","SOLUSD",1721262863106,6.3561,157.33,157.28,33.52422025]
["bitfinex","SOLUSD",1721262863418,39.1608,157.37,157.24,11.10693019]
["bitfinex","SOLUSD",1721262863419,6.3569,157.31,157.24,11.10693019]
["bitfinex","SOLUSD",1721262863593,15.8888,157.35,157.25,17.16921888]
["bitfinex","SOLUSD",1721262863786,1.26978456,157.34,157.26,10.0]
["bitfinex","SOLUSD",1721262863982,6.3567,157.32,157.27,7.62972192]
["bitfinex","SOLUSD",1721262864408,6.3567,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721262864619,6.3568,157.31,157.27,7.62972591]
["bitfinex","SOLUSD",1721262864799,6.3577,157.29,157.27,1.27142591]
["bitfinex","SOLUSD",1721262865000,6.3584,157.28,157.22,25.9009]
["bitfinex","SOLUSD",1721262865403,6.3577,157.29,157.24,16.3596]
["bitfinex","SOLUSD",1721262866207,1.26978456,157.32,157.26,25.8967]
["bitfinex","SOLUSD",1721262866410,6.356,157.33,157.28,16.358]
["bitfinex","SOLUSD",1721262866718,6.356,157.33,157.29,1.2712199]
["bitfinex","SOLUSD",1721262866900,6.356,157.33,157.28,32.2524]
["bitfinex","SOLUSD",1721262866901,6.3566,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1721262867102,6.3566,157.32,157.28,17.16578081]
["bitfinex","SOLUSD",1721262867287,6.3566,157.32,157.28,23.52378081]
["bitfinex","SOLUSD",1721262867493,6.3561,157.33,157.28,23.52378081]
["bitfinex","SOLUSD",1721262867702,39.1611,157.37,157.28,1.27138081]
["bitfinex","SOLUSD",1721262867703,1.26978456,157.32,157.28,1.27138081]
["bitfinex","SOLUSD",1721262867912,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721262868086,6.3569,157.31,157.27,7.62980063]
["bitfinex","SOLUSD",1721262868509,1.26978456,157.35,157.25,22.2569]
["bitfinex","SOLUSD",1721262868510,1.26978456,157.3,157.25,22.2569]
["bitfinex","SOLUSD",1721262868718,21.26978456,157.34,157.25,22.2569]
["bitfinex","SOLUSD",1721262868895,15.8908,157.33,157.22,25.9009]
["bitfinex","SOLUSD",1721262869100,15.8908,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1721262869101,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721262869299,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721262870023,1.26978456,157.32,157.22,10.0]
["bitfinex","SOLUSD",1721262870203,6.3578,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721262870394,6.3578,157.29,157.25,7.63060443]
["bitfinex","SOLUSD",1721262870589,6.3582,157.28,157.25,1.27160443]
["bitfinex","SOLUSD",1721262870897,6.3582,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1721262871120,6.3577,157.29,157.25,1.27164222]
["bitfinex","SOLUSD",1721262871526,6.3582,157.28,157.25,1.27164222]
["bitfinex","SOLUSD",1721262871695,6.3582,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1721262872103,6.3582,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1721262873017,6.3577,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1721262873218,6.3577,157.29,157.25,1.27168392]
["bitfinex","SOLUSD",1721262873729,6.3577,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1721262874309,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721262874613,6.3577,157.29,157.25,7.63090603]
["bitfinex","SOLUSD",1721262875131,6.3577,157.29,157.25,1.27170603]
["bitfinex","SOLUSD",1721262875512,6.3573,157.3,157.25,1.27170603]
["bitfinex","SOLUSD",1721262875831,6.3573,157.3,157.25,7.63080603]
["bitfinex","SOLUSD",1721262876026,6.3573,157.3,157.25,40.87602132]
["bitfinex","SOLUSD",1721262876200,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721262876559,6.3573,157.3,157.27,1.27150669]
["bitfinex","SOLUSD",1721262876906,6.3573,157.3,157.27,33.4158442]
["bitfinex","SOLUSD",1721262877426,6.3573,157.3,157.25,7.63073324]
["bitfinex","SOLUSD",1721262877727,6.3581,157.28,157.24,32.2583]
["bitfinex","SOLUSD",1721262877930,6.3577,157.29,157.25,1.2716515]
["bitfinex","SOLUSD",1721262878429,6.3577,157.29,157.24,32.2583]
["bitfinex","SOLUSD",1721262878933,6.3577,157.29,157.25,1.27160897]
["bitfinex","SOLUSD",1721262879112,6.3581,157.28,157.25,1.27160897]
["bitfinex","SOLUSD",1721262879315,6.3577,157.29,157.25,1.27160407]
["bitfinex","SOLUSD",1721262879636,1.26978456,157.28,157.22,10.0]
["bitfinex","SOLUSD",1721262879817,6.3585,157.27,157.22,16.3601]
["bitfinex","SOLUSD",1721262880012,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721262880207,1.26978456,157.28,157.21,32.5429]
["bitfinex","SOLUSD",1721262880625,6.3589,157.26,157.21,38.9037]
["bitfinex","SOLUSD",1721262881415,1.26978456,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721262881726,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721262881931,6.3594,157.25,157.2,16.3612]
["bitfinex","SOLUSD",1721262882138,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721262882435,6.3589,157.26,157.22,7.6323244]
["bitfinex","SOLUSD",1721262883009,6.3589,157.26,157.22,1.2719244]
["bitfinex","SOLUSD",1721262883214,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721262883433,6.3589,157.26,157.22,1.27190817]
["bitfinex","SOLUSD",1721262883632,1.26978456,157.28,157.22,17.17220817]
["bitfinex","SOLUSD",1721262883843,6.3587,157.27,157.22,17.17220817]
["bitfinex","SOLUSD",1721262884015,1.26978456,157.28,157.22,23.53260817]
["bitfinex","SOLUSD",1721262884337,6.3585,157.27,157.22,23.53260817]
["bitfinex","SOLUSD",1721262884831,6.3589,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1721262885235,6.3585,157.27,157.23,1.27180576]
["bitfinex","SOLUSD",1721262885433,6.3585,157.27,157.23,1.27181532]
["bitfinex","SOLUSD",1721262885647,6.359,157.26,157.22,15.9003]
["bitfinex","SOLUSD",1721262885827,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721262886315,7.62748456,157.29,157.23,10.0]
["bitfinex","SOLUSD",1721262886515,6.3577,157.29,157.24,1.27161919]
["bitfinex","SOLUSD",1721262886736,6.3582,157.28,157.24,1.27161919]
["bitfinex","SOLUSD",1721262886943,1.26978456,157.3,157.23,15.8997]
["bitfinex","SOLUSD",1721262886944,6.3585,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1721262887240,13.00459284,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721262887414,1.26978456,157.33,157.26,10.0]
["bitfinex","SOLUSD",1721262887616,1.26978456,157.35,157.27,1.27140511]
["bitfinex","SOLUSD",1721262887839,6.3567,157.32,157.27,7.62950511]
["bitfinex","SOLUSD",1721262888051,6.3568,157.31,157.27,7.62950511]
["bitfinex","SOLUSD",1721262888243,1.26978456,157.35,157.28,10.0]
["bitfinex","SOLUSD",1721262888417,1.26978456,157.35,157.29,1.27130052]
["bitfinex","SOLUSD",1721262888745,1.26978456,157.35,157.3,1.2712829]
["bitfinex","SOLUSD",1721262888917,1.26978456,157.35,157.29,1.27130106]
["bitfinex","SOLUSD",1721262889123,6.3572,157.31,157.29,1.27130106]
["bitfinex","SOLUSD",1721262889322,6.3572,157.31,157.27,1.27137084]
["bitfinex","SOLUSD",1721262890435,1.26978456,157.35,157.27,7.62967084]
["bitfinex","SOLUSD",1721262890634,21.26978456,157.35,157.27,1.27137084]
["bitfinex","SOLUSD",1721262890940,6.3573,157.3,157.27,1.27137084]
["bitfinex","SOLUSD",1721262891120,6.3569,157.31,157.27,1.27137084]
["bitfinex","SOLUSD",1721262892640,6.3573,157.3,157.26,10.0]
["bitfinex","SOLUSD",1721262893339,6.3573,157.3,157.27,1.27145025]
["bitfinex","SOLUSD",1721262893542,6.3569,157.31,157.27,1.27145025]
["bitfinex","SOLUSD",1721262893846,6.3581,157.28,157.24,48.1935]
["bitfinex","SOLUSD",1721262894045,6.3579,157.29,157.25,7.63078075]
["bitfinex","SOLUSD",1721262894748,6.3573,157.3,157.25,7.63078075]
["bitfinex","SOLUSD",1721262895743,6.3576,157.29,157.25,7.63078075]
["bitfinex","SOLUSD",1721262895945,6.3573,157.3,157.26,10.0]
["bitfinex","SOLUSD",1721262896149,6.3573,157.3,157.27,1.27143508]
["bitfinex","SOLUSD",1721262896940,6.3569,157.31,157.27,1.27143508]
["bitfinex","SOLUSD",1721262897834,6.3565,157.32,157.28,10.0]
["bitfinex","SOLUSD",1721262898039,6.3569,157.31,157.29,1.27127658]
["bitfinex","SOLUSD",1721262898354,6.3569,157.31,157.3,1.27131989]
["bitfinex","SOLUSD",1721262898733,1.26978456,157.34,157.3,1.27131989]
["bitfinex","SOLUSD",1721262898928,1.26978456,157.35,157.3,1.27131989]
["bitfinex","SOLUSD",1721262899146,6.3567,157.32,157.29,1.27129204]
["bitfinex","SOLUSD",1721262899449,6.3567,157.32,157.3,1.27129409]
["bitfinex","SOLUSD",1721262900048,6.3568,157.31,157.3,1.27129409]
["bitfinex","SOLUSD",1721262900350,38.41356173,157.4,157.3,10.0]
["bitfinex","SOLUSD",1721262900351,1.26978456,157.38,157.3,10.0]
["bitfinex","SOLUSD",1721262900555,6.3557,157.34,157.3,10.0]
["bitfinex","SOLUSD",1721262900860,6.3557,157.34,157.31,1.27110973]
["bitfinex","SOLUSD",1721262901858,6.3553,157.35,157.31,1.27110973]
["bitfinex","SOLUSD",1721262902354,1.26978456,157.38,157.31,1.27110973]
["bitfinex","SOLUSD",1721262902355,253.5,157.51,157.41,10.0]
["bitfinex","SOLUSD",1721262902539,1.26978456,157.5,157.41,11.27025701]
["bitfinex","SOLUSD",1721262902738,1.26978456,157.5,157.4,23.0516]
["bitfinex","SOLUSD",1721262902957,1.26978456,157.45,157.38,22.2381]
["bitfinex","SOLUSD",1721262903251,15.8741,157.49,157.39,16.3535]
["bitfinex","SOLUSD",1721262903449,6.3516,157.44,157.39,10.0]
["bitfinex","SOLUSD",1721262903872,6.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721262904153,1.26978456,157.48,157.39,6.3536]
["bitfinex","SOLUSD",1721262904154,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721262904454,6.352,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1721262904634,8.14514141,157.42,157.38,15.8842]
["bitfinex","SOLUSD",1721262905161,1.79274141,157.42,157.38,15.8842]
["bitfinex","SOLUSD",1721262905343,0.52295685,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721262906260,0.52295685,157.4,157.39,6.3535]
["bitfinex","SOLUSD",1721262906954,0.52295685,157.4,157.38,22.2382]
["bitfinex","SOLUSD",1721262907342,0.52295685,157.4,157.38,15.8842]
["bitfinex","SOLUSD",1721262907931,0.52295685,157.4,157.38,22.2381]
["bitfinex","SOLUSD",1721262909254,0.52295685,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1721262910650,0.52295685,157.4,157.38,22.2382]
["bitfinex","SOLUSD",1721262910959,20.798489,157.46,157.36,23.0516]
["bitfinex","SOLUSD",1721262910960,0.798489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262911163,0.798489,157.46,157.45,16.3512]
["bitfinex","SOLUSD",1721262911950,0.798489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262912347,0.798489,157.46,157.43,15.8793]
["bitfinex","SOLUSD",1721262912845,0.798489,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262912846,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721262913046,6.649389,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721262913249,0.298489,157.46,157.43,1.27036899]
["bitfinex","SOLUSD",1721262913454,0.298489,157.46,157.42,22.2325]
["bitfinex","SOLUSD",1721262913659,0.298489,157.46,157.43,7.62221342]
["bitfinex","SOLUSD",1721262914053,0.298489,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1721262914054,0.298489,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1721262914858,0.298489,157.46,157.42,22.2325]
["bitfinex","SOLUSD",1721262915357,6.649389,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1721262915555,0.298489,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721262915764,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721262916346,6.649289,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262916552,6.649289,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721262916752,6.649289,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262917562,0.298489,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721262918153,0.298489,157.46,157.43,1.27042405]
["bitfinex","SOLUSD",1721262918661,0.298489,157.46,157.42,6.352]
["bitfinex","SOLUSD",1721262918862,0.298489,157.46,157.43,7.62223897]
["bitfinex","SOLUSD",1721262919364,0.298489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262919560,0.298489,157.46,157.45,7.62119762]
["bitfinex","SOLUSD",1721262919757,0.298489,157.46,157.44,7.62149905]
["bitfinex","SOLUSD",1721262919957,0.298489,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721262920151,0.298489,157.46,157.44,7.62160094]
["bitfinex","SOLUSD",1721262921874,0.298489,157.46,157.43,32.2311]
["bitfinex","SOLUSD",1721262922251,0.298489,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721262922672,0.298489,157.46,157.43,22.2311]
["bitfinex","SOLUSD",1721262923470,0.298489,157.46,157.44,7.62160247]
["bitfinex","SOLUSD",1721262923752,0.298489,157.46,157.44,7.62150005]
["bitfinex","SOLUSD",1721262924149,0.298489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262925275,0.298489,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721262925670,0.298489,157.46,157.44,7.6215846]
["bitfinex","SOLUSD",1721262925861,0.298489,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721262926068,0.298489,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262926280,6.3512,157.45,157.4,15.8825]
["bitfinex","SOLUSD",1721262926776,6.3517,157.44,157.37,25.8856]
["bitfinex","SOLUSD",1721262927094,6.3512,157.45,157.39,6.3533]
["bitfinex","SOLUSD",1721262927467,0.298489,157.46,157.4,1.27049757]
["bitfinex","SOLUSD",1721262927963,0.298489,157.46,157.41,15.8815]
["bitfinex","SOLUSD",1721262928186,6.649589,157.46,157.41,15.8815]
["bitfinex","SOLUSD",1721262928586,0.298489,157.46,157.38,10.0]
["bitfinex","SOLUSD",1721262928766,6.3515,157.45,157.39,7.62390301]
["bitfinex","SOLUSD",1721262928960,6.3515,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721262929190,6.3515,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721262929483,0.298489,157.46,157.41,7.62311261]
["bitfinex","SOLUSD",1721262929684,6.649289,157.46,157.4,22.2357]
["bitfinex","SOLUSD",1721262929871,6.3513,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1721262930691,6.3513,157.45,157.35,21.3275]
["bitfinex","SOLUSD",1721262930692,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721262930865,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721262931606,6.3525,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1721262931896,6.3521,157.43,157.38,1.27064822]
["bitfinex","SOLUSD",1721262932067,6.3521,157.43,157.37,22.2401]
["bitfinex","SOLUSD",1721262932661,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721262932872,6.3516,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721262933482,6.687389,157.46,157.41,15.8811]
["bitfinex","SOLUSD",1721262933685,20.0,157.45,157.41,15.8811]
["bitfinex","SOLUSD",1721262934191,0.298489,157.46,157.42,1.27046087]
["bitfinex","SOLUSD",1721262934368,0.298489,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1721262934569,0.298489,157.46,157.45,7.62129848]
["bitfinex","SOLUSD",1721262935385,0.298489,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1721262935602,0.298489,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721262935980,6.649389,157.46,157.4,22.2357]
["bitfinex","SOLUSD",1721262936182,0.298489,157.46,157.4,27.15304063]
["bitfinex","SOLUSD",1721262936379,0.298489,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721262936787,0.298489,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721262936988,0.298489,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262937585,0.298489,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721262937802,0.298489,157.46,157.4,15.8826]
["bitfinex","SOLUSD",1721262937803,0.298489,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721262937997,0.298489,157.46,157.43,15.8798]
["bitfinex","SOLUSD",1721262938304,0.298489,157.46,157.43,22.2317]
["bitfinex","SOLUSD",1721262938493,0.298489,157.46,157.44,7.62162582]
["bitfinex","SOLUSD",1721262938876,0.298489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262939583,0.298489,157.46,157.44,1.27022582]
["bitfinex","SOLUSD",1721262939782,0.298489,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1721262940007,0.298489,157.46,157.44,1.27014576]
["bitfinex","SOLUSD",1721262940510,0.298489,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1721262940804,0.298489,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721262940986,0.298489,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721262941190,0.298489,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1721262941698,0.298489,157.46,157.44,6.3513]
["bitfinex","SOLUSD",1721262942081,0.298489,157.46,157.42,15.8802]
["bitfinex","SOLUSD",1721262942498,0.298489,157.46,157.42,22.2323]
["bitfinex","SOLUSD",1721262942804,0.298489,157.46,157.43,7.62217537]
["bitfinex","SOLUSD",1721262943180,0.298489,157.46,157.43,1.270256]
["bitfinex","SOLUSD",1721262943410,0.298489,157.46,157.42,22.2324]
["bitfinex","SOLUSD",1721262945817,0.298489,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721262945818,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721262946008,0.298489,157.46,157.39,15.8839]
["bitfinex","SOLUSD",1721262946009,6.3516,157.44,157.39,22.2374]
["bitfinex","SOLUSD",1721262947484,15.887389,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721262947679,22.238189,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721262948091,22.238189,157.46,157.4,7.62362934]
["bitfinex","SOLUSD",1721262948306,15.887389,157.46,157.39,15.8839]
["bitfinex","SOLUSD",1721262948512,15.887389,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262948817,22.238189,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262949214,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721262951002,6.3513,157.45,157.39,22.2374]
["bitfinex","SOLUSD",1721262951213,6.3513,157.45,157.4,7.6237066]
["bitfinex","SOLUSD",1721262952193,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721262952794,22.238189,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262953514,6.3512,157.45,157.4,1.2704492]
["bitfinex","SOLUSD",1721262953821,15.887389,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721262954021,6.3512,157.45,157.4,7.6235492]
["bitfinex","SOLUSD",1721262954322,0.298489,157.46,157.4,1.2704492]
["bitfinex","SOLUSD",1721262954495,0.298489,157.46,157.43,15.8791]
["bitfinex","SOLUSD",1721262954701,0.298489,157.46,157.41,1.27021789]
["bitfinex","SOLUSD",1721262954897,0.298489,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721262955099,0.298489,157.46,157.43,1.27021836]
["bitfinex","SOLUSD",1721262957129,0.298489,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262957314,6.649289,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721262957515,6.649289,157.46,157.42,1.27023998]
["bitfinex","SOLUSD",1721262958531,0.298489,157.46,157.43,11.27023852]
["bitfinex","SOLUSD",1721262958833,0.298489,157.46,157.45,16.3512]
["bitfinex","SOLUSD",1721262959005,0.298489,157.46,157.45,17.62103515]
["bitfinex","SOLUSD",1721262959714,0.298489,157.46,157.45,16.3512]
["bitfinex","SOLUSD",1721262960130,0.298489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262960429,0.298489,157.46,157.45,1.26998342]
["bitfinex","SOLUSD",1721262961229,0.298489,157.46,157.45,7.62118342]
["bitfinex","SOLUSD",1721262961533,0.298489,157.46,157.44,15.8783]
["bitfinex","SOLUSD",1721262961725,0.298489,157.46,157.44,17.14843048]
["bitfinex","SOLUSD",1721262961924,0.298489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262962131,0.298489,157.46,157.45,62.6209924]
["bitfinex","SOLUSD",1721262962509,0.298489,157.46,157.45,78.9722924]
["bitfinex","SOLUSD",1721262962708,0.298489,157.46,157.45,99.1422924]
["bitfinex","SOLUSD",1721262963446,0.298489,157.46,157.45,77.7025]
["bitfinex","SOLUSD",1721262963642,0.298489,157.46,157.45,97.5325]
["bitfinex","SOLUSD",1721262963838,0.298489,157.46,157.45,98.80224529]
["bitfinex","SOLUSD",1721262964164,0.298489,157.46,157.45,77.8725]
["bitfinex","SOLUSD",1721262964328,0.298489,157.46,157.44,15.8783]
["bitfinex","SOLUSD",1721262964534,0.298489,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721262964922,0.298489,157.46,157.44,1.27002465]
["bitfinex","SOLUSD",1721262965121,0.298489,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1721262965529,0.298489,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1721262966052,0.298489,157.46,157.38,25.8842]
["bitfinex","SOLUSD",1721262966358,6.649689,157.46,157.4,6.353]
["bitfinex","SOLUSD",1721262967638,0.298489,157.46,157.41,7.62320083]
["bitfinex","SOLUSD",1721262967843,0.298489,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721262968045,0.298489,157.46,157.44,6.3512]
["bitfinex","SOLUSD",1721262968237,0.298489,157.46,157.44,7.62127902]
["bitfinex","SOLUSD",1721262968645,0.298489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262969038,0.298489,157.46,157.45,7.62110439]
["bitfinex","SOLUSD",1721262969653,0.298489,157.46,157.45,1.26997677]
["bitfinex","SOLUSD",1721262970569,0.298489,157.46,157.44,15.8789]
["bitfinex","SOLUSD",1721262970778,0.298489,157.46,157.4,25.8824]
["bitfinex","SOLUSD",1721262970983,0.298489,157.46,157.4,15.8824]
["bitfinex","SOLUSD",1721262971266,0.298489,157.46,157.41,7.62294731]
["bitfinex","SOLUSD",1721262971441,0.298489,157.46,157.41,17.62294731]
["bitfinex","SOLUSD",1721262971643,0.298489,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721262971848,0.298489,157.46,157.43,1.27022101]
["bitfinex","SOLUSD",1721262972046,0.298489,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721262972251,6.649589,157.46,157.4,22.2355]
["bitfinex","SOLUSD",1721262972570,6.649589,157.46,157.41,1.27040017]
["bitfinex","SOLUSD",1721262972771,6.649589,157.46,157.4,22.2355]
["bitfinex","SOLUSD",1721262972981,6.649589,157.46,157.41,1.27040205]
["bitfinex","SOLUSD",1721262973855,0.298489,157.46,157.41,1.27040205]
["bitfinex","SOLUSD",1721262974052,0.298489,157.46,157.41,7.62280205]
["bitfinex","SOLUSD",1721262974559,0.298489,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1721262974774,0.298489,157.46,157.42,7.62248562]
["bitfinex","SOLUSD",1721262974952,0.298489,157.46,157.42,1.27018562]
["bitfinex","SOLUSD",1721262975270,0.298489,157.46,157.43,1.27030337]
["bitfinex","SOLUSD",1721262975457,0.298489,157.46,157.42,1.27026689]
["bitfinex","SOLUSD",1721262975643,0.298489,157.46,157.42,7.6225626]
["bitfinex","SOLUSD",1721262975843,0.298489,157.46,157.4,15.8824]
["bitfinex","SOLUSD",1721262975844,0.298489,157.46,157.43,1.27030156]
["bitfinex","SOLUSD",1721262976040,0.298489,157.46,157.43,7.62210156]
["bitfinex","SOLUSD",1721262976774,6.649289,157.46,157.42,1.27019581]
["bitfinex","SOLUSD",1721262976968,6.649289,157.46,157.43,1.27020062]
["bitfinex","SOLUSD",1721262977146,0.298489,157.46,157.43,1.27020062]
["bitfinex","SOLUSD",1721262977347,0.298489,157.46,157.43,7.62200062]
["bitfinex","SOLUSD",1721262977659,0.298489,157.46,157.43,1.27020062]
["bitfinex","SOLUSD",1721262979472,0.298489,157.46,157.39,10.0]
["bitfinex","SOLUSD",1721262979653,6.649689,157.46,157.4,7.62320427]
["bitfinex","SOLUSD",1721262980063,6.3512,157.45,157.4,7.62320427]
["bitfinex","SOLUSD",1721262980773,6.649389,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721262980959,0.298489,157.46,157.42,7.62249111]
["bitfinex","SOLUSD",1721262981150,0.298489,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721262981350,0.298489,157.46,157.44,1.27007366]
["bitfinex","SOLUSD",1721262981566,0.298489,157.46,157.45,6.3512]
["bitfinex","SOLUSD",1721262982568,0.298489,157.46,157.45,16.3512]
["bitfinex","SOLUSD",1721262982753,0.298489,157.46,157.45,62.62097126]
["bitfinex","SOLUSD",1721262982956,0.298489,157.46,157.45,61.3512]
["bitfinex","SOLUSD",1721262984346,0.298489,157.46,157.45,16.3512]
["bitfinex","SOLUSD",1721262985856,0.298489,157.46,157.45,61.3512]
["bitfinex","SOLUSD",1721262988161,0.298489,157.46,157.45,81.6912]
["bitfinex","SOLUSD",1721262993077,0.298489,157.46,157.45,82.96068702]
["bitfinex","SOLUSD",1721262993293,0.298489,157.46,157.45,81.6912]
["bitfinex","SOLUSD",1721262994375,0.298489,157.46,157.45,97.1812]
["bitfinex","SOLUSD",1721262995898,8.9e-05,157.46,157.45,97.1812]
["bitfinex","SOLUSD",1721263000088,8.9e-05,157.46,157.45,98.45064482]
["bitfinex","SOLUSD",1721263000903,8.9e-05,157.46,157.45,97.1812]
["bitfinex","SOLUSD",1721263001284,8.9e-05,157.46,157.45,116.2812]
["bitfinex","SOLUSD",1721263001495,8.9e-05,157.46,157.45,81.6912]
["bitfinex","SOLUSD",1721263002193,8.9e-05,157.46,157.45,97.1812]
["bitfinex","SOLUSD",1721263004593,8.9e-05,157.46,157.45,52.0112]
["bitfinex","SOLUSD",1721263005402,8.9e-05,157.46,157.45,32.0112]
["bitfinex","SOLUSD",1721263005595,8.9e-05,157.46,157.45,31.8412]
["bitfinex","SOLUSD",1721263005801,8.9e-05,157.46,157.45,33.11096481]
["bitfinex","SOLUSD",1721263006390,8.9e-05,157.46,157.45,31.8412]
["bitfinex","SOLUSD",1721263007010,8.9e-05,157.46,157.45,76.8412]
["bitfinex","SOLUSD",1721263007203,8.9e-05,157.46,157.45,96.8412]
["bitfinex","SOLUSD",1721263007586,8.9e-05,157.46,157.45,98.11091622]
["bitfinex","SOLUSD",1721263007785,8.9e-05,157.46,157.45,98.11092419]
["bitfinex","SOLUSD",1721263008026,8.9e-05,157.46,157.45,98.45092419]
["bitfinex","SOLUSD",1721263008324,8.9e-05,157.46,157.45,97.1812]
["bitfinex","SOLUSD",1721263008827,8.9e-05,157.46,157.45,98.45067553]
["bitfinex","SOLUSD",1721263009011,8.9e-05,157.46,157.45,97.1812]
["bitfinex","SOLUSD",1721263009205,8.9e-05,157.46,157.45,116.2812]
["bitfinex","SOLUSD",1721263009719,8.9e-05,157.46,157.45,133.17098478]
["bitfinex","SOLUSD",1721263010411,15.5948,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721263010816,15.5948,157.57,157.55,22.2146]
["bitfinex","SOLUSD",1721263011418,15.5948,157.57,157.52,15.8705]
["bitfinex","SOLUSD",1721263011622,15.5948,157.57,157.49,25.8738]
["bitfinex","SOLUSD",1721263011832,6.2504,157.56,157.5,1.26959885]
["bitfinex","SOLUSD",1721263012016,6.2504,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1721263012212,6.2504,157.56,157.52,15.8706]
["bitfinex","SOLUSD",1721263012530,6.2504,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721263012730,6.2504,157.56,157.54,15.868]
["bitfinex","SOLUSD",1721263012731,6.2504,157.56,157.54,22.2155]
["bitfinex","SOLUSD",1721263012896,6.2504,157.56,157.54,15.868]
["bitfinex","SOLUSD",1721263014307,6.2504,157.56,157.54,22.2154]
["bitfinex","SOLUSD",1721263014504,6.2504,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721263014911,6.2504,157.56,157.54,22.2155]
["bitfinex","SOLUSD",1721263016315,6.2504,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721263017297,6.2504,157.56,157.54,15.868]
["bitfinex","SOLUSD",1721263018026,6.2504,157.56,157.54,22.2155]
["bitfinex","SOLUSD",1721263018335,6.2504,157.56,157.54,15.868]
["bitfinex","SOLUSD",1721263018538,6.2504,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721263019800,6.2504,157.56,157.51,25.8717]
["bitfinex","SOLUSD",1721263019801,6.2504,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721263021512,6.2504,157.56,157.53,15.8693]
["bitfinex","SOLUSD",1721263022014,6.2504,157.56,157.53,22.2169]
["bitfinex","SOLUSD",1721263022721,6.2504,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721263023031,6.2504,157.56,157.53,15.8693]
["bitfinex","SOLUSD",1721263023934,6.2504,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721263024119,6.2504,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1721263024523,12.5972,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1721263024745,12.5972,157.56,157.5,22.2216]
["bitfinex","SOLUSD",1721263024950,12.5972,157.56,157.47,25.8759]
["bitfinex","SOLUSD",1721263024951,6.2504,157.56,157.47,25.8759]
["bitfinex","SOLUSD",1721263025439,12.5974,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721263025636,6.2504,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1721263025934,6.2504,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1721263026139,6.2504,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721263026347,6.2504,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1721263027125,6.2504,157.56,157.52,7.61783384]
["bitfinex","SOLUSD",1721263027341,6.2504,157.56,157.52,1.26953384]
["bitfinex","SOLUSD",1721263027942,6.2504,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1721263028234,6.2504,157.56,157.52,1.26950058]
["bitfinex","SOLUSD",1721263028435,6.2504,157.56,157.53,15.869]
["bitfinex","SOLUSD",1721263029244,6.2504,157.56,157.53,22.2166]
["bitfinex","SOLUSD",1721263030846,15.5948,157.57,157.53,22.2166]
["bitfinex","SOLUSD",1721263031729,15.5948,157.57,157.5,15.8729]
["bitfinex","SOLUSD",1721263031932,15.5948,157.57,157.5,22.2217]
["bitfinex","SOLUSD",1721263031933,6.3469,157.56,157.5,22.2217]
["bitfinex","SOLUSD",1721263032442,6.3469,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721263033135,21.9411,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721263033335,15.5948,157.57,157.52,17.13970914]
["bitfinex","SOLUSD",1721263033859,15.5948,157.57,157.52,1.26950914]
["bitfinex","SOLUSD",1721263034041,6.347,157.56,157.5,6.349]
["bitfinex","SOLUSD",1721263034654,6.347,157.56,157.51,16.3486]
["bitfinex","SOLUSD",1721263034837,6.347,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721263035220,6.347,157.56,157.51,16.3486]
["bitfinex","SOLUSD",1721263035426,21.9412,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721263035726,6.3467,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721263036134,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721263037459,6.3484,157.52,157.47,16.3502]
["bitfinex","SOLUSD",1721263037630,12.4755,157.53,157.48,6.35]
["bitfinex","SOLUSD",1721263037961,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721263038158,22.1665,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1721263038347,22.1665,157.51,157.47,7.61995181]
["bitfinex","SOLUSD",1721263038348,15.8174,157.51,157.47,7.61995181]
["bitfinex","SOLUSD",1721263038854,15.8174,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721263039239,15.8174,157.51,157.49,7.61934114]
["bitfinex","SOLUSD",1721263039434,15.8174,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721263040279,15.8174,157.51,157.47,10.0]
["bitfinex","SOLUSD",1721263040280,15.8174,157.51,157.47,16.35]
["bitfinex","SOLUSD",1721263040634,15.8174,157.51,157.47,10.0]
["bitfinex","SOLUSD",1721263040849,15.8174,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1721263041252,15.8174,157.51,157.42,15.8806]
["bitfinex","SOLUSD",1721263041452,6.3507,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721263041628,15.8174,157.51,157.43,6.3518]
["bitfinex","SOLUSD",1721263042038,6.3503,157.48,157.42,22.2329]
["bitfinex","SOLUSD",1721263042249,6.3504,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721263042640,6.3508,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721263042841,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721263043753,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721263044340,6.3505,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721263044537,6.3506,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721263044741,22.7276,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721263045158,16.3764,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721263045365,6.3516,157.44,157.38,23.50943421]
["bitfinex","SOLUSD",1721263045654,6.3516,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1721263045965,22.7276,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1721263046459,6.3517,157.44,157.38,22.2389]
["bitfinex","SOLUSD",1721263047159,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721263047857,16.3764,157.45,157.38,22.2388]
["bitfinex","SOLUSD",1721263047858,6.352,157.43,157.38,22.2388]
["bitfinex","SOLUSD",1721263048435,6.352,157.43,157.38,15.8849]
["bitfinex","SOLUSD",1721263049280,6.3532,157.41,157.35,15.8878]
["bitfinex","SOLUSD",1721263049437,6.3524,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1721263049854,6.3524,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1721263050065,6.3184,157.44,157.38,7.62441701]
["bitfinex","SOLUSD",1721263050661,12.67,157.44,157.38,7.62441701]
["bitfinex","SOLUSD",1721263050946,12.67,157.44,157.38,6.3537]
["bitfinex","SOLUSD",1721263051549,6.352,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721263051951,6.352,157.43,157.37,22.2396]
["bitfinex","SOLUSD",1721263052553,6.3526,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1721263052863,6.353,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721263053073,6.353,157.41,157.34,25.8888]
["bitfinex","SOLUSD",1721263053074,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721263053568,6.3529,157.41,157.35,7.62596621]
["bitfinex","SOLUSD",1721263053740,6.3529,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1721263053942,6.3184,157.44,157.36,6.3546]
["bitfinex","SOLUSD",1721263053943,12.6701,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721263054150,6.3184,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721263055342,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721263055563,6.3184,157.44,157.39,7.6238389]
["bitfinex","SOLUSD",1721263055743,6.3184,157.44,157.4,1.27045218]
["bitfinex","SOLUSD",1721263055946,6.3184,157.44,157.38,25.8842]
["bitfinex","SOLUSD",1721263056150,12.6701,157.44,157.39,1.27052767]
["bitfinex","SOLUSD",1721263056347,12.6701,157.44,157.38,25.8842]
["bitfinex","SOLUSD",1721263056567,6.3521,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1721263057461,6.3184,157.44,157.39,1.27054401]
["bitfinex","SOLUSD",1721263057665,12.6703,157.44,157.39,1.27054401]
["bitfinex","SOLUSD",1721263057855,12.6703,157.44,157.38,22.2381]
["bitfinex","SOLUSD",1721263058259,6.352,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1721263058747,12.67,157.44,157.38,22.2381]
["bitfinex","SOLUSD",1721263058947,6.3511,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721263059368,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721263059868,21.6602,157.48,157.38,15.8842]
["bitfinex","SOLUSD",1721263059869,6.3516,157.44,157.38,15.8842]
["bitfinex","SOLUSD",1721263060050,6.3512,157.45,157.39,6.3532]
["bitfinex","SOLUSD",1721263060366,6.3517,157.44,157.38,22.2381]
["bitfinex","SOLUSD",1721263060559,6.3517,157.44,157.38,23.50859518]
["bitfinex","SOLUSD",1721263060764,6.3517,157.44,157.38,22.2381]
["bitfinex","SOLUSD",1721263060954,6.3522,157.43,157.38,23.50858903]
["bitfinex","SOLUSD",1721263061273,6.3517,157.44,157.38,23.50858903]
["bitfinex","SOLUSD",1721263062946,6.3525,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1721263063162,6.3525,157.42,157.37,7.62477062]
["bitfinex","SOLUSD",1721263063558,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721263063774,6.352,157.43,157.37,7.62497062]
["bitfinex","SOLUSD",1721263064267,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721263066767,6.352,157.43,157.38,7.62448207]
["bitfinex","SOLUSD",1721263069460,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721263071490,6.3525,157.42,157.37,15.8855]
["bitfinex","SOLUSD",1721263071975,6.3525,157.42,157.37,22.2397]
["bitfinex","SOLUSD",1721263072290,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721263072991,6.3512,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1721263073289,6.3508,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1721263073582,6.3504,157.47,157.42,7.62250377]
["bitfinex","SOLUSD",1721263073880,28.0103,157.48,157.42,6.3521]
["bitfinex","SOLUSD",1721263074259,6.3505,157.47,157.41,23.50440377]
["bitfinex","SOLUSD",1721263074584,6.3508,157.46,157.41,23.50440377]
["bitfinex","SOLUSD",1721263076084,22.2546,157.52,157.43,15.879]
["bitfinex","SOLUSD",1721263076387,6.3496,157.49,157.44,1.2701373]
["bitfinex","SOLUSD",1721263077088,6.3496,157.49,157.44,23.16172122]
["bitfinex","SOLUSD",1721263077589,6.3496,157.49,157.45,17.82127767]
["bitfinex","SOLUSD",1721263077762,6.3496,157.49,157.44,7.6216373]
["bitfinex","SOLUSD",1721263078571,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721263078772,6.3496,157.49,157.43,22.2309]
["bitfinex","SOLUSD",1721263079479,6.3496,157.49,157.44,1.27009576]
["bitfinex","SOLUSD",1721263079972,6.3492,157.5,157.44,7.62159576]
["bitfinex","SOLUSD",1721263080169,6.3492,157.5,157.44,17.62159576]
["bitfinex","SOLUSD",1721263081163,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721263081480,6.3488,157.51,157.46,1.26993345]
["bitfinex","SOLUSD",1721263081690,6.3484,157.52,157.46,11.26993345]
["bitfinex","SOLUSD",1721263082003,6.3484,157.52,157.46,10.0]
["bitfinex","SOLUSD",1721263082289,6.3488,157.51,157.46,10.0]
["bitfinex","SOLUSD",1721263082995,6.3488,157.51,157.47,1.26979718]
["bitfinex","SOLUSD",1721263083362,6.3484,157.52,157.47,1.26979718]
["bitfinex","SOLUSD",1721263084205,6.3478,157.54,157.47,1.26979718]
["bitfinex","SOLUSD",1721263084375,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721263084578,6.348,157.53,157.49,1.26973449]
["bitfinex","SOLUSD",1721263084881,6.3476,157.54,157.49,7.61913449]
["bitfinex","SOLUSD",1721263087378,6.3476,157.54,157.49,1.26973449]
["bitfinex","SOLUSD",1721263087581,6.3484,157.52,157.48,10.0]
["bitfinex","SOLUSD",1721263087970,6.348,157.53,157.48,16.3498]
["bitfinex","SOLUSD",1721263089176,6.3485,157.52,157.47,37.5194]
["bitfinex","SOLUSD",1721263089381,6.3485,157.52,157.48,1.26977049]
["bitfinex","SOLUSD",1721263089702,6.348,157.53,157.49,1.26974284]
["bitfinex","SOLUSD",1721263089875,6.348,157.53,157.48,16.3499]
["bitfinex","SOLUSD",1721263090410,6.62982401,157.59,157.5,10.0]
["bitfinex","SOLUSD",1721263090574,175.82054963,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721263090768,6.346,157.58,157.53,1.26945392]
["bitfinex","SOLUSD",1721263091292,6.346,157.58,157.53,7.61735392]
["bitfinex","SOLUSD",1721263091490,6.3456,157.59,157.53,7.61735392]
["bitfinex","SOLUSD",1721263096291,6.346,157.58,157.52,25.8701]
["bitfinex","SOLUSD",1721263096499,6.346,157.58,157.53,1.26933614]
["bitfinex","SOLUSD",1721263097612,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721263097780,6.346,157.58,157.54,1.26933654]
["bitfinex","SOLUSD",1721263097981,154.36344963,157.6,157.49,25.8739]
["bitfinex","SOLUSD",1721263098187,154.36344963,157.6,157.5,21.26955934]
["bitfinex","SOLUSD",1721263098188,45.0,157.59,157.5,21.26955934]
["bitfinex","SOLUSD",1721263098394,154.36344963,157.6,157.5,21.26955934]
["bitfinex","SOLUSD",1721263098594,154.36344963,157.6,157.5,20.0]
["bitfinex","SOLUSD",1721263098898,154.36344963,157.6,157.52,15.8709]
["bitfinex","SOLUSD",1721263099109,6.3463,157.58,157.53,1.26948823]
["bitfinex","SOLUSD",1721263099598,154.36344963,157.6,157.54,7.61670515]
["bitfinex","SOLUSD",1721263099809,154.36344963,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721263100792,154.36344963,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721263100989,154.36344963,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721263101195,154.36344963,157.6,157.55,17.13696122]
["bitfinex","SOLUSD",1721263101501,154.36344963,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721263101704,154.36344963,157.6,157.57,7.6154665]
["bitfinex","SOLUSD",1721263102001,154.36344963,157.6,157.53,16.3447]
["bitfinex","SOLUSD",1721263102204,6.3465,157.57,157.53,17.6140729]
["bitfinex","SOLUSD",1721263102383,6.3459,157.59,157.53,16.3447]
["bitfinex","SOLUSD",1721263102588,154.36344963,157.6,157.54,1.269443]
["bitfinex","SOLUSD",1721263102793,154.36344963,157.6,157.53,17.614143]
["bitfinex","SOLUSD",1721263102794,6.3459,157.59,157.53,17.614143]
["bitfinex","SOLUSD",1721263103193,154.36344963,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721263103395,154.36344963,157.6,157.53,16.3447]
["bitfinex","SOLUSD",1721263103603,6.346,157.58,157.53,23.96186851]
["bitfinex","SOLUSD",1721263103886,160.70894963,157.6,157.54,6.3473]
["bitfinex","SOLUSD",1721263104096,160.70894963,157.6,157.55,1.26926094]
["bitfinex","SOLUSD",1721263104393,160.70894963,157.6,157.54,6.3473]
["bitfinex","SOLUSD",1721263104707,160.70894963,157.6,157.54,7.61660761]
["bitfinex","SOLUSD",1721263105107,160.70894963,157.6,157.55,7.61640759]
["bitfinex","SOLUSD",1721263105108,154.36344963,157.6,157.55,7.61640759]
["bitfinex","SOLUSD",1721263105292,154.36344963,157.6,157.56,16.3465]
["bitfinex","SOLUSD",1721263105491,154.36344963,157.6,157.57,7.6153477]
["bitfinex","SOLUSD",1721263105705,154.36344963,157.6,157.57,22.2119]
["bitfinex","SOLUSD",1721263105890,154.36344963,157.6,157.57,15.8656]
["bitfinex","SOLUSD",1721263106286,154.36344963,157.6,157.57,17.13470536]
["bitfinex","SOLUSD",1721263106892,154.36344963,157.6,157.57,23.48100536]
["bitfinex","SOLUSD",1721263107105,154.36344963,157.6,157.58,1.26904992]
["bitfinex","SOLUSD",1721263107711,154.36344963,157.6,157.55,15.49]
["bitfinex","SOLUSD",1721263107712,154.36344963,157.6,157.55,21.8368]
["bitfinex","SOLUSD",1721263107896,154.36344963,157.6,157.56,7.6157934]
["bitfinex","SOLUSD",1721263108211,154.36344963,157.6,157.56,16.3467]
["bitfinex","SOLUSD",1721263108512,154.36344963,157.6,157.54,10.0]
["bitfinex","SOLUSD",1721263108710,154.36344963,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721263108893,154.36344963,157.6,157.57,7.61537315]
["bitfinex","SOLUSD",1721263109088,154.36344963,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721263109295,154.36344963,157.6,157.57,1.26901439]
["bitfinex","SOLUSD",1721263109491,154.36344963,157.6,157.56,25.8661]
["bitfinex","SOLUSD",1721263109827,154.36344963,157.6,157.57,1.26904529]
["bitfinex","SOLUSD",1721263110004,154.36344963,157.6,157.57,7.61534529]
["bitfinex","SOLUSD",1721263110306,154.36344963,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721263111009,154.36344963,157.6,157.58,16.3459]
["bitfinex","SOLUSD",1721263111227,154.36344963,157.6,157.58,11.2689626]
["bitfinex","SOLUSD",1721263111713,154.36344963,157.6,157.58,10.0]
["bitfinex","SOLUSD",1721263112105,154.36344963,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721263112397,154.36344963,157.6,157.58,11.26896331]
["bitfinex","SOLUSD",1721263112611,154.36344963,157.6,157.58,10.0]
["bitfinex","SOLUSD",1721263112791,154.36344963,157.6,157.59,1.26896353]
["bitfinex","SOLUSD",1721263113310,80.63704963,157.6,157.59,128.1084]
["bitfinex","SOLUSD",1721263113491,80.63704963,157.6,157.59,144.46429589]
["bitfinex","SOLUSD",1721263114112,80.63704963,157.6,157.59,212.78829589]
["bitfinex","SOLUSD",1721263114325,285.1883,157.79,157.59,212.78829589]
["bitfinex","SOLUSD",1721263114326,15.8411,157.82,157.71,15.8513]
["bitfinex","SOLUSD",1721263114533,258.45729453,157.92,157.6,18.42039783]
["bitfinex","SOLUSD",1721263114534,8.9e-05,157.77,157.76,29.1]
["bitfinex","SOLUSD",1721263114835,6.3341,157.88,157.79,10.0]
["bitfinex","SOLUSD",1721263115000,6.3343,157.87,157.77,10.0]
["bitfinex","SOLUSD",1721263115322,21.7719,157.9,157.82,31.3306]
["bitfinex","SOLUSD",1721263115628,21.7719,157.9,157.8,21.827]
["bitfinex","SOLUSD",1721263115928,6.3348,157.86,157.8,15.49]
["bitfinex","SOLUSD",1721263116221,37.6051,157.9,157.75,10.0]
["bitfinex","SOLUSD",1721263116526,30.87,157.89,157.79,6.3374]
["bitfinex","SOLUSD",1721263116719,6.3352,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1721263117124,30.87,157.89,157.77,25.8449]
["bitfinex","SOLUSD",1721263117428,30.87,157.89,157.8,6.3369]
["bitfinex","SOLUSD",1721263117795,6.3347,157.86,157.8,6.3369]
["bitfinex","SOLUSD",1721263118227,0.798489,157.93,157.84,10.0]
["bitfinex","SOLUSD",1721263118519,0.798489,157.93,157.86,15.836]
["bitfinex","SOLUSD",1721263118728,7.130389,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721263119309,7.130389,157.93,157.86,22.1707]
["bitfinex","SOLUSD",1721263120099,7.130389,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1721263120315,0.798489,157.93,157.88,7.60052681]
["bitfinex","SOLUSD",1721263120500,0.798489,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1721263120714,7.130389,157.93,157.87,1.2666072]
["bitfinex","SOLUSD",1721263120900,6.3323,157.92,157.86,15.836]
["bitfinex","SOLUSD",1721263122026,6.3323,157.92,157.86,22.1705]
["bitfinex","SOLUSD",1721263122326,6.3323,157.92,157.87,1.26663982]
["bitfinex","SOLUSD",1721263122526,6.3328,157.91,157.84,6.3351]
["bitfinex","SOLUSD",1721263122730,6.3331,157.9,157.84,6.3351]
["bitfinex","SOLUSD",1721263122925,6.3327,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721263123709,0.798489,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1721263124207,0.798489,157.93,157.86,22.1711]
["bitfinex","SOLUSD",1721263124434,0.798489,157.93,157.9,10.0]
["bitfinex","SOLUSD",1721263124608,0.798489,157.93,157.88,10.0]
["bitfinex","SOLUSD",1721263124808,0.798489,157.93,157.91,15.8309]
["bitfinex","SOLUSD",1721263125011,0.798489,157.93,157.91,22.1635]
["bitfinex","SOLUSD",1721263125326,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263125530,0.798489,157.93,157.91,22.1635]
["bitfinex","SOLUSD",1721263126211,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263126931,0.798489,157.93,157.89,1.26636966]
["bitfinex","SOLUSD",1721263127101,0.798489,157.93,157.9,1.26645669]
["bitfinex","SOLUSD",1721263127305,0.798489,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721263127501,0.798489,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721263127916,0.798489,157.93,157.89,7.59983538]
["bitfinex","SOLUSD",1721263128122,0.798489,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721263129137,0.798489,157.93,157.88,22.1683]
["bitfinex","SOLUSD",1721263129442,0.798489,157.93,157.89,7.60006099]
["bitfinex","SOLUSD",1721263129935,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721263130136,0.798489,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721263130329,6.3323,157.92,157.87,22.1699]
["bitfinex","SOLUSD",1721263130530,7.130389,157.93,157.87,22.1699]
["bitfinex","SOLUSD",1721263130713,7.130389,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1721263130911,8.9e-05,157.93,157.91,15.831]
["bitfinex","SOLUSD",1721263131124,0.798489,158.08,157.9,50.6945]
["bitfinex","SOLUSD",1721263131125,0.798489,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721263131330,0.798489,158.08,158.03,15.8192]
["bitfinex","SOLUSD",1721263131725,30.87,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721263131940,30.87,158.06,158.01,44.96648364]
["bitfinex","SOLUSD",1721263132139,6.3275,158.04,158.01,44.96648364]
["bitfinex","SOLUSD",1721263132326,6.3267,158.06,158.01,44.96648364]
["bitfinex","SOLUSD",1721263132914,6.3263,158.07,158.01,51.29478364]
["bitfinex","SOLUSD",1721263133430,6.4762,158.05,158.01,44.96648364]
["bitfinex","SOLUSD",1721263133623,6.3283,158.02,158.01,44.96648364]
["bitfinex","SOLUSD",1721263134231,12.8033,158.05,158.01,44.96648364]
["bitfinex","SOLUSD",1721263134540,6.4762,158.05,157.9,31.6645]
["bitfinex","SOLUSD",1721263134725,6.4762,158.05,157.89,15.833]
["bitfinex","SOLUSD",1721263134726,6.3305,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1721263134929,30.87,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1721263135324,30.87,157.96,157.9,6.3327]
["bitfinex","SOLUSD",1721263135532,6.3303,157.97,157.91,6.3324]
["bitfinex","SOLUSD",1721263136008,6.3298,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1721263136214,6.3288,158.01,157.92,15.8307]
["bitfinex","SOLUSD",1721263136411,0.17,158.02,157.86,10.0]
["bitfinex","SOLUSD",1721263136621,6.3303,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1721263137039,6.3307,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1721263137346,6.3311,157.95,157.88,22.168]
["bitfinex","SOLUSD",1721263137645,0.17,157.96,157.88,22.168]
["bitfinex","SOLUSD",1721263137646,6.3309,157.96,157.89,6.3332]
["bitfinex","SOLUSD",1721263138146,6.3309,157.96,157.9,6.3329]
["bitfinex","SOLUSD",1721263138841,15.8221,158.01,157.88,15.8345]
["bitfinex","SOLUSD",1721263139057,6.3311,157.95,157.88,15.8345]
["bitfinex","SOLUSD",1721263139226,6.3307,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1721263139857,6.3311,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1721263140151,15.8221,158.01,157.91,6.3325]
["bitfinex","SOLUSD",1721263140349,30.87,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1721263140520,37.2006,157.97,157.91,6.3325]
["bitfinex","SOLUSD",1721263141130,6.3308,157.96,157.91,6.3325]
["bitfinex","SOLUSD",1721263141855,30.87,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1721263142535,37.2004,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1721263142732,37.2004,157.97,157.91,22.1642]
["bitfinex","SOLUSD",1721263143250,6.3309,157.96,157.91,22.1642]
["bitfinex","SOLUSD",1721263143454,6.3309,157.96,157.91,15.8315]
["bitfinex","SOLUSD",1721263143751,30.87,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1721263143950,6.3322,157.93,157.88,15.8347]
["bitfinex","SOLUSD",1721263144440,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1721263144821,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721263145027,6.2697,157.95,157.85,22.1724]
["bitfinex","SOLUSD",1721263145251,6.3331,157.9,157.85,22.1724]
["bitfinex","SOLUSD",1721263145625,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721263146047,6.3331,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1721263146250,15.8288,157.94,157.84,6.3354]
["bitfinex","SOLUSD",1721263146251,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721263146886,6.3343,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1721263147425,30.87,157.89,157.79,15.8435]
["bitfinex","SOLUSD",1721263147631,30.87,157.89,157.8,6.3367]
["bitfinex","SOLUSD",1721263147632,6.3348,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1721263148036,6.3352,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721263148244,6.3352,157.85,157.79,22.1809]
["bitfinex","SOLUSD",1721263148554,15.8346,157.89,157.79,15.8435]
["bitfinex","SOLUSD",1721263148734,6.3362,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1721263148941,6.3364,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1721263149144,6.5879,157.85,157.78,1.26741268]
["bitfinex","SOLUSD",1721263149661,6.5879,157.85,157.76,22.1852]
["bitfinex","SOLUSD",1721263150048,4.5879,157.85,157.76,22.1852]
["bitfinex","SOLUSD",1721263150358,4.5879,157.85,157.77,6.3381]
["bitfinex","SOLUSD",1721263150359,6.3364,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1721263150673,6.3364,157.82,157.76,22.1852]
["bitfinex","SOLUSD",1721263151037,6.3369,157.81,157.76,22.1852]
["bitfinex","SOLUSD",1721263151237,6.3363,157.82,157.76,22.1852]
["bitfinex","SOLUSD",1721263151469,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721263151884,6.3363,157.82,157.76,15.8466]
["bitfinex","SOLUSD",1721263152170,6.3367,157.81,157.76,22.1852]
["bitfinex","SOLUSD",1721263152352,70.5327,157.85,157.74,6.3391]
["bitfinex","SOLUSD",1721263152555,6.3374,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721263152752,6.3371,157.8,157.75,7.60659302]
["bitfinex","SOLUSD",1721263152954,15.8405,157.83,157.72,15.8505]
["bitfinex","SOLUSD",1721263152955,6.3382,157.78,157.72,15.8505]
["bitfinex","SOLUSD",1721263153161,15.8405,157.83,157.73,1.26776056]
["bitfinex","SOLUSD",1721263153360,15.8405,157.83,157.74,22.1876]
["bitfinex","SOLUSD",1721263153570,15.8405,157.83,157.74,15.8482]
["bitfinex","SOLUSD",1721263154083,6.3373,157.8,157.74,22.1874]
["bitfinex","SOLUSD",1721263154247,54.6943,157.85,157.74,15.8482]
["bitfinex","SOLUSD",1721263154447,6.3364,157.82,157.76,6.3385]
["bitfinex","SOLUSD",1721263154665,6.3374,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1721263155066,6.3374,157.8,157.75,7.60652411]
["bitfinex","SOLUSD",1721263155265,6.3376,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1721263155577,16.0093,157.84,157.71,25.8514]
["bitfinex","SOLUSD",1721263155742,6.3376,157.79,157.71,25.8514]
["bitfinex","SOLUSD",1721263155939,16.0093,157.84,157.73,15.8491]
["bitfinex","SOLUSD",1721263156142,6.3372,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1721263156369,6.3368,157.81,157.75,6.3388]
["bitfinex","SOLUSD",1721263156561,6.3372,157.8,157.73,15.8491]
["bitfinex","SOLUSD",1721263156744,6.3372,157.8,157.74,7.60714512]
["bitfinex","SOLUSD",1721263156940,6.3366,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721263157141,6.3366,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1721263157774,6.3359,157.83,157.77,1.26753579]
["bitfinex","SOLUSD",1721263157951,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721263158149,54.6943,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1721263158150,19.9343,157.85,157.8,15.8427]
["bitfinex","SOLUSD",1721263158348,4.5879,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721263158568,41.146,157.89,157.81,1.26724182]
["bitfinex","SOLUSD",1721263158872,6.386,157.89,157.82,15.84]
["bitfinex","SOLUSD",1721263159052,6.3343,157.87,157.82,22.176]
["bitfinex","SOLUSD",1721263159251,6.334,157.88,157.82,22.176]
["bitfinex","SOLUSD",1721263159453,6.386,157.89,157.82,15.84]
["bitfinex","SOLUSD",1721263160044,6.3348,157.86,157.82,15.84]
["bitfinex","SOLUSD",1721263160245,6.386,157.89,157.82,15.84]
["bitfinex","SOLUSD",1721263160448,6.3351,157.86,157.8,6.337]
["bitfinex","SOLUSD",1721263160652,6.3351,157.86,157.81,1.2671416]
["bitfinex","SOLUSD",1721263160878,6.3351,157.86,157.81,7.6037416]
["bitfinex","SOLUSD",1721263161285,6.3352,157.85,157.81,1.2671416]
["bitfinex","SOLUSD",1721263161466,6.3347,157.86,157.81,7.6038416]
["bitfinex","SOLUSD",1721263161788,6.386,157.89,157.82,1.26709802]
["bitfinex","SOLUSD",1721263162085,6.0225,157.93,157.81,10.0]
["bitfinex","SOLUSD",1721263162262,6.0225,157.93,157.83,15.8392]
["bitfinex","SOLUSD",1721263162263,6.3334,157.9,157.83,15.8392]
["bitfinex","SOLUSD",1721263162468,6.3328,157.91,157.84,1.26682762]
["bitfinex","SOLUSD",1721263162857,6.3328,157.91,157.83,15.8392]
["bitfinex","SOLUSD",1721263162858,6.3328,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721263163074,6.3328,157.91,157.85,22.1722]
["bitfinex","SOLUSD",1721263163449,6.3332,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1721263164084,6.3328,157.91,157.85,22.1722]
["bitfinex","SOLUSD",1721263164287,6.3328,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721263165377,6.3331,157.9,157.85,22.1722]
["bitfinex","SOLUSD",1721263165980,6.3335,157.89,157.85,15.8372]
["bitfinex","SOLUSD",1721263166178,6.0225,157.93,157.82,15.8407]
["bitfinex","SOLUSD",1721263166683,6.0225,157.93,157.84,6.3352]
["bitfinex","SOLUSD",1721263166982,6.3332,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1721263168970,6.0225,157.93,157.84,22.1737]
["bitfinex","SOLUSD",1721263168971,6.3336,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1721263169556,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721263169771,6.3337,157.89,157.84,15.8382]
["bitfinex","SOLUSD",1721263169978,6.3337,157.89,157.84,22.1737]
["bitfinex","SOLUSD",1721263170190,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721263170485,6.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721263170788,6.3335,157.89,157.84,22.1735]
["bitfinex","SOLUSD",1721263171175,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721263171563,6.3335,157.89,157.84,22.1736]
["bitfinex","SOLUSD",1721263171980,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1721263172568,6.3325,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721263172773,6.3857,157.97,157.88,1.26668143]
["bitfinex","SOLUSD",1721263172971,6.3857,157.97,157.9,15.8323]
["bitfinex","SOLUSD",1721263173463,6.3857,157.97,157.91,1.26638538]
["bitfinex","SOLUSD",1721263173967,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721263175098,6.3307,157.96,157.92,1.26636178]
["bitfinex","SOLUSD",1721263175389,6.3307,157.96,157.91,7.59892734]
["bitfinex","SOLUSD",1721263175571,12.7163,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721263175772,12.7163,157.97,157.91,7.59892734]
["bitfinex","SOLUSD",1721263175977,6.3308,157.96,157.91,7.59892734]
["bitfinex","SOLUSD",1721263176175,12.716,157.97,157.91,7.59892734]
["bitfinex","SOLUSD",1721263176686,12.7163,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721263176912,6.3857,157.97,157.87,10.0]
["bitfinex","SOLUSD",1721263177061,6.3316,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1721263177267,6.3857,157.97,157.87,15.8355]
["bitfinex","SOLUSD",1721263177568,6.3314,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1721263177983,6.3857,157.97,157.91,1.26636912]
["bitfinex","SOLUSD",1721263178366,6.3857,157.97,157.89,10.0]
["bitfinex","SOLUSD",1721263178367,6.3857,157.97,157.85,41.6751]
["bitfinex","SOLUSD",1721263178565,6.3857,157.97,157.9,6.3327]
["bitfinex","SOLUSD",1721263178763,12.7163,157.97,157.89,15.8337]
["bitfinex","SOLUSD",1721263178968,6.3857,157.97,157.9,6.333]
["bitfinex","SOLUSD",1721263179265,6.3857,157.97,157.9,1.26633053]
["bitfinex","SOLUSD",1721263179483,12.7162,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1721263179788,6.3857,157.97,157.93,1.26620723]
["bitfinex","SOLUSD",1721263179979,6.3857,157.97,157.93,7.59780723]
["bitfinex","SOLUSD",1721263180367,37.333,158.01,157.94,15.8284]
["bitfinex","SOLUSD",1721263180667,37.333,158.01,157.95,1.26600228]
["bitfinex","SOLUSD",1721263180869,6.3294,158.0,157.96,1.26601001]
["bitfinex","SOLUSD",1721263181064,6.3294,158.0,157.96,1.26600924]
["bitfinex","SOLUSD",1721263182186,6.3294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721263182393,6.3295,157.99,157.94,22.1598]
["bitfinex","SOLUSD",1721263182576,37.333,158.01,157.92,6.3319]
["bitfinex","SOLUSD",1721263182773,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721263183083,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721263183666,37.333,158.01,157.91,15.8313]
["bitfinex","SOLUSD",1721263183877,6.3306,157.97,157.91,15.8313]
["bitfinex","SOLUSD",1721263184076,6.3307,157.96,157.91,15.8313]
["bitfinex","SOLUSD",1721263184290,38.1375,158.01,157.88,15.8343]
["bitfinex","SOLUSD",1721263184495,6.3314,157.95,157.91,6.3327]
["bitfinex","SOLUSD",1721263184702,6.3306,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1721263185075,6.3306,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721263185273,6.493,158.01,157.9,15.8322]
["bitfinex","SOLUSD",1721263185473,6.3306,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1721263185691,6.493,158.01,157.91,6.3323]
["bitfinex","SOLUSD",1721263185692,6.3307,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1721263186188,6.493,158.01,157.92,17.09637169]
["bitfinex","SOLUSD",1721263186376,6.3303,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1721263186901,20.0,158.0,157.92,15.8301]
["bitfinex","SOLUSD",1721263187200,35.8235,158.0,157.88,15.8338]
["bitfinex","SOLUSD",1721263187776,35.8235,158.0,157.89,1.2663567]
["bitfinex","SOLUSD",1721263187982,6.3307,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1721263188187,6.3304,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721263188400,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721263188595,6.3307,157.96,157.91,7.59891874]
["bitfinex","SOLUSD",1721263188802,6.3302,157.98,157.92,15.8298]
["bitfinex","SOLUSD",1721263189096,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721263189577,6.493,158.01,157.92,15.8298]
["bitfinex","SOLUSD",1721263189978,6.3304,157.97,157.92,15.8298]
["bitfinex","SOLUSD",1721263190576,6.33,157.98,157.93,1.26626342]
["bitfinex","SOLUSD",1721263191580,6.33,157.98,157.93,7.59806342]
["bitfinex","SOLUSD",1721263191780,6.493,158.01,157.94,6.3313]
["bitfinex","SOLUSD",1721263191975,6.493,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1721263192285,6.493,158.01,157.92,15.8298]
["bitfinex","SOLUSD",1721263192483,6.493,158.01,157.93,1.26621481]
["bitfinex","SOLUSD",1721263192695,6.3303,157.97,157.93,1.26621481]
["bitfinex","SOLUSD",1721263192998,6.33,157.98,157.93,7.59811481]
["bitfinex","SOLUSD",1721263193604,6.3303,157.97,157.93,1.26621481]
["bitfinex","SOLUSD",1721263193789,6.3303,157.97,157.92,22.162]
["bitfinex","SOLUSD",1721263193988,6.3303,157.97,157.9,1.26624487]
["bitfinex","SOLUSD",1721263193989,6.3311,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1721263194799,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721263195101,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721263195295,6.493,158.01,157.87,10.0]
["bitfinex","SOLUSD",1721263195474,6.3299,157.98,157.89,31.666]
["bitfinex","SOLUSD",1721263195679,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721263195880,6.3299,157.98,157.94,15.8279]
["bitfinex","SOLUSD",1721263196106,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721263196321,6.3303,157.97,157.93,1.26624842]
["bitfinex","SOLUSD",1721263196481,6.3303,157.97,157.92,7.59845579]
["bitfinex","SOLUSD",1721263196910,6.3308,157.96,157.92,1.26625579]
["bitfinex","SOLUSD",1721263197503,6.493,158.01,157.93,15.829]
["bitfinex","SOLUSD",1721263197806,6.493,158.01,157.94,1.26611353]
["bitfinex","SOLUSD",1721263198004,6.493,158.01,157.93,15.829]
["bitfinex","SOLUSD",1721263198396,6.493,158.01,157.94,1.26611171]
["bitfinex","SOLUSD",1721263198702,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1721263198882,6.3287,158.01,157.96,7.59668857]
["bitfinex","SOLUSD",1721263199903,15.7551,158.03,157.95,22.158]
["bitfinex","SOLUSD",1721263199904,6.3291,158.0,157.95,22.158]
["bitfinex","SOLUSD",1721263200108,15.7551,158.03,157.92,31.9646]
["bitfinex","SOLUSD",1721263200296,6.3301,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1721263200495,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721263200808,15.8218,158.01,157.9,31.7960435]
["bitfinex","SOLUSD",1721263201104,15.8218,158.01,157.91,6.3325]
["bitfinex","SOLUSD",1721263201311,15.8218,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1721263201514,6.3298,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721263201685,6.3299,157.98,157.93,7.59801122]
["bitfinex","SOLUSD",1721263202001,6.3307,157.96,157.92,15.8299]
["bitfinex","SOLUSD",1721263202206,6.3311,157.95,157.9,38.1290435]
["bitfinex","SOLUSD",1721263202409,6.3308,157.96,157.91,7.59902655]
["bitfinex","SOLUSD",1721263202707,6.3308,157.96,157.91,38.99007005]
["bitfinex","SOLUSD",1721263203013,6.3308,157.96,157.91,37.7237435]
["bitfinex","SOLUSD",1721263203201,15.8237,158.0,157.91,31.3910435]
["bitfinex","SOLUSD",1721263203409,30.84,157.97,157.91,31.3910435]
["bitfinex","SOLUSD",1721263203911,30.84,157.94,157.91,31.3910435]
["bitfinex","SOLUSD",1721263204096,6.3323,157.92,157.91,31.3910435]
["bitfinex","SOLUSD",1721263205010,6.3323,157.92,157.84,15.8378]
["bitfinex","SOLUSD",1721263205011,6.3335,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1721263205688,12.91,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721263205896,6.5769,157.94,157.87,15.8354]
["bitfinex","SOLUSD",1721263206096,6.3323,157.92,157.87,22.1697]
["bitfinex","SOLUSD",1721263206315,6.3327,157.91,157.87,15.8354]
["bitfinex","SOLUSD",1721263206703,6.3323,157.92,157.87,23.43641502]
["bitfinex","SOLUSD",1721263207105,6.3327,157.91,157.87,15.8354]
["bitfinex","SOLUSD",1721263207409,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721263208112,6.3331,157.9,157.84,22.1738]
["bitfinex","SOLUSD",1721263208416,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721263209205,37.1728,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721263209401,37.1728,157.91,157.84,15.8384]
["bitfinex","SOLUSD",1721263209402,45.8794,157.91,157.84,22.1735]
["bitfinex","SOLUSD",1721263209711,45.8794,157.91,157.81,15.8417]
["bitfinex","SOLUSD",1721263209911,15.7087,157.96,157.81,53.1017]
["bitfinex","SOLUSD",1721263210216,15.7087,157.96,157.9,6.333]
["bitfinex","SOLUSD",1721263210746,6.3319,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721263210927,30.84,157.93,157.86,15.8364]
["bitfinex","SOLUSD",1721263211419,30.84,157.93,157.87,1.26672846]
["bitfinex","SOLUSD",1721263211618,6.3324,157.92,157.86,15.8364]
["bitfinex","SOLUSD",1721263211836,30.84,157.93,157.82,15.8406]
["bitfinex","SOLUSD",1721263212137,6.3335,157.9,157.83,6.3355]
["bitfinex","SOLUSD",1721263212305,21.0771,157.89,157.8,6.3367]
["bitfinex","SOLUSD",1721263212515,6.3353,157.85,157.78,22.1815]
["bitfinex","SOLUSD",1721263212839,6.3353,157.85,157.78,15.8439]
["bitfinex","SOLUSD",1721263213209,30.84,157.88,157.78,22.1814]
["bitfinex","SOLUSD",1721263213404,65.34,157.87,157.78,15.8439]
["bitfinex","SOLUSD",1721263214041,6.3359,157.83,157.78,22.1817]
["bitfinex","SOLUSD",1721263214829,6.3355,157.84,157.78,22.1817]
["bitfinex","SOLUSD",1721263215409,6.3359,157.83,157.78,15.8439]
["bitfinex","SOLUSD",1721263217326,6.3371,157.8,157.74,15.848]
["bitfinex","SOLUSD",1721263217520,34.75,157.84,157.74,22.1872]
["bitfinex","SOLUSD",1721263217716,20.0,157.83,157.74,22.1872]
["bitfinex","SOLUSD",1721263218253,6.3376,157.79,157.74,22.1872]
["bitfinex","SOLUSD",1721263219136,6.3376,157.79,157.74,15.848]
["bitfinex","SOLUSD",1721263219529,6.3388,157.76,157.71,22.1924]
["bitfinex","SOLUSD",1721263219737,6.3389,157.76,157.71,15.8517]
["bitfinex","SOLUSD",1721263219941,6.3389,157.76,157.71,22.1923]
["bitfinex","SOLUSD",1721263220129,6.3383,157.77,157.71,22.1923]
["bitfinex","SOLUSD",1721263220327,21.7805,157.81,157.73,15.849]
["bitfinex","SOLUSD",1721263220553,28.1176,157.81,157.74,7.60686]
["bitfinex","SOLUSD",1721263220730,6.3379,157.78,157.73,15.849]
["bitfinex","SOLUSD",1721263221251,21.7805,157.81,157.73,15.849]
["bitfinex","SOLUSD",1721263221457,6.3375,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721263221978,6.3379,157.78,157.73,15.849]
["bitfinex","SOLUSD",1721263222452,6.3375,157.79,157.73,23.45652998]
["bitfinex","SOLUSD",1721263223155,21.7805,157.81,157.73,22.1887]
["bitfinex","SOLUSD",1721263223460,6.3379,157.78,157.73,15.849]
["bitfinex","SOLUSD",1721263223630,6.3379,157.78,157.73,17.11684593]
["bitfinex","SOLUSD",1721263223829,6.3379,157.78,157.73,15.849]
["bitfinex","SOLUSD",1721263224333,6.3375,157.79,157.73,22.1888]
["bitfinex","SOLUSD",1721263224552,6.3375,157.79,157.73,23.45667108]
["bitfinex","SOLUSD",1721263224758,22.8757,157.85,157.75,31.694]
["bitfinex","SOLUSD",1721263225053,29.2111,157.85,157.8,15.842]
["bitfinex","SOLUSD",1721263225251,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721263225437,6.3343,157.88,157.81,6.3366]
["bitfinex","SOLUSD",1721263225646,22.9618,157.89,157.8,22.1791]
["bitfinex","SOLUSD",1721263225842,6.3356,157.84,157.79,6.3373]
["bitfinex","SOLUSD",1721263226167,50.5856,157.88,157.77,15.8456]
["bitfinex","SOLUSD",1721263226459,6.3355,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1721263226758,50.5856,157.88,157.77,15.8456]
["bitfinex","SOLUSD",1721263226759,50.5856,157.88,157.79,6.3374]
["bitfinex","SOLUSD",1721263226964,6.3354,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1721263227257,34.75,157.88,157.79,22.18]
["bitfinex","SOLUSD",1721263227566,6.3355,157.84,157.79,15.8429]
["bitfinex","SOLUSD",1721263227851,6.336,157.83,157.79,15.8429]
["bitfinex","SOLUSD",1721263228438,6.3364,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1721263228646,6.3367,157.81,157.75,22.186]
["bitfinex","SOLUSD",1721263228830,6.3373,157.8,157.75,22.186]
["bitfinex","SOLUSD",1721263229036,6.3376,157.79,157.73,6.3396]
["bitfinex","SOLUSD",1721263229760,15.7668,157.81,157.75,15.8478]
["bitfinex","SOLUSD",1721263230054,6.5055,157.84,157.76,1.26762112]
["bitfinex","SOLUSD",1721263230357,6.3355,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1721263230556,22.102,157.85,157.78,1.26752892]
["bitfinex","SOLUSD",1721263230853,15.7668,157.85,157.78,1.26752892]
["bitfinex","SOLUSD",1721263231057,15.7668,157.85,157.81,15.8408]
["bitfinex","SOLUSD",1721263231260,15.7668,157.85,157.81,22.1775]
["bitfinex","SOLUSD",1721263232358,22.1019,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1721263232533,22.1019,157.85,157.78,15.8446]
["bitfinex","SOLUSD",1721263232534,6.336,157.83,157.78,22.1824]
["bitfinex","SOLUSD",1721263232930,6.3355,157.84,157.78,22.1824]
["bitfinex","SOLUSD",1721263233131,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721263233432,22.102,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1721263233736,15.7668,157.85,157.78,15.8446]
["bitfinex","SOLUSD",1721263233943,15.7668,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721263234744,22.1019,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721263234950,6.3356,157.84,157.78,22.1822]
["bitfinex","SOLUSD",1721263235564,6.336,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1721263236242,6.3359,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1721263236548,6.3359,157.83,157.78,22.1825]
["bitfinex","SOLUSD",1721263236754,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721263236984,6.3359,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1721263237150,46.6568,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1721263237666,52.9922,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1721263237871,6.3356,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721263239747,6.336,157.83,157.78,22.1824]
["bitfinex","SOLUSD",1721263240056,6.3366,157.82,157.78,15.8446]
["bitfinex","SOLUSD",1721263240969,6.3371,157.8,157.75,15.8475]
["bitfinex","SOLUSD",1721263241139,6.3366,157.82,157.75,15.8475]
["bitfinex","SOLUSD",1721263241460,6.336,157.83,157.77,6.3379]
["bitfinex","SOLUSD",1721263241840,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721263242250,6.3363,157.82,157.75,15.8475]
["bitfinex","SOLUSD",1721263242871,46.6568,157.85,157.78,15.8446]
["bitfinex","SOLUSD",1721263243048,6.3363,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1721263243244,45.34,157.84,157.76,6.3387]
["bitfinex","SOLUSD",1721263244275,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721263244652,6.3362,157.83,157.77,6.3381]
["bitfinex","SOLUSD",1721263244855,6.3366,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1721263245062,45.34,157.84,157.75,22.1864]
["bitfinex","SOLUSD",1721263245272,6.3376,157.79,157.75,15.8476]
["bitfinex","SOLUSD",1721263249469,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721263251478,37.227,157.81,157.75,6.3389]
["bitfinex","SOLUSD",1721263251780,6.3371,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1721263252556,6.3375,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1721263252789,6.3375,157.79,157.74,22.1878]
["bitfinex","SOLUSD",1721263252951,6.3379,157.78,157.74,22.1878]
["bitfinex","SOLUSD",1721263253448,6.3376,157.79,157.74,22.1878]
["bitfinex","SOLUSD",1721263254576,30.89,157.81,157.72,6.34]
["bitfinex","SOLUSD",1721263254780,65.34,157.8,157.72,6.34]
["bitfinex","SOLUSD",1721263255081,65.34,157.8,157.72,6.3402]
["bitfinex","SOLUSD",1721263255082,6.5954,157.79,157.72,6.3402]
["bitfinex","SOLUSD",1721263255389,6.5954,157.79,157.71,22.1922]
["bitfinex","SOLUSD",1721263256068,6.3392,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1721263256271,6.3404,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1721263256886,6.34,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1721263257259,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721263257760,6.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1721263258068,6.5954,157.79,157.67,10.0]
["bitfinex","SOLUSD",1721263258387,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721263258583,6.3382,157.78,157.73,22.1887]
["bitfinex","SOLUSD",1721263259160,6.3383,157.77,157.73,15.8489]
["bitfinex","SOLUSD",1721263259989,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721263260472,6.3383,157.77,157.72,6.34]
["bitfinex","SOLUSD",1721263260661,30.89,157.81,157.73,1.26776699]
["bitfinex","SOLUSD",1721263260862,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721263261069,6.3376,157.79,157.74,22.1876]
["bitfinex","SOLUSD",1721263261265,6.3379,157.78,157.74,15.8482]
["bitfinex","SOLUSD",1721263261785,6.3386,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1721263261973,6.3394,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1721263262170,46.0556,157.78,157.68,15.8545]
["bitfinex","SOLUSD",1721263262391,46.0556,157.78,157.71,15.8513]
["bitfinex","SOLUSD",1721263262572,21.5036,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721263262764,6.3384,157.77,157.71,22.1916]
["bitfinex","SOLUSD",1721263263578,46.0556,157.78,157.69,6.3412]
["bitfinex","SOLUSD",1721263263777,6.3395,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721263263982,6.3395,157.74,157.69,7.60927928]
["bitfinex","SOLUSD",1721263264191,35.8458,157.77,157.68,15.8544]
["bitfinex","SOLUSD",1721263264496,45.0,157.76,157.68,15.8544]
["bitfinex","SOLUSD",1721263264669,6.3404,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1721263265393,51.0927,157.76,157.68,22.1963]
["bitfinex","SOLUSD",1721263265394,6.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1721263265589,6.3403,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1721263265775,15.8486,157.75,157.66,16.0279]
["bitfinex","SOLUSD",1721263265973,6.3413,157.7,157.66,16.0279]
["bitfinex","SOLUSD",1721263267021,6.3413,157.7,157.65,22.2005]
["bitfinex","SOLUSD",1721263267600,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721263268172,6.3412,157.7,157.65,23.46921059]
["bitfinex","SOLUSD",1721263268387,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721263268567,6.3412,157.7,157.65,22.2008]
["bitfinex","SOLUSD",1721263269368,6.0927,157.76,157.67,15.8553]
["bitfinex","SOLUSD",1721263269671,20.0,157.75,157.67,15.8553]
["bitfinex","SOLUSD",1721263270082,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721263271276,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721263271985,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721263272696,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721263272903,6.3412,157.7,157.65,7.61140914]
["bitfinex","SOLUSD",1721263274201,6.3416,157.69,157.64,22.2019]
["bitfinex","SOLUSD",1721263274572,6.3412,157.7,157.65,7.61150914]
["bitfinex","SOLUSD",1721263277584,6.3416,157.69,157.65,7.61150914]
["bitfinex","SOLUSD",1721263277777,6.3412,157.7,157.65,7.61150914]
["bitfinex","SOLUSD",1721263279180,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721263279381,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721263279876,6.3415,157.69,157.65,7.61140734]
["bitfinex","SOLUSD",1721263280081,30.89,157.7,157.58,26.0521]
["bitfinex","SOLUSD",1721263280423,31.3355,157.68,157.59,31.26869221]
["bitfinex","SOLUSD",1721263280585,15.48,157.61,157.59,30.0]
["bitfinex","SOLUSD",1721263280784,6.3436,157.64,157.59,30.0]
["bitfinex","SOLUSD",1721263281299,6.3436,157.64,157.58,16.0521]
["bitfinex","SOLUSD",1721263281502,15.48,157.62,157.58,16.0521]
["bitfinex","SOLUSD",1721263282023,15.48,157.62,157.58,17.32093744]
["bitfinex","SOLUSD",1721263282179,15.48,157.62,157.6,6.3448]
["bitfinex","SOLUSD",1721263282385,6.3431,157.65,157.6,7.61363761]
["bitfinex","SOLUSD",1721263282704,37.2927,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1721263282901,37.2927,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721263283502,6.3427,157.66,157.61,7.61349669]
["bitfinex","SOLUSD",1721263283801,6.3427,157.66,157.62,1.26870822]
["bitfinex","SOLUSD",1721263284105,6.3424,157.67,157.62,7.61300822]
["bitfinex","SOLUSD",1721263284596,6.343,157.66,157.62,1.26863698]
["bitfinex","SOLUSD",1721263284800,6.343,157.66,157.61,22.2059]
["bitfinex","SOLUSD",1721263285098,6.343,157.66,157.61,15.8612]
["bitfinex","SOLUSD",1721263285304,6.343,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1721263285815,6.3432,157.65,157.61,15.8612]
["bitfinex","SOLUSD",1721263286314,6.3432,157.65,157.61,17.12996689]
["bitfinex","SOLUSD",1721263286523,6.3426,157.67,157.61,17.12996689]
["bitfinex","SOLUSD",1721263287421,6.3426,157.67,157.62,7.61306234]
["bitfinex","SOLUSD",1721263287604,6.3428,157.66,157.61,15.8612]
["bitfinex","SOLUSD",1721263288007,6.3434,157.65,157.61,15.8612]
["bitfinex","SOLUSD",1721263288991,20.45891587,157.78,157.66,10.0]
["bitfinex","SOLUSD",1721263289226,30.95,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721263289390,30.95,157.8,157.72,22.1909]
["bitfinex","SOLUSD",1721263289595,30.95,157.8,157.69,17.70615128]
["bitfinex","SOLUSD",1721263289811,30.95,157.8,157.68,15.8544]
["bitfinex","SOLUSD",1721263289812,30.95,157.77,157.68,15.8544]
["bitfinex","SOLUSD",1721263290011,15.8475,157.76,157.65,31.4567]
["bitfinex","SOLUSD",1721263290204,15.8475,157.76,157.66,1.26825483]
["bitfinex","SOLUSD",1721263290405,15.8475,157.76,157.65,31.4567]
["bitfinex","SOLUSD",1721263290601,20.0,157.75,157.65,31.4567]
["bitfinex","SOLUSD",1721263290802,6.3407,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721263291710,6.34,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1721263292725,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721263294925,22.7397,157.76,157.67,15.855]
["bitfinex","SOLUSD",1721263295223,6.3407,157.72,157.67,15.855]
["bitfinex","SOLUSD",1721263295625,0.34,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1721263295917,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721263296106,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721263296493,6.6804,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721263296705,6.3409,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721263296933,6.3412,157.7,157.65,22.2]
["bitfinex","SOLUSD",1721263297227,6.3418,157.69,157.65,15.8569]
["bitfinex","SOLUSD",1721263297598,6.3411,157.71,157.65,6.3431]
["bitfinex","SOLUSD",1721263297901,6.3411,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721263298307,6.6803,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721263298526,15.5814,157.75,157.72,6.34]
["bitfinex","SOLUSD",1721263298728,15.5814,157.75,157.71,6.3403]
["bitfinex","SOLUSD",1721263299228,21.9206,157.75,157.7,22.1932]
["bitfinex","SOLUSD",1721263299608,12.891,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721263299800,6.5522,157.76,157.7,15.8521]
["bitfinex","SOLUSD",1721263300907,6.5522,157.76,157.71,1.26791826]
["bitfinex","SOLUSD",1721263301107,16.2753,157.78,157.72,15.8499]
["bitfinex","SOLUSD",1721263301316,16.2753,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721263302113,22.6132,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721263303724,6.3383,157.77,157.72,22.1901]
["bitfinex","SOLUSD",1721263304611,22.6133,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721263306109,6.3383,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721263306395,6.3377,157.79,157.72,15.8499]
["bitfinex","SOLUSD",1721263306602,6.3377,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1721263309624,6.3379,157.78,157.74,6.3392]
["bitfinex","SOLUSD",1721263310007,6.3383,157.77,157.72,15.8499]
["bitfinex","SOLUSD",1721263310208,6.3388,157.76,157.72,15.8499]
["bitfinex","SOLUSD",1721263310415,6.3384,157.77,157.72,22.1902]
["bitfinex","SOLUSD",1721263312434,6.3374,157.8,157.74,15.8482]
["bitfinex","SOLUSD",1721263312736,28.9965,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721263312922,6.3371,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721263313541,28.9965,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721263313706,26.3371,157.8,157.75,7.60663784]
["bitfinex","SOLUSD",1721263314629,6.3371,157.8,157.75,7.60663784]
["bitfinex","SOLUSD",1721263314842,28.9965,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721263317536,28.9965,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721263318121,6.3363,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721263318325,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721263318637,6.336,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721263319334,22.5279,157.85,157.79,6.3371]
["bitfinex","SOLUSD",1721263319638,20.0,157.84,157.78,22.1818]
["bitfinex","SOLUSD",1721263320032,6.3365,157.82,157.78,15.844]
["bitfinex","SOLUSD",1721263320241,6.3359,157.83,157.78,15.844]
["bitfinex","SOLUSD",1721263320632,6.3359,157.83,157.78,22.1818]
["bitfinex","SOLUSD",1721263320940,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721263321433,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721263321734,6.3364,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721263321949,6.3363,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721263322112,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721263322311,20.0,157.84,157.79,1.26741219]
["bitfinex","SOLUSD",1721263322537,20.0,157.84,157.77,15.8452]
["bitfinex","SOLUSD",1721263322743,26.3358,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721263323553,22.5279,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721263323726,16.1072,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721263324120,16.1072,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721263324333,16.1072,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721263324543,16.1072,157.85,157.8,1.26727645]
["bitfinex","SOLUSD",1721263324822,16.1072,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721263325017,16.1072,157.85,157.79,22.1802]
["bitfinex","SOLUSD",1721263325315,16.1072,157.85,157.79,15.8431]
["bitfinex","SOLUSD",1721263325634,6.3359,157.83,157.79,15.8431]
["bitfinex","SOLUSD",1721263326020,6.3363,157.82,157.76,31.099]
["bitfinex","SOLUSD",1721263326435,6.3367,157.81,157.76,15.8464]
["bitfinex","SOLUSD",1721263326950,6.3367,157.81,157.76,22.1848]
["bitfinex","SOLUSD",1721263328351,6.3383,157.77,157.72,22.1901]
["bitfinex","SOLUSD",1721263328652,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721263328861,22.0163,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721263329156,6.3384,157.77,157.72,22.1902]
["bitfinex","SOLUSD",1721263329946,15.6783,157.78,157.7,6.3407]
["bitfinex","SOLUSD",1721263330525,6.3394,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1721263330743,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721263331334,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721263331958,12.8306,157.75,157.69,22.1951]
["bitfinex","SOLUSD",1721263332241,6.3396,157.74,157.69,22.1951]
["bitfinex","SOLUSD",1721263332444,6.4914,157.75,157.62,30.95]
["bitfinex","SOLUSD",1721263332653,65.34,157.74,157.66,15.8566]
["bitfinex","SOLUSD",1721263332857,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721263333526,6.3403,157.72,157.66,22.1992]
["bitfinex","SOLUSD",1721263334142,6.3408,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1721263334345,22.2348,157.71,157.66,22.1992]
["bitfinex","SOLUSD",1721263335540,22.2348,157.71,157.64,6.3432]
["bitfinex","SOLUSD",1721263335541,6.3415,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721263336249,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721263336947,15.894,157.71,157.63,15.8597]
["bitfinex","SOLUSD",1721263336948,6.5192,157.68,157.63,15.8597]
["bitfinex","SOLUSD",1721263337147,6.3423,157.67,157.63,15.8597]
["bitfinex","SOLUSD",1721263337736,6.3429,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721263338859,6.5192,157.68,157.6,15.8626]
["bitfinex","SOLUSD",1721263339040,65.34,157.67,157.6,15.8626]
["bitfinex","SOLUSD",1721263339247,65.34,157.67,157.59,6.3452]
["bitfinex","SOLUSD",1721263339629,6.3439,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721263340461,6.3439,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721263340651,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721263340835,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721263341261,6.3444,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1721263341947,46.2092,157.66,157.57,15.8656]
["bitfinex","SOLUSD",1721263342149,45.34,157.65,157.57,15.8656]
["bitfinex","SOLUSD",1721263342357,45.34,157.65,157.58,1.26906154]
["bitfinex","SOLUSD",1721263342660,45.34,157.65,157.57,15.8656]
["bitfinex","SOLUSD",1721263343141,45.34,157.65,157.58,1.26906184]
["bitfinex","SOLUSD",1721263343337,6.3436,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1721263343650,45.34,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1721263343651,6.3439,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1721263345347,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721263345554,51.6835,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1721263345747,6.3437,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721263346536,52.5523,157.66,157.6,15.8627]
["bitfinex","SOLUSD",1721263346844,20.0,157.65,157.6,15.8627]
["bitfinex","SOLUSD",1721263347441,26.3432,157.65,157.6,15.8627]
["bitfinex","SOLUSD",1721263347659,26.3432,157.65,157.6,22.2075]
["bitfinex","SOLUSD",1721263348354,20.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721263349745,6.3435,157.64,157.6,15.8627]
["bitfinex","SOLUSD",1721263350255,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721263350564,20.0,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721263350747,20.0,157.65,157.59,22.2087]
["bitfinex","SOLUSD",1721263351349,6.3439,157.64,157.6,1.26898385]
["bitfinex","SOLUSD",1721263351863,6.3439,157.64,157.59,22.2087]
["bitfinex","SOLUSD",1721263352064,20.0,157.65,157.57,6.3462]
["bitfinex","SOLUSD",1721263352262,6.3448,157.61,157.57,1.26908118]
["bitfinex","SOLUSD",1721263352446,6.3443,157.62,157.57,7.61537028]
["bitfinex","SOLUSD",1721263352984,6.3448,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1721263353267,6.3448,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1721263353769,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721263353968,6.3444,157.62,157.57,7.61529334]
["bitfinex","SOLUSD",1721263354148,6.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721263355360,65.0,157.62,157.56,22.213]
["bitfinex","SOLUSD",1721263355564,6.3448,157.61,157.56,22.213]
["bitfinex","SOLUSD",1721263357045,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721263357350,6.3448,157.61,157.56,22.2133]
["bitfinex","SOLUSD",1721263358170,6.3452,157.6,157.56,15.8666]
["bitfinex","SOLUSD",1721263358469,20.0,157.59,157.56,15.8666]
["bitfinex","SOLUSD",1721263360272,26.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721263360476,6.3461,157.58,157.54,0.798489]
["bitfinex","SOLUSD",1721263362876,6.3464,157.57,157.54,0.798489]
["bitfinex","SOLUSD",1721263363172,6.347,157.56,157.54,0.798489]
["bitfinex","SOLUSD",1721263363484,36.54,157.59,157.54,0.798489]
["bitfinex","SOLUSD",1721263363485,6.3471,157.55,157.54,0.798489]
["bitfinex","SOLUSD",1721263363768,6.3469,157.56,157.54,0.798489]
["bitfinex","SOLUSD",1721263364360,6.3471,157.55,157.54,0.798489]
["bitfinex","SOLUSD",1721263364764,6.3468,157.56,157.54,0.798489]
["bitfinex","SOLUSD",1721263365762,6.3464,157.57,157.54,0.798489]
["bitfinex","SOLUSD",1721263368050,21.8371,157.55,157.54,0.798489]
["bitfinex","SOLUSD",1721263368363,87.0071,157.55,157.54,0.798489]
["bitfinex","SOLUSD",1721263368565,87.1771,157.55,157.54,0.798489]
["bitfinex","SOLUSD",1721263370273,102.6871,157.55,157.54,0.798489]
["bitfinex","SOLUSD",1721263375583,15.871,157.52,157.43,15.2241]
["bitfinex","SOLUSD",1721263375757,15.871,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1721263375968,51.17,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1721263376267,20.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721263376472,0.17,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721263376695,20.0,157.53,157.46,22.2265]
["bitfinex","SOLUSD",1721263376984,26.348,157.53,157.47,6.3504]
["bitfinex","SOLUSD",1721263377301,6.3491,157.51,157.46,15.8761]
["bitfinex","SOLUSD",1721263377600,20.0,157.53,157.46,15.8761]
["bitfinex","SOLUSD",1721263377601,6.3492,157.5,157.46,15.8761]
["bitfinex","SOLUSD",1721263377800,20.0,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721263378096,0.34,157.51,157.43,6.3519]
["bitfinex","SOLUSD",1721263378270,6.3504,157.47,157.42,15.881]
["bitfinex","SOLUSD",1721263378464,6.35,157.48,157.42,22.233]
["bitfinex","SOLUSD",1721263378661,6.3504,157.47,157.42,22.233]
["bitfinex","SOLUSD",1721263378875,6.3504,157.47,157.42,15.881]
["bitfinex","SOLUSD",1721263379064,0.34,157.46,157.39,0.798489]
["bitfinex","SOLUSD",1721263379272,6.3512,157.45,157.39,0.798489]
["bitfinex","SOLUSD",1721263379476,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721263379775,6.3512,157.45,157.39,7.152089]
["bitfinex","SOLUSD",1721263380178,51.6908,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721263380385,6.3512,157.45,157.39,7.151989]
["bitfinex","SOLUSD",1721263380565,6.5217,157.44,157.39,7.151989]
["bitfinex","SOLUSD",1721263380767,6.3517,157.44,157.39,7.151989]
["bitfinex","SOLUSD",1721263380974,6.352,157.43,157.39,0.798489]
["bitfinex","SOLUSD",1721263381692,6.3517,157.44,157.39,7.151989]
["bitfinex","SOLUSD",1721263382071,6.3517,157.44,157.39,0.798489]
["bitfinex","SOLUSD",1721263382280,6.2095,157.42,157.39,0.798489]
["bitfinex","SOLUSD",1721263382591,20.34,157.41,157.39,0.798489]
["bitfinex","SOLUSD",1721263382791,6.3532,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263383085,26.6932,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263383293,71.6932,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263384105,86.9391,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263387877,6.355,157.36,157.3,22.25]
["bitfinex","SOLUSD",1721263388078,0.34,157.35,157.3,22.25]
["bitfinex","SOLUSD",1721263388765,65.34,157.35,157.28,6.3578]
["bitfinex","SOLUSD",1721263388975,20.34,157.35,157.27,15.896]
["bitfinex","SOLUSD",1721263389173,20.34,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721263389390,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721263390200,26.6952,157.35,157.27,15.896]
["bitfinex","SOLUSD",1721263390379,20.0,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721263390694,6.3547,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1721263390695,20.0,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1721263390870,26.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721263391791,6.3556,157.34,157.3,22.25]
["bitfinex","SOLUSD",1721263391993,6.3556,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1721263392991,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721263393196,0.34,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721263395316,20.0,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1721263395607,0.34,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721263395810,26.6954,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721263395977,6.6954,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721263397186,6.6954,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721263397501,6.6954,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721263398396,15.54,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721263398588,15.54,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721263398997,15.54,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721263399595,6.6953,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721263400205,15.54,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721263400410,6.3545,157.37,157.32,22.2465]
["bitfinex","SOLUSD",1721263400613,15.54,157.34,157.32,22.2465]
["bitfinex","SOLUSD",1721263401312,15.54,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721263402187,15.54,157.34,157.32,15.8904]
["bitfinex","SOLUSD",1721263402395,15.54,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1721263403504,6.354,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1721263403684,20.0,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721263403880,15.54,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1721263405379,26.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721263405717,15.54,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721263408892,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721263409103,15.54,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721263410316,20.0,157.38,157.32,15.8904]
["bitfinex","SOLUSD",1721263410522,15.54,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1721263411420,15.54,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1721263412236,15.54,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1721263412524,15.54,157.33,157.3,6.3569]
["bitfinex","SOLUSD",1721263412722,23.2752,157.53,157.36,10.0]
["bitfinex","SOLUSD",1721263412921,23.2752,157.53,157.42,15.8809]
["bitfinex","SOLUSD",1721263413133,23.2752,157.53,157.43,6.352]
["bitfinex","SOLUSD",1721263413299,23.2752,157.53,157.43,7.62222293]
["bitfinex","SOLUSD",1721263413495,23.2752,157.53,157.43,6.352]
["bitfinex","SOLUSD",1721263413697,3.2696,157.44,157.43,23.66010691]
["bitfinex","SOLUSD",1721263413896,3.2696,157.44,157.43,89.00010691]
["bitfinex","SOLUSD",1721263414207,3.2696,157.44,157.43,106.21111833]
["bitfinex","SOLUSD",1721263414594,21.8813,157.59,157.51,15.8717]
["bitfinex","SOLUSD",1721263414790,21.8813,157.59,157.47,10.0]
["bitfinex","SOLUSD",1721263414791,21.8813,157.59,157.49,10.0]
["bitfinex","SOLUSD",1721263414996,15.7128,157.59,157.49,10.0]
["bitfinex","SOLUSD",1721263415195,4.46140685,157.61,157.52,6.6354]
["bitfinex","SOLUSD",1721263415395,4.46140685,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1721263415997,4.46140685,157.61,157.57,22.2122]
["bitfinex","SOLUSD",1721263416197,4.46140685,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1721263416919,4.46140685,157.61,157.57,23.48129139]
["bitfinex","SOLUSD",1721263417308,4.46140685,157.61,157.58,7.61457342]
["bitfinex","SOLUSD",1721263417514,4.46140685,157.61,157.58,1.26907342]
["bitfinex","SOLUSD",1721263418698,4.46140685,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1721263418899,4.46140685,157.61,157.58,1.26896001]
["bitfinex","SOLUSD",1721263419217,4.46140685,157.61,157.58,7.61486001]
["bitfinex","SOLUSD",1721263419530,4.46140685,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1721263419706,4.46140685,157.61,157.57,22.2119]
["bitfinex","SOLUSD",1721263419906,4.46140685,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721263420117,4.46140685,157.61,157.57,22.2122]
["bitfinex","SOLUSD",1721263420316,4.46140685,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1721263420830,10.80630685,157.61,157.57,15.8659]
["bitfinex","SOLUSD",1721263421121,10.80630685,157.61,157.53,10.0]
["bitfinex","SOLUSD",1721263421122,10.80630685,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721263421498,6.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721263422002,6.3463,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721263422201,6.3463,157.58,157.49,1.26949394]
["bitfinex","SOLUSD",1721263422421,6.3463,157.58,157.5,1.26949394]
["bitfinex","SOLUSD",1721263423141,6.6866,157.57,157.51,17.14059191]
["bitfinex","SOLUSD",1721263423304,6.3466,157.57,157.51,15.8711]
["bitfinex","SOLUSD",1721263424650,6.3466,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721263425837,26.3468,157.56,157.51,15.8711]
["bitfinex","SOLUSD",1721263426323,22.6448,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1721263426536,22.6448,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721263426713,22.6448,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721263427335,16.2976,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721263427834,16.2976,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1721263428011,6.3476,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1721263428736,6.688,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721263429214,6.3484,157.52,157.48,15.8748]
["bitfinex","SOLUSD",1721263429824,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721263430023,0.34,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721263430024,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721263431239,6.3484,157.52,157.45,15.8779]
["bitfinex","SOLUSD",1721263431240,6.3498,157.49,157.45,15.8779]
["bitfinex","SOLUSD",1721263431457,6.3492,157.5,157.45,22.229]
["bitfinex","SOLUSD",1721263431755,6.0011,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1721263431916,6.0011,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721263432117,0.34,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721263433014,6.6889,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721263433638,0.34,157.51,157.45,15.8779]
["bitfinex","SOLUSD",1721263433821,6.3507,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721263434014,6.35,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721263434530,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721263434710,26.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721263434908,15.3925,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263435324,21.7432,157.47,157.42,22.2332]
["bitfinex","SOLUSD",1721263436814,15.3925,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1721263437542,21.7429,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1721263439348,21.7429,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263439845,15.3925,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263440015,15.3925,157.47,157.45,15.878]
["bitfinex","SOLUSD",1721263440337,16.6216,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721263440835,16.6216,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1721263441028,16.6216,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1721263442123,16.6216,157.51,157.49,7.61917992]
["bitfinex","SOLUSD",1721263442323,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721263442630,20.0,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721263443135,20.0,157.53,157.46,6.3504]
["bitfinex","SOLUSD",1721263443439,6.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1721263443934,6.3492,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1721263444237,6.3497,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721263444630,6.3492,157.5,157.45,22.2289]
["bitfinex","SOLUSD",1721263444933,6.5188,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721263445141,20.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721263445343,6.3499,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721263445730,26.3492,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1721263446042,6.3496,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721263446220,6.35,157.48,157.45,15.8777]
["bitfinex","SOLUSD",1721263446420,6.3496,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721263446837,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721263447041,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263447237,20.0,157.5,157.43,6.3519]
["bitfinex","SOLUSD",1721263447238,21.5192,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721263447437,21.5192,157.48,157.42,15.8807]
["bitfinex","SOLUSD",1721263447633,21.5192,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721263448042,21.5192,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721263448617,15.1691,157.48,157.43,1.27022356]
["bitfinex","SOLUSD",1721263448822,15.1691,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721263450238,15.1691,157.48,157.44,15.8781]
["bitfinex","SOLUSD",1721263450439,21.5191,157.48,157.44,22.2294]
["bitfinex","SOLUSD",1721263450746,6.3504,157.47,157.44,15.8781]
["bitfinex","SOLUSD",1721263450916,21.5192,157.48,157.44,15.8781]
["bitfinex","SOLUSD",1721263451860,15.1691,157.48,157.45,1.27022043]
["bitfinex","SOLUSD",1721263452166,15.1691,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1721263452320,15.1691,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721263452721,15.1691,157.48,157.44,15.8781]
["bitfinex","SOLUSD",1721263453030,15.1691,157.48,157.44,22.2295]
["bitfinex","SOLUSD",1721263454138,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263455132,21.5192,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721263456847,21.5192,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721263456848,15.1691,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721263457525,15.1691,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721263457919,15.1691,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721263458131,21.5192,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721263458329,21.5192,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1721263458531,6.3505,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1721263458726,6.3505,157.47,157.43,15.8794]
["bitfinex","SOLUSD",1721263459029,6.3505,157.47,157.43,22.2312]
["bitfinex","SOLUSD",1721263459230,21.5192,157.48,157.43,23.50149255]
["bitfinex","SOLUSD",1721263459431,21.5192,157.48,157.43,22.2312]
["bitfinex","SOLUSD",1721263459841,6.3505,157.47,157.43,22.2312]
["bitfinex","SOLUSD",1721263460666,21.5192,157.48,157.43,22.2312]
["bitfinex","SOLUSD",1721263461164,15.1691,157.48,157.43,15.8794]
["bitfinex","SOLUSD",1721263461330,15.1691,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721263461638,6.3788,157.53,157.45,10.0]
["bitfinex","SOLUSD",1721263461832,6.3788,157.53,157.46,1.26982802]
["bitfinex","SOLUSD",1721263462035,6.3788,157.53,157.47,15.875]
["bitfinex","SOLUSD",1721263462343,12.7268,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721263462746,12.7268,157.53,157.48,7.61968858]
["bitfinex","SOLUSD",1721263462942,12.7268,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721263463352,12.7268,157.53,157.48,7.61967869]
["bitfinex","SOLUSD",1721263463651,12.7268,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721263465652,12.7268,157.53,157.48,7.61968001]
["bitfinex","SOLUSD",1721263465853,12.7268,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721263466850,12.7268,157.53,157.48,7.61967771]
["bitfinex","SOLUSD",1721263467031,12.7268,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721263468550,12.7268,157.53,157.48,7.61967633]
["bitfinex","SOLUSD",1721263468750,12.7268,157.53,157.49,1.26977492]
["bitfinex","SOLUSD",1721263469053,12.7268,157.53,157.5,40.75334901]
["bitfinex","SOLUSD",1721263469261,6.3788,157.53,157.5,40.75334901]
["bitfinex","SOLUSD",1721263470153,6.3788,157.53,157.49,7.61917492]
["bitfinex","SOLUSD",1721263470349,6.3788,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721263470554,12.7268,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721263475759,12.7268,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721263476156,12.7268,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721263476665,12.7268,157.53,157.48,7.61966567]
["bitfinex","SOLUSD",1721263477239,12.7268,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721263478039,16.1391,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721263478246,16.1391,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1721263478744,12.628,157.62,157.56,1.26919979]
["bitfinex","SOLUSD",1721263478949,12.628,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721263479541,6.3447,157.61,157.57,6.346]
["bitfinex","SOLUSD",1721263480555,6.3447,157.61,157.56,7.61589979]
["bitfinex","SOLUSD",1721263480862,21.9399,157.67,157.56,1.26919979]
["bitfinex","SOLUSD",1721263481061,253.5,157.79,157.52,10.0]
["bitfinex","SOLUSD",1721263481062,6.0839,157.63,157.52,10.0]
["bitfinex","SOLUSD",1721263481364,15.8633,157.6,157.5,10.0]
["bitfinex","SOLUSD",1721263481545,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721263481740,15.9115,157.57,157.5,15.8723]
["bitfinex","SOLUSD",1721263482146,15.9115,157.62,157.54,6.3475]
["bitfinex","SOLUSD",1721263482355,22.2561,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1721263482765,6.3449,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1721263484643,15.9115,157.62,157.55,15.8676]
["bitfinex","SOLUSD",1721263484843,22.2559,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721263485046,22.2559,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721263485246,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721263485440,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721263485655,6.3452,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1721263486146,15.9115,157.62,157.55,22.2147]
["bitfinex","SOLUSD",1721263486147,6.3456,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1721263486350,6.3452,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1721263486955,6.3452,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1721263487151,22.2562,157.62,157.55,15.8676]
["bitfinex","SOLUSD",1721263487352,22.2562,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721263487557,6.3448,157.61,157.55,15.8676]
["bitfinex","SOLUSD",1721263488263,6.3448,157.61,157.56,7.61548123]
["bitfinex","SOLUSD",1721263488466,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721263490351,15.9115,157.62,157.55,15.8676]
["bitfinex","SOLUSD",1721263490686,15.9115,157.62,157.56,1.2692195]
["bitfinex","SOLUSD",1721263490966,15.9115,157.62,157.55,15.8676]
["bitfinex","SOLUSD",1721263491757,6.3456,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1721263491958,6.3452,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1721263492164,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721263492371,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721263493156,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721263494472,15.9115,157.62,157.56,34.30059869]
["bitfinex","SOLUSD",1721263494473,6.3453,157.6,157.56,34.30059869]
["bitfinex","SOLUSD",1721263494952,6.3453,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1721263495281,6.3453,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721263495453,6.3448,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1721263495864,6.3448,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721263497963,15.9115,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721263498555,15.9115,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721263498754,15.356,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1721263498968,15.356,157.67,157.59,1.26874159]
["bitfinex","SOLUSD",1721263499163,21.6986,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721263499568,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721263499952,6.3427,157.66,157.61,23.47459505]
["bitfinex","SOLUSD",1721263500160,15.356,157.67,157.61,1.26869505]
["bitfinex","SOLUSD",1721263500366,6.3428,157.66,157.61,7.61339505]
["bitfinex","SOLUSD",1721263502078,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721263502261,6.3428,157.66,157.61,7.61338984]
["bitfinex","SOLUSD",1721263502457,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721263502657,6.3432,157.65,157.6,15.8623]
["bitfinex","SOLUSD",1721263502963,6.3428,157.66,157.61,7.61339451]
["bitfinex","SOLUSD",1721263503268,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721263503767,6.3428,157.66,157.62,1.26869436]
["bitfinex","SOLUSD",1721263503964,21.6985,157.67,157.62,7.61299436]
["bitfinex","SOLUSD",1721263504273,6.343,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721263504488,6.3432,157.65,157.6,22.2074]
["bitfinex","SOLUSD",1721263504857,6.3427,157.66,157.61,7.61345982]
["bitfinex","SOLUSD",1721263505076,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721263505279,15.696,157.67,157.58,6.3459]
["bitfinex","SOLUSD",1721263505459,65.0,157.65,157.57,15.8656]
["bitfinex","SOLUSD",1721263505658,6.3446,157.62,157.57,22.2119]
["bitfinex","SOLUSD",1721263506061,6.3448,157.61,157.57,15.8656]
["bitfinex","SOLUSD",1721263506470,6.5142,157.63,157.58,7.61492186]
["bitfinex","SOLUSD",1721263506769,6.3445,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1721263507200,6.3445,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721263507683,6.3445,157.62,157.57,22.2118]
["bitfinex","SOLUSD",1721263507886,0.17,157.64,157.58,7.61498323]
["bitfinex","SOLUSD",1721263508065,0.34,157.64,157.57,22.2118]
["bitfinex","SOLUSD",1721263508267,6.3445,157.62,157.58,1.26901899]
["bitfinex","SOLUSD",1721263508473,0.34,157.64,157.58,7.61481899]
["bitfinex","SOLUSD",1721263508962,0.34,157.64,157.58,1.26901899]
["bitfinex","SOLUSD",1721263509503,6.3457,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1721263509776,16.1997,157.64,157.54,15.8686]
["bitfinex","SOLUSD",1721263509777,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721263510181,6.3444,157.62,157.58,7.61490137]
["bitfinex","SOLUSD",1721263510359,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721263510758,6.3439,157.63,157.59,1.26904031]
["bitfinex","SOLUSD",1721263510981,6.3443,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721263511186,0.34,157.64,157.58,7.61483224]
["bitfinex","SOLUSD",1721263511375,45.34,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1721263511569,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721263511879,6.344,157.63,157.58,7.61490507]
["bitfinex","SOLUSD",1721263512084,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721263512286,6.3449,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1721263512956,0.34,157.64,157.56,15.8663]
["bitfinex","SOLUSD",1721263513161,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721263513365,20.34,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721263513366,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721263513570,0.34,157.64,157.56,22.2127]
["bitfinex","SOLUSD",1721263513782,6.3447,157.62,157.56,22.2127]
["bitfinex","SOLUSD",1721263514195,6.3447,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721263514716,6.3447,157.62,157.58,1.26900235]
["bitfinex","SOLUSD",1721263515560,20.0,157.64,157.61,15.8616]
["bitfinex","SOLUSD",1721263515765,21.6986,157.67,157.62,1.26884133]
["bitfinex","SOLUSD",1721263515966,15.356,157.67,157.62,1.26884133]
["bitfinex","SOLUSD",1721263516581,21.6986,157.67,157.62,7.61304133]
["bitfinex","SOLUSD",1721263516973,15.356,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721263517184,6.3419,157.69,157.63,7.61255428]
["bitfinex","SOLUSD",1721263517376,6.3421,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721263517568,6.342,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721263518591,6.3425,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721263518790,6.3429,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1721263519393,6.3432,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1721263520295,0.34,157.67,157.58,22.2105]
["bitfinex","SOLUSD",1721263520493,65.34,157.68,157.6,15.862]
["bitfinex","SOLUSD",1721263520800,6.513,157.66,157.61,6.3443]
["bitfinex","SOLUSD",1721263520981,6.343,157.66,157.61,6.3443]
["bitfinex","SOLUSD",1721263521299,6.343,157.66,157.61,7.61305684]
["bitfinex","SOLUSD",1721263521494,6.343,157.66,157.61,6.3443]
["bitfinex","SOLUSD",1721263521883,6.3423,157.67,157.6,15.862]
["bitfinex","SOLUSD",1721263522099,71.682,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1721263522314,20.34,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721263522975,26.6819,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721263523396,15.9905,157.71,157.65,15.8577]
["bitfinex","SOLUSD",1721263523603,15.9905,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721263523810,15.8482,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1721263523811,6.3398,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721263524118,6.3396,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721263524279,15.6191,157.75,157.69,15.8529]
["bitfinex","SOLUSD",1721263524877,6.3399,157.73,157.69,15.8529]
["bitfinex","SOLUSD",1721263525079,21.9583,157.75,157.69,17.12107077]
["bitfinex","SOLUSD",1721263525281,15.6191,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263525491,15.6191,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721263525699,15.6191,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263525895,22.20471707,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1721263526202,21.9755,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1721263526389,6.3369,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721263526985,6.3371,157.8,157.75,15.8477]
["bitfinex","SOLUSD",1721263527294,6.3371,157.8,157.75,22.1868]
["bitfinex","SOLUSD",1721263527491,6.3367,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721263528587,15.639,157.82,157.76,7.60630233]
["bitfinex","SOLUSD",1721263530112,15.639,157.82,157.75,22.1867]
["bitfinex","SOLUSD",1721263530315,15.639,157.82,157.73,6.3397]
["bitfinex","SOLUSD",1721263530615,7.137089,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1721263530916,7.137089,157.77,157.72,23.4585788]
["bitfinex","SOLUSD",1721263531490,7.137089,157.77,157.72,22.1909]
["bitfinex","SOLUSD",1721263531811,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721263531989,6.3391,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721263532710,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721263533598,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721263535409,7.136789,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721263535812,0.798489,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721263536110,7.136789,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721263537897,21.9066,157.74,157.7,15.8521]
["bitfinex","SOLUSD",1721263538205,15.5667,157.74,157.7,22.1928]
["bitfinex","SOLUSD",1721263538515,15.5667,157.74,157.7,15.8521]
["bitfinex","SOLUSD",1721263538717,21.9063,157.74,157.71,42.07341444]
["bitfinex","SOLUSD",1721263538923,0.34,157.73,157.71,42.07341444]
["bitfinex","SOLUSD",1721263539100,15.5667,157.74,157.71,42.07341444]
["bitfinex","SOLUSD",1721263539300,21.9063,157.74,157.71,42.07341444]
["bitfinex","SOLUSD",1721263539501,15.5667,157.74,157.71,42.07341444]
["bitfinex","SOLUSD",1721263540010,21.9062,157.74,157.7,22.1931]
["bitfinex","SOLUSD",1721263540718,6.3418,157.69,157.61,10.0]
["bitfinex","SOLUSD",1721263540908,65.34,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1721263540909,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721263541109,6.3412,157.7,157.66,1.26840317]
["bitfinex","SOLUSD",1721263541312,0.34,157.73,157.66,1.26840317]
["bitfinex","SOLUSD",1721263541515,6.3403,157.72,157.64,31.7175]
["bitfinex","SOLUSD",1721263541842,6.6808,157.71,157.65,17.12579382]
["bitfinex","SOLUSD",1721263542015,6.5108,157.71,157.66,6.3424]
["bitfinex","SOLUSD",1721263542510,6.5108,157.71,157.67,1.26833811]
["bitfinex","SOLUSD",1721263542914,0.798489,157.77,157.66,6.3424]
["bitfinex","SOLUSD",1721263542915,0.798489,157.77,157.7,10.0]
["bitfinex","SOLUSD",1721263543106,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263544002,0.798489,157.77,157.76,7.60617008]
["bitfinex","SOLUSD",1721263544619,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263549304,0.798489,157.77,157.75,6.339]
["bitfinex","SOLUSD",1721263549921,0.798489,157.77,157.76,7.60636665]
["bitfinex","SOLUSD",1721263550907,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263551739,0.798489,157.77,157.76,16.3387]
["bitfinex","SOLUSD",1721263552926,0.798489,157.77,157.76,61.3387]
["bitfinex","SOLUSD",1721263554023,0.798489,157.77,157.76,61.5087]
["bitfinex","SOLUSD",1721263554230,0.798489,157.77,157.76,61.6787]
["bitfinex","SOLUSD",1721263554528,0.798489,157.77,157.76,61.3387]
["bitfinex","SOLUSD",1721263555148,8.9e-05,157.77,157.76,94.46959407]
["bitfinex","SOLUSD",1721263555332,8.9e-05,157.77,157.76,143.3724]
["bitfinex","SOLUSD",1721263555840,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1721263556424,6.3336,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1721263557248,6.333,157.91,157.86,1.266801]
["bitfinex","SOLUSD",1721263557415,6.3334,157.9,157.86,1.266801]
["bitfinex","SOLUSD",1721263557614,0.17,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721263557814,0.17,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721263558027,21.6681,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721263558242,15.3358,157.92,157.88,17.10087013]
["bitfinex","SOLUSD",1721263558412,15.3358,157.92,157.89,7.59992904]
["bitfinex","SOLUSD",1721263558729,15.3358,157.92,157.88,22.168]
["bitfinex","SOLUSD",1721263558936,21.6681,157.92,157.88,22.168]
["bitfinex","SOLUSD",1721263559630,21.6681,157.92,157.88,15.8342]
["bitfinex","SOLUSD",1721263560134,21.6681,157.92,157.88,22.168]
["bitfinex","SOLUSD",1721263560340,15.3358,157.92,157.85,15.8373]
["bitfinex","SOLUSD",1721263560535,0.17,157.91,157.85,15.8373]
["bitfinex","SOLUSD",1721263560836,45.17,157.91,157.77,10.0]
["bitfinex","SOLUSD",1721263561031,45.34,157.91,157.78,15.8446]
["bitfinex","SOLUSD",1721263561230,6.3358,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721263561736,6.3351,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1721263562117,0.34,157.86,157.8,6.3369]
["bitfinex","SOLUSD",1721263562118,6.3355,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1721263562532,6.3355,157.84,157.79,7.60461075]
["bitfinex","SOLUSD",1721263562739,6.3355,157.84,157.8,1.26721096]
["bitfinex","SOLUSD",1721263562919,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721263563249,6.336,157.83,157.78,15.8446]
["bitfinex","SOLUSD",1721263563417,6.336,157.83,157.78,22.1825]
["bitfinex","SOLUSD",1721263563613,0.17,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1721263563817,6.3366,157.82,157.77,7.60575136]
["bitfinex","SOLUSD",1721263564417,6.3372,157.8,157.75,15.8475]
["bitfinex","SOLUSD",1721263564649,6.3368,157.81,157.76,7.60588483]
["bitfinex","SOLUSD",1721263564821,6.3368,157.81,157.77,1.26748523]
["bitfinex","SOLUSD",1721263565218,16.0545,157.85,157.78,25.8446]
["bitfinex","SOLUSD",1721263565422,16.0545,157.85,157.79,1.26709049]
["bitfinex","SOLUSD",1721263565647,22.3896,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1721263566236,16.0545,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1721263566820,16.0545,157.85,157.81,22.1783]
["bitfinex","SOLUSD",1721263567039,16.0545,157.85,157.82,7.60337036]
["bitfinex","SOLUSD",1721263567222,16.0545,157.85,157.81,15.8417]
["bitfinex","SOLUSD",1721263567223,16.0545,157.85,157.83,7.6028247]
["bitfinex","SOLUSD",1721263567423,16.0545,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721263567631,22.8572,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1721263567829,6.3332,157.9,157.85,1.26693729]
["bitfinex","SOLUSD",1721263568024,0.798489,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721263568345,7.130689,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721263568642,0.798489,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721263568836,0.798489,157.93,157.9,7.59919313]
["bitfinex","SOLUSD",1721263569221,0.798489,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721263569426,0.798489,157.93,157.91,7.59892649]
["bitfinex","SOLUSD",1721263570155,0.798489,157.93,157.91,1.26632649]
["bitfinex","SOLUSD",1721263570443,6.3327,157.91,157.85,15.8369]
["bitfinex","SOLUSD",1721263570652,6.3327,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1721263571140,6.3336,157.89,157.85,15.8369]
["bitfinex","SOLUSD",1721263571530,6.3336,157.89,157.85,17.10368843]
["bitfinex","SOLUSD",1721263571741,6.3331,157.9,157.85,22.1719]
["bitfinex","SOLUSD",1721263571927,6.3336,157.89,157.85,15.8369]
["bitfinex","SOLUSD",1721263572543,0.34,157.92,157.82,15.8407]
["bitfinex","SOLUSD",1721263572544,0.17,157.9,157.82,15.8407]
["bitfinex","SOLUSD",1721263572739,6.3342,157.88,157.82,22.177]
["bitfinex","SOLUSD",1721263572948,6.3345,157.87,157.82,15.8407]
["bitfinex","SOLUSD",1721263573847,26.3347,157.86,157.82,15.8407]
["bitfinex","SOLUSD",1721263574030,6.3347,157.86,157.82,15.8407]
["bitfinex","SOLUSD",1721263574662,6.3343,157.87,157.82,22.177]
["bitfinex","SOLUSD",1721263574960,6.3354,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721263575127,6.3354,157.85,157.79,1.26706072]
["bitfinex","SOLUSD",1721263575128,15.6262,157.85,157.79,1.26706072]
["bitfinex","SOLUSD",1721263575460,6.3363,157.82,157.77,7.60521486]
["bitfinex","SOLUSD",1721263575750,6.3363,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721263575947,20.34,157.84,157.73,22.1897]
["bitfinex","SOLUSD",1721263575948,36.1788,157.84,157.73,22.1897]
["bitfinex","SOLUSD",1721263576152,6.3389,157.76,157.74,30.0]
["bitfinex","SOLUSD",1721263576329,6.3391,157.75,157.74,30.0]
["bitfinex","SOLUSD",1721263576530,0.17,157.77,157.74,30.0]
["bitfinex","SOLUSD",1721263576531,6.3386,157.77,157.74,30.0]
["bitfinex","SOLUSD",1721263576731,6.3391,157.75,157.74,30.0]
["bitfinex","SOLUSD",1721263577043,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721263577349,26.5087,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721263577548,6.3396,157.74,157.69,22.1946]
["bitfinex","SOLUSD",1721263577726,0.17,157.75,157.69,22.1946]
["bitfinex","SOLUSD",1721263578130,6.3399,157.73,157.69,15.8531]
["bitfinex","SOLUSD",1721263578440,6.3395,157.74,157.69,22.1945]
["bitfinex","SOLUSD",1721263578944,16.4382,157.75,157.69,15.8531]
["bitfinex","SOLUSD",1721263579142,20.0,157.74,157.69,15.8531]
["bitfinex","SOLUSD",1721263579648,20.0,157.74,157.71,15.851]
["bitfinex","SOLUSD",1721263579971,20.0,157.74,157.72,6.3399]
["bitfinex","SOLUSD",1721263580152,16.4382,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1721263580354,6.3379,157.78,157.73,6.3397]
["bitfinex","SOLUSD",1721263580554,15.9536,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721263580743,0.34,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1721263581066,0.34,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721263581245,22.2907,157.8,157.76,1.26768234]
["bitfinex","SOLUSD",1721263581246,15.9536,157.8,157.76,1.26768234]
["bitfinex","SOLUSD",1721263581437,15.9536,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721263581637,15.9536,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721263581837,22.2907,157.8,157.75,22.1862]
["bitfinex","SOLUSD",1721263582543,22.2907,157.8,157.76,1.26751894]
["bitfinex","SOLUSD",1721263582757,22.2907,157.8,157.75,22.1862]
["bitfinex","SOLUSD",1721263583257,15.9536,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721263584046,15.9536,157.8,157.76,7.60611872]
["bitfinex","SOLUSD",1721263584457,15.9536,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721263584657,22.2908,157.8,157.75,22.1862]
["bitfinex","SOLUSD",1721263585452,15.9536,157.8,157.73,6.3395]
["bitfinex","SOLUSD",1721263585652,0.34,157.79,157.73,6.3395]
["bitfinex","SOLUSD",1721263585854,6.3384,157.77,157.72,22.1908]
["bitfinex","SOLUSD",1721263586048,6.3388,157.76,157.72,22.1908]
["bitfinex","SOLUSD",1721263586449,6.3388,157.76,157.72,15.8506]
["bitfinex","SOLUSD",1721263586654,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721263587046,6.3388,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721263588352,6.3388,157.76,157.7,6.3407]
["bitfinex","SOLUSD",1721263588741,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721263590147,0.34,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263590351,6.6791,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263590649,0.34,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263590845,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721263591050,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721263591962,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263593365,6.3396,157.74,157.69,15.8535]
["bitfinex","SOLUSD",1721263593563,20.0,157.74,157.69,15.8535]
["bitfinex","SOLUSD",1721263593761,20.0,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721263594845,6.6791,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721263595250,26.3396,157.74,157.69,22.195]
["bitfinex","SOLUSD",1721263595451,26.3396,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721263596063,23.0564,157.73,157.66,15.8568]
["bitfinex","SOLUSD",1721263596271,23.2264,157.73,157.66,15.8568]
["bitfinex","SOLUSD",1721263596445,20.0,157.72,157.66,15.8568]
["bitfinex","SOLUSD",1721263597165,6.3408,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1721263599973,6.3411,157.7,157.66,22.1994]
["bitfinex","SOLUSD",1721263600546,0.17,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1721263600762,45.34,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1721263600961,51.6809,157.71,157.66,22.1994]
["bitfinex","SOLUSD",1721263602169,6.3412,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1721263603273,51.6808,157.71,157.66,22.1993]
["bitfinex","SOLUSD",1721263603470,20.0,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1721263604269,20.0,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1721263604571,0.17,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721263604787,45.34,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721263605568,20.0,157.68,157.61,6.55074953]
["bitfinex","SOLUSD",1721263605755,45.17,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1721263605951,45.0,157.67,157.62,15.8604]
["bitfinex","SOLUSD",1721263606155,20.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721263606553,26.3421,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721263606763,20.0,157.68,157.62,15.8604]
["bitfinex","SOLUSD",1721263606964,0.17,157.69,157.62,15.8604]
["bitfinex","SOLUSD",1721263606965,26.5116,157.69,157.62,15.8604]
["bitfinex","SOLUSD",1721263607256,20.0,157.69,157.65,6.3428]
["bitfinex","SOLUSD",1721263607470,6.3416,157.69,157.64,22.2014]
["bitfinex","SOLUSD",1721263607858,20.0,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1721263608781,26.342,157.68,157.64,15.858]
["bitfinex","SOLUSD",1721263609372,20.0,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1721263609761,26.342,157.68,157.64,22.2014]
["bitfinex","SOLUSD",1721263609966,6.3425,157.67,157.62,6.3439]
["bitfinex","SOLUSD",1721263610174,6.0201,157.65,157.61,22.41204953]
["bitfinex","SOLUSD",1721263610373,20.0,157.64,157.61,22.41204953]
["bitfinex","SOLUSD",1721263610674,20.0,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721263611172,20.0,157.64,157.61,15.8613]
["bitfinex","SOLUSD",1721263612161,20.0,157.64,157.61,22.2057]
["bitfinex","SOLUSD",1721263612579,20.0,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721263612754,20.0,157.64,157.63,6.3439]
["bitfinex","SOLUSD",1721263612961,16.2699,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1721263613759,15.0743,157.7,157.67,6.342]
["bitfinex","SOLUSD",1721263613958,15.0743,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721263614177,15.0743,157.7,157.69,6.3415]
["bitfinex","SOLUSD",1721263614487,22.243,157.74,157.7,6.3407]
["bitfinex","SOLUSD",1721263615366,22.243,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721263615884,28.5826,157.74,157.7,15.8522]
["bitfinex","SOLUSD",1721263616983,28.5826,157.74,157.7,22.1933]
["bitfinex","SOLUSD",1721263617298,28.5826,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721263617299,20.0,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721263617668,20.0,157.73,157.7,22.1932]
["bitfinex","SOLUSD",1721263619280,20.0,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721263619477,22.243,157.74,157.72,15.8503]
["bitfinex","SOLUSD",1721263619658,6.0795,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721263619865,27.5426,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721263620064,27.5426,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721263620266,21.2046,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721263620481,21.2046,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1721263620683,27.5425,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1721263620900,27.5425,157.78,157.74,15.8483]
["bitfinex","SOLUSD",1721263621374,21.2046,157.78,157.74,22.1877]
["bitfinex","SOLUSD",1721263621577,21.2046,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1721263622988,15.1251,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1721263623191,15.1251,157.78,157.77,6.3383]
["bitfinex","SOLUSD",1721263623364,6.337,157.81,157.76,22.1848]
["bitfinex","SOLUSD",1721263623770,6.3375,157.79,157.73,15.8496]
["bitfinex","SOLUSD",1721263624102,21.6208,157.82,157.72,6.3403]
["bitfinex","SOLUSD",1721263624267,6.339,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721263624583,6.3382,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721263624796,20.0,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1721263624995,26.3385,157.77,157.72,22.1904]
["bitfinex","SOLUSD",1721263625203,20.0,157.77,157.72,22.1904]
["bitfinex","SOLUSD",1721263625503,6.3388,157.76,157.72,15.8502]
["bitfinex","SOLUSD",1721263626289,21.3495,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721263626702,15.0104,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721263626871,15.0104,157.75,157.69,15.8537]
["bitfinex","SOLUSD",1721263627067,15.0104,157.75,157.67,31.7113]
["bitfinex","SOLUSD",1721263627068,15.0104,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721263628582,15.0104,157.75,157.72,15.8508]
["bitfinex","SOLUSD",1721263629378,15.0104,157.75,157.72,22.191]
["bitfinex","SOLUSD",1721263630787,15.0104,157.75,157.72,15.8508]
["bitfinex","SOLUSD",1721263631177,21.3496,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263631382,15.0104,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263631587,15.0104,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721263632310,15.0104,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263632988,15.0104,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721263632989,27.6628,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721263633597,27.6628,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721263633898,27.6628,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721263634482,27.6628,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263634683,21.3237,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721263634987,21.3237,157.75,157.72,6.3401]
["bitfinex","SOLUSD",1721263635498,21.3237,157.75,157.71,22.1919]
["bitfinex","SOLUSD",1721263635893,21.3237,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721263636091,61.7329,157.74,157.62,19.33160662]
["bitfinex","SOLUSD",1721263636296,20.0,157.73,157.6,10.0]
["bitfinex","SOLUSD",1721263636493,45.0,157.72,157.6,10.0]
["bitfinex","SOLUSD",1721263636701,26.3408,157.71,157.6,10.0]
["bitfinex","SOLUSD",1721263637307,6.3415,157.69,157.64,15.8585]
["bitfinex","SOLUSD",1721263637793,6.3415,157.69,157.64,22.2019]
["bitfinex","SOLUSD",1721263637997,6.3437,157.64,157.6,16.3451]
["bitfinex","SOLUSD",1721263638188,15.147,157.66,157.6,25.8623]
["bitfinex","SOLUSD",1721263638500,15.147,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721263639601,6.3415,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1721263639797,26.3415,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1721263640001,6.342,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1721263640200,20.0,157.67,157.64,22.2018]
["bitfinex","SOLUSD",1721263640394,20.0,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1721263640902,26.3423,157.67,157.64,15.8583]
["bitfinex","SOLUSD",1721263641217,15.058,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721263641393,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721263641704,15.058,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1721263642210,21.3987,157.71,157.67,7.61063641]
["bitfinex","SOLUSD",1721263642386,21.3987,157.71,157.66,15.8561]
["bitfinex","SOLUSD",1721263642387,21.3987,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1721263643905,6.3412,157.7,157.66,22.1988]
["bitfinex","SOLUSD",1721263644287,21.3988,157.71,157.67,1.26839447]
["bitfinex","SOLUSD",1721263644689,21.3988,157.71,157.66,22.1988]
["bitfinex","SOLUSD",1721263646219,6.3418,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721263646592,6.3412,157.7,157.65,7.61148321]
["bitfinex","SOLUSD",1721263646812,15.058,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721263647010,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721263647210,20.0,157.7,157.65,22.2]
["bitfinex","SOLUSD",1721263647211,26.3414,157.7,157.65,22.2]
["bitfinex","SOLUSD",1721263647801,6.3417,157.69,157.65,15.8569]
["bitfinex","SOLUSD",1721263648213,26.3412,157.7,157.65,23.46848483]
["bitfinex","SOLUSD",1721263650010,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721263650195,20.0,157.7,157.65,15.8569]
["bitfinex","SOLUSD",1721263650400,6.3418,157.69,157.65,15.8569]
["bitfinex","SOLUSD",1721263650599,6.342,157.68,157.65,1.26847]
["bitfinex","SOLUSD",1721263651109,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721263651316,20.0,157.68,157.59,10.0]
["bitfinex","SOLUSD",1721263651512,26.3422,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1721263651701,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721263653427,20.0,157.66,157.6,15.8619]
["bitfinex","SOLUSD",1721263653622,6.3436,157.64,157.6,15.8619]
["bitfinex","SOLUSD",1721263654713,6.3436,157.64,157.6,22.207]
["bitfinex","SOLUSD",1721263655609,6.3432,157.65,157.6,22.207]
["bitfinex","SOLUSD",1721263656205,6.3432,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721263660317,6.3432,157.65,157.6,22.207]
["bitfinex","SOLUSD",1721263660630,16.4169,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1721263660841,65.34,157.64,157.57,15.8656]
["bitfinex","SOLUSD",1721263661715,6.3443,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721263662026,65.34,157.64,157.57,15.8656]
["bitfinex","SOLUSD",1721263662027,6.345,157.61,157.57,15.8656]
["bitfinex","SOLUSD",1721263662230,6.345,157.61,157.51,31.7427]
["bitfinex","SOLUSD",1721263662231,6.3454,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721263662810,6.3454,157.6,157.54,15.8688]
["bitfinex","SOLUSD",1721263662811,20.0,157.59,157.54,15.8688]
["bitfinex","SOLUSD",1721263663017,65.0,157.62,157.54,22.2163]
["bitfinex","SOLUSD",1721263663431,65.0,157.62,157.53,6.3479]
["bitfinex","SOLUSD",1721263663432,80.8616,157.62,157.53,6.3479]
["bitfinex","SOLUSD",1721263663624,16.2174,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1721263663811,65.0,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1721263664215,6.3465,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721263665332,26.3469,157.56,157.51,22.2201]
["bitfinex","SOLUSD",1721263665829,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721263666027,6.3469,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721263666337,6.2824,157.59,157.51,15.8716]
["bitfinex","SOLUSD",1721263666338,6.3476,157.54,157.51,15.8716]
["bitfinex","SOLUSD",1721263666722,6.3472,157.55,157.51,15.8716]
["bitfinex","SOLUSD",1721263667110,6.3478,157.54,157.48,15.875]
["bitfinex","SOLUSD",1721263667539,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721263669132,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721263669438,6.2824,157.59,157.49,6.3495]
["bitfinex","SOLUSD",1721263669439,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721263670026,15.8654,157.58,157.5,6.3491]
["bitfinex","SOLUSD",1721263670220,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721263670424,26.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721263671015,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721263671428,6.348,157.53,157.48,15.875]
["bitfinex","SOLUSD",1721263671429,16.0969,157.53,157.48,15.875]
["bitfinex","SOLUSD",1721263671819,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721263672250,20.0,157.52,157.45,15.8778]
["bitfinex","SOLUSD",1721263672251,6.3496,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1721263672535,20.0,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1721263672714,6.3488,157.51,157.45,15.8778]
["bitfinex","SOLUSD",1721263672919,20.0,157.5,157.45,15.8778]
["bitfinex","SOLUSD",1721263673325,20.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721263674739,26.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721263674945,20.0,157.5,157.42,15.8809]
["bitfinex","SOLUSD",1721263675144,6.3992,157.52,157.42,15.8809]
["bitfinex","SOLUSD",1721263675145,20.0,157.51,157.42,15.8809]
["bitfinex","SOLUSD",1721263675440,6.3502,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721263675839,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721263676238,20.0,157.48,157.39,16.682089]
["bitfinex","SOLUSD",1721263676435,65.0,157.48,157.39,16.682089]
["bitfinex","SOLUSD",1721263676746,20.0,157.48,157.39,16.682089]
["bitfinex","SOLUSD",1721263677034,45.0,157.47,157.39,16.682089]
["bitfinex","SOLUSD",1721263677243,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721263677621,6.3518,157.44,157.39,23.035589]
["bitfinex","SOLUSD",1721263677831,6.3518,157.44,157.39,16.682089]
["bitfinex","SOLUSD",1721263678339,6.3518,157.44,157.39,23.035589]
["bitfinex","SOLUSD",1721263678516,6.3518,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721263678723,6.3518,157.44,157.39,16.682089]
["bitfinex","SOLUSD",1721263679928,6.3518,157.44,157.39,23.035389]
["bitfinex","SOLUSD",1721263680530,22.7603,157.46,157.39,16.682089]
["bitfinex","SOLUSD",1721263680732,6.3531,157.41,157.39,0.798489]
["bitfinex","SOLUSD",1721263681542,22.6253,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263682046,42.6253,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263682833,87.6253,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263683033,42.6253,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263683553,15.6005,157.44,157.39,0.798489]
["bitfinex","SOLUSD",1721263683729,21.9522,157.44,157.39,7.152089]
["bitfinex","SOLUSD",1721263684048,6.352,157.43,157.39,7.152089]
["bitfinex","SOLUSD",1721263684353,15.6005,157.44,157.4,15.8824]
["bitfinex","SOLUSD",1721263685175,15.6005,157.44,157.39,0.798489]
["bitfinex","SOLUSD",1721263685445,6.353,157.41,157.39,0.798489]
["bitfinex","SOLUSD",1721263686022,6.3532,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263686226,26.3532,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263689126,71.3532,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263694557,26.3532,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263695742,71.5232,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263696936,26.3532,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263698955,71.5232,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263699158,71.6932,157.4,157.39,0.798489]
["bitfinex","SOLUSD",1721263699875,6.3553,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1721263700353,6.3548,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1721263700666,20.0,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1721263700965,20.0,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721263701164,15.5587,157.39,157.33,15.8894]
["bitfinex","SOLUSD",1721263701371,20.0,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1721263701665,6.3225,157.43,157.35,15.8872]
["bitfinex","SOLUSD",1721263701666,6.3529,157.41,157.35,15.8872]
["bitfinex","SOLUSD",1721263701967,21.5956,157.43,157.35,15.8872]
["bitfinex","SOLUSD",1721263702179,6.3537,157.39,157.35,15.8872]
["bitfinex","SOLUSD",1721263702345,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721263702738,6.354,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721263702949,6.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721263703149,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721263703580,20.0,157.38,157.32,15.8909]
["bitfinex","SOLUSD",1721263703753,20.0,157.42,157.32,15.8909]
["bitfinex","SOLUSD",1721263703946,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721263704146,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721263704353,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721263704554,20.0,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721263705487,20.0,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721263705645,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721263705845,20.0,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721263706046,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721263706258,20.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721263708073,21.5956,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1721263708372,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721263708570,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721263709166,6.3519,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721263709471,20.0,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721263709972,26.3521,157.43,157.38,15.8841]
["bitfinex","SOLUSD",1721263710274,26.3521,157.43,157.38,22.238]
["bitfinex","SOLUSD",1721263711562,20.0,157.43,157.39,35.81994019]
["bitfinex","SOLUSD",1721263711758,20.0,157.46,157.4,1.27048912]
["bitfinex","SOLUSD",1721263711957,20.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721263712162,259.8497,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1721263712471,6.3504,157.47,157.44,29.09958863]
["bitfinex","SOLUSD",1721263712655,253.5,157.49,157.44,29.09958863]
["bitfinex","SOLUSD",1721263712854,6.35,157.48,157.44,29.09958863]
["bitfinex","SOLUSD",1721263713054,6.3504,157.47,157.44,29.09958863]
["bitfinex","SOLUSD",1721263713254,6.3504,157.48,157.44,29.09958863]
["bitfinex","SOLUSD",1721263713461,6.3509,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721263713786,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721263714358,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721263714564,26.3504,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1721263715060,6.3509,157.46,157.42,15.8805]
["bitfinex","SOLUSD",1721263715288,20.0,157.47,157.39,22.4577]
["bitfinex","SOLUSD",1721263716369,20.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721263716547,26.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721263717570,26.3512,157.45,157.39,15.8836]
["bitfinex","SOLUSD",1721263717571,26.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721263720569,20.0,157.45,157.39,22.2369]
["bitfinex","SOLUSD",1721263720759,20.0,157.47,157.39,22.2369]
["bitfinex","SOLUSD",1721263720959,45.34,157.46,157.39,22.2369]
["bitfinex","SOLUSD",1721263721257,20.0,157.45,157.39,22.2369]
["bitfinex","SOLUSD",1721263721465,45.0,157.44,157.39,22.2369]
["bitfinex","SOLUSD",1721263721665,6.3524,157.42,157.39,15.8836]
["bitfinex","SOLUSD",1721263722073,20.0,157.41,157.39,15.8836]
["bitfinex","SOLUSD",1721263722393,20.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721263722589,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721263722779,20.0,157.41,157.36,15.8867]
["bitfinex","SOLUSD",1721263722982,51.3533,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1721263723296,45.0,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1721263724087,20.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721263724088,26.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721263724987,26.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721263725359,15.867,157.43,157.36,31.774]
["bitfinex","SOLUSD",1721263725870,15.867,157.43,157.33,10.0]
["bitfinex","SOLUSD",1721263725871,15.867,157.43,157.34,1.2707061]
["bitfinex","SOLUSD",1721263726080,15.867,157.43,157.37,22.2398]
["bitfinex","SOLUSD",1721263726081,6.3527,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721263726471,6.3528,157.41,157.37,22.2398]
["bitfinex","SOLUSD",1721263726666,6.3528,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1721263727266,6.3528,157.41,157.37,22.24]
["bitfinex","SOLUSD",1721263727466,6.3525,157.42,157.37,22.24]
["bitfinex","SOLUSD",1721263727779,45.0,157.41,157.37,22.24]
["bitfinex","SOLUSD",1721263728278,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721263728462,6.3528,157.41,157.37,22.24]
["bitfinex","SOLUSD",1721263728658,16.037,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721263728990,65.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721263730484,20.0,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721263730974,20.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721263733285,26.3527,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1721263733481,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721263733672,26.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721263733872,45.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721263735582,45.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721263736363,6.3527,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721263736566,45.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721263736766,51.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721263737065,51.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721263738366,15.867,157.43,157.36,15.8866]
["bitfinex","SOLUSD",1721263738568,20.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721263739084,20.0,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721263739787,12.8782,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721263739977,20.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721263740388,26.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721263740767,20.0,157.44,157.4,15.8824]
["bitfinex","SOLUSD",1721263740974,21.4617,157.46,157.4,31.4124]
["bitfinex","SOLUSD",1721263741179,21.4617,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721263741488,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721263741664,15.1106,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721263741869,15.1106,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721263742186,6.3508,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263742392,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721263742586,6.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721263743285,6.3501,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721263744003,20.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263744369,26.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263744598,26.3505,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1721263746098,26.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721263746893,20.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721263747094,16.1066,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1721263747297,16.1066,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721263747605,6.349,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721263748372,20.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721263748975,20.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721263749385,20.0,157.5,157.47,6.3501]
["bitfinex","SOLUSD",1721263749777,20.0,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1721263750090,20.0,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1721263750303,20.0,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721263750588,26.3485,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721263751796,26.3485,157.52,157.47,37.7558]
["bitfinex","SOLUSD",1721263752188,26.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721263752403,15.5992,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1721263752594,15.5992,157.58,157.51,21.8787]
["bitfinex","SOLUSD",1721263752987,15.5992,157.58,157.51,15.53]
["bitfinex","SOLUSD",1721263753194,6.3477,157.54,157.5,31.4029]
["bitfinex","SOLUSD",1721263753683,6.3469,157.56,157.52,21.8783]
["bitfinex","SOLUSD",1721263753991,20.0,157.55,157.52,21.8783]
["bitfinex","SOLUSD",1721263754174,20.0,157.55,157.52,15.53]
["bitfinex","SOLUSD",1721263757085,26.3472,157.55,157.52,15.53]
["bitfinex","SOLUSD",1721263757685,20.0,157.55,157.51,15.53]
["bitfinex","SOLUSD",1721263758003,6.3481,157.53,157.5,15.53]
["bitfinex","SOLUSD",1721263758184,6.3486,157.52,157.5,15.53]
["bitfinex","SOLUSD",1721263758383,6.3486,157.52,157.47,22.226]
["bitfinex","SOLUSD",1721263758384,15.8671,157.56,157.49,15.53]
["bitfinex","SOLUSD",1721263758585,6.348,157.53,157.49,15.53]
["bitfinex","SOLUSD",1721263758780,6.348,157.53,157.49,21.8795]
["bitfinex","SOLUSD",1721263758998,6.3476,157.54,157.5,15.53]
["bitfinex","SOLUSD",1721263759185,6.348,157.53,157.5,15.53]
["bitfinex","SOLUSD",1721263759385,6.3486,157.52,157.49,15.53]
["bitfinex","SOLUSD",1721263759585,6.3481,157.53,157.49,15.53]
["bitfinex","SOLUSD",1721263759792,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721263759987,6.3484,157.52,157.47,37.756]
["bitfinex","SOLUSD",1721263760480,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721263760883,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721263761681,26.3472,157.55,157.49,15.873]
["bitfinex","SOLUSD",1721263761876,45.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721263762099,20.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721263762420,20.0,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721263762580,15.5992,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1721263762785,6.3469,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721263763003,20.0,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721263763600,20.0,157.56,157.51,15.8711]
["bitfinex","SOLUSD",1721263763784,26.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721263764115,6.3468,157.56,157.51,22.2198]
["bitfinex","SOLUSD",1721263764279,6.1207,157.6,157.51,22.2198]
["bitfinex","SOLUSD",1721263764280,6.5998834,157.63,157.57,6.1538]
["bitfinex","SOLUSD",1721263764481,15.8169,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721263764482,22.1584,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721263764681,15.8169,157.73,157.66,6.3424]
["bitfinex","SOLUSD",1721263764894,6.3407,157.72,157.66,6.3424]
["bitfinex","SOLUSD",1721263765904,6.3411,157.7,157.65,21.8731]
["bitfinex","SOLUSD",1721263766088,6.342,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1721263766288,15.8169,157.73,157.64,22.2017]
["bitfinex","SOLUSD",1721263766615,15.8169,157.73,157.61,16.79873988]
["bitfinex","SOLUSD",1721263766616,15.8169,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1721263767101,22.1569,157.73,157.67,15.8557]
["bitfinex","SOLUSD",1721263767721,6.3404,157.72,157.67,15.8557]
["bitfinex","SOLUSD",1721263768183,15.8169,157.73,157.64,22.202]
["bitfinex","SOLUSD",1721263768184,6.3415,157.7,157.64,22.202]
["bitfinex","SOLUSD",1721263768389,6.3415,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721263769389,20.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721263771513,26.3415,157.69,157.64,22.2023]
["bitfinex","SOLUSD",1721263771991,20.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721263772923,20.0,157.69,157.64,15.8588]
["bitfinex","SOLUSD",1721263773092,20.0,157.69,157.63,6.3436]
["bitfinex","SOLUSD",1721263773093,6.3419,157.69,157.63,6.3436]
["bitfinex","SOLUSD",1721263773292,65.0,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1721263773798,20.0,157.68,157.64,15.8588]
["bitfinex","SOLUSD",1721263774022,20.0,157.72,157.64,15.8588]
["bitfinex","SOLUSD",1721263774194,6.3418,157.69,157.64,22.2022]
["bitfinex","SOLUSD",1721263774397,20.0,157.68,157.64,22.2022]
["bitfinex","SOLUSD",1721263776026,26.342,157.68,157.64,15.8588]
["bitfinex","SOLUSD",1721263776320,26.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721263776618,20.0,157.68,157.61,17.1302286]
["bitfinex","SOLUSD",1721263776823,20.0,157.7,157.61,15.8615]
["bitfinex","SOLUSD",1721263776994,6.3422,157.68,157.61,15.8615]
["bitfinex","SOLUSD",1721263777327,20.0,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1721263777528,20.0,157.67,157.65,6.3429]
["bitfinex","SOLUSD",1721263777703,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721263777903,26.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721263780024,6.3423,157.67,157.63,22.203]
["bitfinex","SOLUSD",1721263780198,20.0,157.66,157.63,22.203]
["bitfinex","SOLUSD",1721263782126,20.0,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1721263782302,20.0,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1721263782497,45.0,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721263782718,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721263783301,20.0,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721263783730,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721263784410,26.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721263785218,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721263786226,26.342,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721263786436,20.0,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721263787031,20.0,157.68,157.66,38.82778106]
["bitfinex","SOLUSD",1721263787633,26.3419,157.68,157.66,38.82778106]
["bitfinex","SOLUSD",1721263788500,15.8169,157.73,157.65,15.8571]
["bitfinex","SOLUSD",1721263788702,15.8169,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1721263788926,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721263789316,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721263789517,6.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721263789943,20.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721263790430,26.3412,157.7,157.65,37.6601]
["bitfinex","SOLUSD",1721263791006,20.0,157.7,157.66,7.61100341]
["bitfinex","SOLUSD",1721263791616,20.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721263791819,6.3419,157.69,157.65,15.8571]
["bitfinex","SOLUSD",1721263793001,6.3419,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1721263793198,6.3426,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721263793407,6.342,157.68,157.62,16.72868756]
["bitfinex","SOLUSD",1721263793724,20.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721263794101,0.63435677,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721263797019,0.63435677,157.65,157.63,22.2031]
["bitfinex","SOLUSD",1721263797237,0.13435677,157.65,157.63,22.2031]
["bitfinex","SOLUSD",1721263799138,0.30435677,157.65,157.52,24.8692039]
["bitfinex","SOLUSD",1721263799319,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721263799513,6.3456,157.59,157.53,15.8694]
["bitfinex","SOLUSD",1721263799514,6.3454,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721263799714,20.0,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721263800331,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721263800528,26.3456,157.59,157.53,15.8694]
["bitfinex","SOLUSD",1721263800834,41.5875,157.59,157.53,15.8694]
["bitfinex","SOLUSD",1721263801036,6.3463,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721263801218,6.3463,157.58,157.53,22.2169]
["bitfinex","SOLUSD",1721263801531,6.3463,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721263801724,35.2419,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721263801725,41.5875,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721263801933,35.2419,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721263802130,41.5874,157.59,157.53,15.8694]
["bitfinex","SOLUSD",1721263802940,35.2419,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721263803128,35.2419,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721263804526,35.2419,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721263805042,41.5875,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721263806618,35.2419,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721263806818,35.2419,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721263807237,20.0,157.59,157.54,1.26943415]
["bitfinex","SOLUSD",1721263807460,20.0,157.62,157.55,1.26924922]
["bitfinex","SOLUSD",1721263807757,20.0,157.62,157.57,15.8654]
["bitfinex","SOLUSD",1721263808328,20.0,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721263808529,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721263809329,26.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721263810043,26.3444,157.62,157.59,15.8633]
["bitfinex","SOLUSD",1721263810044,20.0,157.62,157.59,15.8633]
["bitfinex","SOLUSD",1721263810615,16.6664,157.63,157.59,15.8633]
["bitfinex","SOLUSD",1721263810822,0.13435677,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721263811058,0.13435677,157.65,157.63,6.3436]
["bitfinex","SOLUSD",1721263811285,0.13435677,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721263811859,0.13435677,157.65,157.63,22.2031]
["bitfinex","SOLUSD",1721263812038,0.13435677,157.65,157.63,15.8593]
["bitfinex","SOLUSD",1721263812355,0.13435677,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721263813540,0.13435677,157.65,157.64,7.61206856]
["bitfinex","SOLUSD",1721263813868,0.13435677,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721263815943,0.13435677,157.65,157.64,7.61205777]
["bitfinex","SOLUSD",1721263816760,0.13435677,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721263818158,0.13435677,157.65,157.64,7.95198599]
["bitfinex","SOLUSD",1721263818358,0.13435677,157.65,157.64,52.95198599]
["bitfinex","SOLUSD",1721263820265,0.13435677,157.65,157.64,7.95198599]
["bitfinex","SOLUSD",1721263820462,0.13435677,157.65,157.64,6.6835]
["bitfinex","SOLUSD",1721263820665,0.13435677,157.65,157.64,7.95179891]
["bitfinex","SOLUSD",1721263821175,0.13435677,157.65,157.64,7.95180692]
["bitfinex","SOLUSD",1721263821378,0.13435677,157.65,157.64,51.6835]
["bitfinex","SOLUSD",1721263823242,0.13435677,157.65,157.64,52.95164419]
["bitfinex","SOLUSD",1721263823945,5.677e-05,157.65,157.64,104.66944419]
["bitfinex","SOLUSD",1721263825182,20.0,157.74,157.64,104.66944419]
["bitfinex","SOLUSD",1721263825353,0.798489,157.77,157.73,15.8498]
["bitfinex","SOLUSD",1721263825663,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263826370,0.798489,157.77,157.76,7.6062056]
["bitfinex","SOLUSD",1721263826957,0.798489,157.77,157.76,7.7762056]
["bitfinex","SOLUSD",1721263827277,0.798489,157.77,157.76,17.94607512]
["bitfinex","SOLUSD",1721263827470,0.798489,157.77,157.76,6.6787]
["bitfinex","SOLUSD",1721263827665,0.798489,157.77,157.76,6.5087]
["bitfinex","SOLUSD",1721263827879,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263828678,0.798489,157.77,157.76,6.5087]
["bitfinex","SOLUSD",1721263828858,0.798489,157.77,157.76,7.60610463]
["bitfinex","SOLUSD",1721263829965,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263830361,0.798489,157.77,157.76,7.60620387]
["bitfinex","SOLUSD",1721263830677,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263831058,0.798489,157.77,157.76,7.60622846]
["bitfinex","SOLUSD",1721263831272,0.798489,157.77,157.76,6.5087]
["bitfinex","SOLUSD",1721263831473,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263832675,0.798489,157.77,157.76,7.60612562]
["bitfinex","SOLUSD",1721263833059,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263833252,0.798489,157.77,157.76,7.60612469]
["bitfinex","SOLUSD",1721263833875,0.798489,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263834259,1.43236324,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721263835467,1.43236324,157.77,157.76,7.60613335]
["bitfinex","SOLUSD",1721263836068,1.43236324,157.77,157.76,7.94613335]
["bitfinex","SOLUSD",1721263836268,1.43236324,157.77,157.76,93.92613335]
["bitfinex","SOLUSD",1721263837271,6.324e-05,157.77,157.76,93.92613335]
["bitfinex","SOLUSD",1721263837604,6.324e-05,157.77,157.76,112.6587]
["bitfinex","SOLUSD",1721263838073,6.324e-05,157.77,157.76,131.7487]
["bitfinex","SOLUSD",1721263838282,16.0591,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721263838993,16.0591,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721263839867,16.0591,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721263840194,6.3327,157.91,157.81,41.6829]
["bitfinex","SOLUSD",1721263840195,15.0315,157.91,157.81,41.6829]
["bitfinex","SOLUSD",1721263840372,26.3332,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1721263840584,26.3332,157.9,157.83,15.8388]
["bitfinex","SOLUSD",1721263840585,6.3339,157.88,157.83,15.8388]
["bitfinex","SOLUSD",1721263840765,20.0,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721263841064,20.0,157.87,157.83,22.1746]
["bitfinex","SOLUSD",1721263841480,20.0,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721263841696,20.0,157.88,157.85,7.60182139]
["bitfinex","SOLUSD",1721263841895,20.0,157.89,157.83,22.1744]
["bitfinex","SOLUSD",1721263842185,20.0,157.89,157.77,40.98]
["bitfinex","SOLUSD",1721263842186,6.3349,157.86,157.79,15.8428]
["bitfinex","SOLUSD",1721263842397,6.3349,157.86,157.8,0.17]
["bitfinex","SOLUSD",1721263842567,6.3349,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721263842770,20.0,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721263844894,20.0,157.85,157.79,15.8428]
["bitfinex","SOLUSD",1721263844895,20.0,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721263845290,20.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721263845706,20.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721263845914,26.3339,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721263846477,26.3339,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721263846886,6.335,157.86,157.81,15.841]
["bitfinex","SOLUSD",1721263847092,20.0,157.85,157.81,15.841]
["bitfinex","SOLUSD",1721263847301,20.0,157.85,157.81,22.1773]
["bitfinex","SOLUSD",1721263847479,20.0,157.85,157.81,15.841]
["bitfinex","SOLUSD",1721263847685,20.0,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721263848209,20.0,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721263848386,20.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721263848783,20.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721263849798,20.0,157.86,157.83,6.3358]
["bitfinex","SOLUSD",1721263850701,20.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721263851294,20.0,157.86,157.84,6.3354]
["bitfinex","SOLUSD",1721263851496,6.334,157.88,157.81,15.841]
["bitfinex","SOLUSD",1721263851805,20.0,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721263852188,20.0,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721263852393,20.0,157.88,157.83,15.8392]
["bitfinex","SOLUSD",1721263852712,20.0,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721263852888,26.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721263854306,0.63355297,157.85,157.84,6.3354]
["bitfinex","SOLUSD",1721263854806,0.63355297,157.85,157.83,22.175]
["bitfinex","SOLUSD",1721263855108,0.63355297,157.85,157.83,15.8392]
["bitfinex","SOLUSD",1721263856693,0.63355297,157.85,157.8,15.8425]
["bitfinex","SOLUSD",1721263856912,0.63355297,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721263857394,0.63355297,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721263858311,0.63355297,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1721263859494,0.63355297,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721263860027,16.1491,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721263861824,16.1491,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721263862401,0.63355297,157.85,157.84,6.3355]
["bitfinex","SOLUSD",1721263867234,0.63355297,157.85,157.84,6.5055]
["bitfinex","SOLUSD",1721263867429,0.63355297,157.85,157.84,6.6755]
["bitfinex","SOLUSD",1721263868010,0.63355297,157.85,157.84,62.94220232]
["bitfinex","SOLUSD",1721263868199,0.63355297,157.85,157.84,97.21103167]
["bitfinex","SOLUSD",1721263868401,0.63355297,157.85,157.84,62.94220232]
["bitfinex","SOLUSD",1721263868807,0.63355297,157.85,157.84,52.94220232]
["bitfinex","SOLUSD",1721263869320,0.63355297,157.85,157.84,51.6755]
["bitfinex","SOLUSD",1721263869520,0.63355297,157.85,157.84,62.94207194]
["bitfinex","SOLUSD",1721263869822,0.63355297,157.85,157.84,61.6755]
["bitfinex","SOLUSD",1721263870234,0.63355297,157.85,157.84,62.94207867]
["bitfinex","SOLUSD",1721263870404,0.63355297,157.85,157.84,61.6755]
["bitfinex","SOLUSD",1721263870603,0.63355297,157.85,157.84,51.6755]
["bitfinex","SOLUSD",1721263870941,0.63355297,157.85,157.84,6.6755]
["bitfinex","SOLUSD",1721263871131,0.63355297,157.85,157.83,15.8395]
["bitfinex","SOLUSD",1721263871597,0.63355297,157.85,157.82,6.3359]
["bitfinex","SOLUSD",1721263871801,0.63355297,157.85,157.83,6.3358]
["bitfinex","SOLUSD",1721263872020,0.63355297,157.85,157.82,15.8402]
["bitfinex","SOLUSD",1721263872231,6.336,157.83,157.79,22.1805]
["bitfinex","SOLUSD",1721263872547,16.3922,157.84,157.79,15.8433]
["bitfinex","SOLUSD",1721263872701,6.3367,157.82,157.76,15.8465]
["bitfinex","SOLUSD",1721263873030,20.0,157.81,157.79,6.3373]
["bitfinex","SOLUSD",1721263873322,6.3364,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721263873520,20.0,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721263873716,26.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721263874125,0.63355297,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721263874301,0.63355297,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721263874509,0.63355297,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721263877516,0.63355297,157.79,157.78,6.6779]
["bitfinex","SOLUSD",1721263877922,0.63355297,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721263878637,0.63355297,157.79,157.78,7.94522861]
["bitfinex","SOLUSD",1721263878839,0.63355297,157.79,157.78,6.6779]
["bitfinex","SOLUSD",1721263879026,0.63355297,157.79,157.78,6.5079]
["bitfinex","SOLUSD",1721263880530,0.63355297,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721263885552,0.63355297,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721263887249,0.63355297,157.79,157.76,22.1851]
["bitfinex","SOLUSD",1721263887457,0.63355297,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721263890150,0.63355297,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721263890724,0.63355297,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721263890929,0.63355297,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721263892060,0.63355297,157.79,157.78,6.5079]
["bitfinex","SOLUSD",1721263892356,0.63355297,157.79,157.78,6.6779]
["bitfinex","SOLUSD",1721263894247,5.297e-05,157.79,157.78,147.73743466]
["bitfinex","SOLUSD",1721263894550,16.344,157.9,157.88,6.3336]
["bitfinex","SOLUSD",1721263895060,13.380589,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263895061,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263897031,0.798489,157.93,157.91,15.8308]
["bitfinex","SOLUSD",1721263898054,0.798489,157.93,157.91,22.1633]
["bitfinex","SOLUSD",1721263898268,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263898431,0.798489,157.93,157.91,22.1634]
["bitfinex","SOLUSD",1721263898858,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263900637,0.798489,157.93,157.92,7.59849715]
["bitfinex","SOLUSD",1721263902156,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263902973,0.798489,157.93,157.92,6.6723]
["bitfinex","SOLUSD",1721263904861,0.798489,157.93,157.92,6.5023]
["bitfinex","SOLUSD",1721263905244,0.798489,157.93,157.92,6.6723]
["bitfinex","SOLUSD",1721263906967,0.798489,157.93,157.92,6.5023]
["bitfinex","SOLUSD",1721263907543,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263908357,0.798489,157.93,157.92,7.59857385]
["bitfinex","SOLUSD",1721263909662,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263909856,0.798489,157.93,157.92,7.59857468]
["bitfinex","SOLUSD",1721263910366,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263910558,0.798489,157.93,157.91,15.8308]
["bitfinex","SOLUSD",1721263910760,0.798489,157.93,157.91,22.1631]
["bitfinex","SOLUSD",1721263911773,0.798489,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263914165,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263914468,29.82962102,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721263914656,6.3323,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1721263915058,6.3327,157.91,157.87,24.26781739]
["bitfinex","SOLUSD",1721263915275,23.83772102,157.93,157.87,24.26781739]
["bitfinex","SOLUSD",1721263915468,6.3328,157.91,157.87,24.26781739]
["bitfinex","SOLUSD",1721263915660,6.3328,157.91,157.87,30.60201739]
["bitfinex","SOLUSD",1721263915975,45.0,157.92,157.87,24.26781739]
["bitfinex","SOLUSD",1721263916271,51.3327,157.92,157.87,30.60201739]
["bitfinex","SOLUSD",1721263916576,45.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721263916782,45.0,157.92,157.83,6.59560468]
["bitfinex","SOLUSD",1721263916783,23.49772102,157.93,157.9,6.3328]
["bitfinex","SOLUSD",1721263918254,23.49772102,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721263918459,23.49772102,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721263920284,23.49772102,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1721263920580,29.82962102,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1721263922185,23.49772102,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1721263922480,17.30212102,157.93,157.89,22.1666]
["bitfinex","SOLUSD",1721263922677,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263925982,1.43172102,157.93,157.92,7.59851685]
["bitfinex","SOLUSD",1721263926364,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263926582,1.43172102,157.93,157.92,6.5023]
["bitfinex","SOLUSD",1721263927182,1.43172102,157.93,157.92,6.6723]
["bitfinex","SOLUSD",1721263929294,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263939693,1.43172102,157.93,157.91,22.1639]
["bitfinex","SOLUSD",1721263940576,1.43172102,157.93,157.91,15.8313]
["bitfinex","SOLUSD",1721263942076,1.43172102,157.93,157.91,22.1639]
["bitfinex","SOLUSD",1721263942626,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263943185,1.43172102,157.93,157.91,22.1639]
["bitfinex","SOLUSD",1721263943780,1.43172102,157.93,157.88,15.8345]
["bitfinex","SOLUSD",1721263944099,1.43172102,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721263944978,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263946100,1.43172102,157.93,157.9,15.832]
["bitfinex","SOLUSD",1721263946492,1.43172102,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721263947423,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263949805,1.43172102,157.93,157.92,7.59841776]
["bitfinex","SOLUSD",1721263950001,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263950206,1.43172102,157.93,157.92,21.7423]
["bitfinex","SOLUSD",1721263952322,1.43172102,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263956118,1.43172102,157.93,157.92,27.93837743]
["bitfinex","SOLUSD",1721263957132,2.102e-05,157.93,157.92,72.93829275]
["bitfinex","SOLUSD",1721263958127,2.102e-05,157.93,157.92,71.6723]
["bitfinex","SOLUSD",1721263959609,2.102e-05,157.93,157.92,26.6723]
["bitfinex","SOLUSD",1721263963648,2.102e-05,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721263965748,2.102e-05,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263969771,2.102e-05,157.93,157.9,15.832]
["bitfinex","SOLUSD",1721263970070,2.102e-05,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263970635,2.102e-05,157.93,157.92,7.59821842]
["bitfinex","SOLUSD",1721263970849,2.102e-05,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721263971050,2.102e-05,157.93,157.92,26.6723]
["bitfinex","SOLUSD",1721263972571,2.102e-05,157.93,157.92,26.5023]
["bitfinex","SOLUSD",1721263972865,2.102e-05,157.93,157.92,16.3323]
["bitfinex","SOLUSD",1721263973073,2.102e-05,157.93,157.92,17.93820324]
["bitfinex","SOLUSD",1721263973243,2.102e-05,157.93,157.92,37.93820324]
["bitfinex","SOLUSD",1721263973777,2.102e-05,157.93,157.92,36.6723]
["bitfinex","SOLUSD",1721263973943,2.102e-05,157.93,157.92,37.93820314]
["bitfinex","SOLUSD",1721263974273,2.102e-05,157.93,157.92,36.6723]
["bitfinex","SOLUSD",1721263977867,2.102e-05,157.93,157.92,73.36981276]
["bitfinex","SOLUSD",1721263979282,2.102e-05,157.93,157.92,74.63571563]
["bitfinex","SOLUSD",1721263980057,2.102e-05,157.93,157.92,64.63571563]
["bitfinex","SOLUSD",1721263980267,2.102e-05,157.93,157.92,93.82981276]
["bitfinex","SOLUSD",1721263980481,2.102e-05,157.93,157.92,95.09583937]
["bitfinex","SOLUSD",1721263981390,2.102e-05,157.93,157.92,93.82981276]
["bitfinex","SOLUSD",1721263981575,2.102e-05,157.93,157.92,78.42981276]
["bitfinex","SOLUSD",1721263981768,2.102e-05,157.93,157.92,58.42981276]
["bitfinex","SOLUSD",1721263982190,2.102e-05,157.93,157.92,121.29586637]
["bitfinex","SOLUSD",1721263982489,2.102e-05,157.93,157.92,131.63586637]
["bitfinex","SOLUSD",1721263982683,2.102e-05,157.93,157.92,120.36981276]
["bitfinex","SOLUSD",1721263982874,2.102e-05,157.93,157.92,83.6723]
["bitfinex","SOLUSD",1721263983370,2.102e-05,157.93,157.92,94.93821558]
["bitfinex","SOLUSD",1721263983563,2.102e-05,157.93,157.92,93.6723]
["bitfinex","SOLUSD",1721263983902,2.102e-05,157.93,157.92,83.6723]
["bitfinex","SOLUSD",1721263984065,2.102e-05,157.93,157.92,83.3323]
["bitfinex","SOLUSD",1721263987074,2.102e-05,157.93,157.92,84.59829384]
["bitfinex","SOLUSD",1721263987674,2.102e-05,157.93,157.92,94.59829384]
["bitfinex","SOLUSD",1721263987994,2.102e-05,157.93,157.92,94.93829384]
["bitfinex","SOLUSD",1721263989372,2.102e-05,157.93,157.92,168.49369581]
["bitfinex","SOLUSD",1721263989792,2.102e-05,157.93,157.92,34.88778995]
["bitfinex","SOLUSD",1721263990103,2.102e-05,157.93,157.92,21.7323]
["bitfinex","SOLUSD",1721263993591,2.102e-05,157.93,157.92,47.4723]
["bitfinex","SOLUSD",1721263993802,2.102e-05,157.93,157.92,112.4723]
["bitfinex","SOLUSD",1721263994976,2.102e-05,157.93,157.92,102.4723]
["bitfinex","SOLUSD",1721263996594,2.102e-05,157.93,157.92,112.4723]
["bitfinex","SOLUSD",1721263997378,2.102e-05,157.93,157.92,57.4723]
["bitfinex","SOLUSD",1721263997591,2.102e-05,157.93,157.92,26.3323]
["bitfinex","SOLUSD",1721263998701,2.102e-05,157.93,157.92,41.7323]
["bitfinex","SOLUSD",1721264000485,2.102e-05,157.93,157.92,26.3323]
["bitfinex","SOLUSD",1721264000686,2.102e-05,157.93,157.92,22.99848647]
["bitfinex","SOLUSD",1721264001100,2.102e-05,157.93,157.92,21.7323]
["bitfinex","SOLUSD",1721264001591,2.102e-05,157.93,157.92,22.99835707]
["bitfinex","SOLUSD",1721264002000,2.102e-05,157.93,157.92,7.59835707]
["bitfinex","SOLUSD",1721264002202,2.102e-05,157.93,157.92,21.7323]
["bitfinex","SOLUSD",1721264004096,2.102e-05,157.93,157.92,74.99875328]
["bitfinex","SOLUSD",1721264004296,2.102e-05,157.93,157.92,149.26546328]
["bitfinex","SOLUSD",1721264004500,2.102e-05,157.93,157.92,139.99875328]
["bitfinex","SOLUSD",1721264004701,2.102e-05,157.93,157.92,167.10875328]
["bitfinex","SOLUSD",1721264008080,2.102e-05,157.93,157.92,90.10875328]
["bitfinex","SOLUSD",1721264008582,2.102e-05,157.93,157.92,167.10875328]
["bitfinex","SOLUSD",1721264009707,2.102e-05,157.93,157.92,186.19875328]
["bitfinex","SOLUSD",1721264009906,22.5792,158.02,158.01,22.1504]
["bitfinex","SOLUSD",1721264010118,16.2533,158.02,158.01,22.1504]
["bitfinex","SOLUSD",1721264010290,21.505,158.06,158.05,22.1448]
["bitfinex","SOLUSD",1721264011095,21.505,158.06,158.05,15.8177]
["bitfinex","SOLUSD",1721264011390,21.505,158.06,158.04,6.3272]
["bitfinex","SOLUSD",1721264011910,21.505,158.06,158.03,15.4]
["bitfinex","SOLUSD",1721264012216,21.505,158.06,158.04,1.26533461]
["bitfinex","SOLUSD",1721264012413,21.505,158.06,158.05,22.1448]
["bitfinex","SOLUSD",1721264014098,22.13771117,158.06,158.05,22.1448]
["bitfinex","SOLUSD",1721264014807,15.85121117,158.06,158.05,37.5448]
["bitfinex","SOLUSD",1721264015291,15.85121117,158.06,158.05,15.4]
["bitfinex","SOLUSD",1721264016320,0.63271117,158.06,158.05,15.4]
["bitfinex","SOLUSD",1721264018190,0.63271117,158.06,158.02,1.26513635]
["bitfinex","SOLUSD",1721264018515,0.63271117,158.06,158.0,20.0]
["bitfinex","SOLUSD",1721264018718,0.63271117,158.06,158.04,15.4]
["bitfinex","SOLUSD",1721264018922,0.63271117,158.06,158.05,16.66525483]
["bitfinex","SOLUSD",1721264019226,0.63271117,158.06,158.05,35.4]
["bitfinex","SOLUSD",1721264019396,0.63271117,158.06,158.05,36.66506741]
["bitfinex","SOLUSD",1721264019599,0.63271117,158.06,158.05,35.4]
["bitfinex","SOLUSD",1721264019919,0.63271117,158.06,158.05,15.4]
["bitfinex","SOLUSD",1721264021112,0.63271117,158.06,158.04,15.4]
["bitfinex","SOLUSD",1721264022489,0.63271117,158.06,157.99,10.0]
["bitfinex","SOLUSD",1721264022688,0.63271117,158.06,158.05,15.4]
["bitfinex","SOLUSD",1721264025813,0.63271117,158.06,158.05,45.4]
["bitfinex","SOLUSD",1721264026121,0.63271117,158.06,158.05,47.00489797]
["bitfinex","SOLUSD",1721264026628,0.63271117,158.06,158.05,35.74]
["bitfinex","SOLUSD",1721264026925,0.63271117,158.06,158.05,37.00493539]
["bitfinex","SOLUSD",1721264027132,0.63271117,158.06,158.05,35.4]
["bitfinex","SOLUSD",1721264027421,0.63271117,158.06,158.05,36.6650439]
["bitfinex","SOLUSD",1721264027630,0.63271117,158.06,158.05,35.4]
["bitfinex","SOLUSD",1721264027804,0.63271117,158.06,158.05,35.74]
["bitfinex","SOLUSD",1721264028125,0.63271117,158.06,158.05,35.4]
["bitfinex","SOLUSD",1721264028419,0.63271117,158.06,158.05,35.57]
["bitfinex","SOLUSD",1721264028631,0.63271117,158.06,158.05,35.4]
["bitfinex","SOLUSD",1721264028992,0.63271117,158.06,158.05,36.6649136]
["bitfinex","SOLUSD",1721264029224,0.63271117,158.06,158.05,37.0049136]
["bitfinex","SOLUSD",1721264029418,0.63271117,158.06,158.05,35.74]
["bitfinex","SOLUSD",1721264029931,0.63271117,158.06,158.05,80.74]
["bitfinex","SOLUSD",1721264030226,0.63271117,158.06,158.05,35.74]
["bitfinex","SOLUSD",1721264030606,12.90290017,158.15,158.05,37.00486966]
["bitfinex","SOLUSD",1721264030797,12.90290017,158.15,158.09,15.4]
["bitfinex","SOLUSD",1721264031226,12.90290017,158.15,158.1,15.4]
["bitfinex","SOLUSD",1721264031618,12.90290017,158.15,158.11,1.26478792]
["bitfinex","SOLUSD",1721264031811,12.90290017,158.15,158.1,15.4]
["bitfinex","SOLUSD",1721264032540,12.90290017,158.15,158.11,1.26477824]
["bitfinex","SOLUSD",1721264032742,12.90290017,158.15,158.1,15.4]
["bitfinex","SOLUSD",1721264033811,12.90290017,158.15,158.09,15.4]
["bitfinex","SOLUSD",1721264034013,6.4568,158.13,158.05,15.4]
["bitfinex","SOLUSD",1721264034321,0.63271117,158.06,158.05,15.4]
["bitfinex","SOLUSD",1721264034822,0.63271117,158.06,158.04,15.4]
["bitfinex","SOLUSD",1721264036340,0.63271117,158.06,158.05,1.26522193]
["bitfinex","SOLUSD",1721264036545,0.63271117,158.06,158.05,16.66522193]
["bitfinex","SOLUSD",1721264036757,0.63271117,158.06,158.05,15.4]
["bitfinex","SOLUSD",1721264037416,0.63271117,158.06,158.05,16.6649062]
["bitfinex","SOLUSD",1721264037612,0.63271117,158.06,158.05,17.0049062]
["bitfinex","SOLUSD",1721264037929,0.63271117,158.06,158.05,25.44135948]
["bitfinex","SOLUSD",1721264038229,0.63271117,158.06,158.05,70.44135948]
["bitfinex","SOLUSD",1721264039743,0.63271117,158.06,158.05,69.17645328]
["bitfinex","SOLUSD",1721264040247,0.63271117,158.06,158.05,70.44130945]
["bitfinex","SOLUSD",1721264040547,0.63271117,158.06,158.05,69.17645328]
["bitfinex","SOLUSD",1721264040844,0.63271117,158.06,158.05,25.44126283]
["bitfinex","SOLUSD",1721264041426,16.5324,158.19,158.08,10.0]
["bitfinex","SOLUSD",1721264041633,16.5324,158.19,158.09,0.17]
["bitfinex","SOLUSD",1721264041845,16.5324,158.19,158.12,15.4]
["bitfinex","SOLUSD",1721264042344,16.0324,158.19,158.12,15.4]
["bitfinex","SOLUSD",1721264042539,16.0324,158.19,158.09,1.26467675]
["bitfinex","SOLUSD",1721264042732,16.0324,158.19,158.09,15.4]
["bitfinex","SOLUSD",1721264043334,45.0,158.18,158.09,15.4]
["bitfinex","SOLUSD",1721264043532,16.0324,158.19,158.1,15.4]
["bitfinex","SOLUSD",1721264043958,45.0,158.18,158.1,15.4]
["bitfinex","SOLUSD",1721264044436,6.2587,158.17,158.06,8.43645328]
["bitfinex","SOLUSD",1721264044638,45.0,158.16,158.08,15.4]
["bitfinex","SOLUSD",1721264045047,6.2587,158.17,158.09,15.4]
["bitfinex","SOLUSD",1721264045230,15.4636,158.16,158.09,15.4]
["bitfinex","SOLUSD",1721264045742,15.4636,158.16,158.1,1.26488747]
["bitfinex","SOLUSD",1721264046834,15.4636,158.16,158.09,15.4]
["bitfinex","SOLUSD",1721264047036,15.4636,158.16,158.1,15.4]
["bitfinex","SOLUSD",1721264047239,15.4636,158.16,158.11,16.66469601]
["bitfinex","SOLUSD",1721264047442,15.4636,158.16,158.12,1.26471699]
["bitfinex","SOLUSD",1721264047931,15.4636,158.16,158.12,16.66471699]
["bitfinex","SOLUSD",1721264048446,15.4636,158.16,158.06,18.43645328]
["bitfinex","SOLUSD",1721264048655,15.4636,158.16,158.1,15.4]
["bitfinex","SOLUSD",1721264049244,15.4636,158.16,158.12,15.4]
["bitfinex","SOLUSD",1721264049449,15.4636,158.16,158.13,1.26462885]
["bitfinex","SOLUSD",1721264049951,15.4636,158.16,158.12,15.4]
["bitfinex","SOLUSD",1721264050162,15.4636,158.16,158.13,1.26462841]
["bitfinex","SOLUSD",1721264051445,15.4636,158.16,158.03,25.7503]
["bitfinex","SOLUSD",1721264051648,15.4636,158.16,158.01,6.581]
["bitfinex","SOLUSD",1721264051649,45.0,158.15,158.06,15.4]
["bitfinex","SOLUSD",1721264052647,45.0,158.15,158.05,15.4]
["bitfinex","SOLUSD",1721264053360,15.1561,158.13,158.04,15.4]
["bitfinex","SOLUSD",1721264053546,45.0,158.12,158.04,15.4]
["bitfinex","SOLUSD",1721264053736,45.0,158.12,158.0,6.61149921]
["bitfinex","SOLUSD",1721264053937,45.0,158.12,158.03,15.4]
["bitfinex","SOLUSD",1721264054151,0.63279125,158.04,158.03,15.4]
["bitfinex","SOLUSD",1721264056335,0.63279125,158.04,158.03,25.4]
["bitfinex","SOLUSD",1721264056538,0.63279125,158.04,158.03,34.17645328]
["bitfinex","SOLUSD",1721264056757,0.63279125,158.04,158.03,34.00645328]
["bitfinex","SOLUSD",1721264056963,0.63279125,158.04,158.03,33.83645328]
["bitfinex","SOLUSD",1721264057146,0.63279125,158.04,158.03,100.44132002]
["bitfinex","SOLUSD",1721264057539,0.63279125,158.04,158.03,54.17645328]
["bitfinex","SOLUSD",1721264057766,0.63279125,158.04,158.03,54.00645328]
["bitfinex","SOLUSD",1721264057943,7.41056676,158.24,158.03,54.00645328]
["bitfinex","SOLUSD",1721264057944,16.6188,158.16,158.07,10.0]
["bitfinex","SOLUSD",1721264058146,16.6188,158.16,158.11,15.4]
["bitfinex","SOLUSD",1721264059367,16.6188,158.16,158.1,15.4]
["bitfinex","SOLUSD",1721264059538,16.6188,158.16,158.1,10.0]
["bitfinex","SOLUSD",1721264059741,16.6188,158.16,158.09,0.34]
["bitfinex","SOLUSD",1721264059943,16.6188,158.16,158.14,15.4]
["bitfinex","SOLUSD",1721264060149,16.6188,158.16,158.12,15.4]
["bitfinex","SOLUSD",1721264060369,16.6188,158.16,158.06,40.74]
["bitfinex","SOLUSD",1721264060665,16.6188,158.16,158.08,10.0]
["bitfinex","SOLUSD",1721264060856,16.6188,158.16,158.09,20.0]
["bitfinex","SOLUSD",1721264061635,16.6188,158.16,158.06,39.80406439]
["bitfinex","SOLUSD",1721264061839,16.6188,158.16,158.07,20.0]
["bitfinex","SOLUSD",1721264062649,16.6188,158.16,158.06,9.06406439]
["bitfinex","SOLUSD",1721264063055,16.1188,158.16,158.06,9.06406439]
["bitfinex","SOLUSD",1721264064372,45.0,158.15,158.07,1.26494702]
["bitfinex","SOLUSD",1721264064558,45.0,158.15,158.06,9.06406439]
["bitfinex","SOLUSD",1721264064559,45.0,158.15,158.03,38.49457494]
["bitfinex","SOLUSD",1721264065064,45.0,158.15,158.04,1.26509118]
["bitfinex","SOLUSD",1721264065260,45.0,158.15,158.05,1.26509101]
["bitfinex","SOLUSD",1721264065575,45.0,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721264066576,45.0,158.15,158.05,1.26508843]
["bitfinex","SOLUSD",1721264066879,45.0,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721264068666,45.0,158.15,158.05,1.26508793]
["bitfinex","SOLUSD",1721264068866,45.0,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721264070085,45.0,158.15,158.05,1.26508731]
["bitfinex","SOLUSD",1721264070263,45.0,158.15,158.04,20.0]
["bitfinex","SOLUSD",1721264070575,45.0,158.15,158.05,1.26508715]
["bitfinex","SOLUSD",1721264071587,22.984,158.14,158.03,30.74]
["bitfinex","SOLUSD",1721264071785,45.0,158.13,158.03,30.74]
["bitfinex","SOLUSD",1721264072273,22.644,158.14,158.03,30.74]
["bitfinex","SOLUSD",1721264072462,22.644,158.14,158.04,1.26508722]
["bitfinex","SOLUSD",1721264072783,22.644,158.14,158.05,1.26508761]
["bitfinex","SOLUSD",1721264073172,22.644,158.14,158.03,30.74]
["bitfinex","SOLUSD",1721264073678,22.644,158.14,158.04,1.26508647]
["bitfinex","SOLUSD",1721264074012,45.0,158.13,158.05,1.26508636]
["bitfinex","SOLUSD",1721264074173,0.63271117,158.06,158.05,1.26508636]
["bitfinex","SOLUSD",1721264074485,0.63271117,158.06,158.04,13.307853]
["bitfinex","SOLUSD",1721264074684,0.63271117,158.06,158.04,23.307853]
["bitfinex","SOLUSD",1721264074894,0.63271117,158.06,158.05,29.05943495]
["bitfinex","SOLUSD",1721264075486,0.63271117,158.06,158.05,74.39943495]
["bitfinex","SOLUSD",1721264075895,0.63271117,158.06,158.05,75.66417199]
["bitfinex","SOLUSD",1721264076185,0.63271117,158.06,158.05,84.90154705]
["bitfinex","SOLUSD",1721264076372,0.63271117,158.06,158.05,83.63681001]
["bitfinex","SOLUSD",1721264077489,0.63271117,158.06,158.05,84.90149194]
["bitfinex","SOLUSD",1721264077661,0.63271117,158.06,158.05,101.50279194]
["bitfinex","SOLUSD",1721264078100,0.63271117,158.06,158.05,109.95070021]
["bitfinex","SOLUSD",1721264078594,0.63271117,158.06,158.05,109.95155744]
["bitfinex","SOLUSD",1721264078962,0.63271117,158.06,158.05,128.96155744]
["bitfinex","SOLUSD",1721264079577,16.1728,158.14,158.09,10.0]
["bitfinex","SOLUSD",1721264079794,16.1728,158.14,158.1,1.26460773]
["bitfinex","SOLUSD",1721264080101,16.1728,158.14,158.09,40.74]
["bitfinex","SOLUSD",1721264080784,16.1728,158.14,158.1,1.26459967]
["bitfinex","SOLUSD",1721264080980,16.1728,158.14,158.09,40.74]
["bitfinex","SOLUSD",1721264082291,16.1728,158.14,158.13,15.37]
["bitfinex","SOLUSD",1721264088506,21.8711,158.18,158.13,15.37]
["bitfinex","SOLUSD",1721264088869,21.8711,158.18,158.09,10.0]
["bitfinex","SOLUSD",1721264089103,21.8711,158.18,158.14,15.37]
["bitfinex","SOLUSD",1721264089473,21.8711,158.18,158.09,10.0]
["bitfinex","SOLUSD",1721264089668,21.8711,158.18,158.14,15.37]
["bitfinex","SOLUSD",1721264090597,21.8711,158.18,158.13,15.37]
["bitfinex","SOLUSD",1721264092482,21.8711,158.18,158.12,15.37]
["bitfinex","SOLUSD",1721264093703,21.8711,158.18,158.05,15.66992713]
["bitfinex","SOLUSD",1721264093886,45.0,158.17,158.1,15.37]
["bitfinex","SOLUSD",1721264094190,0.63251107,158.11,158.1,15.37]
["bitfinex","SOLUSD",1721264096688,0.63251107,158.11,158.1,16.63475109]
["bitfinex","SOLUSD",1721264096904,0.63251107,158.11,158.1,15.37]
["bitfinex","SOLUSD",1721264098815,0.63251107,158.11,158.1,16.63469094]
["bitfinex","SOLUSD",1721264099782,0.63251107,158.11,158.1,15.37]
["bitfinex","SOLUSD",1721264105009,0.63251107,158.11,158.1,25.69404892]
["bitfinex","SOLUSD",1721264105010,1.107e-05,158.11,158.1,25.69404892]
["bitfinex","SOLUSD",1721264105218,1.107e-05,158.11,158.1,44.76943495]
["bitfinex","SOLUSD",1721264106790,1.107e-05,158.11,158.1,44.42943495]
["bitfinex","SOLUSD",1721264107510,1.107e-05,158.11,158.1,35.37]
["bitfinex","SOLUSD",1721264108109,1.107e-05,158.11,158.1,20.0]
["bitfinex","SOLUSD",1721264108296,1.107e-05,158.11,158.09,20.0]
["bitfinex","SOLUSD",1721264109127,1.107e-05,158.11,158.1,15.37]
["bitfinex","SOLUSD",1721264109312,1.107e-05,158.11,158.1,35.37]
["bitfinex","SOLUSD",1721264110823,1.107e-05,158.11,158.1,36.63455529]
["bitfinex","SOLUSD",1721264111007,1.107e-05,158.11,158.1,35.37]
["bitfinex","SOLUSD",1721264111930,21.37111107,158.18,158.1,35.37]
["bitfinex","SOLUSD",1721264112232,21.37111107,158.18,158.14,15.37]
["bitfinex","SOLUSD",1721264112522,21.37111107,158.18,158.1,20.0]
["bitfinex","SOLUSD",1721264112725,21.37111107,158.18,158.14,15.37]
["bitfinex","SOLUSD",1721264113234,21.37111107,158.18,158.13,15.37]
["bitfinex","SOLUSD",1721264113732,21.37111107,158.18,158.14,16.63455121]
["bitfinex","SOLUSD",1721264114102,0.63235109,158.15,158.14,15.37]
["bitfinex","SOLUSD",1721264117907,0.63235109,158.15,158.14,21.6935]
["bitfinex","SOLUSD",1721264118126,0.63235109,158.15,158.14,37.5022]
["bitfinex","SOLUSD",1721264128222,0.63235109,158.15,158.11,15.8113]
["bitfinex","SOLUSD",1721264128733,0.63235109,158.15,158.12,6.3241]
["bitfinex","SOLUSD",1721264129830,0.63235109,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721264130135,0.63235109,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721264132128,0.63235109,158.15,158.14,21.6935]
["bitfinex","SOLUSD",1721264135148,5.109e-05,158.15,158.14,31.6935]
["bitfinex","SOLUSD",1721264135333,0.914,158.22,158.21,22.1224]
["bitfinex","SOLUSD",1721264135540,0.914,158.22,158.21,57.4924]
["bitfinex","SOLUSD",1721264135943,0.914,158.22,158.21,22.1224]
["bitfinex","SOLUSD",1721264136142,0.914,158.22,158.21,37.4924]
["bitfinex","SOLUSD",1721264136348,0.914,158.22,158.21,22.1224]
["bitfinex","SOLUSD",1721264139951,0.914,158.22,158.21,15.8017]
["bitfinex","SOLUSD",1721264140745,0.914,158.22,158.21,22.1224]
["bitfinex","SOLUSD",1721264142152,16.3898,158.22,158.12,40.88562719]
["bitfinex","SOLUSD",1721264142450,51.3207,158.21,158.13,15.37]
["bitfinex","SOLUSD",1721264142753,51.3207,158.21,158.13,16.63457541]
["bitfinex","SOLUSD",1721264143739,6.3215,158.19,158.14,22.1311]
["bitfinex","SOLUSD",1721264143937,45.0,158.21,158.14,15.8078]
["bitfinex","SOLUSD",1721264144137,6.3217,158.19,158.14,22.1313]
["bitfinex","SOLUSD",1721264145151,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721264145341,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264145744,51.3215,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264146065,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264146263,45.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721264146882,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264147372,45.0,158.19,158.14,15.8078]
["bitfinex","SOLUSD",1721264147373,16.3898,158.22,158.17,15.37]
["bitfinex","SOLUSD",1721264147574,0.914,158.22,158.19,15.37]
["bitfinex","SOLUSD",1721264148951,0.914,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264152356,0.914,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721264154278,1.5460713,158.22,158.21,21.6907]
["bitfinex","SOLUSD",1721264156364,1.5460713,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264159071,1.5460713,158.22,158.21,7.58468903]
["bitfinex","SOLUSD",1721264159579,1.5460713,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264165284,1.5460713,158.22,158.21,7.58449368]
["bitfinex","SOLUSD",1721264165877,1.5460713,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264168693,1.5460713,158.22,158.21,7.58449731]
["bitfinex","SOLUSD",1721264169268,1.5460713,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264170069,1.5460713,158.22,158.21,7.58448371]
["bitfinex","SOLUSD",1721264170298,1.5460713,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264176389,1.5460713,158.22,158.21,21.6707]
["bitfinex","SOLUSD",1721264178887,1.5460713,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264182888,1.5460713,158.22,158.19,31.1536]
["bitfinex","SOLUSD",1721264183192,1.5460713,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264184516,1.5460713,158.22,158.21,21.6707]
["bitfinex","SOLUSD",1721264187691,1.5460713,158.22,158.21,41.6707]
["bitfinex","SOLUSD",1721264194016,7.13e-05,158.22,158.21,51.6707]
["bitfinex","SOLUSD",1721264195537,7.13e-05,158.22,158.21,26.3207]
["bitfinex","SOLUSD",1721264195713,7.13e-05,158.22,158.21,51.6707]
["bitfinex","SOLUSD",1721264196221,6.60499402,158.38,158.37,6.3143]
["bitfinex","SOLUSD",1721264196399,23.667889,158.39,158.36,15.35]
["bitfinex","SOLUSD",1721264196606,23.667889,158.39,158.29,10.0]
["bitfinex","SOLUSD",1721264196607,23.667889,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721264196802,23.667889,158.39,158.27,19.22462502]
["bitfinex","SOLUSD",1721264196803,22.167889,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1721264197325,22.8859,158.47,158.38,15.35]
["bitfinex","SOLUSD",1721264197506,22.8859,158.47,158.41,15.35]
["bitfinex","SOLUSD",1721264197700,253.5,158.48,158.42,1.2624597]
["bitfinex","SOLUSD",1721264197897,5.32038687,158.49,158.46,15.35]
["bitfinex","SOLUSD",1721264198101,4.82038687,158.49,158.47,6.31]
["bitfinex","SOLUSD",1721264198430,4.82038687,158.49,158.42,15.7798]
["bitfinex","SOLUSD",1721264198431,6.3103,158.47,158.42,15.7798]
["bitfinex","SOLUSD",1721264198602,6.3103,158.47,158.42,22.0921]
["bitfinex","SOLUSD",1721264198810,4.82038687,158.49,158.43,6.3117]
["bitfinex","SOLUSD",1721264198997,6.3099,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1721264199307,4.82038687,158.49,158.41,6.3125]
["bitfinex","SOLUSD",1721264199520,6.3111,158.45,158.39,15.7837]
["bitfinex","SOLUSD",1721264199712,4.82038687,158.49,158.4,1.2625376]
["bitfinex","SOLUSD",1721264199905,6.3106,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1721264200321,6.3106,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721264200709,12.7201,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1721264200911,6.4102,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721264201228,6.4102,158.48,158.41,15.7808]
["bitfinex","SOLUSD",1721264201543,6.4102,158.48,158.38,22.0983]
["bitfinex","SOLUSD",1721264202215,61.1167,158.47,158.36,6.3147]
["bitfinex","SOLUSD",1721264205132,17.48768687,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721264205318,6.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721264206417,6.3103,158.47,158.42,22.0922]
["bitfinex","SOLUSD",1721264207003,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721264207625,17.48738687,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721264207938,45.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721264208231,17.48738687,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721264208532,17.48738687,158.49,158.42,22.0919]
["bitfinex","SOLUSD",1721264208533,6.31,158.48,158.42,22.0919]
["bitfinex","SOLUSD",1721264208732,51.3105,158.47,158.42,22.0919]
["bitfinex","SOLUSD",1721264209111,45.0,158.47,158.42,15.78]
["bitfinex","SOLUSD",1721264209326,6.3106,158.47,158.42,15.78]
["bitfinex","SOLUSD",1721264209707,45.0,158.48,158.39,6.3131]
["bitfinex","SOLUSD",1721264210018,45.0,158.48,158.38,22.0979]
["bitfinex","SOLUSD",1721264210019,6.3119,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1721264211209,6.3123,158.42,158.38,15.784]
["bitfinex","SOLUSD",1721264211635,51.2675,158.41,158.34,6.3151]
["bitfinex","SOLUSD",1721264211927,0.34,158.4,158.32,15.7904]
["bitfinex","SOLUSD",1721264212106,6.3153,158.35,158.28,17.05750916]
["bitfinex","SOLUSD",1721264212310,16.1235,158.4,158.31,6.3166]
["bitfinex","SOLUSD",1721264212508,16.1235,158.4,158.28,15.7943]
["bitfinex","SOLUSD",1721264212509,45.0,158.39,158.28,15.7943]
["bitfinex","SOLUSD",1721264212733,0.17,158.38,158.28,15.7943]
["bitfinex","SOLUSD",1721264212963,0.34,158.38,158.28,15.7943]
["bitfinex","SOLUSD",1721264213125,16.1255,158.38,158.28,15.7943]
["bitfinex","SOLUSD",1721264213430,6.3162,158.33,158.28,15.7943]
["bitfinex","SOLUSD",1721264213629,45.0,158.32,158.28,15.7943]
["bitfinex","SOLUSD",1721264214140,0.63179177,158.29,158.28,22.1121]
["bitfinex","SOLUSD",1721264214739,0.63179177,158.29,158.28,15.7943]
["bitfinex","SOLUSD",1721264215317,0.63179177,158.29,158.28,22.1122]
["bitfinex","SOLUSD",1721264215939,0.63179177,158.29,158.28,23.37540038]
["bitfinex","SOLUSD",1721264219543,0.63179177,158.29,158.28,22.1122]
["bitfinex","SOLUSD",1721264220023,0.63179177,158.29,158.28,62.46233247]
["bitfinex","SOLUSD",1721264220451,0.63179177,158.29,158.28,22.1122]
["bitfinex","SOLUSD",1721264221128,0.63179177,158.29,158.25,15.7974]
["bitfinex","SOLUSD",1721264221322,0.63179177,158.29,158.27,6.318]
["bitfinex","SOLUSD",1721264221518,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264222614,0.63179177,158.29,158.27,15.795]
["bitfinex","SOLUSD",1721264223949,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264227666,0.63179177,158.29,158.27,22.1132]
["bitfinex","SOLUSD",1721264228167,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264229051,0.63179177,158.29,158.27,22.1132]
["bitfinex","SOLUSD",1721264230251,0.63179177,158.29,158.27,15.795]
["bitfinex","SOLUSD",1721264230454,0.63179177,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1721264230652,0.63179177,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721264231158,0.63179177,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721264233056,0.63179177,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721264233372,0.63179177,158.29,158.26,15.7959]
["bitfinex","SOLUSD",1721264233666,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264234064,0.63179177,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721264234446,0.63179177,158.29,158.26,22.1145]
["bitfinex","SOLUSD",1721264235165,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264236437,0.63179177,158.29,158.26,15.7959]
["bitfinex","SOLUSD",1721264236438,0.63179177,158.29,158.26,22.1142]
["bitfinex","SOLUSD",1721264236633,0.63179177,158.29,158.27,6.318]
["bitfinex","SOLUSD",1721264236835,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264238257,0.63179177,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721264238465,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264243264,0.63179177,158.29,158.28,7.5810388]
["bitfinex","SOLUSD",1721264243642,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264243959,0.63179177,158.29,158.28,7.58105072]
["bitfinex","SOLUSD",1721264244663,0.63179177,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721264244976,0.63179177,158.29,158.28,7.58104923]
["bitfinex","SOLUSD",1721264245971,15.7813,158.42,158.34,15.7885]
["bitfinex","SOLUSD",1721264245972,21.5545,158.42,158.34,15.7885]
["bitfinex","SOLUSD",1721264246268,27.8671,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1721264246479,27.8671,158.42,158.37,22.0992]
["bitfinex","SOLUSD",1721264246784,21.5545,158.42,158.37,15.7853]
["bitfinex","SOLUSD",1721264246979,21.5545,158.42,158.38,1.26258682]
["bitfinex","SOLUSD",1721264247273,21.5136,158.47,158.38,1.26258682]
["bitfinex","SOLUSD",1721264247462,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721264248176,6.3112,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1721264249456,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721264249771,6.3112,158.45,158.4,7.57551063]
["bitfinex","SOLUSD",1721264250273,21.5136,158.47,158.41,6.3124]
["bitfinex","SOLUSD",1721264250658,21.5136,158.47,158.4,15.7821]
["bitfinex","SOLUSD",1721264251079,0.17,158.46,158.4,15.7821]
["bitfinex","SOLUSD",1721264251260,6.3116,158.44,158.4,15.7821]
["bitfinex","SOLUSD",1721264251959,6.3112,158.45,158.4,22.0952]
["bitfinex","SOLUSD",1721264252670,21.5136,158.47,158.35,15.8135]
["bitfinex","SOLUSD",1721264252873,15.3043,158.47,158.38,31.5686]
["bitfinex","SOLUSD",1721264253075,6.3112,158.45,158.4,6.3127]
["bitfinex","SOLUSD",1721264253282,6.3116,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1721264253458,15.3043,158.47,158.4,6.3127]
["bitfinex","SOLUSD",1721264253655,6.3116,158.44,158.39,22.097]
["bitfinex","SOLUSD",1721264253959,15.3043,158.47,158.35,31.6003]
["bitfinex","SOLUSD",1721264254271,6.3124,158.42,158.37,22.0989]
["bitfinex","SOLUSD",1721264254784,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721264254962,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721264255375,45.0,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721264255376,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721264255582,6.3115,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721264255879,6.3115,158.44,158.39,22.0965]
["bitfinex","SOLUSD",1721264256264,45.17,158.46,158.39,22.0965]
["bitfinex","SOLUSD",1721264256265,45.17,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721264256460,51.4811,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721264257353,45.0,158.46,158.41,15.781]
["bitfinex","SOLUSD",1721264257550,45.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721264259053,51.3108,158.46,158.41,22.0936]
["bitfinex","SOLUSD",1721264259266,6.3111,158.45,158.41,22.0936]
["bitfinex","SOLUSD",1721264259480,6.3111,158.45,158.41,15.781]
["bitfinex","SOLUSD",1721264260377,45.0,158.44,158.41,15.781]
["bitfinex","SOLUSD",1721264260576,45.0,158.44,158.41,22.0937]
["bitfinex","SOLUSD",1721264260758,51.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721264260965,6.3119,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721264261177,51.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721264261775,51.3116,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721264261979,45.0,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721264264681,45.0,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721264265889,51.3115,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721264266074,0.34,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1721264266291,51.3115,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1721264267392,45.0,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1721264267685,45.0,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1721264268193,21.9007,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721264268490,28.2111,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721264268688,28.2111,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721264270497,6.6508,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721264271600,6.6508,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721264272711,6.6508,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721264273884,0.34,158.46,158.37,15.7853]
["bitfinex","SOLUSD",1721264274086,6.3124,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1721264274298,0.63143273,158.38,158.37,22.0995]
["bitfinex","SOLUSD",1721264274796,0.63143273,158.38,158.34,47.3653]
["bitfinex","SOLUSD",1721264274997,0.63143273,158.38,158.36,6.3146]
["bitfinex","SOLUSD",1721264275471,0.63143273,158.38,158.35,6.315]
["bitfinex","SOLUSD",1721264275879,0.63143273,158.38,158.34,22.1039]
["bitfinex","SOLUSD",1721264276111,6.94543273,158.38,158.34,15.7885]
["bitfinex","SOLUSD",1721264276278,0.63143273,158.38,158.34,22.1039]
["bitfinex","SOLUSD",1721264276893,0.63143273,158.38,158.35,6.315]
["bitfinex","SOLUSD",1721264277598,0.17,158.37,158.34,15.7885]
["bitfinex","SOLUSD",1721264277802,0.34,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1721264278385,0.17,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1721264278589,0.34,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1721264278983,6.6544,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721264280208,6.6544,158.37,158.31,15.7915]
["bitfinex","SOLUSD",1721264280381,0.34,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721264280912,6.6543,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721264282480,0.34,158.37,158.33,15.7891]
["bitfinex","SOLUSD",1721264283205,0.34,158.37,158.3,22.1092]
["bitfinex","SOLUSD",1721264283378,6.3151,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1721264283576,0.17,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1721264283986,0.34,158.34,158.3,22.1092]
["bitfinex","SOLUSD",1721264284511,6.3145,158.37,158.3,15.7925]
["bitfinex","SOLUSD",1721264284691,0.63143273,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1721264284692,6.4847,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721264285002,0.17,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721264286694,6.4847,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721264286887,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721264287086,6.4848,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721264289100,6.4848,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721264289894,6.4848,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721264290094,6.4843,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721264290319,0.63143273,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721264290487,6.94533273,158.38,158.33,22.1051]
["bitfinex","SOLUSD",1721264291184,6.94533273,158.38,158.33,15.7893]
["bitfinex","SOLUSD",1721264291185,6.3143,158.37,158.33,15.7893]
["bitfinex","SOLUSD",1721264291497,0.63143273,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721264292107,6.94533273,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721264292304,0.63143273,158.38,158.33,15.7893]
["bitfinex","SOLUSD",1721264292506,0.63143273,158.38,158.34,6.3153]
["bitfinex","SOLUSD",1721264292692,0.17,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1721264294109,0.63143273,158.38,158.34,1.26309264]
["bitfinex","SOLUSD",1721264294412,0.63143273,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1721264295807,0.63143273,158.35,158.33,15.7893]
["bitfinex","SOLUSD",1721264295991,0.63143273,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721264296617,6.94663273,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721264299817,0.63143273,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721264300112,6.2514,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1721264300291,0.34,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1721264301320,6.3146,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721264301502,0.34,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721264302314,0.34,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721264302519,0.17,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721264303321,6.4847,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721264304116,6.3152,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1721264304505,6.3152,158.35,158.3,22.109]
["bitfinex","SOLUSD",1721264304819,6.3152,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721264305015,6.4848,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721264309519,6.4848,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721264309697,0.17,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721264309897,6.314,158.38,158.32,31.1302]
["bitfinex","SOLUSD",1721264310114,6.3135,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1721264310306,6.2514,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721264310926,12.5645,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721264311321,6.3135,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721264312733,6.3139,158.38,158.34,22.1037]
["bitfinex","SOLUSD",1721264312911,6.3139,158.38,158.34,15.7883]
["bitfinex","SOLUSD",1721264313110,6.3139,158.38,158.32,15.34]
["bitfinex","SOLUSD",1721264313111,6.3145,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721264314125,0.63163214,158.33,158.32,6.3162]
["bitfinex","SOLUSD",1721264319429,0.63163214,158.33,158.31,22.1078]
["bitfinex","SOLUSD",1721264319619,0.63163214,158.33,158.31,15.7914]
["bitfinex","SOLUSD",1721264319817,0.63163214,158.33,158.31,22.1078]
["bitfinex","SOLUSD",1721264322831,0.63163214,158.33,158.29,6.3172]
["bitfinex","SOLUSD",1721264323043,0.63163214,158.33,158.29,1.26332172]
["bitfinex","SOLUSD",1721264323335,0.63163214,158.33,158.28,15.7942]
["bitfinex","SOLUSD",1721264323735,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721264324616,6.3168,158.31,158.25,15.7977]
["bitfinex","SOLUSD",1721264324617,6.3168,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721264324820,6.6563,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721264325335,6.3169,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721264326229,6.3176,158.29,158.25,22.1167]
["bitfinex","SOLUSD",1721264326439,0.34,158.32,158.22,15.8002]
["bitfinex","SOLUSD",1721264326440,6.3179,158.28,158.22,15.8002]
["bitfinex","SOLUSD",1721264326645,6.3187,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1721264326827,6.4883,158.27,158.22,15.8002]
["bitfinex","SOLUSD",1721264327015,0.17,158.27,158.22,15.8002]
["bitfinex","SOLUSD",1721264327220,6.4886,158.27,158.22,22.1204]
["bitfinex","SOLUSD",1721264327428,0.17,158.26,158.22,22.1204]
["bitfinex","SOLUSD",1721264328520,0.17,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721264328918,0.34,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721264329544,6.6582,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721264330041,16.0143,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1721264330247,16.0143,158.29,158.24,17.06206149]
["bitfinex","SOLUSD",1721264330440,16.0143,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1721264330617,16.0143,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721264331749,16.0143,158.29,158.24,15.7981]
["bitfinex","SOLUSD",1721264331926,22.3319,158.29,158.24,15.7981]
["bitfinex","SOLUSD",1721264332242,22.3319,158.29,158.24,22.1175]
["bitfinex","SOLUSD",1721264333451,6.3198,158.24,158.19,15.8028]
["bitfinex","SOLUSD",1721264333623,6.3198,158.24,158.19,22.1241]
["bitfinex","SOLUSD",1721264333829,0.34,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721264334329,0.34,158.23,158.19,22.1242]
["bitfinex","SOLUSD",1721264336125,6.6599,158.23,158.19,22.1242]
["bitfinex","SOLUSD",1721264336328,6.6599,158.23,158.19,15.8028]
["bitfinex","SOLUSD",1721264336947,0.42667337,158.33,158.19,15.8028]
["bitfinex","SOLUSD",1721264337536,7.45474438,158.33,158.19,15.8028]
["bitfinex","SOLUSD",1721264337725,20.0,158.32,158.19,15.8028]
["bitfinex","SOLUSD",1721264338061,20.85334674,158.32,158.19,15.8028]
["bitfinex","SOLUSD",1721264338628,31.5861,158.3,158.17,6.3222]
["bitfinex","SOLUSD",1721264338832,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721264339032,0.34,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721264340339,6.6607,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721264343133,0.34,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721264344134,6.6607,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721264348472,6.3212,158.2,158.16,15.8063]
["bitfinex","SOLUSD",1721264348644,0.17,158.19,158.16,15.8063]
["bitfinex","SOLUSD",1721264348957,0.34,158.19,158.16,15.8063]
["bitfinex","SOLUSD",1721264349457,6.6615,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1721264349666,0.34,158.19,158.13,32.19]
["bitfinex","SOLUSD",1721264350166,6.3221,158.18,158.13,32.19]
["bitfinex","SOLUSD",1721264350331,6.4923,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264350531,6.492,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721264350764,0.17,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1721264351058,0.17,158.17,158.12,15.8101]
["bitfinex","SOLUSD",1721264352666,0.17,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721264352835,0.34,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721264353249,6.6619,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721264353565,6.6619,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721264353860,0.34,158.18,158.12,15.8101]
["bitfinex","SOLUSD",1721264354170,0.34,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721264354465,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721264354672,0.17,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721264354837,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721264355338,16.4592,158.24,158.16,15.8062]
["bitfinex","SOLUSD",1721264355536,16.4592,158.24,158.15,6.323]
["bitfinex","SOLUSD",1721264355737,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721264355956,0.17,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264356154,0.34,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264356640,6.6615,158.19,158.13,15.8093]
["bitfinex","SOLUSD",1721264356976,6.0981,158.18,158.09,22.1383]
["bitfinex","SOLUSD",1721264357142,6.3232,158.15,158.09,22.1383]
["bitfinex","SOLUSD",1721264357339,0.34,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1721264357867,6.6636,158.14,158.09,22.1383]
["bitfinex","SOLUSD",1721264359378,6.3239,158.13,158.09,22.1383]
["bitfinex","SOLUSD",1721264359575,0.17,158.12,158.09,15.8132]
["bitfinex","SOLUSD",1721264359880,0.34,158.12,158.09,15.8132]
["bitfinex","SOLUSD",1721264361469,6.6643,158.12,158.09,15.8132]
["bitfinex","SOLUSD",1721264361670,6.6643,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721264364252,0.34,158.12,158.06,15.8163]
["bitfinex","SOLUSD",1721264364454,6.3255,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721264364654,6.3262,158.08,158.04,13.307853]
["bitfinex","SOLUSD",1721264364863,0.17,158.07,158.04,13.307853]
["bitfinex","SOLUSD",1721264365176,6.6663,158.07,158.04,13.307853]
["bitfinex","SOLUSD",1721264365361,0.34,158.07,158.04,13.307853]
["bitfinex","SOLUSD",1721264368356,6.3254,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1721264368665,6.3255,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1721264369752,0.34,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1721264369960,6.3252,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1721264370168,6.3246,158.12,158.07,6.326]
["bitfinex","SOLUSD",1721264370374,6.3248,158.11,158.06,22.1433]
["bitfinex","SOLUSD",1721264370587,6.3248,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721264370878,6.3248,158.11,158.06,22.1432]
["bitfinex","SOLUSD",1721264371050,6.3243,158.12,158.07,6.326]
["bitfinex","SOLUSD",1721264371671,0.17,158.11,158.07,6.326]
["bitfinex","SOLUSD",1721264371850,6.4947,158.11,158.07,6.326]
["bitfinex","SOLUSD",1721264372065,6.3252,158.1,158.06,22.1433]
["bitfinex","SOLUSD",1721264373670,6.4948,158.11,158.06,22.1433]
["bitfinex","SOLUSD",1721264374170,0.63267114,158.07,158.06,22.1433]
["bitfinex","SOLUSD",1721264374966,0.63267114,158.07,158.06,15.8167]
["bitfinex","SOLUSD",1721264375169,0.63267114,158.07,158.06,22.1434]
["bitfinex","SOLUSD",1721264376585,0.63267114,158.07,158.06,37.7231]
["bitfinex","SOLUSD",1721264377188,0.63267114,158.07,158.06,38.98804271]
["bitfinex","SOLUSD",1721264378995,6.3226,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264379755,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264379959,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1721264380988,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264381990,6.6624,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264382689,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264383481,6.4932,158.15,158.1,15.8118]
["bitfinex","SOLUSD",1721264383667,0.17,158.14,158.1,22.1365]
["bitfinex","SOLUSD",1721264383868,0.17,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721264384070,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721264387781,6.3235,158.14,158.1,22.1367]
["bitfinex","SOLUSD",1721264387980,0.17,158.13,158.1,22.1367]
["bitfinex","SOLUSD",1721264388189,0.17,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1721264388486,6.3232,158.15,158.1,22.1368]
["bitfinex","SOLUSD",1721264388690,0.34,158.14,158.1,22.1368]
["bitfinex","SOLUSD",1721264389186,6.6635,158.14,158.1,22.1368]
["bitfinex","SOLUSD",1721264389500,6.6635,158.14,158.1,15.8118]
["bitfinex","SOLUSD",1721264391898,15.3189,158.13,158.1,15.8118]
["bitfinex","SOLUSD",1721264392106,0.34,158.12,158.07,15.8156]
["bitfinex","SOLUSD",1721264392400,6.6643,158.12,158.08,6.3259]
["bitfinex","SOLUSD",1721264393307,0.34,158.12,158.04,60.763453]
["bitfinex","SOLUSD",1721264393484,6.3254,158.1,158.05,6.3268]
["bitfinex","SOLUSD",1721264393685,0.17,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1721264394091,0.34,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1721264394292,0.63271117,158.06,158.05,6.3268]
["bitfinex","SOLUSD",1721264394493,0.63271117,158.06,158.04,35.453653]
["bitfinex","SOLUSD",1721264394811,0.63271117,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721264396804,0.63271117,158.06,158.05,7.59241531]
["bitfinex","SOLUSD",1721264397400,0.63271117,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721264399380,0.63271117,158.06,158.04,35.453653]
["bitfinex","SOLUSD",1721264399778,0.63271117,158.06,158.05,7.59239173]
["bitfinex","SOLUSD",1721264399984,0.63271117,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721264400591,0.63271117,158.06,158.05,7.59225262]
["bitfinex","SOLUSD",1721264400791,0.63271117,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721264401192,0.63271117,158.06,158.05,7.59223526]
["bitfinex","SOLUSD",1721264401399,0.63271117,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721264402311,0.63271117,158.06,158.05,7.59234277]
["bitfinex","SOLUSD",1721264403090,0.63271117,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721264403286,0.63271117,158.06,158.04,35.453653]
["bitfinex","SOLUSD",1721264404114,0.63271117,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721264406599,0.63271117,158.06,158.05,22.97215094]
["bitfinex","SOLUSD",1721264407505,1.117e-05,158.06,158.05,28.2182]
["bitfinex","SOLUSD",1721264407702,15.1648,158.18,158.11,15.8108]
["bitfinex","SOLUSD",1721264407908,21.487,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1721264408220,6.3231,158.15,158.09,6.3251]
["bitfinex","SOLUSD",1721264408394,6.3227,158.16,158.09,1.26487255]
["bitfinex","SOLUSD",1721264408598,15.1648,158.18,158.08,31.1945]
["bitfinex","SOLUSD",1721264408824,21.4867,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1721264409125,21.4867,158.18,158.13,7.58844667]
["bitfinex","SOLUSD",1721264409803,21.4867,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264410005,21.4867,158.18,158.11,6.3244]
["bitfinex","SOLUSD",1721264410006,21.487,158.18,158.11,6.3244]
["bitfinex","SOLUSD",1721264410323,21.487,158.18,158.12,6.324]
["bitfinex","SOLUSD",1721264410492,6.3228,158.16,158.1,22.1368]
["bitfinex","SOLUSD",1721264410695,15.1648,158.18,158.11,1.26481403]
["bitfinex","SOLUSD",1721264410908,15.1648,158.18,158.1,15.3118]
["bitfinex","SOLUSD",1721264411095,0.34,158.17,158.1,15.3118]
["bitfinex","SOLUSD",1721264411495,5.8231,158.15,158.1,15.3118]
["bitfinex","SOLUSD",1721264411814,22.8666,158.13,158.04,13.307853]
["bitfinex","SOLUSD",1721264412022,6.3255,158.09,158.04,13.307853]
["bitfinex","SOLUSD",1721264412534,0.17,158.08,158.04,13.307853]
["bitfinex","SOLUSD",1721264413222,0.17,158.08,158.04,19.635253]
["bitfinex","SOLUSD",1721264414302,0.63275121,158.05,158.04,19.635253]
["bitfinex","SOLUSD",1721264417425,0.63275121,158.05,158.04,20.90055726]
["bitfinex","SOLUSD",1721264417819,0.63275121,158.05,158.04,19.635253]
["bitfinex","SOLUSD",1721264418020,0.63275121,158.05,158.04,40.2188951]
["bitfinex","SOLUSD",1721264418327,0.63275121,158.05,158.04,41.48394224]
["bitfinex","SOLUSD",1721264418711,0.63275121,158.05,158.04,40.2188951]
["bitfinex","SOLUSD",1721264419309,0.63275121,158.05,158.04,20.40028999]
["bitfinex","SOLUSD",1721264420634,0.63275121,158.05,158.04,14.0730555]
["bitfinex","SOLUSD",1721264420806,45.63275121,158.05,158.04,12.807853]
["bitfinex","SOLUSD",1721264422119,6.3282,158.03,158.01,0.798489]
["bitfinex","SOLUSD",1721264422321,45.0,158.02,158.01,0.798489]
["bitfinex","SOLUSD",1721264422922,51.3283,158.02,157.96,22.1561]
["bitfinex","SOLUSD",1721264423158,4.1988,158.01,157.95,6.331]
["bitfinex","SOLUSD",1721264423432,6.3298,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1721264423618,0.17,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721264423932,51.0659,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1721264423933,6.4996,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1721264424231,45.17,157.98,157.89,15.8335]
["bitfinex","SOLUSD",1721264424432,0.17,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721264424633,45.17,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721264424841,45.17,157.98,157.87,6.60533469]
["bitfinex","SOLUSD",1721264425040,6.3316,157.94,157.88,22.1677]
["bitfinex","SOLUSD",1721264425338,0.17,157.98,157.89,6.3332]
["bitfinex","SOLUSD",1721264425339,0.17,157.95,157.89,6.3332]
["bitfinex","SOLUSD",1721264425516,0.17,157.97,157.91,6.3327]
["bitfinex","SOLUSD",1721264425713,6.3307,157.96,157.89,6.3331]
["bitfinex","SOLUSD",1721264426034,51.6711,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1721264427319,51.1711,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1721264427517,44.84,157.95,157.9,17.09820937]
["bitfinex","SOLUSD",1721264427711,6.3302,157.98,157.91,6.3323]
["bitfinex","SOLUSD",1721264427912,6.3302,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1721264428318,6.3302,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721264428517,6.3295,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1721264428736,6.3299,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1721264429543,45.0,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721264430848,6.3299,157.98,157.88,15.3996]
["bitfinex","SOLUSD",1721264430849,0.17,157.99,157.93,17.09577165]
["bitfinex","SOLUSD",1721264431023,45.0,157.99,157.94,1.26598665]
["bitfinex","SOLUSD",1721264431341,51.3296,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1721264431525,51.3296,157.99,157.93,22.1614]
["bitfinex","SOLUSD",1721264431953,6.2359,158.0,157.93,22.1614]
["bitfinex","SOLUSD",1721264431954,6.0659,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1721264432237,12.395,158.0,157.95,6.3308]
["bitfinex","SOLUSD",1721264432545,12.395,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1721264433250,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721264433948,6.3287,158.01,157.96,7.5964465]
["bitfinex","SOLUSD",1721264434138,0.63275121,157.97,157.96,6.3305]
["bitfinex","SOLUSD",1721264434335,0.63275121,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721264434841,0.63275121,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721264435034,0.63275121,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721264435224,0.63275121,157.97,157.96,22.1574]
["bitfinex","SOLUSD",1721264439249,0.63275121,157.97,157.96,23.42306432]
["bitfinex","SOLUSD",1721264439922,0.63275121,157.97,157.96,28.2642]
["bitfinex","SOLUSD",1721264440123,0.63275121,157.97,157.96,29.69966292]
["bitfinex","SOLUSD",1721264440439,0.63275121,157.97,157.96,38.4342]
["bitfinex","SOLUSD",1721264440627,0.63275121,157.97,157.96,38.6042]
["bitfinex","SOLUSD",1721264443740,0.63275121,158.09,158.03,6.3277]
["bitfinex","SOLUSD",1721264444042,51.95835121,158.09,158.04,7.59270976]
["bitfinex","SOLUSD",1721264444252,51.95835121,158.09,158.04,1.26530976]
["bitfinex","SOLUSD",1721264444427,6.95835121,158.09,158.04,1.26530976]
["bitfinex","SOLUSD",1721264444630,29.63053484,158.1,158.04,17.08400976]
["bitfinex","SOLUSD",1721264444852,28.9981,158.1,158.04,17.08400976]
["bitfinex","SOLUSD",1721264445438,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721264445752,23.20013484,158.14,158.06,15.816]
["bitfinex","SOLUSD",1721264446330,6.95593484,158.14,158.1,1.26481333]
["bitfinex","SOLUSD",1721264446636,6.3231,158.15,158.1,7.58981333]
["bitfinex","SOLUSD",1721264447035,6.3231,158.15,158.1,1.26481333]
["bitfinex","SOLUSD",1721264447253,0.63243484,158.17,158.1,6.325]
["bitfinex","SOLUSD",1721264447551,6.3227,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1721264448250,6.3227,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721264448453,6.95563484,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721264448651,6.3232,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1721264449858,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721264450355,45.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721264450554,51.3239,158.13,158.08,22.1399]
["bitfinex","SOLUSD",1721264452257,6.3234,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1721264452451,45.0,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721264452638,45.0,158.14,158.08,15.814]
["bitfinex","SOLUSD",1721264452639,45.0,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721264453172,45.0,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721264453358,45.0,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721264453965,51.95573484,158.15,158.09,6.3253]
["bitfinex","SOLUSD",1721264454169,0.63255108,158.1,158.09,6.3253]
["bitfinex","SOLUSD",1721264458057,0.63255108,158.1,158.09,7.59013887]
["bitfinex","SOLUSD",1721264458948,0.63255108,158.1,158.09,6.3253]
["bitfinex","SOLUSD",1721264462472,0.63255108,158.1,158.09,7.59005962]
["bitfinex","SOLUSD",1721264463263,0.63255108,158.1,158.09,22.92091165]
["bitfinex","SOLUSD",1721264463458,0.63255108,158.1,158.09,29.40101165]
["bitfinex","SOLUSD",1721264463971,6.95353484,158.2,158.14,15.8085]
["bitfinex","SOLUSD",1721264464443,6.3211,158.2,158.14,15.8085]
["bitfinex","SOLUSD",1721264464652,0.63243484,158.19,158.14,15.8085]
["bitfinex","SOLUSD",1721264464859,6.3216,158.19,158.14,15.8085]
["bitfinex","SOLUSD",1721264465166,6.3216,158.19,158.14,22.1318]
["bitfinex","SOLUSD",1721264465970,51.95433484,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264466150,51.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264466553,0.63243484,158.17,158.13,5.8238]
["bitfinex","SOLUSD",1721264467058,0.63243484,158.17,158.11,15.8112]
["bitfinex","SOLUSD",1721264467059,0.63243484,158.17,158.1,6.3247]
["bitfinex","SOLUSD",1721264467260,0.63243484,158.17,158.06,6.3264]
["bitfinex","SOLUSD",1721264467261,6.3247,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1721264467565,6.3247,158.11,158.05,22.0423]
["bitfinex","SOLUSD",1721264467566,6.3241,158.13,158.08,6.3256]
["bitfinex","SOLUSD",1721264467762,45.0,158.12,158.08,6.3256]
["bitfinex","SOLUSD",1721264469556,45.0,158.12,158.09,6.3254]
["bitfinex","SOLUSD",1721264469765,6.3222,158.18,158.06,31.6328]
["bitfinex","SOLUSD",1721264469951,0.63243484,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1721264470453,0.63243484,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1721264471267,6.95443484,158.18,158.13,6.3235]
["bitfinex","SOLUSD",1721264471448,0.63243484,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1721264471658,6.95483484,158.17,158.12,15.8107]
["bitfinex","SOLUSD",1721264471961,45.0,158.16,158.12,22.1349]
["bitfinex","SOLUSD",1721264472361,45.0,158.17,158.12,22.1349]
["bitfinex","SOLUSD",1721264472675,6.95433484,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721264473076,0.80243484,158.17,158.09,15.8134]
["bitfinex","SOLUSD",1721264473278,0.80243484,158.17,158.05,22.0423]
["bitfinex","SOLUSD",1721264473477,6.3244,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1721264474178,0.63263112,158.08,158.06,22.1429]
["bitfinex","SOLUSD",1721264475479,0.63263112,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721264475651,0.63263112,158.08,158.06,15.8163]
["bitfinex","SOLUSD",1721264475858,0.63263112,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1721264476057,6.95873112,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1721264476258,45.63243484,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1721264476479,45.0,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1721264476678,45.0,158.07,158.03,22.1471]
["bitfinex","SOLUSD",1721264476987,51.95883112,158.08,158.03,22.1471]
["bitfinex","SOLUSD",1721264477279,0.63243484,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721264477455,45.63263112,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721264477652,0.63263112,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721264478459,0.63263112,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721264479280,0.63263112,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721264480969,6.95863112,158.08,158.03,15.8193]
["bitfinex","SOLUSD",1721264481183,45.63243484,158.07,158.03,15.8193]
["bitfinex","SOLUSD",1721264481591,0.63243484,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721264482384,0.63243484,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721264482677,0.63243484,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721264483205,0.17,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1721264483371,45.17,158.05,158.0,22.1517]
["bitfinex","SOLUSD",1721264484179,6.3278,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1721264484361,51.4979,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721264484563,0.17,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721264485068,45.0,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721264485268,6.95883112,158.08,158.01,6.3287]
["bitfinex","SOLUSD",1721264485497,6.95883112,158.08,157.99,15.823]
["bitfinex","SOLUSD",1721264485498,0.63263112,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1721264485661,0.63263112,158.08,158.06,6.3263]
["bitfinex","SOLUSD",1721264486166,0.63263112,158.08,158.05,15.817]
["bitfinex","SOLUSD",1721264486574,0.63263112,158.08,158.05,22.144]
["bitfinex","SOLUSD",1721264486875,0.63263112,158.08,158.07,6.3263]
["bitfinex","SOLUSD",1721264487864,0.63263112,158.08,158.05,15.817]
["bitfinex","SOLUSD",1721264487865,0.63263112,158.08,158.05,22.144]
["bitfinex","SOLUSD",1721264488094,0.63263112,158.08,158.05,15.817]
["bitfinex","SOLUSD",1721264488700,0.63263112,158.08,158.05,22.1439]
["bitfinex","SOLUSD",1721264489386,0.63263112,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721264489793,0.63263112,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1721264489979,0.63263112,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721264490587,0.63263112,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721264491099,0.63263112,158.08,158.0,16.0838]
["bitfinex","SOLUSD",1721264491293,0.63263112,158.08,158.01,22.15]
["bitfinex","SOLUSD",1721264491294,6.3267,158.06,158.01,22.15]
["bitfinex","SOLUSD",1721264491494,45.0,158.05,158.01,22.15]
["bitfinex","SOLUSD",1721264492494,45.0,158.06,158.01,22.15]
["bitfinex","SOLUSD",1721264492804,45.0,158.06,158.01,15.8217]
["bitfinex","SOLUSD",1721264493009,0.17,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1721264493384,6.4972,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1721264493604,45.0,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721264494198,0.63263112,158.0,157.99,6.3294]
["bitfinex","SOLUSD",1721264494793,0.63263112,158.0,157.98,15.8243]
["bitfinex","SOLUSD",1721264495423,0.63263112,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264495784,45.63263112,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264497291,45.63263112,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721264497499,0.63263112,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721264498238,0.63263112,158.0,157.95,22.1581]
["bitfinex","SOLUSD",1721264498387,0.63263112,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264498699,0.63263112,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721264499694,0.63263112,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264500409,0.63263112,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721264504321,0.63263112,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264504695,6.96173112,158.0,157.95,22.1585]
["bitfinex","SOLUSD",1721264505000,45.0,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1721264505326,45.63263112,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1721264506525,45.63263112,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1721264506823,45.63263112,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1721264507324,45.63263112,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1721264508912,51.96183112,158.0,157.95,22.1584]
["bitfinex","SOLUSD",1721264509909,0.17,157.99,157.93,22.3996]
["bitfinex","SOLUSD",1721264510425,0.17,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1721264510426,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721264510625,45.0,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721264512325,51.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721264513116,0.17,157.94,157.9,6.333]
["bitfinex","SOLUSD",1721264513513,45.0,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721264514241,15.8946,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1721264515134,22.2236,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1721264515627,51.4991,158.0,157.95,22.1583]
["bitfinex","SOLUSD",1721264515835,6.3295,157.99,157.95,15.8273]
["bitfinex","SOLUSD",1721264516139,51.4999,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721264516426,51.4999,157.98,157.89,16.5431]
["bitfinex","SOLUSD",1721264516427,45.17,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1721264516626,45.17,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721264516934,45.0,157.99,157.98,6.3299]
["bitfinex","SOLUSD",1721264517229,12.6773,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721264517413,6.3497,158.04,157.98,22.154]
["bitfinex","SOLUSD",1721264517615,6.0912,158.08,157.98,22.154]
["bitfinex","SOLUSD",1721264517812,136.59244602,158.07,157.96,16.5967]
["bitfinex","SOLUSD",1721264518016,6.3289,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1721264519027,45.17,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1721264519522,45.17,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264520627,0.17,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1721264521232,0.17,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1721264521421,0.17,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1721264521619,0.17,158.0,157.96,6.3304]
["bitfinex","SOLUSD",1721264523526,0.17,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721264525546,0.17,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264526425,6.4992,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1721264526753,45.0,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1721264526944,0.17,157.98,157.94,15.8283]
["bitfinex","SOLUSD",1721264527253,45.0,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1721264527433,45.17,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1721264527744,0.17,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1721264527946,45.0,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1721264528141,0.17,158.0,157.94,15.8283]
["bitfinex","SOLUSD",1721264528441,63.1835,158.27,157.96,15.8263]
["bitfinex","SOLUSD",1721264528442,6.3278,158.04,157.96,15.8263]
["bitfinex","SOLUSD",1721264528643,10.0,158.22,157.97,17.43179632]
["bitfinex","SOLUSD",1721264528644,22.288,158.09,157.97,17.43179632]
["bitfinex","SOLUSD",1721264529051,22.288,158.09,157.97,16.1661]
["bitfinex","SOLUSD",1721264529349,22.288,158.09,157.98,6.3295]
["bitfinex","SOLUSD",1721264529350,6.3278,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1721264529528,15.8153,158.08,157.97,15.8254]
["bitfinex","SOLUSD",1721264529856,20.0,158.07,157.97,15.8254]
["bitfinex","SOLUSD",1721264530153,6.3283,158.02,157.97,15.8254]
["bitfinex","SOLUSD",1721264530445,45.17,158.01,157.97,15.8254]
["bitfinex","SOLUSD",1721264531959,45.17,158.01,157.97,22.1556]
["bitfinex","SOLUSD",1721264532646,51.4988,158.01,157.97,15.8254]
["bitfinex","SOLUSD",1721264533560,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721264533861,45.17,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721264534423,45.17,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1721264534424,51.4997,157.99,157.94,15.8283]
["bitfinex","SOLUSD",1721264535959,51.4997,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1721264539055,6.331,157.96,157.91,22.1639]
["bitfinex","SOLUSD",1721264539238,45.17,157.95,157.89,15.1501]
["bitfinex","SOLUSD",1721264539446,45.0,157.95,157.88,31.6676]
["bitfinex","SOLUSD",1721264539655,0.17,157.94,157.88,31.6676]
["bitfinex","SOLUSD",1721264540026,45.0,157.95,157.88,31.6676]
["bitfinex","SOLUSD",1721264540232,45.0,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1721264540470,45.17,157.96,157.92,6.3323]
["bitfinex","SOLUSD",1721264540642,45.17,157.96,157.93,1.26628573]
["bitfinex","SOLUSD",1721264540643,45.0,157.96,157.93,1.26628573]
["bitfinex","SOLUSD",1721264540836,45.0,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1721264541137,45.0,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1721264541956,45.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721264542164,45.0,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1721264542353,51.3304,157.97,157.92,15.8302]
["bitfinex","SOLUSD",1721264542664,51.3304,157.97,157.92,22.1622]
["bitfinex","SOLUSD",1721264543329,6.5007,157.96,157.92,15.8302]
["bitfinex","SOLUSD",1721264543637,67.7987,157.95,157.88,6.3336]
["bitfinex","SOLUSD",1721264543833,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1721264544040,45.0,157.91,157.87,6.334]
["bitfinex","SOLUSD",1721264545737,45.0,157.91,157.85,0.798489]
["bitfinex","SOLUSD",1721264545942,6.5034,157.9,157.85,0.798489]
["bitfinex","SOLUSD",1721264546144,45.0,157.89,157.85,0.798489]
["bitfinex","SOLUSD",1721264547434,45.0,157.89,157.85,7.133489]
["bitfinex","SOLUSD",1721264547740,6.5034,157.9,157.85,7.133489]
["bitfinex","SOLUSD",1721264548063,0.17,157.9,157.86,1.26687539]
["bitfinex","SOLUSD",1721264548229,45.17,157.91,157.85,16.635689]
["bitfinex","SOLUSD",1721264548433,45.0,157.91,157.87,6.334]
["bitfinex","SOLUSD",1721264548639,29.1298,157.95,157.87,15.8352]
["bitfinex","SOLUSD",1721264548851,6.3311,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721264549468,6.3321,157.93,157.89,15.8333]
["bitfinex","SOLUSD",1721264550059,45.0,157.92,157.89,15.8333]
["bitfinex","SOLUSD",1721264551363,6.3321,157.93,157.89,15.8333]
["bitfinex","SOLUSD",1721264551543,45.0,157.92,157.89,15.8333]
["bitfinex","SOLUSD",1721264553538,45.0,157.93,157.89,22.1668]
["bitfinex","SOLUSD",1721264553741,38.4138,157.99,157.9,1.26647253]
["bitfinex","SOLUSD",1721264553962,22.59,157.99,157.91,15.8312]
["bitfinex","SOLUSD",1721264554140,21.4131,158.03,157.92,1.26631928]
["bitfinex","SOLUSD",1721264554342,21.4131,158.03,157.89,31.6671]
["bitfinex","SOLUSD",1721264554343,21.4131,158.03,157.94,15.8285]
["bitfinex","SOLUSD",1721264554646,6.3291,158.0,157.95,1.26608591]
["bitfinex","SOLUSD",1721264555165,6.3282,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1721264555365,6.3282,158.03,157.96,17.09204598]
["bitfinex","SOLUSD",1721264555571,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721264555952,22.8883,158.07,157.98,6.3298]
["bitfinex","SOLUSD",1721264556273,22.8883,158.07,157.96,15.826]
["bitfinex","SOLUSD",1721264556274,22.8883,158.07,157.96,22.1567]
["bitfinex","SOLUSD",1721264556583,6.3291,158.0,157.96,15.826]
["bitfinex","SOLUSD",1721264556952,15.8176,158.06,157.94,22.2419]
["bitfinex","SOLUSD",1721264557155,22.8883,158.07,157.94,28.5733]
["bitfinex","SOLUSD",1721264557156,6.3296,157.99,157.94,28.5733]
["bitfinex","SOLUSD",1721264557369,45.0,157.98,157.94,28.5733]
["bitfinex","SOLUSD",1721264557575,51.3299,157.98,157.94,16.1682]
["bitfinex","SOLUSD",1721264557758,22.8883,158.07,157.95,15.827]
["bitfinex","SOLUSD",1721264557944,20.0,158.06,157.96,1.26590339]
["bitfinex","SOLUSD",1721264558149,6.3277,158.04,157.94,16.1682]
["bitfinex","SOLUSD",1721264558463,6.328,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721264558845,6.3274,158.05,157.99,6.3293]
["bitfinex","SOLUSD",1721264559970,6.3274,158.05,158.0,6.3291]
["bitfinex","SOLUSD",1721264560176,15.8119,158.11,158.01,1.26569696]
["bitfinex","SOLUSD",1721264560471,6.3262,158.08,158.02,1.26552719]
["bitfinex","SOLUSD",1721264560684,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721264560852,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721264561043,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721264561242,6.3256,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721264561885,15.4754,158.12,157.99,15.7006]
["bitfinex","SOLUSD",1721264561886,31.287,158.12,157.99,15.7006]
["bitfinex","SOLUSD",1721264562887,6.327,158.06,158.0,15.8219]
["bitfinex","SOLUSD",1721264563064,45.17,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1721264563408,51.4971,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1721264564382,51.4971,158.05,158.0,23.41654185]
["bitfinex","SOLUSD",1721264564964,51.4971,158.05,158.0,22.1509]
["bitfinex","SOLUSD",1721264565162,6.3277,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1721264565367,45.0,158.03,158.0,15.8219]
["bitfinex","SOLUSD",1721264565962,45.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721264566182,45.0,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721264566777,51.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721264571565,0.17,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721264573488,0.17,158.02,157.95,22.6096]
["bitfinex","SOLUSD",1721264573685,0.17,158.02,157.95,16.5276]
["bitfinex","SOLUSD",1721264573881,6.329,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721264574194,45.17,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264576695,6.3298,157.99,157.94,22.1597]
["bitfinex","SOLUSD",1721264576877,45.17,157.98,157.91,16.4993]
["bitfinex","SOLUSD",1721264577201,0.17,157.97,157.91,16.4993]
["bitfinex","SOLUSD",1721264577503,6.5003,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1721264577673,45.0,157.96,157.92,6.3319]
["bitfinex","SOLUSD",1721264579198,45.0,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1721264579402,45.17,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1721264580300,51.5003,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721264581673,51.5003,157.97,157.9,15.8326]
["bitfinex","SOLUSD",1721264581674,45.17,157.97,157.9,15.8326]
["bitfinex","SOLUSD",1721264581889,45.0,157.96,157.9,6.333]
["bitfinex","SOLUSD",1721264582093,6.5015,157.95,157.87,31.2577]
["bitfinex","SOLUSD",1721264582299,45.0,157.94,157.89,15.8332]
["bitfinex","SOLUSD",1721264582476,45.0,157.94,157.87,15.4224]
["bitfinex","SOLUSD",1721264582477,45.0,157.94,157.9,1.26636729]
["bitfinex","SOLUSD",1721264582682,45.0,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721264582990,45.0,157.94,157.91,22.1635]
["bitfinex","SOLUSD",1721264583195,45.0,157.95,157.91,22.1635]
["bitfinex","SOLUSD",1721264584502,51.3312,157.95,157.91,15.8309]
["bitfinex","SOLUSD",1721264584703,0.17,157.94,157.91,15.8309]
["bitfinex","SOLUSD",1721264585910,0.17,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1721264586482,6.5015,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1721264586704,45.0,157.93,157.9,6.3331]
["bitfinex","SOLUSD",1721264587215,45.0,157.93,157.88,15.8344]
["bitfinex","SOLUSD",1721264587420,0.17,157.92,157.85,16.635989]
["bitfinex","SOLUSD",1721264588090,6.3327,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1721264588288,45.0,157.9,157.86,6.3344]
["bitfinex","SOLUSD",1721264588592,45.0,157.9,157.85,16.635989]
["bitfinex","SOLUSD",1721264588593,0.17,157.89,157.85,16.635989]
["bitfinex","SOLUSD",1721264589186,51.3332,157.9,157.85,22.971089]
["bitfinex","SOLUSD",1721264589514,0.17,157.89,157.85,22.971089]
["bitfinex","SOLUSD",1721264590007,51.3332,157.9,157.85,22.971089]
["bitfinex","SOLUSD",1721264591825,45.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721264591988,45.0,157.9,157.87,6.3341]
["bitfinex","SOLUSD",1721264592183,51.5028,157.91,157.86,7.60154837]
["bitfinex","SOLUSD",1721264592499,51.5028,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721264592707,51.5028,157.91,157.86,7.60137552]
["bitfinex","SOLUSD",1721264594914,6.3331,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721264595116,45.0,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721264595414,45.0,157.89,157.85,22.970989]
["bitfinex","SOLUSD",1721264597125,51.3335,157.89,157.85,16.635989]
["bitfinex","SOLUSD",1721264597306,51.3335,157.89,157.85,0.798489]
["bitfinex","SOLUSD",1721264600846,51.3335,157.89,157.85,7.133589]
["bitfinex","SOLUSD",1721264601018,45.0,157.89,157.85,0.798489]
["bitfinex","SOLUSD",1721264601532,45.0,157.89,157.85,7.133489]
["bitfinex","SOLUSD",1721264602533,21.8835,157.94,157.85,7.133489]
["bitfinex","SOLUSD",1721264602534,32.4144,157.97,157.86,1.26665419]
["bitfinex","SOLUSD",1721264602733,22.919,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1721264603119,16.5883,157.97,157.91,15.8309]
["bitfinex","SOLUSD",1721264604136,6.3287,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1721264604333,37.3502,158.06,157.97,6.3302]
["bitfinex","SOLUSD",1721264604511,6.3286,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721264604707,6.3286,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1721264605220,6.3286,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721264605421,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721264606211,45.0,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264606428,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721264606748,6.3285,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721264607162,6.3288,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721264607655,15.8198,158.03,157.92,15.8307]
["bitfinex","SOLUSD",1721264607947,6.3296,157.99,157.93,1.26621235]
["bitfinex","SOLUSD",1721264608326,51.3301,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1721264609126,6.5004,157.97,157.92,15.8307]
["bitfinex","SOLUSD",1721264609339,45.0,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1721264610645,51.3308,157.96,157.92,15.8307]
["bitfinex","SOLUSD",1721264610948,45.0,157.96,157.92,22.1627]
["bitfinex","SOLUSD",1721264611635,0.17,157.95,157.92,15.8307]
["bitfinex","SOLUSD",1721264614523,51.3304,157.97,157.92,22.1629]
["bitfinex","SOLUSD",1721264614855,0.17,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1721264615234,0.17,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721264615854,0.17,157.96,157.92,22.1629]
["bitfinex","SOLUSD",1721264616223,51.3303,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1721264616423,45.0,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1721264617056,51.3303,157.97,157.92,22.1629]
["bitfinex","SOLUSD",1721264619048,6.5007,157.96,157.9,6.3327]
["bitfinex","SOLUSD",1721264619226,45.0,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1721264619656,51.3311,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1721264619840,0.17,157.94,157.9,6.3327]
["bitfinex","SOLUSD",1721264620040,6.5015,157.94,157.89,22.1668]
["bitfinex","SOLUSD",1721264620233,45.0,157.93,157.89,22.1668]
["bitfinex","SOLUSD",1721264622639,0.17,157.92,157.86,15.8366]
["bitfinex","SOLUSD",1721264623162,6.5024,157.92,157.87,6.334]
["bitfinex","SOLUSD",1721264623377,45.0,157.91,157.87,6.334]
["bitfinex","SOLUSD",1721264625247,45.0,157.91,157.88,17.1009876]
["bitfinex","SOLUSD",1721264625538,45.0,157.91,157.88,15.8343]
["bitfinex","SOLUSD",1721264626466,45.0,157.91,157.89,6.3335]
["bitfinex","SOLUSD",1721264626648,45.0,157.91,157.88,22.1681]
["bitfinex","SOLUSD",1721264626848,51.5023,157.92,157.88,15.8343]
["bitfinex","SOLUSD",1721264629165,45.17,157.92,157.85,0.798489]
["bitfinex","SOLUSD",1721264629461,61.7307,157.92,157.85,2.0653418]
["bitfinex","SOLUSD",1721264629976,61.7307,157.92,157.86,1.26685483]
["bitfinex","SOLUSD",1721264630336,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721264630563,45.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721264632772,51.3331,157.9,157.85,22.563489]
["bitfinex","SOLUSD",1721264632936,51.3331,157.9,157.85,23.83032016]
["bitfinex","SOLUSD",1721264633337,45.0,157.9,157.86,7.60127105]
["bitfinex","SOLUSD",1721264633539,45.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721264633734,45.0,157.91,157.86,17.10287105]
["bitfinex","SOLUSD",1721264633959,45.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721264634275,45.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721264634571,38.4625,158.01,157.91,37.5937]
["bitfinex","SOLUSD",1721264634738,6.3311,157.95,157.91,31.2611]
["bitfinex","SOLUSD",1721264635251,38.4625,158.01,157.91,31.2611]
["bitfinex","SOLUSD",1721264635252,6.3302,157.98,157.93,6.3316]
["bitfinex","SOLUSD",1721264635450,6.3302,157.98,157.93,7.59782744]
["bitfinex","SOLUSD",1721264635639,6.3303,157.97,157.93,15.43]
["bitfinex","SOLUSD",1721264636039,6.33,157.98,157.93,23.02803392]
["bitfinex","SOLUSD",1721264636345,6.33,157.98,157.93,7.59803392]
["bitfinex","SOLUSD",1721264637070,6.3303,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1721264637275,45.0,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721264637973,45.0,157.96,157.92,7.59842859]
["bitfinex","SOLUSD",1721264639355,45.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721264639598,45.0,157.96,157.92,7.59843771]
["bitfinex","SOLUSD",1721264641177,45.0,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721264641778,45.0,157.96,157.92,7.59844011]
["bitfinex","SOLUSD",1721264642352,22.6404,158.01,157.94,6.3314]
["bitfinex","SOLUSD",1721264642554,22.6404,158.01,157.94,15.8284]
["bitfinex","SOLUSD",1721264642753,151.78114602,158.04,157.96,15.8261]
["bitfinex","SOLUSD",1721264643063,6.3284,158.02,157.97,6.33]
["bitfinex","SOLUSD",1721264644078,6.3287,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1721264644287,6.3287,158.01,157.94,1.26596046]
["bitfinex","SOLUSD",1721264644288,31.7027,158.1,157.98,15.8239]
["bitfinex","SOLUSD",1721264644489,31.7027,158.1,157.99,1.26557658]
["bitfinex","SOLUSD",1721264644669,31.7027,158.1,157.95,20.0]
["bitfinex","SOLUSD",1721264644871,15.8896,158.1,158.0,15.822]
["bitfinex","SOLUSD",1721264645196,15.8896,158.1,158.01,1.26542606]
["bitfinex","SOLUSD",1721264645197,6.3262,158.08,158.01,1.26542606]
["bitfinex","SOLUSD",1721264645372,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721264645570,15.8896,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1721264645571,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721264645887,6.3263,158.07,158.02,7.59365077]
["bitfinex","SOLUSD",1721264646376,45.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721264646567,45.0,158.06,158.02,7.59368495]
["bitfinex","SOLUSD",1721264646888,45.0,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1721264647059,6.496,158.08,158.04,1.26538283]
["bitfinex","SOLUSD",1721264647060,6.326,158.08,158.04,1.26538283]
["bitfinex","SOLUSD",1721264647261,6.325,158.11,158.05,7.59211612]
["bitfinex","SOLUSD",1721264647485,21.328,158.14,158.06,6.3265]
["bitfinex","SOLUSD",1721264647770,21.7185,158.18,158.08,6.3258]
["bitfinex","SOLUSD",1721264647985,21.7185,158.18,158.08,1.26489658]
["bitfinex","SOLUSD",1721264648181,6.3225,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264648411,6.3227,158.16,158.11,1.26480156]
["bitfinex","SOLUSD",1721264648582,6.3227,158.16,158.1,22.1371]
["bitfinex","SOLUSD",1721264648796,6.3239,158.13,158.06,46.6358]
["bitfinex","SOLUSD",1721264650066,6.3235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1721264650266,45.0,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721264650572,6.3235,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1721264650969,6.3231,158.15,158.08,15.8139]
["bitfinex","SOLUSD",1721264651913,6.3227,158.16,158.11,6.3244]
["bitfinex","SOLUSD",1721264652199,41.18049631,158.35,158.12,6.324]
["bitfinex","SOLUSD",1721264652200,6.3222,158.18,158.12,6.324]
["bitfinex","SOLUSD",1721264652565,15.8008,158.22,158.13,6.3238]
["bitfinex","SOLUSD",1721264652779,6.3218,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721264652992,15.8008,158.22,158.13,15.8096]
["bitfinex","SOLUSD",1721264652993,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721264653303,15.798,158.25,158.14,1.26445261]
["bitfinex","SOLUSD",1721264653461,15.798,158.25,158.16,6.3226]
["bitfinex","SOLUSD",1721264653667,15.798,158.25,158.15,7.58727797]
["bitfinex","SOLUSD",1721264653873,6.3214,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721264654962,45.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721264655457,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264656981,51.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721264657158,45.0,158.19,158.15,1.26448689]
["bitfinex","SOLUSD",1721264657364,45.0,158.19,158.15,7.58738689]
["bitfinex","SOLUSD",1721264657866,45.0,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721264658093,0.17,158.18,158.13,22.1334]
["bitfinex","SOLUSD",1721264658591,6.4922,158.18,158.13,15.8096]
["bitfinex","SOLUSD",1721264658789,45.0,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1721264658958,45.0,158.17,158.13,22.1333]
["bitfinex","SOLUSD",1721264659306,45.0,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721264659661,45.17,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721264659861,45.0,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721264660074,45.0,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721264660270,45.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721264660591,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721264660785,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721264661290,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721264662465,6.3194,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721264662671,6.3199,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721264662871,6.3203,158.22,158.17,22.1271]
["bitfinex","SOLUSD",1721264663281,6.3203,158.22,158.18,1.26430355]
["bitfinex","SOLUSD",1721264663594,6.3198,158.24,158.18,7.58620355]
["bitfinex","SOLUSD",1721264663796,45.17,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1721264664107,6.3203,158.22,158.17,22.1271]
["bitfinex","SOLUSD",1721264664393,45.0,158.21,158.17,22.1271]
["bitfinex","SOLUSD",1721264664693,45.0,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1721264664896,51.321,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1721264665394,51.321,158.21,158.17,17.0692053]
["bitfinex","SOLUSD",1721264665688,51.321,158.21,158.17,22.1271]
["bitfinex","SOLUSD",1721264665893,45.0,158.21,158.17,22.1271]
["bitfinex","SOLUSD",1721264666978,51.3207,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1721264667181,45.0,158.21,158.14,22.4595]
["bitfinex","SOLUSD",1721264667385,0.17,158.2,158.14,15.8085]
["bitfinex","SOLUSD",1721264667575,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264667804,45.17,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264668100,6.3236,158.14,158.1,15.926]
["bitfinex","SOLUSD",1721264668294,6.3231,158.15,158.1,22.2511]
["bitfinex","SOLUSD",1721264668609,45.0,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721264668772,45.17,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264669498,45.0,158.16,158.1,31.7381]
["bitfinex","SOLUSD",1721264670076,15.8009,158.22,158.12,15.8101]
["bitfinex","SOLUSD",1721264670292,15.8009,158.22,158.13,1.26454231]
["bitfinex","SOLUSD",1721264670484,6.3206,158.22,158.14,15.8081]
["bitfinex","SOLUSD",1721264670699,69.2627,158.28,158.18,6.3218]
["bitfinex","SOLUSD",1721264670922,6.3203,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721264671310,6.3204,158.22,158.17,7.58646796]
["bitfinex","SOLUSD",1721264672276,45.0,158.21,158.17,7.58646796]
["bitfinex","SOLUSD",1721264672683,45.0,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1721264672884,45.0,158.21,158.18,15.8042]
["bitfinex","SOLUSD",1721264673585,37.6722,158.28,158.19,1.26424216]
["bitfinex","SOLUSD",1721264673906,6.3195,158.24,158.19,7.58564216]
["bitfinex","SOLUSD",1721264674211,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721264674416,6.3191,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721264674788,37.6722,158.28,158.18,30.9014]
["bitfinex","SOLUSD",1721264675714,6.3202,158.23,158.18,37.2233]
["bitfinex","SOLUSD",1721264675924,0.17,158.27,158.15,15.8075]
["bitfinex","SOLUSD",1721264675925,45.0,158.22,158.15,15.8075]
["bitfinex","SOLUSD",1721264676119,45.0,158.22,158.15,22.1305]
["bitfinex","SOLUSD",1721264676120,6.3212,158.2,158.15,22.1305]
["bitfinex","SOLUSD",1721264676290,45.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721264676705,45.0,158.2,158.17,6.322]
["bitfinex","SOLUSD",1721264677017,6.3208,158.21,158.15,15.8075]
["bitfinex","SOLUSD",1721264677218,51.3211,158.2,158.15,15.8075]
["bitfinex","SOLUSD",1721264677515,45.0,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1721264678016,45.0,158.21,158.17,6.3223]
["bitfinex","SOLUSD",1721264678908,45.0,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721264679412,45.0,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721264679604,45.0,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721264679818,6.3195,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721264680112,22.37494258,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1721264680319,6.3184,158.27,158.22,7.58410071]
["bitfinex","SOLUSD",1721264680823,6.3184,158.27,158.23,1.26389651]
["bitfinex","SOLUSD",1721264681420,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721264682113,45.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721264683796,6.3184,158.27,158.23,1.26380334]
["bitfinex","SOLUSD",1721264683995,6.3184,158.27,158.22,22.9236]
["bitfinex","SOLUSD",1721264684214,45.0,158.26,158.22,22.9236]
["bitfinex","SOLUSD",1721264686293,45.0,158.26,158.22,16.6034]
["bitfinex","SOLUSD",1721264686512,51.3188,158.26,158.22,16.6034]
["bitfinex","SOLUSD",1721264686998,51.3188,158.26,158.22,22.9236]
["bitfinex","SOLUSD",1721264687405,45.0,158.26,158.22,22.9236]
["bitfinex","SOLUSD",1721264687627,51.3187,158.26,158.22,22.9236]
["bitfinex","SOLUSD",1721264688217,51.3187,158.26,158.22,16.6034]
["bitfinex","SOLUSD",1721264688436,45.0,158.26,158.22,22.9236]
["bitfinex","SOLUSD",1721264689530,45.0,158.26,158.23,1.26383832]
["bitfinex","SOLUSD",1721264689913,45.0,158.26,158.22,22.9236]
["bitfinex","SOLUSD",1721264694429,6.3194,158.25,158.22,16.6034]
["bitfinex","SOLUSD",1721264694640,6.3194,158.25,158.2,28.7612]
["bitfinex","SOLUSD",1721264695135,6.3196,158.24,158.2,22.4402]
["bitfinex","SOLUSD",1721264695326,45.0,158.23,158.2,28.7613]
["bitfinex","SOLUSD",1721264695933,45.0,158.24,158.2,28.7613]
["bitfinex","SOLUSD",1721264696233,45.0,158.24,158.21,6.3206]
["bitfinex","SOLUSD",1721264696443,51.3193,158.25,158.2,28.7612]
["bitfinex","SOLUSD",1721264697827,51.3193,158.25,158.2,22.1236]
["bitfinex","SOLUSD",1721264698048,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721264698234,45.0,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721264698427,45.0,158.22,158.18,21.6475]
["bitfinex","SOLUSD",1721264700254,45.0,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721264700443,45.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721264700855,45.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721264701350,45.0,158.23,158.19,7.5855077]
["bitfinex","SOLUSD",1721264701552,45.0,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721264701754,51.3199,158.23,158.18,21.6475]
["bitfinex","SOLUSD",1721264703662,0.17,158.22,158.18,15.3257]
["bitfinex","SOLUSD",1721264703843,6.3207,158.21,158.17,15.8052]
["bitfinex","SOLUSD",1721264704049,45.0,158.2,158.17,15.8052]
["bitfinex","SOLUSD",1721264704239,0.17,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721264704443,45.17,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721264705242,45.0,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721264705556,15.7942,158.29,158.2,6.321]
["bitfinex","SOLUSD",1721264705557,51.3195,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721264705757,51.3195,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1721264706666,51.3195,158.24,158.19,23.38871229]
["bitfinex","SOLUSD",1721264707779,51.3195,158.24,158.19,22.1246]
["bitfinex","SOLUSD",1721264708071,6.3206,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721264708267,60.7988,158.24,158.16,21.9619]
["bitfinex","SOLUSD",1721264708564,0.17,158.23,158.16,21.9619]
["bitfinex","SOLUSD",1721264709064,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721264709261,45.0,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721264709466,15.7932,158.3,158.18,15.8041]
["bitfinex","SOLUSD",1721264709668,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721264709869,15.7931,158.3,158.21,15.7644]
["bitfinex","SOLUSD",1721264710171,6.3191,158.25,158.21,15.7644]
["bitfinex","SOLUSD",1721264710338,15.7931,158.3,158.22,1.26397024]
["bitfinex","SOLUSD",1721264710544,6.3183,158.27,158.22,7.58417024]
["bitfinex","SOLUSD",1721264711762,6.3187,158.26,158.22,1.26397024]
["bitfinex","SOLUSD",1721264712077,51.3187,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721264712284,45.0,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721264712656,6.3191,158.25,158.21,22.085]
["bitfinex","SOLUSD",1721264712981,45.0,158.26,158.22,1.26394528]
["bitfinex","SOLUSD",1721264713271,15.7902,158.33,158.22,23.31694528]
["bitfinex","SOLUSD",1721264714180,6.3175,158.29,158.22,23.31694528]
["bitfinex","SOLUSD",1721264714553,45.0,158.28,158.22,23.31694528]
["bitfinex","SOLUSD",1721264714964,45.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721264715274,45.0,158.28,158.25,1.26366608]
["bitfinex","SOLUSD",1721264715485,51.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721264716485,45.0,158.28,158.24,7.58306914]
["bitfinex","SOLUSD",1721264716956,69.218,158.36,158.24,1.26366914]
["bitfinex","SOLUSD",1721264717283,0.798489,158.39,158.3,6.317]
["bitfinex","SOLUSD",1721264717453,0.798489,158.39,158.28,16.2354]
["bitfinex","SOLUSD",1721264717659,6.317,158.31,158.28,16.2354]
["bitfinex","SOLUSD",1721264717955,6.3169,158.31,158.28,16.2354]
["bitfinex","SOLUSD",1721264718173,6.3171,158.3,158.28,16.2354]
["bitfinex","SOLUSD",1721264718577,15.7875,158.36,158.28,16.2354]
["bitfinex","SOLUSD",1721264718578,6.3163,158.32,158.28,16.2354]
["bitfinex","SOLUSD",1721264718763,45.0,158.31,158.28,16.2354]
["bitfinex","SOLUSD",1721264718963,51.317,158.31,158.28,16.2354]
["bitfinex","SOLUSD",1721264719983,23.1624948,158.39,158.28,32.0295]
["bitfinex","SOLUSD",1721264720278,0.798489,158.39,158.32,15.79]
["bitfinex","SOLUSD",1721264720465,0.798489,158.39,158.33,1.26294326]
["bitfinex","SOLUSD",1721264720666,0.798489,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721264721255,0.798489,158.39,158.36,1.26286046]
["bitfinex","SOLUSD",1721264722279,7.111989,158.39,158.35,16.123]
["bitfinex","SOLUSD",1721264722475,7.111989,158.39,158.35,17.3858952]
["bitfinex","SOLUSD",1721264723681,45.0,158.38,158.35,17.3858952]
["bitfinex","SOLUSD",1721264724560,51.314,158.38,158.35,16.123]
["bitfinex","SOLUSD",1721264724756,45.0,158.38,158.35,16.123]
["bitfinex","SOLUSD",1721264724955,6.3147,158.36,158.35,16.123]
["bitfinex","SOLUSD",1721264725184,51.3142,158.38,158.35,16.123]
["bitfinex","SOLUSD",1721264725580,6.3144,158.37,158.35,16.123]
["bitfinex","SOLUSD",1721264728367,45.0,158.37,158.35,16.123]
["bitfinex","SOLUSD",1721264729482,51.3143,158.37,158.35,16.123]
["bitfinex","SOLUSD",1721264729786,45.0,158.37,158.35,16.123]
["bitfinex","SOLUSD",1721264730092,51.3139,158.38,158.35,16.123]
["bitfinex","SOLUSD",1721264730472,45.0,158.38,158.35,16.123]
["bitfinex","SOLUSD",1721264730674,51.3139,158.38,158.35,16.123]
["bitfinex","SOLUSD",1721264731495,6.3144,158.37,158.35,16.123]
["bitfinex","SOLUSD",1721264731965,45.0,158.38,158.31,15.4194]
["bitfinex","SOLUSD",1721264732171,6.3158,158.34,158.31,15.4194]
["bitfinex","SOLUSD",1721264732474,45.0,158.33,158.31,15.4194]
["bitfinex","SOLUSD",1721264732867,45.0,158.34,158.31,15.4194]
["bitfinex","SOLUSD",1721264733481,6.316,158.33,158.31,15.4194]
["bitfinex","SOLUSD",1721264733687,6.3163,158.32,158.31,15.4194]
["bitfinex","SOLUSD",1721264733864,6.3167,158.31,158.29,6.5738]
["bitfinex","SOLUSD",1721264734063,45.0,158.32,158.24,6.3191]
["bitfinex","SOLUSD",1721264734064,6.3178,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1721264734289,51.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721264734589,6.4883,158.27,158.22,37.5399]
["bitfinex","SOLUSD",1721264735175,45.0,158.28,158.23,1.26378672]
["bitfinex","SOLUSD",1721264735373,45.0,158.28,158.24,1.26368251]
["bitfinex","SOLUSD",1721264735599,45.0,158.28,158.24,7.58278251]
["bitfinex","SOLUSD",1721264736769,51.3179,158.28,158.24,6.3191]
["bitfinex","SOLUSD",1721264736984,51.3179,158.28,158.22,37.5396]
["bitfinex","SOLUSD",1721264737186,6.3194,158.25,158.22,15.4194]
["bitfinex","SOLUSD",1721264737491,6.3186,158.27,158.22,15.4194]
["bitfinex","SOLUSD",1721264737691,45.0,158.26,158.22,16.68326002]
["bitfinex","SOLUSD",1721264737894,51.3187,158.26,158.22,16.68326002]
["bitfinex","SOLUSD",1721264738403,51.3187,158.26,158.22,15.4194]
["bitfinex","SOLUSD",1721264738774,6.3191,158.25,158.22,15.4194]
["bitfinex","SOLUSD",1721264739173,51.3188,158.26,158.22,15.4194]
["bitfinex","SOLUSD",1721264739470,45.0,158.26,158.18,16.1325]
["bitfinex","SOLUSD",1721264739674,6.3204,158.22,158.18,16.1325]
["bitfinex","SOLUSD",1721264739892,6.3207,158.21,158.17,15.8057]
["bitfinex","SOLUSD",1721264740401,0.17,158.22,158.15,6.323]
["bitfinex","SOLUSD",1721264740402,51.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721264740578,0.17,158.19,158.14,31.9408]
["bitfinex","SOLUSD",1721264740771,0.17,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1721264740772,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264740975,45.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721264741190,45.0,158.17,158.14,7.58804163]
["bitfinex","SOLUSD",1721264741378,6.4916,158.19,158.14,7.58804163]
["bitfinex","SOLUSD",1721264741379,45.0,158.18,158.14,7.58804163]
["bitfinex","SOLUSD",1721264741699,51.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264742385,45.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721264742589,45.0,158.18,158.14,7.58794221]
["bitfinex","SOLUSD",1721264742794,45.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721264743293,51.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264745800,45.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721264746291,45.0,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721264746502,45.0,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721264746883,45.0,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721264748396,6.4926,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264748706,6.3231,158.15,158.1,38.5532]
["bitfinex","SOLUSD",1721264749569,45.17,158.14,158.08,6.2958]
["bitfinex","SOLUSD",1721264749799,51.3239,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1721264750011,45.0,158.13,158.07,15.8155]
["bitfinex","SOLUSD",1721264750503,0.17,158.12,158.07,15.8155]
["bitfinex","SOLUSD",1721264750683,0.17,158.12,158.08,1.26508209]
["bitfinex","SOLUSD",1721264751002,45.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721264752278,51.324,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721264753304,15.8027,158.21,158.09,17.07793431]
["bitfinex","SOLUSD",1721264753522,45.17,158.19,158.09,17.07793431]
["bitfinex","SOLUSD",1721264753800,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264753974,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264754178,15.8027,158.21,158.09,15.813]
["bitfinex","SOLUSD",1721264754389,15.8027,158.21,158.1,1.26469449]
["bitfinex","SOLUSD",1721264754584,6.3227,158.16,158.11,7.58898285]
["bitfinex","SOLUSD",1721264754793,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264755180,45.0,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721264756009,0.17,158.17,158.13,1.26466539]
["bitfinex","SOLUSD",1721264756010,6.4924,158.17,158.13,1.26466539]
["bitfinex","SOLUSD",1721264756304,45.0,158.16,158.13,1.26466539]
["bitfinex","SOLUSD",1721264756803,45.0,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721264757103,51.3228,158.16,158.11,22.1358]
["bitfinex","SOLUSD",1721264757611,51.3228,158.16,158.05,19.04]
["bitfinex","SOLUSD",1721264757612,6.5315,158.14,157.94,30.9147]
["bitfinex","SOLUSD",1721264757904,6.5315,158.14,157.95,30.0]
["bitfinex","SOLUSD",1721264757905,22.3497,158.05,157.95,30.0]
["bitfinex","SOLUSD",1721264758101,22.3497,158.05,157.94,15.0992]
["bitfinex","SOLUSD",1721264758308,65.17,158.04,157.94,15.0992]
["bitfinex","SOLUSD",1721264758491,6.3299,157.98,157.94,15.0992]
["bitfinex","SOLUSD",1721264758687,45.0,158.04,157.94,15.0992]
["bitfinex","SOLUSD",1721264758874,6.3295,157.99,157.94,21.4306]
["bitfinex","SOLUSD",1721264759078,6.3295,157.99,157.94,15.0992]
["bitfinex","SOLUSD",1721264759599,6.3292,158.0,157.94,21.4306]
["bitfinex","SOLUSD",1721264760178,45.0,157.99,157.95,1.26592283]
["bitfinex","SOLUSD",1721264760408,6.3295,158.0,157.95,1.26592283]
["bitfinex","SOLUSD",1721264760581,6.3295,157.99,157.94,21.4307]
["bitfinex","SOLUSD",1721264760903,6.499,158.01,157.95,7.59706192]
["bitfinex","SOLUSD",1721264761078,6.329,158.01,157.95,6.3311]
["bitfinex","SOLUSD",1721264761279,6.3291,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1721264761502,6.3291,158.0,157.94,21.4306]
["bitfinex","SOLUSD",1721264762203,45.0,158.04,157.94,15.0992]
["bitfinex","SOLUSD",1721264762509,6.3302,157.98,157.94,15.0992]
["bitfinex","SOLUSD",1721264762703,45.0,157.97,157.94,15.0992]
["bitfinex","SOLUSD",1721264763203,6.3307,157.96,157.94,15.0992]
["bitfinex","SOLUSD",1721264763586,6.3307,157.96,157.91,22.1631]
["bitfinex","SOLUSD",1721264763995,51.3303,157.97,157.92,1.26618319]
["bitfinex","SOLUSD",1721264764182,51.3303,157.97,157.92,7.59848319]
["bitfinex","SOLUSD",1721264764382,51.3303,157.97,157.92,7.59849085]
["bitfinex","SOLUSD",1721264764605,51.3303,157.97,157.93,1.26617952]
["bitfinex","SOLUSD",1721264765805,51.3303,157.97,157.92,7.59847984]
["bitfinex","SOLUSD",1721264766315,0.17,157.99,157.91,15.8308]
["bitfinex","SOLUSD",1721264766316,6.3299,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721264766607,6.3307,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721264766791,45.0,157.96,157.91,15.8308]
["bitfinex","SOLUSD",1721264766994,51.331,157.96,157.91,22.1634]
["bitfinex","SOLUSD",1721264767188,45.0,157.96,157.91,15.8308]
["bitfinex","SOLUSD",1721264767594,51.331,157.96,157.91,22.1634]
["bitfinex","SOLUSD",1721264767912,45.0,157.96,157.92,7.59851711]
["bitfinex","SOLUSD",1721264768109,45.0,157.97,157.94,6.3314]
["bitfinex","SOLUSD",1721264768406,51.3302,157.98,157.92,6.332]
["bitfinex","SOLUSD",1721264768594,51.3302,157.98,157.91,15.8308]
["bitfinex","SOLUSD",1721264769390,6.3304,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1721264769592,45.0,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1721264769792,45.0,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1721264770093,6.3288,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1721264770625,6.3272,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1721264770912,6.3252,158.1,157.98,15.8026]
["bitfinex","SOLUSD",1721264771083,6.3247,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1721264771284,6.4856,158.17,157.99,31.6456]
["bitfinex","SOLUSD",1721264771507,6.3254,158.1,158.05,22.1438]
["bitfinex","SOLUSD",1721264772090,6.3255,158.09,158.05,15.8168]
["bitfinex","SOLUSD",1721264773111,15.8095,158.14,158.05,15.8168]
["bitfinex","SOLUSD",1721264773292,6.3243,158.12,158.07,6.3263]
["bitfinex","SOLUSD",1721264773487,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721264773894,22.2916,158.17,158.07,15.8147]
["bitfinex","SOLUSD",1721264774206,6.3243,158.12,158.07,22.1409]
["bitfinex","SOLUSD",1721264775210,6.4948,158.11,158.07,15.8147]
["bitfinex","SOLUSD",1721264775515,45.0,158.1,158.07,15.8147]
["bitfinex","SOLUSD",1721264775900,45.17,158.11,158.07,15.8147]
["bitfinex","SOLUSD",1721264776211,45.0,158.11,158.07,15.8147]
["bitfinex","SOLUSD",1721264776600,51.325,158.11,158.07,15.8147]
["bitfinex","SOLUSD",1721264777595,45.0,158.11,158.05,6.3268]
["bitfinex","SOLUSD",1721264777801,6.4951,158.1,158.04,15.8185]
["bitfinex","SOLUSD",1721264777994,45.0,158.09,158.04,15.8185]
["bitfinex","SOLUSD",1721264778526,51.3255,158.09,158.04,22.1459]
["bitfinex","SOLUSD",1721264778996,6.4959,158.08,158.04,15.8185]
["bitfinex","SOLUSD",1721264779197,45.0,158.07,158.04,22.1457]
["bitfinex","SOLUSD",1721264779399,6.326,158.08,158.04,15.8185]
["bitfinex","SOLUSD",1721264779607,45.0,158.07,158.04,15.8185]
["bitfinex","SOLUSD",1721264780201,45.0,158.07,158.04,22.1459]
["bitfinex","SOLUSD",1721264780522,45.0,158.08,158.04,22.1459]
["bitfinex","SOLUSD",1721264780821,6.4964,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1721264780990,45.0,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1721264781728,31.6143,158.16,157.99,31.6456]
["bitfinex","SOLUSD",1721264781912,65.0,158.15,158.05,15.8171]
["bitfinex","SOLUSD",1721264782092,6.3257,158.09,158.05,15.8171]
["bitfinex","SOLUSD",1721264782294,45.0,158.08,158.05,15.8171]
["bitfinex","SOLUSD",1721264782595,45.0,158.08,158.02,15.8206]
["bitfinex","SOLUSD",1721264782797,51.3259,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1721264783022,0.17,158.07,158.03,6.3275]
["bitfinex","SOLUSD",1721264783195,0.17,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721264783511,45.0,158.08,158.04,15.8181]
["bitfinex","SOLUSD",1721264783721,45.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721264785098,45.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721264785418,20.0,158.15,158.06,15.816]
["bitfinex","SOLUSD",1721264785638,6.3243,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721264785798,15.8077,158.16,158.06,31.2327]
["bitfinex","SOLUSD",1721264786122,6.3246,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721264786501,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721264786718,15.8077,158.16,158.08,6.3258]
["bitfinex","SOLUSD",1721264786719,6.4943,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721264786921,6.3251,158.1,158.06,37.5593]
["bitfinex","SOLUSD",1721264787128,45.0,158.09,158.06,37.5593]
["bitfinex","SOLUSD",1721264787300,0.17,158.08,158.03,15.8196]
["bitfinex","SOLUSD",1721264787621,0.17,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1721264787825,45.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721264788126,45.0,158.09,158.05,15.8172]
["bitfinex","SOLUSD",1721264788497,0.17,158.08,158.05,15.8172]
["bitfinex","SOLUSD",1721264788699,0.17,158.08,158.05,6.3269]
["bitfinex","SOLUSD",1721264788923,0.17,158.08,158.03,1.26539918]
["bitfinex","SOLUSD",1721264789128,0.17,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721264793316,0.17,158.08,158.04,22.1455]
["bitfinex","SOLUSD",1721264796219,45.0,158.09,158.05,1.26539645]
["bitfinex","SOLUSD",1721264796421,45.0,158.09,158.07,6.3261]
["bitfinex","SOLUSD",1721264797221,45.0,158.1,158.07,6.3261]
["bitfinex","SOLUSD",1721264797711,45.0,158.1,158.06,15.8162]
["bitfinex","SOLUSD",1721264798108,45.0,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721264799043,45.0,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1721264799220,22.2918,158.17,158.09,6.3254]
["bitfinex","SOLUSD",1721264799421,22.2918,158.17,158.08,6.3258]
["bitfinex","SOLUSD",1721264799422,6.3239,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721264799641,6.3232,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1721264800220,6.3235,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721264800535,6.324,158.13,158.08,22.1397]
["bitfinex","SOLUSD",1721264800919,45.0,158.12,158.08,22.1397]
["bitfinex","SOLUSD",1721264801543,45.0,158.12,158.05,6.0591]
["bitfinex","SOLUSD",1721264801721,45.0,158.12,158.09,22.1386]
["bitfinex","SOLUSD",1721264801923,45.0,158.13,158.09,22.1386]
["bitfinex","SOLUSD",1721264802244,51.3239,158.13,158.09,15.8132]
["bitfinex","SOLUSD",1721264802444,0.17,158.12,158.09,15.8132]
["bitfinex","SOLUSD",1721264802920,6.4943,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721264803121,45.0,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721264803345,45.0,158.11,158.07,6.3259]
["bitfinex","SOLUSD",1721264803641,45.0,158.11,158.06,15.8162]
["bitfinex","SOLUSD",1721264803847,0.17,158.1,158.06,22.1428]
["bitfinex","SOLUSD",1721264804524,0.17,158.1,158.03,15.8192]
["bitfinex","SOLUSD",1721264804837,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721264805045,45.17,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721264805841,45.17,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721264806227,25.814,158.25,158.03,31.6389]
["bitfinex","SOLUSD",1721264806228,15.805,158.18,158.03,31.6389]
["bitfinex","SOLUSD",1721264806540,6.3248,158.11,158.07,15.8152]
["bitfinex","SOLUSD",1721264807652,0.17,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1721264807950,45.17,158.1,158.07,15.8152]
["bitfinex","SOLUSD",1721264808119,45.17,158.1,158.02,16.5685]
["bitfinex","SOLUSD",1721264808325,6.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721264808524,51.4969,158.06,158.02,16.5685]
["bitfinex","SOLUSD",1721264808744,6.3269,158.06,158.02,16.5685]
["bitfinex","SOLUSD",1721264808952,45.17,158.05,158.02,16.5685]
["bitfinex","SOLUSD",1721264810016,45.0,158.05,158.04,6.3275]
["bitfinex","SOLUSD",1721264810434,45.17,158.05,158.02,32.3885]
["bitfinex","SOLUSD",1721264810631,0.17,158.05,158.02,38.7164]
["bitfinex","SOLUSD",1721264811952,0.17,158.05,157.99,15.8234]
["bitfinex","SOLUSD",1721264812128,45.0,158.06,157.98,15.744]
["bitfinex","SOLUSD",1721264812129,6.3283,158.02,157.98,15.744]
["bitfinex","SOLUSD",1721264812320,45.17,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1721264815625,45.17,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1721264815942,45.17,158.01,157.99,6.3292]
["bitfinex","SOLUSD",1721264816148,6.3272,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1721264816656,15.8154,158.08,157.98,15.8246]
["bitfinex","SOLUSD",1721264816657,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721264817022,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721264817251,6.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721264817430,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721264817431,45.0,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721264817626,45.0,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721264817944,51.3275,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721264818442,6.4743,158.1,157.95,15.8273]
["bitfinex","SOLUSD",1721264818443,15.8174,158.06,157.95,15.8273]
["bitfinex","SOLUSD",1721264818650,15.8174,158.06,157.98,6.3298]
["bitfinex","SOLUSD",1721264819423,15.8174,158.06,157.95,15.8273]
["bitfinex","SOLUSD",1721264819629,45.17,158.05,157.95,17.09325384]
["bitfinex","SOLUSD",1721264819849,15.8208,158.02,157.94,15.5413]
["bitfinex","SOLUSD",1721264820143,45.17,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1721264820351,45.0,158.0,157.97,6.33]
["bitfinex","SOLUSD",1721264820522,45.0,158.0,157.99,22.1532]
["bitfinex","SOLUSD",1721264820725,31.90553351,158.1,158.0,6.329]
["bitfinex","SOLUSD",1721264820926,65.17,158.09,157.99,15.8237]
["bitfinex","SOLUSD",1721264821227,6.3275,158.04,157.99,22.1529]
["bitfinex","SOLUSD",1721264821448,45.17,158.03,157.99,22.1529]
["bitfinex","SOLUSD",1721264821650,25.4495,158.1,158.01,15.8209]
["bitfinex","SOLUSD",1721264821855,6.3262,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721264822143,22.2879,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1721264822338,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721264822749,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721264822936,15.8102,158.13,158.03,15.8188]
["bitfinex","SOLUSD",1721264823133,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721264823528,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721264823928,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721264824157,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721264824535,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1721264824944,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721264825341,6.3235,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1721264825543,6.169,158.18,158.09,15.6464]
["bitfinex","SOLUSD",1721264825871,3.1616,158.22,158.13,6.3236]
["bitfinex","SOLUSD",1721264825872,24.9868,158.22,158.13,6.3236]
["bitfinex","SOLUSD",1721264826153,21.8252,158.22,158.13,6.3236]
["bitfinex","SOLUSD",1721264826356,6.3214,158.2,158.13,15.8089]
["bitfinex","SOLUSD",1721264826549,274.57415032,158.24,158.14,1.26466274]
["bitfinex","SOLUSD",1721264826550,260.10695077,158.24,158.14,1.26466274]
["bitfinex","SOLUSD",1721264826732,6.60695077,158.24,158.15,1.26447845]
["bitfinex","SOLUSD",1721264827565,6.60695077,158.24,158.15,7.58747845]
["bitfinex","SOLUSD",1721264827744,20.0,158.23,158.14,1.26443882]
["bitfinex","SOLUSD",1721264828061,20.0,158.23,158.15,1.26443882]
["bitfinex","SOLUSD",1721264828582,20.0,158.23,158.09,31.4592]
["bitfinex","SOLUSD",1721264828934,6.3223,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1721264829135,15.8015,158.22,158.13,1.26455623]
["bitfinex","SOLUSD",1721264829337,20.0,158.21,158.11,15.8109]
["bitfinex","SOLUSD",1721264829639,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264830150,51.3223,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721264830541,51.3223,158.17,158.11,22.1355]
["bitfinex","SOLUSD",1721264830542,6.3227,158.16,158.11,22.1355]
["bitfinex","SOLUSD",1721264830945,45.0,158.17,158.12,7.58871232]
["bitfinex","SOLUSD",1721264831348,45.0,158.17,158.12,1.26461232]
["bitfinex","SOLUSD",1721264831540,45.17,158.18,158.12,1.26461232]
["bitfinex","SOLUSD",1721264832258,6.3223,158.17,158.11,15.8109]
["bitfinex","SOLUSD",1721264832442,45.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1721264832642,51.4919,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721264833169,6.3224,158.17,158.11,22.1352]
["bitfinex","SOLUSD",1721264833464,45.0,158.16,158.11,15.8109]
["bitfinex","SOLUSD",1721264833771,6.3238,158.14,158.09,23.23646768]
["bitfinex","SOLUSD",1721264833959,51.4939,158.13,158.09,16.91126768]
["bitfinex","SOLUSD",1721264834163,0.17,158.15,158.09,16.91126768]
["bitfinex","SOLUSD",1721264834541,6.3235,158.14,158.09,23.23646768]
["bitfinex","SOLUSD",1721264834854,45.17,158.13,158.09,23.23646768]
["bitfinex","SOLUSD",1721264835054,45.17,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721264835450,0.17,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721264835856,0.17,158.13,158.09,23.23671753]
["bitfinex","SOLUSD",1721264836752,0.17,158.13,158.09,15.6464]
["bitfinex","SOLUSD",1721264837082,0.17,158.13,158.02,16.4521]
["bitfinex","SOLUSD",1721264837280,0.17,158.13,158.05,15.8177]
["bitfinex","SOLUSD",1721264837574,6.3244,158.12,158.06,6.3263]
["bitfinex","SOLUSD",1721264837760,45.17,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1721264838383,51.4947,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721264840172,45.17,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721264840381,45.17,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1721264840673,6.3239,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1721264840872,6.3239,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1721264841181,6.3239,158.13,158.09,6.3251]
["bitfinex","SOLUSD",1721264841354,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721264841555,15.8068,158.16,158.07,15.8148]
["bitfinex","SOLUSD",1721264841769,65.17,158.15,158.07,15.8148]
["bitfinex","SOLUSD",1721264842275,6.3246,158.12,158.07,22.141]
["bitfinex","SOLUSD",1721264842477,45.17,158.11,158.07,22.141]
["bitfinex","SOLUSD",1721264843681,45.17,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721264843888,45.0,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721264844175,0.17,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721264844880,45.0,158.12,158.08,7.59089442]
["bitfinex","SOLUSD",1721264845183,45.0,158.12,158.08,1.26509442]
["bitfinex","SOLUSD",1721264845358,6.3231,158.15,158.1,15.8126]
["bitfinex","SOLUSD",1721264845975,6.3231,158.15,158.1,22.1376]
["bitfinex","SOLUSD",1721264846664,45.17,158.14,158.1,22.1376]
["bitfinex","SOLUSD",1721264847775,45.17,158.14,158.09,15.2635]
["bitfinex","SOLUSD",1721264848253,6.3243,158.12,158.09,15.2635]
["bitfinex","SOLUSD",1721264848453,0.17,158.11,158.09,15.2635]
["bitfinex","SOLUSD",1721264848873,45.17,158.11,158.09,15.2635]
["bitfinex","SOLUSD",1721264849275,6.3254,158.1,158.05,21.6488]
["bitfinex","SOLUSD",1721264849463,45.0,158.09,158.05,21.6488]
["bitfinex","SOLUSD",1721264849659,45.0,158.09,158.05,15.3221]
["bitfinex","SOLUSD",1721264850251,51.3255,158.09,158.05,15.3221]
["bitfinex","SOLUSD",1721264850580,0.17,158.08,158.05,15.3221]
["bitfinex","SOLUSD",1721264851877,0.17,158.08,158.05,21.6491]
["bitfinex","SOLUSD",1721264852875,0.17,158.08,158.05,15.3221]
["bitfinex","SOLUSD",1721264856095,0.17,158.08,158.05,21.649]
["bitfinex","SOLUSD",1721264856784,0.17,158.08,158.05,15.3221]
["bitfinex","SOLUSD",1721264858180,6.496,158.08,158.04,22.146]
["bitfinex","SOLUSD",1721264858484,51.3264,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721264858677,0.17,158.06,158.01,15.8213]
["bitfinex","SOLUSD",1721264859784,0.17,158.06,158.0,22.416]
["bitfinex","SOLUSD",1721264859785,6.3275,158.04,158.0,22.416]
["bitfinex","SOLUSD",1721264859976,45.0,158.03,158.0,22.416]
["bitfinex","SOLUSD",1721264860364,45.0,158.03,158.0,16.0872]
["bitfinex","SOLUSD",1721264860365,51.328,158.03,158.0,16.0872]
["bitfinex","SOLUSD",1721264861666,45.0,158.03,158.0,16.0872]
["bitfinex","SOLUSD",1721264861863,45.0,158.03,158.0,22.4162]
["bitfinex","SOLUSD",1721264864367,45.17,158.04,158.0,22.4162]
["bitfinex","SOLUSD",1721264864573,51.4975,158.04,158.0,22.4162]
["bitfinex","SOLUSD",1721264865094,51.4975,158.04,158.0,16.0872]
["bitfinex","SOLUSD",1721264866597,45.17,158.04,158.0,16.0872]
["bitfinex","SOLUSD",1721264866800,45.17,158.04,157.96,15.1633]
["bitfinex","SOLUSD",1721264866801,6.3286,158.02,157.96,15.1633]
["bitfinex","SOLUSD",1721264867090,45.17,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1721264868098,45.17,158.01,157.91,30.71]
["bitfinex","SOLUSD",1721264868099,45.17,158.01,157.91,16.6633]
["bitfinex","SOLUSD",1721264868310,6.3309,157.96,157.91,22.9956]
["bitfinex","SOLUSD",1721264868475,6.3309,157.96,157.91,38.8271]
["bitfinex","SOLUSD",1721264868676,51.5011,157.95,157.91,38.8271]
["bitfinex","SOLUSD",1721264868989,45.17,157.95,157.91,16.6633]
["bitfinex","SOLUSD",1721264869399,51.5011,157.95,157.91,16.6633]
["bitfinex","SOLUSD",1721264870387,45.17,157.95,157.91,22.9959]
["bitfinex","SOLUSD",1721264870590,45.17,157.95,157.91,16.6633]
["bitfinex","SOLUSD",1721264871101,6.3318,157.94,157.91,16.6633]
["bitfinex","SOLUSD",1721264871298,45.17,157.93,157.91,16.6633]
["bitfinex","SOLUSD",1721264872086,45.0,157.94,157.91,22.9959]
["bitfinex","SOLUSD",1721264872401,45.0,157.95,157.91,22.9959]
["bitfinex","SOLUSD",1721264874899,7.50729724,158.07,157.93,15.8293]
["bitfinex","SOLUSD",1721264874900,21.8896,158.04,157.93,15.8293]
["bitfinex","SOLUSD",1721264875206,6.3296,157.99,157.94,6.3311]
["bitfinex","SOLUSD",1721264875399,6.3296,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1721264875773,21.8896,158.04,157.93,15.8293]
["bitfinex","SOLUSD",1721264875980,6.329,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1721264876192,21.8896,158.04,157.95,15.8272]
["bitfinex","SOLUSD",1721264876387,6.3292,158.0,157.95,22.1582]
["bitfinex","SOLUSD",1721264877005,6.3295,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1721264877203,6.3295,157.99,157.95,15.8272]
["bitfinex","SOLUSD",1721264877407,45.17,157.98,157.95,15.8272]
["bitfinex","SOLUSD",1721264877702,45.0,157.98,157.95,22.1581]
["bitfinex","SOLUSD",1721264877878,45.0,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1721264878082,45.17,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721264878612,45.17,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264879378,51.4991,158.0,157.95,22.1582]
["bitfinex","SOLUSD",1721264880483,45.17,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264881303,51.4991,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264881607,45.17,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264884305,6.3282,158.03,157.97,15.8249]
["bitfinex","SOLUSD",1721264884502,22.38389372,158.07,157.99,6.3291]
["bitfinex","SOLUSD",1721264884503,6.3276,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1721264884926,6.3276,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721264885923,6.3271,158.05,158.01,6.3286]
["bitfinex","SOLUSD",1721264886496,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1721264887106,0.17,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721264887309,45.17,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721264889017,45.17,158.04,157.99,15.8228]
["bitfinex","SOLUSD",1721264889689,51.4975,158.04,157.99,22.1522]
["bitfinex","SOLUSD",1721264891515,6.3279,158.03,157.99,15.8228]
["bitfinex","SOLUSD",1721264891723,45.17,158.02,157.99,15.8228]
["bitfinex","SOLUSD",1721264892190,45.17,158.02,157.99,22.1522]
["bitfinex","SOLUSD",1721264892387,0.17,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1721264892714,45.0,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1721264892912,45.0,158.03,157.99,22.1522]
["bitfinex","SOLUSD",1721264893115,45.0,158.03,157.98,16.263]
["bitfinex","SOLUSD",1721264893329,0.17,158.02,157.98,16.263]
["bitfinex","SOLUSD",1721264893493,0.17,158.02,157.98,22.5925]
["bitfinex","SOLUSD",1721264894127,6.4979,158.03,157.98,22.5925]
["bitfinex","SOLUSD",1721264894416,51.3284,158.02,157.98,22.5925]
["bitfinex","SOLUSD",1721264894600,0.17,158.01,157.98,22.5925]
["bitfinex","SOLUSD",1721264895923,0.17,158.01,157.98,16.263]
["bitfinex","SOLUSD",1721264896399,6.4987,158.01,157.98,16.263]
["bitfinex","SOLUSD",1721264896594,45.0,158.0,157.98,16.263]
["bitfinex","SOLUSD",1721264897113,45.0,158.0,157.93,21.9911]
["bitfinex","SOLUSD",1721264897114,6.3305,157.97,157.93,21.9911]
["bitfinex","SOLUSD",1721264897427,45.0,157.96,157.93,15.6596]
["bitfinex","SOLUSD",1721264897799,45.0,157.96,157.93,21.9913]
["bitfinex","SOLUSD",1721264898012,0.17,157.97,157.93,15.6596]
["bitfinex","SOLUSD",1721264898013,45.17,157.97,157.93,15.6596]
["bitfinex","SOLUSD",1721264898214,0.17,157.96,157.93,21.9914]
["bitfinex","SOLUSD",1721264901215,0.17,157.96,157.93,15.6596]
["bitfinex","SOLUSD",1721264903328,0.17,157.96,157.93,21.9914]
["bitfinex","SOLUSD",1721264903820,18.9815,158.03,157.94,15.8282]
["bitfinex","SOLUSD",1721264904118,6.3286,158.02,157.96,15.8263]
["bitfinex","SOLUSD",1721264904300,26.3287,158.01,157.97,6.3299]
["bitfinex","SOLUSD",1721264904695,26.3287,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1721264905424,45.17,158.0,157.96,22.1569]
["bitfinex","SOLUSD",1721264906139,22.37812095,158.06,157.96,15.8263]
["bitfinex","SOLUSD",1721264906304,15.8171,158.06,157.96,15.8263]
["bitfinex","SOLUSD",1721264906825,6.3279,158.03,157.98,6.3297]
["bitfinex","SOLUSD",1721264907420,6.3283,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1721264907625,45.17,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1721264909139,0.17,158.01,157.98,6.3297]
["bitfinex","SOLUSD",1721264909831,45.0,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721264910035,45.0,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721264910535,51.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721264912028,6.3287,158.01,157.95,22.4409]
["bitfinex","SOLUSD",1721264912238,45.17,158.0,157.95,22.4409]
["bitfinex","SOLUSD",1721264912742,45.17,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264913118,51.4992,158.0,157.95,28.7719]
["bitfinex","SOLUSD",1721264913808,51.4992,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721264914410,51.4993,158.0,157.95,22.1583]
["bitfinex","SOLUSD",1721264915164,51.4993,158.0,157.96,6.3307]
["bitfinex","SOLUSD",1721264923736,51.4993,158.0,157.95,15.8273]
["bitfinex","SOLUSD",1721264923737,45.17,158.0,157.97,6.3301]
["bitfinex","SOLUSD",1721264923933,45.17,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721264924255,0.17,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721264924455,45.0,157.99,157.98,6.3298]
["bitfinex","SOLUSD",1721264925552,6.3792,158.08,157.97,15.8253]
["bitfinex","SOLUSD",1721264925850,384.0,158.15,157.98,31.6494]
["bitfinex","SOLUSD",1721264926030,6.5202,158.12,157.99,31.2374]
["bitfinex","SOLUSD",1721264926525,259.8264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1721264926724,253.5,158.07,158.04,15.8185]
["bitfinex","SOLUSD",1721264926955,253.5,158.07,158.05,6.327]
["bitfinex","SOLUSD",1721264927129,253.5,158.07,158.04,22.1459]
["bitfinex","SOLUSD",1721264929837,45.0,158.06,158.04,22.1459]
["bitfinex","SOLUSD",1721264930967,253.5,158.07,158.04,31.2285]
["bitfinex","SOLUSD",1721264931141,253.5,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721264931467,253.5,158.07,158.04,31.2285]
["bitfinex","SOLUSD",1721264931468,253.5,158.07,158.05,6.327]
["bitfinex","SOLUSD",1721264931664,253.5,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721264932337,6.3247,158.12,158.06,6.3267]
["bitfinex","SOLUSD",1721264932557,45.17,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1721264932756,45.17,158.11,158.06,21.94]
["bitfinex","SOLUSD",1721264933147,51.4947,158.11,158.07,6.3263]
["bitfinex","SOLUSD",1721264934464,45.17,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1721264935047,0.17,158.11,158.08,6.3255]
["bitfinex","SOLUSD",1721264935559,6.3234,158.15,158.08,32.48905196]
["bitfinex","SOLUSD",1721264935857,10.66889724,158.18,158.08,31.224]
["bitfinex","SOLUSD",1721264936057,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721264937364,45.17,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721264937566,6.3227,158.17,158.11,7.58937067]
["bitfinex","SOLUSD",1721264938438,6.3227,158.17,158.11,22.99923718]
["bitfinex","SOLUSD",1721264938843,45.0,158.16,158.11,22.99923718]
["bitfinex","SOLUSD",1721264939368,253.5,158.2,158.13,15.8093]
["bitfinex","SOLUSD",1721264939573,253.5,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721264939574,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721264939867,6.3215,158.19,158.14,21.7334]
["bitfinex","SOLUSD",1721264940079,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721264940961,45.17,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721264942171,45.17,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1721264942470,45.0,158.17,158.15,6.3229]
["bitfinex","SOLUSD",1721264942673,0.17,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1721264943463,45.0,158.19,158.16,1.26446257]
["bitfinex","SOLUSD",1721264943767,6.3203,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1721264943945,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721264944147,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721264944959,45.0,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721264945653,51.3208,158.21,158.15,31.217]
["bitfinex","SOLUSD",1721264945850,0.17,158.2,158.15,15.807]
["bitfinex","SOLUSD",1721264946252,6.3208,158.21,158.16,6.3223]
["bitfinex","SOLUSD",1721264946466,15.7974,158.26,158.18,6.3217]
["bitfinex","SOLUSD",1721264946679,6.3202,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721264946965,45.0,158.22,158.18,6.3217]
["bitfinex","SOLUSD",1721264947165,45.0,158.22,158.19,6.3215]
["bitfinex","SOLUSD",1721264947376,45.17,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721264947571,0.17,158.22,158.17,15.8051]
["bitfinex","SOLUSD",1721264947752,0.17,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721264948577,0.17,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721264950256,0.17,158.22,158.21,6.3207]
["bitfinex","SOLUSD",1721264950455,45.0,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1721264950669,6.3188,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1721264950873,10.0,158.41,158.23,15.7989]
["bitfinex","SOLUSD",1721264950874,6.3626,158.32,158.23,15.7989]
["bitfinex","SOLUSD",1721264951172,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721264951850,6.3171,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721264952058,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721264952574,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721264953369,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721264954373,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721264954556,6.3167,158.31,158.26,22.1152]
["bitfinex","SOLUSD",1721264955182,6.3172,158.3,158.26,15.7966]
["bitfinex","SOLUSD",1721264955357,45.17,158.29,158.25,22.8557]
["bitfinex","SOLUSD",1721264955669,45.17,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1721264956167,45.0,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721264956371,45.0,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721264957377,45.0,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721264957551,51.3171,158.3,158.25,38.6524]
["bitfinex","SOLUSD",1721264957745,6.4875,158.29,158.25,38.6524]
["bitfinex","SOLUSD",1721264957975,45.0,158.28,158.25,32.3336]
["bitfinex","SOLUSD",1721264958153,45.0,158.28,158.21,32.1543]
["bitfinex","SOLUSD",1721264958362,6.4886,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1721264958571,45.0,158.26,158.22,6.3199]
["bitfinex","SOLUSD",1721264958773,0.17,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1721264960288,6.4891,158.25,158.21,32.1543]
["bitfinex","SOLUSD",1721264960454,45.0,158.24,158.21,32.1543]
["bitfinex","SOLUSD",1721264960759,45.0,158.24,158.21,38.4749]
["bitfinex","SOLUSD",1721264960966,45.17,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721264962773,45.17,158.25,158.21,38.4749]
["bitfinex","SOLUSD",1721264964378,45.17,158.25,158.21,32.1543]
["bitfinex","SOLUSD",1721264964687,45.17,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721264966072,0.17,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721264967674,0.17,158.25,158.21,32.1543]
["bitfinex","SOLUSD",1721264968181,6.4892,158.25,158.21,32.1543]
["bitfinex","SOLUSD",1721264968364,45.0,158.24,158.21,38.4748]
["bitfinex","SOLUSD",1721264968773,45.17,158.25,158.21,16.3531]
["bitfinex","SOLUSD",1721264968992,6.3196,158.24,158.21,16.3531]
["bitfinex","SOLUSD",1721264969165,45.17,158.23,158.21,16.3531]
["bitfinex","SOLUSD",1721264970484,45.17,158.23,158.21,22.6736]
["bitfinex","SOLUSD",1721264970485,45.0,158.22,158.21,22.6736]
["bitfinex","SOLUSD",1721264973462,45.0,158.22,158.21,16.3531]
["bitfinex","SOLUSD",1721264973875,45.0,158.22,158.18,21.3298]
["bitfinex","SOLUSD",1721264974089,0.17,158.21,158.18,21.3298]
["bitfinex","SOLUSD",1721264974468,6.3215,158.19,158.18,15.0083]
["bitfinex","SOLUSD",1721264974664,45.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721264974870,6.4907,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721264975081,45.0,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721264975872,45.17,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721264978089,45.17,158.21,158.15,22.13]
["bitfinex","SOLUSD",1721264978597,6.3222,158.18,158.14,15.3023]
["bitfinex","SOLUSD",1721264978896,45.17,158.17,158.14,15.3023]
["bitfinex","SOLUSD",1721264979473,45.17,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1721264979674,45.17,158.17,158.12,22.1347]
["bitfinex","SOLUSD",1721264981074,6.3227,158.16,158.12,22.1347]
["bitfinex","SOLUSD",1721264981291,45.17,158.15,158.12,22.1347]
["bitfinex","SOLUSD",1721264981672,45.17,158.15,158.12,15.8105]
["bitfinex","SOLUSD",1721264982994,45.17,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721264983176,0.17,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721264983575,45.0,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1721264984679,45.0,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721264984983,45.0,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721264985181,0.17,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1721264985797,9.3049,158.24,158.15,6.3227]
["bitfinex","SOLUSD",1721264986002,6.3215,158.19,158.15,6.3227]
["bitfinex","SOLUSD",1721264986505,6.3219,158.18,158.14,22.1313]
["bitfinex","SOLUSD",1721264987180,45.17,158.17,158.14,22.1313]
["bitfinex","SOLUSD",1721264987883,45.0,158.16,158.15,6.323]
["bitfinex","SOLUSD",1721264988094,45.17,158.16,158.15,6.323]
["bitfinex","SOLUSD",1721264988277,45.17,158.16,158.14,22.1313]
["bitfinex","SOLUSD",1721264988476,45.17,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721264988973,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721264989176,6.3203,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721264989604,6.3207,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721264989797,6.3203,158.22,158.18,6.3218]
["bitfinex","SOLUSD",1721264990799,6.3203,158.22,158.17,22.1491]
["bitfinex","SOLUSD",1721264990980,6.3207,158.21,158.17,15.8269]
["bitfinex","SOLUSD",1721264991784,6.3215,158.19,158.14,12.956]
["bitfinex","SOLUSD",1721264991986,45.17,158.18,158.14,12.956]
["bitfinex","SOLUSD",1721264992205,0.17,158.17,158.14,12.956]
["bitfinex","SOLUSD",1721264992382,6.3219,158.18,158.14,6.6326]
["bitfinex","SOLUSD",1721264992586,45.17,158.17,158.14,6.6326]
["bitfinex","SOLUSD",1721264992801,45.17,158.17,158.14,12.956]
["bitfinex","SOLUSD",1721264994398,45.17,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721264996401,45.17,158.17,158.16,22.1294]
["bitfinex","SOLUSD",1721264996607,45.17,158.17,158.16,15.8067]
["bitfinex","SOLUSD",1721264997410,45.17,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721264997709,0.17,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721264997912,0.17,158.17,158.14,12.956]
["bitfinex","SOLUSD",1721264998201,0.17,158.17,158.14,6.6326]
["bitfinex","SOLUSD",1721264999082,0.17,158.17,158.14,12.9559]
["bitfinex","SOLUSD",1721265000392,45.0,158.18,158.14,12.9559]
["bitfinex","SOLUSD",1721265000591,6.3212,158.2,158.15,1.26448169]
["bitfinex","SOLUSD",1721265000888,15.7981,158.25,158.16,6.3223]
["bitfinex","SOLUSD",1721265001087,20.0,158.24,158.16,6.3223]
["bitfinex","SOLUSD",1721265001907,45.17,158.23,158.15,6.323]
["bitfinex","SOLUSD",1721265002222,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721265002383,45.17,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721265002695,51.4915,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721265002893,45.0,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721265003403,51.322,158.18,158.14,28.7642]
["bitfinex","SOLUSD",1721265003599,0.17,158.17,158.14,28.7642]
["bitfinex","SOLUSD",1721265004918,0.17,158.17,158.13,15.9216]
["bitfinex","SOLUSD",1721265004919,6.3235,158.14,158.13,15.9216]
["bitfinex","SOLUSD",1721265005085,0.17,158.14,158.1,12.4046]
["bitfinex","SOLUSD",1721265005280,45.17,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721265005703,0.17,158.14,158.1,21.8918]
["bitfinex","SOLUSD",1721265005909,0.17,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721265006288,45.0,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721265006707,45.0,158.15,158.12,15.8102]
["bitfinex","SOLUSD",1721265006915,45.0,158.15,158.13,6.3237]
["bitfinex","SOLUSD",1721265007902,45.17,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1721265008313,45.0,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721265008621,45.0,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721265008814,6.3206,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1721265009115,6.3211,158.2,158.16,15.8063]
["bitfinex","SOLUSD",1721265009615,6.3211,158.2,158.16,22.1289]
["bitfinex","SOLUSD",1721265010011,6.3211,158.2,158.16,15.8063]
["bitfinex","SOLUSD",1721265010321,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1721265010615,0.17,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721265010813,45.17,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721265011313,45.17,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721265013003,0.17,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721265015006,0.17,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721265015221,45.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721265015413,51.4911,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721265015902,51.4911,158.2,158.15,38.125]
["bitfinex","SOLUSD",1721265016303,6.3216,158.19,158.15,31.802]
["bitfinex","SOLUSD",1721265016626,45.17,158.18,158.15,31.802]
["bitfinex","SOLUSD",1721265017625,45.17,158.18,158.15,38.125]
["bitfinex","SOLUSD",1721265018636,45.17,158.18,158.15,15.9948]
["bitfinex","SOLUSD",1721265018799,45.17,158.18,158.11,22.4315]
["bitfinex","SOLUSD",1721265019000,45.17,158.18,158.11,16.1072]
["bitfinex","SOLUSD",1721265019325,6.3238,158.14,158.09,22.1385]
["bitfinex","SOLUSD",1721265019618,45.17,158.18,158.09,22.1385]
["bitfinex","SOLUSD",1721265019619,51.494,158.13,158.09,15.8134]
["bitfinex","SOLUSD",1721265019824,51.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721265020006,0.17,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721265020202,45.17,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721265020515,45.17,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721265020706,0.17,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721265021139,0.17,158.11,158.09,15.8135]
["bitfinex","SOLUSD",1721265024134,0.17,158.11,158.09,22.1389]
["bitfinex","SOLUSD",1721265028619,0.17,158.11,158.09,15.8135]
["bitfinex","SOLUSD",1721265029529,0.17,158.11,158.07,16.1072]
["bitfinex","SOLUSD",1721265030624,0.17,158.11,158.07,22.4331]
["bitfinex","SOLUSD",1721265032423,0.17,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721265032739,0.17,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1721265034350,0.17,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1721265034914,0.17,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1721265035450,0.17,158.11,158.08,22.1399]
["bitfinex","SOLUSD",1721265036634,0.17,158.11,158.08,23.40493429]
["bitfinex","SOLUSD",1721265037138,0.17,158.11,158.09,6.3253]
["bitfinex","SOLUSD",1721265037740,45.0,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1721265038120,45.0,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1721265038316,3.1616,158.19,158.1,15.8123]
["bitfinex","SOLUSD",1721265038543,6.3228,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721265039122,6.3228,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1721265039725,45.17,158.15,158.11,6.3245]
["bitfinex","SOLUSD",1721265041849,45.17,158.15,158.1,15.8123]
["bitfinex","SOLUSD",1721265041850,45.17,158.15,158.08,1.26485005]
["bitfinex","SOLUSD",1721265042139,6.3252,158.1,158.07,16.1072]
["bitfinex","SOLUSD",1721265042341,45.0,158.09,158.07,16.1072]
["bitfinex","SOLUSD",1721265042524,45.0,158.09,158.05,6.3268]
["bitfinex","SOLUSD",1721265042929,0.17,158.08,158.05,6.3268]
["bitfinex","SOLUSD",1721265044543,0.17,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721265044743,45.0,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721265045646,0.17,158.08,158.04,15.8183]
["bitfinex","SOLUSD",1721265046440,0.17,158.08,158.04,22.1454]
["bitfinex","SOLUSD",1721265047540,0.17,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721265048125,0.17,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721265048943,0.17,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721265049148,0.17,158.08,158.04,22.1457]
["bitfinex","SOLUSD",1721265049327,6.496,158.08,158.04,15.8183]
["bitfinex","SOLUSD",1721265049532,45.0,158.07,158.04,15.8183]
["bitfinex","SOLUSD",1721265049729,0.17,158.06,158.04,15.8183]
["bitfinex","SOLUSD",1721265053136,0.17,158.06,158.04,22.1457]
["bitfinex","SOLUSD",1721265055042,0.17,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721265056061,0.17,158.06,158.04,22.1457]
["bitfinex","SOLUSD",1721265057245,0.17,158.06,158.04,15.8183]
["bitfinex","SOLUSD",1721265057443,0.17,158.06,158.01,15.8215]
["bitfinex","SOLUSD",1721265057764,0.17,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721265060665,45.0,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721265060857,45.0,158.07,158.04,7.59279406]
["bitfinex","SOLUSD",1721265061053,45.17,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721265061259,51.4959,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721265061655,0.17,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721265063671,6.4963,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721265063874,45.0,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721265065142,51.3267,158.06,158.01,22.1499]
["bitfinex","SOLUSD",1721265065348,45.0,158.06,158.02,7.59363748]
["bitfinex","SOLUSD",1721265065548,45.0,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721265065763,45.0,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721265065963,51.3268,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721265066560,0.17,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721265066768,6.4971,158.05,158.01,15.8215]
["bitfinex","SOLUSD",1721265067084,45.0,158.04,157.99,21.5675]
["bitfinex","SOLUSD",1721265067376,0.17,158.05,157.98,15.8244]
["bitfinex","SOLUSD",1721265067555,6.3286,158.02,157.98,15.8244]
["bitfinex","SOLUSD",1721265067871,45.0,158.01,157.98,15.8244]
["bitfinex","SOLUSD",1721265068065,45.0,158.01,157.98,22.1542]
["bitfinex","SOLUSD",1721265068255,45.0,158.02,157.98,15.8244]
["bitfinex","SOLUSD",1721265068457,6.3295,157.99,157.95,30.9528]
["bitfinex","SOLUSD",1721265068657,0.17,158.01,157.95,30.9528]
["bitfinex","SOLUSD",1721265068864,6.4987,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1721265069059,45.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721265069586,45.17,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1721265071179,6.3293,158.0,157.95,30.9528]
["bitfinex","SOLUSD",1721265071483,45.17,157.99,157.95,30.9528]
["bitfinex","SOLUSD",1721265072070,45.17,157.99,157.95,37.2836]
["bitfinex","SOLUSD",1721265072878,45.17,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1721265073484,45.0,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1721265073659,0.17,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1721265075775,45.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721265075980,45.0,158.01,157.98,6.3296]
["bitfinex","SOLUSD",1721265076150,0.17,158.0,157.98,6.3296]
["bitfinex","SOLUSD",1721265076355,0.17,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1721265076581,6.4988,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1721265076751,45.0,158.0,157.97,22.1552]
["bitfinex","SOLUSD",1721265077684,45.17,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1721265078374,51.4987,158.01,157.97,22.1552]
["bitfinex","SOLUSD",1721265078971,6.3295,157.99,157.95,15.1256]
["bitfinex","SOLUSD",1721265079168,45.17,157.98,157.95,15.1256]
["bitfinex","SOLUSD",1721265079765,45.17,157.98,157.95,21.4565]
["bitfinex","SOLUSD",1721265080174,0.17,157.98,157.95,21.4565]
["bitfinex","SOLUSD",1721265081561,0.17,157.98,157.95,15.1256]
["bitfinex","SOLUSD",1721265082472,0.17,157.98,157.95,21.4566]
["bitfinex","SOLUSD",1721265084665,0.17,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1721265086476,0.17,157.98,157.95,21.4566]
["bitfinex","SOLUSD",1721265088179,0.17,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1721265090701,0.17,157.98,157.95,37.2839]
["bitfinex","SOLUSD",1721265094809,45.0,157.99,157.96,1.26611975]
["bitfinex","SOLUSD",1721265095107,6.3279,158.03,157.97,15.8248]
["bitfinex","SOLUSD",1721265095278,6.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721265095598,6.3279,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721265096801,45.0,158.02,157.97,15.8248]
["bitfinex","SOLUSD",1721265097100,6.4989,158.01,157.97,15.8248]
["bitfinex","SOLUSD",1721265097403,45.0,158.0,157.97,15.8248]
["bitfinex","SOLUSD",1721265097983,51.3291,158.0,157.95,21.4565]
["bitfinex","SOLUSD",1721265098183,51.3291,158.0,157.95,15.1256]
["bitfinex","SOLUSD",1721265098184,6.4996,157.99,157.95,15.1256]
["bitfinex","SOLUSD",1721265098410,45.0,157.98,157.95,15.1256]
["bitfinex","SOLUSD",1721265099593,45.17,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1721265099890,45.17,157.99,157.96,22.1565]
["bitfinex","SOLUSD",1721265100097,0.17,157.99,157.96,22.1565]
["bitfinex","SOLUSD",1721265100878,0.17,157.99,157.96,15.8259]
["bitfinex","SOLUSD",1721265101801,0.17,157.99,157.96,23.42240881]
["bitfinex","SOLUSD",1721265102103,45.0,158.0,157.96,23.42260881]
["bitfinex","SOLUSD",1721265102275,45.0,158.0,157.96,22.1565]
["bitfinex","SOLUSD",1721265102480,51.3292,158.0,157.96,22.1565]
["bitfinex","SOLUSD",1721265102792,45.0,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1721265103002,51.3291,158.0,157.96,22.1564]
["bitfinex","SOLUSD",1721265103176,51.3291,158.0,157.96,15.8259]
["bitfinex","SOLUSD",1721265103380,51.3291,158.0,157.96,22.1565]
["bitfinex","SOLUSD",1721265103588,45.0,158.0,157.96,22.1565]
["bitfinex","SOLUSD",1721265104818,45.0,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721265105102,45.0,158.0,157.96,22.1564]
["bitfinex","SOLUSD",1721265107009,51.3292,158.0,157.96,22.1564]
["bitfinex","SOLUSD",1721265107783,45.0,158.0,157.96,22.1564]
["bitfinex","SOLUSD",1721265108787,51.3291,158.0,157.96,22.1564]
["bitfinex","SOLUSD",1721265111096,51.3291,158.0,157.96,15.8259]
["bitfinex","SOLUSD",1721265111309,6.3295,157.99,157.96,15.8259]
["bitfinex","SOLUSD",1721265111897,6.3295,157.99,157.95,21.4565]
["bitfinex","SOLUSD",1721265112100,6.3299,157.98,157.95,15.1256]
["bitfinex","SOLUSD",1721265112425,51.3303,157.97,157.95,15.1256]
["bitfinex","SOLUSD",1721265112713,45.0,158.0,157.91,21.5456]
["bitfinex","SOLUSD",1721265112714,60.8233,158.0,157.91,21.5456]
["bitfinex","SOLUSD",1721265112897,6.3314,157.95,157.91,15.2129]
["bitfinex","SOLUSD",1721265113302,45.0,157.94,157.91,15.2129]
["bitfinex","SOLUSD",1721265113610,51.3315,157.94,157.91,15.2129]
["bitfinex","SOLUSD",1721265113990,45.0,157.94,157.91,15.2129]
["bitfinex","SOLUSD",1721265114184,6.502,157.93,157.89,22.1667]
["bitfinex","SOLUSD",1721265114391,45.0,157.92,157.89,22.1667]
["bitfinex","SOLUSD",1721265115414,45.17,157.93,157.89,22.1667]
["bitfinex","SOLUSD",1721265115719,45.17,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721265116187,0.17,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721265117011,0.17,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1721265118001,0.17,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721265118691,45.0,157.94,157.91,15.831]
["bitfinex","SOLUSD",1721265119021,45.0,157.94,157.92,6.332]
["bitfinex","SOLUSD",1721265119623,45.0,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721265119805,0.17,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1721265120321,6.3299,157.98,157.93,6.3319]
["bitfinex","SOLUSD",1721265120692,6.3304,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1721265121120,6.5435342,158.03,157.93,32.0335]
["bitfinex","SOLUSD",1721265121357,31.08044399,158.04,157.93,32.0335]
["bitfinex","SOLUSD",1721265121632,6.3294,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721265122215,6.3294,158.0,157.93,32.0335]
["bitfinex","SOLUSD",1721265122794,6.3287,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721265123113,6.3287,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1721265124006,6.3293,158.0,157.95,15.8272]
["bitfinex","SOLUSD",1721265124213,6.3292,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721265124394,45.17,157.99,157.95,22.1582]
["bitfinex","SOLUSD",1721265124800,45.17,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721265125418,0.17,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721265125838,6.3299,157.98,157.93,37.926]
["bitfinex","SOLUSD",1721265126142,6.4996,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1721265126451,0.17,157.99,157.95,6.3309]
["bitfinex","SOLUSD",1721265128140,0.17,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721265128648,6.4996,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265128816,45.0,157.98,157.95,6.331]
["bitfinex","SOLUSD",1721265129642,45.17,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721265129840,45.17,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265130431,45.17,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1721265130726,0.17,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1721265132036,0.17,157.99,157.95,22.1583]
["bitfinex","SOLUSD",1721265132211,6.4995,157.99,157.95,22.1583]
["bitfinex","SOLUSD",1721265132414,45.0,157.98,157.95,22.1583]
["bitfinex","SOLUSD",1721265132613,0.17,157.99,157.95,22.1583]
["bitfinex","SOLUSD",1721265133026,6.4996,157.99,157.95,15.8273]
["bitfinex","SOLUSD",1721265133234,45.0,157.98,157.93,16.2044]
["bitfinex","SOLUSD",1721265133535,6.5004,157.97,157.93,22.5362]
["bitfinex","SOLUSD",1721265133737,45.0,157.96,157.93,22.5362]
["bitfinex","SOLUSD",1721265134517,51.3307,157.96,157.93,16.2044]
["bitfinex","SOLUSD",1721265134721,0.17,157.95,157.92,22.1624]
["bitfinex","SOLUSD",1721265139543,6.5011,157.95,157.89,16.1591]
["bitfinex","SOLUSD",1721265139846,45.0,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265140039,0.17,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721265140217,45.0,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1721265140417,45.0,157.95,157.92,6.3323]
["bitfinex","SOLUSD",1721265140616,0.17,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1721265141041,0.17,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265142423,0.17,157.94,157.92,6.3321]
["bitfinex","SOLUSD",1721265142623,0.17,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265144520,0.17,157.94,157.9,22.1651]
["bitfinex","SOLUSD",1721265144722,0.17,157.94,157.9,15.8321]
["bitfinex","SOLUSD",1721265144723,6.5015,157.94,157.9,15.8321]
["bitfinex","SOLUSD",1721265145030,45.0,157.93,157.9,15.8321]
["bitfinex","SOLUSD",1721265145233,45.0,157.93,157.9,22.1651]
["bitfinex","SOLUSD",1721265145834,51.3319,157.93,157.9,15.8321]
["bitfinex","SOLUSD",1721265146041,0.17,157.92,157.9,15.8321]
["bitfinex","SOLUSD",1721265146430,0.17,157.92,157.88,6.3335]
["bitfinex","SOLUSD",1721265146819,0.17,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721265148457,0.17,157.92,157.9,6.333]
["bitfinex","SOLUSD",1721265148751,0.17,157.92,157.89,22.1664]
["bitfinex","SOLUSD",1721265151051,6.95817623,157.99,157.86,15.39]
["bitfinex","SOLUSD",1721265151254,31.6318,158.07,157.91,22.1636]
["bitfinex","SOLUSD",1721265151255,6.3307,157.96,157.91,22.1636]
["bitfinex","SOLUSD",1721265151556,6.3307,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721265152361,45.0,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721265153350,45.17,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721265153523,51.5008,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721265158330,45.17,157.96,157.91,16.2561]
["bitfinex","SOLUSD",1721265158665,45.17,157.96,157.89,6.3332]
["bitfinex","SOLUSD",1721265158666,6.3316,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1721265158959,45.17,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1721265161753,45.17,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721265162930,0.17,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721265164830,0.17,157.93,157.88,15.8344]
["bitfinex","SOLUSD",1721265165129,6.3324,157.92,157.88,15.8344]
["bitfinex","SOLUSD",1721265165344,51.5027,157.91,157.87,16.1983]
["bitfinex","SOLUSD",1721265165662,0.17,157.9,157.87,16.1983]
["bitfinex","SOLUSD",1721265166578,6.5031,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721265166853,45.0,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721265167765,45.17,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721265169639,45.17,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721265171541,51.5031,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721265172060,51.5031,157.9,157.85,39.62759867]
["bitfinex","SOLUSD",1721265172256,51.5031,157.9,157.85,24.23759867]
["bitfinex","SOLUSD",1721265172755,51.5031,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721265173659,45.17,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721265175441,6.3336,157.89,157.85,16.635689]
["bitfinex","SOLUSD",1721265175665,45.0,157.88,157.85,22.970489]
["bitfinex","SOLUSD",1721265175962,22.3736,157.95,157.87,15.8353]
["bitfinex","SOLUSD",1721265177046,6.3325,157.92,157.87,15.8353]
["bitfinex","SOLUSD",1721265177242,6.3325,157.92,157.88,6.3339]
["bitfinex","SOLUSD",1721265177443,45.17,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1721265178951,13.83719724,157.98,157.89,1.2666369]
["bitfinex","SOLUSD",1721265179153,6.3307,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721265179354,6.3311,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721265179675,6.3312,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721265179968,6.3312,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1721265180264,15.8255,157.98,157.9,7.59938152]
["bitfinex","SOLUSD",1721265180438,6.3323,157.92,157.89,15.8332]
["bitfinex","SOLUSD",1721265180637,45.17,157.97,157.88,15.2596]
["bitfinex","SOLUSD",1721265180638,0.17,157.93,157.88,15.2596]
["bitfinex","SOLUSD",1721265180845,0.17,157.93,157.88,21.5934]
["bitfinex","SOLUSD",1721265181044,6.502,157.93,157.88,21.5934]
["bitfinex","SOLUSD",1721265181258,45.0,157.92,157.88,21.5934]
["bitfinex","SOLUSD",1721265181649,45.0,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1721265181854,0.17,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721265182042,45.17,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265182245,0.17,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265182570,6.4984,157.99,157.91,15.8311]
["bitfinex","SOLUSD",1721265182746,6.3309,157.96,157.91,22.1635]
["bitfinex","SOLUSD",1721265182942,6.4984,157.99,157.9,1.26640927]
["bitfinex","SOLUSD",1721265183147,6.3314,157.95,157.9,7.59910927]
["bitfinex","SOLUSD",1721265183374,6.3314,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1721265183853,45.17,157.94,157.9,6.3327]
["bitfinex","SOLUSD",1721265184070,45.17,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265185469,0.17,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265185765,0.17,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1721265188570,0.17,157.94,157.9,1.26639645]
["bitfinex","SOLUSD",1721265188892,0.17,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721265190178,53.6568,158.03,157.93,6.3319]
["bitfinex","SOLUSD",1721265190372,3.1616,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1721265190761,6.3307,157.96,157.91,22.1637]
["bitfinex","SOLUSD",1721265190959,6.3316,157.94,157.88,31.0938]
["bitfinex","SOLUSD",1721265191170,6.3321,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721265191370,51.3323,157.92,157.88,31.0938]
["bitfinex","SOLUSD",1721265191682,6.5027,157.91,157.88,15.8342]
["bitfinex","SOLUSD",1721265191891,45.0,157.9,157.88,15.8342]
["bitfinex","SOLUSD",1721265192370,45.17,157.91,157.88,15.8342]
["bitfinex","SOLUSD",1721265192968,45.17,157.91,157.88,22.168]
["bitfinex","SOLUSD",1721265193165,0.17,157.91,157.88,22.168]
["bitfinex","SOLUSD",1721265195360,0.17,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721265196284,0.17,157.91,157.88,22.168]
["bitfinex","SOLUSD",1721265196481,0.17,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721265197971,6.5028,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721265198179,45.0,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721265198370,0.17,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721265199483,0.17,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721265199669,3.1616,158.01,157.87,22.0019]
["bitfinex","SOLUSD",1721265199984,6.3303,157.97,157.92,15.8305]
["bitfinex","SOLUSD",1721265200156,6.3307,157.96,157.92,15.8305]
["bitfinex","SOLUSD",1721265200365,6.3315,157.94,157.9,6.3328]
["bitfinex","SOLUSD",1721265200659,6.3315,157.94,157.89,22.1667]
["bitfinex","SOLUSD",1721265201275,6.332,157.93,157.89,15.8333]
["bitfinex","SOLUSD",1721265201683,45.17,157.92,157.89,15.8333]
["bitfinex","SOLUSD",1721265202284,45.17,157.92,157.89,22.1667]
["bitfinex","SOLUSD",1721265204191,45.17,157.92,157.89,15.8333]
["bitfinex","SOLUSD",1721265206387,45.17,157.92,157.89,22.1667]
["bitfinex","SOLUSD",1721265208682,51.5023,157.92,157.87,21.6828]
["bitfinex","SOLUSD",1721265210400,6.3327,157.91,157.87,21.6828]
["bitfinex","SOLUSD",1721265210607,45.17,157.9,157.87,21.6828]
["bitfinex","SOLUSD",1721265211397,6.3347,157.86,157.85,0.798489]
["bitfinex","SOLUSD",1721265211588,6.5047,157.86,157.85,0.798489]
["bitfinex","SOLUSD",1721265211790,51.5047,157.86,157.85,0.798489]
["bitfinex","SOLUSD",1721265212514,71.5047,157.86,157.85,0.798489]
["bitfinex","SOLUSD",1721265212694,71.5047,157.86,157.85,0.66605416]
["bitfinex","SOLUSD",1721265212895,71.5047,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265218200,51.5047,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265218523,6.3347,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265219217,25.4243,157.91,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265219424,9.5923,157.91,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265219786,6.3346,157.87,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265220220,6.3347,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265220590,6.3343,157.87,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265221009,6.3347,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265221293,51.5047,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265221603,45.17,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265227222,0.17,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265228023,6.5047,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265228193,0.17,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265235808,3.1616,157.95,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265236013,6.3326,157.92,157.88,15.8347]
["bitfinex","SOLUSD",1721265236333,275.85108653,157.98,157.88,17.10136302]
["bitfinex","SOLUSD",1721265236506,6.3322,157.93,157.88,37.5585]
["bitfinex","SOLUSD",1721265236706,6.3322,157.93,157.88,22.1685]
["bitfinex","SOLUSD",1721265237303,51.3323,157.92,157.88,22.1685]
["bitfinex","SOLUSD",1721265237507,0.17,157.91,157.88,22.1685]
["bitfinex","SOLUSD",1721265240319,6.3316,157.94,157.89,7.59984241]
["bitfinex","SOLUSD",1721265240536,45.17,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721265240720,45.17,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1721265240920,0.17,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1721265241135,45.17,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1721265241338,51.5015,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1721265241514,51.5015,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1721265241928,45.17,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1721265242236,45.17,157.94,157.9,7.59935294]
["bitfinex","SOLUSD",1721265242440,51.5015,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1721265243912,51.5015,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1721265244520,51.5015,157.94,157.9,6.333]
["bitfinex","SOLUSD",1721265251247,45.17,157.94,157.88,15.8347]
["bitfinex","SOLUSD",1721265252222,45.17,157.94,157.88,22.1683]
["bitfinex","SOLUSD",1721265252736,45.17,157.94,157.86,6.3344]
["bitfinex","SOLUSD",1721265252737,51.3871,157.94,157.86,6.3344]
["bitfinex","SOLUSD",1721265253049,51.3871,157.94,157.85,15.83765416]
["bitfinex","SOLUSD",1721265253050,51.3871,157.94,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265253740,6.3335,157.89,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265253916,0.17,157.88,157.85,6.33505416]
["bitfinex","SOLUSD",1721265254112,6.3332,157.9,157.86,1.26676467]
["bitfinex","SOLUSD",1721265254113,45.17,157.89,157.86,1.26676467]
["bitfinex","SOLUSD",1721265254319,45.17,157.89,157.85,6.33505416]
["bitfinex","SOLUSD",1721265255531,51.5035,157.89,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265255736,51.5035,157.89,157.85,7.60193143]
["bitfinex","SOLUSD",1721265255919,51.5035,157.89,157.85,6.33505416]
["bitfinex","SOLUSD",1721265256945,45.17,157.89,157.86,6.3345]
["bitfinex","SOLUSD",1721265257117,0.17,157.89,157.87,1.26680328]
["bitfinex","SOLUSD",1721265257316,0.17,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721265257626,0.17,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721265258048,0.17,157.89,157.87,1.26673335]
["bitfinex","SOLUSD",1721265258435,0.17,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721265259449,0.17,157.89,157.85,6.33515416]
["bitfinex","SOLUSD",1721265260320,0.17,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721265262740,0.17,157.89,157.87,1.2667377]
["bitfinex","SOLUSD",1721265264047,0.17,157.89,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265264256,6.3343,157.87,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265264567,45.17,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265265132,51.5047,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265270630,45.17,157.86,157.85,5.416e-05]
["bitfinex","SOLUSD",1721265270952,0.17,157.86,157.85,6.33515416]
["bitfinex","SOLUSD",1721265271253,6.3332,157.9,157.85,6.33515416]
["bitfinex","SOLUSD",1721265271439,45.17,157.89,157.85,6.33515416]
["bitfinex","SOLUSD",1721265271749,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721265271957,6.2171,157.94,157.85,15.83685416]
["bitfinex","SOLUSD",1721265272251,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721265272957,6.3332,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721265273131,0.17,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721265273528,45.17,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721265273767,45.17,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1721265273928,256.6616,157.96,157.89,6.3335]
["bitfinex","SOLUSD",1721265274264,6.2608,157.98,157.89,6.3335]
["bitfinex","SOLUSD",1721265274966,6.3319,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1721265275164,6.3297,157.99,157.91,31.0515]
["bitfinex","SOLUSD",1721265275365,6.3303,157.97,157.92,6.3321]
["bitfinex","SOLUSD",1721265275663,6.33,157.98,157.93,6.3318]
["bitfinex","SOLUSD",1721265275865,6.3297,157.99,157.94,6.3313]
["bitfinex","SOLUSD",1721265277432,6.3297,157.99,157.93,17.09519973]
["bitfinex","SOLUSD",1721265277433,6.329,158.01,157.95,6.331]
["bitfinex","SOLUSD",1721265277667,6.3293,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721265278541,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265278741,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721265279067,0.17,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721265281569,45.17,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265283068,51.4996,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265285371,46.4996,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265286062,40.17,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265287151,40.17,157.99,157.93,15.8291]
["bitfinex","SOLUSD",1721265287449,46.4998,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721265287662,6.4999,157.98,157.93,22.1609]
["bitfinex","SOLUSD",1721265289173,6.3303,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1721265289559,0.17,157.96,157.93,22.1609]
["bitfinex","SOLUSD",1721265289761,45.0,157.97,157.93,22.1609]
["bitfinex","SOLUSD",1721265289971,0.17,157.96,157.93,22.1609]
["bitfinex","SOLUSD",1721265291463,0.17,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1721265294473,6.3295,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721265294679,45.17,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1721265294989,0.17,157.98,157.96,6.3305]
["bitfinex","SOLUSD",1721265295783,15.8182,158.05,157.97,15.8251]
["bitfinex","SOLUSD",1721265295990,6.0247,158.06,157.99,6.3293]
["bitfinex","SOLUSD",1721265296156,15.8142,158.09,157.99,15.8232]
["bitfinex","SOLUSD",1721265296558,6.3274,158.05,158.0,6.329]
["bitfinex","SOLUSD",1721265296783,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721265297158,15.8142,158.09,158.01,6.3286]
["bitfinex","SOLUSD",1721265297582,6.3271,158.05,158.0,6.329]
["bitfinex","SOLUSD",1721265299094,0.17,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721265299279,45.17,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721265300186,45.17,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1721265300368,0.17,158.04,158.01,6.3284]
["bitfinex","SOLUSD",1721265301687,253.5,158.1,158.02,16.572]
["bitfinex","SOLUSD",1721265301901,253.5,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721265302283,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721265302592,6.3247,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721265302767,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721265303102,6.324,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721265303307,6.324,158.13,158.09,22.8974]
["bitfinex","SOLUSD",1721265304164,6.324,158.13,158.09,16.572]
["bitfinex","SOLUSD",1721265304367,6.3259,158.09,158.05,15.3145]
["bitfinex","SOLUSD",1721265304592,267.36017177,158.18,158.05,15.3145]
["bitfinex","SOLUSD",1721265304777,6.3256,158.09,158.05,15.3145]
["bitfinex","SOLUSD",1721265304985,15.8093,158.14,158.05,15.3145]
["bitfinex","SOLUSD",1721265305195,6.3255,158.09,158.05,15.3145]
["bitfinex","SOLUSD",1721265305404,0.17,158.08,158.05,16.57974636]
["bitfinex","SOLUSD",1721265305606,15.8093,158.14,158.06,1.2652213]
["bitfinex","SOLUSD",1721265305787,6.3247,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1721265305987,6.3244,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721265306192,15.8093,158.14,158.07,1.26506077]
["bitfinex","SOLUSD",1721265306193,6.4948,158.11,158.07,1.26506077]
["bitfinex","SOLUSD",1721265306394,0.17,158.11,158.07,7.59116077]
["bitfinex","SOLUSD",1721265306712,16.39712695,158.17,158.08,1.2649984]
["bitfinex","SOLUSD",1721265306889,20.0,158.16,158.08,1.2649984]
["bitfinex","SOLUSD",1721265307091,6.3239,158.13,158.07,31.2048]
["bitfinex","SOLUSD",1721265307291,6.3239,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1721265308503,6.3239,158.13,158.08,12.7647]
["bitfinex","SOLUSD",1721265308893,6.3245,158.12,158.09,1.26485303]
["bitfinex","SOLUSD",1721265309216,6.3239,158.13,158.08,12.765]
["bitfinex","SOLUSD",1721265311401,6.3239,158.13,158.09,1.26485248]
["bitfinex","SOLUSD",1721265311613,6.3239,158.13,158.08,12.765]
["bitfinex","SOLUSD",1721265312114,6.3239,158.13,158.09,1.26485261]
["bitfinex","SOLUSD",1721265312298,6.3239,158.13,158.09,1.26485271]
["bitfinex","SOLUSD",1721265312710,6.3239,158.13,158.08,12.765]
["bitfinex","SOLUSD",1721265313622,6.51773349,158.19,158.09,17.07765396]
["bitfinex","SOLUSD",1721265313815,40.9915,158.27,158.15,6.323]
["bitfinex","SOLUSD",1721265313993,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721265314200,6.3211,158.2,158.16,15.2262]
["bitfinex","SOLUSD",1721265314797,6.3211,158.2,158.16,21.5488]
["bitfinex","SOLUSD",1721265315112,6.3211,158.2,158.16,16.49056572]
["bitfinex","SOLUSD",1721265315691,6.3211,158.2,158.16,15.2262]
["bitfinex","SOLUSD",1721265315992,6.3215,158.19,158.16,15.2262]
["bitfinex","SOLUSD",1721265318331,6.4911,158.2,158.16,16.49055647]
["bitfinex","SOLUSD",1721265318615,45.0,158.19,158.16,15.2262]
["bitfinex","SOLUSD",1721265319047,6.4914,158.2,158.16,15.2262]
["bitfinex","SOLUSD",1721265319327,45.0,158.19,158.16,15.2262]
["bitfinex","SOLUSD",1721265319533,0.17,158.18,158.16,15.2262]
["bitfinex","SOLUSD",1721265319831,0.17,158.18,158.16,21.5488]
["bitfinex","SOLUSD",1721265319995,6.3214,158.2,158.16,21.5488]
["bitfinex","SOLUSD",1721265320198,6.3202,158.23,158.17,1.26435651]
["bitfinex","SOLUSD",1721265320636,6.3202,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721265320840,12.74743078,158.27,158.19,7.58538486]
["bitfinex","SOLUSD",1721265320841,7.11793484,158.24,158.19,7.58538486]
["bitfinex","SOLUSD",1721265321024,0.79843484,158.24,158.19,1.26418486]
["bitfinex","SOLUSD",1721265321217,0.79843484,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721265321538,0.79843484,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721265321726,0.79843484,158.24,158.21,1.26396224]
["bitfinex","SOLUSD",1721265322131,0.79843484,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721265323018,0.17,158.23,158.2,6.321]
["bitfinex","SOLUSD",1721265325337,0.17,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721265326831,0.79843484,158.24,158.21,15.8015]
["bitfinex","SOLUSD",1721265327023,0.79843484,158.24,158.21,22.1221]
["bitfinex","SOLUSD",1721265327551,0.79843484,158.24,158.21,15.8015]
["bitfinex","SOLUSD",1721265327860,0.79843484,158.24,158.23,28.958]
["bitfinex","SOLUSD",1721265328040,6.0509,158.35,158.23,38.0281]
["bitfinex","SOLUSD",1721265328238,15.7849,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1721265328439,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721265328634,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721265329259,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721265329434,6.3163,158.32,158.27,23.37661263]
["bitfinex","SOLUSD",1721265330342,6.3163,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1721265330757,6.316,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1721265331325,6.3163,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1721265331937,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721265332159,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721265332646,6.4863,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1721265333244,6.3167,158.31,158.27,15.795]
["bitfinex","SOLUSD",1721265333556,0.17,158.32,158.24,22.1175]
["bitfinex","SOLUSD",1721265333773,15.7897,158.34,158.23,22.6381]
["bitfinex","SOLUSD",1721265333774,6.3186,158.27,158.23,22.6381]
["bitfinex","SOLUSD",1721265334068,6.3186,158.27,158.23,16.3375]
["bitfinex","SOLUSD",1721265334260,6.4887,158.26,158.23,16.3375]
["bitfinex","SOLUSD",1721265334550,0.17,158.26,158.23,16.3375]
["bitfinex","SOLUSD",1721265335060,6.4887,158.26,158.23,16.3375]
["bitfinex","SOLUSD",1721265335258,45.0,158.33,158.23,16.3375]
["bitfinex","SOLUSD",1721265335476,20.17,158.32,158.25,6.319]
["bitfinex","SOLUSD",1721265335654,45.0,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721265335843,6.3172,158.3,158.26,23.3781179]
["bitfinex","SOLUSD",1721265336168,15.7884,158.35,158.27,1.2635611]
["bitfinex","SOLUSD",1721265336363,0.17,158.34,158.27,1.2635611]
["bitfinex","SOLUSD",1721265336972,6.3163,158.32,158.27,7.5814611]
["bitfinex","SOLUSD",1721265337344,15.7884,158.35,158.26,22.3691]
["bitfinex","SOLUSD",1721265338069,6.3171,158.3,158.26,22.3691]
["bitfinex","SOLUSD",1721265338242,15.7884,158.35,158.26,28.6877]
["bitfinex","SOLUSD",1721265338243,6.3167,158.31,158.26,28.6877]
["bitfinex","SOLUSD",1721265338642,0.17,158.3,158.26,28.6877]
["bitfinex","SOLUSD",1721265338850,0.17,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721265339057,6.3164,158.32,158.29,1.26336266]
["bitfinex","SOLUSD",1721265339269,0.17,158.31,158.29,1.26336266]
["bitfinex","SOLUSD",1721265339861,6.3164,158.32,158.29,1.26336266]
["bitfinex","SOLUSD",1721265340167,267.36022084,158.4,158.3,6.317]
["bitfinex","SOLUSD",1721265340168,15.7851,158.38,158.3,6.317]
["bitfinex","SOLUSD",1721265340469,6.3154,158.35,158.29,1.26328818]
["bitfinex","SOLUSD",1721265340662,6.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721265340973,6.3146,158.37,158.31,23.78492959]
["bitfinex","SOLUSD",1721265341140,6.3146,158.37,158.31,17.46852959]
["bitfinex","SOLUSD",1721265341343,6.3146,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721265341641,6.3146,158.37,158.33,1.26301509]
["bitfinex","SOLUSD",1721265341844,6.3146,158.37,158.32,7.57892186]
["bitfinex","SOLUSD",1721265342069,6.3151,158.35,158.31,16.2053]
["bitfinex","SOLUSD",1721265342258,0.798489,158.39,158.31,16.2053]
["bitfinex","SOLUSD",1721265342259,6.3156,158.34,158.31,16.2053]
["bitfinex","SOLUSD",1721265342564,6.3151,158.35,158.31,16.2053]
["bitfinex","SOLUSD",1721265342868,6.4851,158.35,158.31,16.2053]
["bitfinex","SOLUSD",1721265343572,6.4851,158.35,158.31,22.5219]
["bitfinex","SOLUSD",1721265343867,6.4851,158.35,158.31,16.2053]
["bitfinex","SOLUSD",1721265344100,0.17,158.35,158.31,16.2053]
["bitfinex","SOLUSD",1721265344376,45.17,158.35,158.31,22.522]
["bitfinex","SOLUSD",1721265344586,51.4851,158.35,158.31,22.522]
["bitfinex","SOLUSD",1721265345069,51.4851,158.35,158.31,16.2053]
["bitfinex","SOLUSD",1721265345270,0.17,158.35,158.31,22.5219]
["bitfinex","SOLUSD",1721265346077,0.17,158.37,158.31,16.2053]
["bitfinex","SOLUSD",1721265346283,6.3156,158.34,158.31,16.2053]
["bitfinex","SOLUSD",1721265346449,6.3152,158.35,158.31,16.2053]
["bitfinex","SOLUSD",1721265346773,0.17,158.34,158.31,16.2053]
["bitfinex","SOLUSD",1721265347143,6.4855,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1721265347353,6.3163,158.32,158.28,15.6222]
["bitfinex","SOLUSD",1721265347556,51.316,158.33,158.28,21.94]
["bitfinex","SOLUSD",1721265347853,0.17,158.34,158.28,15.6222]
["bitfinex","SOLUSD",1721265348069,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721265348278,6.3139,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721265348576,6.3139,158.38,158.28,15.6222]
["bitfinex","SOLUSD",1721265348577,20.798489,158.39,158.29,15.7936]
["bitfinex","SOLUSD",1721265348786,0.798489,158.39,158.32,15.7905]
["bitfinex","SOLUSD",1721265348962,6.3143,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1721265349556,6.3139,158.38,158.33,7.57872929]
["bitfinex","SOLUSD",1721265349773,0.798489,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721265350070,0.798489,158.39,158.36,22.909]
["bitfinex","SOLUSD",1721265350255,0.798489,158.39,158.37,1.26263546]
["bitfinex","SOLUSD",1721265350464,0.798489,158.39,158.36,16.5944]
["bitfinex","SOLUSD",1721265350773,0.798489,158.39,158.37,1.26272281]
["bitfinex","SOLUSD",1721265351077,0.798489,158.39,158.38,15.7848]
["bitfinex","SOLUSD",1721265351252,0.798489,158.39,158.36,16.5944]
["bitfinex","SOLUSD",1721265352261,7.112089,158.39,158.36,16.5944]
["bitfinex","SOLUSD",1721265352573,0.798489,158.39,158.36,16.5944]
["bitfinex","SOLUSD",1721265354463,0.798489,158.39,158.37,1.26265427]
["bitfinex","SOLUSD",1721265355280,0.798489,158.39,158.37,7.57695427]
["bitfinex","SOLUSD",1721265356682,0.798489,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1721265357676,0.798489,158.39,158.37,15.785]
["bitfinex","SOLUSD",1721265357989,0.798489,158.39,158.37,22.0992]
["bitfinex","SOLUSD",1721265359181,0.798489,158.39,158.38,7.57634271]
["bitfinex","SOLUSD",1721265359574,0.798489,158.39,158.38,1.26244271]
["bitfinex","SOLUSD",1721265359885,20.59418687,158.49,158.41,6.3125]
["bitfinex","SOLUSD",1721265360069,6.3108,158.46,158.42,1.26218743]
["bitfinex","SOLUSD",1721265360268,6.3108,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1721265360481,20.59418687,158.49,158.4,15.7823]
["bitfinex","SOLUSD",1721265360482,6.3116,158.44,158.4,15.7823]
["bitfinex","SOLUSD",1721265360761,6.3111,158.45,158.41,1.26231043]
["bitfinex","SOLUSD",1721265360965,6.3124,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1721265361161,4.82038687,158.49,158.36,16.5944]
["bitfinex","SOLUSD",1721265361372,6.3135,158.39,158.36,16.5944]
["bitfinex","SOLUSD",1721265361866,15.7751,158.48,158.36,16.5944]
["bitfinex","SOLUSD",1721265362191,15.7751,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1721265362388,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721265362560,6.3111,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721265362761,15.7751,158.48,158.42,1.26227005]
["bitfinex","SOLUSD",1721265362956,4.82038687,158.49,158.45,15.7772]
["bitfinex","SOLUSD",1721265363186,4.82038687,158.49,158.46,1.26200827]
["bitfinex","SOLUSD",1721265363566,4.82038687,158.49,158.42,1.26193739]
["bitfinex","SOLUSD",1721265363764,4.82038687,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721265364077,11.12988687,158.49,158.44,15.7784]
["bitfinex","SOLUSD",1721265364276,4.82038687,158.49,158.44,22.0898]
["bitfinex","SOLUSD",1721265364480,11.12998687,158.49,158.44,15.7784]
["bitfinex","SOLUSD",1721265364665,4.82038687,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721265364870,4.82038687,158.49,158.46,7.57238285]
["bitfinex","SOLUSD",1721265365069,4.82038687,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1721265365370,6.311,158.46,158.41,44.472]
["bitfinex","SOLUSD",1721265365889,4.82038687,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1721265366073,0.17,158.48,158.44,1.26208708]
["bitfinex","SOLUSD",1721265366289,51.4802,158.48,158.44,1.26208319]
["bitfinex","SOLUSD",1721265366578,6.4802,158.48,158.41,38.1594]
["bitfinex","SOLUSD",1721265366789,6.48,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721265367087,11.13018687,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1721265367287,45.17,158.48,158.43,15.779]
["bitfinex","SOLUSD",1721265367494,4.82038687,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1721265367990,4.82038687,158.49,158.43,15.779]
["bitfinex","SOLUSD",1721265367991,4.82038687,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721265368191,4.82038687,158.49,158.47,6.3102]
["bitfinex","SOLUSD",1721265368367,4.82038687,158.49,158.48,22.0847]
["bitfinex","SOLUSD",1721265368567,4.82038687,158.49,158.48,15.7748]
["bitfinex","SOLUSD",1721265369073,4.82038687,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1721265369280,4.82038687,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721265370392,4.82038687,158.49,158.47,31.3398]
["bitfinex","SOLUSD",1721265370591,4.82038687,158.49,158.47,37.6497]
["bitfinex","SOLUSD",1721265370774,4.82038687,158.49,158.47,31.3398]
["bitfinex","SOLUSD",1721265371290,4.82038687,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721265371674,0.798489,158.55,158.48,1.26167353]
["bitfinex","SOLUSD",1721265371886,0.250001,158.6,158.56,32.1651]
["bitfinex","SOLUSD",1721265372069,0.250001,158.6,158.58,6.3057]
["bitfinex","SOLUSD",1721265372269,0.250001,158.6,158.58,1.26096318]
["bitfinex","SOLUSD",1721265372592,0.250001,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721265372762,0.250001,158.6,158.58,22.0698]
["bitfinex","SOLUSD",1721265372966,0.250001,158.6,158.56,16.3983]
["bitfinex","SOLUSD",1721265373166,0.250001,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721265373366,0.250001,158.6,158.58,15.7645]
["bitfinex","SOLUSD",1721265373590,0.250001,158.6,158.59,7.56634497]
["bitfinex","SOLUSD",1721265373787,0.250001,158.6,158.56,16.3983]
["bitfinex","SOLUSD",1721265374500,0.250001,158.6,158.51,31.4205]
["bitfinex","SOLUSD",1721265374686,0.250001,158.6,158.47,6.3101]
["bitfinex","SOLUSD",1721265374866,15.7652,158.58,158.48,15.7747]
["bitfinex","SOLUSD",1721265375070,45.0,158.57,158.5,15.7719]
["bitfinex","SOLUSD",1721265375397,45.250001,158.6,158.53,15.7695]
["bitfinex","SOLUSD",1721265375566,0.17,158.59,158.53,22.0773]
["bitfinex","SOLUSD",1721265375768,0.17,158.59,158.47,15.6496]
["bitfinex","SOLUSD",1721265375769,20.17,158.59,158.47,15.6496]
["bitfinex","SOLUSD",1721265376091,6.3082,158.53,158.47,15.6496]
["bitfinex","SOLUSD",1721265376300,6.3076,158.54,158.47,15.6496]
["bitfinex","SOLUSD",1721265376610,6.3088,158.51,158.47,15.6496]
["bitfinex","SOLUSD",1721265376793,6.3083,158.52,158.47,15.6496]
["bitfinex","SOLUSD",1721265377104,0.17,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721265377392,45.0,158.53,158.43,15.6933]
["bitfinex","SOLUSD",1721265377598,6.3084,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1721265377971,6.3084,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1721265378309,45.0,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721265378807,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721265379098,51.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721265379299,6.3087,158.51,158.46,15.7759]
["bitfinex","SOLUSD",1721265379471,45.0,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721265380175,45.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721265380378,45.0,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721265380588,51.3076,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1721265380791,45.0,158.54,158.5,15.772]
["bitfinex","SOLUSD",1721265380972,6.3078,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1721265381172,41.9752,158.59,158.47,15.7757]
["bitfinex","SOLUSD",1721265381396,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721265381618,6.3064,158.57,158.49,15.773]
["bitfinex","SOLUSD",1721265381806,26.2111,158.59,158.44,60.5957]
["bitfinex","SOLUSD",1721265381807,26.2111,158.59,158.52,15.7706]
["bitfinex","SOLUSD",1721265382481,6.3064,158.57,158.52,22.0789]
["bitfinex","SOLUSD",1721265382985,26.2111,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721265382986,6.3055,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721265383886,6.555201,158.6,158.55,7.56839078]
["bitfinex","SOLUSD",1721265384088,0.250001,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721265385196,0.250001,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1721265385384,0.250001,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1721265385583,0.250001,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1721265385584,0.250001,158.6,158.55,22.0744]
["bitfinex","SOLUSD",1721265385973,0.250001,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721265386175,0.250001,158.6,158.57,6.3061]
["bitfinex","SOLUSD",1721265386400,0.250001,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1721265386898,6.555201,158.6,158.55,22.0743]
["bitfinex","SOLUSD",1721265387080,0.250001,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721265387280,6.555201,158.6,158.55,22.0747]
["bitfinex","SOLUSD",1721265387482,0.250001,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721265387675,0.250001,158.6,158.55,15.7676]
["bitfinex","SOLUSD",1721265387893,6.555101,158.6,158.55,22.0746]
["bitfinex","SOLUSD",1721265388296,6.3063,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1721265388492,45.0,158.59,158.52,15.7706]
["bitfinex","SOLUSD",1721265388493,6.3067,158.57,158.52,15.7706]
["bitfinex","SOLUSD",1721265389000,66.8246,158.59,158.5,15.2674]
["bitfinex","SOLUSD",1721265389201,6.3075,158.55,158.5,21.5764]
["bitfinex","SOLUSD",1721265389637,6.3075,158.54,158.5,15.2674]
["bitfinex","SOLUSD",1721265389808,66.8246,158.59,158.5,21.5764]
["bitfinex","SOLUSD",1721265389809,6.3071,158.55,158.5,21.5764]
["bitfinex","SOLUSD",1721265390011,6.3066,158.57,158.51,1.26151319]
["bitfinex","SOLUSD",1721265390226,6.3066,158.57,158.52,1.26143025]
["bitfinex","SOLUSD",1721265390404,51.0603,158.59,158.5,21.5764]
["bitfinex","SOLUSD",1721265390722,6.3068,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1721265390897,6.3072,158.55,158.5,15.2674]
["bitfinex","SOLUSD",1721265391215,51.0603,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1721265391409,51.0603,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721265391717,51.0603,158.59,158.52,15.7707]
["bitfinex","SOLUSD",1721265391718,51.0603,158.59,158.48,30.9404]
["bitfinex","SOLUSD",1721265392120,51.0603,158.59,158.5,6.3088]
["bitfinex","SOLUSD",1721265392316,51.0603,158.59,158.48,22.0838]
["bitfinex","SOLUSD",1721265392628,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721265392823,6.3083,158.52,158.48,22.084]
["bitfinex","SOLUSD",1721265393012,15.7657,158.58,158.49,6.3094]
["bitfinex","SOLUSD",1721265393215,6.3075,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1721265393408,51.0603,158.59,158.48,15.7741]
["bitfinex","SOLUSD",1721265393619,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721265393818,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721265394013,6.3076,158.54,158.48,15.7741]
["bitfinex","SOLUSD",1721265394014,45.0,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721265394224,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721265394435,45.0,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721265394739,51.3075,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721265394915,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721265396604,15.7667,158.57,158.48,15.7741]
["bitfinex","SOLUSD",1721265396930,6.3084,158.52,158.48,22.084]
["bitfinex","SOLUSD",1721265397427,6.3088,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1721265398317,45.0,158.56,158.45,22.0884]
["bitfinex","SOLUSD",1721265398513,6.309,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1721265399237,6.3096,158.49,158.45,15.7776]
["bitfinex","SOLUSD",1721265400030,51.31,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721265400234,45.0,158.48,158.42,15.7805]
["bitfinex","SOLUSD",1721265400531,45.0,158.48,158.41,6.3126]
["bitfinex","SOLUSD",1721265401021,45.0,158.48,158.41,15.7809]
["bitfinex","SOLUSD",1721265401227,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721265401809,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721265402134,45.0,158.49,158.43,15.7791]
["bitfinex","SOLUSD",1721265402307,6.3086,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721265402513,51.3087,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721265402718,51.3087,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721265403937,6.3091,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1721265405240,6.3103,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721265405443,45.0,158.49,158.4,46.8303]
["bitfinex","SOLUSD",1721265405444,6.3113,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721265405611,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721265405937,6.3111,158.45,158.4,15.2655]
["bitfinex","SOLUSD",1721265406142,6.3111,158.45,158.4,21.5785]
["bitfinex","SOLUSD",1721265406447,6.3116,158.44,158.4,21.5785]
["bitfinex","SOLUSD",1721265406617,6.3112,158.45,158.4,21.5785]
["bitfinex","SOLUSD",1721265407035,15.7756,158.48,158.4,15.2655]
["bitfinex","SOLUSD",1721265407220,45.0,158.47,158.4,15.2655]
["bitfinex","SOLUSD",1721265407737,51.0086,158.47,158.39,15.7836]
["bitfinex","SOLUSD",1721265407948,51.0086,158.47,158.36,15.7866]
["bitfinex","SOLUSD",1721265408111,20.0,158.46,158.36,15.7866]
["bitfinex","SOLUSD",1721265408320,45.0,158.45,158.36,15.7866]
["bitfinex","SOLUSD",1721265408715,6.3118,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1721265409140,6.3119,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1721265409341,6.3116,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1721265409647,6.3123,158.42,158.38,15.7839]
["bitfinex","SOLUSD",1721265409815,45.0,158.45,158.38,15.7839]
["bitfinex","SOLUSD",1721265410217,6.3115,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721265410418,51.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721265410631,6.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1721265410831,45.0,158.45,158.35,15.2578]
["bitfinex","SOLUSD",1721265411042,6.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1721265411240,51.3119,158.43,158.38,15.7847]
["bitfinex","SOLUSD",1721265411413,51.3119,158.43,158.38,23.36096783]
["bitfinex","SOLUSD",1721265411617,6.3124,158.42,158.38,17.04726783]
["bitfinex","SOLUSD",1721265411854,45.0,158.41,158.35,31.0454]
["bitfinex","SOLUSD",1721265412038,6.3132,158.4,158.35,31.0454]
["bitfinex","SOLUSD",1721265412221,45.0,158.41,158.35,31.0454]
["bitfinex","SOLUSD",1721265412543,6.3131,158.4,158.35,37.3604]
["bitfinex","SOLUSD",1721265415249,45.0,158.41,158.35,31.0454]
["bitfinex","SOLUSD",1721265415437,45.0,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721265416123,45.0,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721265416421,45.0,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721265416832,6.3123,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721265417438,35.7777,158.46,158.35,31.0454]
["bitfinex","SOLUSD",1721265418146,45.0,158.45,158.37,15.7849]
["bitfinex","SOLUSD",1721265418335,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721265418532,6.312,158.43,158.39,7.57606585]
["bitfinex","SOLUSD",1721265418719,6.311,158.46,158.4,1.26247814]
["bitfinex","SOLUSD",1721265419048,18.42439914,158.54,158.44,6.3113]
["bitfinex","SOLUSD",1721265419049,6.498,158.51,158.44,6.3113]
["bitfinex","SOLUSD",1721265419250,6.3102,158.48,158.43,15.7792]
["bitfinex","SOLUSD",1721265419438,6.3103,158.47,158.43,15.7792]
["bitfinex","SOLUSD",1721265419646,22.2706,158.51,158.4,15.7825]
["bitfinex","SOLUSD",1721265419824,6.3115,158.44,158.4,22.0955]
["bitfinex","SOLUSD",1721265420026,6.3111,158.45,158.4,22.0955]
["bitfinex","SOLUSD",1721265420326,6.3106,158.47,158.4,15.7825]
["bitfinex","SOLUSD",1721265420523,22.2706,158.51,158.4,15.7825]
["bitfinex","SOLUSD",1721265420834,15.7746,158.49,158.37,15.7856]
["bitfinex","SOLUSD",1721265421141,45.0,158.48,158.37,15.7856]
["bitfinex","SOLUSD",1721265422045,35.7765,158.47,158.37,15.7856]
["bitfinex","SOLUSD",1721265422254,6.3124,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1721265422436,6.3124,158.42,158.38,1.26256921]
["bitfinex","SOLUSD",1721265422830,6.3128,158.41,158.37,15.7856]
["bitfinex","SOLUSD",1721265423047,6.3134,158.4,158.35,15.2578]
["bitfinex","SOLUSD",1721265423360,6.3142,158.38,158.35,15.2578]
["bitfinex","SOLUSD",1721265423559,45.0,158.4,158.35,15.2578]
["bitfinex","SOLUSD",1721265423849,53.7855,158.47,158.35,15.2578]
["bitfinex","SOLUSD",1721265424050,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721265424224,6.3127,158.41,158.36,1.26260759]
["bitfinex","SOLUSD",1721265424225,6.3134,158.4,158.35,15.2578]
["bitfinex","SOLUSD",1721265424425,6.3128,158.41,158.36,1.26275988]
["bitfinex","SOLUSD",1721265425031,15.7788,158.45,158.35,15.2578]
["bitfinex","SOLUSD",1721265425237,45.0,158.44,158.35,15.2578]
["bitfinex","SOLUSD",1721265425434,6.3136,158.39,158.35,15.2578]
["bitfinex","SOLUSD",1721265425830,6.3132,158.4,158.35,22.83562459]
["bitfinex","SOLUSD",1721265426039,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721265426234,6.3127,158.41,158.36,7.57731709]
["bitfinex","SOLUSD",1721265426759,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721265427063,45.0,158.41,158.35,15.2578]
["bitfinex","SOLUSD",1721265427359,6.3138,158.39,158.35,15.2578]
["bitfinex","SOLUSD",1721265427727,6.3131,158.4,158.35,21.5728]
["bitfinex","SOLUSD",1721265428545,6.3127,158.41,158.36,7.57742021]
["bitfinex","SOLUSD",1721265428954,6.3131,158.4,158.35,21.5728]
["bitfinex","SOLUSD",1721265429531,6.3136,158.39,158.35,15.2578]
["bitfinex","SOLUSD",1721265429951,6.3139,158.38,158.35,15.2578]
["bitfinex","SOLUSD",1721265430464,6.3135,158.39,158.36,1.26280571]
["bitfinex","SOLUSD",1721265430754,45.0,158.44,158.36,1.26280571]
["bitfinex","SOLUSD",1721265430755,6.3127,158.41,158.36,1.26280571]
["bitfinex","SOLUSD",1721265431057,6.3127,158.41,158.36,7.57740571]
["bitfinex","SOLUSD",1721265431260,6.3123,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721265431462,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721265431754,15.7768,158.46,158.38,15.7842]
["bitfinex","SOLUSD",1721265431959,15.7768,158.46,158.35,15.2578]
["bitfinex","SOLUSD",1721265431960,6.3128,158.41,158.36,7.57735818]
["bitfinex","SOLUSD",1721265432160,15.7768,158.46,158.37,6.314]
["bitfinex","SOLUSD",1721265432341,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721265432527,6.3127,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721265432726,15.7768,158.46,158.37,15.7851]
["bitfinex","SOLUSD",1721265432954,6.3115,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721265433166,6.3114,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1721265433343,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721265433659,6.3116,158.44,158.37,15.7851]
["bitfinex","SOLUSD",1721265433962,6.3116,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721265435347,22.2331,158.47,158.37,22.099]
["bitfinex","SOLUSD",1721265435553,6.3129,158.41,158.37,15.7851]
["bitfinex","SOLUSD",1721265435934,6.3133,158.4,158.35,15.2578]
["bitfinex","SOLUSD",1721265436235,6.3135,158.39,158.35,21.5729]
["bitfinex","SOLUSD",1721265436681,6.3147,158.36,158.33,22.4497]
["bitfinex","SOLUSD",1721265436861,6.3146,158.37,158.33,15.7888]
["bitfinex","SOLUSD",1721265437153,10.3749,158.43,158.31,21.867]
["bitfinex","SOLUSD",1721265437154,15.7834,158.4,158.31,21.867]
["bitfinex","SOLUSD",1721265437332,6.3148,158.36,158.31,21.867]
["bitfinex","SOLUSD",1721265437855,6.3152,158.35,158.31,21.867]
["bitfinex","SOLUSD",1721265438448,6.3152,158.35,158.31,15.5504]
["bitfinex","SOLUSD",1721265438841,15.7854,158.38,158.29,6.4184]
["bitfinex","SOLUSD",1721265439032,6.3147,158.36,158.31,7.57990251]
["bitfinex","SOLUSD",1721265439236,45.0,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721265439435,45.0,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1721265439839,6.3139,158.38,158.3,17.05505549]
["bitfinex","SOLUSD",1721265440037,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721265440360,15.7819,158.41,158.3,15.7919]
["bitfinex","SOLUSD",1721265440361,45.0,158.37,158.3,15.7919]
["bitfinex","SOLUSD",1721265440567,45.0,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1721265441162,45.0,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721265441372,51.3136,158.39,158.33,22.1049]
["bitfinex","SOLUSD",1721265441663,45.0,158.39,158.33,15.7894]
["bitfinex","SOLUSD",1721265442655,6.3143,158.37,158.33,15.7894]
["bitfinex","SOLUSD",1721265442872,6.3148,158.36,158.3,15.7925]
["bitfinex","SOLUSD",1721265443243,6.3148,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1721265443441,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721265443871,6.3144,158.37,158.33,1.26301467]
["bitfinex","SOLUSD",1721265444063,6.314,158.38,158.33,7.57881467]
["bitfinex","SOLUSD",1721265444369,45.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721265444540,6.3152,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1721265445079,51.3147,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721265445243,6.3147,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721265445442,6.3152,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1721265446273,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721265446760,6.3151,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1721265446965,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721265447354,6.3152,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1721265447661,6.3162,158.33,158.29,6.4184]
["bitfinex","SOLUSD",1721265447859,6.3162,158.33,158.29,12.7358]
["bitfinex","SOLUSD",1721265448768,45.0,158.37,158.3,7.58028919]
["bitfinex","SOLUSD",1721265448769,6.3151,158.36,158.3,7.58028919]
["bitfinex","SOLUSD",1721265448942,45.0,158.35,158.3,1.26328919]
["bitfinex","SOLUSD",1721265449147,6.3152,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1721265449357,6.3155,158.34,158.29,22.2116]
["bitfinex","SOLUSD",1721265449566,45.0,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721265449867,45.0,158.38,158.31,15.7909]
["bitfinex","SOLUSD",1721265450172,45.0,158.38,158.32,7.57891587]
["bitfinex","SOLUSD",1721265450343,45.0,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1721265450545,45.0,158.38,158.32,7.57893206]
["bitfinex","SOLUSD",1721265450745,45.0,158.38,158.35,6.315]
["bitfinex","SOLUSD",1721265450961,10.3749,158.43,158.36,6.3145]
["bitfinex","SOLUSD",1721265451240,45.0,158.42,158.35,22.1021]
["bitfinex","SOLUSD",1721265451646,6.3136,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1721265451857,45.0,158.42,158.34,6.3155]
["bitfinex","SOLUSD",1721265451858,6.3139,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721265452051,6.3135,158.39,158.35,1.26286878]
["bitfinex","SOLUSD",1721265452251,6.3132,158.4,158.35,7.57776878]
["bitfinex","SOLUSD",1721265452566,6.3132,158.4,158.36,1.26286225]
["bitfinex","SOLUSD",1721265452863,279.651,158.47,158.38,6.3137]
["bitfinex","SOLUSD",1721265453040,279.651,158.47,158.38,7.57630714]
["bitfinex","SOLUSD",1721265453241,6.3118,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1721265453463,6.3119,158.43,158.4,1.26251041]
["bitfinex","SOLUSD",1721265453667,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721265453966,6.3123,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721265454171,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721265454368,6.3131,158.4,158.36,7.57738165]
["bitfinex","SOLUSD",1721265454668,15.7787,158.45,158.36,7.57738165]
["bitfinex","SOLUSD",1721265454847,6.3129,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721265455044,6.3129,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721265455255,6.3131,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721265455661,6.3131,158.4,158.35,22.1021]
["bitfinex","SOLUSD",1721265455865,6.3128,158.41,158.36,7.57728484]
["bitfinex","SOLUSD",1721265456173,51.3115,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1721265456378,6.3123,158.42,158.38,15.7845]
["bitfinex","SOLUSD",1721265457590,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721265457868,15.7687,158.55,158.44,15.7779]
["bitfinex","SOLUSD",1721265458069,6.6088,158.58,158.39,41.4465]
["bitfinex","SOLUSD",1721265458070,6.3078,158.54,158.39,41.4465]
["bitfinex","SOLUSD",1721265458254,6.6088,158.58,158.48,6.3097]
["bitfinex","SOLUSD",1721265458454,6.3075,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721265458672,6.3082,158.53,158.47,6.3099]
["bitfinex","SOLUSD",1721265458968,6.3086,158.52,158.47,7.57172004]
["bitfinex","SOLUSD",1721265459877,6.3086,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1721265460657,6.3086,158.52,158.47,7.57172005]
["bitfinex","SOLUSD",1721265460978,6.6088,158.58,158.47,23.40751821]
["bitfinex","SOLUSD",1721265461174,6.6088,158.58,158.47,15.8356]
["bitfinex","SOLUSD",1721265461478,6.3096,158.49,158.47,15.8356]
["bitfinex","SOLUSD",1721265462775,6.3099,158.48,158.43,22.1471]
["bitfinex","SOLUSD",1721265462980,6.3108,158.46,158.43,15.8356]
["bitfinex","SOLUSD",1721265463184,45.0,158.48,158.43,15.8356]
["bitfinex","SOLUSD",1721265463367,6.311,158.46,158.43,15.8356]
["bitfinex","SOLUSD",1721265463565,45.0,158.48,158.43,15.8356]
["bitfinex","SOLUSD",1721265464479,6.3104,158.47,158.43,15.8356]
["bitfinex","SOLUSD",1721265464795,45.0,158.48,158.43,22.1474]
["bitfinex","SOLUSD",1721265465167,51.31,158.48,158.43,22.1474]
["bitfinex","SOLUSD",1721265465702,45.0,158.48,158.43,15.8356]
["bitfinex","SOLUSD",1721265465869,45.0,158.48,158.43,22.1474]
["bitfinex","SOLUSD",1721265466193,6.3088,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1721265466375,15.7683,158.55,158.46,22.0865]
["bitfinex","SOLUSD",1721265466787,15.7683,158.55,158.46,15.7761]
["bitfinex","SOLUSD",1721265467300,15.7683,158.55,158.46,17.03809161]
["bitfinex","SOLUSD",1721265467606,6.3092,158.5,158.46,17.03809161]
["bitfinex","SOLUSD",1721265468174,6.3103,158.47,158.43,15.8356]
["bitfinex","SOLUSD",1721265468467,45.0,158.54,158.43,15.8356]
["bitfinex","SOLUSD",1721265468468,15.7735,158.5,158.43,15.8356]
["bitfinex","SOLUSD",1721265468788,6.31,158.48,158.43,22.1474]
["bitfinex","SOLUSD",1721265469175,45.0,158.49,158.43,15.8356]
["bitfinex","SOLUSD",1721265469371,6.3107,158.46,158.43,15.8356]
["bitfinex","SOLUSD",1721265469594,45.0,158.5,158.43,15.8356]
["bitfinex","SOLUSD",1721265469991,6.57095323,158.54,158.43,15.8356]
["bitfinex","SOLUSD",1721265470172,6.3082,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721265470377,15.7652,158.58,158.46,22.2249]
["bitfinex","SOLUSD",1721265470583,15.7652,158.58,158.47,1.26184728]
["bitfinex","SOLUSD",1721265470791,15.7676,158.56,158.46,22.2249]
["bitfinex","SOLUSD",1721265470992,6.3096,158.49,158.46,6.449]
["bitfinex","SOLUSD",1721265471302,6.3096,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721265471485,21.934,158.54,158.43,22.1473]
["bitfinex","SOLUSD",1721265471796,6.3099,158.48,158.43,22.1473]
["bitfinex","SOLUSD",1721265472296,6.3108,158.46,158.43,15.8356]
["bitfinex","SOLUSD",1721265472477,6.3104,158.47,158.43,15.8356]
["bitfinex","SOLUSD",1721265472890,65.0,158.53,158.45,15.7773]
["bitfinex","SOLUSD",1721265473087,71.308,158.53,158.46,1.26200224]
["bitfinex","SOLUSD",1721265473292,6.308,158.53,158.48,15.7743]
["bitfinex","SOLUSD",1721265473493,6.3083,158.52,158.48,22.0841]
["bitfinex","SOLUSD",1721265473869,6.3083,158.52,158.48,15.7743]
["bitfinex","SOLUSD",1721265474097,6.3087,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721265474894,6.3084,158.52,158.48,1.26184755]
["bitfinex","SOLUSD",1721265475270,6.3079,158.53,158.48,7.57164755]
["bitfinex","SOLUSD",1721265475474,45.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721265476770,45.0,158.52,158.48,7.57162409]
["bitfinex","SOLUSD",1721265479478,51.3084,158.52,158.48,1.26182409]
["bitfinex","SOLUSD",1721265479805,6.3096,158.49,158.45,6.3108]
["bitfinex","SOLUSD",1721265480182,45.0,158.52,158.43,15.8356]
["bitfinex","SOLUSD",1721265480488,6.3107,158.47,158.43,15.8356]
["bitfinex","SOLUSD",1721265480688,6.3107,158.46,158.43,15.8356]
["bitfinex","SOLUSD",1721265481501,15.7724,158.51,158.43,15.8356]
["bitfinex","SOLUSD",1721265481808,65.0,158.5,158.43,15.8356]
["bitfinex","SOLUSD",1721265481983,6.57415816,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721265482180,6.3088,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1721265482509,6.3088,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721265483607,15.7707,158.53,158.44,1.26196033]
["bitfinex","SOLUSD",1721265483783,45.0,158.52,158.44,1.26196033]
["bitfinex","SOLUSD",1721265484103,45.0,158.52,158.43,37.9271]
["bitfinex","SOLUSD",1721265484304,6.3092,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1721265484602,6.3084,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1721265485199,6.3087,158.51,158.47,6.31]
["bitfinex","SOLUSD",1721265485508,6.3091,158.5,158.46,1.26181962]
["bitfinex","SOLUSD",1721265486189,6.3088,158.51,158.46,7.57241962]
["bitfinex","SOLUSD",1721265486383,15.7671,158.56,158.46,7.57241962]
["bitfinex","SOLUSD",1721265486598,6.3098,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1721265486799,51.31,158.48,158.44,6.1244]
["bitfinex","SOLUSD",1721265487107,45.0,158.48,158.44,13.6979097]
["bitfinex","SOLUSD",1721265487296,6.3095,158.49,158.45,1.26202466]
["bitfinex","SOLUSD",1721265487610,6.3095,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721265487778,6.3095,158.49,158.44,6.1244]
["bitfinex","SOLUSD",1721265487982,6.3092,158.5,158.45,7.57298993]
["bitfinex","SOLUSD",1721265488197,6.3092,158.5,158.46,1.26198993]
["bitfinex","SOLUSD",1721265488396,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721265488905,6.56956318,158.57,158.46,15.7762]
["bitfinex","SOLUSD",1721265489229,6.3087,158.51,158.46,15.7762]
["bitfinex","SOLUSD",1721265489417,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721265489704,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721265489920,6.3088,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1721265490693,6.3088,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721265490886,6.3088,158.51,158.46,22.0868]
["bitfinex","SOLUSD",1721265491513,6.3088,158.51,158.47,1.26179382]
["bitfinex","SOLUSD",1721265492010,6.3083,158.53,158.47,1.26179382]
["bitfinex","SOLUSD",1721265492513,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721265492694,6.3072,158.55,158.51,1.26147277]
["bitfinex","SOLUSD",1721265493015,6.3067,158.56,158.52,1.2614528]
["bitfinex","SOLUSD",1721265493215,0.250001,158.6,158.53,15.3814]
["bitfinex","SOLUSD",1721265493402,6.3056,158.59,158.54,1.26120401]
["bitfinex","SOLUSD",1721265493719,6.3056,158.59,158.55,1.26121006]
["bitfinex","SOLUSD",1721265494094,6.306,158.58,158.55,1.26121006]
["bitfinex","SOLUSD",1721265494594,6.306,158.58,158.54,1.2612253]
["bitfinex","SOLUSD",1721265494820,6.306,158.58,158.55,1.26122768]
["bitfinex","SOLUSD",1721265495707,6.3063,158.57,158.55,1.26122768]
["bitfinex","SOLUSD",1721265496100,6.3063,158.57,158.54,1.2612521]
["bitfinex","SOLUSD",1721265496394,0.250001,158.6,158.55,1.26125216]
["bitfinex","SOLUSD",1721265496701,0.250001,158.6,158.53,15.3814]
["bitfinex","SOLUSD",1721265497288,6.555501,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721265497489,6.3056,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721265497686,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721265498301,6.555201,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721265498723,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721265499319,0.250001,158.6,158.55,38.80871741]
["bitfinex","SOLUSD",1721265499618,0.250001,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721265500090,0.250001,158.6,158.59,7.56620613]
["bitfinex","SOLUSD",1721265500493,0.250001,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721265502301,0.250001,158.6,158.58,22.0704]
["bitfinex","SOLUSD",1721265502496,0.250001,158.6,158.55,28.0871]
["bitfinex","SOLUSD",1721265502718,0.250001,158.6,158.55,21.7803]
["bitfinex","SOLUSD",1721265503017,0.250001,158.6,158.57,6.3062]
["bitfinex","SOLUSD",1721265503203,0.250001,158.6,158.58,7.56689027]
["bitfinex","SOLUSD",1721265503403,0.250001,158.6,158.59,22.0694]
["bitfinex","SOLUSD",1721265503804,37.6778,158.72,158.59,15.7639]
["bitfinex","SOLUSD",1721265504015,6.3024,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1721265504397,6.3028,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1721265505822,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721265506321,6.3029,158.66,158.61,22.0659]
["bitfinex","SOLUSD",1721265507229,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721265507604,6.3028,158.66,158.61,22.0659]
["bitfinex","SOLUSD",1721265507804,6.3027,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721265508016,15.7526,158.71,158.61,15.7613]
["bitfinex","SOLUSD",1721265508221,65.798489,158.7,158.61,15.7613]
["bitfinex","SOLUSD",1721265508732,6.3028,158.66,158.61,22.0657]
["bitfinex","SOLUSD",1721265509999,6.3024,158.67,158.62,12.5051]
["bitfinex","SOLUSD",1721265512030,6.3036,158.64,158.62,6.2009]
["bitfinex","SOLUSD",1721265512216,6.3032,158.65,158.62,6.2009]
["bitfinex","SOLUSD",1721265512618,6.3028,158.66,158.62,6.2009]
["bitfinex","SOLUSD",1721265512804,45.798489,158.7,158.62,6.2009]
["bitfinex","SOLUSD",1721265513125,45.798489,158.7,158.6,15.6621]
["bitfinex","SOLUSD",1721265513126,15.7557,158.68,158.6,15.6621]
["bitfinex","SOLUSD",1721265513311,65.0,158.67,158.6,15.6621]
["bitfinex","SOLUSD",1721265514499,15.7575,158.66,158.6,15.6621]
["bitfinex","SOLUSD",1721265514726,6.3044,158.62,158.6,15.6621]
["bitfinex","SOLUSD",1721265515219,6.3039,158.64,158.6,15.6621]
["bitfinex","SOLUSD",1721265515420,6.3036,158.64,158.6,15.6621]
["bitfinex","SOLUSD",1721265515708,80.7565,158.67,158.6,15.6621]
["bitfinex","SOLUSD",1721265515909,6.3045,158.62,158.6,15.6621]
["bitfinex","SOLUSD",1721265516104,6.3052,158.6,158.57,6.4274]
["bitfinex","SOLUSD",1721265516421,6.3048,158.61,158.58,1.26102714]
["bitfinex","SOLUSD",1721265516617,6.3044,158.62,158.57,12.7336]
["bitfinex","SOLUSD",1721265517025,6.3047,158.61,158.57,12.7336]
["bitfinex","SOLUSD",1721265517203,6.3047,158.61,158.57,6.4274]
["bitfinex","SOLUSD",1721265517404,6.3044,158.62,158.57,12.7336]
["bitfinex","SOLUSD",1721265517623,6.3044,158.62,158.58,1.26101829]
["bitfinex","SOLUSD",1721265518026,6.3044,158.62,158.57,12.7336]
["bitfinex","SOLUSD",1721265518230,6.3048,158.61,158.57,6.4274]
["bitfinex","SOLUSD",1721265519538,6.3044,158.62,158.57,12.7336]
["bitfinex","SOLUSD",1721265520333,20.0,158.67,158.58,15.7642]
["bitfinex","SOLUSD",1721265521333,6.3048,158.61,158.57,12.7336]
["bitfinex","SOLUSD",1721265521536,6.3044,158.62,158.57,12.7336]
["bitfinex","SOLUSD",1721265521935,15.7578,158.66,158.58,1.26087309]
["bitfinex","SOLUSD",1721265522124,6.3048,158.61,158.57,6.4274]
["bitfinex","SOLUSD",1721265523236,6.3048,158.61,158.58,1.26101657]
["bitfinex","SOLUSD",1721265523813,6.3048,158.61,158.58,1.26101535]
["bitfinex","SOLUSD",1721265524138,15.7543,158.69,158.57,22.1925]
["bitfinex","SOLUSD",1721265524309,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721265524711,6.3036,158.64,158.57,22.1925]
["bitfinex","SOLUSD",1721265524712,15.751,158.72,158.61,15.7611]
["bitfinex","SOLUSD",1721265524916,6.3038,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721265525631,0.798489,158.7,158.58,1.26070949]
["bitfinex","SOLUSD",1721265525835,6.3057,158.59,158.57,6.4274]
["bitfinex","SOLUSD",1721265526010,6.3059,158.58,158.56,15.9769]
["bitfinex","SOLUSD",1721265526205,15.7596,158.64,158.56,15.9769]
["bitfinex","SOLUSD",1721265526206,6.3055,158.6,158.56,17.23806253]
["bitfinex","SOLUSD",1721265526432,6.3055,158.6,158.56,22.2835]
["bitfinex","SOLUSD",1721265526629,6.3058,158.59,158.56,15.9769]
["bitfinex","SOLUSD",1721265526910,6.305,158.61,158.57,1.26114597]
["bitfinex","SOLUSD",1721265527107,6.3051,158.6,158.56,22.2835]
["bitfinex","SOLUSD",1721265527331,6.3051,158.6,158.56,15.9769]
["bitfinex","SOLUSD",1721265527542,6.3056,158.59,158.56,15.9769]
["bitfinex","SOLUSD",1721265528117,6.3052,158.6,158.56,22.2835]
["bitfinex","SOLUSD",1721265528326,6.3048,158.61,158.56,15.9769]
["bitfinex","SOLUSD",1721265528532,6.3048,158.61,158.57,7.56735989]
["bitfinex","SOLUSD",1721265528922,6.3048,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721265529842,6.3048,158.61,158.56,23.54456664]
["bitfinex","SOLUSD",1721265530525,6.3035,158.65,158.59,6.3052]
["bitfinex","SOLUSD",1721265530722,0.798489,158.7,158.62,6.3042]
["bitfinex","SOLUSD",1721265530951,6.3028,158.66,158.62,16.2712]
["bitfinex","SOLUSD",1721265532943,6.3033,158.65,158.62,16.2712]
["bitfinex","SOLUSD",1721265533137,6.3036,158.64,158.62,16.2712]
["bitfinex","SOLUSD",1721265533339,6.3032,158.65,158.62,16.2712]
["bitfinex","SOLUSD",1721265534737,0.798489,158.7,158.62,16.2712]
["bitfinex","SOLUSD",1721265535041,0.798489,158.7,158.63,56.7355]
["bitfinex","SOLUSD",1721265535249,6.3095,158.81,158.67,22.3253]
["bitfinex","SOLUSD",1721265535451,4.58329811,158.86,158.75,19.04]
["bitfinex","SOLUSD",1721265535614,4.58329811,158.86,158.74,22.3253]
["bitfinex","SOLUSD",1721265535817,4.58329811,158.86,158.77,22.0438]
["bitfinex","SOLUSD",1721265536044,4.08329811,158.86,158.77,15.7454]
["bitfinex","SOLUSD",1721265536242,4.08329811,158.86,158.76,7.55803698]
["bitfinex","SOLUSD",1721265536644,4.08329811,158.86,158.74,22.3253]
["bitfinex","SOLUSD",1721265536645,6.297,158.81,158.74,22.3253]
["bitfinex","SOLUSD",1721265536838,6.2972,158.8,158.75,1.2594358]
["bitfinex","SOLUSD",1721265537146,6.2967,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1721265537443,6.2967,158.82,158.76,1.2594469]
["bitfinex","SOLUSD",1721265537739,6.2972,158.8,158.77,1.25943731]
["bitfinex","SOLUSD",1721265537924,6.2968,158.81,158.77,1.25943731]
["bitfinex","SOLUSD",1721265539018,0.298489,158.86,158.77,15.7458]
["bitfinex","SOLUSD",1721265539215,0.298489,158.86,158.77,22.0442]
["bitfinex","SOLUSD",1721265539939,6.2964,158.82,158.77,22.0442]
["bitfinex","SOLUSD",1721265540139,6.296,158.84,158.78,7.55727095]
["bitfinex","SOLUSD",1721265540444,0.298489,158.86,158.77,21.5441]
["bitfinex","SOLUSD",1721265540625,6.2964,158.82,158.77,21.5441]
["bitfinex","SOLUSD",1721265541333,6.2964,158.82,158.74,22.3253]
["bitfinex","SOLUSD",1721265541334,0.298489,158.86,158.74,22.3253]
["bitfinex","SOLUSD",1721265541641,6.2984,158.78,158.74,22.3253]
["bitfinex","SOLUSD",1721265542356,15.7392,158.84,158.74,16.1485]
["bitfinex","SOLUSD",1721265542543,15.7423,158.81,158.74,16.1485]
["bitfinex","SOLUSD",1721265542742,6.2988,158.76,158.74,16.1485]
["bitfinex","SOLUSD",1721265542930,6.2988,158.76,158.72,1.25971554]
["bitfinex","SOLUSD",1721265544143,15.7423,158.81,158.73,1.25976927]
["bitfinex","SOLUSD",1721265544341,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721265544560,15.7381,158.85,158.73,15.7491]
["bitfinex","SOLUSD",1721265544847,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721265545046,6.2969,158.81,158.77,1.25947316]
["bitfinex","SOLUSD",1721265545241,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721265545438,6.2973,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1721265545631,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721265545834,6.2976,158.79,158.74,7.5590308]
["bitfinex","SOLUSD",1721265546353,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721265546649,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721265546948,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721265547150,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721265547343,6.298,158.78,158.73,22.049]
["bitfinex","SOLUSD",1721265548140,15.7409,158.83,158.73,15.7491]
["bitfinex","SOLUSD",1721265548331,45.0,158.82,158.73,22.049]
["bitfinex","SOLUSD",1721265548527,45.0,158.82,158.73,22.0487]
["bitfinex","SOLUSD",1721265548936,45.0,158.82,158.71,6.3004]
["bitfinex","SOLUSD",1721265549149,45.0,158.83,158.7,28.3481]
["bitfinex","SOLUSD",1721265549328,20.0,158.82,158.7,6.2942]
["bitfinex","SOLUSD",1721265549635,45.0,158.81,158.7,6.2942]
["bitfinex","SOLUSD",1721265550024,20.0,158.8,158.7,13.85532983]
["bitfinex","SOLUSD",1721265550243,45.0,158.79,158.7,13.85532983]
["bitfinex","SOLUSD",1721265550467,45.0,158.79,158.71,1.26002956]
["bitfinex","SOLUSD",1721265550632,45.0,158.79,158.7,12.5953]
["bitfinex","SOLUSD",1721265550940,45.0,158.79,158.7,6.2942]
["bitfinex","SOLUSD",1721265551851,6.2993,158.75,158.7,13.85524688]
["bitfinex","SOLUSD",1721265552159,15.7452,158.78,158.69,15.2058]
["bitfinex","SOLUSD",1721265552338,71.2104,158.77,158.64,15.9259]
["bitfinex","SOLUSD",1721265552542,15.7496,158.74,158.64,15.9259]
["bitfinex","SOLUSD",1721265552748,45.0,158.73,158.64,15.9259]
["bitfinex","SOLUSD",1721265552958,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721265553152,6.3027,158.67,158.64,15.9259]
["bitfinex","SOLUSD",1721265553331,6.3027,158.67,158.63,6.5616]
["bitfinex","SOLUSD",1721265553332,6.303,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1721265554433,15.7546,158.69,158.6,31.2528]
["bitfinex","SOLUSD",1721265554634,6.3039,158.63,158.6,15.4901]
["bitfinex","SOLUSD",1721265554859,6.3045,158.62,158.6,15.4901]
["bitfinex","SOLUSD",1721265555036,6.3047,158.61,158.57,15.7656]
["bitfinex","SOLUSD",1721265555241,15.7567,158.67,158.58,1.26104715]
["bitfinex","SOLUSD",1721265555545,1.44825721,158.76,158.56,18.95]
["bitfinex","SOLUSD",1721265555758,15.7516,158.72,158.62,15.76]
["bitfinex","SOLUSD",1721265555967,15.7516,158.72,158.63,1.26053946]
["bitfinex","SOLUSD",1721265556140,6.302,158.68,158.63,7.56413946]
["bitfinex","SOLUSD",1721265556792,15.7516,158.72,158.63,6.3036]
["bitfinex","SOLUSD",1721265557064,6.302,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1721265557364,6.3024,158.67,158.64,1.26046031]
["bitfinex","SOLUSD",1721265558164,15.7538,158.7,158.6,6.305]
["bitfinex","SOLUSD",1721265558337,15.7538,158.7,158.61,1.26068301]
["bitfinex","SOLUSD",1721265558338,6.3034,158.65,158.61,1.26068301]
["bitfinex","SOLUSD",1721265558538,6.3028,158.66,158.61,7.56528301]
["bitfinex","SOLUSD",1721265558744,6.3031,158.65,158.61,1.26068301]
["bitfinex","SOLUSD",1721265559068,15.7559,158.68,158.6,1.26069117]
["bitfinex","SOLUSD",1721265559354,6.3042,158.63,158.61,1.26077956]
["bitfinex","SOLUSD",1721265559957,6.3042,158.63,158.6,1.26077068]
["bitfinex","SOLUSD",1721265560337,6.3044,158.62,158.6,1.26077068]
["bitfinex","SOLUSD",1721265560663,6.3041,158.63,158.6,1.26077068]
["bitfinex","SOLUSD",1721265561134,6.3043,158.62,158.59,1.26085783]
["bitfinex","SOLUSD",1721265562161,15.7579,158.66,158.56,22.0731]
["bitfinex","SOLUSD",1721265562342,45.0,158.65,158.56,22.0731]
["bitfinex","SOLUSD",1721265562541,6.3052,158.6,158.56,15.7665]
["bitfinex","SOLUSD",1721265562744,45.0,158.65,158.55,22.6992]
["bitfinex","SOLUSD",1721265563160,6.3052,158.6,158.55,22.6992]
["bitfinex","SOLUSD",1721265564648,6.3052,158.6,158.56,1.26105473]
["bitfinex","SOLUSD",1721265564967,6.3052,158.6,158.55,29.0062]
["bitfinex","SOLUSD",1721265565538,15.7579,158.66,158.56,17.02776507]
["bitfinex","SOLUSD",1721265565760,6.3042,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721265565968,6.3042,158.63,158.59,1.26083267]
["bitfinex","SOLUSD",1721265566264,6.3043,158.62,158.59,1.26083267]
["bitfinex","SOLUSD",1721265567361,6.3043,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721265567567,6.3034,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1721265567873,6.3036,158.64,158.61,1.26070344]
["bitfinex","SOLUSD",1721265568757,6.3036,158.64,158.62,1.26072536]
["bitfinex","SOLUSD",1721265569067,6.3036,158.64,158.6,1.26072536]
["bitfinex","SOLUSD",1721265569289,6.3036,158.64,158.61,1.26072568]
["bitfinex","SOLUSD",1721265570186,6.3036,158.64,158.62,1.2607261]
["bitfinex","SOLUSD",1721265570471,6.3036,158.64,158.6,1.26072657]
["bitfinex","SOLUSD",1721265570762,6.304,158.63,158.61,1.26072532]
["bitfinex","SOLUSD",1721265570969,6.3044,158.62,158.58,15.764]
["bitfinex","SOLUSD",1721265571166,6.3044,158.62,158.58,22.0699]
["bitfinex","SOLUSD",1721265571877,6.3039,158.64,158.58,22.0699]
["bitfinex","SOLUSD",1721265572057,6.304,158.63,158.58,22.0699]
["bitfinex","SOLUSD",1721265572244,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721265572573,6.3032,158.65,158.6,7.56574369]
["bitfinex","SOLUSD",1721265572866,6.3032,158.65,158.61,1.26069833]
["bitfinex","SOLUSD",1721265573244,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721265573446,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721265573645,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721265574555,6.304,158.63,158.55,41.6492]
["bitfinex","SOLUSD",1721265574556,31.5086,158.69,158.55,22.6992]
["bitfinex","SOLUSD",1721265574756,65.0,158.68,158.55,22.6992]
["bitfinex","SOLUSD",1721265574955,15.7565,158.67,158.55,29.0059]
["bitfinex","SOLUSD",1721265575154,65.0,158.66,158.55,22.6992]
["bitfinex","SOLUSD",1721265575461,65.0,158.65,158.55,22.6992]
["bitfinex","SOLUSD",1721265575660,6.3064,158.57,158.55,22.6992]
["bitfinex","SOLUSD",1721265575977,6.3059,158.58,158.55,22.6992]
["bitfinex","SOLUSD",1721265577753,15.761,158.62,158.55,22.6992]
["bitfinex","SOLUSD",1721265577960,6.3056,158.59,158.55,29.0063]
["bitfinex","SOLUSD",1721265578154,6.3052,158.6,158.55,29.0063]
["bitfinex","SOLUSD",1721265578757,6.3056,158.59,158.55,29.0063]
["bitfinex","SOLUSD",1721265578951,15.7584,158.65,158.56,6.3064]
["bitfinex","SOLUSD",1721265579163,6.3053,158.6,158.55,44.7733]
["bitfinex","SOLUSD",1721265579760,6.3056,158.59,158.55,44.7733]
["bitfinex","SOLUSD",1721265580180,6.3052,158.6,158.56,7.56779321]
["bitfinex","SOLUSD",1721265580557,6.3039,158.64,158.57,15.7652]
["bitfinex","SOLUSD",1721265580764,35.7552,158.68,158.59,6.3054]
["bitfinex","SOLUSD",1721265580765,15.7552,158.68,158.59,6.3054]
["bitfinex","SOLUSD",1721265580981,6.3036,158.64,158.6,1.26076582]
["bitfinex","SOLUSD",1721265581492,6.3039,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721265581799,6.3039,158.63,158.59,1.26077119]
["bitfinex","SOLUSD",1721265582160,6.3039,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721265583075,6.3045,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1721265583565,6.3048,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1721265584497,15.7583,158.65,158.56,1.26089643]
["bitfinex","SOLUSD",1721265584697,6.3054,158.6,158.55,29.006]
["bitfinex","SOLUSD",1721265584870,6.3056,158.59,158.55,29.006]
["bitfinex","SOLUSD",1721265585193,6.3052,158.6,158.56,1.26109559]
["bitfinex","SOLUSD",1721265585566,6.3048,158.61,158.57,1.26108114]
["bitfinex","SOLUSD",1721265585766,6.3048,158.61,158.58,1.26097039]
["bitfinex","SOLUSD",1721265586274,45.0,158.64,158.58,1.26097039]
["bitfinex","SOLUSD",1721265586275,6.3042,158.63,158.58,7.56677039]
["bitfinex","SOLUSD",1721265587283,6.3042,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721265587476,15.7552,158.68,158.57,6.3062]
["bitfinex","SOLUSD",1721265587477,6.3045,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721265588497,6.3044,158.62,158.58,6.3057]
["bitfinex","SOLUSD",1721265588671,15.7576,158.66,158.56,15.766]
["bitfinex","SOLUSD",1721265588870,6.3048,158.61,158.57,1.26097281]
["bitfinex","SOLUSD",1721265589079,6.3052,158.6,158.57,1.26097281]
["bitfinex","SOLUSD",1721265589476,6.3048,158.61,158.56,22.0724]
["bitfinex","SOLUSD",1721265590077,6.3052,158.6,158.56,22.0724]
["bitfinex","SOLUSD",1721265590474,6.3048,158.61,158.56,22.0724]
["bitfinex","SOLUSD",1721265591000,6.3055,158.6,158.56,15.766]
["bitfinex","SOLUSD",1721265591369,6.3055,158.59,158.56,1.26100403]
["bitfinex","SOLUSD",1721265591665,15.0084,158.64,158.55,16.2408]
["bitfinex","SOLUSD",1721265591871,6.3066,158.57,158.55,16.2408]
["bitfinex","SOLUSD",1721265593407,6.3067,158.56,158.55,16.2408]
["bitfinex","SOLUSD",1721265593699,6.3067,158.56,158.51,37.824]
["bitfinex","SOLUSD",1721265593896,6.3072,158.55,158.51,37.824]
["bitfinex","SOLUSD",1721265594397,6.3075,158.54,158.51,37.824]
["bitfinex","SOLUSD",1721265594808,6.3071,158.55,158.51,44.1327]
["bitfinex","SOLUSD",1721265596094,21.9544,158.67,158.53,31.5393]
["bitfinex","SOLUSD",1721265596394,20.0,158.66,158.58,6.3059]
["bitfinex","SOLUSD",1721265596587,20.0,158.66,158.56,15.7668]
["bitfinex","SOLUSD",1721265596782,6.3052,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1721265596987,6.3048,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1721265597495,15.7585,158.65,158.54,6.3073]
["bitfinex","SOLUSD",1721265597803,6.3069,158.56,158.53,1.26116798]
["bitfinex","SOLUSD",1721265597998,6.3069,158.56,158.51,28.3615]
["bitfinex","SOLUSD",1721265598395,6.3059,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1721265598698,6.3069,158.56,158.52,15.7702]
["bitfinex","SOLUSD",1721265598898,6.3072,158.55,158.52,1.26137737]
["bitfinex","SOLUSD",1721265599107,6.3072,158.55,158.51,28.3614]
["bitfinex","SOLUSD",1721265599288,6.3066,158.57,158.52,7.56977975]
["bitfinex","SOLUSD",1721265599485,15.7626,158.61,158.51,37.824]
["bitfinex","SOLUSD",1721265599695,15.7626,158.61,158.52,1.26141355]
["bitfinex","SOLUSD",1721265599696,6.3071,158.55,158.52,1.26141355]
["bitfinex","SOLUSD",1721265600083,6.3068,158.56,158.52,1.26141355]
["bitfinex","SOLUSD",1721265600286,6.3068,158.56,158.51,44.1327]
["bitfinex","SOLUSD",1721265600504,6.3071,158.55,158.51,44.1327]
["bitfinex","SOLUSD",1721265600702,6.3064,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1721265600881,6.3064,158.57,158.52,7.56952924]
["bitfinex","SOLUSD",1721265601083,6.3064,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721265601381,6.3064,158.57,158.54,1.26136804]
["bitfinex","SOLUSD",1721265601904,6.3071,158.56,158.51,44.1327]
["bitfinex","SOLUSD",1721265602113,15.7644,158.59,158.51,22.0528]
["bitfinex","SOLUSD",1721265602314,45.0,158.58,158.51,22.0528]
["bitfinex","SOLUSD",1721265602506,45.0,158.58,158.52,1.2614497]
["bitfinex","SOLUSD",1721265602813,6.3067,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721265603189,6.3076,158.54,158.51,22.0528]
["bitfinex","SOLUSD",1721265603489,6.3072,158.55,158.51,22.0528]
["bitfinex","SOLUSD",1721265603696,6.3072,158.55,158.51,29.62289242]
["bitfinex","SOLUSD",1721265603900,15.7613,158.62,158.52,7.56969242]
["bitfinex","SOLUSD",1721265604103,20.0,158.61,158.52,7.56969242]
["bitfinex","SOLUSD",1721265604295,45.0,158.6,158.52,7.56969242]
["bitfinex","SOLUSD",1721265604606,45.0,158.6,158.52,6.3082]
["bitfinex","SOLUSD",1721265604899,45.0,158.6,158.52,7.56952977]
["bitfinex","SOLUSD",1721265605114,6.3039,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721265605311,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721265605496,6.3036,158.64,158.59,7.56624427]
["bitfinex","SOLUSD",1721265606009,6.304,158.63,158.59,7.56624427]
["bitfinex","SOLUSD",1721265606217,6.3033,158.65,158.59,1.26084427]
["bitfinex","SOLUSD",1721265606513,6.3036,158.64,158.6,22.0672]
["bitfinex","SOLUSD",1721265606724,6.3036,158.64,158.61,1.26073632]
["bitfinex","SOLUSD",1721265607610,6.3043,158.62,158.56,15.7659]
["bitfinex","SOLUSD",1721265607789,6.3043,158.62,158.57,1.2608506]
["bitfinex","SOLUSD",1721265607982,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721265608299,6.3044,158.62,158.59,1.26082753]
["bitfinex","SOLUSD",1721265608490,6.3048,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721265608809,6.3056,158.59,158.55,6.452]
["bitfinex","SOLUSD",1721265609292,6.306,158.58,158.55,6.452]
["bitfinex","SOLUSD",1721265610408,6.3063,158.57,158.55,6.452]
["bitfinex","SOLUSD",1721265610606,15.7615,158.62,158.54,15.8321]
["bitfinex","SOLUSD",1721265610822,65.0,158.61,158.54,15.8321]
["bitfinex","SOLUSD",1721265610991,6.3068,158.56,158.54,15.8321]
["bitfinex","SOLUSD",1721265611612,6.3071,158.55,158.54,15.8321]
["bitfinex","SOLUSD",1721265611919,6.3076,158.54,158.51,6.2701]
["bitfinex","SOLUSD",1721265612605,6.3072,158.55,158.51,6.2701]
["bitfinex","SOLUSD",1721265613010,6.3075,158.54,158.51,6.2701]
["bitfinex","SOLUSD",1721265613401,6.3075,158.54,158.5,32.0964]
["bitfinex","SOLUSD",1721265614212,6.3082,158.53,158.5,16.324]
["bitfinex","SOLUSD",1721265615816,6.3084,158.52,158.47,13.3093]
["bitfinex","SOLUSD",1721265616794,6.3093,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265617195,15.7688,158.55,158.47,6.8101]
["bitfinex","SOLUSD",1721265617404,45.0,158.54,158.47,6.8101]
["bitfinex","SOLUSD",1721265617797,45.0,158.54,158.47,0.5]
["bitfinex","SOLUSD",1721265619008,6.3088,158.51,158.47,0.5]
["bitfinex","SOLUSD",1721265619519,6.3093,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265620406,6.3096,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265622683,6.3099,158.48,158.47,0.5]
["bitfinex","SOLUSD",1721265623119,21.5942,158.57,158.47,0.5]
["bitfinex","SOLUSD",1721265623315,6.3092,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265624910,6.3088,158.51,158.47,0.5]
["bitfinex","SOLUSD",1721265625294,6.3091,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265625699,6.3096,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265626210,35.767,158.56,158.47,0.5]
["bitfinex","SOLUSD",1721265626390,6.3086,158.52,158.47,6.8103]
["bitfinex","SOLUSD",1721265626596,51.3088,158.51,158.47,0.5]
["bitfinex","SOLUSD",1721265626796,6.3088,158.51,158.47,0.5]
["bitfinex","SOLUSD",1721265627324,6.3092,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265627526,6.3095,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265628421,6.3088,158.51,158.47,0.5]
["bitfinex","SOLUSD",1721265628804,6.3091,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265630313,6.3096,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265630890,6.3092,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265631410,6.3096,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265633115,6.3099,158.48,158.47,0.5]
["bitfinex","SOLUSD",1721265633325,6.3095,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265633902,6.3099,158.48,158.47,0.5]
["bitfinex","SOLUSD",1721265634429,15.7694,158.54,158.47,0.5]
["bitfinex","SOLUSD",1721265634430,6.3096,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265635419,6.3091,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265636614,6.3095,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265640306,51.3099,158.48,158.47,0.5]
["bitfinex","SOLUSD",1721265645704,6.3099,158.48,158.47,0.5]
["bitfinex","SOLUSD",1721265645898,6.55252644,158.54,158.47,0.5]
["bitfinex","SOLUSD",1721265646106,6.3095,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265646529,6.3096,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265647235,6.309,158.51,158.47,0.5]
["bitfinex","SOLUSD",1721265647538,6.3092,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265648112,6.3095,158.49,158.47,0.5]
["bitfinex","SOLUSD",1721265649120,6.3092,158.5,158.47,0.5]
["bitfinex","SOLUSD",1721265649613,15.7682,158.55,158.47,0.5]
["bitfinex","SOLUSD",1721265649806,65.0,158.54,158.47,0.5]
["bitfinex","SOLUSD",1721265650004,6.3077,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721265650313,6.3077,158.54,158.49,7.57114272]
["bitfinex","SOLUSD",1721265650940,6.3079,158.53,158.49,7.57114272]
["bitfinex","SOLUSD",1721265651631,15.7646,158.59,158.49,17.03454272]
["bitfinex","SOLUSD",1721265651812,65.0,158.58,158.49,17.03454272]
["bitfinex","SOLUSD",1721265652014,6.3078,158.54,158.49,23.34394272]
["bitfinex","SOLUSD",1721265652630,6.308,158.53,158.49,15.7729]
["bitfinex","SOLUSD",1721265652933,6.3083,158.52,158.48,28.5359]
["bitfinex","SOLUSD",1721265653446,15.7665,158.57,158.49,1.26164989]
["bitfinex","SOLUSD",1721265653741,291.0665,158.61,158.5,15.7721]
["bitfinex","SOLUSD",1721265653930,37.5665,158.61,158.51,1.26142215]
["bitfinex","SOLUSD",1721265654133,6.3072,158.55,158.52,1.26142215]
["bitfinex","SOLUSD",1721265654807,6.3072,158.55,158.5,15.7721]
["bitfinex","SOLUSD",1721265655006,6.3072,158.55,158.51,1.26142495]
["bitfinex","SOLUSD",1721265655233,6.3072,158.55,158.52,1.26142287]
["bitfinex","SOLUSD",1721265655734,6.3067,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721265656030,6.3062,158.58,158.52,17.03132081]
["bitfinex","SOLUSD",1721265656240,22.0084,158.66,158.52,17.03132081]
["bitfinex","SOLUSD",1721265656241,22.0084,158.7,158.55,6.0995]
["bitfinex","SOLUSD",1721265656430,6.3039,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1721265656612,6.3032,158.65,158.6,22.2388]
["bitfinex","SOLUSD",1721265656921,6.3039,158.63,158.6,15.9337]
["bitfinex","SOLUSD",1721265657124,6.3036,158.64,158.6,17.19454064]
["bitfinex","SOLUSD",1721265657525,6.3039,158.63,158.6,15.9337]
["bitfinex","SOLUSD",1721265661235,15.7557,158.68,158.6,15.9337]
["bitfinex","SOLUSD",1721265661236,6.3036,158.64,158.6,15.9337]
["bitfinex","SOLUSD",1721265661910,6.3039,158.63,158.6,15.9337]
["bitfinex","SOLUSD",1721265662310,6.3036,158.64,158.6,15.9337]
["bitfinex","SOLUSD",1721265662613,6.3032,158.65,158.6,23.49953091]
["bitfinex","SOLUSD",1721265663014,6.3036,158.64,158.6,17.19453091]
["bitfinex","SOLUSD",1721265664244,6.304,158.63,158.6,17.19453091]
["bitfinex","SOLUSD",1721265664816,6.3037,158.64,158.6,17.19453091]
["bitfinex","SOLUSD",1721265665033,6.304,158.63,158.6,17.19453091]
["bitfinex","SOLUSD",1721265665232,6.304,158.63,158.6,15.9337]
["bitfinex","SOLUSD",1721265665749,6.3047,158.61,158.6,15.9337]
["bitfinex","SOLUSD",1721265671533,6.3041,158.63,158.6,15.9337]
["bitfinex","SOLUSD",1721265673750,6.3036,158.64,158.6,15.9337]
["bitfinex","SOLUSD",1721265674120,15.7577,158.66,158.6,15.9337]
["bitfinex","SOLUSD",1721265674121,6.304,158.63,158.6,15.9337]
["bitfinex","SOLUSD",1721265674540,6.3035,158.65,158.6,17.19454635]
["bitfinex","SOLUSD",1721265674741,6.3033,158.65,158.61,1.26084635]
["bitfinex","SOLUSD",1721265674948,15.7542,158.69,158.61,1.26084635]
["bitfinex","SOLUSD",1721265674949,6.3036,158.64,158.61,1.26084635]
["bitfinex","SOLUSD",1721265677041,6.3036,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265678751,51.3036,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265684674,6.3032,158.65,158.63,21.358936]
["bitfinex","SOLUSD",1721265685360,6.3024,158.67,158.63,21.358936]
["bitfinex","SOLUSD",1721265685544,6.3028,158.66,158.63,21.358936]
["bitfinex","SOLUSD",1721265686963,6.3032,158.65,158.63,21.358936]
["bitfinex","SOLUSD",1721265687153,253.5,158.74,158.63,21.358936]
["bitfinex","SOLUSD",1721265687154,6.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265687957,6.60234913,158.71,158.63,21.358936]
["bitfinex","SOLUSD",1721265687958,6.3032,158.65,158.63,21.358936]
["bitfinex","SOLUSD",1721265688131,15.7533,158.7,158.63,21.358936]
["bitfinex","SOLUSD",1721265688132,6.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265689359,51.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265700282,6.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265702678,48.03640995,158.72,158.63,21.358936]
["bitfinex","SOLUSD",1721265702972,6.3027,158.67,158.64,1.26050957]
["bitfinex","SOLUSD",1721265703149,6.302,158.68,158.65,1.26048923]
["bitfinex","SOLUSD",1721265703351,6.302,158.68,158.64,1.26048279]
["bitfinex","SOLUSD",1721265703550,6.302,158.68,158.63,43.422636]
["bitfinex","SOLUSD",1721265703871,6.3024,158.67,158.63,43.422636]
["bitfinex","SOLUSD",1721265704169,6.3024,158.67,158.63,37.118836]
["bitfinex","SOLUSD",1721265705545,6.3034,158.65,158.63,21.358936]
["bitfinex","SOLUSD",1721265706652,6.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265708468,51.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265712855,45.0,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265713261,6.3028,158.66,158.63,21.358936]
["bitfinex","SOLUSD",1721265713781,6.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265714282,6.3032,158.65,158.63,21.358936]
["bitfinex","SOLUSD",1721265715354,6.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265715964,51.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265716179,6.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265717081,51.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265719174,45.0,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265719489,51.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265719779,45.0,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265719981,51.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265725474,51.3035,158.64,158.63,21.358936]
["bitfinex","SOLUSD",1721265728488,6.3063,158.57,158.56,15.8441]
["bitfinex","SOLUSD",1721265729569,6.306,158.58,158.56,15.8441]
["bitfinex","SOLUSD",1721265730571,15.7621,158.61,158.54,6.4774]
["bitfinex","SOLUSD",1721265730784,45.0,158.6,158.54,6.4774]
["bitfinex","SOLUSD",1721265730999,6.3064,158.57,158.55,1.26139131]
["bitfinex","SOLUSD",1721265731507,0.78392413,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1721265731667,0.78392413,158.7,158.62,1.26072194]
["bitfinex","SOLUSD",1721265731867,31.5024,158.72,158.61,6.355]
["bitfinex","SOLUSD",1721265732068,38.85743152,158.72,158.61,6.355]
["bitfinex","SOLUSD",1721265732294,37.18812556,158.72,158.61,6.355]
["bitfinex","SOLUSD",1721265732504,7.35586636,158.71,158.61,6.355]
["bitfinex","SOLUSD",1721265732874,20.0,158.7,158.61,6.355]
["bitfinex","SOLUSD",1721265733195,6.3039,158.63,158.59,15.7632]
["bitfinex","SOLUSD",1721265734075,6.3039,158.63,158.59,22.0687]
["bitfinex","SOLUSD",1721265734274,6.3047,158.62,158.58,16.0978]
["bitfinex","SOLUSD",1721265735487,6.3047,158.62,158.58,17.35875578]
["bitfinex","SOLUSD",1721265735794,15.7556,158.68,158.58,17.35875578]
["bitfinex","SOLUSD",1721265735795,6.3049,158.61,158.58,17.35875578]
["bitfinex","SOLUSD",1721265735980,6.3049,158.61,158.58,16.0978]
["bitfinex","SOLUSD",1721265738176,6.3044,158.62,158.58,17.35883118]
["bitfinex","SOLUSD",1721265738490,6.3044,158.62,158.58,16.0978]
["bitfinex","SOLUSD",1721265741110,6.3044,158.62,158.58,17.35882849]
["bitfinex","SOLUSD",1721265741481,6.3044,158.62,158.58,16.0978]
["bitfinex","SOLUSD",1721265741683,45.0,158.69,158.59,1.26102912]
["bitfinex","SOLUSD",1721265741883,20.0,158.68,158.59,7.56652912]
["bitfinex","SOLUSD",1721265742102,45.0,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1721265742297,7.35586636,158.7,158.61,1.26082849]
["bitfinex","SOLUSD",1721265742475,37.18812556,158.72,158.62,6.3042]
["bitfinex","SOLUSD",1721265742679,6.3028,158.66,158.62,7.56486142]
["bitfinex","SOLUSD",1721265742878,6.3028,158.66,158.62,1.26066142]
["bitfinex","SOLUSD",1721265743080,15.7537,158.7,158.62,1.26066142]
["bitfinex","SOLUSD",1721265743081,6.3024,158.67,158.62,7.56486142]
["bitfinex","SOLUSD",1721265743295,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721265743610,6.302,158.68,158.64,1.26047836]
["bitfinex","SOLUSD",1721265743795,6.3024,158.67,158.65,1.26047744]
["bitfinex","SOLUSD",1721265744115,6.3024,158.67,158.64,1.26049556]
["bitfinex","SOLUSD",1721265744282,6.3024,158.67,158.65,1.26053302]
["bitfinex","SOLUSD",1721265744480,6.3024,158.67,158.63,1.26050262]
["bitfinex","SOLUSD",1721265744686,6.3027,158.66,158.62,22.0643]
["bitfinex","SOLUSD",1721265744987,6.3027,158.66,158.62,15.7601]
["bitfinex","SOLUSD",1721265745601,6.3021,158.68,158.62,15.7601]
["bitfinex","SOLUSD",1721265745917,5.68572556,158.72,158.62,15.7601]
["bitfinex","SOLUSD",1721265746213,65.0,158.71,158.62,15.7601]
["bitfinex","SOLUSD",1721265747107,6.3028,158.66,158.62,15.7601]
["bitfinex","SOLUSD",1721265747482,65.0,158.71,158.59,15.7638]
["bitfinex","SOLUSD",1721265748311,6.3037,158.64,158.59,22.069]
["bitfinex","SOLUSD",1721265748698,6.3037,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721265749702,6.3043,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1721265749900,6.304,158.63,158.59,15.7638]
["bitfinex","SOLUSD",1721265750414,6.3043,158.62,158.59,1.26080978]
["bitfinex","SOLUSD",1721265750619,6.304,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721265750790,6.3036,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721265750991,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721265751698,6.3032,158.65,158.58,31.8617]
["bitfinex","SOLUSD",1721265751897,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1721265752792,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721265752995,15.7533,158.7,158.6,6.305]
["bitfinex","SOLUSD",1721265753205,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1721265753808,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721265754014,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721265754520,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721265758223,6.3036,158.64,158.58,31.8617]
["bitfinex","SOLUSD",1721265758224,14.75925546,158.71,158.61,41.3565]
["bitfinex","SOLUSD",1721265758533,5.68572556,158.72,158.68,15.754]
["bitfinex","SOLUSD",1721265758534,6.3004,158.72,158.68,15.754]
["bitfinex","SOLUSD",1721265758827,5.68572556,158.76,158.68,1.26021717]
["bitfinex","SOLUSD",1721265758828,6.3008,158.71,158.68,1.26021717]
["bitfinex","SOLUSD",1721265759497,6.3012,158.7,158.68,1.26021717]
["bitfinex","SOLUSD",1721265759832,6.3017,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1721265760001,6.3017,158.69,158.66,1.26032119]
["bitfinex","SOLUSD",1721265760204,6.3013,158.7,158.66,1.26032119]
["bitfinex","SOLUSD",1721265761503,6.3013,158.7,158.65,22.0604]
["bitfinex","SOLUSD",1721265763359,6.3013,158.7,158.66,1.26032067]
["bitfinex","SOLUSD",1721265763744,6.3016,158.69,158.66,1.26032067]
["bitfinex","SOLUSD",1721265764458,6.3016,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721265764856,6.3013,158.7,158.65,22.0604]
["bitfinex","SOLUSD",1721265765156,6.3016,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721265766144,6.3013,158.7,158.66,1.26032042]
["bitfinex","SOLUSD",1721265766334,6.3013,158.7,158.65,22.0604]
["bitfinex","SOLUSD",1721265770246,6.3016,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721265772255,6.3013,158.7,158.65,22.0604]
["bitfinex","SOLUSD",1721265773056,6.3022,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721265773357,37.18162556,158.76,158.62,22.0646]
["bitfinex","SOLUSD",1721265773358,6.3024,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1721265773735,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721265774343,6.3024,158.67,158.64,1.26046798]
["bitfinex","SOLUSD",1721265774658,6.303,158.66,158.62,15.7606]
["bitfinex","SOLUSD",1721265775359,6.303,158.66,158.62,17.02118122]
["bitfinex","SOLUSD",1721265775573,6.3037,158.64,158.61,22.4065]
["bitfinex","SOLUSD",1721265775776,6.3032,158.65,158.61,22.4065]
["bitfinex","SOLUSD",1721265776056,6.301,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1721265776233,6.3016,158.69,158.65,22.0608]
["bitfinex","SOLUSD",1721265776434,6.3012,158.7,158.65,23.32117063]
["bitfinex","SOLUSD",1721265777356,6.3016,158.69,158.65,22.0608]
["bitfinex","SOLUSD",1721265778162,6.3016,158.69,158.65,15.7577]
["bitfinex","SOLUSD",1721265779661,6.3016,158.69,158.65,22.0608]
["bitfinex","SOLUSD",1721265781053,15.7519,158.72,158.62,15.7605]
["bitfinex","SOLUSD",1721265781238,6.3027,158.66,158.62,22.0648]
["bitfinex","SOLUSD",1721265781656,6.3024,158.67,158.62,22.0648]
["bitfinex","SOLUSD",1721265782164,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1721265782365,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721265782572,6.303,158.66,158.62,15.7605]
["bitfinex","SOLUSD",1721265782861,6.303,158.66,158.62,23.32536271]
["bitfinex","SOLUSD",1721265783066,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721265783257,6.302,158.68,158.64,1.26043464]
["bitfinex","SOLUSD",1721265783454,6.302,158.68,158.65,1.26045898]
["bitfinex","SOLUSD",1721265783768,6.302,158.68,158.65,1.26045112]
["bitfinex","SOLUSD",1721265784071,6.3025,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721265784357,6.3025,158.67,158.62,15.7605]
["bitfinex","SOLUSD",1721265784358,6.3019,158.69,158.64,1.26047276]
["bitfinex","SOLUSD",1721265784678,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721265784965,45.0,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721265785265,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1721265785633,6.3025,158.67,158.62,15.7605]
["bitfinex","SOLUSD",1721265785853,45.0,158.71,158.62,15.7605]
["bitfinex","SOLUSD",1721265786057,6.3028,158.66,158.62,15.7605]
["bitfinex","SOLUSD",1721265786443,45.0,158.71,158.61,28.7111]
["bitfinex","SOLUSD",1721265786444,6.3032,158.65,158.61,28.7111]
["bitfinex","SOLUSD",1721265787471,15.7503,158.73,158.62,1.26070799]
["bitfinex","SOLUSD",1721265787776,6.3009,158.71,158.66,6.3025]
["bitfinex","SOLUSD",1721265787940,6.3009,158.71,158.67,1.26026271]
["bitfinex","SOLUSD",1721265788138,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721265788363,6.3012,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721265788658,52.92902556,158.76,158.64,15.7584]
["bitfinex","SOLUSD",1721265788659,6.3016,158.69,158.65,7.56338949]
["bitfinex","SOLUSD",1721265788974,6.3012,158.7,158.65,7.56338949]
["bitfinex","SOLUSD",1721265789495,6.3016,158.69,158.65,7.56338949]
["bitfinex","SOLUSD",1721265789665,15.7495,158.74,158.65,6.3031]
["bitfinex","SOLUSD",1721265789843,45.0,158.73,158.65,6.3031]
["bitfinex","SOLUSD",1721265790042,45.0,158.73,158.66,1.26037316]
["bitfinex","SOLUSD",1721265790265,45.0,158.73,158.65,6.3031]
["bitfinex","SOLUSD",1721265790538,45.0,158.73,158.64,15.7584]
["bitfinex","SOLUSD",1721265790767,6.3019,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1721265792142,6.3019,158.69,158.65,1.26040305]
["bitfinex","SOLUSD",1721265792342,6.302,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1721265792567,45.0,158.73,158.66,15.7562]
["bitfinex","SOLUSD",1721265792745,6.301,158.71,158.67,1.26025077]
["bitfinex","SOLUSD",1721265792945,51.3003,158.73,158.67,21.5993]
["bitfinex","SOLUSD",1721265793145,6.3004,158.72,158.68,1.26019308]
["bitfinex","SOLUSD",1721265794651,6.3014,158.7,158.68,1.26019308]
["bitfinex","SOLUSD",1721265794853,6.3009,158.71,158.68,1.26019308]
["bitfinex","SOLUSD",1721265796450,6.3004,158.72,158.68,1.26019308]
["bitfinex","SOLUSD",1721265798175,6.3004,158.72,158.68,7.56209634]
["bitfinex","SOLUSD",1721265798351,6.3004,158.72,158.68,1.26019634]
["bitfinex","SOLUSD",1721265798876,6.3009,158.71,158.67,21.5996]
["bitfinex","SOLUSD",1721265799351,6.3009,158.71,158.68,1.26022017]
["bitfinex","SOLUSD",1721265799856,6.3013,158.7,158.67,15.2973]
["bitfinex","SOLUSD",1721265800058,6.3008,158.71,158.67,15.2973]
["bitfinex","SOLUSD",1721265800375,6.3008,158.71,158.68,1.26026052]
["bitfinex","SOLUSD",1721265801695,6.3008,158.71,158.67,21.5996]
["bitfinex","SOLUSD",1721265802292,6.3008,158.71,158.67,15.2973]
["bitfinex","SOLUSD",1721265802589,15.2714,158.77,158.67,21.4634]
["bitfinex","SOLUSD",1721265802798,6.2992,158.75,158.7,6.3008]
["bitfinex","SOLUSD",1721265802962,6.2992,158.75,158.71,1.25997903]
["bitfinex","SOLUSD",1721265804188,6.2996,158.74,158.71,1.25997903]
["bitfinex","SOLUSD",1721265804361,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721265804787,15.7479,158.76,158.67,21.4634]
["bitfinex","SOLUSD",1721265804968,6.3019,158.69,158.67,21.4634]
["bitfinex","SOLUSD",1721265807183,6.3012,158.7,158.67,21.4634]
["bitfinex","SOLUSD",1721265807574,6.3007,158.72,158.67,21.4634]
["bitfinex","SOLUSD",1721265807775,6.3007,158.72,158.67,27.7654]
["bitfinex","SOLUSD",1721265807978,6.3007,158.72,158.68,1.26014879]
["bitfinex","SOLUSD",1721265808274,61.98238505,158.8,158.68,1.26014879]
["bitfinex","SOLUSD",1721265808478,55.43814913,158.8,158.68,1.26014879]
["bitfinex","SOLUSD",1721265808684,15.29,158.71,158.7,6.3009]
["bitfinex","SOLUSD",1721265808898,15.29,158.71,158.7,7.5609765]
["bitfinex","SOLUSD",1721265809969,15.29,158.71,158.69,1.26007647]
["bitfinex","SOLUSD",1721265810175,6.3007,158.72,158.67,21.4634]
["bitfinex","SOLUSD",1721265810372,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721265810581,6.2997,158.74,158.69,7.56149299]
["bitfinex","SOLUSD",1721265810998,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721265811595,6.3,158.73,158.7,1.25999103]
["bitfinex","SOLUSD",1721265812378,6.3,158.73,158.71,1.25999379]
["bitfinex","SOLUSD",1721265812583,6.3,158.73,158.7,1.25999713]
["bitfinex","SOLUSD",1721265814881,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721265815788,4.56651906,158.81,158.7,24.24869414]
["bitfinex","SOLUSD",1721265815995,6.2979,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1721265816300,6.2984,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721265816887,3.78480911,158.81,158.7,22.9887]
["bitfinex","SOLUSD",1721265817279,6.2993,158.75,158.71,1.25990469]
["bitfinex","SOLUSD",1721265817789,6.2993,158.75,158.7,22.9887]
["bitfinex","SOLUSD",1721265818918,6.2993,158.75,158.7,29.2897]
["bitfinex","SOLUSD",1721265821399,15.7457,158.78,158.7,22.9887]
["bitfinex","SOLUSD",1721265821601,45.0,158.77,158.7,22.9887]
["bitfinex","SOLUSD",1721265822484,6.3,158.73,158.7,22.9887]
["bitfinex","SOLUSD",1721265824900,6.3004,158.72,158.7,16.6545]
["bitfinex","SOLUSD",1721265825402,6.3004,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721265825779,6.3004,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721265826009,6.2995,158.75,158.7,6.301]
["bitfinex","SOLUSD",1721265826609,6.2997,158.74,158.7,6.301]
["bitfinex","SOLUSD",1721265829715,6.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721265830022,45.0,158.77,158.7,15.7522]
["bitfinex","SOLUSD",1721265831018,6.2999,158.74,158.7,15.7522]
["bitfinex","SOLUSD",1721265832099,6.2999,158.74,158.7,22.0533]
["bitfinex","SOLUSD",1721265832298,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721265832509,45.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721265832714,6.2993,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1721265835397,6.2997,158.74,158.7,22.0532]
["bitfinex","SOLUSD",1721265835623,6.3,158.73,158.67,15.7556]
["bitfinex","SOLUSD",1721265835996,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721265836422,6.3004,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721265837921,6.3008,158.71,158.67,22.0578]
["bitfinex","SOLUSD",1721265838305,6.3005,158.72,158.67,22.0578]
["bitfinex","SOLUSD",1721265838927,6.3005,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721265839300,6.3008,158.71,158.67,22.0578]
["bitfinex","SOLUSD",1721265839704,6.3005,158.72,158.67,22.0578]
["bitfinex","SOLUSD",1721265840325,6.3005,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721265840629,45.0,158.77,158.69,7.56159807]
["bitfinex","SOLUSD",1721265840808,45.0,158.76,158.7,6.301]
["bitfinex","SOLUSD",1721265841127,45.0,158.78,158.71,1.2600153]
["bitfinex","SOLUSD",1721265841698,45.0,158.78,158.7,6.301]
["bitfinex","SOLUSD",1721265841898,6.2999,158.74,158.7,1.26007109]
["bitfinex","SOLUSD",1721265842995,6.2999,158.74,158.66,22.6334]
["bitfinex","SOLUSD",1721265842996,15.7465,158.77,158.66,38.3897]
["bitfinex","SOLUSD",1721265843216,6.3006,158.72,158.67,7.56218964]
["bitfinex","SOLUSD",1721265843602,6.3009,158.71,158.66,44.6923]
["bitfinex","SOLUSD",1721265843800,6.3012,158.7,158.66,28.9361]
["bitfinex","SOLUSD",1721265844022,15.29,158.67,158.66,28.9361]
["bitfinex","SOLUSD",1721265848030,21.5904,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1721265848524,15.29,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1721265848732,6.3009,158.71,158.67,6.3021]
["bitfinex","SOLUSD",1721265849124,6.3013,158.7,158.66,22.6334]
["bitfinex","SOLUSD",1721265849810,6.3016,158.69,158.66,22.6334]
["bitfinex","SOLUSD",1721265850005,6.3016,158.69,158.66,16.533]
["bitfinex","SOLUSD",1721265850204,6.3016,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1721265852107,6.3016,158.69,158.65,22.0605]
["bitfinex","SOLUSD",1721265852525,15.29,158.72,158.66,7.56308411]
["bitfinex","SOLUSD",1721265852830,6.3006,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721265853033,6.3008,158.71,158.68,1.26020154]
["bitfinex","SOLUSD",1721265853411,15.29,158.69,158.66,6.3026]
["bitfinex","SOLUSD",1721265853607,6.3008,158.71,158.67,1.26028977]
["bitfinex","SOLUSD",1721265853813,6.3012,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1721265854516,6.3012,158.7,158.66,7.56285489]
["bitfinex","SOLUSD",1721265854710,15.29,158.72,158.67,15.7553]
["bitfinex","SOLUSD",1721265854909,6.3003,158.73,158.68,7.56178387]
["bitfinex","SOLUSD",1721265855312,15.7455,158.78,158.7,16.1547]
["bitfinex","SOLUSD",1721265855522,6.2995,158.75,158.71,1.25989415]
["bitfinex","SOLUSD",1721265855713,15.29,158.72,158.71,1.25989415]
["bitfinex","SOLUSD",1721265856525,15.29,158.72,158.7,23.71549988]
["bitfinex","SOLUSD",1721265856721,6.2996,158.74,158.7,16.1547]
["bitfinex","SOLUSD",1721265857521,6.2996,158.74,158.71,1.25991972]
["bitfinex","SOLUSD",1721265858938,15.7455,158.78,158.7,16.1547]
["bitfinex","SOLUSD",1721265859140,45.0,158.77,158.7,16.1547]
["bitfinex","SOLUSD",1721265859637,6.3008,158.71,158.67,6.302]
["bitfinex","SOLUSD",1721265859844,6.3008,158.71,158.68,1.26016102]
["bitfinex","SOLUSD",1721265860038,6.3004,158.72,158.68,7.56196102]
["bitfinex","SOLUSD",1721265860416,45.0,158.77,158.69,6.3013]
["bitfinex","SOLUSD",1721265860620,45.0,158.77,158.7,1.26001167]
["bitfinex","SOLUSD",1721265860939,6.3011,158.7,158.66,38.5132]
["bitfinex","SOLUSD",1721265861541,15.29,158.67,158.66,38.5132]
["bitfinex","SOLUSD",1721265864562,15.29,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721265864728,15.29,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721265865036,21.5904,158.72,158.68,1.26024004]
["bitfinex","SOLUSD",1721265865241,15.29,158.69,158.68,1.26024004]
["bitfinex","SOLUSD",1721265865629,15.29,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1721265865822,15.29,158.69,158.67,7.56243433]
["bitfinex","SOLUSD",1721265866020,15.29,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1721265866355,15.29,158.69,158.68,1.26019821]
["bitfinex","SOLUSD",1721265867511,15.29,158.69,158.68,1.26023455]
["bitfinex","SOLUSD",1721265867716,15.29,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1721265868020,15.29,158.69,158.67,7.56244665]
["bitfinex","SOLUSD",1721265868233,15.29,158.7,158.66,32.2108]
["bitfinex","SOLUSD",1721265869039,15.29,158.7,158.69,6.3014]
["bitfinex","SOLUSD",1721265870422,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721265871312,15.29,158.74,158.73,6.2996]
["bitfinex","SOLUSD",1721265871541,6.2983,158.78,158.73,7.55943361]
["bitfinex","SOLUSD",1721265871739,6.2983,158.78,158.74,1.25970855]
["bitfinex","SOLUSD",1721265872840,15.29,158.75,158.74,1.25970855]
["bitfinex","SOLUSD",1721265873045,15.29,158.75,158.73,6.2996]
["bitfinex","SOLUSD",1721265873339,6.2984,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721265873546,6.2988,158.76,158.72,15.527]
["bitfinex","SOLUSD",1721265874636,6.2993,158.75,158.72,15.527]
["bitfinex","SOLUSD",1721265874945,6.2992,158.75,158.72,15.527]
["bitfinex","SOLUSD",1721265875754,6.2996,158.74,158.71,6.6557]
["bitfinex","SOLUSD",1721265876040,6.2996,158.74,158.68,31.5442]
["bitfinex","SOLUSD",1721265876243,6.2996,158.74,158.69,1.26000616]
["bitfinex","SOLUSD",1721265876626,6.2996,158.74,158.68,31.5442]
["bitfinex","SOLUSD",1721265876829,6.2993,158.75,158.69,1.26001868]
["bitfinex","SOLUSD",1721265877028,6.2993,158.75,158.7,6.301]
["bitfinex","SOLUSD",1721265877522,6.2993,158.75,158.71,1.2600053]
["bitfinex","SOLUSD",1721265879860,6.2993,158.75,158.71,7.5607053]
["bitfinex","SOLUSD",1721265880157,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721265880655,31.0338,158.8,158.73,6.2996]
["bitfinex","SOLUSD",1721265880817,15.29,158.8,158.74,1.25981782]
["bitfinex","SOLUSD",1721265881331,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721265883145,6.298,158.78,158.73,7.55955666]
["bitfinex","SOLUSD",1721265885228,6.2984,158.77,158.73,7.55955666]
["bitfinex","SOLUSD",1721265885426,6.2984,158.77,158.73,1.25975666]
["bitfinex","SOLUSD",1721265885822,15.29,158.8,158.73,1.25975666]
["bitfinex","SOLUSD",1721265886028,3.78480911,158.81,158.74,16.61827641]
["bitfinex","SOLUSD",1721265886245,3.78480911,158.81,158.74,35.55827641]
["bitfinex","SOLUSD",1721265886556,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265887326,3.78480911,158.81,158.8,27.4436]
["bitfinex","SOLUSD",1721265887949,3.78480911,158.81,158.8,28.70268927]
["bitfinex","SOLUSD",1721265889532,3.78480911,158.81,158.8,27.4436]
["bitfinex","SOLUSD",1721265891230,3.78480911,158.81,158.8,21.1464]
["bitfinex","SOLUSD",1721265891551,3.78480911,158.81,158.8,27.4436]
["bitfinex","SOLUSD",1721265891759,3.78480911,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1721265892134,3.78480911,158.81,158.8,7.55642534]
["bitfinex","SOLUSD",1721265896041,3.78480911,158.81,158.79,7.55666376]
["bitfinex","SOLUSD",1721265897734,3.78480911,158.81,158.78,15.7444]
["bitfinex","SOLUSD",1721265898471,3.78480911,158.81,158.79,1.2593394]
["bitfinex","SOLUSD",1721265899036,3.78480911,158.81,158.79,7.5568394]
["bitfinex","SOLUSD",1721265899849,3.78480911,158.81,158.8,1.25933]
["bitfinex","SOLUSD",1721265900360,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265903068,3.78480911,158.81,158.8,7.55624513]
["bitfinex","SOLUSD",1721265907345,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265907553,3.78480911,158.81,158.8,7.55620152]
["bitfinex","SOLUSD",1721265908052,3.78480911,158.81,158.8,1.25900152]
["bitfinex","SOLUSD",1721265908252,3.78480911,158.81,158.8,7.55620152]
["bitfinex","SOLUSD",1721265908447,3.78480911,158.81,158.79,7.55667815]
["bitfinex","SOLUSD",1721265908660,3.78480911,158.81,158.8,1.25926258]
["bitfinex","SOLUSD",1721265909594,3.78480911,158.81,158.8,7.55646258]
["bitfinex","SOLUSD",1721265910074,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265910576,6.2979,158.79,158.68,18.94]
["bitfinex","SOLUSD",1721265910777,6.2979,158.79,158.69,15.29]
["bitfinex","SOLUSD",1721265910957,15.29,158.74,158.72,1.25971573]
["bitfinex","SOLUSD",1721265911283,11.34121988,158.81,158.72,35.39151573]
["bitfinex","SOLUSD",1721265911284,10.08180911,158.81,158.72,35.39151573]
["bitfinex","SOLUSD",1721265911574,15.29,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721265911776,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265911948,3.78480911,158.81,158.8,7.55637142]
["bitfinex","SOLUSD",1721265914392,3.78480911,158.81,158.8,22.84637142]
["bitfinex","SOLUSD",1721265914880,3.78480911,158.81,158.8,21.5872]
["bitfinex","SOLUSD",1721265915053,3.78480911,158.81,158.8,22.8461351]
["bitfinex","SOLUSD",1721265915459,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265916462,3.78480911,158.81,158.8,21.5872]
["bitfinex","SOLUSD",1721265916782,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265918484,3.78480911,158.81,158.8,7.55632615]
["bitfinex","SOLUSD",1721265918865,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265920395,3.78480911,158.81,158.8,7.55632639]
["bitfinex","SOLUSD",1721265920686,3.78480911,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721265920980,3.78480911,158.81,158.8,7.55631397]
["bitfinex","SOLUSD",1721265921560,3.78480911,158.81,158.8,1.25910486]
["bitfinex","SOLUSD",1721265921987,3.78480911,158.81,158.8,7.55630486]
["bitfinex","SOLUSD",1721265922696,3.78480911,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721265923185,3.78480911,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1721265923365,3.78480911,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721265923863,3.78480911,158.79,158.76,22.0455]
["bitfinex","SOLUSD",1721265924380,3.78480911,158.79,158.73,15.7497]
["bitfinex","SOLUSD",1721265924381,6.298,158.78,158.73,15.7497]
["bitfinex","SOLUSD",1721265924614,3.78480911,158.79,158.73,15.7497]
["bitfinex","SOLUSD",1721265924883,3.78480911,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721265925291,15.29,158.75,158.73,22.0495]
["bitfinex","SOLUSD",1721265925492,15.29,158.74,158.73,22.0495]
["bitfinex","SOLUSD",1721265925669,15.29,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721265925867,6.2996,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1721265926076,1.25921077,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1721265926286,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721265927280,6.2988,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1721265927281,7.55851077,158.75,158.7,22.054]
["bitfinex","SOLUSD",1721265927463,7.55891077,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1721265927789,6.2997,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1721265928492,1.25921077,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1721265928699,46.25921077,158.76,158.71,1.26005676]
["bitfinex","SOLUSD",1721265928885,45.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721265930883,6.277,158.77,158.73,7.55980888]
["bitfinex","SOLUSD",1721265931097,6.277,158.77,158.74,1.2598004]
["bitfinex","SOLUSD",1721265931709,3.78480911,158.79,158.74,1.2598004]
["bitfinex","SOLUSD",1721265932004,3.78480911,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1721265932005,1.25921077,158.78,158.73,1.25979026]
["bitfinex","SOLUSD",1721265932187,6.2987,158.77,158.74,1.25978581]
["bitfinex","SOLUSD",1721265932389,6.2987,158.77,158.73,1.25978596]
["bitfinex","SOLUSD",1721265932694,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721265933308,6.2992,158.75,158.71,1.25980929]
["bitfinex","SOLUSD",1721265933469,6.2992,158.75,158.71,7.56050929]
["bitfinex","SOLUSD",1721265933675,6.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721265933990,6.2988,158.76,158.73,1.25982482]
["bitfinex","SOLUSD",1721265934174,6.2985,158.77,158.73,1.25982482]
["bitfinex","SOLUSD",1721265934375,6.2984,158.77,158.74,1.25975035]
["bitfinex","SOLUSD",1721265934586,6.2984,158.77,158.73,1.2597529]
["bitfinex","SOLUSD",1721265934780,7.55811077,158.76,158.72,17.01023262]
["bitfinex","SOLUSD",1721265934985,1.25921077,158.78,158.72,17.01023262]
["bitfinex","SOLUSD",1721265935298,46.25921077,158.78,158.72,17.01023262]
["bitfinex","SOLUSD",1721265935876,46.25921077,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1721265936074,6.2999,158.74,158.69,15.7538]
["bitfinex","SOLUSD",1721265936275,6.2999,158.74,158.69,22.055]
["bitfinex","SOLUSD",1721265937894,6.2993,158.75,158.7,6.301]
["bitfinex","SOLUSD",1721265938109,6.2993,158.75,158.71,1.26000677]
["bitfinex","SOLUSD",1721265938604,1.25921077,158.74,158.7,6.301]
["bitfinex","SOLUSD",1721265939278,7.55881077,158.74,158.7,6.301]
["bitfinex","SOLUSD",1721265939472,6.2996,158.74,158.7,6.301]
["bitfinex","SOLUSD",1721265940102,1.25921077,158.73,158.69,22.0553]
["bitfinex","SOLUSD",1721265940498,7.55921077,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1721265940679,46.25921077,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721265940883,1.25921077,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721265941101,7.56001077,158.71,158.66,22.0592]
["bitfinex","SOLUSD",1721265941315,1.25921077,158.7,158.66,22.0592]
["bitfinex","SOLUSD",1721265942087,7.56051077,158.7,158.66,22.0592]
["bitfinex","SOLUSD",1721265942416,6.4615,158.75,158.64,6.3035]
["bitfinex","SOLUSD",1721265942417,52.56111077,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721265942604,6.3012,158.7,158.65,1.26040241]
["bitfinex","SOLUSD",1721265942786,1.25921077,158.69,158.65,1.26040241]
["bitfinex","SOLUSD",1721265942985,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721265943178,46.25921077,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721265943382,52.56051077,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721265943600,1.25921077,158.69,158.65,17.01780241]
["bitfinex","SOLUSD",1721265943906,7.56081077,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1721265944112,1.25921077,158.69,158.65,23.32093775]
["bitfinex","SOLUSD",1721265944284,7.56101077,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1721265944598,6.302,158.68,158.65,15.7574]
["bitfinex","SOLUSD",1721265945110,45.0,158.7,158.65,23.32102976]
["bitfinex","SOLUSD",1721265945278,6.3012,158.7,158.65,23.32102976]
["bitfinex","SOLUSD",1721265945715,7.56081077,158.69,158.65,23.32102976]
["bitfinex","SOLUSD",1721265945885,6.3016,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1721265947712,52.56151077,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721265947916,51.3023,158.68,158.63,7.56436815]
["bitfinex","SOLUSD",1721265948285,51.3023,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1721265949127,1.25921077,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721265949625,7.56161077,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721265949998,6.3028,158.66,158.62,31.2475]
["bitfinex","SOLUSD",1721265950606,6.3028,158.66,158.62,37.5517]
["bitfinex","SOLUSD",1721265950805,7.56161077,158.67,158.62,22.0647]
["bitfinex","SOLUSD",1721265951020,1.25921077,158.67,158.63,7.5644537]
["bitfinex","SOLUSD",1721265951526,1.25921077,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721265951721,7.56171077,158.67,158.62,15.7605]
["bitfinex","SOLUSD",1721265952118,7.56171077,158.67,158.62,22.0647]
["bitfinex","SOLUSD",1721265953416,7.56171077,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721265953829,7.56171077,158.67,158.62,22.0647]
["bitfinex","SOLUSD",1721265955219,1.25921077,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1721265955414,6.3031,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721265955734,6.3031,158.65,158.6,7.56593749]
["bitfinex","SOLUSD",1721265956230,6.3031,158.65,158.61,7.56552473]
["bitfinex","SOLUSD",1721265956710,1.25921077,158.67,158.62,7.56503258]
["bitfinex","SOLUSD",1721265957139,1.25921077,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721265957513,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721265958623,6.3028,158.66,158.61,22.066]
["bitfinex","SOLUSD",1721265960729,52.56231077,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721265960931,6.3031,158.65,158.61,1.26079894]
["bitfinex","SOLUSD",1721265961116,6.3031,158.65,158.61,7.56549894]
["bitfinex","SOLUSD",1721265961318,6.3031,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721265961841,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721265962010,1.25921077,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721265962410,46.25921077,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721265962653,45.0,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721265962819,1.25921077,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1721265963133,6.3041,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721265963341,6.3041,158.63,158.58,15.55]
["bitfinex","SOLUSD",1721265963517,7.56331077,158.63,158.58,23.11656671]
["bitfinex","SOLUSD",1721265963828,1.25921077,158.63,158.59,6.3054]
["bitfinex","SOLUSD",1721265964042,51.3032,158.65,158.6,7.56591462]
["bitfinex","SOLUSD",1721265964340,1.25921077,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721265964711,6.5616,158.69,158.61,17.02194884]
["bitfinex","SOLUSD",1721265964933,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721265965137,6.3028,158.66,158.61,17.02194884]
["bitfinex","SOLUSD",1721265965708,6.3032,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1721265966011,6.3032,158.65,158.61,17.02185019]
["bitfinex","SOLUSD",1721265966440,6.3032,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1721265966944,6.3032,158.65,158.61,22.0657]
["bitfinex","SOLUSD",1721265967131,6.3028,158.66,158.61,22.0657]
["bitfinex","SOLUSD",1721265967324,6.3024,158.67,158.62,7.56478796]
["bitfinex","SOLUSD",1721265967522,7.56161077,158.67,158.62,7.56478796]
["bitfinex","SOLUSD",1721265967720,7.56191077,158.66,158.61,22.0657]
["bitfinex","SOLUSD",1721265967933,6.3027,158.66,158.61,22.0657]
["bitfinex","SOLUSD",1721265968131,7.56251077,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1721265968433,6.3033,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1721265968638,6.3033,158.65,158.61,17.02185951]
["bitfinex","SOLUSD",1721265968850,6.3033,158.65,158.61,15.7611]
["bitfinex","SOLUSD",1721265969145,6.3037,158.64,158.6,7.56557035]
["bitfinex","SOLUSD",1721265970240,6.3037,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1721265970711,6.303,158.66,158.61,7.56553824]
["bitfinex","SOLUSD",1721265970911,1.25921077,158.68,158.61,7.56553824]
["bitfinex","SOLUSD",1721265970912,1.25921077,158.68,158.61,1.26083824]
["bitfinex","SOLUSD",1721265971122,1.25921077,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721265971644,7.56081077,158.69,158.65,1.26050577]
["bitfinex","SOLUSD",1721265971823,7.56081077,158.69,158.64,22.0619]
["bitfinex","SOLUSD",1721265972030,7.56121077,158.68,158.64,22.0619]
["bitfinex","SOLUSD",1721265972230,15.28,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1721265972433,15.28,158.64,158.63,7.56452833]
["bitfinex","SOLUSD",1721265972649,15.28,158.64,158.63,6.3039]
["bitfinex","SOLUSD",1721265974343,1.25921077,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721265974660,6.302,158.68,158.64,22.0624]
["bitfinex","SOLUSD",1721265974814,6.302,158.68,158.64,15.7589]
["bitfinex","SOLUSD",1721265975015,6.302,158.68,158.64,17.01948291]
["bitfinex","SOLUSD",1721265975229,6.302,158.68,158.64,23.32298291]
["bitfinex","SOLUSD",1721265976019,6.302,158.68,158.64,22.0624]
["bitfinex","SOLUSD",1721265976838,6.302,158.68,158.64,15.7589]
["bitfinex","SOLUSD",1721265977168,7.56161077,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721265977441,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721265978233,7.56201077,158.66,158.61,22.0661]
["bitfinex","SOLUSD",1721265978549,6.3028,158.66,158.61,22.0661]
["bitfinex","SOLUSD",1721265978846,46.25921077,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1721265979148,15.28,158.62,158.61,22.0661]
["bitfinex","SOLUSD",1721265983253,45.0,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721265983546,51.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721265983758,45.0,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721265984050,45.0,158.66,158.62,7.56508262]
["bitfinex","SOLUSD",1721265984248,6.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721265988348,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721265989462,6.3028,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721265990046,6.3024,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721265991352,46.25921077,158.66,158.61,22.066]
["bitfinex","SOLUSD",1721265991541,6.3033,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1721265991741,6.3033,158.65,158.61,17.02218456]
["bitfinex","SOLUSD",1721265994631,7.56251077,158.65,158.61,17.02218456]
["bitfinex","SOLUSD",1721265996971,7.56251077,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1721265998987,45.0,158.64,158.61,15.7614]
["bitfinex","SOLUSD",1721266000650,1.25921077,158.63,158.58,21.8557]
["bitfinex","SOLUSD",1721266001274,7.56351077,158.63,158.58,21.8557]
["bitfinex","SOLUSD",1721266001487,45.0,158.62,158.58,21.8557]
["bitfinex","SOLUSD",1721266002156,1.25921077,158.61,158.58,15.55]
["bitfinex","SOLUSD",1721266004592,1.25921077,158.61,158.58,21.8559]
["bitfinex","SOLUSD",1721266006379,1.25921077,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1721266006586,1.25921077,158.61,158.57,22.0715]
["bitfinex","SOLUSD",1721266010155,1.25921077,158.6,158.55,15.8732]
["bitfinex","SOLUSD",1721266010355,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721266010561,46.25921077,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721266011581,15.7605,158.63,158.53,23.38845497]
["bitfinex","SOLUSD",1721266011776,6.3049,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1721266012093,46.25921077,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1721266012269,1.25921077,158.65,158.57,17.02661735]
["bitfinex","SOLUSD",1721266012455,15.28,158.6,158.58,1.26096921]
["bitfinex","SOLUSD",1721266012654,1.25921077,158.65,158.59,15.7631]
["bitfinex","SOLUSD",1721266012855,1.25921077,158.65,158.6,1.26082345]
["bitfinex","SOLUSD",1721266013051,1.25921077,158.65,158.61,1.26082721]
["bitfinex","SOLUSD",1721266013557,1.25921077,158.66,158.61,1.26082721]
["bitfinex","SOLUSD",1721266013960,6.3032,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721266014278,45.0,158.64,158.6,7.56592705]
["bitfinex","SOLUSD",1721266014784,15.28,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1721266015680,15.28,158.61,158.59,22.0685]
["bitfinex","SOLUSD",1721266015867,51.3037,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1721266016868,51.3037,158.64,158.6,1.2608369]
["bitfinex","SOLUSD",1721266017457,7.56331077,158.63,158.59,15.7631]
["bitfinex","SOLUSD",1721266017765,15.28,158.6,158.59,15.7631]
["bitfinex","SOLUSD",1721266020191,15.28,158.6,158.59,22.0686]
["bitfinex","SOLUSD",1721266021381,15.28,158.6,158.58,6.3058]
["bitfinex","SOLUSD",1721266021572,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721266021882,15.28,158.59,158.58,7.56685768]
["bitfinex","SOLUSD",1721266023562,45.0,158.64,158.6,6.3048]
["bitfinex","SOLUSD",1721266023766,45.0,158.64,158.61,7.56550873]
["bitfinex","SOLUSD",1721266024587,45.0,158.64,158.61,1.26080873]
["bitfinex","SOLUSD",1721266024787,51.3035,158.64,158.61,1.26082271]
["bitfinex","SOLUSD",1721266025678,51.3035,158.64,158.6,7.56581571]
["bitfinex","SOLUSD",1721266025879,15.28,158.61,158.6,6.305]
["bitfinex","SOLUSD",1721266026086,15.28,158.61,158.59,22.0685]
["bitfinex","SOLUSD",1721266026397,51.3035,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1721266026889,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721266027192,15.28,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721266028992,15.28,158.59,158.58,7.56693943]
["bitfinex","SOLUSD",1721266029299,15.28,158.59,158.57,23.45363986]
["bitfinex","SOLUSD",1721266029464,15.28,158.59,158.57,17.14743986]
["bitfinex","SOLUSD",1721266029665,6.3051,158.6,158.57,15.8864]
["bitfinex","SOLUSD",1721266029981,6.3051,158.6,158.56,22.0729]
["bitfinex","SOLUSD",1721266030365,6.3048,158.61,158.56,22.0729]
["bitfinex","SOLUSD",1721266030662,46.25921077,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1721266030861,6.3052,158.6,158.56,15.7663]
["bitfinex","SOLUSD",1721266034171,1.25921077,158.63,158.57,1.26113452]
["bitfinex","SOLUSD",1721266034371,1.25921077,158.63,158.58,1.26099795]
["bitfinex","SOLUSD",1721266034708,15.28,158.59,158.56,15.7663]
["bitfinex","SOLUSD",1721266034872,15.28,158.59,158.56,22.0729]
["bitfinex","SOLUSD",1721266035071,15.28,158.59,158.57,1.26112676]
["bitfinex","SOLUSD",1721266035493,15.28,158.59,158.58,1.26107505]
["bitfinex","SOLUSD",1721266036170,6.3044,158.62,158.58,7.56697505]
["bitfinex","SOLUSD",1721266036569,6.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721266037590,6.3044,158.62,158.57,7.56719996]
["bitfinex","SOLUSD",1721266037899,6.3044,158.62,158.58,1.26100105]
["bitfinex","SOLUSD",1721266038266,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721266038267,6.3047,158.61,158.57,6.3062]
["bitfinex","SOLUSD",1721266038593,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721266040394,6.3044,158.62,158.58,7.56690362]
["bitfinex","SOLUSD",1721266040690,7.56321077,158.63,158.58,7.56690362]
["bitfinex","SOLUSD",1721266040900,45.0,158.62,158.58,7.56690362]
["bitfinex","SOLUSD",1721266041093,45.0,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1721266042697,1.25921077,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721266043001,7.56131077,158.68,158.64,6.3032]
["bitfinex","SOLUSD",1721266043172,1.25921077,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721266044387,46.25921077,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721266044579,45.0,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721266044879,51.3024,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721266045401,1.25921077,158.71,158.64,17.01862462]
["bitfinex","SOLUSD",1721266045616,6.3014,158.7,158.65,7.56357137]
["bitfinex","SOLUSD",1721266045784,7.56001077,158.71,158.65,1.26047137]
["bitfinex","SOLUSD",1721266046102,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721266046279,6.3008,158.71,158.68,1.26024773]
["bitfinex","SOLUSD",1721266046481,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721266047385,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721266047575,1.25921077,158.74,158.68,1.26023363]
["bitfinex","SOLUSD",1721266047783,6.2999,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721266047990,1.25921077,158.73,158.69,22.6727]
["bitfinex","SOLUSD",1721266048590,7.55921077,158.73,158.69,22.6727]
["bitfinex","SOLUSD",1721266048792,15.28,158.71,158.69,22.6727]
["bitfinex","SOLUSD",1721266048994,1.25921077,158.76,158.7,1.26014048]
["bitfinex","SOLUSD",1721266049188,1.25921077,158.76,158.71,7.56035011]
["bitfinex","SOLUSD",1721266049189,7.55811077,158.76,158.71,7.56035011]
["bitfinex","SOLUSD",1721266049788,6.2989,158.76,158.71,7.56035011]
["bitfinex","SOLUSD",1721266049994,7.55811077,158.76,158.71,7.56035011]
["bitfinex","SOLUSD",1721266050205,7.55811077,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1721266050383,45.0,158.75,158.71,6.3004]
["bitfinex","SOLUSD",1721266050588,6.2985,158.77,158.72,7.56036599]
["bitfinex","SOLUSD",1721266050790,6.2989,158.76,158.72,7.56036599]
["bitfinex","SOLUSD",1721266050992,7.55811077,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1721266052102,6.2989,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1721266052284,10.08280911,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266052486,10.08280911,158.78,158.74,1.2597155]
["bitfinex","SOLUSD",1721266055991,3.78480911,158.78,158.74,1.2597155]
["bitfinex","SOLUSD",1721266056201,3.78480911,158.78,158.75,16.5652]
["bitfinex","SOLUSD",1721266056404,3.78480911,158.78,158.76,1.25961032]
["bitfinex","SOLUSD",1721266056597,3.78480911,158.78,158.75,22.8643]
["bitfinex","SOLUSD",1721266058796,3.78480911,158.78,158.76,1.25961233]
["bitfinex","SOLUSD",1721266060599,3.78480911,158.78,158.75,22.8643]
["bitfinex","SOLUSD",1721266060801,3.78480911,158.78,158.76,1.25961094]
["bitfinex","SOLUSD",1721266061790,3.78480911,158.78,158.75,22.8643]
["bitfinex","SOLUSD",1721266062420,1.25921077,158.77,158.73,23.30831166]
["bitfinex","SOLUSD",1721266062617,45.0,158.77,158.74,1.25983137]
["bitfinex","SOLUSD",1721266062816,45.0,158.77,158.74,1.25978669]
["bitfinex","SOLUSD",1721266062996,3.78480911,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721266064901,3.78480911,158.78,158.74,7.55928669]
["bitfinex","SOLUSD",1721266065103,3.78480911,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266065426,1.25921077,158.77,158.73,23.30869833]
["bitfinex","SOLUSD",1721266065618,46.25921077,158.77,158.73,23.30869833]
["bitfinex","SOLUSD",1721266065818,3.78480911,158.78,158.76,6.2985]
["bitfinex","SOLUSD",1721266066127,3.78480911,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1721266066305,3.78480911,158.78,158.76,7.55831096]
["bitfinex","SOLUSD",1721266067124,3.78480911,158.78,158.76,1.25961096]
["bitfinex","SOLUSD",1721266067329,3.78480911,158.78,158.77,7.55800936]
["bitfinex","SOLUSD",1721266067510,3.78480911,158.78,158.77,23.46280936]
["bitfinex","SOLUSD",1721266068118,3.78480911,158.78,158.77,38.74280936]
["bitfinex","SOLUSD",1721266070727,3.78480911,158.78,158.77,37.4832]
["bitfinex","SOLUSD",1721266070918,3.78480911,158.78,158.77,23.46251633]
["bitfinex","SOLUSD",1721266074035,3.78480911,158.78,158.77,15.9048]
["bitfinex","SOLUSD",1721266075328,3.78480911,158.78,158.77,23.46270279]
["bitfinex","SOLUSD",1721266076133,3.78480911,158.78,158.77,23.46270977]
["bitfinex","SOLUSD",1721266076521,3.78480911,158.78,158.77,23.46262096]
["bitfinex","SOLUSD",1721266077043,3.78480911,158.78,158.77,22.2032]
["bitfinex","SOLUSD",1721266077924,3.78480911,158.78,158.77,23.46263717]
["bitfinex","SOLUSD",1721266078538,3.78480911,158.78,158.77,22.2032]
["bitfinex","SOLUSD",1721266079641,3.78480911,158.78,158.77,23.46263772]
["bitfinex","SOLUSD",1721266079841,3.78480911,158.78,158.77,38.74263772]
["bitfinex","SOLUSD",1721266081340,3.78480911,158.78,158.77,37.4832]
["bitfinex","SOLUSD",1721266081645,3.78480911,158.78,158.77,38.74249731]
["bitfinex","SOLUSD",1721266082149,3.78480911,158.78,158.77,38.74249673]
["bitfinex","SOLUSD",1721266082448,3.78480911,158.78,158.77,37.4832]
["bitfinex","SOLUSD",1721266082744,3.78480911,158.78,158.77,22.2032]
["bitfinex","SOLUSD",1721266082946,3.78480911,158.78,158.77,23.46249742]
["bitfinex","SOLUSD",1721266083332,3.78480911,158.78,158.77,38.74249742]
["bitfinex","SOLUSD",1721266083535,3.78480911,158.78,158.77,58.74249742]
["bitfinex","SOLUSD",1721266085928,6.2939,158.89,158.79,18.94]
["bitfinex","SOLUSD",1721266086128,6.2933,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1721266086451,6.2933,158.9,158.82,31.9301]
["bitfinex","SOLUSD",1721266086452,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721266087134,8.09874327,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266087335,1.80574327,158.91,158.86,7.55350196]
["bitfinex","SOLUSD",1721266087526,0.5465325,158.91,158.86,7.55350196]
["bitfinex","SOLUSD",1721266087726,6.8394325,158.91,158.86,7.55350196]
["bitfinex","SOLUSD",1721266088146,0.5465325,158.91,158.87,15.7355]
["bitfinex","SOLUSD",1721266088325,0.5465325,158.91,158.88,1.25852118]
["bitfinex","SOLUSD",1721266088521,0.5465325,158.91,158.89,6.2933]
["bitfinex","SOLUSD",1721266088726,0.5465325,158.91,158.9,1.25851884]
["bitfinex","SOLUSD",1721266088934,0.5465325,158.91,158.9,7.55171884]
["bitfinex","SOLUSD",1721266089244,0.5465325,158.91,158.9,44.28488741]
["bitfinex","SOLUSD",1721266089639,0.5465325,158.91,158.9,29.00488741]
["bitfinex","SOLUSD",1721266089837,0.5465325,158.91,158.9,44.28488741]
["bitfinex","SOLUSD",1721266090946,0.5465325,158.91,158.9,29.00488741]
["bitfinex","SOLUSD",1721266091153,0.5465325,158.91,158.9,44.28488741]
["bitfinex","SOLUSD",1721266093837,0.5465325,158.91,158.9,63.22488741]
["bitfinex","SOLUSD",1721266094452,0.5465325,158.91,158.9,83.22488741]
["bitfinex","SOLUSD",1721266098257,0.5465325,158.91,158.9,7.5512699]
["bitfinex","SOLUSD",1721266099052,0.5465325,158.91,158.9,1.2580699]
["bitfinex","SOLUSD",1721266099833,0.5465325,158.91,158.86,63.567]
["bitfinex","SOLUSD",1721266100056,0.5465325,158.91,158.88,1.258393]
["bitfinex","SOLUSD",1721266100359,0.5465325,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1721266100539,0.5465325,158.91,158.9,1.25841162]
["bitfinex","SOLUSD",1721266101173,0.5465325,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1721266101568,0.5465325,158.91,158.9,1.25844027]
["bitfinex","SOLUSD",1721266101867,0.5465325,158.91,158.9,7.55163984]
["bitfinex","SOLUSD",1721266102855,0.5465325,158.91,158.9,22.83163984]
["bitfinex","SOLUSD",1721266104343,0.5465325,158.91,158.9,26.49163984]
["bitfinex","SOLUSD",1721266104572,0.5465325,158.91,158.9,25.2332]
["bitfinex","SOLUSD",1721266104789,0.5465325,158.91,158.9,26.49122137]
["bitfinex","SOLUSD",1721266104979,0.5465325,158.91,158.9,46.49122137]
["bitfinex","SOLUSD",1721266106371,0.5465325,158.91,158.9,27.55122137]
["bitfinex","SOLUSD",1721266109473,10.0,159.0,158.96,15.7269]
["bitfinex","SOLUSD",1721266109800,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266110257,10.0,159.0,158.97,7.54819541]
["bitfinex","SOLUSD",1721266110459,10.0,159.0,158.96,15.7269]
["bitfinex","SOLUSD",1721266110664,10.0,159.0,158.97,1.2579229]
["bitfinex","SOLUSD",1721266111274,10.0,159.0,158.97,7.5483229]
["bitfinex","SOLUSD",1721266111471,10.0,159.0,158.96,15.7269]
["bitfinex","SOLUSD",1721266111785,10.0,159.0,158.96,22.0176]
["bitfinex","SOLUSD",1721266112296,10.0,159.0,158.97,1.25787838]
["bitfinex","SOLUSD",1721266112587,10.0,159.0,158.97,7.54817838]
["bitfinex","SOLUSD",1721266112874,10.0,159.0,158.97,1.25787838]
["bitfinex","SOLUSD",1721266113957,16.2894,159.0,158.96,15.7269]
["bitfinex","SOLUSD",1721266114158,7.54891077,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721266114363,6.2902,158.98,158.95,1.25807021]
["bitfinex","SOLUSD",1721266115057,6.2902,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721266115262,7.54891077,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721266115482,1.25921077,158.98,158.93,15.7297]
["bitfinex","SOLUSD",1721266115784,6.2907,158.97,158.94,1.25824163]
["bitfinex","SOLUSD",1721266115954,6.2907,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1721266116379,7.54931077,158.98,158.93,22.0216]
["bitfinex","SOLUSD",1721266116580,6.2905,158.97,158.93,22.0216]
["bitfinex","SOLUSD",1721266116788,6.2905,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1721266116977,7.54931077,158.98,158.94,1.25822205]
["bitfinex","SOLUSD",1721266117287,6.2901,158.98,158.94,7.54968635]
["bitfinex","SOLUSD",1721266117585,7.54931077,158.98,158.94,7.54968635]
["bitfinex","SOLUSD",1721266117794,26.2161,159.0,158.95,16.98542165]
["bitfinex","SOLUSD",1721266118084,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266118759,10.0,159.0,158.99,7.54754033]
["bitfinex","SOLUSD",1721266120364,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266122360,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266122667,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266124264,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266124466,10.0,159.0,158.99,7.54749395]
["bitfinex","SOLUSD",1721266125387,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266125894,10.0,159.0,158.93,15.7293]
["bitfinex","SOLUSD",1721266126063,10.0,159.0,158.97,6.2902]
["bitfinex","SOLUSD",1721266126258,10.0,159.0,158.91,10.0]
["bitfinex","SOLUSD",1721266126259,10.0,159.0,158.98,7.54780066]
["bitfinex","SOLUSD",1721266126474,10.0,159.0,158.97,7.54822201]
["bitfinex","SOLUSD",1721266126790,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266127305,10.0,159.0,158.97,7.54822201]
["bitfinex","SOLUSD",1721266127798,10.0,159.0,158.97,1.25782201]
["bitfinex","SOLUSD",1721266128957,10.0,159.0,158.97,7.54822201]
["bitfinex","SOLUSD",1721266129289,10.0,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721266129982,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266132505,10.0,159.0,158.96,22.0173]
["bitfinex","SOLUSD",1721266133374,10.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721266136715,10.0,159.0,158.98,1.257815]
["bitfinex","SOLUSD",1721266137300,10.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721266137989,10.0,159.0,158.98,1.25782012]
["bitfinex","SOLUSD",1721266140706,10.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721266141290,10.0,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721266142719,10.0,159.0,158.99,1.25780357]
["bitfinex","SOLUSD",1721266143219,10.0,159.0,158.98,7.54770901]
["bitfinex","SOLUSD",1721266144122,10.0,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721266144410,10.0,159.0,158.99,1.25781995]
["bitfinex","SOLUSD",1721266144598,10.0,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721266145794,10.0,159.0,158.99,23.27135173]
["bitfinex","SOLUSD",1721266146002,10.0,159.0,158.99,22.0139]
["bitfinex","SOLUSD",1721266155806,10.0,159.0,158.99,38.48153712]
["bitfinex","SOLUSD",1721266156116,10.0,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1721266156319,10.0,159.0,158.94,47.1859]
["bitfinex","SOLUSD",1721266156320,10.0,159.0,158.94,31.4575]
["bitfinex","SOLUSD",1721266156517,10.0,159.0,158.96,15.7265]
["bitfinex","SOLUSD",1721266156715,11.25921077,159.0,158.96,15.7265]
["bitfinex","SOLUSD",1721266156902,15.21,158.97,158.93,15.7301]
["bitfinex","SOLUSD",1721266157097,15.21,158.94,158.93,22.0221]
["bitfinex","SOLUSD",1721266157500,15.21,158.94,158.93,15.7301]
["bitfinex","SOLUSD",1721266160421,15.21,158.94,158.93,22.0221]
["bitfinex","SOLUSD",1721266161331,15.21,158.94,158.93,15.7301]
["bitfinex","SOLUSD",1721266161628,15.21,158.94,158.93,22.0221]
["bitfinex","SOLUSD",1721266162821,15.21,158.94,158.9,1.25826124]
["bitfinex","SOLUSD",1721266163009,1.25921077,158.99,158.9,16.99106124]
["bitfinex","SOLUSD",1721266163210,7.54931077,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721266163420,6.2901,158.98,158.94,7.54973825]
["bitfinex","SOLUSD",1721266163819,15.21,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721266164004,15.21,158.94,158.93,6.292]
["bitfinex","SOLUSD",1721266164603,17.43851077,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721266164913,15.21,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1721266165105,10.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721266165334,10.0,159.0,158.96,1.25799647]
["bitfinex","SOLUSD",1721266165335,10.0,159.0,158.98,7.54786651]
["bitfinex","SOLUSD",1721266165508,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266166524,46.25921077,158.99,158.92,16.98901803]
["bitfinex","SOLUSD",1721266166733,1.25921077,158.98,158.92,16.98901803]
["bitfinex","SOLUSD",1721266167100,45.0,158.99,158.93,1.25827195]
["bitfinex","SOLUSD",1721266167326,1.25921077,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721266167602,1.25921077,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721266167908,7.54931077,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721266168110,6.2906,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1721266168339,10.0,159.0,158.94,15.7286]
["bitfinex","SOLUSD",1721266168629,10.0,159.0,158.97,6.2903]
["bitfinex","SOLUSD",1721266168814,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266169408,10.0,159.0,158.99,7.54750352]
["bitfinex","SOLUSD",1721266170038,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266170611,10.0,159.0,158.99,7.54729722]
["bitfinex","SOLUSD",1721266170820,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266175314,10.0,159.0,158.99,7.54728324]
["bitfinex","SOLUSD",1721266176444,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266178436,10.0,159.0,158.99,7.54737748]
["bitfinex","SOLUSD",1721266179019,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266179351,10.0,159.0,158.99,7.54736818]
["bitfinex","SOLUSD",1721266180432,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266184823,10.0,159.0,158.98,15.7243]
["bitfinex","SOLUSD",1721266185337,10.0,159.0,158.98,22.0142]
["bitfinex","SOLUSD",1721266185841,10.0,159.0,158.98,15.7243]
["bitfinex","SOLUSD",1721266186055,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266189056,10.0,159.0,158.99,7.54746089]
["bitfinex","SOLUSD",1721266189245,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266195030,10.0,159.0,158.99,7.5474061]
["bitfinex","SOLUSD",1721266195449,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266196765,25.21,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266196948,25.21,159.0,158.98,15.7243]
["bitfinex","SOLUSD",1721266197157,25.21,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266197864,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266199637,25.21,159.0,158.98,15.7243]
["bitfinex","SOLUSD",1721266199880,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266200153,10.0,159.0,158.97,15.7254]
["bitfinex","SOLUSD",1721266200758,10.0,159.0,158.98,6.2897]
["bitfinex","SOLUSD",1721266201752,10.0,159.0,158.98,7.54760105]
["bitfinex","SOLUSD",1721266202057,10.0,159.0,158.98,6.2897]
["bitfinex","SOLUSD",1721266202651,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266204753,25.21,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266204958,25.21,159.0,158.98,7.54779934]
["bitfinex","SOLUSD",1721266205152,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266205368,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266205875,10.0,159.0,158.97,15.7254]
["bitfinex","SOLUSD",1721266206451,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266207066,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266218679,10.0,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266219905,25.8459,159.0,158.98,6.29]
["bitfinex","SOLUSD",1721266220080,6.2902,158.98,158.94,15.729]
["bitfinex","SOLUSD",1721266220282,6.2902,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721266220283,1.25921077,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721266220469,1.25921077,158.97,158.91,22.0245]
["bitfinex","SOLUSD",1721266221996,6.2909,158.96,158.91,22.0245]
["bitfinex","SOLUSD",1721266222294,1.25921077,158.95,158.91,22.0245]
["bitfinex","SOLUSD",1721266222462,7.54951077,158.98,158.92,1.25842615]
["bitfinex","SOLUSD",1721266222664,1.25921077,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721266222893,52.54931077,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721266223094,52.54931077,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721266223470,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266223791,1.25921077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266223970,1.25921077,158.96,158.93,6.292]
["bitfinex","SOLUSD",1721266224371,1.25921077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266225074,1.25921077,158.96,158.93,6.292]
["bitfinex","SOLUSD",1721266225490,1.25921077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266225689,1.25921077,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1721266225879,1.25921077,158.97,158.91,16.99031907]
["bitfinex","SOLUSD",1721266226084,6.2913,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1721266226297,1.25921077,158.94,158.91,15.7319]
["bitfinex","SOLUSD",1721266226773,7.55091077,158.94,158.9,6.2929]
["bitfinex","SOLUSD",1721266226971,7.55091077,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1721266226972,1.25921077,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721266227173,1.25921077,158.97,158.89,6.2935]
["bitfinex","SOLUSD",1721266227392,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721266227594,1.25921077,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1721266228174,1.25921077,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1721266228499,7.55091077,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1721266228694,1.25921077,158.93,158.89,1.25858797]
["bitfinex","SOLUSD",1721266228909,1.25921077,158.94,158.88,15.7349]
["bitfinex","SOLUSD",1721266229078,1.25921077,158.95,158.92,6.292]
["bitfinex","SOLUSD",1721266229279,7.54961077,158.97,158.92,6.292]
["bitfinex","SOLUSD",1721266229780,6.2909,158.96,158.92,6.292]
["bitfinex","SOLUSD",1721266229982,1.25921077,158.95,158.92,6.292]
["bitfinex","SOLUSD",1721266230375,7.55051077,158.95,158.9,22.0255]
["bitfinex","SOLUSD",1721266230695,7.55091077,158.94,158.9,22.0255]
["bitfinex","SOLUSD",1721266230903,1.25921077,158.99,158.9,22.0255]
["bitfinex","SOLUSD",1721266231104,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721266231295,1.25921077,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1721266231998,1.25921077,158.94,158.87,15.23]
["bitfinex","SOLUSD",1721266232200,1.25921077,158.99,158.93,6.292]
["bitfinex","SOLUSD",1721266232500,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721266232674,6.2905,158.97,158.92,15.7305]
["bitfinex","SOLUSD",1721266232675,7.54971077,158.97,158.92,22.0228]
["bitfinex","SOLUSD",1721266232874,1.25921077,158.99,158.93,1.25826456]
["bitfinex","SOLUSD",1721266233078,1.25921077,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1721266233276,1.25921077,158.98,158.94,22.02]
["bitfinex","SOLUSD",1721266233677,7.54941077,158.98,158.94,15.7285]
["bitfinex","SOLUSD",1721266233987,1.25921077,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1721266234502,7.54971077,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721266234884,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721266235383,6.2901,158.98,158.91,15.7317]
["bitfinex","SOLUSD",1721266235577,1.25921077,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1721266235779,1.25921077,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721266236085,15.23,158.96,158.95,6.2912]
["bitfinex","SOLUSD",1721266236287,15.23,158.98,158.95,15.7276]
["bitfinex","SOLUSD",1721266236482,15.23,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1721266237218,10.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721266238187,10.0,159.0,158.96,1.257904]
["bitfinex","SOLUSD",1721266238188,10.0,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721266238386,10.0,159.0,158.98,7.54780004]
["bitfinex","SOLUSD",1721266238582,10.0,159.0,158.98,6.2899]
["bitfinex","SOLUSD",1721266238786,10.0,159.0,158.97,15.7254]
["bitfinex","SOLUSD",1721266239308,10.0,159.0,158.97,22.0158]
["bitfinex","SOLUSD",1721266239806,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266240382,10.0,159.0,158.99,22.77736074]
["bitfinex","SOLUSD",1721266240595,10.0,159.0,158.99,21.5197]
["bitfinex","SOLUSD",1721266241615,10.0,159.0,158.99,22.77721558]
["bitfinex","SOLUSD",1721266243810,10.0,159.0,158.99,21.5197]
["bitfinex","SOLUSD",1721266244198,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266244395,10.0,159.0,158.99,21.5197]
["bitfinex","SOLUSD",1721266246203,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266247002,10.0,159.0,158.99,21.5197]
["bitfinex","SOLUSD",1721266247906,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266248112,10.0,159.0,158.99,7.54738427]
["bitfinex","SOLUSD",1721266248301,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266248485,10.0,159.0,158.99,21.5197]
["bitfinex","SOLUSD",1721266249320,10.0,159.0,158.99,22.7773882]
["bitfinex","SOLUSD",1721266249809,10.0,159.0,158.99,21.5197]
["bitfinex","SOLUSD",1721266251199,10.0,159.0,158.99,22.77732161]
["bitfinex","SOLUSD",1721266251402,10.0,159.0,158.96,1.2576198]
["bitfinex","SOLUSD",1721266251632,15.23,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1721266251927,10.0,159.0,158.95,15.23]
["bitfinex","SOLUSD",1721266252129,10.0,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721266253098,6.2881,159.03,158.99,15.8198]
["bitfinex","SOLUSD",1721266253303,1.25921077,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721266253505,6.2841,159.17,159.05,22.0051]
["bitfinex","SOLUSD",1721266253506,21.6073,159.12,159.05,22.0051]
["bitfinex","SOLUSD",1721266253743,1.25921077,159.11,159.05,22.0051]
["bitfinex","SOLUSD",1721266254234,1.25921077,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721266260707,1.25921077,159.11,159.05,15.7182]
["bitfinex","SOLUSD",1721266260914,7.54421077,159.11,159.05,15.7182]
["bitfinex","SOLUSD",1721266261506,1.25921077,159.1,159.05,15.7182]
["bitfinex","SOLUSD",1721266261710,1.25921077,159.09,159.05,22.0054]
["bitfinex","SOLUSD",1721266262024,6.2854,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1721266262223,6.2854,159.1,159.05,15.7182]
["bitfinex","SOLUSD",1721266262224,1.25921077,159.09,159.05,15.7182]
["bitfinex","SOLUSD",1721266262448,1.25921077,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1721266262737,1.25921077,159.09,159.05,22.0055]
["bitfinex","SOLUSD",1721266263243,1.25921077,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1721266264638,6.2846,159.12,159.06,7.54418673]
["bitfinex","SOLUSD",1721266264825,1.25921077,159.11,159.06,7.54418673]
["bitfinex","SOLUSD",1721266265534,7.54431077,159.11,159.06,7.54418673]
["bitfinex","SOLUSD",1721266266246,7.54431077,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721266266450,1.25921077,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721266266623,1.25921077,159.14,159.06,6.2869]
["bitfinex","SOLUSD",1721266266823,6.2852,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721266267019,6.2852,159.11,159.06,7.54287693]
["bitfinex","SOLUSD",1721266267839,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721266268324,1.25921077,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1721266268637,6.285,159.11,159.06,7.54407045]
["bitfinex","SOLUSD",1721266268942,1.25921077,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1721266269250,6.285,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721266269645,1.25921077,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1721266270824,1.25921077,159.1,159.04,15.7187]
["bitfinex","SOLUSD",1721266271019,6.2864,159.08,159.04,15.7187]
["bitfinex","SOLUSD",1721266272460,6.2864,159.08,159.04,16.97609481]
["bitfinex","SOLUSD",1721266272628,6.2864,159.08,159.04,15.7187]
["bitfinex","SOLUSD",1721266275665,6.2869,159.06,159.01,22.0103]
["bitfinex","SOLUSD",1721266275873,2.08469727,159.07,159.02,7.54586458]
["bitfinex","SOLUSD",1721266275874,7.1120865,159.07,159.02,7.54586458]
["bitfinex","SOLUSD",1721266276043,0.8254865,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721266276239,0.8254865,159.07,159.04,1.25739366]
["bitfinex","SOLUSD",1721266276962,2.08469727,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721266277172,8.37119727,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721266278243,2.08469727,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721266282078,2.08469727,159.07,159.01,22.0106]
["bitfinex","SOLUSD",1721266282079,15.2,159.04,159.01,22.0106]
["bitfinex","SOLUSD",1721266282250,15.2,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1721266282448,1.25921077,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721266282781,15.2,159.0,158.98,15.7249]
["bitfinex","SOLUSD",1721266283069,1.25921077,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1721266283277,15.2,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1721266283572,15.2,159.01,158.99,7.54749407]
["bitfinex","SOLUSD",1721266283968,1.25921077,159.03,158.99,7.54749407]
["bitfinex","SOLUSD",1721266284177,1.25921077,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1721266285286,7.54731077,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1721266285476,1.25921077,159.02,158.99,6.2897]
["bitfinex","SOLUSD",1721266285650,15.2,159.0,158.95,15.7279]
["bitfinex","SOLUSD",1721266285853,1.25921077,159.01,158.95,15.7279]
["bitfinex","SOLUSD",1721266286387,1.25921077,159.01,158.96,6.2905]
["bitfinex","SOLUSD",1721266286565,6.2893,159.0,158.95,22.0191]
["bitfinex","SOLUSD",1721266286761,1.25921077,158.99,158.95,22.0191]
["bitfinex","SOLUSD",1721266286966,1.25921077,158.99,158.95,15.7279]
["bitfinex","SOLUSD",1721266287177,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721266287577,7.54971077,158.97,158.92,15.7307]
["bitfinex","SOLUSD",1721266287756,7.55011077,158.96,158.92,22.023]
["bitfinex","SOLUSD",1721266287956,6.2909,158.96,158.92,22.023]
["bitfinex","SOLUSD",1721266288654,15.2,158.93,158.92,15.7307]
["bitfinex","SOLUSD",1721266289084,15.2,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1721266289255,7.55051077,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721266289455,15.2,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1721266290158,15.2,158.91,158.89,15.7337]
["bitfinex","SOLUSD",1721266290358,1.25921077,158.92,158.89,15.7337]
["bitfinex","SOLUSD",1721266291086,7.55171077,158.92,158.88,6.2937]
["bitfinex","SOLUSD",1721266291379,1.25921077,158.91,158.88,6.2937]
["bitfinex","SOLUSD",1721266291688,1.25921077,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1721266291689,1.25921077,158.91,158.86,22.0312]
["bitfinex","SOLUSD",1721266292775,7.55201077,158.91,158.86,22.0312]
["bitfinex","SOLUSD",1721266292966,6.2928,158.91,158.86,22.0312]
["bitfinex","SOLUSD",1721266293575,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721266294388,6.2928,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721266295279,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721266295966,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721266296366,6.2929,158.91,158.86,22.0315]
["bitfinex","SOLUSD",1721266299691,6.2933,158.9,158.86,15.7368]
["bitfinex","SOLUSD",1721266299992,1.25921077,158.95,158.85,6.2951]
["bitfinex","SOLUSD",1721266299993,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721266300193,6.2931,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1721266300495,1.25921077,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721266301489,7.55251077,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721266301673,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721266302189,7.55281077,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1721266302372,6.2936,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1721266302690,6.2932,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1721266302878,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721266303069,1.25921077,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721266304003,6.2933,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721266304990,1.25921077,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1721266304991,6.2927,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721266305197,1.25921077,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721266305698,7.55211077,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721266305994,7.55211077,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266306302,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266306474,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721266306872,6.2929,158.91,158.85,15.7371]
["bitfinex","SOLUSD",1721266307083,6.2925,158.92,158.86,15.2]
["bitfinex","SOLUSD",1721266307285,21.8914,158.97,158.87,15.2432]
["bitfinex","SOLUSD",1721266307490,6.2907,158.97,158.9,15.2]
["bitfinex","SOLUSD",1721266307695,1.25921077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266308000,7.55021077,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1721266308198,6.291,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1721266308397,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266308708,15.7237,159.0,158.87,15.2432]
["bitfinex","SOLUSD",1721266308709,1.25921077,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721266308898,15.2,159.0,158.97,1.25797247]
["bitfinex","SOLUSD",1721266309101,1.25921077,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1721266309102,15.2,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1721266309600,7.54731077,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721266310002,15.2,159.01,158.98,6.29]
["bitfinex","SOLUSD",1721266310300,21.4892,159.01,158.97,15.7256]
["bitfinex","SOLUSD",1721266310476,1.25921077,159.0,158.95,16.0983]
["bitfinex","SOLUSD",1721266310668,1.25921077,159.03,158.96,1.25802055]
["bitfinex","SOLUSD",1721266310868,46.25921077,159.03,158.96,1.2580204]
["bitfinex","SOLUSD",1721266311104,1.25921077,159.03,158.96,1.2580204]
["bitfinex","SOLUSD",1721266311611,6.2892,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721266311904,6.2892,159.01,158.98,1.25783666]
["bitfinex","SOLUSD",1721266312087,15.2,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721266312291,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721266312500,6.2897,158.99,158.95,16.0983]
["bitfinex","SOLUSD",1721266313008,6.2893,159.0,158.95,22.3895]
["bitfinex","SOLUSD",1721266313696,1.25921077,159.03,158.95,16.0983]
["bitfinex","SOLUSD",1721266313884,6.2902,158.98,158.95,16.0983]
["bitfinex","SOLUSD",1721266316781,6.2902,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1721266319103,6.2897,158.99,158.94,22.0205]
["bitfinex","SOLUSD",1721266320390,6.2897,158.99,158.95,1.25806966]
["bitfinex","SOLUSD",1721266320709,6.2901,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1721266320911,1.25921077,159.03,158.93,6.2499]
["bitfinex","SOLUSD",1721266321213,6.2913,158.95,158.91,15.8953]
["bitfinex","SOLUSD",1721266322818,6.2925,158.92,158.88,15.7347]
["bitfinex","SOLUSD",1721266323380,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266323794,1.25921077,158.94,158.85,21.9422]
["bitfinex","SOLUSD",1721266324001,1.25921077,158.94,158.86,1.25860632]
["bitfinex","SOLUSD",1721266324517,1.25921077,158.94,158.85,21.9422]
["bitfinex","SOLUSD",1721266324812,6.2927,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721266325623,7.55211077,158.91,158.85,28.237]
["bitfinex","SOLUSD",1721266325822,1.25921077,158.9,158.85,28.237]
["bitfinex","SOLUSD",1721266325988,7.55251077,158.9,158.85,28.237]
["bitfinex","SOLUSD",1721266326189,6.2933,158.9,158.85,28.237]
["bitfinex","SOLUSD",1721266326620,1.25921077,158.94,158.86,6.2948]
["bitfinex","SOLUSD",1721266326835,6.2932,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1721266327006,7.55241077,158.9,158.85,21.9422]
["bitfinex","SOLUSD",1721266327326,1.25921077,158.89,158.85,28.2374]
["bitfinex","SOLUSD",1721266327529,1.25921077,158.89,158.85,22.033]
["bitfinex","SOLUSD",1721266328105,6.2932,158.9,158.85,22.033]
["bitfinex","SOLUSD",1721266328803,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266329019,1.25921077,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721266329606,7.55241077,158.9,158.85,22.0329]
["bitfinex","SOLUSD",1721266329935,6.2932,158.9,158.85,22.0329]
["bitfinex","SOLUSD",1721266331430,1.25921077,158.89,158.85,22.0329]
["bitfinex","SOLUSD",1721266331629,7.55291077,158.89,158.85,22.0329]
["bitfinex","SOLUSD",1721266331928,6.2937,158.89,158.85,22.0329]
["bitfinex","SOLUSD",1721266332109,6.2937,158.89,158.85,15.7378]
["bitfinex","SOLUSD",1721266332511,6.2949,158.86,158.81,28.3348]
["bitfinex","SOLUSD",1721266332726,1.25921077,158.88,158.82,6.2962]
["bitfinex","SOLUSD",1721266333026,7.55371077,158.87,158.83,1.25904285]
["bitfinex","SOLUSD",1721266333229,6.2945,158.87,158.83,1.25904285]
["bitfinex","SOLUSD",1721266333728,6.2945,158.87,158.79,16.3753]
["bitfinex","SOLUSD",1721266333729,1.25921077,158.86,158.79,16.3753]
["bitfinex","SOLUSD",1721266333901,6.2961,158.83,158.79,16.3753]
["bitfinex","SOLUSD",1721266334405,15.24,158.81,158.79,16.3753]
["bitfinex","SOLUSD",1721266335230,6.2955,158.85,158.79,16.3753]
["bitfinex","SOLUSD",1721266335425,1.25921077,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1721266335614,7.55481077,158.84,158.79,22.6728]
["bitfinex","SOLUSD",1721266335819,46.25921077,158.83,158.77,6.2507]
["bitfinex","SOLUSD",1721266336019,6.2971,158.81,158.78,1.25944975]
["bitfinex","SOLUSD",1721266336752,6.2988,158.77,158.73,6.292]
["bitfinex","SOLUSD",1721266336912,1.25921077,158.8,158.73,6.292]
["bitfinex","SOLUSD",1721266337112,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266338130,7.55721077,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721266338314,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721266339720,6.2989,158.76,158.72,15.7508]
["bitfinex","SOLUSD",1721266340061,1.25921077,158.81,158.7,6.3011]
["bitfinex","SOLUSD",1721266340062,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721266340413,6.2996,158.74,158.69,22.0553]
["bitfinex","SOLUSD",1721266340609,6.3,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1721266341338,1.25921077,158.77,158.7,1.26009321]
["bitfinex","SOLUSD",1721266341538,1.25921077,158.8,158.69,15.7538]
["bitfinex","SOLUSD",1721266341750,6.2985,158.77,158.71,17.01098915]
["bitfinex","SOLUSD",1721266342054,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721266342242,1.25921077,158.77,158.71,15.7511]
["bitfinex","SOLUSD",1721266342443,1.25921077,158.8,158.71,15.7511]
["bitfinex","SOLUSD",1721266342642,6.2988,158.76,158.71,22.0515]
["bitfinex","SOLUSD",1721266342843,1.25921077,158.8,158.74,15.7485]
["bitfinex","SOLUSD",1721266343043,6.2973,158.8,158.75,7.55872469]
["bitfinex","SOLUSD",1721266343357,7.55681077,158.79,158.75,7.55872469]
["bitfinex","SOLUSD",1721266343575,7.66169169,158.88,158.73,6.5895]
["bitfinex","SOLUSD",1721266343576,17.00021077,158.83,158.73,6.5895]
["bitfinex","SOLUSD",1721266343859,6.2993,158.75,158.71,15.7516]
["bitfinex","SOLUSD",1721266344658,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721266345040,6.2996,158.74,158.69,12.4642]
["bitfinex","SOLUSD",1721266345245,6.2992,158.75,158.7,6.301]
["bitfinex","SOLUSD",1721266345445,6.2996,158.74,158.69,12.4642]
["bitfinex","SOLUSD",1721266345649,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721266345844,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721266346050,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721266346657,6.3,158.73,158.68,22.0565]
["bitfinex","SOLUSD",1721266347162,17.59621077,158.77,158.66,21.3847]
["bitfinex","SOLUSD",1721266347163,6.3008,158.71,158.66,21.3847]
["bitfinex","SOLUSD",1721266347758,6.3008,158.71,158.67,1.26023814]
["bitfinex","SOLUSD",1721266348164,1.25921077,158.7,158.62,33.23983887]
["bitfinex","SOLUSD",1721266348338,1.25921077,158.7,158.62,31.9796]
["bitfinex","SOLUSD",1721266349262,1.25921077,158.7,158.63,6.3036]
["bitfinex","SOLUSD",1721266349263,6.3022,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1721266349963,1.25921077,158.74,158.64,17.01855417]
["bitfinex","SOLUSD",1721266350258,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721266350462,6.3011,158.71,158.64,15.7581]
["bitfinex","SOLUSD",1721266350463,6.3018,158.69,158.64,15.7581]
["bitfinex","SOLUSD",1721266350842,6.3018,158.69,158.64,22.0613]
["bitfinex","SOLUSD",1721266351260,6.302,158.68,158.64,15.7581]
["bitfinex","SOLUSD",1721266351666,6.3015,158.7,158.65,7.56341584]
["bitfinex","SOLUSD",1721266351845,6.3019,158.69,158.64,15.7581]
["bitfinex","SOLUSD",1721266352258,6.3019,158.69,158.64,22.0614]
["bitfinex","SOLUSD",1721266352659,6.302,158.68,158.64,15.7581]
["bitfinex","SOLUSD",1721266353063,1.25921077,158.73,158.62,22.5226]
["bitfinex","SOLUSD",1721266353064,6.3024,158.67,158.62,22.5226]
["bitfinex","SOLUSD",1721266353369,6.3027,158.66,158.62,16.2187]
["bitfinex","SOLUSD",1721266353870,6.3027,158.66,158.61,22.001]
["bitfinex","SOLUSD",1721266354075,6.3032,158.65,158.61,22.001]
["bitfinex","SOLUSD",1721266354242,6.3032,158.65,158.61,15.7615]
["bitfinex","SOLUSD",1721266354563,1.25921077,158.7,158.58,15.1005]
["bitfinex","SOLUSD",1721266354564,6.304,158.63,158.58,21.4061]
["bitfinex","SOLUSD",1721266354741,6.304,158.63,158.58,15.1005]
["bitfinex","SOLUSD",1721266355070,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721266355269,6.3041,158.63,158.59,1.26083563]
["bitfinex","SOLUSD",1721266356064,6.3041,158.63,158.58,21.4063]
["bitfinex","SOLUSD",1721266356560,15.7571,158.66,158.59,1.26086289]
["bitfinex","SOLUSD",1721266356765,15.7571,158.66,158.58,15.1005]
["bitfinex","SOLUSD",1721266356766,6.3049,158.61,158.58,15.1005]
["bitfinex","SOLUSD",1721266357976,6.3044,158.62,158.58,16.36151916]
["bitfinex","SOLUSD",1721266358264,6.3044,158.62,158.58,15.1005]
["bitfinex","SOLUSD",1721266358466,1.25921077,158.61,158.53,38.2921]
["bitfinex","SOLUSD",1721266358642,6.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721266359042,1.25921077,158.64,158.55,15.7672]
["bitfinex","SOLUSD",1721266359447,6.3052,158.6,158.55,22.0739]
["bitfinex","SOLUSD",1721266360271,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721266360567,6.3043,158.63,158.55,15.7672]
["bitfinex","SOLUSD",1721266360870,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721266361744,45.0,158.65,158.58,6.3056]
["bitfinex","SOLUSD",1721266362066,6.3045,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1721266365862,6.3045,158.62,158.58,1.26092771]
["bitfinex","SOLUSD",1721266366178,6.304,158.63,158.58,7.56672771]
["bitfinex","SOLUSD",1721266366476,1.25921077,158.64,158.58,7.56672771]
["bitfinex","SOLUSD",1721266367274,1.25921077,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721266367585,1.25921077,158.64,158.6,1.26085614]
["bitfinex","SOLUSD",1721266367775,253.5,158.76,158.61,1.26085139]
["bitfinex","SOLUSD",1721266367776,23.67191077,158.69,158.61,1.26085139]
["bitfinex","SOLUSD",1721266368157,1.25921077,158.69,158.62,15.7609]
["bitfinex","SOLUSD",1721266368361,6.3024,158.67,158.63,7.56450884]
["bitfinex","SOLUSD",1721266368572,7.56081077,158.69,158.63,1.26060884]
["bitfinex","SOLUSD",1721266368769,7.56081077,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721266368977,6.3024,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721266369183,6.3024,158.67,158.62,22.0651]
["bitfinex","SOLUSD",1721266369681,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721266370054,6.302,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1721266370274,6.3016,158.69,158.65,7.56355971]
["bitfinex","SOLUSD",1721266371182,6.3016,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721266372356,6.3016,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721266372575,6.3016,158.69,158.62,15.7609]
["bitfinex","SOLUSD",1721266372576,6.3021,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721266372776,1.25921077,158.72,158.64,6.3035]
["bitfinex","SOLUSD",1721266372978,46.25921077,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721266373679,46.25921077,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721266373864,52.55961077,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721266374477,1.25921077,158.73,158.68,1.2603728]
["bitfinex","SOLUSD",1721266374652,1.25921077,158.73,158.69,6.3013]
["bitfinex","SOLUSD",1721266375767,6.2995,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721266375971,1.25921077,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721266376773,7.55761077,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721266377075,1.25921077,158.8,158.74,15.7482]
["bitfinex","SOLUSD",1721266377254,1.25921077,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1721266377658,1.25921077,158.79,158.74,22.0477]
["bitfinex","SOLUSD",1721266378065,1.25921077,158.79,158.75,7.55880139]
["bitfinex","SOLUSD",1721266378266,1.25921077,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1721266379282,1.25921077,158.84,158.77,7.55783036]
["bitfinex","SOLUSD",1721266379588,1.25921077,158.84,158.77,6.2983]
["bitfinex","SOLUSD",1721266379882,1.25921077,158.84,158.78,1.25948457]
["bitfinex","SOLUSD",1721266380103,1.25921077,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266380264,15.788,158.86,158.8,1.25929657]
["bitfinex","SOLUSD",1721266380265,1.25921077,158.85,158.8,1.25929657]
["bitfinex","SOLUSD",1721266380465,1.25921077,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721266380666,6.2951,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721266380886,1.25921077,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721266381093,7.55361077,158.88,158.82,1.25915612]
["bitfinex","SOLUSD",1721266381265,6.2944,158.87,158.83,1.25906845]
["bitfinex","SOLUSD",1721266381467,6.2944,158.87,158.82,1.25905621]
["bitfinex","SOLUSD",1721266381778,6.2944,158.87,158.81,15.7419]
["bitfinex","SOLUSD",1721266382073,1.25921077,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721266382280,7.55311077,158.89,158.83,7.55488386]
["bitfinex","SOLUSD",1721266382482,6.294,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1721266382664,7.55321077,158.88,158.84,1.25899491]
["bitfinex","SOLUSD",1721266383268,16.2399,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721266383464,1.25921077,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721266384188,1.25921077,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1721266384364,1.25921077,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1721266384566,1.25921077,158.92,158.83,15.7393]
["bitfinex","SOLUSD",1721266386076,6.2932,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721266386274,1.25921077,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721266386478,7.55291077,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721266386679,6.2941,158.88,158.83,15.7393]
["bitfinex","SOLUSD",1721266387207,7.55361077,158.87,158.83,15.7393]
["bitfinex","SOLUSD",1721266387379,6.2939,158.89,158.83,22.0351]
["bitfinex","SOLUSD",1721266387701,1.25921077,158.92,158.85,6.295]
["bitfinex","SOLUSD",1721266387874,46.25921077,158.92,158.85,6.295]
["bitfinex","SOLUSD",1721266388074,46.25921077,158.92,158.83,22.0349]
["bitfinex","SOLUSD",1721266388490,46.25921077,158.92,158.83,15.7393]
["bitfinex","SOLUSD",1721266388699,6.2936,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1721266388872,1.25921077,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721266389070,1.25921077,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1721266389275,1.25921077,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1721266389470,1.25921077,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721266389895,1.25921077,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721266390399,1.25921077,158.93,158.9,6.2932]
["bitfinex","SOLUSD",1721266390700,7.55091077,158.94,158.89,22.0276]
["bitfinex","SOLUSD",1721266391099,31.5628,158.98,158.91,15.7312]
["bitfinex","SOLUSD",1721266391100,1.25921077,158.96,158.91,15.7312]
["bitfinex","SOLUSD",1721266391294,15.8367,158.98,158.88,31.4702]
["bitfinex","SOLUSD",1721266391295,1.25921077,159.0,158.88,50.3702]
["bitfinex","SOLUSD",1721266391596,6.2897,158.99,158.93,15.7294]
["bitfinex","SOLUSD",1721266391804,1.25921077,158.98,158.93,15.7294]
["bitfinex","SOLUSD",1721266392098,7.54891077,158.99,158.94,1.25818037]
["bitfinex","SOLUSD",1721266392283,1.25921077,158.99,158.93,15.7294]
["bitfinex","SOLUSD",1721266392484,7.54941077,158.98,158.93,22.021]
["bitfinex","SOLUSD",1721266392786,7.54971077,158.97,158.93,15.7294]
["bitfinex","SOLUSD",1721266392987,6.2901,158.98,158.93,22.0213]
["bitfinex","SOLUSD",1721266393491,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721266393798,1.25921077,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721266393997,7.54931077,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721266394195,1.25921077,158.97,158.93,22.0213]
["bitfinex","SOLUSD",1721266394502,1.25921077,158.97,158.89,15.7333]
["bitfinex","SOLUSD",1721266394696,1.25921077,159.0,158.89,15.7333]
["bitfinex","SOLUSD",1721266394907,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266395199,46.25921077,159.0,158.91,15.7315]
["bitfinex","SOLUSD",1721266396808,6.2913,158.95,158.91,22.0242]
["bitfinex","SOLUSD",1721266396982,6.2913,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721266397184,6.2909,158.96,158.91,22.0242]
["bitfinex","SOLUSD",1721266397396,7.55051077,158.95,158.91,15.7315]
["bitfinex","SOLUSD",1721266397580,1.25921077,158.94,158.88,15.735]
["bitfinex","SOLUSD",1721266397902,1.25921077,158.99,158.9,15.7324]
["bitfinex","SOLUSD",1721266398102,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266398300,1.25921077,158.96,158.9,15.7324]
["bitfinex","SOLUSD",1721266398604,1.25921077,158.99,158.9,15.7324]
["bitfinex","SOLUSD",1721266398906,6.2908,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721266399074,1.25921077,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721266399719,7.55051077,158.95,158.9,22.0255]
["bitfinex","SOLUSD",1721266399878,1.25921077,158.94,158.9,22.0255]
["bitfinex","SOLUSD",1721266400200,1.25921077,158.99,158.9,15.7324]
["bitfinex","SOLUSD",1721266400402,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266400703,7.55011077,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1721266400999,1.25921077,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721266401704,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266401905,1.25921077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266402506,1.25921077,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721266402683,1.25921077,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721266402981,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266403305,7.55011077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266403600,1.25921077,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721266403804,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266403999,1.25921077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266404181,7.55011077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266404387,1.25921077,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721266406611,7.55051077,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721266406813,7.55091077,158.94,158.9,15.7324]
["bitfinex","SOLUSD",1721266407016,1.25921077,158.93,158.9,15.7324]
["bitfinex","SOLUSD",1721266409513,1.25921077,158.93,158.9,22.0256]
["bitfinex","SOLUSD",1721266409689,46.25921077,158.94,158.9,22.0256]
["bitfinex","SOLUSD",1721266409889,46.25921077,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1721266410090,1.25921077,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1721266410306,1.25921077,158.94,158.9,22.0256]
["bitfinex","SOLUSD",1721266410615,46.25921077,158.94,158.9,22.0256]
["bitfinex","SOLUSD",1721266410792,45.0,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1721266410989,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266411313,1.25921077,158.95,158.92,6.2923]
["bitfinex","SOLUSD",1721266411690,1.25921077,158.95,158.92,5.7923]
["bitfinex","SOLUSD",1721266413801,52.55051077,158.95,158.9,22.0255]
["bitfinex","SOLUSD",1721266414012,1.25921077,158.94,158.9,22.0255]
["bitfinex","SOLUSD",1721266414518,7.55091077,158.94,158.9,22.0255]
["bitfinex","SOLUSD",1721266415310,1.25921077,158.94,158.9,22.0255]
["bitfinex","SOLUSD",1721266415700,6.2922,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721266415923,6.2929,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1721266416099,1.25921077,158.9,158.87,22.0301]
["bitfinex","SOLUSD",1721266416700,1.25921077,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721266417094,1.25921077,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721266417320,15.7302,158.93,158.84,23.293063]
["bitfinex","SOLUSD",1721266417522,6.2937,158.89,158.84,16.997463]
["bitfinex","SOLUSD",1721266417707,1.25921077,158.88,158.84,22.0339]
["bitfinex","SOLUSD",1721266417910,1.25921077,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721266418210,1.25921077,158.88,158.84,22.0341]
["bitfinex","SOLUSD",1721266418601,1.25921077,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721266420823,1.25921077,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1721266421324,52.55331077,158.88,158.84,22.0341]
["bitfinex","SOLUSD",1721266421532,1.25921077,158.87,158.84,22.0341]
["bitfinex","SOLUSD",1721266421724,1.25921077,158.87,158.81,15.7416]
["bitfinex","SOLUSD",1721266422026,6.2948,158.86,158.81,22.0383]
["bitfinex","SOLUSD",1721266422231,1.25921077,158.85,158.81,22.0383]
["bitfinex","SOLUSD",1721266422800,46.25921077,158.85,158.79,6.2974]
["bitfinex","SOLUSD",1721266423042,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266423322,52.55541077,158.83,158.78,22.0425]
["bitfinex","SOLUSD",1721266423528,1.25921077,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1721266425030,1.25921077,158.82,158.78,15.7446]
["bitfinex","SOLUSD",1721266426131,1.25921077,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1721266426729,1.25921077,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721266426934,1.25921077,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1721266427739,1.25921077,158.82,158.79,6.2974]
["bitfinex","SOLUSD",1721266429325,1.25921077,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1721266430221,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721266430539,1.25921077,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266430831,1.25921077,158.79,158.75,22.0466]
["bitfinex","SOLUSD",1721266431206,1.25921077,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721266431407,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721266431624,1.25921077,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266432644,7.55651077,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266432933,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721266433139,1.25921077,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266437937,1.25921077,158.82,158.77,17.00500063]
["bitfinex","SOLUSD",1721266438119,60.3849,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1721266438120,15.3849,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1721266438310,1.25921077,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1721266438515,6.2964,158.82,158.78,7.55726845]
["bitfinex","SOLUSD",1721266438919,21.5464,158.82,158.78,1.25936845]
["bitfinex","SOLUSD",1721266439844,6.2968,158.81,158.77,37.2937]
["bitfinex","SOLUSD",1721266440052,6.2968,158.81,158.78,1.25937213]
["bitfinex","SOLUSD",1721266440340,6.2964,158.82,158.78,1.25937213]
["bitfinex","SOLUSD",1721266442142,6.2964,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1721266442335,5.7964,158.82,158.77,22.0437]
["bitfinex","SOLUSD",1721266442754,5.7964,158.82,158.78,1.25939402]
["bitfinex","SOLUSD",1721266443042,6.2968,158.81,158.77,22.0437]
["bitfinex","SOLUSD",1721266443254,6.2968,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1721266443435,15.7385,158.85,158.75,6.2991]
["bitfinex","SOLUSD",1721266443641,46.25921077,158.84,158.75,6.2991]
["bitfinex","SOLUSD",1721266443855,6.2986,158.77,158.73,15.25]
["bitfinex","SOLUSD",1721266444154,6.2986,158.77,158.74,1.25977925]
["bitfinex","SOLUSD",1721266444326,6.2988,158.76,158.72,21.55]
["bitfinex","SOLUSD",1721266444527,6.2988,158.76,158.73,1.2597928]
["bitfinex","SOLUSD",1721266445130,1.25921077,158.8,158.74,1.25979066]
["bitfinex","SOLUSD",1721266445347,6.2984,158.77,158.74,1.25979066]
["bitfinex","SOLUSD",1721266445545,6.2984,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1721266445746,6.2984,158.77,158.73,1.25979031]
["bitfinex","SOLUSD",1721266446253,6.2984,158.77,158.74,1.25979003]
["bitfinex","SOLUSD",1721266446447,7.55711077,158.79,158.74,1.25979003]
["bitfinex","SOLUSD",1721266446951,6.2981,158.78,158.74,1.25979003]
["bitfinex","SOLUSD",1721266447446,6.2976,158.79,158.74,1.25979003]
["bitfinex","SOLUSD",1721266447629,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266447829,6.2976,158.79,158.76,1.25958177]
["bitfinex","SOLUSD",1721266449147,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266449448,6.2981,158.78,158.75,1.25968461]
["bitfinex","SOLUSD",1721266449948,7.55791077,158.77,158.73,15.7493]
["bitfinex","SOLUSD",1721266450185,6.2987,158.77,158.73,15.7493]
["bitfinex","SOLUSD",1721266450445,6.2981,158.78,158.74,1.25980475]
["bitfinex","SOLUSD",1721266450647,6.2985,158.77,158.73,15.7493]
["bitfinex","SOLUSD",1721266451025,6.2985,158.77,158.73,23.30882768]
["bitfinex","SOLUSD",1721266451227,1.25921077,158.79,158.74,7.55891469]
["bitfinex","SOLUSD",1721266451428,6.2977,158.79,158.74,7.55891469]
["bitfinex","SOLUSD",1721266451627,6.2972,158.8,158.74,1.25971469]
["bitfinex","SOLUSD",1721266451851,6.2972,158.8,158.74,16.50971469]
["bitfinex","SOLUSD",1721266452227,6.2972,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1721266452442,6.2972,158.8,158.76,1.25956857]
["bitfinex","SOLUSD",1721266454058,6.2968,158.81,158.77,1.25957253]
["bitfinex","SOLUSD",1721266454234,1.25921077,158.83,158.77,7.55767253]
["bitfinex","SOLUSD",1721266454559,6.2964,158.82,158.77,7.55767253]
["bitfinex","SOLUSD",1721266454750,6.2968,158.81,158.77,7.55767253]
["bitfinex","SOLUSD",1721266454935,6.2968,158.81,158.77,6.2981]
["bitfinex","SOLUSD",1721266455565,6.2964,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1721266455746,6.2964,158.82,158.78,1.25938972]
["bitfinex","SOLUSD",1721266456062,6.2964,158.82,158.77,6.2981]
["bitfinex","SOLUSD",1721266456457,1.25921077,158.86,158.76,6.2987]
["bitfinex","SOLUSD",1721266456765,6.2969,158.81,158.77,1.25952259]
["bitfinex","SOLUSD",1721266456949,6.2969,158.81,158.77,7.55782259]
["bitfinex","SOLUSD",1721266457264,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721266457842,6.2965,158.82,158.79,1.25940119]
["bitfinex","SOLUSD",1721266458162,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721266459262,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721266459446,1.25921077,158.81,158.72,31.0005]
["bitfinex","SOLUSD",1721266459758,1.25921077,158.86,158.73,20.0]
["bitfinex","SOLUSD",1721266459957,6.2977,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1721266460166,6.2973,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1721266461761,6.298,158.78,158.74,22.048]
["bitfinex","SOLUSD",1721266461960,6.2984,158.77,158.74,15.7485]
["bitfinex","SOLUSD",1721266462682,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721266463266,15.25,158.74,158.73,6.2999]
["bitfinex","SOLUSD",1721266464260,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721266465242,6.2981,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721266465444,1.25921077,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721266465651,1.25921077,158.76,158.71,31.1906]
["bitfinex","SOLUSD",1721266465949,6.2991,158.76,158.71,22.052]
["bitfinex","SOLUSD",1721266466151,7.55841077,158.75,158.71,15.7514]
["bitfinex","SOLUSD",1721266466349,7.55891077,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721266466576,1.25921077,158.78,158.69,6.3014]
["bitfinex","SOLUSD",1721266466872,6.3,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721266467474,6.2997,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721266467645,1.25921077,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721266468045,7.55931077,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721266468273,1.25921077,158.77,158.7,15.752]
["bitfinex","SOLUSD",1721266468566,7.55831077,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721266468792,51.2992,158.75,158.7,22.0531]
["bitfinex","SOLUSD",1721266468943,1.25921077,158.74,158.7,22.0531]
["bitfinex","SOLUSD",1721266469755,7.55881077,158.74,158.7,22.0531]
["bitfinex","SOLUSD",1721266470475,15.25,158.71,158.7,22.0531]
["bitfinex","SOLUSD",1721266471270,15.25,158.71,158.7,15.752]
["bitfinex","SOLUSD",1721266471571,21.5509,158.71,158.67,15.021]
["bitfinex","SOLUSD",1721266471781,15.25,158.68,158.66,6.3023]
["bitfinex","SOLUSD",1721266472276,7.56051077,158.7,158.65,15.757]
["bitfinex","SOLUSD",1721266473362,7.56051077,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1721266473363,6.3019,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1721266473669,6.3024,158.67,158.63,21.6102]
["bitfinex","SOLUSD",1721266473978,7.56161077,158.67,158.63,15.3063]
["bitfinex","SOLUSD",1721266474153,6.3024,158.67,158.63,21.6102]
["bitfinex","SOLUSD",1721266475188,6.302,158.68,158.63,21.6102]
["bitfinex","SOLUSD",1721266475776,1.25921077,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721266477867,46.25921077,158.67,158.61,22.0751]
["bitfinex","SOLUSD",1721266478074,1.25921077,158.66,158.62,6.304]
["bitfinex","SOLUSD",1721266478279,1.25921077,158.66,158.62,7.56469026]
["bitfinex","SOLUSD",1721266478485,51.3027,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721266478684,7.56031077,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1721266478894,46.25921077,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1721266479667,52.56071077,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1721266479896,1.25921077,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1721266480086,7.56081077,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1721266480400,7.56081077,158.69,158.64,1.26067367]
["bitfinex","SOLUSD",1721266480769,51.3012,158.7,158.65,7.56364632]
["bitfinex","SOLUSD",1721266481302,1.25921077,158.73,158.68,15.7545]
["bitfinex","SOLUSD",1721266481593,1.25921077,158.73,158.69,7.56167885]
["bitfinex","SOLUSD",1721266482481,1.25921077,158.73,158.68,15.7545]
["bitfinex","SOLUSD",1721266482482,6.3007,158.72,158.68,15.7545]
["bitfinex","SOLUSD",1721266483495,6.3008,158.71,158.68,15.7545]
["bitfinex","SOLUSD",1721266484172,15.7467,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1721266484173,1.25921077,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1721266484474,1.25921077,158.77,158.71,15.7517]
["bitfinex","SOLUSD",1721266484475,6.2976,158.79,158.74,7.55919573]
["bitfinex","SOLUSD",1721266484691,1.25921077,158.83,158.74,1.25979573]
["bitfinex","SOLUSD",1721266484902,15.25,158.79,158.74,32.96169573]
["bitfinex","SOLUSD",1721266485068,1.25921077,158.82,158.75,30.9972]
["bitfinex","SOLUSD",1721266485264,15.5706,158.84,158.76,16.50943052]
["bitfinex","SOLUSD",1721266485467,7.55481077,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1721266485904,7.55481077,158.84,158.78,7.557221]
["bitfinex","SOLUSD",1721266486382,6.296,158.83,158.78,7.557221]
["bitfinex","SOLUSD",1721266486772,15.25,158.81,158.78,7.557221]
["bitfinex","SOLUSD",1721266487503,1.25921077,158.86,158.79,15.7433]
["bitfinex","SOLUSD",1721266487729,1.25921077,158.88,158.8,16.50903336]
["bitfinex","SOLUSD",1721266487869,6.2936,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1721266488075,6.2936,158.89,158.84,7.55424471]
["bitfinex","SOLUSD",1721266488585,7.55321077,158.88,158.84,7.55424471]
["bitfinex","SOLUSD",1721266488788,6.294,158.88,158.84,7.55424471]
["bitfinex","SOLUSD",1721266488988,6.2935,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721266489299,7.55201077,158.92,158.86,7.55355811]
["bitfinex","SOLUSD",1721266489476,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266490477,6.2925,158.92,158.87,7.55304436]
["bitfinex","SOLUSD",1721266490879,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721266491095,1.25921077,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266491282,1.25921077,158.95,158.86,6.2947]
["bitfinex","SOLUSD",1721266491486,1.25921077,158.95,158.86,7.55344781]
["bitfinex","SOLUSD",1721266491688,1.25921077,158.95,158.87,6.2942]
["bitfinex","SOLUSD",1721266491889,1.25921077,158.95,158.88,7.55250228]
["bitfinex","SOLUSD",1721266492181,1.25921077,158.95,158.88,6.2939]
["bitfinex","SOLUSD",1721266492378,1.25921077,158.95,158.87,6.2943]
["bitfinex","SOLUSD",1721266492608,6.2932,158.9,158.85,15.7373]
["bitfinex","SOLUSD",1721266492912,6.2932,158.9,158.86,1.25874655]
["bitfinex","SOLUSD",1721266493093,6.2929,158.91,158.86,7.55354655]
["bitfinex","SOLUSD",1721266493295,7.55251077,158.9,158.86,1.25874655]
["bitfinex","SOLUSD",1721266493496,6.2933,158.9,158.86,1.25874655]
["bitfinex","SOLUSD",1721266493799,6.2937,158.89,158.85,22.0325]
["bitfinex","SOLUSD",1721266494787,6.2937,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1721266495106,1.25921077,158.93,158.86,1.25884908]
["bitfinex","SOLUSD",1721266495304,1.25921077,158.93,158.85,15.7373]
["bitfinex","SOLUSD",1721266495305,6.2932,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1721266495609,6.2932,158.9,158.86,1.25881556]
["bitfinex","SOLUSD",1721266498815,7.55251077,158.9,158.85,22.0321]
["bitfinex","SOLUSD",1721266499122,6.2933,158.9,158.85,22.0321]
["bitfinex","SOLUSD",1721266500510,45.0,158.93,158.85,22.0321]
["bitfinex","SOLUSD",1721266500511,7.55291077,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1721266500806,7.55321077,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721266500998,7.55361077,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721266501204,6.2944,158.87,158.83,7.55487076]
["bitfinex","SOLUSD",1721266501508,6.2937,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1721266501683,1.25921077,158.88,158.84,6.2952]
["bitfinex","SOLUSD",1721266502522,7.55321077,158.88,158.83,7.55487397]
["bitfinex","SOLUSD",1721266502697,6.294,158.88,158.83,7.55487397]
["bitfinex","SOLUSD",1721266502884,1.25921077,158.87,158.81,15.7841]
["bitfinex","SOLUSD",1721266503087,1.25921077,158.86,158.81,15.7841]
["bitfinex","SOLUSD",1721266503288,6.2948,158.86,158.81,23.33986216]
["bitfinex","SOLUSD",1721266503586,1.25921077,158.85,158.81,23.33986216]
["bitfinex","SOLUSD",1721266503783,7.55441077,158.85,158.81,15.7841]
["bitfinex","SOLUSD",1721266504009,7.55441077,158.85,158.8,28.2072]
["bitfinex","SOLUSD",1721266504010,1.25921077,158.84,158.8,28.2072]
["bitfinex","SOLUSD",1721266504309,6.2947,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721266504487,46.25921077,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721266505396,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721266505596,1.25921077,158.9,158.85,7.55383206]
["bitfinex","SOLUSD",1721266505791,69.8763,158.95,158.85,7.55383206]
["bitfinex","SOLUSD",1721266505792,1.25921077,158.94,158.85,7.55383206]
["bitfinex","SOLUSD",1721266506013,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721266507188,6.2922,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1721266507424,1.25921077,158.94,158.88,6.2937]
["bitfinex","SOLUSD",1721266507708,6.2921,158.93,158.88,7.55225923]
["bitfinex","SOLUSD",1721266509219,6.2925,158.92,158.88,7.55225923]
["bitfinex","SOLUSD",1721266511307,1.25921077,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1721266511503,6.2913,158.95,158.9,7.55165801]
["bitfinex","SOLUSD",1721266511707,6.2913,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721266511906,15.831,158.99,158.91,6.2928]
["bitfinex","SOLUSD",1721266511907,16.98151077,159.01,158.91,15.7312]
["bitfinex","SOLUSD",1721266512097,6.2901,158.98,158.92,1.25841524]
["bitfinex","SOLUSD",1721266512412,6.2901,158.98,158.93,7.55016961]
["bitfinex","SOLUSD",1721266512618,6.2905,158.97,158.93,7.55016961]
["bitfinex","SOLUSD",1721266512915,6.2901,158.98,158.93,7.55016961]
["bitfinex","SOLUSD",1721266513600,1.25921077,159.0,158.93,1.25816961]
["bitfinex","SOLUSD",1721266513601,6.2906,158.97,158.93,1.25816961]
["bitfinex","SOLUSD",1721266514017,1.25921077,159.0,158.91,22.0239]
["bitfinex","SOLUSD",1721266514018,6.2909,158.96,158.91,22.0239]
["bitfinex","SOLUSD",1721266514348,7.55041077,158.95,158.91,15.7312]
["bitfinex","SOLUSD",1721266514620,6.2912,158.95,158.91,15.7312]
["bitfinex","SOLUSD",1721266515118,6.2909,158.96,158.91,15.7312]
["bitfinex","SOLUSD",1721266515315,6.2909,158.96,158.91,22.0237]
["bitfinex","SOLUSD",1721266515811,6.2909,158.96,158.92,1.25834435]
["bitfinex","SOLUSD",1721266516523,253.5,159.02,158.88,6.3265]
["bitfinex","SOLUSD",1721266516524,6.2919,158.94,158.88,6.3265]
["bitfinex","SOLUSD",1721266516715,6.2919,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721266516903,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266517103,7.54971077,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721266517428,7.55011077,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266517605,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266518499,6.2909,158.96,158.91,7.55104247]
["bitfinex","SOLUSD",1721266519234,15.7248,158.99,158.91,1.25834247]
["bitfinex","SOLUSD",1721266519428,6.2913,158.95,158.91,7.55114247]
["bitfinex","SOLUSD",1721266519734,46.25921077,158.98,158.91,7.55114247]
["bitfinex","SOLUSD",1721266520031,6.2912,158.95,158.91,1.25834247]
["bitfinex","SOLUSD",1721266520332,6.2912,158.95,158.9,37.9575]
["bitfinex","SOLUSD",1721266520333,1.25921077,158.94,158.9,37.9575]
["bitfinex","SOLUSD",1721266520513,6.2917,158.94,158.91,1.25840938]
["bitfinex","SOLUSD",1721266520696,15.7209,159.03,158.95,6.2912]
["bitfinex","SOLUSD",1721266520899,15.7209,159.03,158.92,6.6202]
["bitfinex","SOLUSD",1721266520900,7.54781077,159.02,158.96,1.25810226]
["bitfinex","SOLUSD",1721266521125,6.2886,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1721266521327,6.2885,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1721266521526,6.2885,159.02,158.98,7.54777041]
["bitfinex","SOLUSD",1721266521709,1.25921077,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1721266521710,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721266522026,6.2882,159.03,158.98,1.25787041]
["bitfinex","SOLUSD",1721266522027,6.2882,159.03,158.98,7.54787041]
["bitfinex","SOLUSD",1721266522414,6.2885,159.02,158.98,7.54787041]
["bitfinex","SOLUSD",1721266522611,6.2885,159.02,158.97,22.016]
["bitfinex","SOLUSD",1721266522807,6.289,159.01,158.97,22.016]
["bitfinex","SOLUSD",1721266523014,6.289,159.01,158.97,15.7256]
["bitfinex","SOLUSD",1721266523533,6.289,159.01,158.97,22.0159]
["bitfinex","SOLUSD",1721266524606,6.2889,159.01,158.97,22.0159]
["bitfinex","SOLUSD",1721266524804,6.2893,159.0,158.97,15.7256]
["bitfinex","SOLUSD",1721266525107,6.2899,158.99,158.94,22.0203]
["bitfinex","SOLUSD",1721266525309,7.54931077,158.98,158.94,15.7287]
["bitfinex","SOLUSD",1721266525519,6.2901,158.98,158.94,15.7287]
["bitfinex","SOLUSD",1721266525718,7.55001077,158.97,158.92,28.2477]
["bitfinex","SOLUSD",1721266525921,6.2908,158.97,158.93,7.55014006]
["bitfinex","SOLUSD",1721266526412,6.2901,158.98,158.93,7.55014006]
["bitfinex","SOLUSD",1721266526635,7.54971077,158.97,158.93,7.55014006]
["bitfinex","SOLUSD",1721266526805,6.2909,158.96,158.92,28.2479]
["bitfinex","SOLUSD",1721266527137,6.2915,158.95,158.92,21.9556]
["bitfinex","SOLUSD",1721266529233,7.55101077,158.94,158.92,21.9556]
["bitfinex","SOLUSD",1721266529409,6.2918,158.94,158.92,21.9556]
["bitfinex","SOLUSD",1721266530326,1.25921077,158.98,158.92,21.9556]
["bitfinex","SOLUSD",1721266530534,6.2914,158.95,158.92,21.9556]
["bitfinex","SOLUSD",1721266531432,7.54991077,158.97,158.92,28.2478]
["bitfinex","SOLUSD",1721266532432,1.25921077,158.97,158.92,21.9556]
["bitfinex","SOLUSD",1721266532626,6.2905,158.97,158.92,28.248]
["bitfinex","SOLUSD",1721266532804,52.55031077,158.96,158.92,21.9556]
["bitfinex","SOLUSD",1721266533007,51.2911,158.96,158.92,28.2479]
["bitfinex","SOLUSD",1721266533430,1.25921077,158.95,158.92,28.2479]
["bitfinex","SOLUSD",1721266534028,1.25921077,158.95,158.92,21.9556]
["bitfinex","SOLUSD",1721266534613,51.2911,158.96,158.92,21.9556]
["bitfinex","SOLUSD",1721266534922,1.25921077,158.95,158.92,21.9556]
["bitfinex","SOLUSD",1721266536014,10.0,159.1,158.93,15.7298]
["bitfinex","SOLUSD",1721266536015,31.409,159.09,158.93,15.7298]
["bitfinex","SOLUSD",1721266536208,15.6848,159.09,158.96,6.2908]
["bitfinex","SOLUSD",1721266536409,6.55723686,159.08,158.96,6.2908]
["bitfinex","SOLUSD",1721266536809,6.55723686,159.08,158.95,22.0187]
["bitfinex","SOLUSD",1721266537331,45.0,159.06,158.95,22.0187]
["bitfinex","SOLUSD",1721266537735,6.2895,159.0,158.95,22.0187]
["bitfinex","SOLUSD",1721266538219,15.72,159.04,158.95,15.7276]
["bitfinex","SOLUSD",1721266538536,45.0,159.03,158.95,15.7276]
["bitfinex","SOLUSD",1721266539032,45.0,159.03,158.95,22.0187]
["bitfinex","SOLUSD",1721266539908,15.309,159.0,158.86,21.7474]
["bitfinex","SOLUSD",1721266540114,6.292,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721266540413,6.2925,158.92,158.88,15.7345]
["bitfinex","SOLUSD",1721266540633,6.2925,158.92,158.88,22.0284]
["bitfinex","SOLUSD",1721266541116,6.2928,158.91,158.88,15.7345]
["bitfinex","SOLUSD",1721266541313,6.2928,158.91,158.86,28.0421]
["bitfinex","SOLUSD",1721266541718,6.2928,158.91,158.86,29.30082628]
["bitfinex","SOLUSD",1721266542310,6.2928,158.91,158.86,28.0421]
["bitfinex","SOLUSD",1721266542516,6.2932,158.9,158.86,28.0421]
["bitfinex","SOLUSD",1721266543136,6.2928,158.92,158.86,21.7474]
["bitfinex","SOLUSD",1721266543616,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721266543817,6.2925,158.92,158.87,7.55289639]
["bitfinex","SOLUSD",1721266544032,6.2925,158.92,158.88,7.55249589]
["bitfinex","SOLUSD",1721266544232,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721266544817,6.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721266545018,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721266546533,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721266549645,6.2921,158.93,158.88,7.5523904]
["bitfinex","SOLUSD",1721266550748,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721266551222,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1721266552440,6.2921,158.93,158.9,1.25848938]
["bitfinex","SOLUSD",1721266553541,6.2921,158.93,158.89,1.25848903]
["bitfinex","SOLUSD",1721266554149,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721266554446,6.2933,158.9,158.86,28.042]
["bitfinex","SOLUSD",1721266554648,6.2933,158.9,158.86,21.7474]
["bitfinex","SOLUSD",1721266554851,6.2936,158.89,158.86,21.7474]
["bitfinex","SOLUSD",1721266555161,6.2941,158.88,158.86,21.7474]
["bitfinex","SOLUSD",1721266555327,6.2941,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1721266555653,6.2941,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1721266555834,6.2945,158.87,158.83,6.2958]
["bitfinex","SOLUSD",1721266556825,6.2941,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1721266558527,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721266559145,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721266562046,6.2937,158.89,158.85,7.5539845]
["bitfinex","SOLUSD",1721266562258,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721266563757,32.1084,158.93,158.83,15.7393]
["bitfinex","SOLUSD",1721266563938,32.1084,158.93,158.81,22.5011]
["bitfinex","SOLUSD",1721266563939,45.0,158.88,158.81,22.5011]
["bitfinex","SOLUSD",1721266564334,45.0,158.89,158.81,22.5011]
["bitfinex","SOLUSD",1721266564852,15.7359,158.88,158.78,6.2977]
["bitfinex","SOLUSD",1721266565055,45.0,158.87,158.78,6.2977]
["bitfinex","SOLUSD",1721266566049,6.2964,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1721266566256,45.0,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1721266566257,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721266566567,6.2958,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1721266567057,6.2964,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721266567363,6.2964,158.82,158.77,27.5545]
["bitfinex","SOLUSD",1721266567961,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721266568251,6.2965,158.82,158.79,1.25935733]
["bitfinex","SOLUSD",1721266568461,6.2965,158.82,158.77,27.5545]
["bitfinex","SOLUSD",1721266568932,6.2965,158.82,158.78,6.298]
["bitfinex","SOLUSD",1721266569545,6.2965,158.82,158.77,27.5546]
["bitfinex","SOLUSD",1721266569749,6.2964,158.83,158.77,21.2562]
["bitfinex","SOLUSD",1721266569939,6.2964,158.83,158.78,1.25923753]
["bitfinex","SOLUSD",1721266570457,6.2964,158.83,158.79,1.25928511]
["bitfinex","SOLUSD",1721266570653,6.2957,158.84,158.8,1.25924302]
["bitfinex","SOLUSD",1721266571054,15.7375,158.86,158.77,21.2562]
["bitfinex","SOLUSD",1721266571362,45.0,158.85,158.77,21.2562]
["bitfinex","SOLUSD",1721266571658,6.2968,158.82,158.77,27.5546]
["bitfinex","SOLUSD",1721266571834,6.2968,158.82,158.78,1.25930467]
["bitfinex","SOLUSD",1721266572340,6.2968,158.82,158.77,27.5546]
["bitfinex","SOLUSD",1721266572963,6.2968,158.82,158.78,1.25933407]
["bitfinex","SOLUSD",1721266575144,6.2968,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721266575348,6.2956,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1721266575661,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266575854,6.2953,158.85,158.8,6.297]
["bitfinex","SOLUSD",1721266576563,6.2953,158.85,158.81,1.25909291]
["bitfinex","SOLUSD",1721266576940,6.2953,158.85,158.8,6.297]
["bitfinex","SOLUSD",1721266578763,6.2956,158.84,158.8,6.297]
["bitfinex","SOLUSD",1721266579356,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266579866,6.2949,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1721266580070,6.2949,158.86,158.82,1.25906821]
["bitfinex","SOLUSD",1721266580249,6.2949,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1721266580452,6.2953,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1721266582661,6.2953,158.85,158.8,22.0396]
["bitfinex","SOLUSD",1721266584171,22.1672,158.89,158.78,6.2978]
["bitfinex","SOLUSD",1721266584476,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1721266585041,6.2961,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1721266586079,6.2957,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1721266587067,6.2957,158.84,158.77,52.2517]
["bitfinex","SOLUSD",1721266587068,15.7365,158.87,158.77,43.2997]
["bitfinex","SOLUSD",1721266587240,45.0,158.86,158.77,30.8761]
["bitfinex","SOLUSD",1721266587446,15.25,158.78,158.77,22.0436]
["bitfinex","SOLUSD",1721266587642,15.25,158.78,158.74,22.0482]
["bitfinex","SOLUSD",1721266587874,15.1487,158.87,158.73,28.4036]
["bitfinex","SOLUSD",1721266587875,21.5485,158.77,158.73,28.4036]
["bitfinex","SOLUSD",1721266588060,15.25,158.75,158.73,6.2999]
["bitfinex","SOLUSD",1721266588243,21.9393,158.83,158.73,15.749]
["bitfinex","SOLUSD",1721266588447,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266589582,15.25,158.8,158.73,22.0486]
["bitfinex","SOLUSD",1721266589754,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721266590073,6.2991,158.76,158.69,22.9521]
["bitfinex","SOLUSD",1721266590282,6.2991,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1721266590649,6.2991,158.76,158.7,22.0533]
["bitfinex","SOLUSD",1721266591374,6.2993,158.75,158.7,22.0533]
["bitfinex","SOLUSD",1721266592179,6.2996,158.74,158.7,22.0533]
["bitfinex","SOLUSD",1721266592358,45.0,158.79,158.65,22.2915]
["bitfinex","SOLUSD",1721266592676,6.3006,158.72,158.67,6.302]
["bitfinex","SOLUSD",1721266592862,15.8701,158.74,158.66,22.0595]
["bitfinex","SOLUSD",1721266593067,45.0,158.73,158.66,22.0595]
["bitfinex","SOLUSD",1721266593261,6.3008,158.71,158.66,22.0594]
["bitfinex","SOLUSD",1721266593469,45.0,158.73,158.66,15.7568]
["bitfinex","SOLUSD",1721266593655,6.3011,158.71,158.66,15.7568]
["bitfinex","SOLUSD",1721266593852,45.0,158.73,158.66,15.7568]
["bitfinex","SOLUSD",1721266594969,6.3013,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1721266595989,6.3017,158.69,158.63,22.0638]
["bitfinex","SOLUSD",1721266596475,45.0,158.68,158.61,6.3045]
["bitfinex","SOLUSD",1721266596649,6.3029,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1721266596855,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721266597056,6.303,158.66,158.6,22.0677]
["bitfinex","SOLUSD",1721266597982,6.303,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1721266598589,6.2754,158.71,158.62,6.3043]
["bitfinex","SOLUSD",1721266598773,6.3027,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721266599279,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721266599487,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721266602080,15.6047,158.67,158.57,15.7656]
["bitfinex","SOLUSD",1721266602391,6.3044,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1721266603860,6.3044,158.62,158.58,1.26099881]
["bitfinex","SOLUSD",1721266604288,6.304,158.63,158.58,7.56679881]
["bitfinex","SOLUSD",1721266604864,6.304,158.63,158.59,1.26090013]
["bitfinex","SOLUSD",1721266605087,6.3044,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721266605394,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721266605975,6.3044,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1721266607809,6.304,158.63,158.57,15.7656]
["bitfinex","SOLUSD",1721266608294,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721266609096,6.3044,158.62,158.57,22.0718]
["bitfinex","SOLUSD",1721266609294,6.3057,158.59,158.53,21.9539]
["bitfinex","SOLUSD",1721266610488,6.306,158.58,158.55,1.26123651]
["bitfinex","SOLUSD",1721266610663,6.3056,158.59,158.55,1.26123651]
["bitfinex","SOLUSD",1721266611796,6.3056,158.59,158.55,7.56833651]
["bitfinex","SOLUSD",1721266611988,6.3056,158.59,158.56,1.26119986]
["bitfinex","SOLUSD",1721266612381,6.3052,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721266612582,6.1488,158.65,158.55,15.7671]
["bitfinex","SOLUSD",1721266612795,6.3043,158.62,158.56,1.26098085]
["bitfinex","SOLUSD",1721266612975,6.3043,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721266614279,6.3038,158.64,158.58,1.26097818]
["bitfinex","SOLUSD",1721266614805,6.3038,158.64,158.58,7.56647818]
["bitfinex","SOLUSD",1721266614975,6.3038,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721266615323,6.3038,158.64,158.6,1.26083522]
["bitfinex","SOLUSD",1721266615493,6.3038,158.64,158.61,1.26083428]
["bitfinex","SOLUSD",1721266615895,6.3026,158.67,158.61,17.02203428]
["bitfinex","SOLUSD",1721266616096,6.3028,158.66,158.61,22.0655]
["bitfinex","SOLUSD",1721266616482,6.3028,158.66,158.62,1.2606044]
["bitfinex","SOLUSD",1721266616886,21.5936,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721266617408,6.3036,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721266617579,8.03303491,158.74,158.61,7.3847873]
["bitfinex","SOLUSD",1721266617783,43.67093426,158.79,158.67,6.302]
["bitfinex","SOLUSD",1721266617784,6.3004,158.72,158.67,6.302]
["bitfinex","SOLUSD",1721266618188,6.3,158.73,158.68,7.56170796]
["bitfinex","SOLUSD",1721266618405,6.3,158.73,158.69,1.26001125]
["bitfinex","SOLUSD",1721266618577,6.2999,158.74,158.69,7.56151125]
["bitfinex","SOLUSD",1721266620338,15.3096,158.79,158.7,15.7527]
["bitfinex","SOLUSD",1721266620489,6.2988,158.76,158.71,7.56046863]
["bitfinex","SOLUSD",1721266621485,6.3001,158.73,158.68,12.426]
["bitfinex","SOLUSD",1721266621803,15.3096,158.79,158.69,1.25992073]
["bitfinex","SOLUSD",1721266622186,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721266622587,6.2992,158.75,158.7,22.0532]
["bitfinex","SOLUSD",1721266623103,6.2992,158.75,158.71,1.25986874]
["bitfinex","SOLUSD",1721266623989,6.3,158.73,158.69,1.25986833]
["bitfinex","SOLUSD",1721266624192,6.3004,158.72,158.69,1.25986833]
["bitfinex","SOLUSD",1721266624584,6.3,158.73,158.69,1.25986833]
["bitfinex","SOLUSD",1721266624987,6.2996,158.74,158.69,7.56136833]
["bitfinex","SOLUSD",1721266625295,31.0539,158.79,158.69,1.25986833]
["bitfinex","SOLUSD",1721266625496,45.0,158.78,158.69,1.25986833]
["bitfinex","SOLUSD",1721266626602,6.3001,158.73,158.69,7.56136833]
["bitfinex","SOLUSD",1721266627006,6.3001,158.73,158.69,1.25986833]
["bitfinex","SOLUSD",1721266628114,6.2996,158.74,158.69,7.56126833]
["bitfinex","SOLUSD",1721266628507,6.2996,158.74,158.69,1.25986833]
["bitfinex","SOLUSD",1721266629990,6.2996,158.74,158.69,7.56136833]
["bitfinex","SOLUSD",1721266630413,6.3,158.73,158.69,7.56136833]
["bitfinex","SOLUSD",1721266630792,45.0,158.78,158.69,1.25986833]
["bitfinex","SOLUSD",1721266630996,6.2995,158.75,158.69,1.25986833]
["bitfinex","SOLUSD",1721266631210,6.2996,158.74,158.7,1.25987753]
["bitfinex","SOLUSD",1721266631414,6.2996,158.74,158.71,1.25992781]
["bitfinex","SOLUSD",1721266631832,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721266631998,6.3,158.73,158.7,1.25993974]
["bitfinex","SOLUSD",1721266632198,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721266632607,6.2997,158.74,158.7,1.25997856]
["bitfinex","SOLUSD",1721266632907,6.3,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721266633999,6.2996,158.75,158.7,7.56098196]
["bitfinex","SOLUSD",1721266634195,6.2996,158.75,158.71,7.56063678]
["bitfinex","SOLUSD",1721266634401,6.2981,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1721266634618,31.1064,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1721266634925,31.1064,158.83,158.77,1.25946758]
["bitfinex","SOLUSD",1721266635119,15.7409,158.83,158.77,1.25946758]
["bitfinex","SOLUSD",1721266635421,6.2973,158.8,158.77,1.25946758]
["bitfinex","SOLUSD",1721266635900,15.911,158.85,158.77,1.25946758]
["bitfinex","SOLUSD",1721266636098,6.2969,158.81,158.77,7.55776758]
["bitfinex","SOLUSD",1721266636729,6.2969,158.81,158.77,1.25946758]
["bitfinex","SOLUSD",1721266638021,6.2969,158.81,158.75,15.748]
["bitfinex","SOLUSD",1721266638022,15.7396,158.84,158.75,22.0471]
["bitfinex","SOLUSD",1721266638213,6.2979,158.79,158.75,15.748]
["bitfinex","SOLUSD",1721266638411,6.2979,158.79,158.75,22.0471]
["bitfinex","SOLUSD",1721266638604,6.2979,158.79,158.75,23.30661028]
["bitfinex","SOLUSD",1721266639031,6.2979,158.79,158.75,17.00751028]
["bitfinex","SOLUSD",1721266639932,6.2979,158.79,158.75,23.30651028]
["bitfinex","SOLUSD",1721266640520,6.298,158.78,158.73,12.6664]
["bitfinex","SOLUSD",1721266641527,6.2984,158.77,158.73,12.6664]
["bitfinex","SOLUSD",1721266641931,6.2988,158.76,158.73,6.3668]
["bitfinex","SOLUSD",1721266642512,6.2993,158.75,158.7,21.6448]
["bitfinex","SOLUSD",1721266643024,6.2993,158.75,158.7,27.9458]
["bitfinex","SOLUSD",1721266643525,15.7456,158.78,158.7,21.6448]
["bitfinex","SOLUSD",1721266643722,45.0,158.77,158.69,22.0551]
["bitfinex","SOLUSD",1721266644326,6.3003,158.73,158.69,15.7536]
["bitfinex","SOLUSD",1721266644724,15.748,158.76,158.66,38.6566]
["bitfinex","SOLUSD",1721266645029,6.3007,158.72,158.66,44.959]
["bitfinex","SOLUSD",1721266646014,6.3007,158.72,158.67,1.26026383]
["bitfinex","SOLUSD",1721266646211,6.3007,158.72,158.66,44.959]
["bitfinex","SOLUSD",1721266646212,15.748,158.76,158.68,1.2602638]
["bitfinex","SOLUSD",1721266646415,45.0,158.75,158.68,1.2602638]
["bitfinex","SOLUSD",1721266646638,6.3,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1721266646830,6.2997,158.74,158.69,7.5615986]
["bitfinex","SOLUSD",1721266647135,6.3001,158.73,158.68,22.0563]
["bitfinex","SOLUSD",1721266647313,6.3001,158.73,158.69,1.26009975]
["bitfinex","SOLUSD",1721266648133,6.2996,158.74,158.69,7.56159975]
["bitfinex","SOLUSD",1721266649426,15.7465,158.77,158.69,1.26009975]
["bitfinex","SOLUSD",1721266649626,45.0,158.76,158.69,1.26009975]
["bitfinex","SOLUSD",1721266649812,6.3,158.73,158.69,1.26009975]
["bitfinex","SOLUSD",1721266650434,6.3004,158.72,158.69,1.26009975]
["bitfinex","SOLUSD",1721266653039,6.3001,158.73,158.69,1.26009975]
["bitfinex","SOLUSD",1721266654635,6.2987,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721266654817,6.2988,158.76,158.72,15.7504]
["bitfinex","SOLUSD",1721266655018,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721266655532,6.2993,158.75,158.72,1.25980966]
["bitfinex","SOLUSD",1721266655715,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721266658337,6.2989,158.76,158.72,1.2597917]
["bitfinex","SOLUSD",1721266658735,6.2992,158.75,158.72,1.2597917]
["bitfinex","SOLUSD",1721266659232,15.7432,158.8,158.73,1.25981852]
["bitfinex","SOLUSD",1721266659435,6.2984,158.77,158.73,1.25981852]
["bitfinex","SOLUSD",1721266659639,6.2984,158.77,158.74,1.2596937]
["bitfinex","SOLUSD",1721266660016,6.2984,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721266660223,6.2984,158.77,158.74,1.25968171]
["bitfinex","SOLUSD",1721266660830,6.2989,158.76,158.74,1.25968171]
["bitfinex","SOLUSD",1721266661330,6.2989,158.76,158.73,1.25970638]
["bitfinex","SOLUSD",1721266661530,6.2989,158.76,158.74,1.25970714]
["bitfinex","SOLUSD",1721266662441,6.2989,158.76,158.71,37.3121]
["bitfinex","SOLUSD",1721266663064,6.2989,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721266663938,6.2985,158.77,158.73,1.25970998]
["bitfinex","SOLUSD",1721266664243,6.2985,158.77,158.72,21.5602]
["bitfinex","SOLUSD",1721266664946,6.2988,158.76,158.72,21.5602]
["bitfinex","SOLUSD",1721266665148,6.2985,158.77,158.72,21.5602]
["bitfinex","SOLUSD",1721266665323,6.2985,158.77,158.73,1.25967234]
["bitfinex","SOLUSD",1721266665619,6.2985,158.77,158.74,1.25966244]
["bitfinex","SOLUSD",1721266666739,6.2985,158.77,158.73,21.5598]
["bitfinex","SOLUSD",1721266666923,6.2985,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1721266667123,6.2981,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1721266667943,6.2984,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1721266668250,6.2989,158.76,158.72,21.5602]
["bitfinex","SOLUSD",1721266668543,6.2989,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721266668743,6.2989,158.76,158.72,22.81991393]
["bitfinex","SOLUSD",1721266669135,6.2985,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1721266669452,6.2985,158.77,158.72,21.5602]
["bitfinex","SOLUSD",1721266669944,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721266670555,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266671224,6.298,158.78,158.75,1.25958303]
["bitfinex","SOLUSD",1721266671848,15.7406,158.83,158.75,7.55868303]
["bitfinex","SOLUSD",1721266672148,6.2975,158.8,158.75,7.55868303]
["bitfinex","SOLUSD",1721266673248,6.2976,158.79,158.75,7.55868303]
["bitfinex","SOLUSD",1721266677747,15.26,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721266679054,21.5581,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266679246,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266679558,6.2981,158.78,158.74,5.7995]
["bitfinex","SOLUSD",1721266680156,45.0,158.82,158.73,15.7493]
["bitfinex","SOLUSD",1721266680362,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266680553,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266682159,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266688862,45.0,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1721266689066,6.2983,158.78,158.73,15.7493]
["bitfinex","SOLUSD",1721266689961,6.2983,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266690169,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266694244,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266694556,6.2973,158.8,158.76,1.25968953]
["bitfinex","SOLUSD",1721266695066,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266695246,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266695446,6.2972,158.8,158.76,1.25954829]
["bitfinex","SOLUSD",1721266695647,6.2972,158.8,158.77,1.25956162]
["bitfinex","SOLUSD",1721266696246,15.26,158.79,158.76,1.25955158]
["bitfinex","SOLUSD",1721266696444,15.26,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266696667,21.5576,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266696970,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266697654,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266697880,15.26,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721266698171,6.2978,158.79,158.73,37.3089]
["bitfinex","SOLUSD",1721266698475,6.2978,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721266700145,6.2978,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266701775,6.2978,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266708582,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266709589,6.2981,158.78,158.73,22.0491]
["bitfinex","SOLUSD",1721266711764,6.2985,158.77,158.73,15.7493]
["bitfinex","SOLUSD",1721266713358,15.394,158.81,158.7,44.7005]
["bitfinex","SOLUSD",1721266713560,45.0,158.8,158.7,44.7005]
["bitfinex","SOLUSD",1721266713975,6.2993,158.75,158.7,44.7005]
["bitfinex","SOLUSD",1721266714182,6.2993,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721266715266,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721266715584,6.2988,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721266716388,6.2988,158.76,158.73,1.25984578]
["bitfinex","SOLUSD",1721266716686,6.2985,158.77,158.74,1.25984298]
["bitfinex","SOLUSD",1721266716892,45.0,158.8,158.73,6.3]
["bitfinex","SOLUSD",1721266716893,6.2981,158.78,158.73,6.3]
["bitfinex","SOLUSD",1721266717092,6.2976,158.8,158.74,17.0082392]
["bitfinex","SOLUSD",1721266717278,15.26,158.78,158.75,6.2988]
["bitfinex","SOLUSD",1721266717594,21.5025,158.85,158.77,15.26]
["bitfinex","SOLUSD",1721266717766,21.5025,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1721266717767,15.26,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721266718093,6.4286,158.87,158.82,7.55536075]
["bitfinex","SOLUSD",1721266718094,6.2945,158.87,158.82,7.55536075]
["bitfinex","SOLUSD",1721266718265,15.26,158.86,158.83,7.55497849]
["bitfinex","SOLUSD",1721266718676,15.26,158.86,158.83,1.25897849]
["bitfinex","SOLUSD",1721266719894,21.5549,158.86,158.83,1.25897849]
["bitfinex","SOLUSD",1721266720076,6.2952,158.85,158.81,31.0013]
["bitfinex","SOLUSD",1721266720273,6.2952,158.85,158.81,15.7413]
["bitfinex","SOLUSD",1721266720580,6.2959,158.84,158.78,15.26]
["bitfinex","SOLUSD",1721266720775,6.296,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1721266721089,6.2957,158.84,158.8,1.2592237]
["bitfinex","SOLUSD",1721266721567,6.2952,158.86,158.8,1.2592237]
["bitfinex","SOLUSD",1721266722570,6.2952,158.86,158.81,6.2965]
["bitfinex","SOLUSD",1721266722778,6.2952,158.86,158.82,1.25897158]
["bitfinex","SOLUSD",1721266722986,6.2952,158.86,158.83,1.25897158]
["bitfinex","SOLUSD",1721266723895,15.26,158.86,158.83,1.25897158]
["bitfinex","SOLUSD",1721266724186,6.2943,158.88,158.83,7.55457158]
["bitfinex","SOLUSD",1721266724576,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721266724769,6.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721266724968,6.2924,158.92,158.9,1.25851959]
["bitfinex","SOLUSD",1721266725185,6.2924,158.92,158.88,15.735]
["bitfinex","SOLUSD",1721266725406,6.2924,158.92,158.89,1.25850494]
["bitfinex","SOLUSD",1721266726083,15.26,158.96,158.86,6.2948]
["bitfinex","SOLUSD",1721266726280,45.0,158.95,158.86,7.55345545]
["bitfinex","SOLUSD",1721266726696,6.2931,158.91,158.86,7.55345545]
["bitfinex","SOLUSD",1721266727684,6.2931,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721266727905,6.2931,158.91,158.88,1.25862064]
["bitfinex","SOLUSD",1721266728403,6.2931,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721266728587,6.2931,158.91,158.86,7.55331567]
["bitfinex","SOLUSD",1721266728897,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721266729093,6.2925,158.92,158.88,1.2585912]
["bitfinex","SOLUSD",1721266730099,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721266730301,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721266730486,6.2917,158.94,158.9,1.25839976]
["bitfinex","SOLUSD",1721266730682,15.26,158.96,158.9,1.25839976]
["bitfinex","SOLUSD",1721266730683,6.2922,158.93,158.9,1.25839976]
["bitfinex","SOLUSD",1721266731977,6.2917,158.94,158.9,1.25839976]
["bitfinex","SOLUSD",1721266732585,6.2922,158.93,158.9,1.25839976]
["bitfinex","SOLUSD",1721266732780,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721266733901,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721266734089,6.2921,158.93,158.87,15.7355]
["bitfinex","SOLUSD",1721266734293,15.729,158.95,158.85,6.2951]
["bitfinex","SOLUSD",1721266734499,6.2929,158.91,158.84,30.9989]
["bitfinex","SOLUSD",1721266734678,6.2929,158.91,158.85,20.0]
["bitfinex","SOLUSD",1721266735282,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721266735884,6.2925,158.92,158.88,1.25857433]
["bitfinex","SOLUSD",1721266737200,6.2928,158.91,158.86,22.0313]
["bitfinex","SOLUSD",1721266737899,6.2924,158.93,158.86,15.7365]
["bitfinex","SOLUSD",1721266738108,6.2917,158.94,158.89,15.7341]
["bitfinex","SOLUSD",1721266738303,15.26,158.91,158.89,22.0276]
["bitfinex","SOLUSD",1721266738877,15.26,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1721266739089,15.26,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1721266739301,16.5214,158.98,158.92,1.25835548]
["bitfinex","SOLUSD",1721266739501,16.5214,158.98,158.89,37.4681]
["bitfinex","SOLUSD",1721266739502,16.5365,159.02,158.94,15.7291]
["bitfinex","SOLUSD",1721266739690,6.2904,158.98,158.94,15.7291]
["bitfinex","SOLUSD",1721266739887,15.26,158.95,158.93,1.25818676]
["bitfinex","SOLUSD",1721266740104,15.26,158.95,158.91,22.0243]
["bitfinex","SOLUSD",1721266740298,6.2909,158.96,158.91,22.0243]
["bitfinex","SOLUSD",1721266740502,15.7229,159.01,158.93,6.292]
["bitfinex","SOLUSD",1721266740696,15.26,158.95,158.93,7.55020669]
["bitfinex","SOLUSD",1721266740894,15.26,158.95,158.93,1.25820669]
["bitfinex","SOLUSD",1721266741100,6.2909,158.96,158.93,1.25820669]
["bitfinex","SOLUSD",1721266741306,6.2909,158.96,158.91,22.0244]
["bitfinex","SOLUSD",1721266741501,15.26,158.93,158.91,22.0244]
["bitfinex","SOLUSD",1721266741812,15.26,158.93,158.92,1.25831585]
["bitfinex","SOLUSD",1721266742007,15.26,158.93,158.92,7.55071585]
["bitfinex","SOLUSD",1721266742203,6.2905,158.97,158.92,7.55071585]
["bitfinex","SOLUSD",1721266742515,15.26,158.95,158.93,1.25820972]
["bitfinex","SOLUSD",1721266742989,6.2905,158.97,158.93,1.25820972]
["bitfinex","SOLUSD",1721266743202,6.2901,158.98,158.93,1.25820972]
["bitfinex","SOLUSD",1721266743812,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721266744001,6.2897,158.99,158.95,1.25800653]
["bitfinex","SOLUSD",1721266744203,6.2897,158.99,158.96,1.25801493]
["bitfinex","SOLUSD",1721266744508,6.2897,158.99,158.94,6.2913]
["bitfinex","SOLUSD",1721266746311,15.26,158.95,158.91,6.2924]
["bitfinex","SOLUSD",1721266746513,6.2912,158.95,158.91,6.2924]
["bitfinex","SOLUSD",1721266746720,6.2912,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1721266746896,6.2912,158.95,158.92,1.25829119]
["bitfinex","SOLUSD",1721266747811,6.2912,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1721266748397,6.2912,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721266748600,6.2909,158.96,158.92,1.25830841]
["bitfinex","SOLUSD",1721266749321,6.2913,158.95,158.92,1.25827937]
["bitfinex","SOLUSD",1721266749817,6.2913,158.95,158.88,15.26]
["bitfinex","SOLUSD",1721266749818,61.573,158.94,158.83,1.25830941]
["bitfinex","SOLUSD",1721266750035,61.573,158.94,158.81,22.5612]
["bitfinex","SOLUSD",1721266750036,15.26,158.85,158.81,22.5612]
["bitfinex","SOLUSD",1721266750311,15.26,158.85,158.82,7.55541791]
["bitfinex","SOLUSD",1721266750514,6.2946,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721266750718,6.2949,158.86,158.81,44.5999]
["bitfinex","SOLUSD",1721266752326,15.26,158.88,158.81,32.0399]
["bitfinex","SOLUSD",1721266752327,6.2952,158.85,158.81,32.0399]
["bitfinex","SOLUSD",1721266752617,6.2952,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1721266752618,6.2956,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1721266752817,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266754599,6.296,158.83,158.78,22.0427]
["bitfinex","SOLUSD",1721266755000,6.2964,158.82,158.78,22.0427]
["bitfinex","SOLUSD",1721266755203,6.2964,158.82,158.75,15.26]
["bitfinex","SOLUSD",1721266755204,15.7374,158.86,158.76,6.2987]
["bitfinex","SOLUSD",1721266755432,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721266755922,6.2963,158.83,158.76,1.25939723]
["bitfinex","SOLUSD",1721266756095,6.2955,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721266756295,6.2955,158.85,158.8,1.25914444]
["bitfinex","SOLUSD",1721266756819,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266757194,6.2953,158.85,158.8,6.297]
["bitfinex","SOLUSD",1721266757608,6.2957,158.84,158.81,1.25917124]
["bitfinex","SOLUSD",1721266758002,6.2964,158.82,158.78,15.745]
["bitfinex","SOLUSD",1721266758399,6.2968,158.81,158.75,15.7476]
["bitfinex","SOLUSD",1721266758605,6.2968,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1721266759420,6.2972,158.8,158.75,15.7476]
["bitfinex","SOLUSD",1721266759596,6.2972,158.8,158.75,22.0467]
["bitfinex","SOLUSD",1721266760206,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266761027,6.2972,158.8,158.75,22.0467]
["bitfinex","SOLUSD",1721266762202,6.2977,158.79,158.75,22.0467]
["bitfinex","SOLUSD",1721266762450,6.2977,158.79,158.76,1.25956504]
["bitfinex","SOLUSD",1721266762731,15.7412,158.82,158.73,21.446]
["bitfinex","SOLUSD",1721266762928,45.0,158.81,158.73,21.446]
["bitfinex","SOLUSD",1721266763129,6.2983,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721266764109,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266764434,6.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266765932,6.023,158.86,158.69,72.8165]
["bitfinex","SOLUSD",1721266766121,6.023,158.86,158.73,31.4989]
["bitfinex","SOLUSD",1721266766429,6.2955,158.85,158.76,6.3531]
["bitfinex","SOLUSD",1721266766643,6.2955,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1721266766816,15.848,158.87,158.8,6.2969]
["bitfinex","SOLUSD",1721266767132,6.2956,158.84,158.79,22.0409]
["bitfinex","SOLUSD",1721266767335,6.2965,158.82,158.76,22.0996]
["bitfinex","SOLUSD",1721266768030,15.738,158.86,158.76,22.0996]
["bitfinex","SOLUSD",1721266768249,15.738,158.86,158.77,6.2983]
["bitfinex","SOLUSD",1721266768250,45.0,158.85,158.77,6.2983]
["bitfinex","SOLUSD",1721266768528,6.2969,158.81,158.76,22.0452]
["bitfinex","SOLUSD",1721266771436,6.2973,158.8,158.76,22.0452]
["bitfinex","SOLUSD",1721266771630,6.2973,158.8,158.76,15.7465]
["bitfinex","SOLUSD",1721266772537,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266772929,6.2976,158.79,158.76,1.25958254]
["bitfinex","SOLUSD",1721266773143,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266773926,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266774130,6.2972,158.8,158.76,1.25958269]
["bitfinex","SOLUSD",1721266774453,15.7396,158.84,158.74,15.8194]
["bitfinex","SOLUSD",1721266774454,6.298,158.78,158.74,22.1189]
["bitfinex","SOLUSD",1721266774638,6.2977,158.79,158.74,22.1189]
["bitfinex","SOLUSD",1721266774840,6.2972,158.8,158.75,7.55858279]
["bitfinex","SOLUSD",1721266775240,6.2977,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721266776859,6.2977,158.79,158.76,1.25959081]
["bitfinex","SOLUSD",1721266777274,6.2977,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721266780776,6.2977,158.79,158.76,1.25959175]
["bitfinex","SOLUSD",1721266781079,6.2973,158.8,158.76,1.25959175]
["bitfinex","SOLUSD",1721266782052,6.2977,158.79,158.76,1.25959175]
["bitfinex","SOLUSD",1721266782445,6.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266782659,6.2977,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1721266782860,6.2977,158.79,158.76,1.25959194]
["bitfinex","SOLUSD",1721266783241,6.2973,158.8,158.76,1.25959194]
["bitfinex","SOLUSD",1721266783445,16.5899,158.8,158.73,22.0491]
["bitfinex","SOLUSD",1721266783677,6.2985,158.77,158.73,15.7495]
["bitfinex","SOLUSD",1721266783845,15.26,158.74,158.73,15.7495]
["bitfinex","SOLUSD",1721266784248,15.26,158.74,158.73,22.0495]
["bitfinex","SOLUSD",1721266786189,16.5899,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1721266786363,6.2975,158.8,158.77,1.25954343]
["bitfinex","SOLUSD",1721266786761,6.2969,158.81,158.77,1.25954343]
["bitfinex","SOLUSD",1721266787189,6.2973,158.8,158.76,22.0453]
["bitfinex","SOLUSD",1721266787385,6.2973,158.8,158.77,1.25948207]
["bitfinex","SOLUSD",1721266787881,6.2973,158.8,158.76,15.7466]
["bitfinex","SOLUSD",1721266788077,6.2976,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721266788288,6.2976,158.79,158.73,22.0493]
["bitfinex","SOLUSD",1721266788452,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266788660,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266788884,6.2969,158.81,158.76,7.5582611]
["bitfinex","SOLUSD",1721266789059,6.2973,158.8,158.77,1.25952405]
["bitfinex","SOLUSD",1721266789586,6.2973,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1721266790175,6.2973,158.8,158.75,22.0465]
["bitfinex","SOLUSD",1721266790573,6.2973,158.8,158.76,7.5582824]
["bitfinex","SOLUSD",1721266790787,15.26,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1721266791387,15.26,158.77,158.75,22.0466]
["bitfinex","SOLUSD",1721266793389,6.2973,158.8,158.75,22.0466]
["bitfinex","SOLUSD",1721266793390,6.2976,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1721266794881,6.298,158.78,158.75,15.7475]
["bitfinex","SOLUSD",1721266796987,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721266797485,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721266799598,6.298,158.78,158.74,7.55917379]
["bitfinex","SOLUSD",1721266799882,6.2976,158.79,158.74,7.55917379]
["bitfinex","SOLUSD",1721266800269,6.2972,158.8,158.75,6.299]
["bitfinex","SOLUSD",1721266800470,6.2972,158.8,158.76,1.25958655]
["bitfinex","SOLUSD",1721266800873,6.2976,158.79,158.76,1.25958655]
["bitfinex","SOLUSD",1721266801273,6.2981,158.78,158.73,22.0491]
["bitfinex","SOLUSD",1721266801605,6.2981,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721266801789,6.2976,158.79,158.75,7.55860953]
["bitfinex","SOLUSD",1721266802297,6.2976,158.79,158.75,1.25960953]
["bitfinex","SOLUSD",1721266802485,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721266802783,6.2976,158.79,158.75,1.25960241]
["bitfinex","SOLUSD",1721266803006,15.26,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1721266803200,6.2973,158.8,158.76,1.25960248]
["bitfinex","SOLUSD",1721266803364,6.2973,158.8,158.77,1.25950801]
["bitfinex","SOLUSD",1721266803701,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266803861,15.26,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721266804064,15.26,158.78,158.76,1.25956263]
["bitfinex","SOLUSD",1721266804988,15.26,158.78,158.77,1.25956283]
["bitfinex","SOLUSD",1721266805286,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721266805458,15.26,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266805663,15.2361,158.84,158.75,15.7475]
["bitfinex","SOLUSD",1721266807396,15.26,158.78,158.75,22.0466]
["bitfinex","SOLUSD",1721266807593,15.26,158.78,158.76,7.55826348]
["bitfinex","SOLUSD",1721266807896,15.26,158.78,158.77,1.25953969]
["bitfinex","SOLUSD",1721266808092,6.2969,158.81,158.77,7.55793969]
["bitfinex","SOLUSD",1721266808664,6.2969,158.81,158.78,1.25947126]
["bitfinex","SOLUSD",1721266808866,15.26,158.79,158.78,1.25947126]
["bitfinex","SOLUSD",1721266810787,15.26,158.79,158.78,1.25942659]
["bitfinex","SOLUSD",1721266811086,15.26,158.8,158.78,7.55742659]
["bitfinex","SOLUSD",1721266811295,15.26,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721266811618,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721266811910,15.26,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721266813594,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721266817510,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721266818711,6.2969,158.81,158.78,1.2594292]
["bitfinex","SOLUSD",1721266818905,6.2969,158.81,158.78,1.25942787]
["bitfinex","SOLUSD",1721266819108,15.26,158.79,158.78,1.25942787]
["bitfinex","SOLUSD",1721266819305,15.26,158.79,158.77,7.55777816]
["bitfinex","SOLUSD",1721266819612,15.26,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721266820198,15.26,158.79,158.78,1.25947827]
["bitfinex","SOLUSD",1721266820891,15.26,158.79,158.77,7.55777838]
["bitfinex","SOLUSD",1721266821405,6.2968,158.81,158.77,7.55777838]
["bitfinex","SOLUSD",1721266821602,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721266821828,6.2973,158.8,158.75,22.0464]
["bitfinex","SOLUSD",1721266822124,6.2973,158.8,158.75,15.7475]
["bitfinex","SOLUSD",1721266823008,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266823826,6.2981,158.78,158.73,12.7537]
["bitfinex","SOLUSD",1721266824034,6.2981,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1721266824628,15.2361,158.84,158.75,1.25960008]
["bitfinex","SOLUSD",1721266827819,6.2957,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1721266828001,6.2957,158.84,158.8,1.25926028]
["bitfinex","SOLUSD",1721266828491,6.2957,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1721266828696,6.2961,158.83,158.78,7.55716235]
["bitfinex","SOLUSD",1721266828922,6.2961,158.83,158.77,31.0053]
["bitfinex","SOLUSD",1721266828923,6.2957,158.84,158.8,6.297]
["bitfinex","SOLUSD",1721266829216,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266829438,15.7365,158.87,158.77,22.0435]
["bitfinex","SOLUSD",1721266830203,6.2967,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721266830542,6.2967,158.82,158.79,1.25931729]
["bitfinex","SOLUSD",1721266830994,6.2968,158.81,158.77,15.7453]
["bitfinex","SOLUSD",1721266831195,6.2968,158.81,158.78,1.25943186]
["bitfinex","SOLUSD",1721266831396,45.0,158.86,158.78,1.25943186]
["bitfinex","SOLUSD",1721266832027,45.0,158.86,158.79,6.2975]
["bitfinex","SOLUSD",1721266833997,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266834417,15.26,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721266835717,15.26,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721266837626,15.26,158.81,158.79,1.25935838]
["bitfinex","SOLUSD",1721266838213,15.26,158.81,158.79,7.55685838]
["bitfinex","SOLUSD",1721266838722,15.26,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721266839331,15.26,158.81,158.77,22.0435]
["bitfinex","SOLUSD",1721266839507,15.26,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721266839705,15.26,158.81,158.78,7.55725894]
["bitfinex","SOLUSD",1721266840013,15.7385,158.85,158.76,16.2639]
["bitfinex","SOLUSD",1721266840210,15.3245,158.83,158.74,22.0481]
["bitfinex","SOLUSD",1721266840405,6.2976,158.79,158.74,22.0481]
["bitfinex","SOLUSD",1721266841208,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266841825,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266842607,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266843035,6.2977,158.79,158.74,22.048]
["bitfinex","SOLUSD",1721266847532,6.2977,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721266847832,31.0652,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721266847833,21.6206,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721266848059,6.4842,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721266848227,6.2955,158.85,158.8,7.55635363]
["bitfinex","SOLUSD",1721266848419,15.26,158.82,158.8,7.55635363]
["bitfinex","SOLUSD",1721266849037,15.26,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721266849226,6.2961,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1721266849411,15.6394,158.87,158.78,22.0422]
["bitfinex","SOLUSD",1721266849412,6.2964,158.82,158.78,15.7445]
["bitfinex","SOLUSD",1721266850112,6.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1721266850330,15.26,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1721266851725,31.3763,158.87,158.78,17.00396281]
["bitfinex","SOLUSD",1721266851726,15.6394,158.87,158.8,17.00147703]
["bitfinex","SOLUSD",1721266851936,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721266852143,15.26,158.85,158.83,6.296]
["bitfinex","SOLUSD",1721266852349,15.26,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721266852524,15.26,158.85,158.83,1.2590718]
["bitfinex","SOLUSD",1721266853427,15.26,158.85,158.82,7.55537405]
["bitfinex","SOLUSD",1721266853637,15.26,158.85,158.8,22.0389]
["bitfinex","SOLUSD",1721266853829,6.2953,158.85,158.8,22.0392]
["bitfinex","SOLUSD",1721266854323,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721266854929,6.2948,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721266855577,31.8326,158.91,158.82,6.2964]
["bitfinex","SOLUSD",1721266855729,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721266856569,6.2949,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721266857250,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721266857549,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721266859547,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721266860349,6.2936,158.9,158.83,16.51901227]
["bitfinex","SOLUSD",1721266860550,6.2927,158.92,158.84,30.8806]
["bitfinex","SOLUSD",1721266860752,6.2927,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721266860934,6.2927,158.92,158.86,15.7364]
["bitfinex","SOLUSD",1721266860935,6.2927,158.92,158.88,7.55258443]
["bitfinex","SOLUSD",1721266861258,15.26,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1721266861426,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1721266862160,6.2919,158.94,158.88,30.9945]
["bitfinex","SOLUSD",1721266862341,6.2913,158.95,158.9,6.293]
["bitfinex","SOLUSD",1721266862540,6.2913,158.95,158.91,1.25836871]
["bitfinex","SOLUSD",1721266862737,6.2913,158.95,158.9,6.293]
["bitfinex","SOLUSD",1721266863954,15.6933,158.99,158.88,15.7345]
["bitfinex","SOLUSD",1721266864159,6.2909,158.96,158.91,15.7321]
["bitfinex","SOLUSD",1721266864365,6.2909,158.96,158.92,1.25835646]
["bitfinex","SOLUSD",1721266864666,6.2909,158.96,158.91,23.28315978]
["bitfinex","SOLUSD",1721266865028,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721266865657,6.2909,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721266865955,6.2909,158.96,158.91,23.28325978]
["bitfinex","SOLUSD",1721266866160,6.2913,158.95,158.91,16.99045978]
["bitfinex","SOLUSD",1721266866363,6.2913,158.95,158.91,15.7321]
["bitfinex","SOLUSD",1721266866934,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721266867260,6.2909,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1721266867428,45.0,158.98,158.89,6.2936]
["bitfinex","SOLUSD",1721266867833,6.2917,158.94,158.9,1.25837402]
["bitfinex","SOLUSD",1721266868833,6.2917,158.94,158.9,7.55157402]
["bitfinex","SOLUSD",1721266870546,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721266871538,6.292,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721266872349,6.2917,158.94,158.9,1.2584865]
["bitfinex","SOLUSD",1721266872547,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721266873461,15.26,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1721266873670,15.26,158.91,158.88,15.7348]
["bitfinex","SOLUSD",1721266873837,15.7277,158.96,158.86,6.2948]
["bitfinex","SOLUSD",1721266874039,6.2937,158.89,158.84,21.4378]
["bitfinex","SOLUSD",1721266875136,6.2931,158.91,158.85,7.55385623]
["bitfinex","SOLUSD",1721266875331,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721266875570,6.2937,158.89,158.84,30.8804]
["bitfinex","SOLUSD",1721266876167,6.2941,158.88,158.84,37.1758]
["bitfinex","SOLUSD",1721266876341,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721266876756,6.2944,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721266876953,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721266877264,6.2949,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1721266877443,6.2949,158.86,158.82,1.25911917]
["bitfinex","SOLUSD",1721266878264,6.2953,158.85,158.81,22.0385]
["bitfinex","SOLUSD",1721266878443,6.2953,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1721266879674,6.2948,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1721266880051,6.2954,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1721266880263,6.2947,158.87,158.81,22.0384]
["bitfinex","SOLUSD",1721266880443,6.2949,158.86,158.81,23.29757901]
["bitfinex","SOLUSD",1721266880863,6.2949,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1721266881472,6.2949,158.86,158.81,23.29758055]
["bitfinex","SOLUSD",1721266882061,6.2949,158.86,158.81,22.0384]
["bitfinex","SOLUSD",1721266882270,6.2949,158.86,158.8,21.7022]
["bitfinex","SOLUSD",1721266882271,6.2956,158.84,158.8,21.7022]
["bitfinex","SOLUSD",1721266883370,6.2956,158.84,158.8,27.9993]
["bitfinex","SOLUSD",1721266884590,15.26,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721266884759,15.26,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1721266884959,45.0,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1721266885269,6.2936,158.89,158.82,15.26]
["bitfinex","SOLUSD",1721266885590,6.2936,158.89,158.84,22.034]
["bitfinex","SOLUSD",1721266885866,6.2941,158.88,158.84,15.7384]
["bitfinex","SOLUSD",1721266886751,6.2945,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721266887161,6.2945,158.87,158.82,7.55531515]
["bitfinex","SOLUSD",1721266887367,6.2945,158.87,158.83,1.25901421]
["bitfinex","SOLUSD",1721266887571,6.2941,158.88,158.83,7.55491421]
["bitfinex","SOLUSD",1721266888273,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721266888476,6.295,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1721266889464,15.26,158.87,158.82,1.25906137]
["bitfinex","SOLUSD",1721266889764,15.26,158.87,158.83,16.99827684]
["bitfinex","SOLUSD",1721266890172,15.26,158.87,158.85,6.295]
["bitfinex","SOLUSD",1721266890460,16.3166,158.93,158.83,15.7393]
["bitfinex","SOLUSD",1721266890767,6.2932,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1721266891081,15.26,158.9,158.87,7.55288823]
["bitfinex","SOLUSD",1721266891579,6.2925,158.92,158.87,7.55288823]
["bitfinex","SOLUSD",1721266891771,15.26,158.91,158.87,7.55288823]
["bitfinex","SOLUSD",1721266892184,15.26,158.91,158.88,1.25867667]
["bitfinex","SOLUSD",1721266892379,21.5528,158.91,158.88,1.25867667]
["bitfinex","SOLUSD",1721266893106,21.5528,158.91,158.87,1.25866391]
["bitfinex","SOLUSD",1721266893752,6.2928,158.91,158.87,1.25866391]
["bitfinex","SOLUSD",1721266893956,21.5533,158.9,158.87,1.25866391]
["bitfinex","SOLUSD",1721266894283,21.5533,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1721266894486,6.2933,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1721266894882,15.728,158.96,158.85,15.7373]
["bitfinex","SOLUSD",1721266894883,6.2937,158.89,158.85,15.7373]
["bitfinex","SOLUSD",1721266895187,6.2933,158.9,158.85,22.0325]
["bitfinex","SOLUSD",1721266895362,6.2933,158.9,158.86,1.25869094]
["bitfinex","SOLUSD",1721266896086,6.2929,158.91,158.86,7.55349094]
["bitfinex","SOLUSD",1721266896685,15.26,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721266897378,15.26,158.9,158.87,7.55308916]
["bitfinex","SOLUSD",1721266897575,15.26,158.9,158.87,1.25868916]
["bitfinex","SOLUSD",1721266898183,6.2924,158.93,158.87,7.55298916]
["bitfinex","SOLUSD",1721266899162,6.2926,158.92,158.87,7.55298916]
["bitfinex","SOLUSD",1721266899987,6.2929,158.91,158.87,1.25868916]
["bitfinex","SOLUSD",1721266900484,6.2929,158.91,158.87,1.25862856]
["bitfinex","SOLUSD",1721266900872,6.2929,158.91,158.86,29.3858]
["bitfinex","SOLUSD",1721266902566,6.2933,158.9,158.86,23.091]
["bitfinex","SOLUSD",1721266902985,6.2933,158.9,158.86,29.3858]
["bitfinex","SOLUSD",1721266903677,6.2929,158.91,158.86,29.3858]
["bitfinex","SOLUSD",1721266904477,6.2929,158.91,158.87,1.25862941]
["bitfinex","SOLUSD",1721266904675,6.2929,158.91,158.88,1.25862941]
["bitfinex","SOLUSD",1721266904875,6.2929,158.91,158.86,29.3858]
["bitfinex","SOLUSD",1721266905263,6.2929,158.91,158.87,1.25862957]
["bitfinex","SOLUSD",1721266905462,6.2929,158.91,158.86,29.3858]
["bitfinex","SOLUSD",1721266906097,6.2932,158.9,158.87,1.25862956]
["bitfinex","SOLUSD",1721266906263,6.2932,158.9,158.86,29.3858]
["bitfinex","SOLUSD",1721266907078,6.2932,158.9,158.86,23.091]
["bitfinex","SOLUSD",1721266907863,6.2932,158.9,158.86,29.3858]
["bitfinex","SOLUSD",1721266909178,6.2929,158.91,158.87,7.55294337]
["bitfinex","SOLUSD",1721266910097,6.2921,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1721266910300,15.26,158.91,158.89,1.25854045]
["bitfinex","SOLUSD",1721266911201,15.26,158.91,158.88,1.25855999]
["bitfinex","SOLUSD",1721266912494,6.2925,158.92,158.88,1.25855999]
["bitfinex","SOLUSD",1721266914195,6.2925,158.92,158.88,7.55255999]
["bitfinex","SOLUSD",1721266914581,15.26,158.9,158.88,7.55255999]
["bitfinex","SOLUSD",1721266918094,15.26,158.96,158.89,7.55224388]
["bitfinex","SOLUSD",1721266918297,15.26,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1721266918498,6.2916,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1721266919278,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721266920184,6.292,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1721266920686,6.2926,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1721266920891,6.2926,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721266921207,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721266921911,6.2921,158.93,158.89,7.5521933]
["bitfinex","SOLUSD",1721266922084,15.26,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1721266922085,6.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1721266922296,15.5351,158.98,158.9,7.55157952]
["bitfinex","SOLUSD",1721266922609,6.2915,158.95,158.9,7.55157952]
["bitfinex","SOLUSD",1721266922906,6.2917,158.94,158.9,7.55157952]
["bitfinex","SOLUSD",1721266923612,6.2912,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1721266923906,6.2912,158.96,158.92,1.25829449]
["bitfinex","SOLUSD",1721266925301,6.2905,158.97,158.93,1.25829325]
["bitfinex","SOLUSD",1721266926508,16.2434,159.02,158.94,1.25820933]
["bitfinex","SOLUSD",1721266926693,15.26,158.98,158.94,1.25820933]
["bitfinex","SOLUSD",1721266928016,15.26,158.98,158.95,22.0188]
["bitfinex","SOLUSD",1721266928214,15.26,158.98,158.96,1.25802841]
["bitfinex","SOLUSD",1721266929123,6.289,159.01,158.96,7.54872841]
["bitfinex","SOLUSD",1721266929320,268.76,159.04,158.97,15.7255]
["bitfinex","SOLUSD",1721266929509,15.26,159.01,158.98,7.54759825]
["bitfinex","SOLUSD",1721266929701,15.26,159.01,158.99,1.2578012]
["bitfinex","SOLUSD",1721266929897,6.2886,159.02,158.99,1.2578012]
["bitfinex","SOLUSD",1721266930293,21.5486,159.02,158.99,1.2578012]
["bitfinex","SOLUSD",1721266930637,6.2886,159.02,158.98,1.25774715]
["bitfinex","SOLUSD",1721266930821,6.2886,159.02,158.99,1.25774753]
["bitfinex","SOLUSD",1721266931497,269.2199,159.04,158.93,15.7298]
["bitfinex","SOLUSD",1721266931817,45.0,159.03,158.94,16.51796373]
["bitfinex","SOLUSD",1721266932009,45.0,159.03,158.94,1.25796373]
["bitfinex","SOLUSD",1721266932211,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721266932610,15.7218,159.02,158.94,1.25796374]
["bitfinex","SOLUSD",1721266932919,6.2909,158.96,158.92,22.2401]
["bitfinex","SOLUSD",1721266933594,6.2913,158.95,158.92,22.2401]
["bitfinex","SOLUSD",1721266934602,15.7261,158.98,158.88,22.6473]
["bitfinex","SOLUSD",1721266934820,6.2917,158.94,158.89,7.5520655]
["bitfinex","SOLUSD",1721266935112,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721266935297,6.2922,158.93,158.88,22.6473]
["bitfinex","SOLUSD",1721266935495,6.2922,158.93,158.88,28.9411]
["bitfinex","SOLUSD",1721266935896,45.0,158.97,158.88,22.6473]
["bitfinex","SOLUSD",1721266936128,15.26,158.91,158.88,22.6473]
["bitfinex","SOLUSD",1721266936303,30.9879,158.96,158.87,15.736]
["bitfinex","SOLUSD",1721266936496,65.0,158.95,158.87,15.736]
["bitfinex","SOLUSD",1721266937141,15.3829,159.0,158.84,37.0575]
["bitfinex","SOLUSD",1721266937142,15.3829,159.0,158.9,15.6025]
["bitfinex","SOLUSD",1721266937300,20.0,158.99,158.92,15.7311]
["bitfinex","SOLUSD",1721266937505,6.2905,158.97,158.92,22.0234]
["bitfinex","SOLUSD",1721266937701,15.26,158.95,158.93,1.25821718]
["bitfinex","SOLUSD",1721266938015,15.26,158.95,158.93,1.25823823]
["bitfinex","SOLUSD",1721266938922,15.26,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1721266939611,15.26,158.95,158.92,22.0235]
["bitfinex","SOLUSD",1721266939802,15.26,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1721266940004,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1721266940205,15.3829,159.0,158.91,1.25830512]
["bitfinex","SOLUSD",1721266940425,6.2913,158.95,158.91,1.25830512]
["bitfinex","SOLUSD",1721266940725,6.2909,158.96,158.91,7.55110512]
["bitfinex","SOLUSD",1721266941226,6.292,158.94,158.89,15.7338]
["bitfinex","SOLUSD",1721266941400,15.7252,158.98,158.86,6.0147]
["bitfinex","SOLUSD",1721266941401,15.7252,158.98,158.86,38.3429]
["bitfinex","SOLUSD",1721266941726,65.0,158.97,158.87,1.25854931]
["bitfinex","SOLUSD",1721266942129,6.2924,158.92,158.87,1.25854931]
["bitfinex","SOLUSD",1721266943104,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721266943799,6.2924,158.92,158.88,1.25859507]
["bitfinex","SOLUSD",1721266944005,15.26,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721266944205,15.26,158.9,158.88,1.25862717]
["bitfinex","SOLUSD",1721266944821,15.26,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721266945027,15.26,158.9,158.88,1.25862717]
["bitfinex","SOLUSD",1721266945324,15.26,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721266947934,15.26,158.9,158.88,6.2939]
["bitfinex","SOLUSD",1721266948432,15.7281,158.96,158.86,22.6062]
["bitfinex","SOLUSD",1721266948609,22.2968,158.94,158.83,30.9998]
["bitfinex","SOLUSD",1721266948809,45.0,158.93,158.83,30.9998]
["bitfinex","SOLUSD",1721266949014,45.0,158.93,158.83,15.7398]
["bitfinex","SOLUSD",1721266949532,6.2939,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1721266949707,6.2941,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1721266950646,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721266951010,15.7317,158.92,158.83,15.7398]
["bitfinex","SOLUSD",1721266951216,45.0,158.91,158.83,15.7398]
["bitfinex","SOLUSD",1721266951413,6.2947,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1721266951903,6.2941,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1721266952808,6.2944,158.87,158.83,15.7398]
["bitfinex","SOLUSD",1721266955024,6.2941,158.88,158.83,23.29489496]
["bitfinex","SOLUSD",1721266955327,6.2941,158.88,158.83,22.0358]
["bitfinex","SOLUSD",1721266955504,6.2944,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1721266957238,6.2949,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721266957706,6.2949,158.86,158.8,22.0397]
["bitfinex","SOLUSD",1721266957908,6.2949,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1721266958328,6.2955,158.85,158.8,22.0399]
["bitfinex","SOLUSD",1721266958641,15.26,158.81,158.8,22.0399]
["bitfinex","SOLUSD",1721266961639,6.2956,158.84,158.8,22.0399]
["bitfinex","SOLUSD",1721266961813,15.26,158.81,158.8,15.7428]
["bitfinex","SOLUSD",1721266964449,15.26,158.81,158.78,15.7135]
["bitfinex","SOLUSD",1721266964654,6.2969,158.81,158.77,15.746]
["bitfinex","SOLUSD",1721266965163,6.2964,158.82,158.77,22.0443]
["bitfinex","SOLUSD",1721266968968,15.7361,158.87,158.77,15.746]
["bitfinex","SOLUSD",1721266969253,6.2965,158.82,158.78,6.2976]
["bitfinex","SOLUSD",1721266969462,6.2965,158.82,158.77,22.0443]
["bitfinex","SOLUSD",1721266970671,6.297,158.81,158.77,15.746]
["bitfinex","SOLUSD",1721266972038,6.297,158.81,158.77,22.0443]
["bitfinex","SOLUSD",1721266972232,6.2965,158.82,158.77,22.0443]
["bitfinex","SOLUSD",1721266974232,6.2969,158.81,158.77,22.0443]
["bitfinex","SOLUSD",1721266974563,65.0,158.86,158.75,6.2988]
["bitfinex","SOLUSD",1721266974564,15.7388,158.85,158.75,6.2988]
["bitfinex","SOLUSD",1721266974759,65.0,158.84,158.75,6.2988]
["bitfinex","SOLUSD",1721266974957,15.0107,158.83,158.75,6.2988]
["bitfinex","SOLUSD",1721266975137,45.0,158.82,158.75,6.2988]
["bitfinex","SOLUSD",1721266975339,15.26,158.76,158.74,22.048]
["bitfinex","SOLUSD",1721266975534,15.26,158.75,158.74,22.048]
["bitfinex","SOLUSD",1721266976766,6.297,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1721266976942,6.297,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721266977344,6.297,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1721266977939,6.297,158.81,158.77,6.2982]
["bitfinex","SOLUSD",1721266978253,6.297,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721266979764,6.2973,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721266981257,6.2983,158.78,158.74,22.048]
["bitfinex","SOLUSD",1721266981971,15.7428,158.81,158.71,15.7516]
["bitfinex","SOLUSD",1721266982152,45.0,158.8,158.72,1.25975684]
["bitfinex","SOLUSD",1721266982552,6.298,158.78,158.72,1.25975684]
["bitfinex","SOLUSD",1721266982753,6.298,158.78,158.71,31.0116]
["bitfinex","SOLUSD",1721266982958,6.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266983253,15.7419,158.82,158.74,1.25962696]
["bitfinex","SOLUSD",1721266983462,65.0,158.81,158.7,31.0125]
["bitfinex","SOLUSD",1721266983670,6.2984,158.77,158.72,6.3001]
["bitfinex","SOLUSD",1721266983866,65.0,158.81,158.72,15.7501]
["bitfinex","SOLUSD",1721266984054,6.2984,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721266985772,6.2984,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721266986151,6.2984,158.77,158.72,22.0504]
["bitfinex","SOLUSD",1721266986457,15.26,158.76,158.73,6.2998]
["bitfinex","SOLUSD",1721266986648,15.26,158.76,158.72,22.0503]
["bitfinex","SOLUSD",1721266986971,21.5589,158.76,158.72,22.0503]
["bitfinex","SOLUSD",1721266987177,15.26,158.76,158.72,22.0503]
["bitfinex","SOLUSD",1721266987351,15.26,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721266987982,15.0107,158.83,158.74,17.00784024]
["bitfinex","SOLUSD",1721266988279,6.2975,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1721266988462,15.0107,158.83,158.75,6.2989]
["bitfinex","SOLUSD",1721266988650,6.2977,158.79,158.74,22.0475]
["bitfinex","SOLUSD",1721266988850,6.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721266989047,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721266989248,6.2972,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1721266989452,6.2969,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1721266989878,6.2969,158.81,158.77,7.55781187]
["bitfinex","SOLUSD",1721266990175,15.0107,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721266990176,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721266990383,6.2956,158.84,158.8,1.25922343]
["bitfinex","SOLUSD",1721266990864,6.2956,158.84,158.8,7.55642343]
["bitfinex","SOLUSD",1721266991269,6.2953,158.85,158.8,7.55642343]
["bitfinex","SOLUSD",1721266991472,15.26,158.84,158.8,7.55642343]
["bitfinex","SOLUSD",1721266991678,6.2957,158.84,158.8,7.55642343]
["bitfinex","SOLUSD",1721266991854,6.2964,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1721266992064,6.2961,158.83,158.78,22.0422]
["bitfinex","SOLUSD",1721266992386,6.2957,158.84,158.78,15.7443]
["bitfinex","SOLUSD",1721266992575,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266992952,15.26,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721266993158,15.26,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1721266993457,15.26,158.81,158.78,15.7443]
["bitfinex","SOLUSD",1721266993675,15.26,158.81,158.79,1.25932912]
["bitfinex","SOLUSD",1721266994482,15.26,158.81,158.79,7.55682912]
["bitfinex","SOLUSD",1721266995384,15.26,158.81,158.8,1.25931822]
["bitfinex","SOLUSD",1721266995570,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721266996495,15.26,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721266996660,15.26,158.81,158.79,7.55680446]
["bitfinex","SOLUSD",1721266997885,15.26,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721266998689,15.26,158.81,158.78,15.7443]
["bitfinex","SOLUSD",1721266999269,15.26,158.81,158.78,22.0419]
["bitfinex","SOLUSD",1721266999890,15.26,158.81,158.79,1.25935778]
["bitfinex","SOLUSD",1721267000198,15.26,158.81,158.79,7.55695778]
["bitfinex","SOLUSD",1721267000565,15.26,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1721267000989,15.26,158.81,158.79,7.55692862]
["bitfinex","SOLUSD",1721267001484,15.26,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1721267002096,15.26,158.81,158.79,7.5569287]
["bitfinex","SOLUSD",1721267002276,15.26,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721267006889,6.2949,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721267007765,6.2949,158.86,158.81,22.0386]
["bitfinex","SOLUSD",1721267008292,15.26,158.82,158.81,22.0386]
["bitfinex","SOLUSD",1721267008978,21.6053,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1721267009286,21.6053,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721267009797,6.2945,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721267009968,6.2941,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721267010169,22.3465,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1721267010673,16.193,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267010865,6.6455,159.0,158.93,6.2919]
["bitfinex","SOLUSD",1721267010866,6.2905,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1721267011064,22.8385,159.0,158.88,15.26]
["bitfinex","SOLUSD",1721267011285,22.4826,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721267011476,15.26,158.96,158.95,6.2911]
["bitfinex","SOLUSD",1721267012079,6.2896,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721267013365,21.5786,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1721267013366,15.1159,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1721267013581,6.2875,159.05,158.99,7.54738129]
["bitfinex","SOLUSD",1721267013777,6.2879,159.04,158.98,22.015]
["bitfinex","SOLUSD",1721267013991,6.2882,159.03,158.98,22.015]
["bitfinex","SOLUSD",1721267014591,6.2882,159.03,158.98,15.725]
["bitfinex","SOLUSD",1721267015979,6.2886,159.02,158.98,15.725]
["bitfinex","SOLUSD",1721267016697,6.289,159.01,158.95,44.2815]
["bitfinex","SOLUSD",1721267016876,6.289,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1721267017071,16.5425865,159.07,158.95,28.4376]
["bitfinex","SOLUSD",1721267017072,6.2893,159.0,158.95,28.4376]
["bitfinex","SOLUSD",1721267017501,6.2893,159.0,158.95,22.0193]
["bitfinex","SOLUSD",1721267017995,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721267018175,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267018377,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721267018573,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267018973,6.2893,159.0,158.95,22.0193]
["bitfinex","SOLUSD",1721267019172,45.0,159.01,158.94,6.2916]
["bitfinex","SOLUSD",1721267019369,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721267020178,6.2903,158.98,158.93,1.25821367]
["bitfinex","SOLUSD",1721267020375,6.2904,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721267020742,51.289,159.01,158.94,15.7282]
["bitfinex","SOLUSD",1721267020997,6.2893,159.0,158.94,15.7282]
["bitfinex","SOLUSD",1721267021209,6.2893,159.0,158.95,1.25809858]
["bitfinex","SOLUSD",1721267021409,6.2898,158.99,158.94,15.7282]
["bitfinex","SOLUSD",1721267021573,6.2898,158.99,158.94,22.0195]
["bitfinex","SOLUSD",1721267021997,6.2898,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721267023286,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721267023710,6.2897,158.99,158.94,22.0198]
["bitfinex","SOLUSD",1721267024011,6.2902,158.98,158.94,15.7282]
["bitfinex","SOLUSD",1721267025210,6.2897,158.99,158.94,22.0197]
["bitfinex","SOLUSD",1721267025394,6.2897,158.99,158.94,15.7282]
["bitfinex","SOLUSD",1721267025595,6.2897,158.99,158.94,22.0197]
["bitfinex","SOLUSD",1721267026977,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721267027811,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267028307,6.289,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1721267028504,15.26,158.98,158.96,22.0172]
["bitfinex","SOLUSD",1721267028888,15.26,158.98,158.97,6.2904]
["bitfinex","SOLUSD",1721267030883,15.26,158.98,158.96,22.0171]
["bitfinex","SOLUSD",1721267031085,15.26,158.98,158.96,15.7264]
["bitfinex","SOLUSD",1721267031893,6.2893,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1721267032500,6.2893,159.0,158.96,22.0172]
["bitfinex","SOLUSD",1721267032703,6.2893,159.0,158.96,23.27520397]
["bitfinex","SOLUSD",1721267033217,6.289,159.01,158.96,22.0172]
["bitfinex","SOLUSD",1721267033718,6.2893,159.0,158.96,15.7264]
["bitfinex","SOLUSD",1721267034094,6.2897,158.99,158.96,15.7264]
["bitfinex","SOLUSD",1721267034615,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721267034996,0.8254865,159.07,158.94,1.25813492]
["bitfinex","SOLUSD",1721267035200,6.2882,159.03,158.98,6.2897]
["bitfinex","SOLUSD",1721267035506,15.26,158.99,158.98,6.2897]
["bitfinex","SOLUSD",1721267035816,15.26,158.99,158.97,15.7255]
["bitfinex","SOLUSD",1721267035994,6.2889,159.01,158.97,15.7255]
["bitfinex","SOLUSD",1721267036391,6.2893,159.0,158.97,15.7255]
["bitfinex","SOLUSD",1721267036616,6.2889,159.01,158.97,15.7255]
["bitfinex","SOLUSD",1721267036913,6.2893,159.0,158.97,15.7255]
["bitfinex","SOLUSD",1721267037115,30.9798,159.04,158.95,6.2912]
["bitfinex","SOLUSD",1721267037416,65.0,159.03,158.95,6.2912]
["bitfinex","SOLUSD",1721267037617,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721267039426,6.2898,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721267040009,6.2906,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1721267040188,45.0,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1721267040189,6.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1721267040823,15.316,159.01,158.92,6.2924]
["bitfinex","SOLUSD",1721267040824,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721267041021,21.9716,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1721267041199,6.2899,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721267041395,6.2905,158.97,158.93,22.0213]
["bitfinex","SOLUSD",1721267041808,21.9716,159.01,158.94,6.2915]
["bitfinex","SOLUSD",1721267042011,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721267042320,6.2897,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721267042527,21.9716,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1721267042528,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721267042818,45.0,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721267043200,45.0,158.99,158.93,22.0211]
["bitfinex","SOLUSD",1721267043401,20.0,159.03,158.96,15.727]
["bitfinex","SOLUSD",1721267043594,15.8695,159.05,158.94,52.9894]
["bitfinex","SOLUSD",1721267043798,15.26,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1721267043999,6.2873,159.05,158.99,15.7242]
["bitfinex","SOLUSD",1721267044297,6.2873,159.05,158.99,22.0135]
["bitfinex","SOLUSD",1721267044798,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721267045110,6.2877,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1721267045309,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721267046626,6.2878,159.04,158.99,22.0138]
["bitfinex","SOLUSD",1721267046805,21.5478,159.04,158.99,22.0138]
["bitfinex","SOLUSD",1721267047219,6.2881,159.03,158.99,15.7242]
["bitfinex","SOLUSD",1721267047923,45.0,159.02,158.96,15.7271]
["bitfinex","SOLUSD",1721267048129,6.2889,159.01,158.96,22.0179]
["bitfinex","SOLUSD",1721267049900,6.2889,159.01,158.96,15.7271]
["bitfinex","SOLUSD",1721267050102,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267050319,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721267051825,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721267052414,51.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721267052617,6.2884,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267053017,21.5477,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267053222,21.5477,159.04,158.99,7.54739597]
["bitfinex","SOLUSD",1721267053421,21.5477,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267053422,6.2882,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267053609,6.2882,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1721267054018,6.2882,159.03,158.99,7.5472977]
["bitfinex","SOLUSD",1721267054234,21.5478,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1721267054627,21.5477,159.04,158.98,15.7247]
["bitfinex","SOLUSD",1721267054932,6.2886,159.02,158.98,15.7247]
["bitfinex","SOLUSD",1721267055305,15.26,159.04,158.98,15.7247]
["bitfinex","SOLUSD",1721267055306,6.2881,159.03,158.98,22.0147]
["bitfinex","SOLUSD",1721267055633,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267055840,21.5477,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267056013,15.26,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1721267056710,21.5477,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267056910,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267059908,21.5477,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267060838,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267062517,15.26,159.0,158.99,7.54750447]
["bitfinex","SOLUSD",1721267062717,15.26,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1721267065614,15.26,159.0,158.98,22.0147]
["bitfinex","SOLUSD",1721267066947,6.2873,159.05,158.99,1.25787133]
["bitfinex","SOLUSD",1721267067238,6.2869,159.06,158.99,1.25787133]
["bitfinex","SOLUSD",1721267067454,15.26,159.02,159.01,22.011]
["bitfinex","SOLUSD",1721267070830,15.26,159.02,159.01,15.7222]
["bitfinex","SOLUSD",1721267072043,15.26,159.02,159.01,15.7222]
["bitfinex","SOLUSD",1721267072649,6.2872,159.06,159.01,22.0111]
["bitfinex","SOLUSD",1721267073155,6.2872,159.06,159.02,1.25752248]
["bitfinex","SOLUSD",1721267073342,6.2872,159.06,159.01,22.0111]
["bitfinex","SOLUSD",1721267073513,6.2873,159.05,159.01,22.0111]
["bitfinex","SOLUSD",1721267074139,0.8254865,159.07,158.98,15.7248]
["bitfinex","SOLUSD",1721267074338,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721267074641,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721267075025,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721267077844,6.2872,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721267078016,51.2873,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721267078216,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267079853,0.8254865,159.07,158.98,31.1525]
["bitfinex","SOLUSD",1721267079854,51.2881,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1721267080022,6.2881,159.03,158.98,22.0148]
["bitfinex","SOLUSD",1721267080752,6.2887,159.02,158.98,22.0148]
["bitfinex","SOLUSD",1721267080927,45.0,159.02,158.96,6.2906]
["bitfinex","SOLUSD",1721267081230,6.2904,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721267082229,6.2904,158.98,158.92,15.7307]
["bitfinex","SOLUSD",1721267082230,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721267082539,45.0,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721267082841,51.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721267083247,45.0,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721267083957,51.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721267085140,45.0,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721267085955,45.0,158.98,158.92,22.0228]
["bitfinex","SOLUSD",1721267086146,6.2908,158.97,158.92,22.0228]
["bitfinex","SOLUSD",1721267086457,45.0,158.96,158.92,22.0228]
["bitfinex","SOLUSD",1721267087128,45.0,158.96,158.93,6.292]
["bitfinex","SOLUSD",1721267088843,45.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267090242,6.2896,159.0,158.94,15.7285]
["bitfinex","SOLUSD",1721267090431,6.2896,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721267090756,6.2897,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721267091543,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721267091744,45.0,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721267093955,51.2897,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721267095265,45.0,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721267097953,45.0,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721267098158,45.0,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721267098563,51.2897,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721267099362,45.0,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721267099576,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721267100361,6.2885,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1721267100666,51.2891,159.01,158.96,22.0175]
["bitfinex","SOLUSD",1721267100869,6.2893,159.0,158.96,22.0175]
["bitfinex","SOLUSD",1721267101159,45.0,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1721267101351,51.2885,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1721267101952,21.5356,159.03,158.98,6.2898]
["bitfinex","SOLUSD",1721267102159,6.2881,159.03,158.98,6.2898]
["bitfinex","SOLUSD",1721267102459,23.1691865,159.07,158.93,15.7297]
["bitfinex","SOLUSD",1721267102460,21.5497,158.99,158.93,15.7297]
["bitfinex","SOLUSD",1721267102635,6.2892,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1721267102834,15.7198,159.04,158.95,6.2911]
["bitfinex","SOLUSD",1721267103035,6.2895,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721267103307,15.26,158.96,158.93,15.7297]
["bitfinex","SOLUSD",1721267103435,16.6292,159.02,158.93,15.7297]
["bitfinex","SOLUSD",1721267103631,6.2903,158.98,158.93,22.0216]
["bitfinex","SOLUSD",1721267104044,6.2905,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1721267104458,6.2905,158.97,158.93,22.0217]
["bitfinex","SOLUSD",1721267105062,6.2905,158.97,158.93,15.7297]
["bitfinex","SOLUSD",1721267105242,45.0,158.96,158.93,15.7297]
["bitfinex","SOLUSD",1721267106177,45.0,158.96,158.9,22.0255]
["bitfinex","SOLUSD",1721267106758,45.0,158.96,158.9,15.7326]
["bitfinex","SOLUSD",1721267106941,45.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267107160,6.4167,159.01,158.92,15.7302]
["bitfinex","SOLUSD",1721267107358,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721267107586,6.2893,159.0,158.94,15.7283]
["bitfinex","SOLUSD",1721267107587,16.6292,159.02,158.94,15.7283]
["bitfinex","SOLUSD",1721267107764,6.2897,158.99,158.94,22.0196]
["bitfinex","SOLUSD",1721267108579,6.2901,158.98,158.94,15.7283]
["bitfinex","SOLUSD",1721267108789,6.2905,158.97,158.93,21.8128]
["bitfinex","SOLUSD",1721267109154,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1721267109353,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267109580,6.2902,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721267110154,45.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267110359,45.0,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1721267110860,45.0,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267111072,51.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267111262,6.2909,158.96,158.91,22.0243]
["bitfinex","SOLUSD",1721267111484,45.0,158.95,158.91,22.0243]
["bitfinex","SOLUSD",1721267111785,51.2912,158.95,158.91,22.0243]
["bitfinex","SOLUSD",1721267112691,51.2912,158.95,158.89,6.2932]
["bitfinex","SOLUSD",1721267112692,6.292,158.94,158.89,6.2932]
["bitfinex","SOLUSD",1721267112896,45.0,158.93,158.87,22.0294]
["bitfinex","SOLUSD",1721267113098,6.2924,158.92,158.87,22.0294]
["bitfinex","SOLUSD",1721267113660,45.0,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1721267114087,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721267114291,15.26,158.86,158.84,15.7386]
["bitfinex","SOLUSD",1721267114473,6.294,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1721267114698,45.0,158.87,158.84,15.7386]
["bitfinex","SOLUSD",1721267115312,51.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721267115512,6.2949,158.86,158.81,15.7418]
["bitfinex","SOLUSD",1721267115684,6.2949,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1721267115685,45.0,158.85,158.81,22.0385]
["bitfinex","SOLUSD",1721267116403,51.2952,158.85,158.81,22.0385]
["bitfinex","SOLUSD",1721267116716,51.2952,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1721267117222,45.0,158.85,158.81,22.0385]
["bitfinex","SOLUSD",1721267117612,51.2953,158.85,158.81,15.7418]
["bitfinex","SOLUSD",1721267117790,6.2958,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267118191,51.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721267120201,45.0,158.85,158.79,15.7432]
["bitfinex","SOLUSD",1721267120713,45.0,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1721267120916,45.0,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1721267122312,51.2952,158.85,158.81,6.2966]
["bitfinex","SOLUSD",1721267122991,15.096,158.88,158.81,15.7413]
["bitfinex","SOLUSD",1721267123190,15.096,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721267123191,21.3903,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721267124415,15.26,158.84,158.83,6.2959]
["bitfinex","SOLUSD",1721267124895,15.26,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1721267125091,6.2946,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721267125296,51.2948,158.86,158.81,22.038]
["bitfinex","SOLUSD",1721267125693,15.26,158.82,158.81,15.7413]
["bitfinex","SOLUSD",1721267126501,15.26,158.82,158.81,22.0381]
["bitfinex","SOLUSD",1721267126905,15.26,158.82,158.81,15.7413]
["bitfinex","SOLUSD",1721267127618,15.26,158.82,158.81,22.0381]
["bitfinex","SOLUSD",1721267128006,15.26,158.82,158.81,15.7413]
["bitfinex","SOLUSD",1721267128207,15.26,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721267128504,6.2956,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267129420,6.296,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721267129606,6.296,158.83,158.78,22.0425]
["bitfinex","SOLUSD",1721267129802,15.096,158.88,158.78,15.7446]
["bitfinex","SOLUSD",1721267129803,51.2964,158.82,158.78,15.7446]
["bitfinex","SOLUSD",1721267130008,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721267130793,45.0,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721267131313,45.0,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721267132605,45.0,158.81,158.75,22.0464]
["bitfinex","SOLUSD",1721267133339,6.2975,158.8,158.75,22.0464]
["bitfinex","SOLUSD",1721267133509,45.0,158.79,158.75,22.0464]
["bitfinex","SOLUSD",1721267138201,51.2977,158.79,158.75,15.7475]
["bitfinex","SOLUSD",1721267138429,6.298,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721267138728,45.0,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1721267138900,51.2976,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1721267139099,6.298,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1721267139420,45.0,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1721267139629,45.0,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1721267141124,45.0,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721267141312,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721267142806,15.26,158.75,158.74,6.2995]
["bitfinex","SOLUSD",1721267146428,15.26,158.75,158.72,22.2462]
["bitfinex","SOLUSD",1721267146730,51.298,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721267147504,51.298,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721267149243,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721267149711,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721267149918,6.2988,158.76,158.72,15.7507]
["bitfinex","SOLUSD",1721267150114,45.0,158.79,158.72,15.7507]
["bitfinex","SOLUSD",1721267150436,6.2992,158.75,158.72,15.7507]
["bitfinex","SOLUSD",1721267150646,45.0,158.74,158.72,15.7507]
["bitfinex","SOLUSD",1721267150821,45.0,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721267151012,45.0,158.74,158.69,15.7535]
["bitfinex","SOLUSD",1721267151013,6.3001,158.73,158.69,15.7535]
["bitfinex","SOLUSD",1721267151218,45.0,158.72,158.69,15.7535]
["bitfinex","SOLUSD",1721267151416,6.3,158.73,158.69,15.7535]
["bitfinex","SOLUSD",1721267151626,45.0,158.72,158.69,15.7535]
["bitfinex","SOLUSD",1721267151822,45.0,158.72,158.69,22.055]
["bitfinex","SOLUSD",1721267152143,45.0,158.72,158.66,31.5137]
["bitfinex","SOLUSD",1721267152144,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721267152307,45.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721267153140,51.2989,158.76,158.71,22.0519]
["bitfinex","SOLUSD",1721267153313,6.2992,158.75,158.71,15.7512]
["bitfinex","SOLUSD",1721267153631,15.26,158.72,158.71,15.7512]
["bitfinex","SOLUSD",1721267153834,15.26,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1721267154134,6.2995,158.75,158.7,6.301]
["bitfinex","SOLUSD",1721267154333,45.0,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721267154639,45.0,158.74,158.69,1.26022959]
["bitfinex","SOLUSD",1721267154818,45.0,158.74,158.7,6.301]
["bitfinex","SOLUSD",1721267155137,6.2989,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1721267155452,45.0,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1721267155946,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721267156237,6.2981,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1721267156551,6.2985,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1721267156735,15.26,158.74,158.72,22.0507]
["bitfinex","SOLUSD",1721267156923,6.2985,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1721267157339,15.0905,158.79,158.74,15.7484]
["bitfinex","SOLUSD",1721267157643,6.2966,158.82,158.75,1.25988451]
["bitfinex","SOLUSD",1721267157938,6.3788,158.88,158.75,1.25988451]
["bitfinex","SOLUSD",1721267157939,15.26,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1721267158130,16.2682,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1721267158532,6.2954,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721267158729,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1721267160348,6.2965,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1721267160520,51.2968,158.81,158.76,27.6991]
["bitfinex","SOLUSD",1721267160721,45.0,158.83,158.76,21.4004]
["bitfinex","SOLUSD",1721267160722,6.2972,158.8,158.76,21.4004]
["bitfinex","SOLUSD",1721267160915,6.2972,158.8,158.75,7.55875491]
["bitfinex","SOLUSD",1721267161121,6.2967,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721267161343,45.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721267161520,51.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721267161724,45.0,158.81,158.74,22.0481]
["bitfinex","SOLUSD",1721267162617,45.0,158.81,158.75,1.25965364]
["bitfinex","SOLUSD",1721267162817,45.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721267163047,51.297,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721267163224,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721267163934,6.2979,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1721267164118,51.2981,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1721267164318,45.0,158.81,158.74,22.0484]
["bitfinex","SOLUSD",1721267164735,45.0,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1721267165141,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721267165440,51.2976,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1721267165855,51.2976,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1721267166143,51.2976,158.79,158.74,23.30807395]
["bitfinex","SOLUSD",1721267166340,51.2976,158.79,158.74,22.0483]
["bitfinex","SOLUSD",1721267167140,6.298,158.78,158.74,22.0483]
["bitfinex","SOLUSD",1721267167560,51.2977,158.79,158.74,22.0483]
["bitfinex","SOLUSD",1721267171740,51.2977,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721267172824,51.2977,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1721267173030,6.2981,158.78,158.74,15.7488]
["bitfinex","SOLUSD",1721267173362,6.2984,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721267174041,6.298,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721267175965,6.2985,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721267176262,6.2985,158.77,158.72,21.7185]
["bitfinex","SOLUSD",1721267176740,45.0,158.76,158.72,22.97843491]
["bitfinex","SOLUSD",1721267176948,6.2985,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721267177136,45.0,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721267177733,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721267177938,15.26,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721267178565,15.26,158.8,158.78,7.55739737]
["bitfinex","SOLUSD",1721267179060,6.2957,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1721267180064,6.2957,158.84,158.8,7.55645309]
["bitfinex","SOLUSD",1721267180261,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267180645,6.2957,158.84,158.78,7.55691119]
["bitfinex","SOLUSD",1721267181055,6.2966,158.82,158.78,7.55731119]
["bitfinex","SOLUSD",1721267181645,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721267181846,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721267183266,6.2957,158.84,158.8,1.25932588]
["bitfinex","SOLUSD",1721267183557,6.2953,158.85,158.8,7.55642588]
["bitfinex","SOLUSD",1721267184066,6.2958,158.84,158.8,7.55642588]
["bitfinex","SOLUSD",1721267184440,15.2163,158.96,158.82,15.26]
["bitfinex","SOLUSD",1721267184643,15.2163,158.96,158.87,6.2943]
["bitfinex","SOLUSD",1721267184644,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721267185461,15.26,158.89,158.86,7.55357782]
["bitfinex","SOLUSD",1721267185667,15.26,158.89,158.86,1.25877782]
["bitfinex","SOLUSD",1721267185967,15.26,158.89,158.86,7.55347782]
["bitfinex","SOLUSD",1721267186277,6.2932,158.9,158.86,7.55347782]
["bitfinex","SOLUSD",1721267186442,15.7287,158.95,158.87,6.2943]
["bitfinex","SOLUSD",1721267186771,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721267187260,15.26,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1721267188372,15.26,158.92,158.88,7.55261291]
["bitfinex","SOLUSD",1721267188569,15.7256,158.98,158.87,15.7356]
["bitfinex","SOLUSD",1721267188773,65.0,158.97,158.87,15.7356]
["bitfinex","SOLUSD",1721267189077,15.26,158.89,158.87,15.7356]
["bitfinex","SOLUSD",1721267189448,6.2925,158.92,158.87,15.7356]
["bitfinex","SOLUSD",1721267189655,15.26,158.9,158.88,1.25868092]
["bitfinex","SOLUSD",1721267189862,15.26,158.9,158.87,23.28868073]
["bitfinex","SOLUSD",1721267190183,15.26,158.9,158.87,15.7356]
["bitfinex","SOLUSD",1721267190354,15.26,158.9,158.87,16.99428895]
["bitfinex","SOLUSD",1721267190560,15.26,158.9,158.87,23.28858895]
["bitfinex","SOLUSD",1721267191363,15.26,158.9,158.88,6.294]
["bitfinex","SOLUSD",1721267192669,15.26,158.9,158.87,23.28858895]
["bitfinex","SOLUSD",1721267193487,6.2932,158.9,158.85,21.3948]
["bitfinex","SOLUSD",1721267194180,16.6591,158.94,158.81,37.6568]
["bitfinex","SOLUSD",1721267194383,16.6591,158.94,158.84,6.2955]
["bitfinex","SOLUSD",1721267194384,6.2939,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721267194683,6.2939,158.89,158.81,37.6568]
["bitfinex","SOLUSD",1721267194684,45.0,158.88,158.81,37.6568]
["bitfinex","SOLUSD",1721267194883,45.0,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721267195183,45.0,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721267195485,16.6591,158.94,158.85,7.55421281]
["bitfinex","SOLUSD",1721267195785,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721267195961,51.2941,158.88,158.84,7.55450062]
["bitfinex","SOLUSD",1721267196159,6.2941,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1721267196369,6.2945,158.87,158.83,15.7391]
["bitfinex","SOLUSD",1721267196577,6.2939,158.89,158.83,15.7391]
["bitfinex","SOLUSD",1721267196778,6.2939,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1721267197168,6.2939,158.89,158.84,7.55433155]
["bitfinex","SOLUSD",1721267198992,6.2941,158.88,158.84,1.25893155]
["bitfinex","SOLUSD",1721267200196,80.7307,158.93,158.83,22.0351]
["bitfinex","SOLUSD",1721267200364,6.2956,158.84,158.81,23.17430841]
["bitfinex","SOLUSD",1721267200571,6.2953,158.85,158.81,23.17430841]
["bitfinex","SOLUSD",1721267202073,6.2957,158.84,158.81,23.17430841]
["bitfinex","SOLUSD",1721267202277,15.7348,158.89,158.77,37.3659]
["bitfinex","SOLUSD",1721267202474,45.0,158.88,158.77,37.3659]
["bitfinex","SOLUSD",1721267202994,6.2968,158.81,158.77,43.6642]
["bitfinex","SOLUSD",1721267203490,6.2968,158.81,158.78,1.25946816]
["bitfinex","SOLUSD",1721267203790,6.2965,158.82,158.78,1.25946816]
["bitfinex","SOLUSD",1721267203988,30.7981,158.87,158.77,38.62536317]
["bitfinex","SOLUSD",1721267203989,6.297,158.81,158.77,38.62536317]
["bitfinex","SOLUSD",1721267204286,6.297,158.81,158.77,37.3659]
["bitfinex","SOLUSD",1721267205292,15.26,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721267205672,15.26,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721267209372,6.2965,158.82,158.77,1.25956877]
["bitfinex","SOLUSD",1721267209980,6.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721267210196,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721267210499,6.2969,158.81,158.76,22.045]
["bitfinex","SOLUSD",1721267211469,6.2963,158.83,158.77,1.25946577]
["bitfinex","SOLUSD",1721267211677,45.0,158.82,158.76,15.7463]
["bitfinex","SOLUSD",1721267211987,51.2965,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721267212181,51.2965,158.82,158.77,7.55776471]
["bitfinex","SOLUSD",1721267212601,51.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721267212899,51.2965,158.82,158.78,7.55736556]
["bitfinex","SOLUSD",1721267213103,51.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721267213298,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721267214101,6.2968,158.81,158.76,22.045]
["bitfinex","SOLUSD",1721267214273,45.0,158.8,158.74,6.2992]
["bitfinex","SOLUSD",1721267214481,6.2977,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1721267215282,6.298,158.78,158.73,22.0495]
["bitfinex","SOLUSD",1721267215503,6.2984,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1721267215690,6.2984,158.77,158.73,15.7496]
["bitfinex","SOLUSD",1721267216002,6.2984,158.77,158.73,22.0495]
["bitfinex","SOLUSD",1721267216181,6.2981,158.78,158.73,22.0495]
["bitfinex","SOLUSD",1721267219106,6.2977,158.79,158.74,6.2996]
["bitfinex","SOLUSD",1721267219274,45.0,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1721267220190,23.1425,158.82,158.74,7.55942751]
["bitfinex","SOLUSD",1721267220500,6.2977,158.79,158.74,7.55942751]
["bitfinex","SOLUSD",1721267221306,21.7142,158.86,158.76,15.7466]
["bitfinex","SOLUSD",1721267221507,6.2965,158.82,158.77,7.55748057]
["bitfinex","SOLUSD",1721267221706,15.26,158.81,158.78,15.7443]
["bitfinex","SOLUSD",1721267221887,15.26,158.81,158.79,7.55665651]
["bitfinex","SOLUSD",1721267222207,6.2959,158.84,158.79,7.55665651]
["bitfinex","SOLUSD",1721267222377,6.2961,158.83,158.79,7.55665651]
["bitfinex","SOLUSD",1721267222578,6.2961,158.83,158.79,1.25935651]
["bitfinex","SOLUSD",1721267223488,15.26,158.81,158.78,1.25937041]
["bitfinex","SOLUSD",1721267223697,6.2969,158.81,158.78,1.25937041]
["bitfinex","SOLUSD",1721267224001,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721267224178,6.2961,158.83,158.77,1.25937502]
["bitfinex","SOLUSD",1721267224985,6.2961,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721267225191,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721267225611,6.2969,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721267226507,51.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721267226810,51.2965,158.82,158.76,22.0452]
["bitfinex","SOLUSD",1721267226811,6.2968,158.81,158.76,22.0452]
["bitfinex","SOLUSD",1721267229105,6.2968,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721267231020,6.2972,158.8,158.76,15.7465]
["bitfinex","SOLUSD",1721267231317,6.298,158.78,158.73,22.0491]
["bitfinex","SOLUSD",1721267231528,15.7804,158.81,158.72,6.3002]
["bitfinex","SOLUSD",1721267231688,45.0,158.8,158.71,22.7371]
["bitfinex","SOLUSD",1721267231997,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721267232308,45.0,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721267232801,45.0,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721267233703,45.0,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721267234212,51.2988,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721267234785,51.2988,158.76,158.71,17.69650883]
["bitfinex","SOLUSD",1721267234786,6.2995,158.75,158.71,16.4365]
["bitfinex","SOLUSD",1721267235086,6.2995,158.75,158.7,15.7526]
["bitfinex","SOLUSD",1721267235294,45.0,158.74,158.7,22.0535]
["bitfinex","SOLUSD",1721267235710,45.0,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1721267236207,15.26,158.7,158.68,6.3016]
["bitfinex","SOLUSD",1721267236392,45.0,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721267236594,45.0,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721267236807,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721267239889,6.2987,158.77,158.69,15.7531]
["bitfinex","SOLUSD",1721267240096,15.7434,158.8,158.67,46.7718]
["bitfinex","SOLUSD",1721267240097,6.2972,158.8,158.71,53.7687]
["bitfinex","SOLUSD",1721267240397,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1721267240588,6.2957,158.84,158.79,1.25940204]
["bitfinex","SOLUSD",1721267240903,15.26,158.82,158.77,22.0435]
["bitfinex","SOLUSD",1721267241086,15.26,158.8,158.77,23.30294604]
["bitfinex","SOLUSD",1721267241902,6.2969,158.81,158.77,17.00474604]
["bitfinex","SOLUSD",1721267242107,6.2972,158.8,158.77,1.25944604]
["bitfinex","SOLUSD",1721267242306,6.2972,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721267242998,6.2975,158.8,158.74,22.0479]
["bitfinex","SOLUSD",1721267243194,6.2975,158.8,158.75,7.55874036]
["bitfinex","SOLUSD",1721267244104,6.2976,158.79,158.75,7.55874036]
["bitfinex","SOLUSD",1721267244300,6.2976,158.79,158.74,15.7486]
["bitfinex","SOLUSD",1721267244497,6.2976,158.79,158.74,22.048]
["bitfinex","SOLUSD",1721267244899,6.298,158.78,158.74,22.048]
["bitfinex","SOLUSD",1721267245310,6.2976,158.79,158.75,1.25974446]
["bitfinex","SOLUSD",1721267245514,6.2976,158.79,158.74,22.048]
["bitfinex","SOLUSD",1721267245937,6.2973,158.8,158.75,7.55879892]
["bitfinex","SOLUSD",1721267246114,45.0,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721267246316,45.0,158.79,158.75,7.55879687]
["bitfinex","SOLUSD",1721267247196,51.2976,158.79,158.75,7.55879687]
["bitfinex","SOLUSD",1721267247510,51.2976,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721267247709,51.2976,158.79,158.74,22.0481]
["bitfinex","SOLUSD",1721267247908,6.2982,158.78,158.74,15.7486]
["bitfinex","SOLUSD",1721267248115,6.2982,158.78,158.74,22.0482]
["bitfinex","SOLUSD",1721267248316,45.0,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721267248516,45.0,158.79,158.75,7.558698]
["bitfinex","SOLUSD",1721267248718,15.584,158.86,158.75,32.755198]
["bitfinex","SOLUSD",1721267249016,6.2949,158.86,158.8,15.7423]
["bitfinex","SOLUSD",1721267249221,253.5,158.87,158.82,6.296]
["bitfinex","SOLUSD",1721267249424,259.7945,158.87,158.81,1.25925261]
["bitfinex","SOLUSD",1721267249617,259.7945,158.87,158.8,15.7423]
["bitfinex","SOLUSD",1721267249618,6.2948,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721267249814,6.2948,158.86,158.8,15.7423]
["bitfinex","SOLUSD",1721267250198,6.2948,158.86,158.81,7.5555361]
["bitfinex","SOLUSD",1721267250826,6.2952,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1721267251629,6.2957,158.84,158.8,15.7423]
["bitfinex","SOLUSD",1721267252617,253.5,158.87,158.77,1.25927242]
["bitfinex","SOLUSD",1721267252618,6.2968,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1721267253007,6.2968,158.81,158.77,23.30362154]
["bitfinex","SOLUSD",1721267253207,6.2968,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1721267253427,6.2972,158.8,158.76,28.7153]
["bitfinex","SOLUSD",1721267253597,6.2968,158.81,158.76,28.7153]
["bitfinex","SOLUSD",1721267253996,6.2973,158.8,158.76,22.4166]
["bitfinex","SOLUSD",1721267254199,253.5,158.87,158.74,15.7487]
["bitfinex","SOLUSD",1721267254200,6.2981,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1721267254395,45.0,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1721267254833,51.2976,158.79,158.74,15.7487]
["bitfinex","SOLUSD",1721267254999,6.298,158.78,158.74,15.7487]
["bitfinex","SOLUSD",1721267256527,51.2986,158.77,158.71,27.5575]
["bitfinex","SOLUSD",1721267256828,45.0,158.76,158.72,6.3]
["bitfinex","SOLUSD",1721267257603,31.0627,158.83,158.73,1.25992747]
["bitfinex","SOLUSD",1721267257907,45.0,158.82,158.73,1.25992747]
["bitfinex","SOLUSD",1721267259005,6.2977,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721267259202,45.0,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1721267259439,45.0,158.78,158.74,17.00791823]
["bitfinex","SOLUSD",1721267259735,31.4617,158.93,158.74,1.25981823]
["bitfinex","SOLUSD",1721267259736,269.2368,158.87,158.74,1.25981823]
["bitfinex","SOLUSD",1721267260024,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721267260213,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721267260415,15.2211,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1721267261033,6.2956,158.84,158.79,7.55678986]
["bitfinex","SOLUSD",1721267261819,6.2961,158.83,158.79,1.25928986]
["bitfinex","SOLUSD",1721267262329,6.2964,158.82,158.79,1.25928986]
["bitfinex","SOLUSD",1721267262517,30.9567,158.88,158.79,1.25928986]
["bitfinex","SOLUSD",1721267262518,6.2959,158.84,158.79,1.25928986]
["bitfinex","SOLUSD",1721267262909,6.2959,158.84,158.79,7.55668986]
["bitfinex","SOLUSD",1721267263107,6.2959,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267263432,30.9567,158.88,158.8,6.2971]
["bitfinex","SOLUSD",1721267263639,6.2957,158.84,158.79,7.55678986]
["bitfinex","SOLUSD",1721267264133,6.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267264338,6.2957,158.84,158.79,7.55678986]
["bitfinex","SOLUSD",1721267265433,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721267265639,45.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267266229,51.2957,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267266422,51.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721267266733,51.2957,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1721267266940,45.0,158.84,158.8,6.2972]
["bitfinex","SOLUSD",1721267268928,45.0,158.84,158.78,38.2476]
["bitfinex","SOLUSD",1721267268929,6.296,158.83,158.78,38.2476]
["bitfinex","SOLUSD",1721267269433,45.0,158.84,158.79,7.55668636]
["bitfinex","SOLUSD",1721267269620,45.0,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721267270633,51.2959,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1721267271543,6.2962,158.83,158.78,44.5455]
["bitfinex","SOLUSD",1721267272038,45.0,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1721267272248,51.2957,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1721267272412,51.2957,158.84,158.78,38.2476]
["bitfinex","SOLUSD",1721267272617,45.0,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721267272815,6.1469,158.92,158.82,1.25934705]
["bitfinex","SOLUSD",1721267273118,15.2222,158.93,158.85,6.2951]
["bitfinex","SOLUSD",1721267273119,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721267273637,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721267273935,6.2928,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721267274124,6.2928,158.92,158.85,1.25897218]
["bitfinex","SOLUSD",1721267274125,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721267276149,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721267276522,6.2925,158.92,158.87,7.55301569]
["bitfinex","SOLUSD",1721267277217,6.2929,158.91,158.87,1.25871569]
["bitfinex","SOLUSD",1721267278809,31.133,158.97,158.87,1.25871569]
["bitfinex","SOLUSD",1721267278810,6.2924,158.93,158.87,1.25871569]
["bitfinex","SOLUSD",1721267279445,6.2924,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1721267279857,6.2917,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721267280028,47.1687,159.01,158.9,1.2586058]
["bitfinex","SOLUSD",1721267280538,6.2912,158.96,158.91,6.2924]
["bitfinex","SOLUSD",1721267280722,6.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1721267280928,15.7248,158.99,158.89,6.2936]
["bitfinex","SOLUSD",1721267281128,6.2917,158.94,158.9,1.25846705]
["bitfinex","SOLUSD",1721267281343,6.2917,158.94,158.9,7.55156705]
["bitfinex","SOLUSD",1721267281552,15.7248,158.99,158.91,6.2927]
["bitfinex","SOLUSD",1721267281728,45.0,158.98,158.91,6.2927]
["bitfinex","SOLUSD",1721267282144,6.2916,158.95,158.9,7.55156705]
["bitfinex","SOLUSD",1721267283948,6.2916,158.95,158.91,6.2926]
["bitfinex","SOLUSD",1721267284245,6.2909,158.96,158.92,7.55061436]
["bitfinex","SOLUSD",1721267284451,6.2909,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721267284636,6.2909,158.96,158.91,6.2927]
["bitfinex","SOLUSD",1721267285333,6.2912,158.96,158.92,1.25839173]
["bitfinex","SOLUSD",1721267285548,6.2913,158.95,158.92,1.25839173]
["bitfinex","SOLUSD",1721267285755,45.0,158.98,158.9,6.2931]
["bitfinex","SOLUSD",1721267286333,45.0,158.98,158.89,15.7336]
["bitfinex","SOLUSD",1721267286537,15.7268,158.97,158.86,15.737]
["bitfinex","SOLUSD",1721267286832,45.0,158.96,158.86,15.737]
["bitfinex","SOLUSD",1721267287032,6.2925,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721267287271,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721267287654,6.2929,158.91,158.87,7.55297963]
["bitfinex","SOLUSD",1721267287967,60.0102,158.96,158.88,6.294]
["bitfinex","SOLUSD",1721267287968,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721267288136,45.0,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721267288757,6.2921,158.93,158.89,7.55213474]
["bitfinex","SOLUSD",1721267289156,6.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721267289661,6.2921,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721267289854,15.7268,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1721267290260,6.2915,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721267290463,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1721267290660,6.2913,158.95,158.91,7.55123082]
["bitfinex","SOLUSD",1721267291750,6.2908,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721267291967,6.29,158.99,158.93,1.25831677]
["bitfinex","SOLUSD",1721267292146,15.7205,159.03,158.94,15.7284]
["bitfinex","SOLUSD",1721267292353,15.7205,159.03,158.95,1.25812639]
["bitfinex","SOLUSD",1721267292545,6.2893,159.0,158.95,7.54932639]
["bitfinex","SOLUSD",1721267294247,6.2898,158.99,158.95,7.54932639]
["bitfinex","SOLUSD",1721267294657,15.7205,159.03,158.95,1.25812639]
["bitfinex","SOLUSD",1721267294971,45.0,159.02,158.95,1.25810659]
["bitfinex","SOLUSD",1721267295171,6.2901,158.98,158.94,23.27800262]
["bitfinex","SOLUSD",1721267295467,6.2901,158.98,158.94,16.98650262]
["bitfinex","SOLUSD",1721267295766,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721267295767,6.2905,158.97,158.93,7.55005562]
["bitfinex","SOLUSD",1721267295960,6.2909,158.96,158.92,12.9518]
["bitfinex","SOLUSD",1721267296962,6.2905,158.97,158.92,12.9518]
["bitfinex","SOLUSD",1721267297155,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267297355,6.2905,158.97,158.93,7.55023249]
["bitfinex","SOLUSD",1721267297561,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267298156,15.7228,159.01,158.92,6.6595]
["bitfinex","SOLUSD",1721267298368,45.0,159.02,158.9,6.2931]
["bitfinex","SOLUSD",1721267298369,15.7247,158.99,158.9,6.2931]
["bitfinex","SOLUSD",1721267298677,6.2912,158.96,158.9,6.2931]
["bitfinex","SOLUSD",1721267298844,45.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721267299043,6.2917,158.94,158.9,7.55165375]
["bitfinex","SOLUSD",1721267299248,6.2917,158.94,158.89,1.25851608]
["bitfinex","SOLUSD",1721267299543,6.2917,158.94,158.89,7.55181608]
["bitfinex","SOLUSD",1721267300149,45.0,158.95,158.9,16.99077035]
["bitfinex","SOLUSD",1721267300370,51.2913,158.95,158.9,23.28357035]
["bitfinex","SOLUSD",1721267300673,6.2917,158.94,158.9,23.28357035]
["bitfinex","SOLUSD",1721267301176,6.2917,158.94,158.9,22.0251]
["bitfinex","SOLUSD",1721267301372,6.2917,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1721267301564,6.2912,158.96,158.91,7.55097017]
["bitfinex","SOLUSD",1721267302071,31.4299,159.09,158.87,22.6883]
["bitfinex","SOLUSD",1721267302072,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721267303189,6.2889,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721267303561,6.2893,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1721267303957,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721267304170,6.2893,159.0,158.96,7.54878687]
["bitfinex","SOLUSD",1721267304358,6.289,159.01,158.96,1.25798687]
["bitfinex","SOLUSD",1721267304559,6.289,159.01,158.96,7.54858687]
["bitfinex","SOLUSD",1721267305084,253.5,159.04,158.96,16.98458687]
["bitfinex","SOLUSD",1721267305260,259.788,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267305458,253.5,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721267305678,259.7877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721267306005,259.7877,159.04,158.99,7.54737008]
["bitfinex","SOLUSD",1721267306372,6.2882,159.03,158.99,7.54737008]
["bitfinex","SOLUSD",1721267306565,6.2896,159.0,158.94,28.9262]
["bitfinex","SOLUSD",1721267306757,6.2896,159.0,158.95,1.25804004]
["bitfinex","SOLUSD",1721267306961,6.2896,159.0,158.96,1.25804004]
["bitfinex","SOLUSD",1721267307962,15.7203,159.03,158.94,38.3633]
["bitfinex","SOLUSD",1721267308182,45.0,159.02,158.94,38.3633]
["bitfinex","SOLUSD",1721267308676,6.2901,158.98,158.94,38.3633]
["bitfinex","SOLUSD",1721267309563,6.2905,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721267310179,6.2901,158.98,158.93,1.2582217]
["bitfinex","SOLUSD",1721267310384,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721267310587,6.2901,158.98,158.95,1.2581127]
["bitfinex","SOLUSD",1721267310787,6.2901,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721267311166,6.2897,158.99,158.95,7.54931281]
["bitfinex","SOLUSD",1721267312088,6.2897,158.99,158.95,1.25811281]
["bitfinex","SOLUSD",1721267312393,6.2897,158.99,158.94,7.54967503]
["bitfinex","SOLUSD",1721267312592,6.2901,158.98,158.94,1.25807503]
["bitfinex","SOLUSD",1721267312885,6.2897,158.99,158.94,7.54947503]
["bitfinex","SOLUSD",1721267313883,6.2902,158.98,158.94,7.54947503]
["bitfinex","SOLUSD",1721267314090,6.2902,158.98,158.94,1.25807503]
["bitfinex","SOLUSD",1721267314588,6.2902,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721267314766,6.2897,158.99,158.95,1.25811291]
["bitfinex","SOLUSD",1721267314965,6.2902,158.98,158.93,22.0211]
["bitfinex","SOLUSD",1721267316176,45.0,159.02,158.95,6.2911]
["bitfinex","SOLUSD",1721267316177,6.2895,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721267316562,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721267316767,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721267316968,6.2901,158.98,158.93,22.0211]
["bitfinex","SOLUSD",1721267318370,45.0,158.97,158.9,23.0]
["bitfinex","SOLUSD",1721267318568,45.0,158.97,158.88,6.2939]
["bitfinex","SOLUSD",1721267318975,6.2923,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721267319498,6.2917,158.94,158.89,7.55206549]
["bitfinex","SOLUSD",1721267319695,6.2913,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1721267319895,45.0,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1721267320279,51.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721267320907,51.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721267321571,15.7247,158.99,158.91,7.55136316]
["bitfinex","SOLUSD",1721267321902,6.2906,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721267322071,51.2901,158.98,158.93,7.54994572]
["bitfinex","SOLUSD",1721267323073,51.2901,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1721267323778,6.2905,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1721267323983,6.2909,158.96,158.92,7.55064955]
["bitfinex","SOLUSD",1721267324284,6.2914,158.95,158.91,15.7316]
["bitfinex","SOLUSD",1721267324592,6.2909,158.96,158.91,15.7316]
["bitfinex","SOLUSD",1721267324897,45.0,158.95,158.91,15.7316]
["bitfinex","SOLUSD",1721267325071,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721267325485,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721267325710,6.2917,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1721267326008,6.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721267326187,6.2921,158.93,158.88,22.0286]
["bitfinex","SOLUSD",1721267326494,15.7268,158.97,158.87,6.2943]
["bitfinex","SOLUSD",1721267326707,65.0,158.96,158.87,6.2943]
["bitfinex","SOLUSD",1721267327686,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721267328306,15.1802,158.93,158.82,15.7407]
["bitfinex","SOLUSD",1721267328680,45.0,158.92,158.82,15.7407]
["bitfinex","SOLUSD",1721267329189,45.0,158.92,158.84,15.7385]
["bitfinex","SOLUSD",1721267329375,6.2932,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1721267329576,51.2933,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1721267329777,6.2933,158.9,158.85,7.55394375]
["bitfinex","SOLUSD",1721267330396,45.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721267330702,51.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721267330910,45.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721267331208,45.0,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721267331499,15.1802,158.93,158.86,16.99511493]
["bitfinex","SOLUSD",1721267331706,15.1802,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721267331882,31.8479,158.97,158.88,6.294]
["bitfinex","SOLUSD",1721267332206,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721267332801,6.2916,158.94,158.89,1.25868663]
["bitfinex","SOLUSD",1721267332990,253.5,159.04,158.89,1.25868663]
["bitfinex","SOLUSD",1721267332991,15.7236,159.0,158.89,17.10318663]
["bitfinex","SOLUSD",1721267333191,6.2912,158.96,158.91,6.2925]
["bitfinex","SOLUSD",1721267333386,15.7236,159.0,158.9,22.0256]
["bitfinex","SOLUSD",1721267333387,6.2913,158.95,158.9,22.0256]
["bitfinex","SOLUSD",1721267333705,6.2922,158.93,158.87,28.3222]
["bitfinex","SOLUSD",1721267333885,6.2926,158.92,158.87,28.3222]
["bitfinex","SOLUSD",1721267334096,15.726,158.98,158.88,1.25866721]
["bitfinex","SOLUSD",1721267334296,6.2917,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1721267334486,6.2921,158.93,158.88,1.25866721]
["bitfinex","SOLUSD",1721267334807,6.2921,158.93,158.88,7.55256721]
["bitfinex","SOLUSD",1721267336284,6.2921,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1721267337096,6.2921,158.93,158.88,7.55256721]
["bitfinex","SOLUSD",1721267339292,45.0,158.97,158.87,15.7358]
["bitfinex","SOLUSD",1721267339293,6.2929,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1721267339490,6.2933,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1721267340306,6.2929,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721267340513,6.2923,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721267340810,51.2925,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721267341580,45.0,158.92,158.87,1.2587045]
["bitfinex","SOLUSD",1721267341903,22.4762,158.94,158.89,6.2934]
["bitfinex","SOLUSD",1721267341904,45.0,158.93,158.89,6.2934]
["bitfinex","SOLUSD",1721267342104,6.2912,158.96,158.9,15.7326]
["bitfinex","SOLUSD",1721267342289,6.2913,158.95,158.91,6.2927]
["bitfinex","SOLUSD",1721267342616,6.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267343112,6.2909,158.96,158.91,7.55109164]
["bitfinex","SOLUSD",1721267343494,6.2916,158.95,158.91,1.25839164]
["bitfinex","SOLUSD",1721267343694,6.2909,158.96,158.91,7.55109164]
["bitfinex","SOLUSD",1721267343900,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721267344083,6.29,158.99,158.93,7.55016465]
["bitfinex","SOLUSD",1721267344287,6.29,158.99,158.93,1.25826465]
["bitfinex","SOLUSD",1721267344584,6.2894,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1721267344784,6.2894,159.0,158.95,7.54899271]
["bitfinex","SOLUSD",1721267345089,6.2897,158.99,158.95,1.25809271]
["bitfinex","SOLUSD",1721267345812,45.0,158.98,158.91,16.98999281]
["bitfinex","SOLUSD",1721267346188,6.2909,158.96,158.91,16.98999281]
["bitfinex","SOLUSD",1721267346517,6.2909,158.96,158.91,23.28279281]
["bitfinex","SOLUSD",1721267346913,6.2914,158.95,158.91,23.28279281]
["bitfinex","SOLUSD",1721267347094,6.2914,158.95,158.91,22.0247]
["bitfinex","SOLUSD",1721267347294,6.2914,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1721267348099,6.2908,158.97,158.91,16.9902809]
["bitfinex","SOLUSD",1721267348389,45.0,158.96,158.91,16.9902809]
["bitfinex","SOLUSD",1721267348620,6.2913,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1721267350713,6.2913,158.95,158.91,23.28307969]
["bitfinex","SOLUSD",1721267350914,51.2909,158.96,158.91,23.28307969]
["bitfinex","SOLUSD",1721267351595,6.2916,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1721267351802,45.0,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1721267352506,6.2921,158.93,158.88,38.6246]
["bitfinex","SOLUSD",1721267352712,6.2926,158.92,158.88,15.7346]
["bitfinex","SOLUSD",1721267354115,6.2926,158.92,158.88,22.0285]
["bitfinex","SOLUSD",1721267354697,6.2921,158.93,158.88,22.0285]
["bitfinex","SOLUSD",1721267354906,45.0,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1721267355631,45.0,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721267355797,51.2921,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721267356539,6.2926,158.92,158.88,15.7346]
["bitfinex","SOLUSD",1721267356723,6.2926,158.92,158.88,22.0285]
["bitfinex","SOLUSD",1721267357602,51.2921,158.93,158.88,22.0285]
["bitfinex","SOLUSD",1721267357804,45.0,158.93,158.84,30.8816]
["bitfinex","SOLUSD",1721267357998,16.424,158.95,158.87,6.2944]
["bitfinex","SOLUSD",1721267357999,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721267358205,45.0,158.91,158.87,7.55310622]
["bitfinex","SOLUSD",1721267359129,45.0,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721267359725,51.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721267360609,6.2941,158.88,158.84,15.1434]
["bitfinex","SOLUSD",1721267360802,6.2941,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721267361003,45.0,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1721267361203,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721267361399,45.0,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721267363220,6.2933,158.9,158.85,7.55395087]
["bitfinex","SOLUSD",1721267363410,6.2933,158.9,158.85,7.55395684]
["bitfinex","SOLUSD",1721267363732,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721267364733,6.2933,158.9,158.82,31.4816]
["bitfinex","SOLUSD",1721267364734,6.2922,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1721267364901,6.2917,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721267365104,6.2913,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721267365417,15.7261,158.98,158.91,6.2926]
["bitfinex","SOLUSD",1721267365418,6.2909,158.96,158.91,6.2926]
["bitfinex","SOLUSD",1721267365616,6.2913,158.95,158.9,7.55169578]
["bitfinex","SOLUSD",1721267367345,15.7227,159.01,158.91,16.99000496]
["bitfinex","SOLUSD",1721267367640,6.2894,159.0,158.91,32.72260496]
["bitfinex","SOLUSD",1721267368422,6.2894,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721267368621,6.2894,159.0,158.96,1.25814316]
["bitfinex","SOLUSD",1721267368622,6.2893,159.0,158.96,1.25814316]
["bitfinex","SOLUSD",1721267369331,6.2889,159.01,158.96,7.54894316]
["bitfinex","SOLUSD",1721267369515,6.2885,159.02,158.96,16.98474316]
["bitfinex","SOLUSD",1721267371057,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267371244,6.2885,159.02,158.98,1.25787698]
["bitfinex","SOLUSD",1721267372121,6.2885,159.02,158.99,1.25785767]
["bitfinex","SOLUSD",1721267372329,15.719,159.05,158.98,6.2899]
["bitfinex","SOLUSD",1721267372330,6.2882,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1721267372529,0.8254865,159.07,158.98,6.2899]
["bitfinex","SOLUSD",1721267372530,6.2877,159.04,158.99,7.54725015]
["bitfinex","SOLUSD",1721267372854,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721267373144,6.2877,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721267373318,6.2877,159.04,158.99,7.54735015]
["bitfinex","SOLUSD",1721267373937,6.2881,159.03,158.99,1.25775015]
["bitfinex","SOLUSD",1721267374617,6.2881,159.03,158.99,7.54735015]
["bitfinex","SOLUSD",1721267374826,6.2885,159.02,158.98,22.0145]
["bitfinex","SOLUSD",1721267375540,6.2882,159.03,158.99,1.25774439]
["bitfinex","SOLUSD",1721267375845,6.2878,159.04,158.99,7.54734439]
["bitfinex","SOLUSD",1721267376049,6.2878,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721267376549,6.2873,159.06,159.0,16.98029399]
["bitfinex","SOLUSD",1721267377841,6.2873,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721267378163,0.8254865,159.07,159.0,22.0118]
["bitfinex","SOLUSD",1721267378657,0.8254865,159.07,159.01,1.25762425]
["bitfinex","SOLUSD",1721267379160,6.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267379536,6.2874,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1721267379736,6.2874,159.05,159.0,12.6203]
["bitfinex","SOLUSD",1721267379957,0.8254865,159.07,159.0,12.6203]
["bitfinex","SOLUSD",1721267380254,6.2874,159.05,159.0,13.87789187]
["bitfinex","SOLUSD",1721267380641,6.2874,159.05,159.0,12.6203]
["bitfinex","SOLUSD",1721267381365,6.2874,159.05,159.01,7.54629359]
["bitfinex","SOLUSD",1721267381538,6.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721267381862,6.2874,159.05,159.0,12.6202]
["bitfinex","SOLUSD",1721267382362,6.2877,159.04,159.0,12.6202]
["bitfinex","SOLUSD",1721267382741,6.2874,159.05,159.0,12.6202]
["bitfinex","SOLUSD",1721267384536,6.287,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1721267386256,0.8254865,159.07,159.0,6.331]
["bitfinex","SOLUSD",1721267386437,6.2879,159.04,159.0,6.331]
["bitfinex","SOLUSD",1721267386639,6.2879,159.04,159.01,1.25767041]
["bitfinex","SOLUSD",1721267386939,6.2873,159.05,159.01,1.25767041]
["bitfinex","SOLUSD",1721267387457,6.2877,159.04,159.0,12.6201]
["bitfinex","SOLUSD",1721267388162,6.2877,159.04,159.0,13.87773698]
["bitfinex","SOLUSD",1721267388748,6.2873,159.05,159.0,13.87773698]
["bitfinex","SOLUSD",1721267389148,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721267389462,45.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721267389848,51.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721267390055,6.2877,159.04,159.0,6.331]
["bitfinex","SOLUSD",1721267390358,6.2878,159.04,159.0,6.331]
["bitfinex","SOLUSD",1721267391747,6.2886,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267392042,6.2886,159.02,158.97,7.548281]
["bitfinex","SOLUSD",1721267392257,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721267392457,45.0,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721267392963,6.2889,159.01,158.97,1.257881]
["bitfinex","SOLUSD",1721267393167,6.2889,159.01,158.96,28.4353]
["bitfinex","SOLUSD",1721267393546,6.2889,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1721267393745,51.2886,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1721267393954,6.289,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1721267394847,51.2885,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1721267395054,51.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721267399051,17.1118865,159.07,158.98,6.29]
["bitfinex","SOLUSD",1721267399257,6.2884,159.03,158.99,7.54748239]
["bitfinex","SOLUSD",1721267399476,6.2884,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267399778,6.2884,159.03,158.97,7.54788571]
["bitfinex","SOLUSD",1721267400072,6.2884,159.03,158.96,22.1448]
["bitfinex","SOLUSD",1721267400253,6.2884,159.03,158.98,6.2898]
["bitfinex","SOLUSD",1721267400456,6.2885,159.02,158.98,6.2898]
["bitfinex","SOLUSD",1721267400658,15.21,159.0,158.98,6.2898]
["bitfinex","SOLUSD",1721267401045,6.2877,159.05,158.98,15.7244]
["bitfinex","SOLUSD",1721267401246,15.21,159.01,158.99,1.25766463]
["bitfinex","SOLUSD",1721267401448,45.0,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1721267401646,6.2877,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1721267402767,6.2878,159.04,159.0,6.2889]
["bitfinex","SOLUSD",1721267402961,6.2878,159.04,158.98,15.7244]
["bitfinex","SOLUSD",1721267402962,0.8254865,159.07,158.98,22.0143]
["bitfinex","SOLUSD",1721267403268,45.8254865,159.07,158.98,22.0143]
["bitfinex","SOLUSD",1721267404053,6.2886,159.02,158.98,15.7244]
["bitfinex","SOLUSD",1721267404268,6.2881,159.04,158.99,1.25788234]
["bitfinex","SOLUSD",1721267404461,45.0,159.03,158.99,1.25788234]
["bitfinex","SOLUSD",1721267404849,45.0,159.03,158.99,7.54748234]
["bitfinex","SOLUSD",1721267405863,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721267406053,6.2874,159.05,159.01,1.25764312]
["bitfinex","SOLUSD",1721267407177,0.8254865,159.07,159.02,1.25764313]
["bitfinex","SOLUSD",1721267407353,15.21,159.04,159.02,7.54604313]
["bitfinex","SOLUSD",1721267407774,15.21,159.04,159.02,1.25764313]
["bitfinex","SOLUSD",1721267407979,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721267408353,6.2869,159.06,159.02,1.25750086]
["bitfinex","SOLUSD",1721267410465,6.2869,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721267411258,6.2874,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721267411551,15.21,159.03,159.0,22.0119]
["bitfinex","SOLUSD",1721267411955,15.21,159.03,159.01,6.2888]
["bitfinex","SOLUSD",1721267412163,15.21,159.03,159.0,15.7227]
["bitfinex","SOLUSD",1721267412386,6.2879,159.04,159.0,16.98031707]
["bitfinex","SOLUSD",1721267412964,6.2881,159.03,159.0,15.7227]
["bitfinex","SOLUSD",1721267413280,6.2881,159.03,159.0,16.98037272]
["bitfinex","SOLUSD",1721267413670,15.21,159.04,158.96,22.1446]
["bitfinex","SOLUSD",1721267413979,6.2893,159.0,158.96,6.4182]
["bitfinex","SOLUSD",1721267414183,6.2894,159.0,158.96,6.4182]
["bitfinex","SOLUSD",1721267414387,45.0,159.03,158.96,6.4182]
["bitfinex","SOLUSD",1721267414553,6.2893,159.0,158.96,7.67618619]
["bitfinex","SOLUSD",1721267416256,6.2893,159.0,158.96,13.96688619]
["bitfinex","SOLUSD",1721267417976,6.2889,159.01,158.96,13.96688619]
["bitfinex","SOLUSD",1721267418378,6.2893,159.0,158.96,13.96688619]
["bitfinex","SOLUSD",1721267419789,6.289,159.01,158.96,13.96688619]
["bitfinex","SOLUSD",1721267421196,6.2885,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1721267421370,6.2882,159.03,158.99,1.25770932]
["bitfinex","SOLUSD",1721267421574,6.2892,159.01,158.97,15.7257]
["bitfinex","SOLUSD",1721267421896,16.5421865,159.07,158.97,1.25788092]
["bitfinex","SOLUSD",1721267421897,6.2893,159.0,158.97,1.25788092]
["bitfinex","SOLUSD",1721267422076,6.2893,159.0,158.96,6.4182]
["bitfinex","SOLUSD",1721267423287,6.2897,158.99,158.95,16.2733]
["bitfinex","SOLUSD",1721267423996,6.2903,158.98,158.95,16.2733]
["bitfinex","SOLUSD",1721267424181,6.2897,158.99,158.95,16.2733]
["bitfinex","SOLUSD",1721267426291,6.2897,158.99,158.95,22.5644]
["bitfinex","SOLUSD",1721267426505,6.2893,159.0,158.96,1.25804956]
["bitfinex","SOLUSD",1721267426997,6.2893,159.0,158.96,7.54884956]
["bitfinex","SOLUSD",1721267427491,6.2889,159.01,158.96,7.54884956]
["bitfinex","SOLUSD",1721267427677,45.0,159.0,158.96,7.54884956]
["bitfinex","SOLUSD",1721267428996,51.2893,159.0,158.95,22.5645]
["bitfinex","SOLUSD",1721267429166,51.2893,159.0,158.94,15.7286]
["bitfinex","SOLUSD",1721267429167,6.2902,158.98,158.94,15.7286]
["bitfinex","SOLUSD",1721267429870,6.2905,158.97,158.92,6.2918]
["bitfinex","SOLUSD",1721267430074,6.2905,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267430387,6.2901,158.98,158.93,16.98833849]
["bitfinex","SOLUSD",1721267430593,6.2901,158.98,158.93,22.022]
["bitfinex","SOLUSD",1721267430792,45.0,158.97,158.93,22.022]
["bitfinex","SOLUSD",1721267430978,45.0,158.97,158.93,23.28026831]
["bitfinex","SOLUSD",1721267431181,6.2897,158.99,158.94,6.2914]
["bitfinex","SOLUSD",1721267431393,51.2903,158.98,158.93,23.28036831]
["bitfinex","SOLUSD",1721267432895,6.2906,158.97,158.93,15.7301]
["bitfinex","SOLUSD",1721267434493,45.0,158.98,158.91,15.9609]
["bitfinex","SOLUSD",1721267435695,6.2913,158.95,158.91,15.9609]
["bitfinex","SOLUSD",1721267436605,6.2913,158.95,158.9,22.0259]
["bitfinex","SOLUSD",1721267437002,15.23,158.91,158.88,6.5372]
["bitfinex","SOLUSD",1721267437206,15.7269,158.97,158.88,6.5372]
["bitfinex","SOLUSD",1721267437207,6.2925,158.92,158.88,6.5372]
["bitfinex","SOLUSD",1721267437497,15.23,158.89,158.88,6.5372]
["bitfinex","SOLUSD",1721267438083,15.23,158.89,158.88,12.8312]
["bitfinex","SOLUSD",1721267439103,15.23,158.89,158.87,37.4478]
["bitfinex","SOLUSD",1721267439413,6.2929,158.91,158.87,22.0301]
["bitfinex","SOLUSD",1721267439705,6.2936,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721267439907,51.2939,158.89,158.84,29.44493189]
["bitfinex","SOLUSD",1721267440285,6.294,158.88,158.84,29.44493189]
["bitfinex","SOLUSD",1721267441122,51.2937,158.89,158.84,29.44493189]
["bitfinex","SOLUSD",1721267441305,51.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721267441501,45.0,158.89,158.86,6.2946]
["bitfinex","SOLUSD",1721267441807,6.2934,158.9,158.85,1.25882494]
["bitfinex","SOLUSD",1721267442104,45.0,158.89,158.86,1.25890586]
["bitfinex","SOLUSD",1721267442303,45.0,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721267442517,45.0,158.89,158.85,7.55372382]
["bitfinex","SOLUSD",1721267442816,45.0,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1721267443411,45.0,158.9,158.86,6.2945]
["bitfinex","SOLUSD",1721267445212,51.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721267446012,51.2934,158.9,158.85,7.55398757]
["bitfinex","SOLUSD",1721267447094,45.0,158.9,158.86,7.55359551]
["bitfinex","SOLUSD",1721267448189,45.0,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721267450106,51.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721267450904,45.0,158.9,158.87,1.258789]
["bitfinex","SOLUSD",1721267451118,15.23,158.89,158.87,1.258789]
["bitfinex","SOLUSD",1721267451488,6.291,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267451686,6.291,158.96,158.91,7.55113803]
["bitfinex","SOLUSD",1721267451906,6.2913,158.95,158.9,22.0257]
["bitfinex","SOLUSD",1721267452094,15.23,158.92,158.9,22.0257]
["bitfinex","SOLUSD",1721267452597,15.23,158.91,158.9,22.0257]
["bitfinex","SOLUSD",1721267453429,15.23,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1721267453603,15.23,158.96,158.88,22.0558]
["bitfinex","SOLUSD",1721267454127,6.293,158.91,158.88,15.7619]
["bitfinex","SOLUSD",1721267454294,6.293,158.91,158.87,15.7357]
["bitfinex","SOLUSD",1721267454495,6.2932,158.9,158.87,15.7357]
["bitfinex","SOLUSD",1721267455402,6.2929,158.91,158.87,15.7357]
["bitfinex","SOLUSD",1721267455602,6.2929,158.91,158.87,16.99441017]
["bitfinex","SOLUSD",1721267456730,6.2929,158.91,158.87,15.7357]
["bitfinex","SOLUSD",1721267458417,6.2932,158.9,158.87,15.7357]
["bitfinex","SOLUSD",1721267458618,6.2932,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721267459442,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1721267459730,6.2934,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721267459940,6.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721267460446,6.2934,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721267461304,6.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721267461730,6.2937,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721267461905,6.2937,158.89,158.84,43.9663]
["bitfinex","SOLUSD",1721267462512,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721267462722,45.0,158.89,158.85,7.55407563]
["bitfinex","SOLUSD",1721267464428,51.2937,158.89,158.85,7.55407563]
["bitfinex","SOLUSD",1721267464636,51.2937,158.89,158.85,1.25887563]
["bitfinex","SOLUSD",1721267465313,51.2937,158.89,158.85,7.55397563]
["bitfinex","SOLUSD",1721267466736,45.0,158.89,158.85,7.55397563]
["bitfinex","SOLUSD",1721267467833,6.2933,158.9,158.86,6.2947]
["bitfinex","SOLUSD",1721267468033,15.7319,158.96,158.87,1.258721]
["bitfinex","SOLUSD",1721267468211,15.23,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1721267469339,15.23,158.91,158.89,7.55214928]
["bitfinex","SOLUSD",1721267469755,15.23,158.91,158.88,15.7343]
["bitfinex","SOLUSD",1721267469950,15.23,158.9,158.88,15.7343]
["bitfinex","SOLUSD",1721267470231,15.23,158.9,158.88,16.99292258]
["bitfinex","SOLUSD",1721267470441,15.23,158.9,158.88,23.28692258]
["bitfinex","SOLUSD",1721267471523,6.2921,158.93,158.88,23.28692258]
["bitfinex","SOLUSD",1721267471839,6.2903,158.98,158.92,6.2921]
["bitfinex","SOLUSD",1721267472141,6.2905,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1721267472437,21.8155,159.0,158.91,6.2928]
["bitfinex","SOLUSD",1721267472438,6.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1721267472612,15.7247,158.99,158.87,15.7358]
["bitfinex","SOLUSD",1721267472818,6.2924,158.92,158.87,15.7358]
["bitfinex","SOLUSD",1721267473423,6.2924,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721267473737,15.727,158.97,158.88,6.294]
["bitfinex","SOLUSD",1721267473738,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721267473938,45.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721267474849,45.0,158.92,158.88,7.55252708]
["bitfinex","SOLUSD",1721267475035,51.2926,158.92,158.87,22.0302]
["bitfinex","SOLUSD",1721267475423,51.2926,158.92,158.88,1.25862769]
["bitfinex","SOLUSD",1721267475846,51.2926,158.92,158.87,22.0302]
["bitfinex","SOLUSD",1721267476053,51.2926,158.92,158.87,15.7358]
["bitfinex","SOLUSD",1721267476054,6.2929,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1721267476221,45.0,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1721267476424,45.0,158.92,158.85,6.2949]
["bitfinex","SOLUSD",1721267476643,45.0,158.93,158.85,6.2949]
["bitfinex","SOLUSD",1721267476829,6.2935,158.9,158.85,6.2949]
["bitfinex","SOLUSD",1721267478132,45.0,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721267480150,51.2937,158.89,158.84,22.0341]
["bitfinex","SOLUSD",1721267480353,6.2942,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1721267480536,45.0,158.87,158.84,15.7386]
["bitfinex","SOLUSD",1721267481925,45.0,158.87,158.84,23.29318358]
["bitfinex","SOLUSD",1721267482126,45.0,158.88,158.84,23.29318358]
["bitfinex","SOLUSD",1721267482337,6.2933,158.9,158.84,16.99758358]
["bitfinex","SOLUSD",1721267482539,15.7311,158.93,158.84,16.99758358]
["bitfinex","SOLUSD",1721267482828,45.0,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1721267483028,6.2938,158.89,158.84,22.0342]
["bitfinex","SOLUSD",1721267483329,51.2941,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1721267483851,51.2941,158.88,158.84,22.0342]
["bitfinex","SOLUSD",1721267485139,45.0,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721267486148,45.0,158.88,158.84,22.0341]
["bitfinex","SOLUSD",1721267486948,51.294,158.88,158.84,15.7386]
["bitfinex","SOLUSD",1721267487148,6.2949,158.86,158.82,21.6614]
["bitfinex","SOLUSD",1721267487356,45.0,158.88,158.82,15.0953]
["bitfinex","SOLUSD",1721267487357,6.2953,158.85,158.82,15.0953]
["bitfinex","SOLUSD",1721267487923,6.2949,158.86,158.82,15.0953]
["bitfinex","SOLUSD",1721267489954,51.2944,158.88,158.83,1.25913489]
["bitfinex","SOLUSD",1721267490163,51.2944,158.88,158.83,1.25908471]
["bitfinex","SOLUSD",1721267490459,51.2944,158.88,158.83,6.2958]
["bitfinex","SOLUSD",1721267490642,51.2944,158.88,158.83,7.55488485]
["bitfinex","SOLUSD",1721267490834,6.2944,158.87,158.82,21.3917]
["bitfinex","SOLUSD",1721267491036,45.0,158.86,158.82,21.3917]
["bitfinex","SOLUSD",1721267491236,45.0,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721267491558,51.295,158.86,158.81,22.0386]
["bitfinex","SOLUSD",1721267491727,45.0,158.86,158.82,7.55525728]
["bitfinex","SOLUSD",1721267492043,45.0,158.86,158.82,6.2961]
["bitfinex","SOLUSD",1721267492452,45.0,158.86,158.83,7.55498338]
["bitfinex","SOLUSD",1721267492755,6.2941,158.88,158.83,7.55498338]
["bitfinex","SOLUSD",1721267492756,45.0,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721267493446,51.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721267493852,51.2945,158.87,158.82,7.55538763]
["bitfinex","SOLUSD",1721267494545,51.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721267495055,51.2945,158.87,158.82,7.55538783]
["bitfinex","SOLUSD",1721267495233,45.0,158.87,158.83,16.99858793]
["bitfinex","SOLUSD",1721267495433,6.2936,158.89,158.84,7.55422743]
["bitfinex","SOLUSD",1721267495653,6.2929,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721267495979,253.5,158.98,158.88,1.25876026]
["bitfinex","SOLUSD",1721267495980,6.2916,158.95,158.88,1.25876026]
["bitfinex","SOLUSD",1721267496265,6.2918,158.94,158.89,15.7335]
["bitfinex","SOLUSD",1721267496769,6.2921,158.93,158.89,15.7335]
["bitfinex","SOLUSD",1721267497055,15.23,158.96,158.89,15.7335]
["bitfinex","SOLUSD",1721267497260,15.23,158.96,158.9,1.25851476]
["bitfinex","SOLUSD",1721267497834,15.23,158.96,158.89,15.7335]
["bitfinex","SOLUSD",1721267497835,6.292,158.94,158.89,22.0271]
["bitfinex","SOLUSD",1721267498042,45.0,158.93,158.89,15.7335]
["bitfinex","SOLUSD",1721267498532,51.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721267498739,51.292,158.93,158.89,1.25860275]
["bitfinex","SOLUSD",1721267500561,51.292,158.93,158.88,6.2939]
["bitfinex","SOLUSD",1721267500859,6.2926,158.92,158.87,1.25862167]
["bitfinex","SOLUSD",1721267501185,45.0,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721267501360,51.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721267502554,6.2925,158.92,158.87,7.55302167]
["bitfinex","SOLUSD",1721267502864,6.2925,158.92,158.86,15.7367]
["bitfinex","SOLUSD",1721267502865,51.293,158.91,158.86,22.0314]
["bitfinex","SOLUSD",1721267508071,15.23,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1721267508694,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721267509168,0.9037718,159.07,158.97,15.7259]
["bitfinex","SOLUSD",1721267509368,0.9037718,159.07,159.01,15.7214]
["bitfinex","SOLUSD",1721267509573,0.9037718,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1721267509781,7.1905718,159.07,159.01,15.7214]
["bitfinex","SOLUSD",1721267510068,15.23,159.03,159.01,22.0101]
["bitfinex","SOLUSD",1721267510362,0.9037718,159.07,159.01,22.0101]
["bitfinex","SOLUSD",1721267510936,7.1905718,159.07,159.01,22.0103]
["bitfinex","SOLUSD",1721267511179,7.1905718,159.07,159.01,15.7214]
["bitfinex","SOLUSD",1721267511470,6.2869,159.06,159.01,15.7214]
["bitfinex","SOLUSD",1721267511663,6.2869,159.06,159.01,22.0099]
["bitfinex","SOLUSD",1721267512048,7.1902718,159.07,159.02,7.54598291]
["bitfinex","SOLUSD",1721267512445,7.1902718,159.07,159.02,1.25758291]
["bitfinex","SOLUSD",1721267512658,6.287,159.06,159.01,22.0102]
["bitfinex","SOLUSD",1721267512875,45.0,159.05,159.01,22.0102]
["bitfinex","SOLUSD",1721267513372,6.2877,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1721267513549,51.2874,159.05,158.99,6.2894]
["bitfinex","SOLUSD",1721267513746,6.2877,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1721267513945,45.0,159.03,158.98,37.4969]
["bitfinex","SOLUSD",1721267514252,45.0,159.05,158.98,37.4969]
["bitfinex","SOLUSD",1721267514452,45.0,159.05,158.97,6.2902]
["bitfinex","SOLUSD",1721267514453,6.2886,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1721267514673,45.0,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1721267515052,22.4727718,159.07,158.95,15.7279]
["bitfinex","SOLUSD",1721267515250,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267515450,45.0,159.01,158.98,6.29]
["bitfinex","SOLUSD",1721267515645,51.2891,159.01,158.95,23.27671399]
["bitfinex","SOLUSD",1721267515850,51.2891,159.01,158.95,16.98581399]
["bitfinex","SOLUSD",1721267516940,51.2891,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1721267517144,51.2892,159.01,158.95,22.019]
["bitfinex","SOLUSD",1721267517374,6.2894,159.0,158.95,22.019]
["bitfinex","SOLUSD",1721267517572,45.0,158.99,158.95,22.019]
["bitfinex","SOLUSD",1721267518557,45.0,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1721267518876,45.0,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721267519075,45.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721267520871,45.0,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1721267521374,16.2713718,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1721267521554,16.2713718,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1721267521868,7.1905718,159.07,159.02,6.2884]
["bitfinex","SOLUSD",1721267522447,0.9037718,159.07,159.05,15.7176]
["bitfinex","SOLUSD",1721267523691,0.9037718,159.07,159.03,7.54521228]
["bitfinex","SOLUSD",1721267523979,45.9037718,159.07,159.03,7.54521228]
["bitfinex","SOLUSD",1721267524353,45.9037718,159.07,159.03,1.25741228]
["bitfinex","SOLUSD",1721267524759,45.9037718,159.07,159.02,15.721]
["bitfinex","SOLUSD",1721267525150,45.9037718,159.07,159.02,16.97847541]
["bitfinex","SOLUSD",1721267525964,52.1903718,159.07,159.02,23.26687541]
["bitfinex","SOLUSD",1721267527156,52.1903718,159.07,159.02,22.0094]
["bitfinex","SOLUSD",1721267527585,52.1903718,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267528088,45.9037718,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267529369,45.9037718,159.07,159.03,7.54544712]
["bitfinex","SOLUSD",1721267529571,0.9037718,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721267529891,0.9037718,159.07,159.05,7.54453559]
["bitfinex","SOLUSD",1721267530061,0.9037718,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267535479,0.9037718,159.07,159.04,22.0059]
["bitfinex","SOLUSD",1721267536214,0.9037718,159.07,159.04,15.7186]
["bitfinex","SOLUSD",1721267536999,0.9037718,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721267537877,0.9037718,159.07,159.05,7.54449477]
["bitfinex","SOLUSD",1721267539200,0.9037718,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721267539708,0.9037718,159.07,159.05,7.54451718]
["bitfinex","SOLUSD",1721267540021,0.9037718,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721267540187,0.9037718,159.07,159.06,1.25719506]
["bitfinex","SOLUSD",1721267540491,0.9037718,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721267541100,0.9037718,159.07,159.04,37.2062]
["bitfinex","SOLUSD",1721267541274,0.9037718,159.07,159.05,1.25729397]
["bitfinex","SOLUSD",1721267541797,0.9037718,159.07,159.05,7.54429397]
["bitfinex","SOLUSD",1721267542001,0.9037718,159.07,159.05,6.287]
["bitfinex","SOLUSD",1721267542489,0.9037718,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267543287,0.9037718,159.07,159.06,21.4869]
["bitfinex","SOLUSD",1721267543496,0.9037718,159.07,159.06,22.74403434]
["bitfinex","SOLUSD",1721267544082,0.9037718,159.07,159.06,21.4869]
["bitfinex","SOLUSD",1721267545284,0.9037718,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267545482,0.9037718,159.07,159.04,22.006]
["bitfinex","SOLUSD",1721267546390,0.9037718,159.07,159.05,7.54444856]
["bitfinex","SOLUSD",1721267546903,0.9037718,159.07,159.05,1.25724856]
["bitfinex","SOLUSD",1721267547104,0.9037718,159.07,159.05,7.54444856]
["bitfinex","SOLUSD",1721267547311,0.9037718,159.07,159.06,7.54414836]
["bitfinex","SOLUSD",1721267547800,0.9037718,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267548491,0.9037718,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267548794,0.9037718,159.07,159.06,7.54408761]
["bitfinex","SOLUSD",1721267549998,0.9037718,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267550320,0.9037718,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267550811,0.9037718,159.07,159.06,7.54408205]
["bitfinex","SOLUSD",1721267551411,0.9037718,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267551610,0.9037718,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267552289,7.1905718,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267552610,0.9037718,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267553113,0.9037718,159.07,158.97,22.1547]
["bitfinex","SOLUSD",1721267553316,0.9037718,159.07,158.98,6.2899]
["bitfinex","SOLUSD",1721267553317,15.2,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1721267554004,15.2,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1721267555210,45.9037718,159.07,159.01,6.2889]
["bitfinex","SOLUSD",1721267555424,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721267557205,6.2874,159.05,159.01,1.25761818]
["bitfinex","SOLUSD",1721267557512,6.2874,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721267557710,6.2874,159.05,158.99,15.7234]
["bitfinex","SOLUSD",1721267557711,51.2877,159.04,158.99,22.013]
["bitfinex","SOLUSD",1721267557910,6.2877,159.04,158.99,22.013]
["bitfinex","SOLUSD",1721267558120,6.2881,159.03,158.99,22.013]
["bitfinex","SOLUSD",1721267559816,45.9037718,159.07,158.97,6.2904]
["bitfinex","SOLUSD",1721267559817,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267560412,61.6208718,159.07,158.99,6.2896]
["bitfinex","SOLUSD",1721267560413,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267560606,45.0,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267560798,45.0,159.03,158.99,7.54736764]
["bitfinex","SOLUSD",1721267561016,51.2881,159.03,158.99,7.54736764]
["bitfinex","SOLUSD",1721267561198,51.2881,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267561389,51.2881,159.03,158.98,22.0145]
["bitfinex","SOLUSD",1721267565307,51.2881,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1721267566019,45.0,159.03,158.99,6.2895]
["bitfinex","SOLUSD",1721267566699,45.0,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1721267566898,6.2877,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1721267569028,6.2888,159.02,158.98,15.7245]
["bitfinex","SOLUSD",1721267569206,45.0,159.01,158.97,7.54809945]
["bitfinex","SOLUSD",1721267569801,51.2889,159.01,158.97,7.54809945]
["bitfinex","SOLUSD",1721267570016,51.2889,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1721267570207,51.2889,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1721267572917,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721267573109,6.2893,159.0,158.95,22.0188]
["bitfinex","SOLUSD",1721267573630,6.2897,158.99,158.95,22.0188]
["bitfinex","SOLUSD",1721267574317,6.2901,158.98,158.95,15.7276]
["bitfinex","SOLUSD",1721267574827,6.2901,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1721267575231,6.2901,158.98,158.92,15.7306]
["bitfinex","SOLUSD",1721267575232,6.2901,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721267576818,45.0,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1721267577025,45.0,158.97,158.93,7.55020063]
["bitfinex","SOLUSD",1721267577319,45.0,158.97,158.93,7.55014043]
["bitfinex","SOLUSD",1721267577523,45.0,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1721267578206,45.0,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1721267578412,45.0,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1721267578621,45.0,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721267578817,45.0,158.99,158.95,7.54925469]
["bitfinex","SOLUSD",1721267579019,45.0,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721267579415,45.0,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721267579615,45.0,158.99,158.96,7.54884117]
["bitfinex","SOLUSD",1721267579819,6.2893,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721267580430,16.3502,159.06,158.99,6.2895]
["bitfinex","SOLUSD",1721267580620,16.3502,159.06,158.98,15.7246]
["bitfinex","SOLUSD",1721267580819,6.2884,159.03,158.98,22.0143]
["bitfinex","SOLUSD",1721267581042,15.2,159.01,158.98,22.0143]
["bitfinex","SOLUSD",1721267581337,15.2,159.0,158.98,22.0143]
["bitfinex","SOLUSD",1721267581515,15.2,159.0,158.98,15.7246]
["bitfinex","SOLUSD",1721267581713,15.2,159.0,158.97,1.2578583]
["bitfinex","SOLUSD",1721267581912,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721267583418,6.2889,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1721267583639,6.2886,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1721267583930,45.0,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1721267584836,45.0,159.01,158.98,7.54787945]
["bitfinex","SOLUSD",1721267585240,6.288,159.04,158.97,15.7254]
["bitfinex","SOLUSD",1721267585441,16.3502,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721267585734,15.2,159.05,159.02,7.54592021]
["bitfinex","SOLUSD",1721267586740,0.8254865,159.07,159.01,23.26782187]
["bitfinex","SOLUSD",1721267586945,6.2873,159.05,159.01,15.7215]
["bitfinex","SOLUSD",1721267587147,6.2885,159.02,158.97,15.2]
["bitfinex","SOLUSD",1721267587436,6.2888,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1721267587616,15.2,158.98,158.97,6.2903]
["bitfinex","SOLUSD",1721267590636,15.2,158.97,158.96,15.7263]
["bitfinex","SOLUSD",1721267590833,15.2,158.97,158.96,22.0171]
["bitfinex","SOLUSD",1721267591028,6.2888,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721267591253,45.0,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721267591537,16.5749,159.03,158.98,16.98243015]
["bitfinex","SOLUSD",1721267591747,16.5749,159.03,158.98,15.7245]
["bitfinex","SOLUSD",1721267592050,6.2881,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1721267592345,6.2881,159.03,158.98,22.0144]
["bitfinex","SOLUSD",1721267592755,15.9699865,159.07,158.98,22.0144]
["bitfinex","SOLUSD",1721267592756,15.9699865,159.07,158.98,15.7245]
["bitfinex","SOLUSD",1721267592925,6.287,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1721267593847,15.2,159.03,159.0,22.0118]
["bitfinex","SOLUSD",1721267594025,6.2877,159.04,159.0,15.7226]
["bitfinex","SOLUSD",1721267594538,6.2881,159.03,159.0,15.7226]
["bitfinex","SOLUSD",1721267594738,15.2,159.02,158.98,22.2317]
["bitfinex","SOLUSD",1721267595045,15.2,159.02,158.99,7.54737085]
["bitfinex","SOLUSD",1721267595730,15.2,159.02,158.99,1.25777085]
["bitfinex","SOLUSD",1721267596136,21.4887,159.02,158.97,37.2163]
["bitfinex","SOLUSD",1721267596751,21.4887,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721267597054,6.2887,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721267597549,6.2887,159.02,158.97,22.0163]
["bitfinex","SOLUSD",1721267597746,51.289,159.01,158.97,22.0163]
["bitfinex","SOLUSD",1721267598046,51.289,159.01,158.97,15.726]
["bitfinex","SOLUSD",1721267598625,15.2,158.98,158.97,15.726]
["bitfinex","SOLUSD",1721267599842,15.2,158.98,158.97,22.0164]
["bitfinex","SOLUSD",1721267600451,6.2885,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721267600640,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721267600955,45.0,159.02,158.98,7.54787504]
["bitfinex","SOLUSD",1721267601253,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721267601449,45.0,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721267601947,0.8254865,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1721267602153,0.8254865,159.07,159.03,7.54531999]
["bitfinex","SOLUSD",1721267602332,0.8254865,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1721267602531,15.2,159.05,159.02,22.0089]
["bitfinex","SOLUSD",1721267603659,6.2869,159.06,159.02,22.0089]
["bitfinex","SOLUSD",1721267604441,7.1120865,159.07,159.02,22.0089]
["bitfinex","SOLUSD",1721267605049,0.8254865,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1721267605860,0.8254865,159.07,158.99,22.013]
["bitfinex","SOLUSD",1721267606044,6.2889,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1721267606248,0.8254865,159.07,158.97,6.2901]
["bitfinex","SOLUSD",1721267606249,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1721267606440,6.2886,159.02,158.96,15.7267]
["bitfinex","SOLUSD",1721267606441,6.2892,159.01,158.96,22.0174]
["bitfinex","SOLUSD",1721267606641,45.0,159.0,158.96,22.0174]
["bitfinex","SOLUSD",1721267609738,45.0,159.0,158.97,6.2901]
["bitfinex","SOLUSD",1721267609942,45.0,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1721267610555,51.2889,159.01,158.97,6.2901]
["bitfinex","SOLUSD",1721267610931,51.2889,159.01,158.96,15.7267]
["bitfinex","SOLUSD",1721267612045,51.2889,159.01,158.96,22.0174]
["bitfinex","SOLUSD",1721267614153,45.0,159.01,158.94,21.7387]
["bitfinex","SOLUSD",1721267614359,6.29,158.99,158.94,21.7387]
["bitfinex","SOLUSD",1721267614556,45.0,158.98,158.94,21.7387]
["bitfinex","SOLUSD",1721267615169,45.0,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721267615863,51.2901,158.98,158.93,22.0216]
["bitfinex","SOLUSD",1721267616447,6.2905,158.97,158.93,22.0216]
["bitfinex","SOLUSD",1721267618547,51.2902,158.98,158.93,22.0216]
["bitfinex","SOLUSD",1721267618772,6.2906,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1721267618974,45.0,158.96,158.93,15.7299]
["bitfinex","SOLUSD",1721267619149,45.0,158.96,158.93,22.0218]
["bitfinex","SOLUSD",1721267619568,51.2905,158.97,158.93,22.0218]
["bitfinex","SOLUSD",1721267619869,51.2905,158.97,158.93,15.7299]
["bitfinex","SOLUSD",1721267621864,6.2908,158.96,158.93,15.7299]
["bitfinex","SOLUSD",1721267622055,45.0,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721267622761,45.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267624976,51.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267627985,45.0,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267628280,15.22,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1721267630150,51.2909,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1721267630546,51.2909,158.96,158.91,7.55111965]
["bitfinex","SOLUSD",1721267631646,15.22,158.94,158.91,7.55111965]
["bitfinex","SOLUSD",1721267632590,6.2908,158.97,158.92,6.2921]
["bitfinex","SOLUSD",1721267633072,6.2908,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721267633875,51.291,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721267634759,45.0,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721267636075,51.2909,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721267638184,51.2909,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1721267638482,51.2909,158.96,158.92,1.25835784]
["bitfinex","SOLUSD",1721267638684,51.2909,158.96,158.92,7.55065784]
["bitfinex","SOLUSD",1721267639483,51.2909,158.96,158.92,6.2923]
["bitfinex","SOLUSD",1721267640166,51.2909,158.96,158.9,15.7327]
["bitfinex","SOLUSD",1721267640167,45.0,158.96,158.93,6.292]
["bitfinex","SOLUSD",1721267640360,6.2906,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721267641559,6.2906,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721267641760,15.7208,159.03,158.92,15.7304]
["bitfinex","SOLUSD",1721267641961,15.7208,159.03,158.95,6.291]
["bitfinex","SOLUSD",1721267642183,6.2894,159.0,158.96,1.25800657]
["bitfinex","SOLUSD",1721267643080,6.2888,159.02,158.96,16.98450657]
["bitfinex","SOLUSD",1721267643384,6.2888,159.02,158.97,21.5101]
["bitfinex","SOLUSD",1721267643586,6.2888,159.02,158.98,1.25778648]
["bitfinex","SOLUSD",1721267643764,6.2888,159.02,158.99,1.25779577]
["bitfinex","SOLUSD",1721267644088,15.22,159.02,159.0,1.25780207]
["bitfinex","SOLUSD",1721267644786,6.2881,159.03,158.99,7.54730325]
["bitfinex","SOLUSD",1721267645164,6.2881,159.03,158.99,1.25770325]
["bitfinex","SOLUSD",1721267645376,6.2877,159.05,159.0,15.22]
["bitfinex","SOLUSD",1721267645570,6.2877,159.05,159.01,1.25752346]
["bitfinex","SOLUSD",1721267645996,6.2877,159.05,159.02,1.25752355]
["bitfinex","SOLUSD",1721267646363,6.2877,159.05,159.01,1.25752347]
["bitfinex","SOLUSD",1721267646564,6.2877,159.05,159.02,1.25753838]
["bitfinex","SOLUSD",1721267646763,6.2877,159.05,158.99,1.25752926]
["bitfinex","SOLUSD",1721267646963,6.2877,159.05,158.99,16.47752926]
["bitfinex","SOLUSD",1721267647391,6.2877,159.05,159.0,6.2889]
["bitfinex","SOLUSD",1721267647587,6.2877,159.05,159.01,1.25752556]
["bitfinex","SOLUSD",1721267647886,6.287,159.06,159.02,1.25752245]
["bitfinex","SOLUSD",1721267650088,6.2873,159.05,159.02,1.25752245]
["bitfinex","SOLUSD",1721267650288,6.287,159.06,159.02,1.25752245]
["bitfinex","SOLUSD",1721267651589,6.2874,159.05,159.02,1.25752245]
["bitfinex","SOLUSD",1721267652289,15.22,159.04,159.0,37.5108]
["bitfinex","SOLUSD",1721267654685,15.22,159.04,159.0,31.2216]
["bitfinex","SOLUSD",1721267654891,15.278,159.12,159.02,6.0029]
["bitfinex","SOLUSD",1721267655072,15.22,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1721267655269,15.22,159.11,159.06,21.5069]
["bitfinex","SOLUSD",1721267655476,15.22,159.11,159.06,37.5915]
["bitfinex","SOLUSD",1721267656185,15.22,159.1,159.06,22.3715]
["bitfinex","SOLUSD",1721267656371,15.22,159.09,159.06,22.3715]
["bitfinex","SOLUSD",1721267656576,15.22,159.08,159.06,16.0846]
["bitfinex","SOLUSD",1721267656887,15.22,159.08,159.06,22.3715]
["bitfinex","SOLUSD",1721267657190,6.2846,159.12,159.06,22.3715]
["bitfinex","SOLUSD",1721267657490,6.285,159.11,159.06,22.3715]
["bitfinex","SOLUSD",1721267657667,15.7091,159.15,159.06,16.0846]
["bitfinex","SOLUSD",1721267657989,6.2857,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721267658179,6.2859,159.09,159.05,6.2872]
["bitfinex","SOLUSD",1721267658572,6.2852,159.11,159.06,6.2869]
["bitfinex","SOLUSD",1721267659079,6.2854,159.1,159.04,22.0057]
["bitfinex","SOLUSD",1721267659589,15.7109,159.13,159.05,6.2871]
["bitfinex","SOLUSD",1721267659883,6.2858,159.09,159.04,22.006]
["bitfinex","SOLUSD",1721267660296,6.2862,159.08,159.04,15.7184]
["bitfinex","SOLUSD",1721267660674,6.2858,159.09,159.05,7.5445484]
["bitfinex","SOLUSD",1721267661471,6.2858,159.09,159.05,1.2573484]
["bitfinex","SOLUSD",1721267661677,6.2862,159.08,159.04,16.97572679]
["bitfinex","SOLUSD",1721267662388,21.507,159.06,159.03,1.25734008]
["bitfinex","SOLUSD",1721267662590,6.287,159.06,159.02,27.4596]
["bitfinex","SOLUSD",1721267662791,6.287,159.06,159.02,22.4286402]
["bitfinex","SOLUSD",1721267662993,15.22,159.05,159.02,15.1683]
["bitfinex","SOLUSD",1721267663177,15.22,159.05,159.02,16.42577202]
["bitfinex","SOLUSD",1721267663378,6.287,159.06,159.02,16.42577202]
["bitfinex","SOLUSD",1721267663684,6.2873,159.05,159.02,1.25747202]
["bitfinex","SOLUSD",1721267664392,45.8254865,159.07,159.01,15.7218]
["bitfinex","SOLUSD",1721267664580,6.2874,159.05,159.02,1.25759257]
["bitfinex","SOLUSD",1721267664781,0.8254865,159.07,159.02,1.25759257]
["bitfinex","SOLUSD",1721267664782,6.287,159.06,159.02,1.25759257]
["bitfinex","SOLUSD",1721267664982,7.1120865,159.07,159.02,7.54599257]
["bitfinex","SOLUSD",1721267665188,45.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1721267665392,51.2869,159.06,159.02,1.25759257]
["bitfinex","SOLUSD",1721267665696,51.2869,159.06,159.01,22.0104]
["bitfinex","SOLUSD",1721267667399,51.2869,159.06,159.02,1.2575659]
["bitfinex","SOLUSD",1721267667702,51.2869,159.06,159.02,7.5459659]
["bitfinex","SOLUSD",1721267668199,0.8254865,159.07,159.03,15.7196]
["bitfinex","SOLUSD",1721267668493,15.22,159.05,159.04,6.2876]
["bitfinex","SOLUSD",1721267668793,15.22,159.05,159.0,15.22]
["bitfinex","SOLUSD",1721267668794,15.22,159.05,158.98,21.8496]
["bitfinex","SOLUSD",1721267668999,6.2873,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721267669500,45.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721267670280,15.22,159.04,159.02,1.25759292]
["bitfinex","SOLUSD",1721267670602,0.8254865,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267670773,45.8254865,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267671791,15.22,159.05,159.03,6.288]
["bitfinex","SOLUSD",1721267672291,0.8254865,159.07,159.02,15.7207]
["bitfinex","SOLUSD",1721267672503,15.22,159.06,159.05,6.2872]
["bitfinex","SOLUSD",1721267673285,0.8254865,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267673486,0.8254865,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721267676019,0.8254865,159.07,159.04,15.7188]
["bitfinex","SOLUSD",1721267676502,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267676892,0.8254865,159.07,159.05,7.54447663]
["bitfinex","SOLUSD",1721267677097,0.8254865,159.07,159.05,1.25717663]
["bitfinex","SOLUSD",1721267677393,0.8254865,159.07,159.04,22.0064]
["bitfinex","SOLUSD",1721267677792,0.8254865,159.07,159.04,15.7188]
["bitfinex","SOLUSD",1721267677988,7.1119865,159.07,159.04,15.7188]
["bitfinex","SOLUSD",1721267678319,45.0,159.06,159.03,6.288]
["bitfinex","SOLUSD",1721267679190,45.8254865,159.07,159.04,7.54503633]
["bitfinex","SOLUSD",1721267679389,45.8254865,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721267682494,0.8254865,159.07,159.04,7.54501325]
["bitfinex","SOLUSD",1721267684788,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267688014,0.8254865,159.07,159.05,15.7178]
["bitfinex","SOLUSD",1721267688015,0.8254865,159.07,159.05,22.005]
["bitfinex","SOLUSD",1721267692718,0.8254865,159.07,159.05,15.7178]
["bitfinex","SOLUSD",1721267695326,0.8254865,159.07,159.05,22.005]
["bitfinex","SOLUSD",1721267695701,0.8254865,159.07,159.05,15.7178]
["bitfinex","SOLUSD",1721267697817,0.8254865,159.07,159.05,22.0049]
["bitfinex","SOLUSD",1721267700313,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267711010,0.8254865,159.07,159.06,22.76389885]
["bitfinex","SOLUSD",1721267711441,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267713420,0.8254865,159.07,159.05,15.7178]
["bitfinex","SOLUSD",1721267715517,0.8254865,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267715739,0.8254865,159.07,159.02,15.7209]
["bitfinex","SOLUSD",1721267715740,7.1119865,159.07,159.02,22.0093]
["bitfinex","SOLUSD",1721267715911,45.0,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1721267716232,0.8254865,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1721267716526,7.1119865,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1721267716835,45.0,159.06,159.03,6.2878]
["bitfinex","SOLUSD",1721267718309,45.8254865,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267718618,52.1122865,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267718818,6.287,159.06,159.02,6.2884]
["bitfinex","SOLUSD",1721267719025,45.0,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1721267719228,45.0,159.05,159.02,7.54594945]
["bitfinex","SOLUSD",1721267719426,45.0,159.06,159.02,7.54594945]
["bitfinex","SOLUSD",1721267719615,51.287,159.06,159.02,1.25753056]
["bitfinex","SOLUSD",1721267719941,51.287,159.06,159.02,7.54593056]
["bitfinex","SOLUSD",1721267720120,45.0,159.06,159.02,7.54593056]
["bitfinex","SOLUSD",1721267720327,45.8254865,159.07,159.02,7.54593056]
["bitfinex","SOLUSD",1721267720634,52.1122865,159.07,159.02,7.54593056]
["bitfinex","SOLUSD",1721267721037,6.287,159.06,159.02,7.54593056]
["bitfinex","SOLUSD",1721267721372,45.0,159.05,159.02,7.54593056]
["bitfinex","SOLUSD",1721267722339,45.0,159.06,159.02,7.54593056]
["bitfinex","SOLUSD",1721267722960,51.287,159.06,159.02,7.54593056]
["bitfinex","SOLUSD",1721267723349,6.2874,159.05,159.02,1.25753056]
["bitfinex","SOLUSD",1721267723551,6.2874,159.05,159.01,15.7217]
["bitfinex","SOLUSD",1721267723750,45.0,159.06,159.01,15.7217]
["bitfinex","SOLUSD",1721267724048,6.2869,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1721267724239,45.0,159.05,159.02,6.2881]
["bitfinex","SOLUSD",1721267724955,45.0,159.05,159.01,22.0104]
["bitfinex","SOLUSD",1721267725960,45.0,159.05,159.02,1.25754775]
["bitfinex","SOLUSD",1721267726435,51.2874,159.05,159.02,1.25754775]
["bitfinex","SOLUSD",1721267726633,51.2876,159.05,159.01,1.25756164]
["bitfinex","SOLUSD",1721267727156,6.2878,159.04,159.0,6.289]
["bitfinex","SOLUSD",1721267727359,6.2878,159.04,158.99,22.0133]
["bitfinex","SOLUSD",1721267727360,45.0,159.03,158.99,22.0133]
["bitfinex","SOLUSD",1721267728544,45.0,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1721267730061,15.22,159.01,158.99,22.0134]
["bitfinex","SOLUSD",1721267730559,15.22,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1721267730934,45.0,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1721267731139,45.0,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1721267735848,51.2878,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1721267737765,51.2878,159.04,158.99,15.7238]
["bitfinex","SOLUSD",1721267737766,51.2878,159.04,158.99,22.0134]
["bitfinex","SOLUSD",1721267738062,45.0,159.04,158.96,15.22]
["bitfinex","SOLUSD",1721267740264,15.22,159.01,158.96,15.22]
["bitfinex","SOLUSD",1721267740455,15.22,159.01,158.95,22.6469]
["bitfinex","SOLUSD",1721267740655,15.22,159.01,158.96,35.22]
["bitfinex","SOLUSD",1721267741045,15.22,159.01,158.96,20.0]
["bitfinex","SOLUSD",1721267741368,15.22,159.01,158.96,35.22]
["bitfinex","SOLUSD",1721267741548,15.22,159.01,158.97,1.25776248]
["bitfinex","SOLUSD",1721267741751,15.22,159.01,158.96,35.22]
["bitfinex","SOLUSD",1721267742573,45.0,159.04,158.97,15.22]
["bitfinex","SOLUSD",1721267742879,15.22,159.03,158.98,16.47769896]
["bitfinex","SOLUSD",1721267743164,15.22,159.03,158.99,1.25761675]
["bitfinex","SOLUSD",1721267743366,0.8254865,159.07,158.99,16.47761675]
["bitfinex","SOLUSD",1721267743540,0.8254865,159.07,159.04,15.22]
["bitfinex","SOLUSD",1721267743962,0.8254865,159.07,159.03,15.22]
["bitfinex","SOLUSD",1721267744765,0.8254865,159.07,159.04,1.25716505]
["bitfinex","SOLUSD",1721267744966,16.0454865,159.07,159.04,1.25716505]
["bitfinex","SOLUSD",1721267745176,16.0454865,159.07,159.02,15.22]
["bitfinex","SOLUSD",1721267745679,16.0454865,159.07,159.03,1.25725224]
["bitfinex","SOLUSD",1721267745853,0.8254865,159.07,159.03,1.25725224]
["bitfinex","SOLUSD",1721267746785,0.8254865,159.07,159.01,1.25742383]
["bitfinex","SOLUSD",1721267746965,0.8254865,159.07,159.02,1.25742304]
["bitfinex","SOLUSD",1721267748081,0.8254865,159.07,159.03,1.25750812]
["bitfinex","SOLUSD",1721267748377,0.8254865,159.07,159.0,36.4402]
["bitfinex","SOLUSD",1721267748576,0.8254865,159.07,159.0,21.2202]
["bitfinex","SOLUSD",1721267749882,0.8254865,159.07,159.0,15.0857]
["bitfinex","SOLUSD",1721267750379,0.8254865,159.07,158.98,15.22]
["bitfinex","SOLUSD",1721267750573,45.8254865,159.07,158.97,15.22]
["bitfinex","SOLUSD",1721267751069,45.8254865,159.07,158.97,16.47762829]
["bitfinex","SOLUSD",1721267754582,45.8254865,159.07,158.97,15.22]
["bitfinex","SOLUSD",1721267754980,45.8254865,159.07,158.98,1.25764831]
["bitfinex","SOLUSD",1721267755156,45.8254865,159.07,158.95,35.22]
["bitfinex","SOLUSD",1721267756177,45.8254865,159.07,158.95,20.0]
["bitfinex","SOLUSD",1721267756482,45.8254865,159.07,158.94,21.76506394]
["bitfinex","SOLUSD",1721267758486,45.8254865,159.07,158.95,1.25781093]
["bitfinex","SOLUSD",1721267758682,15.5709,159.06,158.94,21.76506394]
["bitfinex","SOLUSD",1721267758887,6.4181,159.04,158.94,15.22]
["bitfinex","SOLUSD",1721267759086,45.0,159.03,158.94,15.22]
["bitfinex","SOLUSD",1721267759476,45.0,159.03,158.93,15.22]
["bitfinex","SOLUSD",1721267759680,45.0,159.03,158.94,20.0]
["bitfinex","SOLUSD",1721267760290,45.0,159.03,158.95,1.25789877]
["bitfinex","SOLUSD",1721267760493,45.0,159.03,158.96,1.2578713]
["bitfinex","SOLUSD",1721267763393,45.0,159.03,158.96,16.4778713]
["bitfinex","SOLUSD",1721267763789,45.0,159.03,158.96,1.2578713]
["bitfinex","SOLUSD",1721267774807,15.5709,159.06,158.93,38.9]
["bitfinex","SOLUSD",1721267775100,15.5709,159.06,158.97,15.22]
["bitfinex","SOLUSD",1721267775302,15.5709,159.06,158.98,1.25764453]
["bitfinex","SOLUSD",1721267775504,15.5709,159.06,158.98,15.22]
["bitfinex","SOLUSD",1721267775687,15.5709,159.06,158.99,16.4775416]
["bitfinex","SOLUSD",1721267775898,0.8254865,159.07,159.02,15.22]
["bitfinex","SOLUSD",1721267776075,0.8254865,159.07,159.03,1.25732539]
["bitfinex","SOLUSD",1721267776281,16.0454865,159.07,159.03,1.25732539]
["bitfinex","SOLUSD",1721267776577,0.8254865,159.07,159.03,1.25732539]
["bitfinex","SOLUSD",1721267777099,0.8254865,159.07,159.04,1.25733236]
["bitfinex","SOLUSD",1721267777274,0.8254865,159.07,159.01,1.2573326]
["bitfinex","SOLUSD",1721267777475,0.8254865,159.07,159.02,1.2573314]
["bitfinex","SOLUSD",1721267778182,16.0454865,159.07,159.01,15.22]
["bitfinex","SOLUSD",1721267778382,16.0454865,159.07,159.02,15.22]
["bitfinex","SOLUSD",1721267779508,16.0454865,159.07,159.01,15.22]
["bitfinex","SOLUSD",1721267780084,0.8254865,159.07,159.02,16.47729054]
["bitfinex","SOLUSD",1721267780495,0.8254865,159.07,159.03,15.22]
["bitfinex","SOLUSD",1721267780706,0.8254865,159.07,159.04,1.25721389]
["bitfinex","SOLUSD",1721267781006,0.8254865,159.07,159.05,1.25721512]
["bitfinex","SOLUSD",1721267781309,0.8254865,159.07,159.05,15.22]
["bitfinex","SOLUSD",1721267782813,0.8254865,159.07,158.99,35.3301]
["bitfinex","SOLUSD",1721267782995,0.8254865,159.07,159.02,15.22]
["bitfinex","SOLUSD",1721267783603,0.8254865,159.07,159.03,1.25721896]
["bitfinex","SOLUSD",1721267784306,0.8254865,159.07,159.0,35.22]
["bitfinex","SOLUSD",1721267785182,0.8254865,159.07,159.01,25.039]
["bitfinex","SOLUSD",1721267785400,0.8254865,159.07,159.05,15.22]
["bitfinex","SOLUSD",1721267786485,0.8254865,159.07,159.06,15.22]
["bitfinex","SOLUSD",1721267786685,0.8254865,159.07,159.02,20.0]
["bitfinex","SOLUSD",1721267786888,0.8254865,159.07,159.02,15.22]
["bitfinex","SOLUSD",1721267787105,0.8254865,159.07,159.03,1.25727791]
["bitfinex","SOLUSD",1721267787611,0.8254865,159.07,159.0,21.25735803]
["bitfinex","SOLUSD",1721267787908,0.8254865,159.07,159.01,15.22]
["bitfinex","SOLUSD",1721267788508,17.3008865,159.07,159.02,1.25736089]
["bitfinex","SOLUSD",1721267788714,45.0,159.06,159.01,1.25752054]
["bitfinex","SOLUSD",1721267788916,45.0,159.06,159.02,1.25746507]
["bitfinex","SOLUSD",1721267789501,45.0,159.06,159.0,15.22]
["bitfinex","SOLUSD",1721267789805,45.0,159.06,159.01,1.25746062]
["bitfinex","SOLUSD",1721267790006,45.0,159.06,159.02,1.25746274]
["bitfinex","SOLUSD",1721267790219,17.3008865,159.07,159.0,15.22]
["bitfinex","SOLUSD",1721267790734,17.3008865,159.07,159.01,15.22]
["bitfinex","SOLUSD",1721267791337,0.8254865,159.07,159.01,15.22]
["bitfinex","SOLUSD",1721267792415,0.8254865,159.07,159.03,15.22]
["bitfinex","SOLUSD",1721267793227,0.8254865,159.07,159.04,15.22]
["bitfinex","SOLUSD",1721267793423,0.8254865,159.07,159.05,22.0053]
["bitfinex","SOLUSD",1721267793917,0.8254865,159.07,159.06,7.54414702]
["bitfinex","SOLUSD",1721267794118,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267795629,0.8254865,159.07,159.05,37.2253]
["bitfinex","SOLUSD",1721267795930,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267801621,0.8254865,159.07,159.02,16.97786241]
["bitfinex","SOLUSD",1721267801837,0.8254865,159.07,159.04,6.2874]
["bitfinex","SOLUSD",1721267802036,0.8254865,159.07,159.03,1.25735384]
["bitfinex","SOLUSD",1721267802744,0.8254865,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721267803126,0.8254865,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1721267803332,0.8254865,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267803925,0.8254865,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1721267804640,0.8254865,159.07,159.05,6.2871]
["bitfinex","SOLUSD",1721267804843,0.8254865,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1721267805250,0.8254865,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721267807462,0.8254865,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1721267808753,0.8254865,159.07,159.05,6.2871]
["bitfinex","SOLUSD",1721267809049,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267809425,0.8254865,159.07,159.04,22.006]
["bitfinex","SOLUSD",1721267810035,0.8254865,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267810551,0.8254865,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1721267811551,0.8254865,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267812164,0.8254865,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1721267812350,0.8254865,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1721267812855,0.8254865,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1721267813233,0.8254865,159.07,159.04,22.0063]
["bitfinex","SOLUSD",1721267815634,0.8254865,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1721267816054,0.8254865,159.07,159.04,22.0064]
["bitfinex","SOLUSD",1721267817759,0.8254865,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721267818061,0.8254865,159.07,159.04,22.0064]
["bitfinex","SOLUSD",1721267818557,0.8254865,159.07,159.04,15.7187]
["bitfinex","SOLUSD",1721267819149,0.8254865,159.07,159.01,37.2303]
["bitfinex","SOLUSD",1721267819350,6.2869,159.06,159.02,21.5084]
["bitfinex","SOLUSD",1721267819749,7.1120865,159.07,159.02,21.5084]
["bitfinex","SOLUSD",1721267819960,7.1120865,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721267820876,0.8254865,159.07,159.02,15.22]
["bitfinex","SOLUSD",1721267821083,6.287,159.06,159.02,15.22]
["bitfinex","SOLUSD",1721267821273,6.287,159.06,159.03,1.25734018]
["bitfinex","SOLUSD",1721267821459,6.287,159.06,159.02,21.5083]
["bitfinex","SOLUSD",1721267821773,7.1120865,159.07,159.03,7.54543681]
["bitfinex","SOLUSD",1721267821979,7.1120865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267821980,0.8254865,159.07,159.06,6.2869]
["bitfinex","SOLUSD",1721267822284,0.8254865,159.07,159.06,22.76381532]
["bitfinex","SOLUSD",1721267824883,0.8254865,159.07,159.06,21.5069]
["bitfinex","SOLUSD",1721267826273,0.8254865,159.07,159.06,22.76380073]
["bitfinex","SOLUSD",1721267826764,0.8254865,159.07,159.06,42.76380073]
["bitfinex","SOLUSD",1721267828473,6.2842,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1721267828683,0.8254865,159.23,159.09,6.2857]
["bitfinex","SOLUSD",1721267828684,6.281,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721267828855,6.2806,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1721267829055,6.2811,159.21,159.16,6.2829]
["bitfinex","SOLUSD",1721267829274,15.22,159.19,159.15,15.7078]
["bitfinex","SOLUSD",1721267829456,15.22,159.19,159.15,23.24758165]
["bitfinex","SOLUSD",1721267829665,15.22,159.19,159.15,21.9911]
["bitfinex","SOLUSD",1721267829971,21.5018,159.19,159.15,16.96424595]
["bitfinex","SOLUSD",1721267830155,21.5018,159.19,159.15,15.7078]
["bitfinex","SOLUSD",1721267830360,21.5018,159.19,159.15,16.96428379]
["bitfinex","SOLUSD",1721267830771,21.5018,159.19,159.14,21.5036]
["bitfinex","SOLUSD",1721267830961,15.22,159.19,159.14,21.5036]
["bitfinex","SOLUSD",1721267831161,21.5019,159.19,159.14,21.5036]
["bitfinex","SOLUSD",1721267831684,21.5019,159.19,159.15,1.25643637]
["bitfinex","SOLUSD",1721267832183,21.5019,159.19,159.14,21.5036]
["bitfinex","SOLUSD",1721267832677,6.2822,159.18,159.14,21.5036]
["bitfinex","SOLUSD",1721267832880,6.2822,159.18,159.14,15.22]
["bitfinex","SOLUSD",1721267835288,15.22,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721267835772,15.22,159.17,159.13,1.2565449]
["bitfinex","SOLUSD",1721267835979,6.283,159.16,159.13,1.2565449]
["bitfinex","SOLUSD",1721267836194,6.2827,159.17,159.13,1.2565449]
["bitfinex","SOLUSD",1721267836394,21.5027,159.17,159.13,1.2565449]
["bitfinex","SOLUSD",1721267836892,6.2827,159.17,159.12,15.22]
["bitfinex","SOLUSD",1721267837078,6.2827,159.17,159.12,21.5042]
["bitfinex","SOLUSD",1721267837283,6.2826,159.17,159.12,6.2842]
["bitfinex","SOLUSD",1721267837586,6.2826,159.17,159.13,1.25650617]
["bitfinex","SOLUSD",1721267837977,0.8254865,159.23,159.14,38.1043]
["bitfinex","SOLUSD",1721267838193,6.2817,159.2,159.15,22.75939633]
["bitfinex","SOLUSD",1721267838972,6.2818,159.19,159.15,22.75939633]
["bitfinex","SOLUSD",1721267839381,6.2818,159.19,159.15,15.22]
["bitfinex","SOLUSD",1721267839572,6.2822,159.18,159.15,15.22]
["bitfinex","SOLUSD",1721267839995,6.2822,159.18,159.16,1.25633594]
["bitfinex","SOLUSD",1721267840294,6.2818,159.19,159.15,15.22]
["bitfinex","SOLUSD",1721267840501,6.2818,159.19,159.14,59.6079]
["bitfinex","SOLUSD",1721267841300,0.8254865,159.23,159.12,6.2841]
["bitfinex","SOLUSD",1721267841506,6.2826,159.17,159.12,21.5041]
["bitfinex","SOLUSD",1721267842770,6.2822,159.18,159.13,1.25649066]
["bitfinex","SOLUSD",1721267843704,6.2822,159.18,159.13,16.47649066]
["bitfinex","SOLUSD",1721267844008,6.2817,159.2,159.13,32.18599066]
["bitfinex","SOLUSD",1721267844206,0.8254865,159.23,159.13,30.9295]
["bitfinex","SOLUSD",1721267844378,6.2819,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721267845500,6.2819,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1721267845724,6.2817,159.2,159.16,15.7071]
["bitfinex","SOLUSD",1721267845878,0.8254865,159.23,159.14,6.2836]
["bitfinex","SOLUSD",1721267846073,6.282,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1721267846806,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1721267847100,6.282,159.19,159.14,15.7086]
["bitfinex","SOLUSD",1721267847609,6.282,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721267847989,6.2814,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1721267848393,6.2819,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721267848592,6.2819,159.19,159.14,21.9922]
["bitfinex","SOLUSD",1721267849407,6.2822,159.18,159.14,21.9922]
["bitfinex","SOLUSD",1721267850099,6.2818,159.19,159.14,21.9922]
["bitfinex","SOLUSD",1721267850276,15.22,159.18,159.15,7.53966257]
["bitfinex","SOLUSD",1721267850475,15.22,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721267851099,15.22,159.18,159.16,1.25639142]
["bitfinex","SOLUSD",1721267851303,6.2814,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1721267851889,6.2823,159.18,159.14,15.7086]
["bitfinex","SOLUSD",1721267852093,6.2823,159.18,159.14,21.9923]
["bitfinex","SOLUSD",1721267852982,6.2818,159.19,159.14,21.9923]
["bitfinex","SOLUSD",1721267853213,6.2823,159.18,159.14,21.9923]
["bitfinex","SOLUSD",1721267853378,6.2823,159.18,159.14,15.7086]
["bitfinex","SOLUSD",1721267853786,6.2818,159.19,159.14,15.7086]
["bitfinex","SOLUSD",1721267854019,15.702,159.22,159.14,15.7086]
["bitfinex","SOLUSD",1721267854207,45.0,159.21,159.14,15.7086]
["bitfinex","SOLUSD",1721267854582,51.2813,159.21,159.15,7.53932444]
["bitfinex","SOLUSD",1721267854783,6.2815,159.2,159.15,6.283]
["bitfinex","SOLUSD",1721267854990,6.2819,159.19,159.15,6.283]
["bitfinex","SOLUSD",1721267855190,6.2819,159.19,159.14,21.9922]
["bitfinex","SOLUSD",1721267856411,6.2814,159.2,159.15,6.283]
["bitfinex","SOLUSD",1721267856584,15.22,159.19,159.16,7.53916933]
["bitfinex","SOLUSD",1721267857087,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721267857306,6.2806,159.22,159.18,1.25615195]
["bitfinex","SOLUSD",1721267857889,6.2812,159.21,159.16,37.1053]
["bitfinex","SOLUSD",1721267858709,6.2812,159.21,159.17,1.25617872]
["bitfinex","SOLUSD",1721267858911,6.2812,159.21,159.16,37.1053]
["bitfinex","SOLUSD",1721267859587,6.2815,159.2,159.16,37.1053]
["bitfinex","SOLUSD",1721267860308,6.281,159.21,159.17,1.25620294]
["bitfinex","SOLUSD",1721267860617,6.281,159.21,159.18,1.25621379]
["bitfinex","SOLUSD",1721267861413,6.281,159.21,159.19,1.2562145]
["bitfinex","SOLUSD",1721267861621,6.281,159.21,159.17,1.25621653]
["bitfinex","SOLUSD",1721267861811,6.2814,159.2,159.16,30.8225]
["bitfinex","SOLUSD",1721267862019,6.2818,159.19,159.16,30.8225]
["bitfinex","SOLUSD",1721267863022,6.2814,159.2,159.16,30.8225]
["bitfinex","SOLUSD",1721267863718,6.2818,159.19,159.16,30.8225]
["bitfinex","SOLUSD",1721267864025,15.7018,159.22,159.11,21.5573]
["bitfinex","SOLUSD",1721267864189,6.2826,159.17,159.12,7.54101888]
["bitfinex","SOLUSD",1721267864390,6.70403864,159.31,159.13,6.2841]
["bitfinex","SOLUSD",1721267864619,20.0,159.3,159.13,15.7103]
["bitfinex","SOLUSD",1721267865514,6.2826,159.17,159.14,1.25643446]
["bitfinex","SOLUSD",1721267865815,6.2826,159.17,159.15,1.2565293]
["bitfinex","SOLUSD",1721267866019,15.7018,159.22,159.14,1.25652675]
["bitfinex","SOLUSD",1721267866020,6.2822,159.18,159.14,1.25652675]
["bitfinex","SOLUSD",1721267866236,6.2822,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1721267866735,6.2826,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1721267867935,6.2822,159.18,159.13,21.9943]
["bitfinex","SOLUSD",1721267868239,6.2822,159.18,159.14,1.25652722]
["bitfinex","SOLUSD",1721267868415,6.2822,159.18,159.15,1.25649216]
["bitfinex","SOLUSD",1721267868616,6.2822,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1721267868815,6.2822,159.18,159.15,1.25643167]
["bitfinex","SOLUSD",1721267869058,6.2817,159.2,159.15,1.25643167]
["bitfinex","SOLUSD",1721267869330,16.1403,159.23,159.15,6.2833]
["bitfinex","SOLUSD",1721267869331,6.2818,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1721267870032,6.2818,159.19,159.14,51.2836]
["bitfinex","SOLUSD",1721267870935,6.2818,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1721267871517,6.2822,159.18,159.13,21.9944]
["bitfinex","SOLUSD",1721267872137,6.2818,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721267873920,6.2822,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721267874121,6.2822,159.18,159.13,21.9943]
["bitfinex","SOLUSD",1721267875241,6.2822,159.18,159.14,1.2564829]
["bitfinex","SOLUSD",1721267875541,6.2822,159.18,159.13,21.9943]
["bitfinex","SOLUSD",1721267875742,6.2827,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1721267875917,6.2834,159.15,159.11,27.8421]
["bitfinex","SOLUSD",1721267876242,6.283,159.16,159.12,1.25662411]
["bitfinex","SOLUSD",1721267876434,6.283,159.16,159.11,27.8421]
["bitfinex","SOLUSD",1721267876744,6.283,159.16,159.11,43.0621]
["bitfinex","SOLUSD",1721267877136,6.283,159.16,159.11,27.8421]
["bitfinex","SOLUSD",1721267877935,6.283,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1721267878255,6.283,159.16,159.13,1.25662776]
["bitfinex","SOLUSD",1721267878436,15.7032,159.21,159.13,1.25662776]
["bitfinex","SOLUSD",1721267878437,6.2826,159.17,159.13,1.25662776]
["bitfinex","SOLUSD",1721267878745,6.2826,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1721267879548,6.283,159.16,159.12,7.54101183]
["bitfinex","SOLUSD",1721267879851,6.2826,159.17,159.12,7.54101183]
["bitfinex","SOLUSD",1721267880150,6.2826,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721267880321,6.2822,159.18,159.14,7.54019981]
["bitfinex","SOLUSD",1721267880522,6.2822,159.18,159.15,1.25649884]
["bitfinex","SOLUSD",1721267881025,6.2809,159.22,159.16,1.25649897]
["bitfinex","SOLUSD",1721267881241,6.2806,159.22,159.18,28.3126]
["bitfinex","SOLUSD",1721267881445,6.2806,159.22,159.19,1.25615355]
["bitfinex","SOLUSD",1721267881624,6.2806,159.22,159.18,22.0306]
["bitfinex","SOLUSD",1721267882346,6.2806,159.22,159.19,1.25617572]
["bitfinex","SOLUSD",1721267884030,31.3891,159.3,159.19,1.25617572]
["bitfinex","SOLUSD",1721267884031,31.3731,159.38,159.21,15.18]
["bitfinex","SOLUSD",1721267884230,15.6867,159.37,159.25,21.9768]
["bitfinex","SOLUSD",1721267884440,6.2775,159.3,159.25,21.977]
["bitfinex","SOLUSD",1721267884756,6.277,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1721267884936,6.2767,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1721267885135,6.2771,159.31,159.25,21.977]
["bitfinex","SOLUSD",1721267885347,15.6867,159.37,159.26,1.25545241]
["bitfinex","SOLUSD",1721267885520,15.6867,159.37,159.25,15.6977]
["bitfinex","SOLUSD",1721267886350,15.6867,159.37,159.27,6.2785]
["bitfinex","SOLUSD",1721267888043,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1721267888242,6.2767,159.32,159.26,51.2789]
["bitfinex","SOLUSD",1721267888931,6.2772,159.31,159.26,51.2789]
["bitfinex","SOLUSD",1721267889127,15.6904,159.34,159.25,15.6977]
["bitfinex","SOLUSD",1721267889330,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721267889559,6.2767,159.32,159.28,1.25538141]
["bitfinex","SOLUSD",1721267889847,6.2767,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721267890235,6.2771,159.31,159.28,1.25538961]
["bitfinex","SOLUSD",1721267890429,6.2767,159.32,159.28,1.25538961]
["bitfinex","SOLUSD",1721267891955,60.6869,159.37,159.27,15.1097]
["bitfinex","SOLUSD",1721267891956,6.2772,159.31,159.27,15.1097]
["bitfinex","SOLUSD",1721267892255,6.2772,159.31,159.28,1.25538942]
["bitfinex","SOLUSD",1721267892441,6.2772,159.31,159.27,15.1097]
["bitfinex","SOLUSD",1721267892641,6.2772,159.31,159.28,1.25538909]
["bitfinex","SOLUSD",1721267895454,6.2772,159.31,159.26,29.0647]
["bitfinex","SOLUSD",1721267896848,6.2775,159.3,159.26,22.7858]
["bitfinex","SOLUSD",1721267897636,6.2775,159.3,159.27,1.25552161]
["bitfinex","SOLUSD",1721267898467,6.2775,159.3,159.26,22.7858]
["bitfinex","SOLUSD",1721267899463,45.0,159.37,159.26,22.7858]
["bitfinex","SOLUSD",1721267899464,15.6914,159.33,159.26,22.7858]
["bitfinex","SOLUSD",1721267899963,6.2783,159.28,159.26,22.7858]
["bitfinex","SOLUSD",1721267903776,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1721267905150,6.2787,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721267905455,15.6932,159.31,159.22,38.5082]
["bitfinex","SOLUSD",1721267905875,6.2794,159.25,159.22,24.0628477]
["bitfinex","SOLUSD",1721267906172,6.2794,159.25,159.22,22.807]
["bitfinex","SOLUSD",1721267906469,6.2791,159.26,159.23,1.2559001]
["bitfinex","SOLUSD",1721267907675,15.275,159.33,159.22,22.807]
["bitfinex","SOLUSD",1721267907851,6.2775,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1721267908056,6.2775,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1721267909677,6.2775,159.3,159.26,1.25552849]
["bitfinex","SOLUSD",1721267909854,6.2775,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1721267912054,6.2779,159.29,159.24,21.9786]
["bitfinex","SOLUSD",1721267912253,6.2783,159.28,159.25,1.25555628]
["bitfinex","SOLUSD",1721267912774,6.2778,159.29,159.25,1.25555628]
["bitfinex","SOLUSD",1721267913175,6.2778,159.29,159.24,21.9786]
["bitfinex","SOLUSD",1721267913351,6.2783,159.28,159.25,1.25558616]
["bitfinex","SOLUSD",1721267913551,15.6914,159.33,159.25,1.25558616]
["bitfinex","SOLUSD",1721267913552,6.2787,159.27,159.25,1.25558616]
["bitfinex","SOLUSD",1721267913847,6.2787,159.27,159.23,45.0]
["bitfinex","SOLUSD",1721267913848,6.2787,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721267914076,6.2782,159.29,159.24,7.53537735]
["bitfinex","SOLUSD",1721267914259,6.2783,159.28,159.24,7.53537735]
["bitfinex","SOLUSD",1721267914677,6.2783,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721267915281,6.2779,159.29,159.25,1.2556416]
["bitfinex","SOLUSD",1721267915879,6.2779,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1721267916079,15.6914,159.33,159.25,1.25563553]
["bitfinex","SOLUSD",1721267916281,15.6936,159.31,159.22,22.807]
["bitfinex","SOLUSD",1721267916481,45.0,159.32,159.22,22.807]
["bitfinex","SOLUSD",1721267916679,15.7639,159.32,159.22,22.807]
["bitfinex","SOLUSD",1721267916855,45.0,159.31,159.23,1.25588764]
["bitfinex","SOLUSD",1721267917055,6.2791,159.26,159.23,1.25588764]
["bitfinex","SOLUSD",1721267919654,6.2787,159.27,159.24,1.25588379]
["bitfinex","SOLUSD",1721267919854,6.2791,159.26,159.22,29.0873]
["bitfinex","SOLUSD",1721267920586,6.2791,159.26,159.23,1.2558578]
["bitfinex","SOLUSD",1721267921863,6.2791,159.26,159.22,29.0873]
["bitfinex","SOLUSD",1721267922286,6.2791,159.26,159.23,1.25586382]
["bitfinex","SOLUSD",1721267922979,6.2791,159.26,159.22,29.0873]
["bitfinex","SOLUSD",1721267923671,6.2792,159.26,159.22,24.06292576]
["bitfinex","SOLUSD",1721267924072,6.2792,159.26,159.22,30.34342576]
["bitfinex","SOLUSD",1721267925267,15.6939,159.3,159.22,22.807]
["bitfinex","SOLUSD",1721267925465,6.279,159.26,159.22,22.807]
["bitfinex","SOLUSD",1721267925775,6.2794,159.25,159.22,22.807]
["bitfinex","SOLUSD",1721267925977,6.2791,159.26,159.22,22.807]
["bitfinex","SOLUSD",1721267926155,6.2791,159.26,159.22,29.0875]
["bitfinex","SOLUSD",1721267927506,6.2791,159.26,159.22,22.807]
["bitfinex","SOLUSD",1721267927863,6.2791,159.26,159.21,21.9827]
["bitfinex","SOLUSD",1721267928497,6.2787,159.27,159.22,6.2805]
["bitfinex","SOLUSD",1721267928668,22.138,159.32,159.23,6.2799]
["bitfinex","SOLUSD",1721267928870,45.0,159.31,159.22,1.25602469]
["bitfinex","SOLUSD",1721267929190,6.2778,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721267929397,6.2778,159.3,159.25,1.25578622]
["bitfinex","SOLUSD",1721267929589,6.2779,159.29,159.25,1.25578622]
["bitfinex","SOLUSD",1721267929885,6.2775,159.3,159.25,7.53508622]
["bitfinex","SOLUSD",1721267930268,6.2771,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1721267930469,6.2771,159.31,159.27,1.25557407]
["bitfinex","SOLUSD",1721267931787,6.2776,159.3,159.27,1.25557407]
["bitfinex","SOLUSD",1721267932167,6.2776,159.3,159.26,7.53448245]
["bitfinex","SOLUSD",1721267932895,6.2776,159.3,159.27,1.2556007]
["bitfinex","SOLUSD",1721267933891,6.2776,159.3,159.26,1.25558724]
["bitfinex","SOLUSD",1721267934092,6.2776,159.3,159.26,1.25559757]
["bitfinex","SOLUSD",1721267934591,6.2776,159.3,159.27,1.25560382]
["bitfinex","SOLUSD",1721267934972,6.2776,159.3,159.26,1.25559995]
["bitfinex","SOLUSD",1721267936077,38.3669,159.36,159.27,1.25562419]
["bitfinex","SOLUSD",1721267936279,56.31550977,159.35,159.27,15.6961]
["bitfinex","SOLUSD",1721267936478,11.31550977,159.34,159.27,23.22987283]
["bitfinex","SOLUSD",1721267936689,11.31550977,159.34,159.27,15.6961]
["bitfinex","SOLUSD",1721267936865,6.2774,159.31,159.27,15.6961]
["bitfinex","SOLUSD",1721267937069,6.2774,159.3,159.27,15.6961]
["bitfinex","SOLUSD",1721267937293,31.9111,159.36,159.27,16.95166013]
["bitfinex","SOLUSD",1721267937294,6.2771,159.31,159.27,16.95166013]
["bitfinex","SOLUSD",1721267937669,6.2771,159.31,159.27,15.6961]
["bitfinex","SOLUSD",1721267937994,15.6905,159.34,159.25,6.2794]
["bitfinex","SOLUSD",1721267938289,6.2775,159.3,159.25,7.53496179]
["bitfinex","SOLUSD",1721267938898,6.2775,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721267939073,6.2775,159.3,159.27,1.25556073]
["bitfinex","SOLUSD",1721267939465,6.2771,159.31,159.27,1.25556073]
["bitfinex","SOLUSD",1721267939684,16.2229,159.36,159.27,7.53416073]
["bitfinex","SOLUSD",1721267939964,16.2229,159.36,159.27,6.2786]
["bitfinex","SOLUSD",1721267939965,6.2768,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721267940167,16.2229,159.36,159.27,6.2786]
["bitfinex","SOLUSD",1721267940168,6.2763,159.33,159.28,7.53358204]
["bitfinex","SOLUSD",1721267940368,6.2763,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721267941606,6.2763,159.33,159.28,7.53358204]
["bitfinex","SOLUSD",1721267943192,6.2754,159.36,159.29,23.0223]
["bitfinex","SOLUSD",1721267943404,6.2754,159.36,159.3,1.25514226]
["bitfinex","SOLUSD",1721267943973,0.8254865,159.39,159.3,1.25514226]
["bitfinex","SOLUSD",1721267944173,0.8254865,159.39,159.35,15.6882]
["bitfinex","SOLUSD",1721267944887,0.8254865,159.39,159.36,1.25485042]
["bitfinex","SOLUSD",1721267945194,0.8254865,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721267945593,0.8254865,159.39,159.35,37.4408]
["bitfinex","SOLUSD",1721267947202,0.8254865,159.39,159.35,43.7162]
["bitfinex","SOLUSD",1721267947394,0.8254865,159.39,159.36,1.25484562]
["bitfinex","SOLUSD",1721267947711,6.2743,159.38,159.35,21.7526]
["bitfinex","SOLUSD",1721267948082,6.2747,159.37,159.35,21.7526]
["bitfinex","SOLUSD",1721267948385,6.2747,159.37,159.32,21.9678]
["bitfinex","SOLUSD",1721267948386,6.2751,159.36,159.32,37.4697]
["bitfinex","SOLUSD",1721267948591,6.2755,159.35,159.32,21.7784]
["bitfinex","SOLUSD",1721267948800,0.8254865,159.39,159.33,1.25519609]
["bitfinex","SOLUSD",1721267949081,6.2753,159.36,159.33,1.25519609]
["bitfinex","SOLUSD",1721267949274,6.2754,159.36,159.32,23.03352875]
["bitfinex","SOLUSD",1721267949486,0.8254865,159.39,159.32,23.03352875]
["bitfinex","SOLUSD",1721267949684,0.8254865,159.39,159.32,21.7784]
["bitfinex","SOLUSD",1721267949905,6.2755,159.35,159.32,21.7784]
["bitfinex","SOLUSD",1721267951101,6.2762,159.34,159.32,21.7784]
["bitfinex","SOLUSD",1721267951410,6.2755,159.35,159.32,21.7784]
["bitfinex","SOLUSD",1721267951781,16.5107865,159.39,159.32,21.7784]
["bitfinex","SOLUSD",1721267951782,6.2759,159.34,159.32,21.7784]
["bitfinex","SOLUSD",1721267951998,6.2762,159.33,159.32,6.657]
["bitfinex","SOLUSD",1721267952388,16.5107865,159.39,159.32,6.657]
["bitfinex","SOLUSD",1721267952794,6.275,159.37,159.33,1.25519592]
["bitfinex","SOLUSD",1721267953180,6.2751,159.36,159.32,12.9335]
["bitfinex","SOLUSD",1721267954683,6.2757,159.35,159.32,6.657]
["bitfinex","SOLUSD",1721267954916,6.2759,159.34,159.32,6.657]
["bitfinex","SOLUSD",1721267955493,6.2764,159.33,159.3,1.25522744]
["bitfinex","SOLUSD",1721267955783,6.2759,159.34,159.3,7.53252744]
["bitfinex","SOLUSD",1721267956485,6.2759,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721267956803,6.2755,159.35,159.31,1.25519905]
["bitfinex","SOLUSD",1721267957382,6.2759,159.34,159.31,1.25519905]
["bitfinex","SOLUSD",1721267957592,16.5107865,159.39,159.31,6.2768]
["bitfinex","SOLUSD",1721267957799,6.2751,159.36,159.31,6.2768]
["bitfinex","SOLUSD",1721267958488,6.2751,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721267959083,6.2751,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1721267959701,6.2751,159.36,159.32,1.25510241]
["bitfinex","SOLUSD",1721267959902,6.2751,159.36,159.33,1.25506319]
["bitfinex","SOLUSD",1721267960102,6.2751,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721267960891,6.2748,159.37,159.32,6.2765]
["bitfinex","SOLUSD",1721267961089,16.5107865,159.39,159.32,6.2765]
["bitfinex","SOLUSD",1721267961090,0.8254865,159.39,159.33,23.2647328]
["bitfinex","SOLUSD",1721267961287,0.8254865,159.39,159.34,45.0]
["bitfinex","SOLUSD",1721267961495,0.8254865,159.39,159.35,1.25474085]
["bitfinex","SOLUSD",1721267961705,0.8254865,159.39,159.36,1.25474274]
["bitfinex","SOLUSD",1721267962095,0.8254865,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1721267962296,0.8254865,159.39,159.38,1.25474224]
["bitfinex","SOLUSD",1721267962990,0.8254865,159.39,159.38,7.52904224]
["bitfinex","SOLUSD",1721267963201,13.32034644,159.5,159.39,21.5335]
["bitfinex","SOLUSD",1721267963526,6.2699,159.5,159.44,21.9513]
["bitfinex","SOLUSD",1721267963695,15.6681,159.56,159.45,6.2715]
["bitfinex","SOLUSD",1721267963888,11.30471361,159.55,159.45,6.2715]
["bitfinex","SOLUSD",1721267964092,15.6681,159.56,159.45,6.2715]
["bitfinex","SOLUSD",1721267964397,11.4984865,159.57,159.43,6.2723]
["bitfinex","SOLUSD",1721267964398,6.2707,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1721267964614,15.6708,159.54,159.44,1.25419157]
["bitfinex","SOLUSD",1721267964912,6.271,159.47,159.42,1.25418959]
["bitfinex","SOLUSD",1721267965113,11.4984865,159.57,159.42,1.25418959]
["bitfinex","SOLUSD",1721267965114,11.4984865,159.57,159.42,1.25423855]
["bitfinex","SOLUSD",1721267965304,11.30632946,159.56,159.43,1.25435327]
["bitfinex","SOLUSD",1721267965616,11.30624933,159.55,159.42,1.25433856]
["bitfinex","SOLUSD",1721267965805,6.2716,159.45,159.41,15.6827]
["bitfinex","SOLUSD",1721267966009,6.2711,159.46,159.41,15.6827]
["bitfinex","SOLUSD",1721267966208,6.2711,159.46,159.41,21.9558]
["bitfinex","SOLUSD",1721267966392,0.5,159.45,159.4,1.25434154]
["bitfinex","SOLUSD",1721267966623,6.8353,159.53,159.4,1.25434154]
["bitfinex","SOLUSD",1721267966916,6.272,159.44,159.4,1.25434154]
["bitfinex","SOLUSD",1721267967117,6.2709,159.47,159.4,15.6828]
["bitfinex","SOLUSD",1721267967298,6.2709,159.47,159.41,7.52724449]
["bitfinex","SOLUSD",1721267967500,6.2709,159.47,159.4,15.6828]
["bitfinex","SOLUSD",1721267967501,6.2709,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1721267967695,6.2709,159.47,159.43,1.25425442]
["bitfinex","SOLUSD",1721267968019,6.2709,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1721267968221,0.5,159.51,159.43,15.6806]
["bitfinex","SOLUSD",1721267968418,0.5,159.51,159.41,6.273]
["bitfinex","SOLUSD",1721267968419,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721267970719,6.2716,159.45,159.4,21.9571]
["bitfinex","SOLUSD",1721267971440,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721267972031,6.2716,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721267972323,6.2716,159.45,159.42,1.25432429]
["bitfinex","SOLUSD",1721267972519,6.271,159.47,159.42,1.25432429]
["bitfinex","SOLUSD",1721267972706,6.271,159.47,159.43,1.25431428]
["bitfinex","SOLUSD",1721267972911,6.2712,159.46,159.43,1.25431428]
["bitfinex","SOLUSD",1721267973900,0.5,159.5,159.42,1.25431466]
["bitfinex","SOLUSD",1721267973901,6.2715,159.45,159.42,1.25431466]
["bitfinex","SOLUSD",1721267974599,0.5,159.5,159.42,1.25440344]
["bitfinex","SOLUSD",1721267974811,45.5,159.5,159.42,1.25440344]
["bitfinex","SOLUSD",1721267975001,6.2715,159.45,159.4,21.9571]
["bitfinex","SOLUSD",1721267975206,6.2715,159.45,159.41,7.5273929]
["bitfinex","SOLUSD",1721267975409,6.2712,159.46,159.41,7.5273929]
["bitfinex","SOLUSD",1721267975626,6.2712,159.46,159.42,1.25433238]
["bitfinex","SOLUSD",1721267975816,45.5,159.5,159.4,21.9571]
["bitfinex","SOLUSD",1721267976202,6.2715,159.45,159.4,21.9571]
["bitfinex","SOLUSD",1721267976735,6.2718,159.45,159.4,7.52760809]
["bitfinex","SOLUSD",1721267977628,6.2718,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1721267978527,6.272,159.44,159.4,1.25441131]
["bitfinex","SOLUSD",1721267980709,6.272,159.44,159.4,7.52781131]
["bitfinex","SOLUSD",1721267980911,0.5,159.48,159.4,7.52781131]
["bitfinex","SOLUSD",1721267981111,6.2716,159.45,159.4,7.52781131]
["bitfinex","SOLUSD",1721267983131,6.2719,159.44,159.4,7.52781131]
["bitfinex","SOLUSD",1721267983327,6.2723,159.43,159.4,1.25441131]
["bitfinex","SOLUSD",1721267983811,6.2723,159.43,159.39,43.4915]
["bitfinex","SOLUSD",1721267984007,0.5,159.42,159.39,21.5335]
["bitfinex","SOLUSD",1721267984226,6.2728,159.42,159.39,21.5335]
["bitfinex","SOLUSD",1721267987124,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721267987819,6.2708,159.47,159.42,7.5269441]
["bitfinex","SOLUSD",1721267988137,6.2708,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721267992020,6.2708,159.47,159.42,7.5269441]
["bitfinex","SOLUSD",1721267992926,0.5,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721267993642,0.5,159.46,159.42,7.52695257]
["bitfinex","SOLUSD",1721267994142,6.7712,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721267994340,6.2712,159.46,159.42,7.52702526]
["bitfinex","SOLUSD",1721267994729,6.2712,159.46,159.42,7.50595224]
["bitfinex","SOLUSD",1721267995042,6.2708,159.47,159.42,6.25153975]
["bitfinex","SOLUSD",1721267995214,0.5,159.46,159.42,6.25153975]
["bitfinex","SOLUSD",1721267996029,0.5,159.46,159.41,21.9551]
["bitfinex","SOLUSD",1721267996322,0.5,159.49,159.41,21.9551]
["bitfinex","SOLUSD",1721267996527,0.5,159.48,159.41,21.9551]
["bitfinex","SOLUSD",1721267997057,6.2716,159.45,159.41,21.9551]
["bitfinex","SOLUSD",1721267997347,6.2732,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1721267997548,0.5,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1721267998320,6.7735,159.4,159.35,43.7985]
["bitfinex","SOLUSD",1721267998528,0.5,159.39,159.35,43.7985]
["bitfinex","SOLUSD",1721267998845,0.5,159.44,159.37,15.6862]
["bitfinex","SOLUSD",1721267999141,6.2726,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1721267999352,0.5,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721268000451,0.5,159.42,159.38,7.52878857]
["bitfinex","SOLUSD",1721268000655,0.5,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721268000853,6.7727,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721268001027,6.2727,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721268001665,6.2727,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1721268001855,6.7731,159.41,159.37,21.9608]
["bitfinex","SOLUSD",1721268002033,6.2731,159.41,159.37,21.9608]
["bitfinex","SOLUSD",1721268002235,6.2727,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1721268002540,6.2724,159.43,159.38,7.52868759]
["bitfinex","SOLUSD",1721268002743,0.5,159.42,159.38,7.52868759]
["bitfinex","SOLUSD",1721268003352,6.272,159.44,159.38,1.25468759]
["bitfinex","SOLUSD",1721268004560,0.5,159.43,159.38,1.25468759]
["bitfinex","SOLUSD",1721268004750,0.5,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721268005137,6.7724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721268005336,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721268006050,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721268006238,0.5,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721268007052,6.7723,159.43,159.38,7.52888759]
["bitfinex","SOLUSD",1721268007260,6.2723,159.43,159.38,7.52888759]
["bitfinex","SOLUSD",1721268008053,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721268008254,0.5,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1721268008443,6.2728,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1721268008645,6.2728,159.42,159.38,7.52908661]
["bitfinex","SOLUSD",1721268008854,0.5,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721268009054,6.7727,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721268009354,6.2723,159.43,159.39,1.25463874]
["bitfinex","SOLUSD",1721268009565,0.5,159.46,159.4,1.25462851]
["bitfinex","SOLUSD",1721268009745,11.30829665,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1721268009931,0.5,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1721268010133,6.2723,159.44,159.39,21.9578]
["bitfinex","SOLUSD",1721268010334,6.2723,159.43,159.4,1.25454681]
["bitfinex","SOLUSD",1721268010639,6.2727,159.42,159.39,15.6842]
["bitfinex","SOLUSD",1721268010851,6.2727,159.42,159.38,1.25463425]
["bitfinex","SOLUSD",1721268011158,6.2719,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1721268011337,6.2719,159.44,159.39,7.52804928]
["bitfinex","SOLUSD",1721268011534,6.2724,159.43,159.39,7.52804928]
["bitfinex","SOLUSD",1721268011748,6.2724,159.43,159.39,1.25454928]
["bitfinex","SOLUSD",1721268012458,0.5,159.42,159.35,37.5229]
["bitfinex","SOLUSD",1721268012666,6.2744,159.38,159.35,21.8345]
["bitfinex","SOLUSD",1721268012834,0.5,159.42,159.35,21.8345]
["bitfinex","SOLUSD",1721268013044,0.5,159.42,159.32,218.33678293]
["bitfinex","SOLUSD",1721268013045,0.5,159.42,159.32,202.64548293]
["bitfinex","SOLUSD",1721268013344,6.2751,159.36,159.32,208.92208293]
["bitfinex","SOLUSD",1721268013666,6.2751,159.36,159.32,202.64548293]
["bitfinex","SOLUSD",1721268013958,6.2751,159.36,159.32,208.92208293]
["bitfinex","SOLUSD",1721268014753,6.2747,159.37,159.33,1.25517784]
["bitfinex","SOLUSD",1721268015061,6.2743,159.38,159.33,7.53127784]
["bitfinex","SOLUSD",1721268015267,6.2743,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721268015446,6.2743,159.38,159.35,1.25501663]
["bitfinex","SOLUSD",1721268015655,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1721268015857,6.7747,159.37,159.32,208.92208293]
["bitfinex","SOLUSD",1721268016166,6.2751,159.36,159.32,208.92208293]
["bitfinex","SOLUSD",1721268016339,6.2751,159.36,159.32,202.64548293]
["bitfinex","SOLUSD",1721268016867,0.5,159.4,159.33,7.53133863]
["bitfinex","SOLUSD",1721268017168,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721268017343,0.5,159.43,159.35,1.25489454]
["bitfinex","SOLUSD",1721268017677,6.2736,159.4,159.36,1.25486808]
["bitfinex","SOLUSD",1721268018141,6.2736,159.4,159.34,1.25486804]
["bitfinex","SOLUSD",1721268018344,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721268018673,6.2739,159.39,159.34,7.53066804]
["bitfinex","SOLUSD",1721268019040,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721268019247,6.2739,159.39,159.36,1.25487001]
["bitfinex","SOLUSD",1721268019446,6.2739,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721268019679,6.2739,159.39,159.36,1.25487001]
["bitfinex","SOLUSD",1721268020168,6.2731,159.41,159.36,7.52967001]
["bitfinex","SOLUSD",1721268020674,6.0192,159.47,159.38,6.274]
["bitfinex","SOLUSD",1721268020675,0.5,159.43,159.38,6.274]
["bitfinex","SOLUSD",1721268020843,0.5,159.43,159.37,37.7257]
["bitfinex","SOLUSD",1721268020844,6.2727,159.42,159.37,44.0003]
["bitfinex","SOLUSD",1721268021044,6.2728,159.42,159.38,1.2546825]
["bitfinex","SOLUSD",1721268022076,0.5,159.46,159.38,1.2546825]
["bitfinex","SOLUSD",1721268022240,6.2722,159.44,159.38,1.2546825]
["bitfinex","SOLUSD",1721268022572,0.5,159.46,159.41,15.6828]
["bitfinex","SOLUSD",1721268022869,0.5,159.51,159.42,1.25438594]
["bitfinex","SOLUSD",1721268023359,6.2703,159.48,159.43,16.93458653]
["bitfinex","SOLUSD",1721268023682,0.5,159.47,159.43,16.93458653]
["bitfinex","SOLUSD",1721268023971,6.2703,159.48,159.43,23.20668653]
["bitfinex","SOLUSD",1721268024182,6.7691,159.52,159.44,22.0277]
["bitfinex","SOLUSD",1721268024368,0.5,159.51,159.45,1.25415472]
["bitfinex","SOLUSD",1721268024547,0.5,159.51,159.44,22.0277]
["bitfinex","SOLUSD",1721268024971,6.2707,159.47,159.44,22.0277]
["bitfinex","SOLUSD",1721268025156,15.6696,159.53,159.4,15.6835]
["bitfinex","SOLUSD",1721268025157,0.5,159.46,159.4,15.6835]
["bitfinex","SOLUSD",1721268025359,47.0119,159.53,159.4,37.7112]
["bitfinex","SOLUSD",1721268025360,6.2715,159.45,159.4,37.7112]
["bitfinex","SOLUSD",1721268025775,6.2715,159.45,159.41,1.25446002]
["bitfinex","SOLUSD",1721268025941,6.2715,159.45,159.4,37.7112]
["bitfinex","SOLUSD",1721268026269,6.7719,159.44,159.4,43.9847]
["bitfinex","SOLUSD",1721268026585,6.2716,159.45,159.4,43.9847]
["bitfinex","SOLUSD",1721268026755,6.7721,159.44,159.4,37.7112]
["bitfinex","SOLUSD",1721268026957,0.5,159.43,159.4,37.7112]
["bitfinex","SOLUSD",1721268027973,0.5,159.43,159.4,28.3011]
["bitfinex","SOLUSD",1721268028170,0.5,159.44,159.4,28.3011]
["bitfinex","SOLUSD",1721268029550,6.2707,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1721268029747,15.6747,159.5,159.41,15.6821]
["bitfinex","SOLUSD",1721268029748,0.5,159.46,159.41,15.6821]
["bitfinex","SOLUSD",1721268030153,0.5,159.49,159.41,15.6821]
["bitfinex","SOLUSD",1721268030468,6.2718,159.45,159.41,15.6821]
["bitfinex","SOLUSD",1721268030678,0.5,159.44,159.41,15.6821]
["bitfinex","SOLUSD",1721268031687,6.772,159.44,159.4,22.0277]
["bitfinex","SOLUSD",1721268031843,0.5,159.43,159.4,22.0277]
["bitfinex","SOLUSD",1721268032158,6.2716,159.45,159.4,29.55572881]
["bitfinex","SOLUSD",1721268032358,6.2716,159.45,159.4,28.3011]
["bitfinex","SOLUSD",1721268032359,0.5,159.44,159.4,28.3011]
["bitfinex","SOLUSD",1721268032556,0.5,159.44,159.4,37.7105]
["bitfinex","SOLUSD",1721268032761,6.2716,159.45,159.4,43.9836]
["bitfinex","SOLUSD",1721268032958,0.5,159.44,159.4,43.9836]
["bitfinex","SOLUSD",1721268033849,6.2716,159.45,159.4,43.9836]
["bitfinex","SOLUSD",1721268034060,0.5,159.44,159.4,43.9836]
["bitfinex","SOLUSD",1721268034268,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721268034462,0.5,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721268035283,0.5,159.48,159.45,21.9495]
["bitfinex","SOLUSD",1721268035574,6.2696,159.5,159.45,21.9494]
["bitfinex","SOLUSD",1721268035748,6.77,159.49,159.45,21.9494]
["bitfinex","SOLUSD",1721268035950,0.5,159.48,159.45,15.678]
["bitfinex","SOLUSD",1721268036154,6.7704,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721268036358,6.2704,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721268037473,15.6696,159.53,159.42,15.6815]
["bitfinex","SOLUSD",1721268037474,6.2712,159.46,159.42,15.6815]
["bitfinex","SOLUSD",1721268037664,0.5,159.45,159.42,15.6815]
["bitfinex","SOLUSD",1721268037870,6.7715,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1721268038062,6.2712,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1721268038380,0.5,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1721268038677,0.5,159.45,159.42,1.25441714]
["bitfinex","SOLUSD",1721268038855,6.2712,159.46,159.42,7.52711714]
["bitfinex","SOLUSD",1721268039451,0.5,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721268039671,6.7716,159.45,159.4,22.0277]
["bitfinex","SOLUSD",1721268039981,6.2716,159.45,159.4,29.55561485]
["bitfinex","SOLUSD",1721268040281,6.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721268040449,6.7715,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721268040650,0.5,159.44,159.4,29.55551485]
["bitfinex","SOLUSD",1721268040870,0.5,159.5,159.42,21.9543]
["bitfinex","SOLUSD",1721268041082,6.2719,159.45,159.4,29.55531485]
["bitfinex","SOLUSD",1721268041253,0.5,159.44,159.4,28.3009]
["bitfinex","SOLUSD",1721268041452,6.2711,159.47,159.41,1.25451415]
["bitfinex","SOLUSD",1721268041652,0.5,159.46,159.41,1.25451415]
["bitfinex","SOLUSD",1721268042083,0.5,159.46,159.41,15.6822]
["bitfinex","SOLUSD",1721268042084,6.7711,159.46,159.41,15.6822]
["bitfinex","SOLUSD",1721268042370,15.6731,159.51,159.43,6.2722]
["bitfinex","SOLUSD",1721268042371,6.2706,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721268042581,6.2706,159.48,159.43,7.52643055]
["bitfinex","SOLUSD",1721268042877,6.77,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1721268043055,6.27,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721268043258,6.27,159.49,159.45,7.52560071]
["bitfinex","SOLUSD",1721268043451,6.27,159.49,159.45,1.25420071]
["bitfinex","SOLUSD",1721268043882,6.7706,159.48,159.43,21.9525]
["bitfinex","SOLUSD",1721268044051,6.2706,159.48,159.43,21.9525]
["bitfinex","SOLUSD",1721268044562,0.5,159.52,159.44,1.25420934]
["bitfinex","SOLUSD",1721268044765,15.6704,159.54,159.44,1.25420934]
["bitfinex","SOLUSD",1721268044766,6.2702,159.49,159.44,7.52600934]
["bitfinex","SOLUSD",1721268044982,0.5,159.51,159.44,6.2718]
["bitfinex","SOLUSD",1721268045152,6.2698,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1721268045358,6.77,159.49,159.45,1.25418927]
["bitfinex","SOLUSD",1721268045559,6.27,159.49,159.45,1.25418927]
["bitfinex","SOLUSD",1721268046376,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721268046579,6.27,159.49,159.45,1.25414218]
["bitfinex","SOLUSD",1721268046761,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721268047477,6.2704,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721268048361,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721268048882,6.27,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721268049256,6.27,159.49,159.44,7.52604139]
["bitfinex","SOLUSD",1721268050159,0.5,159.48,159.4,37.711]
["bitfinex","SOLUSD",1721268050363,6.2719,159.45,159.41,1.25438877]
["bitfinex","SOLUSD",1721268050580,6.272,159.44,159.41,1.25438877]
["bitfinex","SOLUSD",1721268050880,6.272,159.44,159.41,1.25445275]
["bitfinex","SOLUSD",1721268051084,6.2715,159.46,159.41,7.52735275]
["bitfinex","SOLUSD",1721268051494,0.5,159.48,159.42,6.2725]
["bitfinex","SOLUSD",1721268051782,6.2712,159.46,159.41,7.52745275]
["bitfinex","SOLUSD",1721268052563,6.2716,159.45,159.41,7.52745275]
["bitfinex","SOLUSD",1721268052775,6.2716,159.45,159.41,1.25445275]
["bitfinex","SOLUSD",1721268052968,0.5,159.44,159.36,23.07142512]
["bitfinex","SOLUSD",1721268053172,15.2568,159.49,159.36,21.817]
["bitfinex","SOLUSD",1721268053173,6.2738,159.4,159.36,21.817]
["bitfinex","SOLUSD",1721268053565,6.2738,159.4,159.37,1.25475148]
["bitfinex","SOLUSD",1721268053785,6.2731,159.41,159.37,1.25475148]
["bitfinex","SOLUSD",1721268053963,6.2731,159.41,159.37,7.52935148]
["bitfinex","SOLUSD",1721268054586,6.2728,159.42,159.37,7.52935148]
["bitfinex","SOLUSD",1721268054765,6.2731,159.41,159.37,7.52935148]
["bitfinex","SOLUSD",1721268055260,6.2731,159.41,159.36,43.7789]
["bitfinex","SOLUSD",1721268055462,6.2739,159.39,159.36,37.5039]
["bitfinex","SOLUSD",1721268055761,6.2739,159.39,159.36,21.817]
["bitfinex","SOLUSD",1721268056265,6.2735,159.4,159.36,21.817]
["bitfinex","SOLUSD",1721268056665,6.2735,159.4,159.36,28.0919]
["bitfinex","SOLUSD",1721268056862,6.2732,159.41,159.37,1.25473621]
["bitfinex","SOLUSD",1721268057065,6.2732,159.41,159.36,28.0919]
["bitfinex","SOLUSD",1721268057688,6.2732,159.41,159.37,1.25473443]
["bitfinex","SOLUSD",1721268057883,6.2727,159.43,159.38,1.25473133]
["bitfinex","SOLUSD",1721268058100,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721268058268,6.272,159.44,159.4,1.25451011]
["bitfinex","SOLUSD",1721268058886,6.2716,159.45,159.4,1.25451011]
["bitfinex","SOLUSD",1721268059201,0.5,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1721268059364,0.5,159.47,159.41,1.25435331]
["bitfinex","SOLUSD",1721268059560,6.2716,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1721268059764,6.2719,159.44,159.41,1.25440905]
["bitfinex","SOLUSD",1721268059982,6.2727,159.42,159.4,1.25442633]
["bitfinex","SOLUSD",1721268060172,6.2724,159.43,159.38,7.52877206]
["bitfinex","SOLUSD",1721268060778,6.2728,159.42,159.38,1.25457206]
["bitfinex","SOLUSD",1721268061571,6.2724,159.43,159.38,7.52877206]
["bitfinex","SOLUSD",1721268061972,6.2728,159.42,159.38,7.52877206]
["bitfinex","SOLUSD",1721268062187,6.2724,159.43,159.38,7.52877206]
["bitfinex","SOLUSD",1721268062503,16.1778,159.47,159.39,6.2738]
["bitfinex","SOLUSD",1721268062504,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721268062675,6.272,159.44,159.4,7.52794981]
["bitfinex","SOLUSD",1721268063173,6.272,159.44,159.4,16.93724981]
["bitfinex","SOLUSD",1721268063379,6.2716,159.45,159.41,1.25430798]
["bitfinex","SOLUSD",1721268064801,6.272,159.44,159.41,1.25430798]
["bitfinex","SOLUSD",1721268065308,6.2716,159.45,159.41,1.25430798]
["bitfinex","SOLUSD",1721268065472,6.2716,159.45,159.41,7.52740798]
["bitfinex","SOLUSD",1721268065675,6.2712,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721268065896,6.2708,159.47,159.43,1.25428243]
["bitfinex","SOLUSD",1721268066100,6.2704,159.48,159.43,7.52638243]
["bitfinex","SOLUSD",1721268067175,0.5,159.51,159.42,43.7897]
["bitfinex","SOLUSD",1721268067379,6.2708,159.47,159.43,1.25418617]
["bitfinex","SOLUSD",1721268067617,6.2704,159.48,159.44,1.2541491]
["bitfinex","SOLUSD",1721268067906,6.2704,159.48,159.44,7.5259491]
["bitfinex","SOLUSD",1721268068106,6.2704,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721268068672,6.2704,159.48,159.42,43.7894]
["bitfinex","SOLUSD",1721268068886,6.2704,159.48,159.42,37.5171]
["bitfinex","SOLUSD",1721268069592,6.2704,159.48,159.43,1.25409489]
["bitfinex","SOLUSD",1721268069794,6.27,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721268069998,0.5,159.53,159.45,1.25392639]
["bitfinex","SOLUSD",1721268070201,0.5,159.53,159.47,6.2706]
["bitfinex","SOLUSD",1721268070504,6.2691,159.52,159.48,28.93850369]
["bitfinex","SOLUSD",1721268070693,6.2684,159.53,159.49,1.2538098]
["bitfinex","SOLUSD",1721268071009,0.5,159.57,159.49,1.2538098]
["bitfinex","SOLUSD",1721268071186,6.2687,159.53,159.49,1.2538098]
["bitfinex","SOLUSD",1721268071585,15.6687,159.56,159.49,1.2538098]
["bitfinex","SOLUSD",1721268071890,15.6687,159.56,159.48,21.4144]
["bitfinex","SOLUSD",1721268071891,6.2696,159.5,159.48,21.4144]
["bitfinex","SOLUSD",1721268072104,6.2692,159.51,159.48,21.4144]
["bitfinex","SOLUSD",1721268072286,0.5,159.55,159.49,1.25385284]
["bitfinex","SOLUSD",1721268072488,0.5,159.58,159.49,1.25385284]
["bitfinex","SOLUSD",1721268072803,6.2679,159.55,159.49,7.52345284]
["bitfinex","SOLUSD",1721268073004,6.2679,159.55,159.48,37.0895]
["bitfinex","SOLUSD",1721268073005,0.5,159.57,159.48,37.0895]
["bitfinex","SOLUSD",1721268073204,0.5,159.57,159.51,15.6727]
["bitfinex","SOLUSD",1721268073375,6.2677,159.55,159.52,1.25359066]
["bitfinex","SOLUSD",1721268073571,247.3334,159.64,159.54,6.4156]
["bitfinex","SOLUSD",1721268073887,11.335961,159.74,159.69,7.0764]
["bitfinex","SOLUSD",1721268074210,11.335961,159.74,159.71,6.261]
["bitfinex","SOLUSD",1721268074508,11.335961,159.74,159.72,6.2607]
["bitfinex","SOLUSD",1721268074686,4.259561,159.74,159.73,65.0]
["bitfinex","SOLUSD",1721268074889,126.308916,159.89,159.73,65.0]
["bitfinex","SOLUSD",1721268074890,126.308916,159.89,159.76,15.6476]
["bitfinex","SOLUSD",1721268075080,6.2565,159.84,159.77,1.25140835]
["bitfinex","SOLUSD",1721268075274,110.673116,159.89,159.77,1.25140835]
["bitfinex","SOLUSD",1721268076020,6.2556,159.86,159.77,1.25140835]
["bitfinex","SOLUSD",1721268076334,110.673116,159.89,159.84,6.256]
["bitfinex","SOLUSD",1721268076489,7.0807865,159.87,159.84,1.25100284]
["bitfinex","SOLUSD",1721268076689,7.0807865,159.87,159.78,1.25100284]
["bitfinex","SOLUSD",1721268076690,0.8254865,159.87,159.78,7.50920284]
["bitfinex","SOLUSD",1721268077002,0.8254865,159.87,159.77,20.0]
["bitfinex","SOLUSD",1721268077205,0.8254865,159.87,159.71,30.25]
["bitfinex","SOLUSD",1721268077206,6.2583,159.79,159.71,45.9029]
["bitfinex","SOLUSD",1721268077422,6.2582,159.8,159.72,20.0]
["bitfinex","SOLUSD",1721268077590,15.6397,159.85,159.69,6.5582]
["bitfinex","SOLUSD",1721268080903,6.2602,159.74,159.65,1.25219284]
["bitfinex","SOLUSD",1721268081101,6.2596,159.76,159.65,11.25219284]
["bitfinex","SOLUSD",1721268081308,6.2599,159.75,159.67,6.2627]
["bitfinex","SOLUSD",1721268081508,15.6421,159.83,159.68,16.90781369]
["bitfinex","SOLUSD",1721268081823,6.2596,159.76,159.69,45.0]
["bitfinex","SOLUSD",1721268082121,6.2596,159.76,159.7,1.25187076]
["bitfinex","SOLUSD",1721268082420,6.2596,159.76,159.71,1.25187039]
["bitfinex","SOLUSD",1721268082720,6.2598,159.75,159.72,1.25186947]
["bitfinex","SOLUSD",1721268082923,15.6421,159.83,159.63,48.4053]
["bitfinex","SOLUSD",1721268083097,15.6421,159.83,159.64,21.25206252]
["bitfinex","SOLUSD",1721268083292,15.6455,159.8,159.63,38.4053]
["bitfinex","SOLUSD",1721268083493,45.0,159.79,159.64,1.25219674]
["bitfinex","SOLUSD",1721268083817,6.2604,159.74,159.65,1.25207626]
["bitfinex","SOLUSD",1721268084015,6.2607,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1721268084326,6.2607,159.73,159.67,1.25210562]
["bitfinex","SOLUSD",1721268084491,15.6455,159.8,159.68,1.25210693]
["bitfinex","SOLUSD",1721268084823,15.6455,159.8,159.68,52.51430693]
["bitfinex","SOLUSD",1721268085008,6.2596,159.76,159.68,52.51430693]
["bitfinex","SOLUSD",1721268085220,6.2596,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721268085519,6.2598,159.75,159.7,1.251934]
["bitfinex","SOLUSD",1721268085821,15.6455,159.8,159.71,1.25194629]
["bitfinex","SOLUSD",1721268086132,6.4764,159.85,159.63,38.4053]
["bitfinex","SOLUSD",1721268086133,6.2625,159.68,159.63,38.4053]
["bitfinex","SOLUSD",1721268086418,6.263,159.67,159.63,22.7445]
["bitfinex","SOLUSD",1721268086594,15.6509,159.74,159.64,1.25247415]
["bitfinex","SOLUSD",1721268086794,6.2632,159.67,159.65,1.2524491]
["bitfinex","SOLUSD",1721268087013,6.2632,159.67,159.62,1.25248034]
["bitfinex","SOLUSD",1721268087219,15.6509,159.74,159.62,7.51718034]
["bitfinex","SOLUSD",1721268087397,6.2618,159.7,159.62,16.91418034]
["bitfinex","SOLUSD",1721268087999,6.2618,159.7,159.64,6.264]
["bitfinex","SOLUSD",1721268088212,6.2618,159.7,159.65,1.25232919]
["bitfinex","SOLUSD",1721268088411,15.6509,159.74,159.65,1.25232919]
["bitfinex","SOLUSD",1721268088412,6.2621,159.69,159.65,1.25232919]
["bitfinex","SOLUSD",1721268088804,15.6509,159.74,159.62,15.6617]
["bitfinex","SOLUSD",1721268089002,45.0,159.73,159.63,1.25235455]
["bitfinex","SOLUSD",1721268089308,15.6509,159.74,159.63,1.25235455]
["bitfinex","SOLUSD",1721268089697,15.6536,159.71,159.63,1.25235455]
["bitfinex","SOLUSD",1721268089923,15.6536,159.71,159.6,6.2656]
["bitfinex","SOLUSD",1721268090223,6.2624,159.69,159.6,15.6637]
["bitfinex","SOLUSD",1721268090408,6.2624,159.69,159.61,1.25256827]
["bitfinex","SOLUSD",1721268090598,6.2625,159.68,159.63,6.2643]
["bitfinex","SOLUSD",1721268090793,6.2625,159.68,159.61,1.25256827]
["bitfinex","SOLUSD",1721268090794,6.2629,159.67,159.61,7.51756827]
["bitfinex","SOLUSD",1721268090994,6.2625,159.68,159.62,6.2648]
["bitfinex","SOLUSD",1721268091200,6.53572645,159.8,159.66,15.6581]
["bitfinex","SOLUSD",1721268091201,6.2613,159.71,159.66,15.6581]
["bitfinex","SOLUSD",1721268091413,6.2613,159.71,159.63,1.25246682]
["bitfinex","SOLUSD",1721268091414,6.2618,159.7,159.67,1.25231296]
["bitfinex","SOLUSD",1721268091615,6.2621,159.69,159.65,1.25232976]
["bitfinex","SOLUSD",1721268091792,6.263,159.67,159.65,1.25232976]
["bitfinex","SOLUSD",1721268092323,15.6516,159.73,159.65,1.25232976]
["bitfinex","SOLUSD",1721268092508,15.6516,159.73,159.63,6.2644]
["bitfinex","SOLUSD",1721268092509,6.2626,159.68,159.63,6.2644]
["bitfinex","SOLUSD",1721268092829,6.2629,159.67,159.64,1.25246149]
["bitfinex","SOLUSD",1721268093198,6.2625,159.68,159.65,1.2525391]
["bitfinex","SOLUSD",1721268094015,6.263,159.67,159.62,7.51722514]
["bitfinex","SOLUSD",1721268094201,15.6516,159.73,159.64,6.2639]
["bitfinex","SOLUSD",1721268094405,15.6516,159.73,159.65,1.25241488]
["bitfinex","SOLUSD",1721268094625,6.2625,159.68,159.65,1.25241488]
["bitfinex","SOLUSD",1721268094930,15.6516,159.73,159.65,1.25241488]
["bitfinex","SOLUSD",1721268095222,6.2618,159.7,159.66,1.25244823]
["bitfinex","SOLUSD",1721268095699,31.2949,159.78,159.66,1.25244823]
["bitfinex","SOLUSD",1721268095893,6.262,159.7,159.64,1.25246908]
["bitfinex","SOLUSD",1721268096098,6.2613,159.72,159.65,7.51563313]
["bitfinex","SOLUSD",1721268096299,6.2619,159.7,159.65,7.51563313]
["bitfinex","SOLUSD",1721268096499,6.2623,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721268096800,6.2617,159.71,159.65,7.51565421]
["bitfinex","SOLUSD",1721268097404,6.2617,159.71,159.66,6.2632]
["bitfinex","SOLUSD",1721268097621,6.2609,159.72,159.67,7.51511329]
["bitfinex","SOLUSD",1721268097835,31.2949,159.78,159.68,1.25220187]
["bitfinex","SOLUSD",1721268098007,6.2621,159.69,159.67,1.25232997]
["bitfinex","SOLUSD",1721268098205,6.2626,159.68,159.64,1.25243117]
["bitfinex","SOLUSD",1721268098407,6.2626,159.68,159.65,1.25247761]
["bitfinex","SOLUSD",1721268098603,6.2621,159.69,159.65,1.25247761]
["bitfinex","SOLUSD",1721268098828,6.2623,159.69,159.65,1.25247761]
["bitfinex","SOLUSD",1721268099124,6.2628,159.68,159.65,1.25247761]
["bitfinex","SOLUSD",1721268099304,15.6512,159.74,159.65,1.25247761]
["bitfinex","SOLUSD",1721268099504,6.2625,159.68,159.65,1.25247761]
["bitfinex","SOLUSD",1721268099703,15.6512,159.74,159.65,1.25247761]
["bitfinex","SOLUSD",1721268099920,6.2626,159.68,159.65,1.25247761]
["bitfinex","SOLUSD",1721268100124,6.2626,159.68,159.63,15.6611]
["bitfinex","SOLUSD",1721268100125,15.6512,159.74,159.66,1.25247871]
["bitfinex","SOLUSD",1721268100431,6.2628,159.68,159.64,1.25251549]
["bitfinex","SOLUSD",1721268100622,6.2628,159.68,159.65,1.25247439]
["bitfinex","SOLUSD",1721268101707,6.263,159.67,159.65,1.25247439]
["bitfinex","SOLUSD",1721268101903,6.263,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721268101904,6.263,159.67,159.64,1.25249176]
["bitfinex","SOLUSD",1721268102136,6.263,159.67,159.65,1.25253529]
["bitfinex","SOLUSD",1721268102914,6.263,159.67,159.63,1.25253623]
["bitfinex","SOLUSD",1721268103115,15.6512,159.74,159.57,51.3829]
["bitfinex","SOLUSD",1721268103116,31.3022,159.74,159.57,22.5229]
["bitfinex","SOLUSD",1721268103410,6.2652,159.61,159.57,22.5229]
["bitfinex","SOLUSD",1721268103620,6.2649,159.62,159.58,1.25289272]
["bitfinex","SOLUSD",1721268103806,6.2642,159.64,159.58,1.25289272]
["bitfinex","SOLUSD",1721268104010,6.2642,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721268104210,6.2637,159.65,159.6,7.51843763]
["bitfinex","SOLUSD",1721268104435,6.2637,159.65,159.61,1.25283852]
["bitfinex","SOLUSD",1721268104807,15.6571,159.68,159.58,15.6653]
["bitfinex","SOLUSD",1721268105011,6.2652,159.62,159.59,1.25292704]
["bitfinex","SOLUSD",1721268105325,6.2658,159.6,159.55,15.6689]
["bitfinex","SOLUSD",1721268105503,31.3022,159.74,159.53,22.1578]
["bitfinex","SOLUSD",1721268105504,22.2655,159.75,159.59,10.0]
["bitfinex","SOLUSD",1721268105704,22.2655,159.75,159.65,6.2633]
["bitfinex","SOLUSD",1721268105904,6.2609,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1721268106129,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721268106327,6.1864,159.75,159.68,1.25233218]
["bitfinex","SOLUSD",1721268106528,6.2185,159.79,159.66,15.6573]
["bitfinex","SOLUSD",1721268106746,6.2613,159.71,159.67,7.51498693]
["bitfinex","SOLUSD",1721268106901,6.2613,159.71,159.68,1.25225489]
["bitfinex","SOLUSD",1721268107104,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721268107310,15.6511,159.74,159.65,1.25235253]
["bitfinex","SOLUSD",1721268108332,6.2625,159.68,159.65,1.25243541]
["bitfinex","SOLUSD",1721268108712,31.3,159.75,159.58,22.5646]
["bitfinex","SOLUSD",1721268109015,6.2637,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1721268109222,15.6551,159.7,159.61,1.25272776]
["bitfinex","SOLUSD",1721268109404,6.2633,159.66,159.61,7.51762776]
["bitfinex","SOLUSD",1721268109742,15.6551,159.7,159.61,7.51762776]
["bitfinex","SOLUSD",1721268109743,6.2637,159.65,159.61,1.25272776]
["bitfinex","SOLUSD",1721268109917,6.2633,159.66,159.61,7.51792776]
["bitfinex","SOLUSD",1721268110128,15.6551,159.7,159.62,6.2648]
["bitfinex","SOLUSD",1721268110129,6.263,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721268110436,15.6517,159.73,159.63,1.25263241]
["bitfinex","SOLUSD",1721268111018,6.2626,159.68,159.63,7.51673241]
["bitfinex","SOLUSD",1721268111331,6.2626,159.68,159.61,15.6622]
["bitfinex","SOLUSD",1721268111332,15.654,159.71,159.62,1.25255886]
["bitfinex","SOLUSD",1721268111508,6.2628,159.68,159.64,1.25255886]
["bitfinex","SOLUSD",1721268111831,6.2628,159.68,159.65,1.25255665]
["bitfinex","SOLUSD",1721268112034,15.654,159.71,159.65,1.25255665]
["bitfinex","SOLUSD",1721268112035,6.2629,159.67,159.65,1.25255665]
["bitfinex","SOLUSD",1721268112241,6.2626,159.68,159.63,7.5169667]
["bitfinex","SOLUSD",1721268112531,15.6506,159.74,159.64,1.25256067]
["bitfinex","SOLUSD",1721268112731,6.2617,159.7,159.66,6.263]
["bitfinex","SOLUSD",1721268113029,6.2617,159.7,159.65,1.25233823]
["bitfinex","SOLUSD",1721268113030,6.2617,159.7,159.67,1.25239955]
["bitfinex","SOLUSD",1721268113416,6.2621,159.69,159.67,1.25239955]
["bitfinex","SOLUSD",1721268113610,6.2621,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721268113611,6.2621,159.69,159.65,1.25240471]
["bitfinex","SOLUSD",1721268113817,15.6506,159.74,159.65,7.51600471]
["bitfinex","SOLUSD",1721268114055,15.6506,159.74,159.65,1.25240471]
["bitfinex","SOLUSD",1721268114344,6.2617,159.7,159.65,7.51600471]
["bitfinex","SOLUSD",1721268114709,6.2621,159.69,159.65,7.51600471]
["bitfinex","SOLUSD",1721268114912,6.2621,159.69,159.65,1.25240471]
["bitfinex","SOLUSD",1721268115138,6.2618,159.7,159.65,7.51600471]
["bitfinex","SOLUSD",1721268115433,6.2617,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1721268115636,6.2617,159.7,159.67,1.25236286]
["bitfinex","SOLUSD",1721268115939,6.2617,159.7,159.68,1.25236301]
["bitfinex","SOLUSD",1721268116139,6.2617,159.7,159.66,1.25236455]
["bitfinex","SOLUSD",1721268117324,6.2627,159.68,159.65,1.25236554]
["bitfinex","SOLUSD",1721268117915,6.2621,159.69,159.65,1.25236554]
["bitfinex","SOLUSD",1721268118135,15.6473,159.78,159.65,1.25236554]
["bitfinex","SOLUSD",1721268118330,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721268118531,6.2602,159.74,159.7,1.25221013]
["bitfinex","SOLUSD",1721268118729,6.2606,159.73,159.7,1.25221013]
["bitfinex","SOLUSD",1721268119043,15.6473,159.78,159.69,1.25221525]
["bitfinex","SOLUSD",1721268119044,6.2613,159.71,159.69,1.25221525]
["bitfinex","SOLUSD",1721268119218,6.2613,159.71,159.7,30.0]
["bitfinex","SOLUSD",1721268119420,6.261,159.72,159.7,30.0]
["bitfinex","SOLUSD",1721268119831,6.2606,159.73,159.7,30.0]
["bitfinex","SOLUSD",1721268120247,6.2606,159.73,159.68,7.5147201]
["bitfinex","SOLUSD",1721268120433,21.8643,159.79,159.7,15.6543]
["bitfinex","SOLUSD",1721268120742,6.2581,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1721268121047,6.2566,159.83,159.78,6.2582]
["bitfinex","SOLUSD",1721268121258,7.1666865,159.87,159.79,1.25138462]
["bitfinex","SOLUSD",1721268121413,0.8254865,159.87,159.8,1.2512757]
["bitfinex","SOLUSD",1721268121618,0.8254865,159.87,159.81,1.25125011]
["bitfinex","SOLUSD",1721268121923,0.8254865,159.87,159.78,1.25127273]
["bitfinex","SOLUSD",1721268122532,6.2558,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721268122740,6.2558,159.85,159.81,1.25121855]
["bitfinex","SOLUSD",1721268122921,0.8254865,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721268123127,0.8254865,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1721268123319,0.8254865,159.87,159.83,21.8977]
["bitfinex","SOLUSD",1721268123624,0.8254865,159.87,159.84,1.2509019]
["bitfinex","SOLUSD",1721268123816,0.8254865,159.87,159.85,1.25090314]
["bitfinex","SOLUSD",1721268124017,0.8254865,159.87,159.83,15.6414]
["bitfinex","SOLUSD",1721268124018,0.8254865,159.87,159.86,7.50627462]
["bitfinex","SOLUSD",1721268124220,0.8254865,159.87,159.83,15.6414]
["bitfinex","SOLUSD",1721268124446,0.8254865,159.87,159.84,1.2508554]
["bitfinex","SOLUSD",1721268125240,0.8254865,159.87,159.8,6.2574]
["bitfinex","SOLUSD",1721268125741,0.8254865,159.87,159.77,18.86]
["bitfinex","SOLUSD",1721268125742,0.8254865,159.87,159.82,15.6419]
["bitfinex","SOLUSD",1721268126118,0.8254865,159.87,159.78,15.6458]
["bitfinex","SOLUSD",1721268126322,0.8254865,159.87,159.79,1.2511909]
["bitfinex","SOLUSD",1721268126535,0.8254865,159.87,159.8,1.25129991]
["bitfinex","SOLUSD",1721268126724,0.8254865,159.87,159.76,23.15844837]
["bitfinex","SOLUSD",1721268126921,0.8254865,159.87,159.77,7.5101548]
["bitfinex","SOLUSD",1721268127132,0.8254865,159.87,159.79,6.258]
["bitfinex","SOLUSD",1721268127322,0.8254865,159.87,159.8,1.25133845]
["bitfinex","SOLUSD",1721268127538,0.8254865,159.87,159.77,6.2587]
["bitfinex","SOLUSD",1721268128042,0.8254865,159.87,159.79,15.645]
["bitfinex","SOLUSD",1721268128247,0.8254865,159.87,159.8,1.25112027]
["bitfinex","SOLUSD",1721268128546,0.8254865,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721268128927,0.8254865,159.87,159.81,6.257]
["bitfinex","SOLUSD",1721268129128,0.8254865,159.87,159.82,6.257]
["bitfinex","SOLUSD",1721268129529,0.8254865,159.87,159.79,15.645]
["bitfinex","SOLUSD",1721268129731,0.8254865,159.87,159.81,6.257]
["bitfinex","SOLUSD",1721268130046,0.8254865,159.87,159.82,6.257]
["bitfinex","SOLUSD",1721268130227,0.8254865,159.87,159.83,1.25102113]
["bitfinex","SOLUSD",1721268130430,0.8254865,159.87,159.85,6.2558]
["bitfinex","SOLUSD",1721268130632,0.8254865,159.87,159.86,1.25084556]
["bitfinex","SOLUSD",1721268130840,0.8254865,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721268131020,0.8254865,159.87,159.86,7.5061724]
["bitfinex","SOLUSD",1721268131527,0.8254865,159.87,159.86,25.1154]
["bitfinex","SOLUSD",1721268131722,0.8254865,159.87,159.86,80.1154]
["bitfinex","SOLUSD",1721268131950,0.8254865,159.87,159.86,100.1154]
["bitfinex","SOLUSD",1721268132120,110.673116,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721268132121,94.8320025,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721268132319,94.8320025,159.89,159.88,100.1146]
["bitfinex","SOLUSD",1721268132626,94.8320025,159.89,159.88,1.25053131]
["bitfinex","SOLUSD",1721268133450,94.8320025,159.89,159.87,1.25071987]
["bitfinex","SOLUSD",1721268133750,94.8320025,159.89,159.85,15.6394]
["bitfinex","SOLUSD",1721268133948,94.8320025,159.89,159.86,1.25078225]
["bitfinex","SOLUSD",1721268134159,94.8320025,159.89,159.86,1.25084317]
["bitfinex","SOLUSD",1721268134326,94.8320025,159.89,159.84,15.6401]
["bitfinex","SOLUSD",1721268134526,94.8320025,159.89,159.85,7.50664174]
["bitfinex","SOLUSD",1721268134722,94.8320025,159.89,159.86,1.25084195]
["bitfinex","SOLUSD",1721268134959,94.8320025,159.89,159.82,6.2567]
["bitfinex","SOLUSD",1721268135249,94.8320025,159.89,159.84,1.25084195]
["bitfinex","SOLUSD",1721268135625,6.2548,159.88,159.84,1.25084195]
["bitfinex","SOLUSD",1721268135821,6.2555,159.86,159.84,1.25084195]
["bitfinex","SOLUSD",1721268136059,94.8320025,159.89,159.85,1.25101542]
["bitfinex","SOLUSD",1721268136225,94.8320025,159.89,159.86,1.25087412]
["bitfinex","SOLUSD",1721268136428,94.8320025,159.89,159.82,1.25087558]
["bitfinex","SOLUSD",1721268136628,94.8320025,159.89,159.83,1.25087182]
["bitfinex","SOLUSD",1721268137251,101.0864025,159.89,159.83,1.25087182]
["bitfinex","SOLUSD",1721268137434,94.8320025,159.89,159.83,1.25087182]
["bitfinex","SOLUSD",1721268137763,94.8320025,159.89,159.83,7.50727182]
["bitfinex","SOLUSD",1721268137950,94.8320025,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1721268138261,94.8320025,159.89,159.87,7.50576835]
["bitfinex","SOLUSD",1721268138623,94.8320025,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721268138852,94.8320025,159.89,159.87,7.50576835]
["bitfinex","SOLUSD",1721268139057,94.8320025,159.89,159.87,1.25076835]
["bitfinex","SOLUSD",1721268139239,94.8320025,159.89,159.84,15.6402]
["bitfinex","SOLUSD",1721268139431,94.8320025,159.89,159.85,1.25073346]
["bitfinex","SOLUSD",1721268139631,94.8320025,159.89,159.86,1.25073346]
["bitfinex","SOLUSD",1721268140048,94.8320025,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721268140444,94.8320025,159.89,159.88,25.1146]
["bitfinex","SOLUSD",1721268140630,94.8320025,159.89,159.88,90.1146]
["bitfinex","SOLUSD",1721268140831,94.8320025,159.89,159.88,71.2546]
["bitfinex","SOLUSD",1721268142135,94.8320025,159.89,159.88,90.1146]
["bitfinex","SOLUSD",1721268143560,94.8320025,159.89,159.88,90.2846]
["bitfinex","SOLUSD",1721268143931,94.8320025,159.89,159.88,90.1146]
["bitfinex","SOLUSD",1721268144651,94.8320025,159.89,159.88,105.7983]
["bitfinex","SOLUSD",1721268145035,78.1654025,159.89,159.88,97.4226]
["bitfinex","SOLUSD",1721268145242,1.95569376,159.97,159.94,10.0]
["bitfinex","SOLUSD",1721268145464,1.95569376,159.97,159.96,81.9982]
["bitfinex","SOLUSD",1721268145647,1.95569376,159.97,159.96,64.38791648]
["bitfinex","SOLUSD",1721268145956,1.95569376,159.97,159.91,33.91]
["bitfinex","SOLUSD",1721268145957,1.95569376,159.97,159.92,15.6323]
["bitfinex","SOLUSD",1721268146138,1.95569376,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721268146345,1.95569376,159.97,159.95,15.6295]
["bitfinex","SOLUSD",1721268146552,1.95569376,159.97,159.95,1.25000206]
["bitfinex","SOLUSD",1721268146734,1.95569376,159.97,159.92,1.25007302]
["bitfinex","SOLUSD",1721268146934,1.95569376,159.97,159.93,1.25006843]
["bitfinex","SOLUSD",1721268147163,1.95569376,159.97,159.92,6.2527]
["bitfinex","SOLUSD",1721268147342,1.95569376,159.97,159.91,15.6332]
["bitfinex","SOLUSD",1721268147540,1.95569376,159.97,159.91,21.8867]
["bitfinex","SOLUSD",1721268147744,8.20699376,159.97,159.91,21.8867]
["bitfinex","SOLUSD",1721268147944,6.2523,159.94,159.87,15.6372]
["bitfinex","SOLUSD",1721268148159,16.3122,159.96,159.87,15.6372]
["bitfinex","SOLUSD",1721268148338,16.3122,159.96,159.87,21.892]
["bitfinex","SOLUSD",1721268148536,6.2524,159.94,159.88,6.2545]
["bitfinex","SOLUSD",1721268148743,6.2532,159.92,159.87,15.6372]
["bitfinex","SOLUSD",1721268149369,6.2526,159.94,159.87,23.14280628]
["bitfinex","SOLUSD",1721268149867,16.3122,159.96,159.87,1.25060628]
["bitfinex","SOLUSD",1721268150164,16.3122,159.96,159.86,6.2554]
["bitfinex","SOLUSD",1721268150361,16.3122,159.96,159.87,1.25064283]
["bitfinex","SOLUSD",1721268150867,6.252,159.95,159.88,21.8901]
["bitfinex","SOLUSD",1721268151171,16.3122,159.96,159.88,15.6358]
["bitfinex","SOLUSD",1721268151473,6.2528,159.93,159.88,15.6358]
["bitfinex","SOLUSD",1721268151671,6.2528,159.93,159.89,1.25052949]
["bitfinex","SOLUSD",1721268151846,6.2528,159.93,159.9,1.25053196]
["bitfinex","SOLUSD",1721268152049,6.2523,159.94,159.9,1.25053196]
["bitfinex","SOLUSD",1721268152291,1.95569376,159.97,159.9,1.25053196]
["bitfinex","SOLUSD",1721268152574,16.2853,160.12,159.93,33.91]
["bitfinex","SOLUSD",1721268152805,6.53340957,160.11,159.99,21.8762]
["bitfinex","SOLUSD",1721268152938,16.2853,160.12,159.99,52.0462]
["bitfinex","SOLUSD",1721268153144,16.2853,160.12,159.99,52.2162]
["bitfinex","SOLUSD",1721268153337,6.244,160.16,159.99,97.2162]
["bitfinex","SOLUSD",1721268153686,6.1426,160.17,160.02,10.0]
["bitfinex","SOLUSD",1721268153972,1.24857391,160.16,159.99,70.6257]
["bitfinex","SOLUSD",1721268154141,1.24857391,160.16,160.01,10.0]
["bitfinex","SOLUSD",1721268154342,1.24857391,160.16,160.02,1.24906182]
["bitfinex","SOLUSD",1721268154755,1.24857391,160.16,160.03,6.2486]
["bitfinex","SOLUSD",1721268154756,6.2441,160.15,160.03,6.2486]
["bitfinex","SOLUSD",1721268154970,6.1426,160.17,159.98,15.6264]
["bitfinex","SOLUSD",1721268154971,22.8364,160.13,159.98,15.6264]
["bitfinex","SOLUSD",1721268155271,6.2464,160.1,159.99,20.0]
["bitfinex","SOLUSD",1721268155475,1.24857391,160.12,160.01,6.2492]
["bitfinex","SOLUSD",1721268155667,1.24857391,160.12,160.02,1.24941113]
["bitfinex","SOLUSD",1721268155847,22.8367,160.13,160.02,7.49831113]
["bitfinex","SOLUSD",1721268155848,16.5915,160.13,160.02,7.49831113]
["bitfinex","SOLUSD",1721268156045,17.84007391,160.13,160.02,1.24941113]
["bitfinex","SOLUSD",1721268156262,6.2465,160.09,160.02,1.24936988]
["bitfinex","SOLUSD",1721268156579,6.2476,160.07,159.97,1.24952924]
["bitfinex","SOLUSD",1721268156758,6.2476,160.07,159.96,10.0]
["bitfinex","SOLUSD",1721268156940,6.2473,160.07,159.96,10.0]
["bitfinex","SOLUSD",1721268157145,6.2473,160.07,159.97,1.24955368]
["bitfinex","SOLUSD",1721268157374,1.24857391,160.06,159.98,1.24955626]
["bitfinex","SOLUSD",1721268157677,1.24857391,160.06,159.99,1.24964678]
["bitfinex","SOLUSD",1721268157875,6.2487,160.04,159.99,1.24964678]
["bitfinex","SOLUSD",1721268158375,6.2487,160.04,159.95,1.24968454]
["bitfinex","SOLUSD",1721268158581,6.2469,160.08,159.97,15.6273]
["bitfinex","SOLUSD",1721268158748,1.24857391,160.1,159.98,1.24961033]
["bitfinex","SOLUSD",1721268158956,1.24857391,160.1,160.0,6.2498]
["bitfinex","SOLUSD",1721268159300,1.24857391,160.1,160.01,1.24941364]
["bitfinex","SOLUSD",1721268159301,6.2464,160.09,160.01,1.24941364]
["bitfinex","SOLUSD",1721268159576,6.2468,160.08,160.02,1.24942253]
["bitfinex","SOLUSD",1721268159773,7.49467391,160.1,160.02,1.24942253]
["bitfinex","SOLUSD",1721268159946,6.2467,160.09,160.02,1.24942253]
["bitfinex","SOLUSD",1721268160143,7.49567391,160.08,160.02,1.24942253]
["bitfinex","SOLUSD",1721268160359,1.24857391,160.07,159.96,10.0]
["bitfinex","SOLUSD",1721268160555,6.2474,160.07,159.97,66.24955715]
["bitfinex","SOLUSD",1721268160968,6.2488,160.03,159.97,66.24955715]
["bitfinex","SOLUSD",1721268161166,6.2481,160.05,159.97,66.24955715]
["bitfinex","SOLUSD",1721268161361,1.24857391,160.1,159.97,66.24955715]
["bitfinex","SOLUSD",1721268161672,6.2481,160.05,159.97,46.24955715]
["bitfinex","SOLUSD",1721268162675,6.2376,160.11,160.03,18.86]
["bitfinex","SOLUSD",1721268162985,16.5915,160.13,160.05,18.86]
["bitfinex","SOLUSD",1721268163148,16.5915,160.13,160.06,46.24892739]
["bitfinex","SOLUSD",1721268163354,16.5915,160.13,160.06,1.24892739]
["bitfinex","SOLUSD",1721268163656,6.2445,160.14,160.13,121.11386742]
["bitfinex","SOLUSD",1721268164064,6.2445,160.14,160.13,104.44726742]
["bitfinex","SOLUSD",1721268164783,51.2445,160.14,160.13,70.92776742]
["bitfinex","SOLUSD",1721268164949,51.2445,160.14,160.13,65.48846742]
["bitfinex","SOLUSD",1721268164950,71.2445,160.14,160.13,65.48846742]
["bitfinex","SOLUSD",1721268165759,71.2445,160.14,160.13,61.94606742]
["bitfinex","SOLUSD",1721268165981,71.2445,160.14,160.13,48.68776742]
["bitfinex","SOLUSD",1721268166197,71.2445,160.14,160.13,38.80356742]
["bitfinex","SOLUSD",1721268166402,71.2445,160.14,160.13,33.88526742]
["bitfinex","SOLUSD",1721268166895,71.2445,160.14,160.13,25.67946742]
["bitfinex","SOLUSD",1721268167066,26.2445,160.14,160.13,26.22262027]
["bitfinex","SOLUSD",1721268167475,26.2445,160.14,160.13,22.80252027]
["bitfinex","SOLUSD",1721268167668,6.2477,160.06,159.98,6.2506]
["bitfinex","SOLUSD",1721268167870,1.24857391,160.13,159.99,46.2494027]
["bitfinex","SOLUSD",1721268168070,21.24857391,160.13,159.99,28.86]
["bitfinex","SOLUSD",1721268168270,21.24857391,160.13,160.0,46.24935961]
["bitfinex","SOLUSD",1721268168495,21.24857391,160.13,160.01,1.24941277]
["bitfinex","SOLUSD",1721268168668,1.24857391,160.13,160.02,1.2494692]
["bitfinex","SOLUSD",1721268168869,1.24857391,160.13,159.99,10.0]
["bitfinex","SOLUSD",1721268169205,1.24857391,160.13,160.0,45.0]
["bitfinex","SOLUSD",1721268169368,1.24857391,160.13,160.01,1.24934561]
["bitfinex","SOLUSD",1721268169694,46.24857391,160.13,160.02,1.24948798]
["bitfinex","SOLUSD",1721268169867,20.0,160.12,159.98,1.24961414]
["bitfinex","SOLUSD",1721268170196,46.24857391,160.11,159.99,1.24971936]
["bitfinex","SOLUSD",1721268170402,1.24857391,160.1,159.99,1.24971936]
["bitfinex","SOLUSD",1721268170895,45.0,160.11,159.99,1.24971936]
["bitfinex","SOLUSD",1721268170896,1.24857391,160.11,160.0,11.24939668]
["bitfinex","SOLUSD",1721268171083,1.24857391,160.14,160.02,16.218]
["bitfinex","SOLUSD",1721268171407,1.24857391,160.15,160.03,1.2491265]
["bitfinex","SOLUSD",1721268171571,6.2452,160.13,160.06,6.2668]
["bitfinex","SOLUSD",1721268171766,6.2453,160.12,160.06,6.2668]
["bitfinex","SOLUSD",1721268171990,6.2488,160.03,160.02,16.218]
["bitfinex","SOLUSD",1721268172168,6.2484,160.04,160.02,16.218]
["bitfinex","SOLUSD",1721268172372,6.2488,160.03,160.02,16.218]
["bitfinex","SOLUSD",1721268173165,16.86567391,160.09,160.02,16.218]
["bitfinex","SOLUSD",1721268173365,15.612,160.14,160.02,26.218]
["bitfinex","SOLUSD",1721268173593,15.612,160.14,160.03,7.49758533]
["bitfinex","SOLUSD",1721268173774,1.24857391,160.13,160.03,1.24908533]
["bitfinex","SOLUSD",1721268173977,1.24857391,160.13,160.02,16.218]
["bitfinex","SOLUSD",1721268174368,1.24857391,160.12,160.02,16.218]
["bitfinex","SOLUSD",1721268174569,6.2485,160.04,160.02,16.218]
["bitfinex","SOLUSD",1721268174892,6.2479,160.06,160.02,16.218]
["bitfinex","SOLUSD",1721268175271,6.2476,160.06,160.02,16.218]
["bitfinex","SOLUSD",1721268175477,6.2481,160.05,160.02,16.218]
["bitfinex","SOLUSD",1721268175678,6.2487,160.04,160.02,16.218]
["bitfinex","SOLUSD",1721268175890,15.6154,160.1,160.02,16.218]
["bitfinex","SOLUSD",1721268176077,1.24857391,160.09,160.02,16.218]
["bitfinex","SOLUSD",1721268176279,6.2488,160.03,160.02,16.218]
["bitfinex","SOLUSD",1721268176479,6.2484,160.04,160.02,16.218]
["bitfinex","SOLUSD",1721268176814,6.248,160.06,160.02,16.218]
["bitfinex","SOLUSD",1721268177106,6.2481,160.05,160.02,16.218]
["bitfinex","SOLUSD",1721268177274,6.248,160.05,160.02,16.218]
["bitfinex","SOLUSD",1721268177591,1.24857391,160.09,160.02,16.218]
["bitfinex","SOLUSD",1721268177768,6.2484,160.04,160.02,16.218]
["bitfinex","SOLUSD",1721268177968,6.2488,160.03,160.02,16.218]
["bitfinex","SOLUSD",1721268178202,6.2496,160.01,159.98,15.8344]
["bitfinex","SOLUSD",1721268178580,6.2492,160.02,159.99,1.24984833]
["bitfinex","SOLUSD",1721268178775,6.2488,160.04,159.99,1.24984833]
["bitfinex","SOLUSD",1721268178977,16.86347391,160.11,160.0,1.24972394]
["bitfinex","SOLUSD",1721268179182,6.2483,160.05,160.0,1.24972394]
["bitfinex","SOLUSD",1721268179394,6.2485,160.04,160.0,1.24972394]
["bitfinex","SOLUSD",1721268179600,15.6171,160.09,159.98,15.8344]
["bitfinex","SOLUSD",1721268179815,15.6191,160.07,159.98,15.8344]
["bitfinex","SOLUSD",1721268180110,6.2496,160.01,159.98,15.8344]
["bitfinex","SOLUSD",1721268180478,6.2496,160.01,159.99,1.24988825]
["bitfinex","SOLUSD",1721268180685,1.24857391,160.06,159.98,15.8344]
["bitfinex","SOLUSD",1721268180874,6.2496,160.01,159.98,15.8344]
["bitfinex","SOLUSD",1721268181681,1.24857391,160.06,159.93,16.5306]
["bitfinex","SOLUSD",1721268181887,76.2354,160.08,159.93,16.5306]
["bitfinex","SOLUSD",1721268181888,6.2514,159.97,159.93,16.5306]
["bitfinex","SOLUSD",1721268182092,15.623,160.03,159.94,1.25015088]
["bitfinex","SOLUSD",1721268182300,6.2519,159.95,159.93,17.780889]
["bitfinex","SOLUSD",1721268182610,6.2511,159.98,159.93,17.780889]
["bitfinex","SOLUSD",1721268182778,6.2511,159.98,159.93,16.5306]
["bitfinex","SOLUSD",1721268182985,1.24857391,160.02,159.94,1.25014058]
["bitfinex","SOLUSD",1721268183181,6.2496,160.01,159.94,7.50234058]
["bitfinex","SOLUSD",1721268183387,6.2501,160.0,159.94,7.50234058]
["bitfinex","SOLUSD",1721268183585,1.24857391,159.99,159.94,1.25000232]
["bitfinex","SOLUSD",1721268183789,6.2523,159.94,159.93,16.5306]
["bitfinex","SOLUSD",1721268184085,1.24857391,160.0,159.93,16.5306]
["bitfinex","SOLUSD",1721268184290,6.2519,159.95,159.93,16.5306]
["bitfinex","SOLUSD",1721268184603,6.2515,159.97,159.93,16.5306]
["bitfinex","SOLUSD",1721268184913,6.2513,159.97,159.93,16.5306]
["bitfinex","SOLUSD",1721268185095,1.24857391,160.0,159.93,16.5306]
["bitfinex","SOLUSD",1721268185299,16.87427391,160.0,159.93,16.5306]
["bitfinex","SOLUSD",1721268185485,6.2515,159.96,159.93,16.5306]
["bitfinex","SOLUSD",1721268185782,16.87427391,160.0,159.93,16.5306]
["bitfinex","SOLUSD",1721268185783,1.24857391,160.0,159.93,16.5306]
["bitfinex","SOLUSD",1721268186376,6.2523,159.94,159.93,16.5306]
["bitfinex","SOLUSD",1721268186580,15.626,159.99,159.93,16.5306]
["bitfinex","SOLUSD",1721268186792,6.2539,159.9,159.89,15.6106]
["bitfinex","SOLUSD",1721268187983,6.2539,159.9,159.85,21.3858]
["bitfinex","SOLUSD",1721268188185,6.2544,159.89,159.85,21.3858]
["bitfinex","SOLUSD",1721268188819,6.2547,159.88,159.85,15.1517]
["bitfinex","SOLUSD",1721268189487,6.2551,159.87,159.85,15.1517]
["bitfinex","SOLUSD",1721268189692,6.2554,159.86,159.85,15.1517]
["bitfinex","SOLUSD",1721268189906,6.2554,159.86,159.81,21.5622]
["bitfinex","SOLUSD",1721268190113,6.256,159.85,159.81,21.5622]
["bitfinex","SOLUSD",1721268190313,6.256,159.85,159.81,15.1576]
["bitfinex","SOLUSD",1721268190616,21.8696,159.9,159.81,15.1576]
["bitfinex","SOLUSD",1721268190812,1.24857391,159.89,159.81,15.1576]
["bitfinex","SOLUSD",1721268190983,6.2561,159.85,159.81,15.1576]
["bitfinex","SOLUSD",1721268191184,6.2561,159.85,159.82,1.2512063]
["bitfinex","SOLUSD",1721268191417,6.2563,159.84,159.81,15.1576]
["bitfinex","SOLUSD",1721268191592,6.2569,159.83,159.81,15.1576]
["bitfinex","SOLUSD",1721268191794,6.2555,159.86,159.82,1.25135407]
["bitfinex","SOLUSD",1721268192009,6.2551,159.87,159.83,1.25115641]
["bitfinex","SOLUSD",1721268192200,1.24857391,159.89,159.83,7.50765641]
["bitfinex","SOLUSD",1721268192409,6.2553,159.87,159.84,1.25100127]
["bitfinex","SOLUSD",1721268192581,6.2553,159.87,159.81,21.415]
["bitfinex","SOLUSD",1721268192782,6.2556,159.86,159.81,15.1576]
["bitfinex","SOLUSD",1721268193006,15.6345,159.91,159.81,15.1576]
["bitfinex","SOLUSD",1721268193321,15.6368,159.88,159.81,15.1576]
["bitfinex","SOLUSD",1721268193506,1.24857391,159.87,159.81,15.1576]
["bitfinex","SOLUSD",1721268193696,6.257,159.82,159.81,15.1576]
["bitfinex","SOLUSD",1721268194021,6.257,159.82,159.77,22.1617]
["bitfinex","SOLUSD",1721268194219,1.24857391,159.87,159.78,7.50990213]
["bitfinex","SOLUSD",1721268194519,6.2567,159.83,159.77,44.0671]
["bitfinex","SOLUSD",1721268195024,15.6368,159.88,159.77,22.1617]
["bitfinex","SOLUSD",1721268195025,6.2579,159.8,159.77,22.1617]
["bitfinex","SOLUSD",1721268195333,1.24857391,159.82,159.77,22.1617]
["bitfinex","SOLUSD",1721268195334,1.24857391,159.82,159.77,15.6225]
["bitfinex","SOLUSD",1721268195489,1.24857391,159.82,159.73,15.7491]
["bitfinex","SOLUSD",1721268195490,6.2599,159.75,159.73,15.7491]
["bitfinex","SOLUSD",1721268195700,1.24857391,159.78,159.73,15.7491]
["bitfinex","SOLUSD",1721268195907,1.24857391,159.78,159.69,23.60096437]
["bitfinex","SOLUSD",1721268196099,1.24857391,159.78,159.7,1.25206703]
["bitfinex","SOLUSD",1721268196301,1.24857391,159.78,159.71,1.25206158]
["bitfinex","SOLUSD",1721268196498,1.24857391,159.78,159.69,22.349]
["bitfinex","SOLUSD",1721268196721,1.21732586,159.78,159.7,1.25206561]
["bitfinex","SOLUSD",1721268197013,6.2603,159.74,159.69,15.7491]
["bitfinex","SOLUSD",1721268197405,1.18607781,159.73,159.69,15.7491]
["bitfinex","SOLUSD",1721268197603,1.18607781,159.76,159.69,15.7491]
["bitfinex","SOLUSD",1721268198113,6.2617,159.7,159.69,15.7491]
["bitfinex","SOLUSD",1721268198319,1.18607781,159.76,159.65,6.0413]
["bitfinex","SOLUSD",1721268198522,46.18607781,159.76,159.65,6.0413]
["bitfinex","SOLUSD",1721268199095,46.18607781,159.76,159.65,7.29375121]
["bitfinex","SOLUSD",1721268199096,6.2614,159.71,159.65,7.29375121]
["bitfinex","SOLUSD",1721268199297,6.2612,159.72,159.65,12.3049]
["bitfinex","SOLUSD",1721268199623,6.2605,159.73,159.66,6.2629]
["bitfinex","SOLUSD",1721268199917,1.21732586,159.75,159.64,15.3065]
["bitfinex","SOLUSD",1721268199918,6.2626,159.68,159.64,15.3065]
["bitfinex","SOLUSD",1721268200122,6.2621,159.69,159.64,15.3065]
["bitfinex","SOLUSD",1721268200426,1.21732586,159.72,159.64,15.3065]
["bitfinex","SOLUSD",1721268200601,1.21732586,159.72,159.65,6.2635]
["bitfinex","SOLUSD",1721268200922,6.261,159.72,159.66,1.25237631]
["bitfinex","SOLUSD",1721268201104,1.21732586,159.71,159.65,21.9216]
["bitfinex","SOLUSD",1721268201301,7.47862586,159.71,159.65,21.9216]
["bitfinex","SOLUSD",1721268201529,1.21732586,159.74,159.65,15.6583]
["bitfinex","SOLUSD",1721268201705,7.47802586,159.73,159.66,7.5153783]
["bitfinex","SOLUSD",1721268202020,0.96483214,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721268202403,1.21732586,159.76,159.68,6.2622]
["bitfinex","SOLUSD",1721268202600,1.21732586,159.76,159.69,1.25215001]
["bitfinex","SOLUSD",1721268202923,6.2607,159.73,159.69,1.25215001]
["bitfinex","SOLUSD",1721268203222,1.21732586,159.76,159.68,1.25223502]
["bitfinex","SOLUSD",1721268203411,6.2614,159.71,159.68,1.25223502]
["bitfinex","SOLUSD",1721268203597,6.2609,159.73,159.68,1.25223502]
["bitfinex","SOLUSD",1721268203799,6.2601,159.74,159.68,7.51433502]
["bitfinex","SOLUSD",1721268204004,6.2597,159.76,159.68,1.25223502]
["bitfinex","SOLUSD",1721268204203,7.47712586,159.75,159.68,6.2621]
["bitfinex","SOLUSD",1721268204420,7.47752586,159.74,159.69,15.6545]
["bitfinex","SOLUSD",1721268204598,1.21732586,159.79,159.7,1.25211981]
["bitfinex","SOLUSD",1721268204814,6.2594,159.76,159.7,6.2617]
["bitfinex","SOLUSD",1721268205013,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1721268205325,1.21732586,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721268205507,7.47632586,159.77,159.72,1.2519894]
["bitfinex","SOLUSD",1721268205709,6.2586,159.78,159.72,7.5127894]
["bitfinex","SOLUSD",1721268205908,1.21732586,159.77,159.72,7.5127894]
["bitfinex","SOLUSD",1721268206104,7.47702586,159.76,159.7,12.8178]
["bitfinex","SOLUSD",1721268206327,6.2597,159.76,159.7,12.8178]
["bitfinex","SOLUSD",1721268206532,1.21732586,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721268206735,1.21732586,159.83,159.75,1.2516586]
["bitfinex","SOLUSD",1721268206900,1.21732586,159.87,159.76,1.25158735]
["bitfinex","SOLUSD",1721268207105,1.21732586,159.87,159.75,6.2597]
["bitfinex","SOLUSD",1721268207605,6.2569,159.83,159.76,7.51087844]
["bitfinex","SOLUSD",1721268207825,6.2571,159.82,159.77,1.25150763]
["bitfinex","SOLUSD",1721268208000,6.2571,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1721268208505,7.47472586,159.81,159.73,21.9105]
["bitfinex","SOLUSD",1721268208725,6.2582,159.79,159.73,15.6504]
["bitfinex","SOLUSD",1721268209122,1.21732586,159.84,159.73,15.6504]
["bitfinex","SOLUSD",1721268209339,1.21732586,159.84,159.73,21.9109]
["bitfinex","SOLUSD",1721268209629,6.2587,159.78,159.72,21.3615]
["bitfinex","SOLUSD",1721268209828,7.47632586,159.77,159.72,15.1006]
["bitfinex","SOLUSD",1721268210027,1.21732586,159.81,159.72,15.1006]
["bitfinex","SOLUSD",1721268210410,6.2582,159.79,159.73,1.25192002]
["bitfinex","SOLUSD",1721268210609,1.21732586,159.78,159.74,1.25185374]
["bitfinex","SOLUSD",1721268211017,6.2578,159.8,159.74,1.25185374]
["bitfinex","SOLUSD",1721268211215,1.21732586,159.81,159.74,1.25185374]
["bitfinex","SOLUSD",1721268211417,1.21732586,159.83,159.75,15.6493]
["bitfinex","SOLUSD",1721268211637,6.2577,159.81,159.76,1.2516184]
["bitfinex","SOLUSD",1721268211930,6.2583,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721268212139,1.21732586,159.85,159.74,1.25173513]
["bitfinex","SOLUSD",1721268212309,1.21732586,159.85,159.73,15.6504]
["bitfinex","SOLUSD",1721268212310,6.2578,159.8,159.73,21.9105]
["bitfinex","SOLUSD",1721268212517,1.21732586,159.84,159.74,1.25175345]
["bitfinex","SOLUSD",1721268212735,6.2587,159.78,159.74,1.25175345]
["bitfinex","SOLUSD",1721268213237,6.2585,159.79,159.72,15.1006]
["bitfinex","SOLUSD",1721268213439,6.2587,159.78,159.73,1.25178087]
["bitfinex","SOLUSD",1721268213741,6.2597,159.75,159.72,15.1006]
["bitfinex","SOLUSD",1721268214241,1.21732586,159.74,159.72,15.1006]
["bitfinex","SOLUSD",1721268214538,15.6463,159.79,159.72,15.1006]
["bitfinex","SOLUSD",1721268214539,1.21732586,159.78,159.72,15.1006]
["bitfinex","SOLUSD",1721268215811,6.2591,159.77,159.73,1.25212466]
["bitfinex","SOLUSD",1721268216025,6.2586,159.78,159.73,1.25212466]
["bitfinex","SOLUSD",1721268216318,6.2582,159.79,159.74,1.25192302]
["bitfinex","SOLUSD",1721268216933,6.2586,159.78,159.74,1.25192302]
["bitfinex","SOLUSD",1721268217130,6.259,159.77,159.73,1.25182227]
["bitfinex","SOLUSD",1721268217343,6.2594,159.76,159.73,1.25182836]
["bitfinex","SOLUSD",1721268217728,6.259,159.77,159.73,1.25182836]
["bitfinex","SOLUSD",1721268217938,6.2594,159.76,159.72,15.1006]
["bitfinex","SOLUSD",1721268218233,31.282,159.84,159.72,15.1006]
["bitfinex","SOLUSD",1721268218234,6.2605,159.73,159.72,15.1006]
["bitfinex","SOLUSD",1721268218808,6.2601,159.75,159.72,15.1006]
["bitfinex","SOLUSD",1721268219345,1.21732586,159.78,159.72,15.1006]
["bitfinex","SOLUSD",1721268219346,6.2605,159.73,159.72,15.1006]
["bitfinex","SOLUSD",1721268219525,6.2591,159.77,159.72,15.1006]
["bitfinex","SOLUSD",1721268219717,1.21732586,159.78,159.73,7.51227989]
["bitfinex","SOLUSD",1721268220019,6.2582,159.79,159.74,1.25185867]
["bitfinex","SOLUSD",1721268220225,1.21732586,159.82,159.74,7.51185867]
["bitfinex","SOLUSD",1721268220433,1.21732586,159.82,159.75,6.2597]
["bitfinex","SOLUSD",1721268220632,1.21732586,159.85,159.76,1.25161066]
["bitfinex","SOLUSD",1721268220939,6.2573,159.82,159.77,1.25155541]
["bitfinex","SOLUSD",1721268221346,6.2575,159.81,159.77,1.25155541]
["bitfinex","SOLUSD",1721268221531,6.2582,159.79,159.74,15.6498]
["bitfinex","SOLUSD",1721268221733,1.21732586,159.83,159.72,21.3611]
["bitfinex","SOLUSD",1721268221943,6.2589,159.78,159.72,21.3611]
["bitfinex","SOLUSD",1721268222246,6.2582,159.79,159.73,6.2604]
["bitfinex","SOLUSD",1721268222437,1.21732586,159.82,159.73,6.2604]
["bitfinex","SOLUSD",1721268222438,6.2586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1721268222631,6.2586,159.78,159.72,15.1006]
["bitfinex","SOLUSD",1721268222632,6.2586,159.78,159.74,1.25175596]
["bitfinex","SOLUSD",1721268222824,6.259,159.77,159.72,15.1006]
["bitfinex","SOLUSD",1721268223523,6.2594,159.76,159.72,15.1006]
["bitfinex","SOLUSD",1721268223717,6.259,159.77,159.73,1.25191762]
["bitfinex","SOLUSD",1721268223944,6.259,159.77,159.72,15.1006]
["bitfinex","SOLUSD",1721268224119,6.2586,159.78,159.72,15.1006]
["bitfinex","SOLUSD",1721268224446,16.86062586,159.82,159.72,15.1006]
["bitfinex","SOLUSD",1721268224447,7.47632586,159.77,159.72,15.1006]
["bitfinex","SOLUSD",1721268224613,1.21732586,159.81,159.73,1.25190391]
["bitfinex","SOLUSD",1721268224812,1.21732586,159.81,159.74,1.25180789]
["bitfinex","SOLUSD",1721268225017,1.21732586,159.84,159.74,1.25180789]
["bitfinex","SOLUSD",1721268225218,1.21732586,159.84,159.76,6.2591]
["bitfinex","SOLUSD",1721268225542,1.21732586,159.84,159.77,1.25160525]
["bitfinex","SOLUSD",1721268225543,6.257,159.82,159.77,1.25160525]
["bitfinex","SOLUSD",1721268225838,7.47392586,159.84,159.77,1.25160525]
["bitfinex","SOLUSD",1721268226058,7.47392586,159.83,159.77,1.25160525]
["bitfinex","SOLUSD",1721268226248,6.2566,159.83,159.77,6.2589]
["bitfinex","SOLUSD",1721268226539,1.21732586,159.87,159.75,15.6486]
["bitfinex","SOLUSD",1721268226540,6.2571,159.82,159.75,15.6486]
["bitfinex","SOLUSD",1721268227221,6.2571,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1721268227926,1.21732586,159.81,159.75,15.6486]
["bitfinex","SOLUSD",1721268228119,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721268228322,6.2566,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721268228520,1.21732586,159.85,159.78,23.12313993]
["bitfinex","SOLUSD",1721268228751,6.2558,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1721268228926,1.21732586,159.85,159.81,1.25131001]
["bitfinex","SOLUSD",1721268229124,6.2548,159.88,159.82,15.8744]
["bitfinex","SOLUSD",1721268229330,7.47262586,159.87,159.82,15.8744]
["bitfinex","SOLUSD",1721268229547,1.21732586,159.86,159.82,15.8744]
["bitfinex","SOLUSD",1721268229759,7.47292586,159.86,159.82,15.8744]
["bitfinex","SOLUSD",1721268229926,6.2556,159.86,159.82,15.8744]
["bitfinex","SOLUSD",1721268230251,6.2559,159.85,159.82,15.8744]
["bitfinex","SOLUSD",1721268230422,1.21732586,159.9,159.82,15.8744]
["bitfinex","SOLUSD",1721268230741,6.2563,159.84,159.82,15.8744]
["bitfinex","SOLUSD",1721268230952,1.21732586,159.88,159.82,15.8744]
["bitfinex","SOLUSD",1721268231835,6.2558,159.85,159.82,15.8744]
["bitfinex","SOLUSD",1721268232050,1.21732586,159.88,159.82,15.8744]
["bitfinex","SOLUSD",1721268232224,6.2539,159.9,159.84,6.256]
["bitfinex","SOLUSD",1721268232427,7.47102586,159.91,159.85,7.50655639]
["bitfinex","SOLUSD",1721268232729,6.2537,159.91,159.86,1.25089817]
["bitfinex","SOLUSD",1721268233340,7.47132586,159.9,159.84,15.6405]
["bitfinex","SOLUSD",1721268233532,6.2543,159.89,159.83,6.2562]
["bitfinex","SOLUSD",1721268233734,6.2548,159.88,159.82,22.1313]
["bitfinex","SOLUSD",1721268234023,6.2565,159.84,159.82,15.8744]
["bitfinex","SOLUSD",1721268234252,7.47392586,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268234419,6.2566,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268235043,6.2562,159.84,159.82,15.8744]
["bitfinex","SOLUSD",1721268235444,6.2557,159.86,159.82,15.8744]
["bitfinex","SOLUSD",1721268235950,6.2562,159.84,159.82,15.8744]
["bitfinex","SOLUSD",1721268236148,7.47392586,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268236358,6.2566,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268236656,1.21732586,159.88,159.82,15.8744]
["bitfinex","SOLUSD",1721268236823,6.2562,159.84,159.82,15.8744]
["bitfinex","SOLUSD",1721268237030,1.21732586,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268237258,7.47392586,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268237455,6.2566,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268237620,1.21732586,159.87,159.82,15.8744]
["bitfinex","SOLUSD",1721268238021,7.47262586,159.87,159.82,15.8744]
["bitfinex","SOLUSD",1721268238447,1.21732586,159.86,159.82,15.8744]
["bitfinex","SOLUSD",1721268238627,6.2555,159.86,159.82,15.8744]
["bitfinex","SOLUSD",1721268238828,6.2552,159.87,159.82,15.8744]
["bitfinex","SOLUSD",1721268239033,1.21732586,159.89,159.82,15.8744]
["bitfinex","SOLUSD",1721268239244,1.21732586,159.89,159.83,7.50753201]
["bitfinex","SOLUSD",1721268239427,7.47182586,159.89,159.83,7.50753201]
["bitfinex","SOLUSD",1721268239747,6.2539,159.9,159.83,7.50753201]
["bitfinex","SOLUSD",1721268240424,1.21732586,159.94,159.84,6.2562]
["bitfinex","SOLUSD",1721268240645,6.254,159.9,159.85,1.25086749]
["bitfinex","SOLUSD",1721268240833,1.21732586,159.94,159.86,1.25087054]
["bitfinex","SOLUSD",1721268241036,6.2549,159.88,159.82,31.5169]
["bitfinex","SOLUSD",1721268241357,1.21732586,159.94,159.83,1.25095433]
["bitfinex","SOLUSD",1721268241662,21.21732586,159.94,159.83,1.25095433]
["bitfinex","SOLUSD",1721268241954,6.2535,159.91,159.85,6.2557]
["bitfinex","SOLUSD",1721268242157,6.2529,159.93,159.86,7.57965835]
["bitfinex","SOLUSD",1721268242321,1.21732586,159.92,159.86,6.3289]
["bitfinex","SOLUSD",1721268242525,1.21732586,159.95,159.87,1.25081348]
["bitfinex","SOLUSD",1721268242954,1.21732586,159.95,159.86,6.3289]
["bitfinex","SOLUSD",1721268242955,6.2546,159.88,159.86,7.57971941]
["bitfinex","SOLUSD",1721268243164,1.21732586,159.92,159.86,6.3289]
["bitfinex","SOLUSD",1721268243456,6.2544,159.89,159.86,6.3289]
["bitfinex","SOLUSD",1721268243756,6.2538,159.91,159.86,6.3289]
["bitfinex","SOLUSD",1721268243925,1.21732586,159.92,159.86,6.3289]
["bitfinex","SOLUSD",1721268244262,1.21732586,159.92,159.82,22.2033]
["bitfinex","SOLUSD",1721268244263,6.2555,159.86,159.82,22.2033]
["bitfinex","SOLUSD",1721268244830,6.2551,159.87,159.82,22.2033]
["bitfinex","SOLUSD",1721268245030,6.2559,159.85,159.82,22.2033]
["bitfinex","SOLUSD",1721268245336,1.21732586,159.89,159.83,1.25119179]
["bitfinex","SOLUSD",1721268245527,6.2554,159.86,159.82,22.2033]
["bitfinex","SOLUSD",1721268245724,6.2558,159.85,159.82,22.2033]
["bitfinex","SOLUSD",1721268246157,6.255,159.88,159.83,1.25117571]
["bitfinex","SOLUSD",1721268246553,6.255,159.87,159.83,1.25117571]
["bitfinex","SOLUSD",1721268246743,6.255,159.87,159.84,1.25110331]
["bitfinex","SOLUSD",1721268247063,6.2556,159.86,159.82,22.2033]
["bitfinex","SOLUSD",1721268247433,6.2551,159.87,159.82,22.2033]
["bitfinex","SOLUSD",1721268248051,15.6345,159.91,159.82,22.2033]
["bitfinex","SOLUSD",1721268248052,6.2563,159.84,159.82,22.2033]
["bitfinex","SOLUSD",1721268248247,6.2566,159.83,159.82,22.2033]
["bitfinex","SOLUSD",1721268248458,6.2566,159.83,159.82,15.8744]
["bitfinex","SOLUSD",1721268249254,6.2576,159.81,159.78,22.2601]
["bitfinex","SOLUSD",1721268249446,1.21732586,159.85,159.78,22.2601]
["bitfinex","SOLUSD",1721268249834,1.21732586,159.85,159.78,15.7777]
["bitfinex","SOLUSD",1721268249835,6.258,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268250059,46.21732586,159.85,159.78,15.7777]
["bitfinex","SOLUSD",1721268250060,6.2582,159.79,159.78,15.7777]
["bitfinex","SOLUSD",1721268250771,6.2578,159.81,159.78,15.7777]
["bitfinex","SOLUSD",1721268250937,7.47512586,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268251132,6.2573,159.82,159.78,15.7777]
["bitfinex","SOLUSD",1721268251335,7.47442586,159.82,159.78,15.7777]
["bitfinex","SOLUSD",1721268251566,1.21732586,159.81,159.78,15.7777]
["bitfinex","SOLUSD",1721268251745,21.21732586,159.86,159.78,15.7777]
["bitfinex","SOLUSD",1721268252072,6.2574,159.81,159.78,15.7777]
["bitfinex","SOLUSD",1721268252234,6.2571,159.82,159.78,15.7777]
["bitfinex","SOLUSD",1721268253161,7.47392586,159.84,159.78,15.7777]
["bitfinex","SOLUSD",1721268253440,1.21732586,159.84,159.78,15.7777]
["bitfinex","SOLUSD",1721268253644,6.2562,159.84,159.79,1.25149535]
["bitfinex","SOLUSD",1721268253951,6.2567,159.83,159.79,1.25149535]
["bitfinex","SOLUSD",1721268254147,1.21732586,159.87,159.78,15.7777]
["bitfinex","SOLUSD",1721268254372,15.6395,159.86,159.78,15.7777]
["bitfinex","SOLUSD",1721268254678,6.2577,159.81,159.78,15.7777]
["bitfinex","SOLUSD",1721268255540,7.47522586,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268255752,6.2579,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268256760,6.03897897,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268257161,6.2573,159.82,159.78,15.7777]
["bitfinex","SOLUSD",1721268257460,6.2578,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268257669,1.21732586,159.79,159.78,15.7777]
["bitfinex","SOLUSD",1721268258480,6.2578,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268258648,6.2575,159.81,159.78,15.7777]
["bitfinex","SOLUSD",1721268258851,1.21732586,159.8,159.78,15.7777]
["bitfinex","SOLUSD",1721268259071,1.21732586,159.85,159.78,15.7777]
["bitfinex","SOLUSD",1721268259287,30.13,159.81,159.78,15.7777]
["bitfinex","SOLUSD",1721268259582,1.21732586,159.8,159.75,15.1222]
["bitfinex","SOLUSD",1721268259789,6.259,159.77,159.71,15.2054]
["bitfinex","SOLUSD",1721268260083,1.21732586,159.76,159.71,21.4666]
["bitfinex","SOLUSD",1721268260277,6.2586,159.78,159.71,21.4666]
["bitfinex","SOLUSD",1721268260278,1.21732586,159.77,159.72,1.25189784]
["bitfinex","SOLUSD",1721268260460,6.2582,159.79,159.72,1.25189784]
["bitfinex","SOLUSD",1721268260655,7.47592586,159.78,159.72,1.25189783]
["bitfinex","SOLUSD",1721268260871,1.21732586,159.77,159.71,30.8579]
["bitfinex","SOLUSD",1721268261083,21.21732586,159.81,159.71,30.8579]
["bitfinex","SOLUSD",1721268261250,45.0,159.8,159.71,32.10991226]
["bitfinex","SOLUSD",1721268261455,1.21732586,159.79,159.71,32.10991226]
["bitfinex","SOLUSD",1721268261879,6.2594,159.76,159.71,16.45741226]
["bitfinex","SOLUSD",1721268262079,1.21732586,159.79,159.71,22.71861226]
["bitfinex","SOLUSD",1721268262287,6.2586,159.78,159.71,22.71861226]
["bitfinex","SOLUSD",1721268262459,1.21732586,159.77,159.71,22.71861226]
["bitfinex","SOLUSD",1721268262860,7.47632586,159.77,159.71,22.71861226]
["bitfinex","SOLUSD",1721268263077,6.259,159.77,159.71,16.45741226]
["bitfinex","SOLUSD",1721268263383,1.21732586,159.76,159.71,15.2054]
["bitfinex","SOLUSD",1721268263782,7.47672586,159.76,159.71,15.2054]
["bitfinex","SOLUSD",1721268263962,7.47742586,159.75,159.71,15.2054]
["bitfinex","SOLUSD",1721268264165,6.2601,159.75,159.71,16.45758699]
["bitfinex","SOLUSD",1721268265189,6.2594,159.76,159.71,16.45758699]
["bitfinex","SOLUSD",1721268265368,6.2599,159.75,159.71,15.2054]
["bitfinex","SOLUSD",1721268267064,1.21732586,159.74,159.71,15.2054]
["bitfinex","SOLUSD",1721268267261,6.2601,159.75,159.71,15.2054]
["bitfinex","SOLUSD",1721268267470,1.21732586,159.74,159.71,15.2054]
["bitfinex","SOLUSD",1721268267689,1.21732586,159.73,159.71,15.2054]
["bitfinex","SOLUSD",1721268268000,6.2608,159.73,159.71,15.2054]
["bitfinex","SOLUSD",1721268268379,6.2614,159.71,159.67,15.5632]
["bitfinex","SOLUSD",1721268268586,1.21732586,159.75,159.69,15.6544]
["bitfinex","SOLUSD",1721268268904,1.21732586,159.77,159.7,7.51371639]
["bitfinex","SOLUSD",1721268269083,1.21732586,159.76,159.7,7.51371639]
["bitfinex","SOLUSD",1721268269262,6.2594,159.76,159.7,1.25211639]
["bitfinex","SOLUSD",1721268269463,1.21732586,159.75,159.7,1.25211639]
["bitfinex","SOLUSD",1721268269767,1.21732586,159.75,159.69,21.9163]
["bitfinex","SOLUSD",1721268270172,1.21732586,159.75,159.7,7.51381146]
["bitfinex","SOLUSD",1721268270375,1.21732586,159.8,159.69,15.6544]
["bitfinex","SOLUSD",1721268270675,6.2601,159.75,159.69,15.6544]
["bitfinex","SOLUSD",1721268271490,45.0,159.8,159.67,15.5632]
["bitfinex","SOLUSD",1721268271491,7.47752586,159.74,159.67,21.826]
["bitfinex","SOLUSD",1721268271685,7.47802586,159.73,159.68,1.25226118]
["bitfinex","SOLUSD",1721268271875,1.21732586,159.72,159.68,1.25226118]
["bitfinex","SOLUSD",1721268272078,1.21732586,159.79,159.69,6.2621]
["bitfinex","SOLUSD",1721268272299,6.2598,159.75,159.68,7.51466118]
["bitfinex","SOLUSD",1721268272607,37.60742586,159.74,159.67,21.826]
["bitfinex","SOLUSD",1721268272809,7.47802586,159.73,159.67,16.81558246]
["bitfinex","SOLUSD",1721268272977,7.47802586,159.73,159.67,23.07835275]
["bitfinex","SOLUSD",1721268273176,6.2609,159.72,159.67,16.81555275]
["bitfinex","SOLUSD",1721268273373,1.21732586,159.71,159.67,16.81555275]
["bitfinex","SOLUSD",1721268274087,1.21732586,159.71,159.67,23.07835275]
["bitfinex","SOLUSD",1721268274431,30.13,159.74,159.69,15.655]
["bitfinex","SOLUSD",1721268274725,1.21732586,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1721268274997,16.6721,159.85,159.73,1.25204133]
["bitfinex","SOLUSD",1721268274998,6.2581,159.8,159.73,1.25204133]
["bitfinex","SOLUSD",1721268275209,1.21732586,159.81,159.74,39.15254917]
["bitfinex","SOLUSD",1721268275413,1.21732586,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721268275607,6.257,159.82,159.76,15.6477]
["bitfinex","SOLUSD",1721268275784,7.47392586,159.83,159.77,7.51047843]
["bitfinex","SOLUSD",1721268275985,6.2566,159.83,159.77,7.51047843]
["bitfinex","SOLUSD",1721268276189,1.21732586,159.86,159.82,15.7902]
["bitfinex","SOLUSD",1721268276388,1.21732586,159.87,159.83,1.25132698]
["bitfinex","SOLUSD",1721268276708,6.2545,159.89,159.83,1.25132698]
["bitfinex","SOLUSD",1721268276898,7.47192586,159.88,159.82,23.29839994]
["bitfinex","SOLUSD",1721268277108,7.47192586,159.88,159.82,15.7902]
["bitfinex","SOLUSD",1721268278004,7.47252586,159.87,159.82,15.7902]
["bitfinex","SOLUSD",1721268278236,1.21732586,159.86,159.82,15.7902]
["bitfinex","SOLUSD",1721268279220,1.21732586,159.85,159.82,15.7902]
["bitfinex","SOLUSD",1721268279527,1.21732586,159.85,159.77,15.6004]
["bitfinex","SOLUSD",1721268279842,6.2573,159.82,159.77,15.6004]
["bitfinex","SOLUSD",1721268280004,1.21732586,159.81,159.77,15.6004]
["bitfinex","SOLUSD",1721268280629,7.47482586,159.81,159.77,15.6004]
["bitfinex","SOLUSD",1721268280807,15.6388,159.86,159.77,15.6004]
["bitfinex","SOLUSD",1721268280808,1.21732586,159.8,159.77,15.6004]
["bitfinex","SOLUSD",1721268281006,1.21732586,159.79,159.77,15.6004]
["bitfinex","SOLUSD",1721268281317,15.6388,159.86,159.77,15.6004]
["bitfinex","SOLUSD",1721268281318,15.6417,159.83,159.77,15.6004]
["bitfinex","SOLUSD",1721268281624,6.2586,159.78,159.73,15.9102]
["bitfinex","SOLUSD",1721268281955,1.21732586,159.77,159.73,15.9102]
["bitfinex","SOLUSD",1721268282309,6.2586,159.78,159.73,15.9102]
["bitfinex","SOLUSD",1721268282310,7.47682586,159.76,159.73,15.9102]
["bitfinex","SOLUSD",1721268282504,1.21732586,159.75,159.7,6.1428]
["bitfinex","SOLUSD",1721268282701,6.259,159.77,159.71,1.25206269]
["bitfinex","SOLUSD",1721268282925,1.21732586,159.81,159.71,16.90526269]
["bitfinex","SOLUSD",1721268283111,6.2583,159.79,159.73,6.2605]
["bitfinex","SOLUSD",1721268283310,1.21732586,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1721268283531,1.21732586,159.78,159.73,6.2604]
["bitfinex","SOLUSD",1721268283732,1.21732586,159.78,159.72,1.25195064]
["bitfinex","SOLUSD",1721268283733,6.2593,159.77,159.7,6.1428]
["bitfinex","SOLUSD",1721268283940,1.21732586,159.76,159.7,12.4045]
["bitfinex","SOLUSD",1721268284109,1.21732586,159.76,159.71,1.25210027]
["bitfinex","SOLUSD",1721268284308,1.21732586,159.76,159.7,12.4045]
["bitfinex","SOLUSD",1721268284620,7.47662586,159.76,159.7,12.4045]
["bitfinex","SOLUSD",1721268284813,1.21732586,159.75,159.7,12.4045]
["bitfinex","SOLUSD",1721268285126,1.21732586,159.75,159.7,6.1428]
["bitfinex","SOLUSD",1721268285336,1.21732586,159.75,159.69,15.4947]
["bitfinex","SOLUSD",1721268285514,1.21732586,159.74,159.69,15.4947]
["bitfinex","SOLUSD",1721268285716,1.21732586,159.73,159.69,15.4947]
["bitfinex","SOLUSD",1721268285915,20.0,159.79,159.69,15.4947]
["bitfinex","SOLUSD",1721268285916,1.21732586,159.78,159.69,15.4947]
["bitfinex","SOLUSD",1721268286126,46.21732586,159.78,159.69,15.4947]
["bitfinex","SOLUSD",1721268287052,6.2602,159.74,159.69,15.4947]
["bitfinex","SOLUSD",1721268287343,6.2609,159.72,159.69,15.4947]
["bitfinex","SOLUSD",1721268287534,1.21732586,159.71,159.69,15.4947]
["bitfinex","SOLUSD",1721268288114,1.21732586,159.71,159.66,1.25243865]
["bitfinex","SOLUSD",1721268288321,1.21732586,159.7,159.65,32.293]
["bitfinex","SOLUSD",1721268288521,1.21732586,159.7,159.66,1.2524775]
["bitfinex","SOLUSD",1721268288740,1.21732586,159.7,159.65,38.5565]
["bitfinex","SOLUSD",1721268289038,1.21732586,159.7,159.65,32.293]
["bitfinex","SOLUSD",1721268289235,1.21732586,159.7,159.65,39.80912349]
["bitfinex","SOLUSD",1721268289429,1.21732586,159.71,159.65,39.80912349]
["bitfinex","SOLUSD",1721268289630,1.21732586,159.7,159.65,39.80912349]
["bitfinex","SOLUSD",1721268289845,1.21732586,159.72,159.65,33.54552349]
["bitfinex","SOLUSD",1721268290339,1.21732586,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1721268291024,1.21732586,159.73,159.68,1.25245069]
["bitfinex","SOLUSD",1721268291223,1.21732586,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1721268291224,7.47782586,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1721268291720,7.47782586,159.73,159.67,6.2628]
["bitfinex","SOLUSD",1721268292042,1.21732586,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721268292225,6.2601,159.74,159.68,1.25238687]
["bitfinex","SOLUSD",1721268292426,1.21732586,159.73,159.68,1.25238687]
["bitfinex","SOLUSD",1721268292632,7.47792586,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1721268293030,6.261,159.72,159.65,38.5566]
["bitfinex","SOLUSD",1721268293219,1.21732586,159.71,159.65,38.5566]
["bitfinex","SOLUSD",1721268293829,1.21732586,159.7,159.65,32.293]
["bitfinex","SOLUSD",1721268294022,1.21732586,159.7,159.65,33.54553687]
["bitfinex","SOLUSD",1721268294452,7.47902586,159.7,159.65,16.6339]
["bitfinex","SOLUSD",1721268294626,1.21732586,159.69,159.65,16.6339]
["bitfinex","SOLUSD",1721268295829,1.21732586,159.69,159.63,0.8254865]
["bitfinex","SOLUSD",1721268296024,6.2628,159.68,159.63,0.8254865]
["bitfinex","SOLUSD",1721268296222,1.21732586,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268296423,7.48032586,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268296619,33.87,159.74,159.63,0.8254865]
["bitfinex","SOLUSD",1721268296620,7.48082586,159.66,159.63,0.8254865]
["bitfinex","SOLUSD",1721268296915,1.21732586,159.65,159.63,0.8254865]
["bitfinex","SOLUSD",1721268297146,1.21732586,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268298252,1.21732586,159.65,159.63,0.8254865]
["bitfinex","SOLUSD",1721268299330,1.21732586,159.66,159.63,0.8254865]
["bitfinex","SOLUSD",1721268300036,7.48062586,159.66,159.63,0.8254865]
["bitfinex","SOLUSD",1721268300235,6.2638,159.65,159.63,0.8254865]
["bitfinex","SOLUSD",1721268300419,1.21732586,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268300623,1.21732586,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268300842,1.21732586,159.68,159.63,0.8254865]
["bitfinex","SOLUSD",1721268301055,1.21732586,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268301229,7.48052586,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268301545,1.21732586,159.66,159.63,0.8254865]
["bitfinex","SOLUSD",1721268301758,6.2625,159.68,159.63,0.8254865]
["bitfinex","SOLUSD",1721268301933,2.24892586,159.72,159.64,1.2525802]
["bitfinex","SOLUSD",1721268301934,1.21732586,159.72,159.64,1.2525802]
["bitfinex","SOLUSD",1721268302131,6.2624,159.69,159.64,1.25266668]
["bitfinex","SOLUSD",1721268302450,7.47982586,159.68,159.63,0.8254865]
["bitfinex","SOLUSD",1721268302746,1.21732586,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268302955,6.2629,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268303246,1.21732586,159.7,159.64,1.25280738]
["bitfinex","SOLUSD",1721268303452,6.2622,159.69,159.64,1.25280738]
["bitfinex","SOLUSD",1721268303637,1.21732586,159.68,159.64,1.25280738]
["bitfinex","SOLUSD",1721268303948,6.2617,159.7,159.64,1.25280738]
["bitfinex","SOLUSD",1721268304158,1.21732586,159.69,159.64,1.25280738]
["bitfinex","SOLUSD",1721268304466,7.47952586,159.69,159.64,1.25280738]
["bitfinex","SOLUSD",1721268304755,6.2626,159.68,159.63,2.07812137]
["bitfinex","SOLUSD",1721268305242,6.2633,159.66,159.63,0.8254865]
["bitfinex","SOLUSD",1721268305435,1.21732586,159.65,159.63,0.8254865]
["bitfinex","SOLUSD",1721268305840,7.48132586,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268306450,1.21732586,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268306635,1.21732586,159.67,159.63,0.8254865]
["bitfinex","SOLUSD",1721268306961,6.264,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268307837,51.264,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268308227,6.264,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268309126,51.264,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268309339,52.48132586,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268309540,78.76222586,159.64,159.63,0.8254865]
["bitfinex","SOLUSD",1721268311747,78.76222586,159.64,159.63,8.65e-05]
["bitfinex","SOLUSD",1721268315145,78.76222586,159.64,159.53,16.6572]
["bitfinex","SOLUSD",1721268315146,6.2668,159.57,159.53,16.6572]
["bitfinex","SOLUSD",1721268315344,6.2665,159.58,159.53,16.6572]
["bitfinex","SOLUSD",1721268315562,6.266,159.59,159.54,1.25345269]
["bitfinex","SOLUSD",1721268315752,1.21732586,159.58,159.54,1.25345269]
["bitfinex","SOLUSD",1721268315963,1.21732586,159.58,159.53,22.9253]
["bitfinex","SOLUSD",1721268316150,1.21732586,159.57,159.53,16.6572]
["bitfinex","SOLUSD",1721268316352,21.21732586,159.61,159.53,16.6572]
["bitfinex","SOLUSD",1721268316556,46.21732586,159.6,159.53,16.6572]
["bitfinex","SOLUSD",1721268316866,6.2668,159.57,159.53,16.6572]
["bitfinex","SOLUSD",1721268317070,1.21732586,159.56,159.53,16.6572]
["bitfinex","SOLUSD",1721268318160,7.48452586,159.56,159.53,16.6572]
["bitfinex","SOLUSD",1721268318361,1.21732586,159.55,159.53,16.6572]
["bitfinex","SOLUSD",1721268319541,1.21732586,159.58,159.49,16.1421]
["bitfinex","SOLUSD",1721268319849,6.2684,159.53,159.49,16.1421]
["bitfinex","SOLUSD",1721268320043,1.21732586,159.52,159.49,16.1421]
["bitfinex","SOLUSD",1721268320269,1.21732586,159.53,159.49,16.1421]
["bitfinex","SOLUSD",1721268320468,7.48582586,159.53,159.49,16.1421]
["bitfinex","SOLUSD",1721268320668,1.21732586,159.52,159.49,16.1421]
["bitfinex","SOLUSD",1721268322269,1.21732586,159.51,159.49,16.1421]
["bitfinex","SOLUSD",1721268322459,15.6678,159.57,159.49,16.1421]
["bitfinex","SOLUSD",1721268322781,66.21732586,159.56,159.49,16.1421]
["bitfinex","SOLUSD",1721268324182,1.21732586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268324353,7.48692586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268324678,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268325981,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268327049,7.48762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268327250,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268327462,36.4599,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268327463,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268327881,7.48762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268328450,30.19,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268328451,7.48732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268328675,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268329073,30.19,159.5,159.47,7.0960865]
["bitfinex","SOLUSD",1721268329261,6.2684,159.53,159.47,7.0960865]
["bitfinex","SOLUSD",1721268329262,6.2692,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268329463,1.21732586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268329682,7.48702586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268329877,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268330875,6.2691,159.52,159.47,0.8254865]
["bitfinex","SOLUSD",1721268331082,1.21732586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268331287,6.2695,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268331477,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268331787,1.21732586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268332158,6.2696,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268332356,1.21732586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268333276,1.21732586,159.55,159.48,1.25408929]
["bitfinex","SOLUSD",1721268333459,1.21732586,159.54,159.48,6.27]
["bitfinex","SOLUSD",1721268333788,1.21732586,159.54,159.49,1.25386612]
["bitfinex","SOLUSD",1721268333962,6.2683,159.54,159.47,8.34994877]
["bitfinex","SOLUSD",1721268334156,1.21732586,159.53,159.47,0.8254865]
["bitfinex","SOLUSD",1721268334353,15.6668,159.58,159.47,0.8254865]
["bitfinex","SOLUSD",1721268334674,1.21732586,159.57,159.47,0.8254865]
["bitfinex","SOLUSD",1721268334979,66.21732586,159.57,159.47,0.8254865]
["bitfinex","SOLUSD",1721268335359,6.2688,159.52,159.47,0.8254865]
["bitfinex","SOLUSD",1721268335576,1.21732586,159.56,159.47,0.8254865]
["bitfinex","SOLUSD",1721268335783,6.2681,159.54,159.48,7.52425589]
["bitfinex","SOLUSD",1721268335960,1.21732586,159.53,159.48,7.52425589]
["bitfinex","SOLUSD",1721268336480,1.21732586,159.53,159.48,1.25405589]
["bitfinex","SOLUSD",1721268337067,1.21732586,159.53,159.49,1.2539057]
["bitfinex","SOLUSD",1721268337466,1.21732586,159.53,159.47,0.8254865]
["bitfinex","SOLUSD",1721268337672,1.21732586,159.56,159.47,2.07945496]
["bitfinex","SOLUSD",1721268338071,6.2685,159.53,159.47,0.8254865]
["bitfinex","SOLUSD",1721268338286,7.48612586,159.52,159.47,0.8254865]
["bitfinex","SOLUSD",1721268338588,1.21732586,159.51,159.47,2.07945099]
["bitfinex","SOLUSD",1721268338787,1.21732586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268338975,7.48662586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268339173,7.48692586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268339372,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268340073,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268340387,6.2695,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268340571,7.48702586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268340773,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268341175,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268341375,7.48762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268341689,6.2703,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268343288,6.27,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268343489,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268343687,1.21732586,159.53,159.47,0.8254865]
["bitfinex","SOLUSD",1721268343889,1.21732586,159.58,159.48,16.92908565]
["bitfinex","SOLUSD",1721268344090,6.3541,159.59,159.48,23.19918565]
["bitfinex","SOLUSD",1721268344091,6.2681,159.54,159.48,23.19918565]
["bitfinex","SOLUSD",1721268344301,1.21732586,159.53,159.48,23.19918565]
["bitfinex","SOLUSD",1721268344499,1.21732586,159.53,159.48,16.92908565]
["bitfinex","SOLUSD",1721268344795,6.2687,159.53,159.47,0.8254865]
["bitfinex","SOLUSD",1721268344976,1.21732586,159.52,159.47,0.8254865]
["bitfinex","SOLUSD",1721268345176,6.2684,159.53,159.47,8.35024807]
["bitfinex","SOLUSD",1721268345390,7.48612586,159.52,159.47,0.8254865]
["bitfinex","SOLUSD",1721268345587,1.21732586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268346885,1.21732586,159.52,159.47,0.8254865]
["bitfinex","SOLUSD",1721268347103,1.21732586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268348179,6.2682,159.54,159.47,8.35013178]
["bitfinex","SOLUSD",1721268348504,6.2689,159.52,159.47,0.8254865]
["bitfinex","SOLUSD",1721268348714,1.21732586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268349006,7.48502586,159.55,159.49,6.2698]
["bitfinex","SOLUSD",1721268349171,1.21732586,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1721268349374,1.21732586,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721268349599,1.21732586,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1721268349806,1.21732586,159.54,159.47,16.5017865]
["bitfinex","SOLUSD",1721268349807,1.21732586,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721268350180,1.21732586,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721268350391,1.21732586,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1721268350699,1.21732586,159.55,159.49,6.2698]
["bitfinex","SOLUSD",1721268350876,7.48402586,159.58,159.51,16.6117]
["bitfinex","SOLUSD",1721268351081,1.21732586,159.57,159.52,7.52229129]
["bitfinex","SOLUSD",1721268351478,6.2673,159.56,159.51,32.2841]
["bitfinex","SOLUSD",1721268351686,1.21732586,159.55,159.51,32.2841]
["bitfinex","SOLUSD",1721268352022,1.21732586,159.55,159.51,17.86535221]
["bitfinex","SOLUSD",1721268352409,1.21732586,159.55,159.51,17.8653539]
["bitfinex","SOLUSD",1721268352580,1.21732586,159.55,159.51,16.6117]
["bitfinex","SOLUSD",1721268352781,1.21732586,159.56,159.51,24.13444594]
["bitfinex","SOLUSD",1721268352988,1.21732586,159.56,159.51,22.8808]
["bitfinex","SOLUSD",1721268353411,46.21732586,159.56,159.51,16.6117]
["bitfinex","SOLUSD",1721268353726,52.48492586,159.56,159.51,16.6117]
["bitfinex","SOLUSD",1721268353924,1.21732586,159.55,159.51,16.6117]
["bitfinex","SOLUSD",1721268354135,1.21732586,159.54,159.51,16.6117]
["bitfinex","SOLUSD",1721268354433,7.48532586,159.54,159.51,16.6117]
["bitfinex","SOLUSD",1721268354619,6.2684,159.53,159.51,16.6117]
["bitfinex","SOLUSD",1721268354928,7.48612586,159.52,159.47,16.1201865]
["bitfinex","SOLUSD",1721268355110,1.21732586,159.51,159.47,16.1201865]
["bitfinex","SOLUSD",1721268355705,6.2695,159.51,159.47,16.1201865]
["bitfinex","SOLUSD",1721268355919,1.21732586,159.5,159.47,16.1201865]
["bitfinex","SOLUSD",1721268356701,1.21732586,159.51,159.47,16.1201865]
["bitfinex","SOLUSD",1721268357222,7.48652586,159.51,159.47,16.1201865]
["bitfinex","SOLUSD",1721268357535,1.21732586,159.5,159.47,16.1201865]
["bitfinex","SOLUSD",1721268357713,1.21732586,159.51,159.47,16.1201865]
["bitfinex","SOLUSD",1721268357923,1.21732586,159.52,159.47,23.64459394]
["bitfinex","SOLUSD",1721268358116,1.21732586,159.52,159.47,22.3905865]
["bitfinex","SOLUSD",1721268358524,1.21732586,159.51,159.47,16.1201865]
["bitfinex","SOLUSD",1721268358830,21.21732586,159.55,159.47,16.1201865]
["bitfinex","SOLUSD",1721268359006,6.2695,159.5,159.47,16.1201865]
["bitfinex","SOLUSD",1721268359206,35.6696,159.55,159.47,16.1201865]
["bitfinex","SOLUSD",1721268359207,1.21732586,159.53,159.47,16.1201865]
["bitfinex","SOLUSD",1721268359401,6.2689,159.52,159.47,16.1201865]
["bitfinex","SOLUSD",1721268359626,1.21732586,159.51,159.47,16.1201865]
["bitfinex","SOLUSD",1721268360318,1.21732586,159.52,159.48,1.253977]
["bitfinex","SOLUSD",1721268360526,6.2916,159.57,159.5,6.2694]
["bitfinex","SOLUSD",1721268360527,6.2673,159.56,159.5,6.2694]
["bitfinex","SOLUSD",1721268360728,1.21732586,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1721268360938,1.21732586,159.56,159.51,7.52266228]
["bitfinex","SOLUSD",1721268361132,1.21732586,159.57,159.52,7.52218008]
["bitfinex","SOLUSD",1721268361337,1.21732586,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1721268361654,1.21732586,159.58,159.53,1.25358384]
["bitfinex","SOLUSD",1721268361825,1.21732586,159.61,159.54,15.3557]
["bitfinex","SOLUSD",1721268362142,237.7438,159.67,159.54,15.3557]
["bitfinex","SOLUSD",1721268362143,1.21732586,159.64,159.55,1.25328881]
["bitfinex","SOLUSD",1721268362449,7.48062586,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1721268362620,1.21732586,159.66,159.61,23.07543821]
["bitfinex","SOLUSD",1721268362813,1.21732586,159.67,159.61,29.44553821]
["bitfinex","SOLUSD",1721268363238,1.21732586,159.67,159.61,21.9275]
["bitfinex","SOLUSD",1721268363442,1.21732586,159.67,159.61,15.5574]
["bitfinex","SOLUSD",1721268363650,6.2644,159.64,159.61,15.5574]
["bitfinex","SOLUSD",1721268363850,6.2648,159.62,159.57,21.9791]
["bitfinex","SOLUSD",1721268364040,7.48252586,159.61,159.57,21.9791]
["bitfinex","SOLUSD",1721268364216,7.48312586,159.6,159.57,21.9791]
["bitfinex","SOLUSD",1721268364416,6.2656,159.6,159.57,21.9791]
["bitfinex","SOLUSD",1721268364750,1.21732586,159.59,159.57,15.6223]
["bitfinex","SOLUSD",1721268364952,7.48342586,159.59,159.57,15.6223]
["bitfinex","SOLUSD",1721268365250,1.21732586,159.65,159.57,15.6223]
["bitfinex","SOLUSD",1721268365427,6.2648,159.63,159.57,15.6223]
["bitfinex","SOLUSD",1721268365737,1.21732586,159.64,159.57,15.6223]
["bitfinex","SOLUSD",1721268365738,7.48252586,159.62,159.57,15.6223]
["bitfinex","SOLUSD",1721268365943,6.2645,159.63,159.58,1.25321286]
["bitfinex","SOLUSD",1721268366118,1.21732586,159.62,159.58,1.25321286]
["bitfinex","SOLUSD",1721268366314,1.21732586,159.62,159.57,15.6223]
["bitfinex","SOLUSD",1721268366547,6.2654,159.61,159.57,15.6223]
["bitfinex","SOLUSD",1721268366744,7.48212586,159.62,159.57,15.6223]
["bitfinex","SOLUSD",1721268366921,6.2645,159.63,159.58,1.25321411]
["bitfinex","SOLUSD",1721268367125,1.21732586,159.62,159.58,1.25321411]
["bitfinex","SOLUSD",1721268367342,6.2653,159.61,159.57,15.6223]
["bitfinex","SOLUSD",1721268367647,7.48312586,159.6,159.57,15.6223]
["bitfinex","SOLUSD",1721268367955,6.2658,159.6,159.57,15.6223]
["bitfinex","SOLUSD",1721268368243,1.21732586,159.64,159.58,1.25327915]
["bitfinex","SOLUSD",1721268368615,7.48142586,159.64,159.58,7.51957915]
["bitfinex","SOLUSD",1721268368820,7.48142586,159.64,159.58,1.25327915]
["bitfinex","SOLUSD",1721268369053,6.2646,159.63,159.58,1.25327915]
["bitfinex","SOLUSD",1721268369252,6.2653,159.61,159.57,15.6223]
["bitfinex","SOLUSD",1721268369745,6.2662,159.59,159.57,15.6223]
["bitfinex","SOLUSD",1721268369923,6.2664,159.58,159.57,15.6223]
["bitfinex","SOLUSD",1721268370127,6.2664,159.58,159.52,12.7339]
["bitfinex","SOLUSD",1721268370128,6.267,159.57,159.53,15.3084]
["bitfinex","SOLUSD",1721268370429,6.267,159.57,159.53,16.56190772]
["bitfinex","SOLUSD",1721268370638,6.2665,159.58,159.53,16.56190772]
["bitfinex","SOLUSD",1721268370841,7.48422586,159.57,159.53,16.56190772]
["bitfinex","SOLUSD",1721268371040,6.2669,159.57,159.53,15.3084]
["bitfinex","SOLUSD",1721268371449,6.2664,159.58,159.53,16.56190396]
["bitfinex","SOLUSD",1721268371742,1.21732586,159.57,159.53,16.56190396]
["bitfinex","SOLUSD",1721268372550,7.48422586,159.57,159.53,16.56190396]
["bitfinex","SOLUSD",1721268372846,1.21732586,159.56,159.53,15.3084]
["bitfinex","SOLUSD",1721268373028,6.268,159.54,159.53,15.3084]
["bitfinex","SOLUSD",1721268373525,6.2684,159.53,159.48,22.8742]
["bitfinex","SOLUSD",1721268373729,6.2684,159.53,159.49,1.25379074]
["bitfinex","SOLUSD",1721268373942,6.2679,159.55,159.49,1.25379074]
["bitfinex","SOLUSD",1721268374142,7.48532586,159.54,159.49,1.25379074]
["bitfinex","SOLUSD",1721268374352,6.268,159.54,159.49,1.25379074]
["bitfinex","SOLUSD",1721268375048,1.21732586,159.53,159.49,1.25379074]
["bitfinex","SOLUSD",1721268375248,6.268,159.54,159.49,1.25378294]
["bitfinex","SOLUSD",1721268376147,6.2691,159.52,159.48,22.8742]
["bitfinex","SOLUSD",1721268376352,1.21732586,159.51,159.48,22.8742]
["bitfinex","SOLUSD",1721268376729,6.2691,159.52,159.48,22.8742]
["bitfinex","SOLUSD",1721268377147,6.2684,159.53,159.48,22.8742]
["bitfinex","SOLUSD",1721268377341,7.48612586,159.52,159.48,22.8742]
["bitfinex","SOLUSD",1721268377524,1.21732586,159.51,159.48,22.8742]
["bitfinex","SOLUSD",1721268377724,6.2688,159.52,159.48,22.8742]
["bitfinex","SOLUSD",1721268377932,6.2697,159.5,159.48,16.2627]
["bitfinex","SOLUSD",1721268378118,1.21732586,159.51,159.48,16.2627]
["bitfinex","SOLUSD",1721268378336,6.2694,159.51,159.48,16.2627]
["bitfinex","SOLUSD",1721268378528,1.21732586,159.54,159.48,16.2627]
["bitfinex","SOLUSD",1721268378733,6.2697,159.5,159.48,16.2627]
["bitfinex","SOLUSD",1721268378947,6.2688,159.52,159.48,16.2627]
["bitfinex","SOLUSD",1721268379253,7.48612586,159.52,159.48,17.51672624]
["bitfinex","SOLUSD",1721268379627,6.2688,159.52,159.48,16.2627]
["bitfinex","SOLUSD",1721268381258,7.48652586,159.51,159.48,16.2627]
["bitfinex","SOLUSD",1721268381554,6.2692,159.51,159.48,16.2627]
["bitfinex","SOLUSD",1721268382052,6.2688,159.52,159.48,16.2627]
["bitfinex","SOLUSD",1721268382250,1.21732586,159.54,159.49,1.25390673]
["bitfinex","SOLUSD",1721268382843,6.2672,159.56,159.49,1.25390673]
["bitfinex","SOLUSD",1721268383156,1.21732586,159.6,159.53,15.5607]
["bitfinex","SOLUSD",1721268383371,1.21732586,159.64,159.56,6.2668]
["bitfinex","SOLUSD",1721268383574,1.21732586,159.64,159.55,6.2675]
["bitfinex","SOLUSD",1721268383864,1.21732586,159.64,159.54,16.92257451]
["bitfinex","SOLUSD",1721268383865,6.2657,159.6,159.54,16.92257451]
["bitfinex","SOLUSD",1721268384052,1.21732586,159.59,159.55,1.25335866]
["bitfinex","SOLUSD",1721268384251,6.2657,159.6,159.54,21.9372]
["bitfinex","SOLUSD",1721268384449,1.21732586,159.64,159.55,1.25325422]
["bitfinex","SOLUSD",1721268384662,1.21732586,159.67,159.59,6.2659]
["bitfinex","SOLUSD",1721268384846,6.2633,159.66,159.61,16.606]
["bitfinex","SOLUSD",1721268385166,7.47952586,159.69,159.61,17.85893499]
["bitfinex","SOLUSD",1721268385337,6.2622,159.69,159.62,6.2645]
["bitfinex","SOLUSD",1721268385538,1.21732586,159.68,159.63,1.25261625]
["bitfinex","SOLUSD",1721268385762,6.2622,159.69,159.63,7.51691625]
["bitfinex","SOLUSD",1721268386071,6.2625,159.68,159.61,22.8709]
["bitfinex","SOLUSD",1721268386379,6.2629,159.67,159.61,16.606]
["bitfinex","SOLUSD",1721268386555,1.21732586,159.66,159.61,17.85878118]
["bitfinex","SOLUSD",1721268386740,7.48072586,159.66,159.61,17.85878118]
["bitfinex","SOLUSD",1721268386935,6.2634,159.66,159.61,17.85878118]
["bitfinex","SOLUSD",1721268387886,7.48112586,159.65,159.61,17.85878118]
["bitfinex","SOLUSD",1721268388167,1.21732586,159.64,159.61,16.606]
["bitfinex","SOLUSD",1721268388373,21.21732586,159.68,159.61,16.606]
["bitfinex","SOLUSD",1721268388556,6.264,159.65,159.61,16.606]
["bitfinex","SOLUSD",1721268388757,7.48142586,159.64,159.61,16.606]
["bitfinex","SOLUSD",1721268388971,1.21732586,159.63,159.61,16.606]
["bitfinex","SOLUSD",1721268389149,6.2637,159.65,159.61,16.606]
["bitfinex","SOLUSD",1721268389350,1.21732586,159.64,159.61,16.606]
["bitfinex","SOLUSD",1721268389862,7.48142586,159.64,159.61,16.606]
["bitfinex","SOLUSD",1721268390047,6.2637,159.65,159.61,16.606]
["bitfinex","SOLUSD",1721268390248,1.21732586,159.65,159.61,16.606]
["bitfinex","SOLUSD",1721268390453,7.48062586,159.66,159.61,17.85897408]
["bitfinex","SOLUSD",1721268390867,6.2617,159.7,159.63,6.2641]
["bitfinex","SOLUSD",1721268391071,1.21732586,159.69,159.64,1.25248601]
["bitfinex","SOLUSD",1721268391342,6.2617,159.71,159.65,1.25255539]
["bitfinex","SOLUSD",1721268391563,6.2622,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1721268391750,1.21732586,159.73,159.64,16.91197705]
["bitfinex","SOLUSD",1721268391963,6.261,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1721268392145,15.6474,159.78,159.68,16.126]
["bitfinex","SOLUSD",1721268392346,15.6474,159.78,159.68,17.37831387]
["bitfinex","SOLUSD",1721268392946,6.2607,159.73,159.68,17.37831387]
["bitfinex","SOLUSD",1721268393150,6.26,159.75,159.68,29.97141387]
["bitfinex","SOLUSD",1721268393354,6.26,159.75,159.68,23.70901387]
["bitfinex","SOLUSD",1721268393550,1.21732586,159.74,159.68,22.4567]
["bitfinex","SOLUSD",1721268393853,6.261,159.72,159.68,22.4567]
["bitfinex","SOLUSD",1721268394275,6.2606,159.73,159.68,23.7090308]
["bitfinex","SOLUSD",1721268394583,6.2613,159.71,159.68,16.126]
["bitfinex","SOLUSD",1721268394753,6.2609,159.72,159.68,16.126]
["bitfinex","SOLUSD",1721268394956,1.21732586,159.77,159.68,16.126]
["bitfinex","SOLUSD",1721268395273,6.2606,159.73,159.68,16.126]
["bitfinex","SOLUSD",1721268395454,6.2613,159.71,159.68,16.126]
["bitfinex","SOLUSD",1721268395662,7.47942586,159.7,159.68,16.126]
["bitfinex","SOLUSD",1721268395847,6.2621,159.7,159.68,16.126]
["bitfinex","SOLUSD",1721268396043,6.2614,159.71,159.68,16.126]
["bitfinex","SOLUSD",1721268396247,1.21732586,159.7,159.68,16.126]
["bitfinex","SOLUSD",1721268396972,6.2621,159.69,159.68,16.126]
["bitfinex","SOLUSD",1721268397876,6.2618,159.7,159.68,16.126]
["bitfinex","SOLUSD",1721268398080,1.21732586,159.69,159.64,21.6135]
["bitfinex","SOLUSD",1721268398281,1.21732586,159.73,159.64,21.6135]
["bitfinex","SOLUSD",1721268398471,46.21732586,159.73,159.64,21.6135]
["bitfinex","SOLUSD",1721268398987,15.6531,159.72,159.64,15.4393]
["bitfinex","SOLUSD",1721268399285,6.2633,159.66,159.64,15.4393]
["bitfinex","SOLUSD",1721268399448,6.2629,159.67,159.64,15.4393]
["bitfinex","SOLUSD",1721268400075,1.21732586,159.7,159.64,15.4393]
["bitfinex","SOLUSD",1721268400257,7.47942586,159.7,159.64,15.4393]
["bitfinex","SOLUSD",1721268400462,7.47942586,159.7,159.64,16.69198382]
["bitfinex","SOLUSD",1721268400678,6.2623,159.69,159.64,15.4393]
["bitfinex","SOLUSD",1721268400873,6.2629,159.67,159.64,15.4393]
["bitfinex","SOLUSD",1721268401248,1.21732586,159.67,159.64,15.4393]
["bitfinex","SOLUSD",1721268401478,6.2632,159.67,159.64,15.4393]
["bitfinex","SOLUSD",1721268401780,7.48052586,159.67,159.64,15.4393]
["bitfinex","SOLUSD",1721268401962,6.2634,159.66,159.64,15.4393]
["bitfinex","SOLUSD",1721268403887,1.21732586,159.65,159.64,15.4393]
["bitfinex","SOLUSD",1721268404965,7.48102586,159.65,159.64,15.4393]
["bitfinex","SOLUSD",1721268405175,6.2642,159.64,159.6,22.5932]
["bitfinex","SOLUSD",1721268405559,6.2637,159.65,159.6,22.5932]
["bitfinex","SOLUSD",1721268405769,7.48142586,159.64,159.6,22.5932]
["bitfinex","SOLUSD",1721268405968,6.2641,159.64,159.6,22.5932]
["bitfinex","SOLUSD",1721268406290,1.21732586,159.63,159.6,22.5932]
["bitfinex","SOLUSD",1721268406584,7.48182586,159.63,159.6,16.5671]
["bitfinex","SOLUSD",1721268406760,1.21732586,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268407090,7.48222586,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268407284,6.2649,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268407470,6.2645,159.63,159.6,16.5671]
["bitfinex","SOLUSD",1721268407788,6.2637,159.65,159.6,16.5671]
["bitfinex","SOLUSD",1721268407993,1.21732586,159.64,159.6,16.5671]
["bitfinex","SOLUSD",1721268408157,6.2642,159.64,159.6,16.5671]
["bitfinex","SOLUSD",1721268408481,6.2639,159.65,159.6,16.5671]
["bitfinex","SOLUSD",1721268408683,1.21732586,159.64,159.6,16.5671]
["bitfinex","SOLUSD",1721268408863,20.0,159.68,159.6,16.5671]
["bitfinex","SOLUSD",1721268409063,45.0,159.67,159.6,16.5671]
["bitfinex","SOLUSD",1721268409786,6.2641,159.64,159.6,16.5671]
["bitfinex","SOLUSD",1721268410282,6.2638,159.65,159.6,16.5671]
["bitfinex","SOLUSD",1721268410463,6.2638,159.65,159.6,22.8327]
["bitfinex","SOLUSD",1721268410789,6.2632,159.67,159.61,7.51805796]
["bitfinex","SOLUSD",1721268410970,1.21732586,159.66,159.61,7.51805796]
["bitfinex","SOLUSD",1721268411280,7.48072586,159.66,159.61,1.25295796]
["bitfinex","SOLUSD",1721268411492,7.48112586,159.65,159.6,16.5671]
["bitfinex","SOLUSD",1721268411660,6.2639,159.65,159.6,16.5671]
["bitfinex","SOLUSD",1721268412187,7.48142586,159.64,159.6,17.82000911]
["bitfinex","SOLUSD",1721268412379,1.21732586,159.67,159.6,16.5671]
["bitfinex","SOLUSD",1721268412895,6.2642,159.64,159.6,16.5671]
["bitfinex","SOLUSD",1721268413353,6.2637,159.65,159.6,16.5671]
["bitfinex","SOLUSD",1721268413558,6.2641,159.64,159.6,16.5671]
["bitfinex","SOLUSD",1721268414171,7.48192586,159.63,159.6,16.5671]
["bitfinex","SOLUSD",1721268414372,1.21732586,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268414672,7.48222586,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268414879,6.2649,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268415459,6.2645,159.63,159.6,16.5671]
["bitfinex","SOLUSD",1721268415663,1.21732586,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268416586,7.48172586,159.63,159.6,16.5671]
["bitfinex","SOLUSD",1721268416785,7.48222586,159.62,159.6,16.5671]
["bitfinex","SOLUSD",1721268416985,1.21732586,159.61,159.6,16.5671]
["bitfinex","SOLUSD",1721268417291,7.48252586,159.61,159.56,22.1016]
["bitfinex","SOLUSD",1721268417591,1.21732586,159.6,159.56,22.1016]
["bitfinex","SOLUSD",1721268418277,7.48302586,159.6,159.56,15.5371]
["bitfinex","SOLUSD",1721268418583,1.21732586,159.59,159.56,15.5371]
["bitfinex","SOLUSD",1721268419089,6.2657,159.6,159.56,15.5371]
["bitfinex","SOLUSD",1721268419290,1.21732586,159.59,159.56,15.5371]
["bitfinex","SOLUSD",1721268420597,1.21732586,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1721268420785,1.21732586,159.63,159.56,21.8042]
["bitfinex","SOLUSD",1721268421179,6.2651,159.62,159.56,21.8042]
["bitfinex","SOLUSD",1721268421399,1.21732586,159.61,159.56,21.8042]
["bitfinex","SOLUSD",1721268421702,6.2644,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1721268421907,1.21732586,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1721268422205,6.2623,159.69,159.63,15.5177]
["bitfinex","SOLUSD",1721268422366,1.0316,159.76,159.64,1.25260061]
["bitfinex","SOLUSD",1721268422367,1.21732586,159.71,159.64,1.25260061]
["bitfinex","SOLUSD",1721268422565,6.261,159.72,159.65,7.51611237]
["bitfinex","SOLUSD",1721268422768,1.21732586,159.71,159.65,7.51611237]
["bitfinex","SOLUSD",1721268422987,1.21732586,159.7,159.64,6.264]
["bitfinex","SOLUSD",1721268423495,1.21732586,159.7,159.65,1.25254697]
["bitfinex","SOLUSD",1721268424095,1.21732586,159.7,159.64,1.25252643]
["bitfinex","SOLUSD",1721268424305,6.2622,159.69,159.64,1.25252643]
["bitfinex","SOLUSD",1721268424503,1.21732586,159.68,159.64,1.25252643]
["bitfinex","SOLUSD",1721268424798,6.2618,159.7,159.64,1.25252643]
["bitfinex","SOLUSD",1721268424970,1.21732586,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1721268425165,1.21732586,159.72,159.67,7.51510598]
["bitfinex","SOLUSD",1721268425378,1.21732586,159.72,159.68,1.25235264]
["bitfinex","SOLUSD",1721268426104,1.21732586,159.76,159.69,16.0947]
["bitfinex","SOLUSD",1721268426318,1.21732586,159.76,159.7,1.25204744]
["bitfinex","SOLUSD",1721268426598,1.21732586,159.76,159.71,7.51314863]
["bitfinex","SOLUSD",1721268426786,7.47692586,159.76,159.71,1.25204863]
["bitfinex","SOLUSD",1721268426974,1.21732586,159.75,159.71,1.25204863]
["bitfinex","SOLUSD",1721268427600,1.21732586,159.75,159.7,1.25209717]
["bitfinex","SOLUSD",1721268427784,6.2589,159.78,159.71,1.25209786]
["bitfinex","SOLUSD",1721268428099,6.2583,159.79,159.7,15.6534]
["bitfinex","SOLUSD",1721268428279,7.47592586,159.78,159.71,6.2613]
["bitfinex","SOLUSD",1721268428474,6.2591,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1721268428783,6.2591,159.77,159.7,21.9151]
["bitfinex","SOLUSD",1721268429190,7.47682586,159.76,159.7,21.9151]
["bitfinex","SOLUSD",1721268429381,6.2595,159.76,159.71,1.2520276]
["bitfinex","SOLUSD",1721268430597,6.259,159.77,159.71,1.2520276]
["bitfinex","SOLUSD",1721268430780,1.21732586,159.76,159.71,1.2520276]
["bitfinex","SOLUSD",1721268431705,7.47682586,159.76,159.7,21.9151]
["bitfinex","SOLUSD",1721268431910,6.2595,159.76,159.71,1.25202531]
["bitfinex","SOLUSD",1721268432126,6.2589,159.78,159.71,7.51312531]
["bitfinex","SOLUSD",1721268432303,1.21732586,159.81,159.73,6.2604]
["bitfinex","SOLUSD",1721268432620,6.2582,159.79,159.74,1.25174384]
["bitfinex","SOLUSD",1721268432777,6.2587,159.78,159.74,1.25174384]
["bitfinex","SOLUSD",1721268432985,6.259,159.77,159.7,21.9148]
["bitfinex","SOLUSD",1721268433211,1.21732586,159.81,159.71,1.2519061]
["bitfinex","SOLUSD",1721268433512,21.21732586,159.81,159.7,21.9148]
["bitfinex","SOLUSD",1721268433810,45.0,159.8,159.7,21.9148]
["bitfinex","SOLUSD",1721268434009,1.21732586,159.79,159.71,1.2519412]
["bitfinex","SOLUSD",1721268434212,6.259,159.77,159.72,1.25193232]
["bitfinex","SOLUSD",1721268434707,6.2588,159.78,159.71,6.2612]
["bitfinex","SOLUSD",1721268434911,6.2593,159.77,159.7,21.9151]
["bitfinex","SOLUSD",1721268435098,7.47702586,159.76,159.7,15.6534]
["bitfinex","SOLUSD",1721268435305,6.259,159.77,159.7,15.6534]
["bitfinex","SOLUSD",1721268435509,6.2586,159.78,159.71,1.25198509]
["bitfinex","SOLUSD",1721268435690,6.2586,159.78,159.7,15.6534]
["bitfinex","SOLUSD",1721268436396,20.0,159.81,159.7,15.6534]
["bitfinex","SOLUSD",1721268436397,7.47632586,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1721268436598,6.259,159.77,159.72,1.25192465]
["bitfinex","SOLUSD",1721268437308,1.21732586,159.8,159.7,21.915]
["bitfinex","SOLUSD",1721268437309,6.2594,159.76,159.7,21.915]
["bitfinex","SOLUSD",1721268438185,6.259,159.77,159.71,6.2612]
["bitfinex","SOLUSD",1721268438687,7.47672586,159.76,159.7,15.6534]
["bitfinex","SOLUSD",1721268438900,1.21732586,159.76,159.69,16.0947]
["bitfinex","SOLUSD",1721268439098,51.288,159.81,159.69,16.0947]
["bitfinex","SOLUSD",1721268439099,6.2606,159.73,159.69,16.0947]
["bitfinex","SOLUSD",1721268440106,6.2602,159.74,159.7,1.25216495]
["bitfinex","SOLUSD",1721268440310,7.47652586,159.77,159.71,1.25215788]
["bitfinex","SOLUSD",1721268440620,6.2592,159.77,159.71,1.25215788]
["bitfinex","SOLUSD",1721268440796,6.2586,159.78,159.71,7.51315788]
["bitfinex","SOLUSD",1721268441819,6.2582,159.8,159.73,6.2604]
["bitfinex","SOLUSD",1721268441992,1.21732586,159.81,159.75,12.4808]
["bitfinex","SOLUSD",1721268442194,1.21732586,159.81,159.76,1.2516522]
["bitfinex","SOLUSD",1721268442394,1.21732586,159.81,159.77,1.25165276]
["bitfinex","SOLUSD",1721268442916,7.47482586,159.81,159.77,1.25165276]
["bitfinex","SOLUSD",1721268443113,6.2575,159.81,159.77,1.25165276]
["bitfinex","SOLUSD",1721268443292,6.2575,159.81,159.76,1.25165341]
["bitfinex","SOLUSD",1721268443493,6.2578,159.8,159.77,1.25165341]
["bitfinex","SOLUSD",1721268443899,6.2578,159.8,159.76,1.25165306]
["bitfinex","SOLUSD",1721268444214,6.2578,159.8,159.75,6.2214]
["bitfinex","SOLUSD",1721268444215,6.2578,159.8,159.77,1.25165306]
["bitfinex","SOLUSD",1721268444413,6.2586,159.78,159.75,6.2214]
["bitfinex","SOLUSD",1721268444624,6.2586,159.78,159.75,7.47317889]
["bitfinex","SOLUSD",1721268445285,1.21732586,159.84,159.75,7.47317889]
["bitfinex","SOLUSD",1721268445286,6.2582,159.79,159.75,7.47317889]
["bitfinex","SOLUSD",1721268445713,6.2582,159.79,159.75,6.2214]
["bitfinex","SOLUSD",1721268446304,6.2582,159.79,159.75,7.47317734]
["bitfinex","SOLUSD",1721268446519,6.2578,159.8,159.75,6.2214]
["bitfinex","SOLUSD",1721268446700,1.21732586,159.79,159.75,6.2214]
["bitfinex","SOLUSD",1721268448094,7.47562586,159.79,159.74,15.2772]
["bitfinex","SOLUSD",1721268448390,6.2583,159.79,159.74,15.2772]
["bitfinex","SOLUSD",1721268448591,6.2578,159.8,159.74,15.2772]
["bitfinex","SOLUSD",1721268448824,1.21732586,159.79,159.74,15.2772]
["bitfinex","SOLUSD",1721268449594,7.47552586,159.79,159.74,15.2772]
["bitfinex","SOLUSD",1721268449796,6.2582,159.79,159.74,15.2772]
["bitfinex","SOLUSD",1721268450319,7.47592586,159.78,159.74,15.2772]
["bitfinex","SOLUSD",1721268450616,6.2586,159.78,159.74,15.2772]
["bitfinex","SOLUSD",1721268450919,1.21732586,159.77,159.74,15.2772]
["bitfinex","SOLUSD",1721268451127,6.2597,159.75,159.71,6.3262]
["bitfinex","SOLUSD",1721268451329,6.2602,159.74,159.71,6.3262]
["bitfinex","SOLUSD",1721268451506,1.21732586,159.8,159.71,6.3262]
["bitfinex","SOLUSD",1721268451713,6.2594,159.76,159.71,6.3262]
["bitfinex","SOLUSD",1721268451895,1.21732586,159.75,159.71,6.3262]
["bitfinex","SOLUSD",1721268452297,6.2589,159.78,159.71,6.3262]
["bitfinex","SOLUSD",1721268452632,1.21732586,159.77,159.71,6.3262]
["bitfinex","SOLUSD",1721268452832,1.21732586,159.76,159.71,6.3262]
["bitfinex","SOLUSD",1721268453330,1.21732586,159.76,159.71,12.5875]
["bitfinex","SOLUSD",1721268453697,7.47662586,159.76,159.71,6.3262]
["bitfinex","SOLUSD",1721268453897,6.2593,159.76,159.71,6.3262]
["bitfinex","SOLUSD",1721268454106,7.47702586,159.75,159.71,6.3262]
["bitfinex","SOLUSD",1721268454316,6.2597,159.75,159.71,6.3262]
["bitfinex","SOLUSD",1721268454646,7.47752586,159.74,159.7,16.4145]
["bitfinex","SOLUSD",1721268454816,6.2602,159.74,159.7,16.4145]
["bitfinex","SOLUSD",1721268455201,6.2597,159.76,159.7,22.676]
["bitfinex","SOLUSD",1721268455521,1.21732586,159.75,159.7,23.92814633]
["bitfinex","SOLUSD",1721268455717,1.21732586,159.75,159.7,22.676]
["bitfinex","SOLUSD",1721268456020,7.47712586,159.75,159.7,16.4145]
["bitfinex","SOLUSD",1721268456199,6.2598,159.75,159.7,16.4145]
["bitfinex","SOLUSD",1721268456933,1.21732586,159.74,159.7,16.4145]
["bitfinex","SOLUSD",1721268458118,7.47752586,159.74,159.7,16.4145]
["bitfinex","SOLUSD",1721268458316,1.21732586,159.73,159.7,16.4145]
["bitfinex","SOLUSD",1721268458520,6.2613,159.71,159.67,6.5349]
["bitfinex","SOLUSD",1721268458829,6.2608,159.73,159.67,7.78739209]
["bitfinex","SOLUSD",1721268459015,6.2602,159.74,159.67,6.5349]
["bitfinex","SOLUSD",1721268459418,6.2602,159.74,159.68,6.2622]
["bitfinex","SOLUSD",1721268460434,1.21732586,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1721268460820,7.47712586,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1721268461019,7.47712586,159.75,159.7,1.25213008]
["bitfinex","SOLUSD",1721268461216,7.47712586,159.75,159.71,1.2521274]
["bitfinex","SOLUSD",1721268461413,7.47712586,159.75,159.7,1.252125]
["bitfinex","SOLUSD",1721268461610,7.47712586,159.75,159.69,6.2621]
["bitfinex","SOLUSD",1721268461818,6.2602,159.74,159.68,15.6556]
["bitfinex","SOLUSD",1721268462018,6.261,159.72,159.67,6.5349]
["bitfinex","SOLUSD",1721268462222,6.261,159.72,159.67,12.7977]
["bitfinex","SOLUSD",1721268462423,1.21732586,159.77,159.68,1.25224359]
["bitfinex","SOLUSD",1721268462630,1.21732586,159.76,159.68,1.25224359]
["bitfinex","SOLUSD",1721268462843,6.2602,159.74,159.68,7.51464359]
["bitfinex","SOLUSD",1721268463215,6.2606,159.73,159.67,12.7977]
["bitfinex","SOLUSD",1721268463517,6.2606,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1721268463717,6.2602,159.74,159.68,6.2625]
["bitfinex","SOLUSD",1721268464143,7.47802586,159.73,159.67,12.7977]
["bitfinex","SOLUSD",1721268464317,6.2607,159.73,159.67,12.7977]
["bitfinex","SOLUSD",1721268464517,65.0,159.77,159.67,12.7977]
["bitfinex","SOLUSD",1721268464518,7.47842586,159.72,159.67,6.5349]
["bitfinex","SOLUSD",1721268464725,6.2611,159.72,159.67,6.5349]
["bitfinex","SOLUSD",1721268464932,6.261,159.72,159.68,1.25238804]
["bitfinex","SOLUSD",1721268465519,6.261,159.72,159.67,7.78723606]
["bitfinex","SOLUSD",1721268465727,1.21732586,159.71,159.66,16.6115]
["bitfinex","SOLUSD",1721268465943,6.2621,159.69,159.66,16.6115]
["bitfinex","SOLUSD",1721268466244,6.2618,159.7,159.66,16.6115]
["bitfinex","SOLUSD",1721268466444,1.21732586,159.69,159.66,16.6115]
["bitfinex","SOLUSD",1721268466640,7.47952586,159.69,159.66,16.6115]
["bitfinex","SOLUSD",1721268466839,15.6518,159.73,159.66,16.6115]
["bitfinex","SOLUSD",1721268467016,46.21732586,159.72,159.66,16.6115]
["bitfinex","SOLUSD",1721268467542,6.2625,159.68,159.66,16.6115]
["bitfinex","SOLUSD",1721268468237,6.2629,159.67,159.66,16.6115]
["bitfinex","SOLUSD",1721268468540,6.2629,159.67,159.62,22.3183]
["bitfinex","SOLUSD",1721268469442,1.21732586,159.66,159.62,22.3183]
["bitfinex","SOLUSD",1721268469628,6.2629,159.67,159.62,23.57105322]
["bitfinex","SOLUSD",1721268469939,1.21732586,159.66,159.62,22.3183]
["bitfinex","SOLUSD",1721268470136,7.48062586,159.66,159.62,22.3183]
["bitfinex","SOLUSD",1721268470345,6.2633,159.66,159.62,22.3183]
["bitfinex","SOLUSD",1721268470839,6.2633,159.66,159.62,15.895]
["bitfinex","SOLUSD",1721268471216,1.21732586,159.65,159.62,15.895]
["bitfinex","SOLUSD",1721268472346,15.6545,159.7,159.62,15.895]
["bitfinex","SOLUSD",1721268472347,6.263,159.67,159.62,15.895]
["bitfinex","SOLUSD",1721268472645,7.48062586,159.66,159.62,15.895]
["bitfinex","SOLUSD",1721268472939,7.48112586,159.65,159.62,15.895]
["bitfinex","SOLUSD",1721268473154,1.21732586,159.64,159.6,15.6637]
["bitfinex","SOLUSD",1721268473720,7.48142586,159.64,159.58,28.2461]
["bitfinex","SOLUSD",1721268473931,1.21732586,159.63,159.58,28.2461]
["bitfinex","SOLUSD",1721268474142,1.21732586,159.63,159.58,29.49916923]
["bitfinex","SOLUSD",1721268474842,6.263,159.67,159.61,15.6625]
["bitfinex","SOLUSD",1721268475054,1.21732586,159.66,159.61,15.6625]
["bitfinex","SOLUSD",1721268475726,1.21732586,159.66,159.61,21.9274]
["bitfinex","SOLUSD",1721268477348,7.48062586,159.66,159.61,21.9274]
["bitfinex","SOLUSD",1721268477551,1.21732586,159.65,159.61,21.9274]
["bitfinex","SOLUSD",1721268478026,6.2646,159.63,159.58,21.9798]
["bitfinex","SOLUSD",1721268478354,6.2641,159.64,159.58,28.2462]
["bitfinex","SOLUSD",1721268478552,1.21732586,159.63,159.58,28.2462]
["bitfinex","SOLUSD",1721268479937,6.2649,159.62,159.58,15.6217]
["bitfinex","SOLUSD",1721268480132,1.21732586,159.61,159.58,15.6217]
["bitfinex","SOLUSD",1721268480339,1.21732586,159.6,159.58,15.6217]
["bitfinex","SOLUSD",1721268481444,1.21732586,159.6,159.55,7.52059354]
["bitfinex","SOLUSD",1721268481837,6.2646,159.63,159.55,1.25329354]
["bitfinex","SOLUSD",1721268482032,7.48212586,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1721268482255,1.21732586,159.61,159.57,1.25326884]
["bitfinex","SOLUSD",1721268482451,6.2645,159.63,159.57,7.51996884]
["bitfinex","SOLUSD",1721268482658,1.21732586,159.62,159.57,7.51996884]
["bitfinex","SOLUSD",1721268482858,52.48222586,159.62,159.55,6.2672]
["bitfinex","SOLUSD",1721268483033,7.48262586,159.61,159.55,1.25323686]
["bitfinex","SOLUSD",1721268483228,1.21732586,159.6,159.55,7.52084823]
["bitfinex","SOLUSD",1721268484057,52.48302586,159.6,159.54,44.4184]
["bitfinex","SOLUSD",1721268484226,1.21732586,159.59,159.55,1.25333109]
["bitfinex","SOLUSD",1721268484433,1.21732586,159.59,159.55,7.52093109]
["bitfinex","SOLUSD",1721268484672,1.21732586,159.6,159.55,7.52093109]
["bitfinex","SOLUSD",1721268484957,1.21732586,159.6,159.54,38.1504]
["bitfinex","SOLUSD",1721268485257,1.21732586,159.6,159.55,1.25335012]
["bitfinex","SOLUSD",1721268485562,45.0,159.62,159.55,1.25335012]
["bitfinex","SOLUSD",1721268485563,1.21732586,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721268485762,1.21732586,159.59,159.54,38.1504]
["bitfinex","SOLUSD",1721268485943,6.2659,159.6,159.54,44.4183]
["bitfinex","SOLUSD",1721268486141,1.21732586,159.6,159.55,7.52078411]
["bitfinex","SOLUSD",1721268486653,1.21732586,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721268487259,51.2649,159.62,159.54,44.418]
["bitfinex","SOLUSD",1721268487260,7.48262586,159.61,159.54,44.418]
["bitfinex","SOLUSD",1721268487458,1.21732586,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1721268487636,7.48332586,159.6,159.54,38.1504]
["bitfinex","SOLUSD",1721268487960,7.48332586,159.6,159.54,31.8826]
["bitfinex","SOLUSD",1721268488337,6.2662,159.59,159.54,31.8826]
["bitfinex","SOLUSD",1721268488553,1.21732586,159.58,159.54,16.2129]
["bitfinex","SOLUSD",1721268488750,1.21732586,159.57,159.54,16.2129]
["bitfinex","SOLUSD",1721268489542,81.6377,159.62,159.55,7.52099587]
["bitfinex","SOLUSD",1721268489543,7.48262586,159.61,159.55,7.52099587]
["bitfinex","SOLUSD",1721268489729,52.48332586,159.6,159.54,38.1508]
["bitfinex","SOLUSD",1721268489930,6.2663,159.59,159.54,16.2129]
["bitfinex","SOLUSD",1721268490164,1.21732586,159.58,159.54,22.4806]
["bitfinex","SOLUSD",1721268490337,6.266,159.6,159.54,22.4806]
["bitfinex","SOLUSD",1721268490656,52.48342586,159.59,159.54,17.46636361]
["bitfinex","SOLUSD",1721268490865,7.48342586,159.59,159.54,17.46636361]
["bitfinex","SOLUSD",1721268491164,7.48342586,159.59,159.54,16.2129]
["bitfinex","SOLUSD",1721268491473,1.21732586,159.58,159.54,16.2129]
["bitfinex","SOLUSD",1721268491748,16.32732586,159.57,159.54,16.2129]
["bitfinex","SOLUSD",1721268492341,1.21732586,159.57,159.54,16.2129]
["bitfinex","SOLUSD",1721268492644,7.48412586,159.57,159.54,16.2129]
["bitfinex","SOLUSD",1721268492848,1.21732586,159.56,159.54,16.2129]
["bitfinex","SOLUSD",1721268493948,1.21732586,159.56,159.51,21.3791]
["bitfinex","SOLUSD",1721268494154,1.21732586,159.56,159.51,22.63270832]
["bitfinex","SOLUSD",1721268494349,1.21732586,159.56,159.52,1.25360775]
["bitfinex","SOLUSD",1721268494558,15.11,159.55,159.52,1.25360775]
["bitfinex","SOLUSD",1721268495235,7.48462586,159.56,159.51,1.25360966]
["bitfinex","SOLUSD",1721268495435,1.21732586,159.55,159.51,1.25360966]
["bitfinex","SOLUSD",1721268495934,1.21732586,159.54,159.5,30.6901]
["bitfinex","SOLUSD",1721268496254,1.21732586,159.54,159.5,15.0165]
["bitfinex","SOLUSD",1721268496255,7.48542586,159.54,159.5,15.0165]
["bitfinex","SOLUSD",1721268496435,1.21732586,159.53,159.5,15.0165]
["bitfinex","SOLUSD",1721268496739,1.21732586,159.53,159.48,21.38]
["bitfinex","SOLUSD",1721268496740,7.48572586,159.53,159.48,1.25383313]
["bitfinex","SOLUSD",1721268496939,1.21732586,159.52,159.48,16.36383313]
["bitfinex","SOLUSD",1721268497147,1.21732586,159.52,159.48,22.63413313]
["bitfinex","SOLUSD",1721268497534,1.21732586,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721268497763,1.21732586,159.52,159.48,7.52422334]
["bitfinex","SOLUSD",1721268498066,1.21732586,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721268499369,1.21732586,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721268500341,1.21732586,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721268500547,16.32732586,159.51,159.47,16.5019865]
["bitfinex","SOLUSD",1721268501052,16.32732586,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721268502165,1.21732586,159.51,159.47,24.02633428]
["bitfinex","SOLUSD",1721268502366,1.21732586,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721268502873,16.32732586,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721268503051,15.11,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721268505349,16.32732586,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721268505546,16.32732586,159.51,159.47,22.7726865]
["bitfinex","SOLUSD",1721268505758,1.21732586,159.51,159.47,22.7726865]
["bitfinex","SOLUSD",1721268506470,15.11,159.5,159.47,22.7726865]
["bitfinex","SOLUSD",1721268508846,15.11,159.5,159.47,22.7726865]
["bitfinex","SOLUSD",1721268509347,15.11,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721268509868,6.5412,159.55,159.47,16.5019865]
["bitfinex","SOLUSD",1721268509869,6.267,159.57,159.49,15.674]
["bitfinex","SOLUSD",1721268510066,15.11,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721268510249,1.21732586,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721268510451,1.21732586,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721268510649,1.21732586,159.54,159.5,16.36373205]
["bitfinex","SOLUSD",1721268510650,16.32732586,159.54,159.5,7.52323205]
["bitfinex","SOLUSD",1721268511269,15.11,159.54,159.5,7.52323205]
["bitfinex","SOLUSD",1721268511565,15.11,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721268511772,15.11,159.54,159.5,7.52313205]
["bitfinex","SOLUSD",1721268512472,1.21732586,159.54,159.5,7.52313205]
["bitfinex","SOLUSD",1721268512656,1.21732586,159.54,159.49,21.9439]
["bitfinex","SOLUSD",1721268512657,15.11,159.53,159.49,21.9439]
["bitfinex","SOLUSD",1721268513488,15.11,159.53,159.49,15.674]
["bitfinex","SOLUSD",1721268513679,7.48532586,159.54,159.49,15.674]
["bitfinex","SOLUSD",1721268514563,7.48532586,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1721268514773,15.11,159.51,159.47,8.35008738]
["bitfinex","SOLUSD",1721268515087,15.11,159.5,159.47,2.07938738]
["bitfinex","SOLUSD",1721268515373,15.11,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268515880,15.11,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268516069,1.21732586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268516573,52.48672586,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268516765,6.2696,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268516960,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268518063,6.2693,159.51,159.47,0.8254865]
["bitfinex","SOLUSD",1721268518261,1.21732586,159.5,159.47,0.8254865]
["bitfinex","SOLUSD",1721268518781,15.11,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268519348,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268519567,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268520387,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268521360,1.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268521560,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268522652,46.21732586,159.49,159.47,0.8254865]
["bitfinex","SOLUSD",1721268522872,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268524580,22.59762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268524777,67.59762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268525273,66.3803,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268526287,15.11,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268526483,16.32732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268526661,1.21732586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268528662,52.48762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268531883,67.59762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268544498,52.48762586,159.48,159.47,0.8254865]
["bitfinex","SOLUSD",1721268545208,52.48762586,159.48,159.47,8.65e-05]
["bitfinex","SOLUSD",1721268545380,72.48762586,159.48,159.47,8.65e-05]
["bitfinex","SOLUSD",1721268547295,87.59762586,159.48,159.47,8.65e-05]
["bitfinex","SOLUSD",1721268550599,72.48762586,159.48,159.47,8.65e-05]
["bitfinex","SOLUSD",1721268553710,6.2732,159.41,159.37,15.4758]
["bitfinex","SOLUSD",1721268553903,16.32732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268554118,15.11,159.41,159.37,21.7504]
["bitfinex","SOLUSD",1721268554482,1.21732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268554683,1.21732586,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268554915,21.21732586,159.45,159.37,15.4758]
["bitfinex","SOLUSD",1721268555501,6.2734,159.41,159.37,15.4758]
["bitfinex","SOLUSD",1721268555808,15.11,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268556011,1.21732586,159.44,159.37,15.4758]
["bitfinex","SOLUSD",1721268556305,6.2728,159.42,159.37,15.4758]
["bitfinex","SOLUSD",1721268556509,15.11,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268556885,16.32732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268557081,1.21732586,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268559408,15.11,159.41,159.37,21.7504]
["bitfinex","SOLUSD",1721268559606,16.32732586,159.41,159.37,21.7504]
["bitfinex","SOLUSD",1721268560607,15.11,159.41,159.37,21.7504]
["bitfinex","SOLUSD",1721268561004,15.11,159.41,159.37,15.4758]
["bitfinex","SOLUSD",1721268561511,1.21732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268561717,15.11,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268562211,1.21732586,159.44,159.37,15.4758]
["bitfinex","SOLUSD",1721268562402,15.11,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268562589,16.32732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268563889,1.21732586,159.42,159.38,1.25474832]
["bitfinex","SOLUSD",1721268564090,46.21732586,159.42,159.38,1.25474832]
["bitfinex","SOLUSD",1721268564286,52.49012586,159.42,159.37,16.73057538]
["bitfinex","SOLUSD",1721268564692,15.11,159.4,159.37,16.73057538]
["bitfinex","SOLUSD",1721268564897,15.11,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268565786,52.49002586,159.42,159.37,15.4758]
["bitfinex","SOLUSD",1721268566512,6.2732,159.41,159.37,15.4758]
["bitfinex","SOLUSD",1721268566706,46.21732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268567007,1.21732586,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268567195,1.21732586,159.41,159.37,15.4758]
["bitfinex","SOLUSD",1721268567587,6.2735,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268567786,1.21732586,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268568321,1.21732586,159.41,159.37,15.4758]
["bitfinex","SOLUSD",1721268570991,6.2735,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268571206,15.11,159.38,159.37,15.4758]
["bitfinex","SOLUSD",1721268571393,60.11,159.38,159.37,15.4758]
["bitfinex","SOLUSD",1721268572803,6.2723,159.43,159.37,21.7503]
["bitfinex","SOLUSD",1721268573015,15.11,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721268574320,1.21732586,159.42,159.4,6.2732]
["bitfinex","SOLUSD",1721268574498,15.11,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1721268574819,16.32732586,159.43,159.39,21.9578]
["bitfinex","SOLUSD",1721268575015,16.32732586,159.42,159.37,21.7504]
["bitfinex","SOLUSD",1721268575214,15.11,159.41,159.37,21.7504]
["bitfinex","SOLUSD",1721268575509,15.11,159.41,159.37,23.00514805]
["bitfinex","SOLUSD",1721268575716,15.11,159.41,159.37,21.7504]
["bitfinex","SOLUSD",1721268575916,1.21732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268576315,15.11,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268576713,16.32732586,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268577022,15.11,159.39,159.37,15.4758]
["bitfinex","SOLUSD",1721268577504,1.21732586,159.4,159.37,21.7503]
["bitfinex","SOLUSD",1721268577696,1.21732586,159.4,159.37,15.4758]
["bitfinex","SOLUSD",1721268579530,6.2744,159.38,159.32,16.6263]
["bitfinex","SOLUSD",1721268579699,15.11,159.36,159.32,24.15809066]
["bitfinex","SOLUSD",1721268579895,15.11,159.36,159.32,16.6263]
["bitfinex","SOLUSD",1721268580146,1.21732586,159.35,159.32,16.6263]
["bitfinex","SOLUSD",1721268580323,46.21732586,159.35,159.32,16.6263]
["bitfinex","SOLUSD",1721268580655,1.21732586,159.4,159.32,16.6263]
["bitfinex","SOLUSD",1721268580818,15.11,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721268580997,15.11,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721268581194,1.21732586,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721268581404,61.32732586,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721268581709,1.21732586,159.38,159.33,22.64126268]
["bitfinex","SOLUSD",1721268582007,16.32732586,159.38,159.33,22.64126268]
["bitfinex","SOLUSD",1721268582232,6.2732,159.41,159.34,15.6889]
["bitfinex","SOLUSD",1721268582421,15.11,159.38,159.34,21.9647]
["bitfinex","SOLUSD",1721268582620,1.21732586,159.39,159.34,15.1889]
["bitfinex","SOLUSD",1721268582827,7.49122586,159.39,159.34,15.1889]
["bitfinex","SOLUSD",1721268583010,7.49192586,159.38,159.33,1.25501888]
["bitfinex","SOLUSD",1721268583319,46.21732586,159.37,159.33,1.25501888]
["bitfinex","SOLUSD",1721268583527,45.0,159.37,159.33,1.25501888]
["bitfinex","SOLUSD",1721268584223,45.0,159.38,159.33,16.36501888]
["bitfinex","SOLUSD",1721268585232,1.21732586,159.37,159.32,23.1548]
["bitfinex","SOLUSD",1721268585922,15.11,159.36,159.32,23.1548]
["bitfinex","SOLUSD",1721268586235,16.32732586,159.35,159.32,23.1548]
["bitfinex","SOLUSD",1721268586422,1.21732586,159.35,159.32,16.6263]
["bitfinex","SOLUSD",1721268586728,6.2759,159.34,159.31,0.8254865]
["bitfinex","SOLUSD",1721268587003,6.2766,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268587236,7.49392586,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268587427,66.3866,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268590621,60.11,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268590926,66.3866,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268592422,87.60392586,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268595834,42.60392586,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268597223,87.60392586,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268600033,42.60392586,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268600407,87.60392586,159.32,159.31,0.8254865]
["bitfinex","SOLUSD",1721268605227,87.60392586,159.32,159.31,8.65e-05]
["bitfinex","SOLUSD",1721268606852,96.72274176,159.32,159.31,8.65e-05]
["bitfinex","SOLUSD",1721268607533,96.72274176,159.32,159.23,15.2191]
["bitfinex","SOLUSD",1721268607534,6.2798,159.24,159.23,15.2191]
["bitfinex","SOLUSD",1721268607847,21.3898,159.24,159.23,15.2191]
["bitfinex","SOLUSD",1721268608021,6.2807,159.22,159.2,15.1942]
["bitfinex","SOLUSD",1721268608231,22.60832586,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268608434,21.391,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268609932,66.391,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268611025,60.11,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268611414,66.391,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268611618,51.281,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268611839,45.0,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268612027,67.60832586,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268612353,66.391,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268613032,45.0,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268613545,66.391,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268614943,60.11,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268615444,66.391,159.21,159.2,15.1942]
["bitfinex","SOLUSD",1721268615951,66.391,159.21,159.15,15.9354865]
["bitfinex","SOLUSD",1721268615952,6.2824,159.18,159.15,0.8254865]
["bitfinex","SOLUSD",1721268616149,15.11,159.16,159.15,0.8254865]
["bitfinex","SOLUSD",1721268616358,15.11,159.17,159.15,0.8254865]
["bitfinex","SOLUSD",1721268616655,1.21732586,159.18,159.15,0.8254865]
["bitfinex","SOLUSD",1721268618225,20.0,159.08,159.05,15.3896]
["bitfinex","SOLUSD",1721268618427,45.0,159.07,159.05,15.3896]
["bitfinex","SOLUSD",1721268618640,6.2869,159.06,159.05,15.3896]
["bitfinex","SOLUSD",1721268620022,20.0,159.1,159.05,15.3896]
["bitfinex","SOLUSD",1721268620252,6.2866,159.07,159.05,15.3896]
["bitfinex","SOLUSD",1721268620422,6.2869,159.06,159.05,15.3896]
["bitfinex","SOLUSD",1721268622656,6.2865,159.08,159.05,15.3896]
["bitfinex","SOLUSD",1721268622860,1.21732586,159.15,159.05,15.3896]
["bitfinex","SOLUSD",1721268623158,1.21732586,159.14,159.05,15.3896]
["bitfinex","SOLUSD",1721268623851,1.21732586,159.14,159.06,1.25736706]
["bitfinex","SOLUSD",1721268624035,30.4,159.15,159.06,1.25736706]
["bitfinex","SOLUSD",1721268624230,6.2848,159.12,159.06,1.25736706]
["bitfinex","SOLUSD",1721268624555,6.2856,159.1,159.06,1.25702692]
["bitfinex","SOLUSD",1721268624852,6.285,159.11,159.06,1.25702692]
["bitfinex","SOLUSD",1721268625060,6.2853,159.1,159.05,15.3896]
["bitfinex","SOLUSD",1721268625633,1.21732586,159.19,159.06,22.81693907]
["bitfinex","SOLUSD",1721268625957,1.21732586,159.19,159.08,15.7145]
["bitfinex","SOLUSD",1721268625958,31.61732586,159.19,159.08,15.7145]
["bitfinex","SOLUSD",1721268626130,31.61732586,159.19,159.06,21.5598]
["bitfinex","SOLUSD",1721268626334,31.61732586,159.19,159.07,1.25697426]
["bitfinex","SOLUSD",1721268626534,31.61732586,159.19,159.08,1.25704378]
["bitfinex","SOLUSD",1721268626733,6.2848,159.12,159.08,1.25704378]
["bitfinex","SOLUSD",1721268627053,6.2851,159.11,159.06,21.5598]
["bitfinex","SOLUSD",1721268627233,6.2851,159.11,159.07,1.25704546]
["bitfinex","SOLUSD",1721268627428,6.2851,159.11,159.06,21.5598]
["bitfinex","SOLUSD",1721268627633,6.2846,159.12,159.06,22.81691834]
["bitfinex","SOLUSD",1721268630061,1.21732586,159.15,159.08,6.286]
["bitfinex","SOLUSD",1721268630265,6.2834,159.15,159.08,6.286]
["bitfinex","SOLUSD",1721268630476,52.50122586,159.14,159.07,22.002]
["bitfinex","SOLUSD",1721268630640,51.2839,159.14,159.09,1.25685957]
["bitfinex","SOLUSD",1721268630843,45.0,159.14,159.09,1.25685957]
["bitfinex","SOLUSD",1721268631139,6.284,159.14,159.09,1.25685957]
["bitfinex","SOLUSD",1721268631340,6.2843,159.13,159.09,1.25685957]
["bitfinex","SOLUSD",1721268631541,7.50202586,159.12,159.06,21.5598]
["bitfinex","SOLUSD",1721268631761,7.50202586,159.12,159.07,1.25704272]
["bitfinex","SOLUSD",1721268631762,6.2847,159.12,159.07,1.25704272]
["bitfinex","SOLUSD",1721268631946,6.2847,159.12,159.08,1.25701792]
["bitfinex","SOLUSD",1721268632269,7.50242586,159.11,159.07,1.25701836]
["bitfinex","SOLUSD",1721268632453,1.21732586,159.1,159.06,21.5598]
["bitfinex","SOLUSD",1721268632660,45.0,159.11,159.07,1.25716728]
["bitfinex","SOLUSD",1721268632844,6.2848,159.12,159.08,1.25705063]
["bitfinex","SOLUSD",1721268633048,6.2844,159.13,159.08,1.25705063]
["bitfinex","SOLUSD",1721268633272,1.21732586,159.12,159.08,1.25705063]
["bitfinex","SOLUSD",1721268633446,6.2852,159.11,159.07,1.25707574]
["bitfinex","SOLUSD",1721268633644,51.2846,159.12,159.07,1.25707574]
["bitfinex","SOLUSD",1721268633974,6.2842,159.13,159.08,1.25707207]
["bitfinex","SOLUSD",1721268634660,6.2838,159.14,159.08,1.25707207]
["bitfinex","SOLUSD",1721268634841,7.50052586,159.16,159.09,6.2857]
["bitfinex","SOLUSD",1721268635047,6.2838,159.14,159.09,1.25688162]
["bitfinex","SOLUSD",1721268635230,6.2842,159.13,159.09,1.25688162]
["bitfinex","SOLUSD",1721268635965,6.2838,159.14,159.09,1.25688162]
["bitfinex","SOLUSD",1721268636266,6.2842,159.13,159.09,1.25688162]
["bitfinex","SOLUSD",1721268637452,1.21732586,159.17,159.09,1.25688162]
["bitfinex","SOLUSD",1721268637635,6.2847,159.12,159.06,21.5598]
["bitfinex","SOLUSD",1721268637961,6.2847,159.12,159.07,1.25691511]
["bitfinex","SOLUSD",1721268638257,6.2838,159.14,159.08,7.54281523]
["bitfinex","SOLUSD",1721268638454,46.21732586,159.17,159.08,1.25691523]
["bitfinex","SOLUSD",1721268638645,6.2841,159.14,159.09,1.256954]
["bitfinex","SOLUSD",1721268638844,15.19,159.14,159.09,22.732654]
["bitfinex","SOLUSD",1721268639041,21.4738,159.14,159.09,16.446954]
["bitfinex","SOLUSD",1721268639231,15.19,159.14,159.09,16.446954]
["bitfinex","SOLUSD",1721268639433,6.2834,159.15,159.09,22.732554]
["bitfinex","SOLUSD",1721268639634,6.2838,159.14,159.09,16.446954]
["bitfinex","SOLUSD",1721268639856,21.4734,159.15,159.09,16.446954]
["bitfinex","SOLUSD",1721268640234,6.2838,159.14,159.09,16.446954]
["bitfinex","SOLUSD",1721268640440,7.50152586,159.13,159.07,15.7157]
["bitfinex","SOLUSD",1721268640643,45.0,159.17,159.07,30.9057]
["bitfinex","SOLUSD",1721268640644,21.4746,159.12,159.07,30.9057]
["bitfinex","SOLUSD",1721268641566,21.4742,159.13,159.07,37.1921]
["bitfinex","SOLUSD",1721268641857,15.19,159.13,159.09,22.4284]
["bitfinex","SOLUSD",1721268642061,1.21732586,159.16,159.1,1.25682963]
["bitfinex","SOLUSD",1721268642295,6.2837,159.14,159.1,1.25682963]
["bitfinex","SOLUSD",1721268642453,22.69102586,159.14,159.1,1.25682963]
["bitfinex","SOLUSD",1721268642763,16.40732586,159.14,159.1,1.25682963]
["bitfinex","SOLUSD",1721268643763,6.2842,159.13,159.1,1.25682963]
["bitfinex","SOLUSD",1721268643933,15.19,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268644568,15.19,159.11,159.09,16.1428]
["bitfinex","SOLUSD",1721268645168,16.40732586,159.1,159.09,16.1428]
["bitfinex","SOLUSD",1721268645342,1.21732586,159.1,159.09,16.1428]
["bitfinex","SOLUSD",1721268645538,22.69262586,159.11,159.09,16.1428]
["bitfinex","SOLUSD",1721268645737,15.19,159.11,159.09,16.1428]
["bitfinex","SOLUSD",1721268645941,6.2838,159.14,159.09,16.1428]
["bitfinex","SOLUSD",1721268646143,15.19,159.13,159.09,16.1428]
["bitfinex","SOLUSD",1721268646348,7.50142586,159.13,159.09,16.1428]
["bitfinex","SOLUSD",1721268646562,6.2841,159.13,159.09,16.1428]
["bitfinex","SOLUSD",1721268646759,15.7072,159.17,159.09,16.1428]
["bitfinex","SOLUSD",1721268646957,6.2842,159.13,159.09,16.1428]
["bitfinex","SOLUSD",1721268647476,45.0,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268647973,6.2842,159.13,159.09,16.1428]
["bitfinex","SOLUSD",1721268648368,1.21732586,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268648570,46.21732586,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268649188,45.0,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268649792,51.2846,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268649974,45.0,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268650154,45.0,159.13,159.09,16.1428]
["bitfinex","SOLUSD",1721268650350,51.2843,159.13,159.09,16.1428]
["bitfinex","SOLUSD",1721268650564,1.21732586,159.12,159.09,16.1428]
["bitfinex","SOLUSD",1721268650751,6.2852,159.11,159.09,16.1428]
["bitfinex","SOLUSD",1721268650971,7.50262586,159.1,159.09,16.1428]
["bitfinex","SOLUSD",1721268651176,51.2853,159.1,159.06,6.0611]
["bitfinex","SOLUSD",1721268651471,6.2853,159.1,159.06,6.0611]
["bitfinex","SOLUSD",1721268651666,1.21732586,159.09,159.06,6.0611]
["bitfinex","SOLUSD",1721268651871,46.21732586,159.09,159.06,6.0611]
["bitfinex","SOLUSD",1721268652085,1.21732586,159.08,159.05,16.5933]
["bitfinex","SOLUSD",1721268652258,1.21732586,159.12,159.05,16.5933]
["bitfinex","SOLUSD",1721268652452,7.50182586,159.13,159.05,16.5933]
["bitfinex","SOLUSD",1721268652773,6.2847,159.12,159.06,7.54386841]
["bitfinex","SOLUSD",1721268653071,1.21732586,159.15,159.07,6.2862]
["bitfinex","SOLUSD",1721268653276,7.50142586,159.14,159.08,1.25701472]
["bitfinex","SOLUSD",1721268653483,1.21732586,159.14,159.08,1.25705885]
["bitfinex","SOLUSD",1721268654081,1.21732586,159.17,159.08,1.25705885]
["bitfinex","SOLUSD",1721268654379,6.2837,159.15,159.08,7.54315885]
["bitfinex","SOLUSD",1721268654585,46.21732586,159.14,159.08,1.25705885]
["bitfinex","SOLUSD",1721268654882,46.21732586,159.13,159.08,1.25705885]
["bitfinex","SOLUSD",1721268655076,46.21732586,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721268655254,52.50162586,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721268655457,1.21732586,159.12,159.08,1.25705824]
["bitfinex","SOLUSD",1721268656487,7.50182586,159.12,159.07,1.25706029]
["bitfinex","SOLUSD",1721268656786,45.0,159.11,159.07,1.25706029]
["bitfinex","SOLUSD",1721268657161,45.0,159.12,159.07,1.25706029]
["bitfinex","SOLUSD",1721268657384,45.0,159.12,159.07,7.54346029]
["bitfinex","SOLUSD",1721268658203,51.2842,159.13,159.07,1.25706029]
["bitfinex","SOLUSD",1721268658420,1.21732586,159.12,159.06,22.0034]
["bitfinex","SOLUSD",1721268658683,1.21732586,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1721268658890,1.21732586,159.12,159.07,7.54355264]
["bitfinex","SOLUSD",1721268659196,51.2842,159.13,159.08,23.25795264]
["bitfinex","SOLUSD",1721268659197,45.0,159.13,159.08,23.25795264]
["bitfinex","SOLUSD",1721268659487,45.0,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1721268659665,6.2836,159.15,159.08,16.99901326]
["bitfinex","SOLUSD",1721268659865,21.21732586,159.14,159.08,16.99901326]
["bitfinex","SOLUSD",1721268660065,21.21732586,159.14,159.08,23.28501326]
["bitfinex","SOLUSD",1721268660267,21.21732586,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1721268660566,1.21732586,159.14,159.1,1.25689861]
["bitfinex","SOLUSD",1721268660778,23.8518308,159.2,159.1,1.25689861]
["bitfinex","SOLUSD",1721268660779,27.50072586,159.15,159.1,1.25689861]
["bitfinex","SOLUSD",1721268661079,1.21732586,159.14,159.08,22.028]
["bitfinex","SOLUSD",1721268661293,1.21732586,159.14,159.1,1.25689994]
["bitfinex","SOLUSD",1721268661480,1.21732586,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1721268661481,6.2829,159.17,159.11,1.25678735]
["bitfinex","SOLUSD",1721268661783,1.21732586,159.16,159.11,1.25678735]
["bitfinex","SOLUSD",1721268662198,7.49942586,159.19,159.11,16.96858735]
["bitfinex","SOLUSD",1721268662489,7.49942586,159.19,159.12,22.65974223]
["bitfinex","SOLUSD",1721268662662,1.21732586,159.19,159.12,15.1189]
["bitfinex","SOLUSD",1721268662862,1.21732586,159.22,159.13,1.25671862]
["bitfinex","SOLUSD",1721268663063,6.2825,159.18,159.13,1.25671862]
["bitfinex","SOLUSD",1721268663563,6.2827,159.17,159.13,1.25671862]
["bitfinex","SOLUSD",1721268663963,6.2822,159.18,159.13,1.25671862]
["bitfinex","SOLUSD",1721268664193,1.21732586,159.22,159.13,23.13171862]
["bitfinex","SOLUSD",1721268664690,6.2817,159.2,159.13,23.13171862]
["bitfinex","SOLUSD",1721268664877,15.7009,159.23,159.13,29.41581862]
["bitfinex","SOLUSD",1721268664878,7.49932586,159.19,159.13,29.41581862]
["bitfinex","SOLUSD",1721268665071,6.282,159.19,159.13,29.41581862]
["bitfinex","SOLUSD",1721268666373,21.4614,159.2,159.15,15.18]
["bitfinex","SOLUSD",1721268666566,46.21732586,159.19,159.15,15.18]
["bitfinex","SOLUSD",1721268667471,21.4614,159.2,159.15,15.18]
["bitfinex","SOLUSD",1721268667779,21.4614,159.2,159.15,16.43644777]
["bitfinex","SOLUSD",1721268668280,1.21732586,159.19,159.15,16.43644777]
["bitfinex","SOLUSD",1721268668587,7.49912586,159.19,159.15,15.18]
["bitfinex","SOLUSD",1721268669093,7.49912586,159.19,159.15,16.43644885]
["bitfinex","SOLUSD",1721268669473,6.2818,159.19,159.15,16.43644885]
["bitfinex","SOLUSD",1721268669681,7.49912586,159.19,159.15,15.18]
["bitfinex","SOLUSD",1721268670163,1.21732586,159.19,159.15,15.18]
["bitfinex","SOLUSD",1721268670369,61.39732586,159.19,159.14,1.25649272]
["bitfinex","SOLUSD",1721268670591,46.21732586,159.19,159.15,1.25651942]
["bitfinex","SOLUSD",1721268670896,46.21732586,159.19,159.14,15.18]
["bitfinex","SOLUSD",1721268671088,46.21732586,159.19,159.14,16.43654187]
["bitfinex","SOLUSD",1721268671289,46.21732586,159.19,159.14,15.18]
["bitfinex","SOLUSD",1721268671493,61.39732586,159.19,159.14,15.18]
["bitfinex","SOLUSD",1721268671797,61.39732586,159.19,159.12,15.1189]
["bitfinex","SOLUSD",1721268671798,6.2829,159.16,159.12,15.1189]
["bitfinex","SOLUSD",1721268671990,1.21732586,159.15,159.12,15.1189]
["bitfinex","SOLUSD",1721268672167,1.21732586,159.16,159.12,30.2989]
["bitfinex","SOLUSD",1721268672364,46.21732586,159.16,159.12,30.2989]
["bitfinex","SOLUSD",1721268673092,15.6981,159.26,159.16,15.0674]
["bitfinex","SOLUSD",1721268673271,15.6981,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1721268673272,6.279,159.26,159.2,6.2812]
["bitfinex","SOLUSD",1721268673471,15.18,159.28,159.23,15.18]
["bitfinex","SOLUSD",1721268674178,21.4583,159.28,159.23,15.18]
["bitfinex","SOLUSD",1721268674382,6.2783,159.28,159.24,15.18]
["bitfinex","SOLUSD",1721268674577,230.6668,159.3,159.23,15.18]
["bitfinex","SOLUSD",1721268674890,230.6668,159.3,159.2,21.5291]
["bitfinex","SOLUSD",1721268674891,6.2798,159.24,159.2,21.5291]
["bitfinex","SOLUSD",1721268675095,6.2798,159.24,159.2,6.3491]
["bitfinex","SOLUSD",1721268675988,35.6953,159.29,159.16,21.256]
["bitfinex","SOLUSD",1721268675989,15.18,159.28,159.16,21.256]
["bitfinex","SOLUSD",1721268676200,80.957,159.27,159.16,21.256]
["bitfinex","SOLUSD",1721268676378,6.2819,159.19,159.16,15.0674]
["bitfinex","SOLUSD",1721268676583,6.2814,159.2,159.16,15.0674]
["bitfinex","SOLUSD",1721268676891,6.281,159.21,159.16,15.0674]
["bitfinex","SOLUSD",1721268677315,45.0,159.2,159.16,15.0674]
["bitfinex","SOLUSD",1721268677807,6.2822,159.18,159.12,45.92469041]
["bitfinex","SOLUSD",1721268678111,6.2822,159.18,159.12,44.6681]
["bitfinex","SOLUSD",1721268678313,6.2818,159.19,159.12,44.6681]
["bitfinex","SOLUSD",1721268680208,6.2822,159.18,159.12,38.384]
["bitfinex","SOLUSD",1721268680383,6.2831,159.16,159.12,16.4848]
["bitfinex","SOLUSD",1721268681221,45.0,159.15,159.09,16.97121162]
["bitfinex","SOLUSD",1721268681521,6.2838,159.14,159.08,28.118]
["bitfinex","SOLUSD",1721268682015,6.2838,159.14,159.08,21.832]
["bitfinex","SOLUSD",1721268682181,6.2848,159.12,159.08,15.2048]
["bitfinex","SOLUSD",1721268682604,45.0,159.11,159.08,15.2048]
["bitfinex","SOLUSD",1721268682812,6.2848,159.12,159.08,15.2048]
["bitfinex","SOLUSD",1721268684835,97.2314,159.17,159.08,15.2048]
["bitfinex","SOLUSD",1721268684994,6.285,159.11,159.04,28.213]
["bitfinex","SOLUSD",1721268685188,45.0,159.1,159.04,28.213]
["bitfinex","SOLUSD",1721268685628,51.2854,159.1,159.04,28.213]
["bitfinex","SOLUSD",1721268685788,51.2854,159.1,159.04,21.9253]
["bitfinex","SOLUSD",1721268685995,6.2859,159.09,159.04,21.9253]
["bitfinex","SOLUSD",1721268686394,51.2862,159.08,159.04,21.9253]
["bitfinex","SOLUSD",1721268686919,45.0,159.08,159.04,21.9253]
["bitfinex","SOLUSD",1721268687110,6.2854,159.1,159.04,28.2129]
["bitfinex","SOLUSD",1721268687416,6.285,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1721268687591,45.0,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1721268688024,45.0,159.1,159.04,28.2129]
["bitfinex","SOLUSD",1721268688917,51.2855,159.1,159.04,21.9253]
["bitfinex","SOLUSD",1721268689101,45.0,159.1,159.04,15.5325]
["bitfinex","SOLUSD",1721268689830,6.2861,159.08,159.04,15.5325]
["bitfinex","SOLUSD",1721268690126,45.0,159.07,159.04,15.5325]
["bitfinex","SOLUSD",1721268690329,45.0,159.08,159.04,15.5325]
["bitfinex","SOLUSD",1721268691318,26.2866,159.07,159.04,15.5325]
["bitfinex","SOLUSD",1721268692224,20.0,159.07,159.04,15.5325]
["bitfinex","SOLUSD",1721268692425,20.0,159.07,159.01,6.2887]
["bitfinex","SOLUSD",1721268692839,45.0,159.06,159.0,30.77849031]
["bitfinex","SOLUSD",1721268693429,51.287,159.06,159.0,30.77849031]
["bitfinex","SOLUSD",1721268693743,45.0,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1721268694044,20.0,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1721268694349,6.2861,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1721268694536,65.0,159.07,159.02,6.2883]
["bitfinex","SOLUSD",1721268695057,65.0,159.07,159.01,7.54637028]
["bitfinex","SOLUSD",1721268695238,65.0,159.07,159.0,38.954]
["bitfinex","SOLUSD",1721268695239,71.2866,159.07,159.0,38.954]
["bitfinex","SOLUSD",1721268695427,71.2866,159.07,159.0,45.2431]
["bitfinex","SOLUSD",1721268695754,70.7866,159.07,159.0,45.2431]
["bitfinex","SOLUSD",1721268696220,64.5,159.07,159.0,45.2431]
["bitfinex","SOLUSD",1721268696428,6.287,159.06,159.0,38.954]
["bitfinex","SOLUSD",1721268696629,70.7865,159.07,159.01,1.25766649]
["bitfinex","SOLUSD",1721268697023,70.7865,159.07,159.0,45.2432]
["bitfinex","SOLUSD",1721268697825,6.287,159.06,159.0,45.2432]
["bitfinex","SOLUSD",1721268698847,20.0,159.05,159.0,45.2432]
["bitfinex","SOLUSD",1721268700253,51.2866,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1721268700432,20.0,159.05,159.0,45.2432]
["bitfinex","SOLUSD",1721268700630,20.0,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721268700952,20.0,159.05,159.0,45.2432]
["bitfinex","SOLUSD",1721268701250,20.0,159.06,159.0,45.2432]
["bitfinex","SOLUSD",1721268701450,20.0,159.06,159.01,7.54639743]
["bitfinex","SOLUSD",1721268701833,20.0,159.06,159.01,1.25769743]
["bitfinex","SOLUSD",1721268702054,20.0,159.06,159.0,45.2432]
["bitfinex","SOLUSD",1721268702248,20.0,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721268702566,45.0,159.05,158.99,0.8254865]
["bitfinex","SOLUSD",1721268702846,6.2893,159.0,158.99,0.8254865]
["bitfinex","SOLUSD",1721268703150,26.2893,159.0,158.99,0.8254865]
["bitfinex","SOLUSD",1721268703448,71.2893,159.0,158.99,0.8254865]
["bitfinex","SOLUSD",1721268706427,87.0125,159.0,158.99,8.65e-05]
["bitfinex","SOLUSD",1721268708351,87.0125,159.0,158.87,21.1521]
["bitfinex","SOLUSD",1721268708352,65.0,159.0,158.87,21.1521]
["bitfinex","SOLUSD",1721268708555,6.2913,158.95,158.88,6.2936]
["bitfinex","SOLUSD",1721268708751,20.0,158.94,158.87,21.1521]
["bitfinex","SOLUSD",1721268708941,65.0,158.94,158.87,21.1521]
["bitfinex","SOLUSD",1721268709259,65.0,158.94,158.88,6.294]
["bitfinex","SOLUSD",1721268709558,71.2917,158.94,158.88,6.294]
["bitfinex","SOLUSD",1721268709734,71.2917,158.94,158.87,6.2944]
["bitfinex","SOLUSD",1721268709933,65.0,158.94,158.86,18.1829]
["bitfinex","SOLUSD",1721268710439,6.2921,158.93,158.86,18.1829]
["bitfinex","SOLUSD",1721268710637,65.0,158.92,158.86,18.1829]
["bitfinex","SOLUSD",1721268711253,71.2926,158.92,158.86,18.1829]
["bitfinex","SOLUSD",1721268712067,6.2928,158.91,158.86,11.8884]
["bitfinex","SOLUSD",1721268712364,71.2925,158.92,158.86,11.8884]
["bitfinex","SOLUSD",1721268712969,6.2931,158.91,158.84,21.434]
["bitfinex","SOLUSD",1721268713171,20.0,158.9,158.84,21.434]
["bitfinex","SOLUSD",1721268714063,20.0,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721268714439,26.2932,158.9,158.84,15.1385]
["bitfinex","SOLUSD",1721268714740,26.2932,158.9,158.84,21.4338]
["bitfinex","SOLUSD",1721268714939,20.0,158.9,158.84,16.39742875]
["bitfinex","SOLUSD",1721268715147,20.0,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1721268715467,20.0,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1721268715770,45.0,158.9,158.84,21.434]
["bitfinex","SOLUSD",1721268715960,20.0,158.89,158.84,21.434]
["bitfinex","SOLUSD",1721268716170,20.0,158.89,158.84,22.69293247]
["bitfinex","SOLUSD",1721268716467,20.0,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721268716671,6.2914,158.95,158.86,1.25893246]
["bitfinex","SOLUSD",1721268716842,6.2928,158.91,158.85,23.29191504]
["bitfinex","SOLUSD",1721268717046,6.2928,158.91,158.85,22.0332]
["bitfinex","SOLUSD",1721268717452,6.2929,158.91,158.85,15.7381]
["bitfinex","SOLUSD",1721268717844,20.0,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1721268718268,26.2933,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1721268718976,26.2933,158.9,158.84,15.1385]
["bitfinex","SOLUSD",1721268719141,6.2947,158.87,158.83,2.08442016]
["bitfinex","SOLUSD",1721268719349,71.2951,158.86,158.83,0.8254865]
["bitfinex","SOLUSD",1721268719550,6.2954,158.85,158.83,0.8254865]
["bitfinex","SOLUSD",1721268720273,6.2956,158.84,158.83,0.8254865]
["bitfinex","SOLUSD",1721268720570,71.2956,158.84,158.83,0.8254865]
["bitfinex","SOLUSD",1721268720749,65.0,158.84,158.83,0.8254865]
["bitfinex","SOLUSD",1721268720949,20.0,158.84,158.83,0.8254865]
["bitfinex","SOLUSD",1721268721163,26.2956,158.84,158.83,0.8254865]
["bitfinex","SOLUSD",1721268721349,71.2956,158.84,158.83,0.8254865]
["bitfinex","SOLUSD",1721268729682,71.2956,158.84,158.83,8.65e-05]
["bitfinex","SOLUSD",1721268729893,77.612,158.84,158.83,8.65e-05]
["bitfinex","SOLUSD",1721268731870,6.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268732074,71.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268734001,20.0,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268734553,26.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268735781,71.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268736590,26.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268736802,20.0,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268737418,26.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268738377,71.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268740521,26.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268740677,29.89716036,158.84,158.76,0.34060428]
["bitfinex","SOLUSD",1721268740871,6.2982,158.78,158.76,0.34060428]
["bitfinex","SOLUSD",1721268741177,6.2984,158.77,158.76,0.34060428]
["bitfinex","SOLUSD",1721268742181,51.2984,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268742402,71.2984,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268743184,77.8509,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268745519,77.8509,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268746010,109.5392954,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268746807,108.2109,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268748683,56.6584,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268750021,101.6584,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268751293,109.19911961,158.77,158.76,4.28e-06]
["bitfinex","SOLUSD",1721268751524,6.3019,158.68,158.67,0.8254865]
["bitfinex","SOLUSD",1721268751729,26.3019,158.68,158.67,0.8254865]
["bitfinex","SOLUSD",1721268753121,6.3033,158.65,158.58,6.3058]
["bitfinex","SOLUSD",1721268753323,6.3037,158.64,158.56,14.1206865]
["bitfinex","SOLUSD",1721268753536,6.3037,158.64,158.57,6.3063]
["bitfinex","SOLUSD",1721268753690,6.3037,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721268754100,20.0,158.63,158.53,15.7698]
["bitfinex","SOLUSD",1721268754314,6.3051,158.61,158.54,6.3073]
["bitfinex","SOLUSD",1721268754516,6.3056,158.59,158.53,22.0777]
["bitfinex","SOLUSD",1721268754913,20.0,158.58,158.53,22.0777]
["bitfinex","SOLUSD",1721268755405,20.0,158.58,158.53,15.7698]
["bitfinex","SOLUSD",1721268756006,20.0,158.64,158.53,15.7698]
["bitfinex","SOLUSD",1721268756402,6.3055,158.6,158.53,22.0773]
["bitfinex","SOLUSD",1721268756602,6.3055,158.6,158.52,23.55898586]
["bitfinex","SOLUSD",1721268756603,20.0,158.68,158.52,22.2978]
["bitfinex","SOLUSD",1721268756898,15.7598,158.64,158.52,29.86754154]
["bitfinex","SOLUSD",1721268757098,6.3059,158.58,158.52,29.86754154]
["bitfinex","SOLUSD",1721268757335,45.0,158.63,158.52,23.55924154]
["bitfinex","SOLUSD",1721268757497,6.3063,158.58,158.52,22.2978]
["bitfinex","SOLUSD",1721268757699,6.3063,158.58,158.51,7.1340865]
["bitfinex","SOLUSD",1721268758204,6.3073,158.55,158.51,0.8254865]
["bitfinex","SOLUSD",1721268758428,26.3076,158.54,158.51,0.8254865]
["bitfinex","SOLUSD",1721268759142,20.0,158.54,158.51,0.8254865]
["bitfinex","SOLUSD",1721268759433,6.3076,158.54,158.51,0.8254865]
["bitfinex","SOLUSD",1721268759949,6.3075,158.54,158.51,0.8254865]
["bitfinex","SOLUSD",1721268760240,6.3081,158.53,158.51,0.8254865]
["bitfinex","SOLUSD",1721268760402,6.3083,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268760604,6.308,158.53,158.51,0.8254865]
["bitfinex","SOLUSD",1721268761023,6.3083,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268761730,26.3083,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268762146,71.3083,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268762631,93.8357,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268762810,139.9665,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268763228,71.3083,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268764413,26.3083,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268765832,71.3083,158.52,158.51,0.8254865]
["bitfinex","SOLUSD",1721268766240,71.3083,158.52,158.51,8.65e-05]
["bitfinex","SOLUSD",1721268767129,71.3083,158.52,158.38,6.3136]
["bitfinex","SOLUSD",1721268767130,6.3116,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1721268767329,6.3113,158.45,158.38,6.3136]
["bitfinex","SOLUSD",1721268767859,65.0,158.44,158.35,0.8254865]
["bitfinex","SOLUSD",1721268768062,6.3136,158.39,158.35,0.8254865]
["bitfinex","SOLUSD",1721268768233,6.3141,158.38,158.35,0.8254865]
["bitfinex","SOLUSD",1721268768435,95.36,158.44,158.35,0.8254865]
["bitfinex","SOLUSD",1721268768667,6.3122,158.43,158.36,23.15058525]
["bitfinex","SOLUSD",1721268768957,6.3122,158.43,158.36,21.8879]
["bitfinex","SOLUSD",1721268769258,20.0,158.44,158.36,21.8879]
["bitfinex","SOLUSD",1721268769427,6.3123,158.42,158.36,28.2025]
["bitfinex","SOLUSD",1721268769631,20.0,158.47,158.36,28.2025]
["bitfinex","SOLUSD",1721268769855,45.0,158.46,158.36,28.2025]
["bitfinex","SOLUSD",1721268770062,20.0,158.45,158.36,28.2025]
["bitfinex","SOLUSD",1721268770237,6.3124,158.42,158.36,21.8879]
["bitfinex","SOLUSD",1721268770745,6.3123,158.42,158.36,21.8879]
["bitfinex","SOLUSD",1721268770938,20.0,158.45,158.37,7.57692011]
["bitfinex","SOLUSD",1721268771148,6.3114,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1721268771356,20.0,158.44,158.36,43.9882]
["bitfinex","SOLUSD",1721268771660,1.26251665,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721268771829,1.26251665,158.42,158.36,18.16490315]
["bitfinex","SOLUSD",1721268772258,1.26251665,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1721268772487,7.57371665,158.45,158.38,22.0985]
["bitfinex","SOLUSD",1721268772652,7.57371665,158.45,158.39,1.26244451]
["bitfinex","SOLUSD",1721268772957,1.26251665,158.45,158.39,1.26244451]
["bitfinex","SOLUSD",1721268773156,6.3116,158.44,158.39,1.26244451]
["bitfinex","SOLUSD",1721268773544,6.3112,158.45,158.39,1.26244451]
["bitfinex","SOLUSD",1721268773751,1.26251665,158.44,158.39,1.26244451]
["bitfinex","SOLUSD",1721268773955,1.26251665,158.44,158.36,18.16490315]
["bitfinex","SOLUSD",1721268774148,6.3116,158.44,158.37,7.57664759]
["bitfinex","SOLUSD",1721268774346,1.26251665,158.43,158.36,18.16490315]
["bitfinex","SOLUSD",1721268774574,7.57451665,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721268774873,1.26251665,158.42,158.36,24.47950315]
["bitfinex","SOLUSD",1721268775170,1.26251665,158.42,158.37,1.26257804]
["bitfinex","SOLUSD",1721268775374,7.57481665,158.42,158.36,24.47950315]
["bitfinex","SOLUSD",1721268775669,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721268775966,1.26251665,158.42,158.36,18.16490315]
["bitfinex","SOLUSD",1721268776172,6.3125,158.42,158.35,22.4279865]
["bitfinex","SOLUSD",1721268776346,72.74091665,158.41,158.35,0.3254865]
["bitfinex","SOLUSD",1721268776750,6.3135,158.39,158.35,0.3254865]
["bitfinex","SOLUSD",1721268776953,1.26251665,158.38,158.35,0.3254865]
["bitfinex","SOLUSD",1721268777270,7.57571665,158.4,158.35,0.3254865]
["bitfinex","SOLUSD",1721268777501,1.26251665,158.39,158.35,0.3254865]
["bitfinex","SOLUSD",1721268777685,1.26251665,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721268777852,7.57531665,158.41,158.35,6.6405865]
["bitfinex","SOLUSD",1721268778041,1.26251665,158.41,158.35,6.6405865]
["bitfinex","SOLUSD",1721268779455,1.26251665,158.44,158.36,15.786]
["bitfinex","SOLUSD",1721268779657,6.3109,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721268779866,1.26251665,158.45,158.39,22.0971]
["bitfinex","SOLUSD",1721268780169,6.3109,158.46,158.4,7.57536604]
["bitfinex","SOLUSD",1721268780358,6.3107,158.46,158.4,1.26236604]
["bitfinex","SOLUSD",1721268780556,6.3104,158.47,158.4,7.57516604]
["bitfinex","SOLUSD",1721268780762,1.26251665,158.46,158.4,7.57516604]
["bitfinex","SOLUSD",1721268780962,1.26251665,158.5,158.41,15.7811]
["bitfinex","SOLUSD",1721268781171,7.57161665,158.5,158.43,6.3117]
["bitfinex","SOLUSD",1721268781371,7.57161665,158.5,158.44,1.26210099]
["bitfinex","SOLUSD",1721268781573,7.57161665,158.5,158.44,7.57350099]
["bitfinex","SOLUSD",1721268781876,7.57111665,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1721268782055,6.3086,158.52,158.46,7.57236151]
["bitfinex","SOLUSD",1721268782675,1.26251665,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721268782883,7.57141665,158.51,158.46,1.26186079]
["bitfinex","SOLUSD",1721268783177,1.26251665,158.5,158.38,6.3138]
["bitfinex","SOLUSD",1721268783386,1.26251665,158.5,158.4,6.3131]
["bitfinex","SOLUSD",1721268783676,1.26251665,158.5,158.37,38.3706]
["bitfinex","SOLUSD",1721268783677,6.3099,158.48,158.37,22.5857]
["bitfinex","SOLUSD",1721268783893,1.26251665,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1721268784259,1.26251665,158.51,158.43,1.26215565]
["bitfinex","SOLUSD",1721268784654,6.3092,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1721268784860,7.57121665,158.51,158.44,7.57351999]
["bitfinex","SOLUSD",1721268785051,7.57121665,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1721268785349,7.57121665,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1721268785881,7.57121665,158.51,158.45,7.57293777]
["bitfinex","SOLUSD",1721268786381,1.26251665,158.55,158.49,6.3091]
["bitfinex","SOLUSD",1721268786585,1.26251665,158.54,158.45,16.2636]
["bitfinex","SOLUSD",1721268786759,6.3087,158.51,158.45,16.2636]
["bitfinex","SOLUSD",1721268786959,1.26251665,158.5,158.45,16.2636]
["bitfinex","SOLUSD",1721268787290,6.3095,158.49,158.45,16.2636]
["bitfinex","SOLUSD",1721268787774,1.26251665,158.55,158.45,16.2636]
["bitfinex","SOLUSD",1721268787775,6.3082,158.53,158.46,1.26202022]
["bitfinex","SOLUSD",1721268787985,1.26251665,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1721268788154,15.764,158.59,158.45,32.0405]
["bitfinex","SOLUSD",1721268788355,7.56921665,158.56,158.48,15.7747]
["bitfinex","SOLUSD",1721268788658,1.26251665,158.56,158.48,15.7747]
["bitfinex","SOLUSD",1721268788856,7.56961665,158.56,158.5,6.309]
["bitfinex","SOLUSD",1721268789058,6.3059,158.59,158.51,6.3087]
["bitfinex","SOLUSD",1721268789286,7.56851665,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721268789582,6.3068,158.56,158.51,15.7717]
["bitfinex","SOLUSD",1721268789886,1.26251665,158.57,158.52,1.26147384]
["bitfinex","SOLUSD",1721268790059,1.26251665,158.57,158.52,7.56977384]
["bitfinex","SOLUSD",1721268790590,1.26251665,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1721268790770,6.3044,158.62,158.55,6.307]
["bitfinex","SOLUSD",1721268790968,1.26251665,158.61,158.51,22.08]
["bitfinex","SOLUSD",1721268791183,6.3056,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1721268791481,1.26251665,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721268791785,6.3052,158.6,158.53,7.569239]
["bitfinex","SOLUSD",1721268791993,1.26251665,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721268792153,1.26251665,158.6,158.55,7.56822889]
["bitfinex","SOLUSD",1721268792360,1.26251665,158.65,158.55,7.56822889]
["bitfinex","SOLUSD",1721268792687,1.26251665,158.64,158.55,1.26122889]
["bitfinex","SOLUSD",1721268792861,1.26251665,158.64,158.57,15.7657]
["bitfinex","SOLUSD",1721268793174,7.56611665,158.64,158.58,1.26097257]
["bitfinex","SOLUSD",1721268793484,1.26251665,158.65,158.58,1.26097257]
["bitfinex","SOLUSD",1721268793659,6.1186,158.66,158.58,1.26097257]
["bitfinex","SOLUSD",1721268793660,1.26251665,158.64,158.58,1.26097257]
["bitfinex","SOLUSD",1721268794085,1.26251665,158.66,158.59,17.02277176]
["bitfinex","SOLUSD",1721268794292,6.3032,158.65,158.59,15.763]
["bitfinex","SOLUSD",1721268794457,6.3026,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1721268794657,1.26251665,158.69,158.61,6.3046]
["bitfinex","SOLUSD",1721268795079,6.302,158.68,158.61,6.3046]
["bitfinex","SOLUSD",1721268795282,7.56501665,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1721268795585,1.26251665,158.7,158.63,6.3039]
["bitfinex","SOLUSD",1721268795765,7.56371665,158.7,158.64,1.26048197]
["bitfinex","SOLUSD",1721268795965,7.56371665,158.7,158.65,1.26045944]
["bitfinex","SOLUSD",1721268796292,6.3007,158.72,158.65,6.303]
["bitfinex","SOLUSD",1721268796496,1.26251665,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721268796668,1.26251665,158.7,158.63,22.063]
["bitfinex","SOLUSD",1721268797076,6.3016,158.69,158.63,15.7591]
["bitfinex","SOLUSD",1721268797278,1.26251665,158.68,158.62,15.5785]
["bitfinex","SOLUSD",1721268797585,6.3016,158.69,158.63,7.56450248]
["bitfinex","SOLUSD",1721268797758,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1721268797964,6.3016,158.69,158.62,21.8828]
["bitfinex","SOLUSD",1721268798165,6.3012,158.7,158.63,7.56424426]
["bitfinex","SOLUSD",1721268798462,1.26251665,158.7,158.64,1.2604882]
["bitfinex","SOLUSD",1721268798666,0.54992996,158.71,158.63,15.759]
["bitfinex","SOLUSD",1721268798868,1.26251665,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721268799166,1.81244661,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721268799771,7.56241665,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1721268799971,6.3004,158.72,158.66,15.7569]
["bitfinex","SOLUSD",1721268800160,1.26251665,158.71,158.63,15.7599]
["bitfinex","SOLUSD",1721268800362,1.26251665,158.74,158.64,1.2603466]
["bitfinex","SOLUSD",1721268800563,7.56261665,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1721268800763,6.3005,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721268800963,7.56301665,158.72,158.65,22.0603]
["bitfinex","SOLUSD",1721268801190,6.3,158.73,158.66,7.56164801]
["bitfinex","SOLUSD",1721268801390,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721268801577,7.56211665,158.74,158.68,7.56196322]
["bitfinex","SOLUSD",1721268801763,1.26251665,158.74,158.68,7.56196322]
["bitfinex","SOLUSD",1721268801966,7.56221665,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1721268802166,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721268802471,1.26251665,158.75,158.65,15.7572]
["bitfinex","SOLUSD",1721268802674,6.2999,158.74,158.67,6.302]
["bitfinex","SOLUSD",1721268802870,7.56171665,158.75,158.68,17.01486565]
["bitfinex","SOLUSD",1721268803071,7.56171665,158.75,158.69,1.25997839]
["bitfinex","SOLUSD",1721268803573,1.26251665,158.75,158.69,1.25997839]
["bitfinex","SOLUSD",1721268803784,6.2986,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721268803982,7.56111665,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1721268804190,1.90805605,158.78,158.71,6.3006]
["bitfinex","SOLUSD",1721268804392,6.2993,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721268804901,6.3003,158.73,158.67,15.7557]
["bitfinex","SOLUSD",1721268805072,1.26251665,158.72,158.66,6.6277]
["bitfinex","SOLUSD",1721268805279,6.2996,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1721268805478,7.56251665,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721268805674,15.7471,158.76,158.66,6.6277]
["bitfinex","SOLUSD",1721268805877,6.3004,158.72,158.66,6.6277]
["bitfinex","SOLUSD",1721268806077,6.3004,158.72,158.65,22.0601]
["bitfinex","SOLUSD",1721268806275,6.3008,158.71,158.65,22.0601]
["bitfinex","SOLUSD",1721268806500,6.3003,158.73,158.65,15.757]
["bitfinex","SOLUSD",1721268806797,15.7471,158.76,158.65,22.0598]
["bitfinex","SOLUSD",1721268806798,7.56291665,158.72,158.65,22.0598]
["bitfinex","SOLUSD",1721268807102,7.56331665,158.71,158.65,15.757]
["bitfinex","SOLUSD",1721268807397,6.3012,158.7,158.65,15.757]
["bitfinex","SOLUSD",1721268807592,6.3008,158.71,158.65,15.757]
["bitfinex","SOLUSD",1721268808809,1.26251665,158.7,158.62,15.5785]
["bitfinex","SOLUSD",1721268809298,6.302,158.68,158.62,15.5785]
["bitfinex","SOLUSD",1721268809508,1.26251665,158.67,158.62,15.4735776]
["bitfinex","SOLUSD",1721268809674,1.26251665,158.7,158.6,6.3051]
["bitfinex","SOLUSD",1721268809873,46.26251665,158.7,158.6,6.3051]
["bitfinex","SOLUSD",1721268810284,6.3027,158.66,158.61,1.2606208]
["bitfinex","SOLUSD",1721268810497,6.3027,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721268810703,7.56571665,158.65,158.58,28.1862]
["bitfinex","SOLUSD",1721268810875,6.3032,158.65,158.58,28.1862]
["bitfinex","SOLUSD",1721268811081,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1721268811380,7.56601665,158.64,158.58,15.7647]
["bitfinex","SOLUSD",1721268811691,6.3031,158.66,158.58,15.7647]
["bitfinex","SOLUSD",1721268811875,1.26251665,158.65,158.58,15.7647]
["bitfinex","SOLUSD",1721268812285,6.3032,158.65,158.58,22.0703]
["bitfinex","SOLUSD",1721268812490,7.56521665,158.67,158.59,1.2607083]
["bitfinex","SOLUSD",1721268812691,7.56521665,158.67,158.6,1.26070793]
["bitfinex","SOLUSD",1721268812878,1.26251665,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721268813077,1.26251665,158.7,158.63,1.26057908]
["bitfinex","SOLUSD",1721268813402,1.26251665,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721268813584,1.26251665,158.7,158.66,1.26038272]
["bitfinex","SOLUSD",1721268813784,12.7449,158.71,158.66,1.26038272]
["bitfinex","SOLUSD",1721268813987,1.26251665,158.74,158.66,1.26038272]
["bitfinex","SOLUSD",1721268814510,7.50091665,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1721268814810,6.2996,158.74,158.67,22.0572]
["bitfinex","SOLUSD",1721268815014,13.80021665,158.75,158.68,7.56181818]
["bitfinex","SOLUSD",1721268815300,13.80021665,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721268815509,6.2998,158.74,158.67,15.7552]
["bitfinex","SOLUSD",1721268815877,6.2998,158.74,158.68,7.56192581]
["bitfinex","SOLUSD",1721268816100,13.80011665,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1721268816494,13.80011665,158.75,158.67,15.7552]
["bitfinex","SOLUSD",1721268816495,6.2997,158.74,158.67,22.0575]
["bitfinex","SOLUSD",1721268816690,6.3001,158.73,158.67,15.7552]
["bitfinex","SOLUSD",1721268816888,6.2996,158.74,158.67,22.0575]
["bitfinex","SOLUSD",1721268817092,6.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721268817404,6.3001,158.73,158.67,22.0575]
["bitfinex","SOLUSD",1721268817608,7.50091665,158.75,158.68,6.3018]
["bitfinex","SOLUSD",1721268817799,13.80021665,158.75,158.68,6.3018]
["bitfinex","SOLUSD",1721268818107,13.80021665,158.75,158.69,1.26002598]
["bitfinex","SOLUSD",1721268818700,7.50091665,158.75,158.65,16.0902]
["bitfinex","SOLUSD",1721268818900,6.3016,158.69,158.65,16.0902]
["bitfinex","SOLUSD",1721268819100,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1721268819604,6.3011,158.71,158.63,15.7593]
["bitfinex","SOLUSD",1721268819813,6.3012,158.7,158.63,22.0629]
["bitfinex","SOLUSD",1721268820206,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1721268820711,6.3031,158.66,158.58,12.8342]
["bitfinex","SOLUSD",1721268820902,1.26251665,158.68,158.59,22.0693]
["bitfinex","SOLUSD",1721268821216,6.3031,158.65,158.59,22.0693]
["bitfinex","SOLUSD",1721268821398,13.64841665,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1721268821710,6.3032,158.65,158.59,15.7638]
["bitfinex","SOLUSD",1721268822397,6.3032,158.65,158.59,22.0692]
["bitfinex","SOLUSD",1721268822913,13.64851665,158.67,158.59,22.0692]
["bitfinex","SOLUSD",1721268823123,7.34581665,158.67,158.58,1.26070178]
["bitfinex","SOLUSD",1721268823417,60.7575,158.66,158.55,22.0739]
["bitfinex","SOLUSD",1721268823591,6.3044,158.62,158.55,22.0739]
["bitfinex","SOLUSD",1721268823796,1.26251665,158.61,158.56,1.26101922]
["bitfinex","SOLUSD",1721268824011,21.26251665,158.65,158.55,15.7672]
["bitfinex","SOLUSD",1721268824205,6.3048,158.61,158.55,15.7672]
["bitfinex","SOLUSD",1721268824518,1.26251665,158.6,158.55,15.7672]
["bitfinex","SOLUSD",1721268824814,1.26251665,158.6,158.52,30.9521]
["bitfinex","SOLUSD",1721268824995,1.26251665,158.64,158.52,30.9521]
["bitfinex","SOLUSD",1721268825313,6.3059,158.58,158.52,15.7708]
["bitfinex","SOLUSD",1721268825710,1.26251665,158.57,158.49,22.3023]
["bitfinex","SOLUSD",1721268825910,66.26251665,158.62,158.49,15.7736]
["bitfinex","SOLUSD",1721268826104,6.3064,158.57,158.5,6.3091]
["bitfinex","SOLUSD",1721268826618,6.3064,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721268826917,1.26251665,158.61,158.49,15.7736]
["bitfinex","SOLUSD",1721268827494,1.26251665,158.61,158.52,6.3082]
["bitfinex","SOLUSD",1721268827801,23.043,158.6,158.51,15.7712]
["bitfinex","SOLUSD",1721268827997,15.76,158.63,158.54,15.7688]
["bitfinex","SOLUSD",1721268827998,6.3043,158.63,158.54,15.7688]
["bitfinex","SOLUSD",1721268828195,21.26251665,158.62,158.54,15.7688]
["bitfinex","SOLUSD",1721268828398,6.3052,158.6,158.54,15.7688]
["bitfinex","SOLUSD",1721268828615,1.26251665,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1721268828986,7.56811665,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1721268829185,1.26251665,158.62,158.54,22.0761]
["bitfinex","SOLUSD",1721268829412,6.3052,158.6,158.54,22.0761]
["bitfinex","SOLUSD",1721268829615,1.26251665,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1721268829817,6.3058,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1721268830111,6.3051,158.6,158.53,6.3076]
["bitfinex","SOLUSD",1721268830309,7.56711665,158.62,158.54,15.7687]
["bitfinex","SOLUSD",1721268830609,6.3048,158.61,158.54,22.0762]
["bitfinex","SOLUSD",1721268830918,1.26251665,158.62,158.55,7.56833036]
["bitfinex","SOLUSD",1721268831119,7.56681665,158.62,158.55,7.56833036]
["bitfinex","SOLUSD",1721268831291,6.3048,158.61,158.55,7.56833036]
["bitfinex","SOLUSD",1721268831613,6.3048,158.61,158.54,22.0762]
["bitfinex","SOLUSD",1721268831914,6.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1721268832114,6.3051,158.6,158.54,22.0762]
["bitfinex","SOLUSD",1721268832320,7.56831665,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721268832489,6.3058,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1721268833193,7.56871665,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721268833392,6.3062,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721268833629,7.56901665,158.57,158.51,22.0803]
["bitfinex","SOLUSD",1721268833796,6.3065,158.57,158.51,22.0803]
["bitfinex","SOLUSD",1721268833996,6.3054,158.6,158.53,6.3076]
["bitfinex","SOLUSD",1721268834196,1.26251665,158.59,158.54,7.56862977]
["bitfinex","SOLUSD",1721268834405,7.56821665,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721268834717,1.26251665,158.62,158.53,15.7691]
["bitfinex","SOLUSD",1721268835028,6.3049,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1721268835223,1.26251665,158.62,158.53,15.7691]
["bitfinex","SOLUSD",1721268837007,1.26251665,158.62,158.54,1.26108333]
["bitfinex","SOLUSD",1721268837214,6.2665,158.64,158.55,1.2610497]
["bitfinex","SOLUSD",1721268837409,7.52901665,158.64,158.52,20.0]
["bitfinex","SOLUSD",1721268837610,7.52901665,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721268837810,13.83261665,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721268837991,13.83261665,158.64,158.57,22.0713]
["bitfinex","SOLUSD",1721268838418,13.83261665,158.64,158.58,7.56671793]
["bitfinex","SOLUSD",1721268838692,6.2665,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721268838913,7.52901665,158.64,158.57,15.7651]
["bitfinex","SOLUSD",1721268839120,7.52901665,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721268839605,7.52901665,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721268839809,13.83261665,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721268840120,6.3044,158.62,158.57,15.7651]
["bitfinex","SOLUSD",1721268840315,7.52901665,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721268840716,13.83261665,158.64,158.59,1.26088653]
["bitfinex","SOLUSD",1721268840901,6.304,158.63,158.57,22.0714]
["bitfinex","SOLUSD",1721268841509,6.304,158.63,158.58,1.26091841]
["bitfinex","SOLUSD",1721268841705,7.52901665,158.64,158.58,7.56671841]
["bitfinex","SOLUSD",1721268841917,6.2665,158.64,158.58,1.26091841]
["bitfinex","SOLUSD",1721268842534,6.2665,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721268842824,7.52901665,158.64,158.57,15.7651]
["bitfinex","SOLUSD",1721268843022,6.3042,158.63,158.57,22.0713]
["bitfinex","SOLUSD",1721268843220,6.3042,158.63,158.56,30.57]
["bitfinex","SOLUSD",1721268843221,1.26251665,158.62,158.54,15.7687]
["bitfinex","SOLUSD",1721268843601,6.3047,158.61,158.55,7.56787686]
["bitfinex","SOLUSD",1721268843801,6.3047,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1721268844002,7.56691665,158.62,158.55,6.3068]
["bitfinex","SOLUSD",1721268844225,6.3044,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1721268844597,1.26251665,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721268844802,1.26251665,158.61,158.55,6.307]
["bitfinex","SOLUSD",1721268845108,7.56731665,158.61,158.55,6.307]
["bitfinex","SOLUSD",1721268845427,6.3044,158.62,158.56,7.56777543]
["bitfinex","SOLUSD",1721268845628,7.56751665,158.61,158.54,22.076]
["bitfinex","SOLUSD",1721268845926,6.305,158.61,158.55,6.307]
["bitfinex","SOLUSD",1721268846510,7.56771665,158.6,158.54,15.7687]
["bitfinex","SOLUSD",1721268846709,1.26251665,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1721268847419,7.56811665,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1721268847604,1.26251665,158.58,158.51,15.7714]
["bitfinex","SOLUSD",1721268847811,6.3068,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1721268848115,12.6193,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1721268848426,7.57501665,158.56,158.49,30.57]
["bitfinex","SOLUSD",1721268848606,13.88181665,158.56,158.49,30.57]
["bitfinex","SOLUSD",1721268849011,13.88181665,158.56,158.5,6.309]
["bitfinex","SOLUSD",1721268849633,7.57501665,158.56,158.48,15.7745]
["bitfinex","SOLUSD",1721268850331,6.3076,158.54,158.48,15.7745]
["bitfinex","SOLUSD",1721268850518,1.26251665,158.53,158.48,15.7745]
["bitfinex","SOLUSD",1721268850706,1.26251665,158.53,158.46,30.57]
["bitfinex","SOLUSD",1721268850911,6.3084,158.52,158.45,22.0882]
["bitfinex","SOLUSD",1721268851119,7.57131665,158.51,158.45,22.0882]
["bitfinex","SOLUSD",1721268851318,1.26251665,158.5,158.45,22.0882]
["bitfinex","SOLUSD",1721268851630,7.57191665,158.5,158.43,36.8815]
["bitfinex","SOLUSD",1721268851828,6.4643,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1721268852059,6.4643,158.48,158.42,15.7807]
["bitfinex","SOLUSD",1721268852060,1.26251665,158.47,158.42,22.093]
["bitfinex","SOLUSD",1721268852334,1.26251665,158.47,158.42,15.7807]
["bitfinex","SOLUSD",1721268852587,6.3107,158.46,158.39,22.0967]
["bitfinex","SOLUSD",1721268852835,1.26251665,158.45,158.39,22.0967]
["bitfinex","SOLUSD",1721268853220,1.26251665,158.46,158.39,15.7836]
["bitfinex","SOLUSD",1721268853417,1.26251665,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1721268853629,1.26251665,158.45,158.39,22.097]
["bitfinex","SOLUSD",1721268854747,7.57361665,158.45,158.39,22.097]
["bitfinex","SOLUSD",1721268855039,7.57401665,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268855244,1.26251665,158.47,158.39,1.26252255]
["bitfinex","SOLUSD",1721268855557,1.26251665,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721268855911,6.4643,158.48,158.42,1.26231475]
["bitfinex","SOLUSD",1721268856107,6.4643,158.48,158.37,85.0105]
["bitfinex","SOLUSD",1721268856108,7.72681665,158.48,158.37,85.0105]
["bitfinex","SOLUSD",1721268856360,7.72681665,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721268856841,6.4643,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721268857047,7.72681665,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721268857544,7.72681665,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721268858046,14.03671665,158.48,158.42,15.78]
["bitfinex","SOLUSD",1721268858252,6.3104,158.47,158.4,6.313]
["bitfinex","SOLUSD",1721268858435,1.26251665,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721268858621,1.26251665,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721268858951,7.57361665,158.45,158.38,6.3135]
["bitfinex","SOLUSD",1721268859244,7.57361665,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1721268859434,7.57361665,158.45,158.37,15.7849]
["bitfinex","SOLUSD",1721268859435,1.26251665,158.45,158.37,15.7849]
["bitfinex","SOLUSD",1721268859617,1.26251665,158.44,158.38,1.26249959]
["bitfinex","SOLUSD",1721268859817,1.26251665,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1721268860242,1.26251665,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268860432,6.3119,158.44,158.37,22.0991]
["bitfinex","SOLUSD",1721268860652,7.57441665,158.43,158.37,22.0991]
["bitfinex","SOLUSD",1721268860869,1.26251665,158.47,158.37,15.7849]
["bitfinex","SOLUSD",1721268861161,6.3119,158.44,158.37,22.0991]
["bitfinex","SOLUSD",1721268861329,1.26251665,158.43,158.37,22.0991]
["bitfinex","SOLUSD",1721268861529,21.26251665,158.46,158.37,22.0991]
["bitfinex","SOLUSD",1721268861753,6.3115,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1721268861952,1.26251665,158.45,158.37,15.7849]
["bitfinex","SOLUSD",1721268862341,6.3116,158.44,158.37,22.0988]
["bitfinex","SOLUSD",1721268862655,1.26251665,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721268863760,1.26251665,158.42,158.34,16.1454742]
["bitfinex","SOLUSD",1721268863943,6.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721268864565,6.312,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1721268864865,6.3136,158.39,158.34,17.40816382]
["bitfinex","SOLUSD",1721268865038,7.57561665,158.41,158.34,22.4608742]
["bitfinex","SOLUSD",1721268865230,7.57561665,158.41,158.35,1.2628107]
["bitfinex","SOLUSD",1721268865434,7.57561665,158.41,158.34,22.4608742]
["bitfinex","SOLUSD",1721268865745,7.57561665,158.41,158.35,7.57774034]
["bitfinex","SOLUSD",1721268865943,21.5439,158.42,158.39,6.3132]
["bitfinex","SOLUSD",1721268866151,21.5439,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721268866374,21.5439,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721268866375,21.5439,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721268866553,21.5439,158.42,158.37,22.0998]
["bitfinex","SOLUSD",1721268866945,21.5439,158.42,158.38,1.26257422]
["bitfinex","SOLUSD",1721268867159,21.5439,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721268867541,21.5439,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721268867759,21.5439,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721268867953,21.5439,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721268867954,21.5439,158.42,158.37,22.0998]
["bitfinex","SOLUSD",1721268868456,22.80641665,158.42,158.38,1.26258075]
["bitfinex","SOLUSD",1721268868653,21.5439,158.42,158.38,1.26258075]
["bitfinex","SOLUSD",1721268868861,21.5439,158.42,158.38,1.26256492]
["bitfinex","SOLUSD",1721268869279,21.5439,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721268869954,21.5439,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721268870476,21.5439,158.42,158.39,7.5758777]
["bitfinex","SOLUSD",1721268870667,21.5439,158.42,158.4,1.26247832]
["bitfinex","SOLUSD",1721268872055,21.5439,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721268872565,21.5439,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721268872872,21.5439,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1721268873176,21.5439,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721268873366,21.5439,158.42,158.38,7.57630141]
["bitfinex","SOLUSD",1721268873886,21.5439,158.42,158.37,22.0998]
["bitfinex","SOLUSD",1721268875569,21.5439,158.42,158.34,0.3567742]
["bitfinex","SOLUSD",1721268875769,1.26251665,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721268876588,7.57531665,158.41,158.35,6.3151]
["bitfinex","SOLUSD",1721268876787,1.26251665,158.41,158.34,0.3567742]
["bitfinex","SOLUSD",1721268877111,21.5439,158.42,158.35,15.7871]
["bitfinex","SOLUSD",1721268877472,21.5439,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1721268877799,21.5439,158.42,158.39,7.57586545]
["bitfinex","SOLUSD",1721268877970,21.5439,158.42,158.4,1.26246544]
["bitfinex","SOLUSD",1721268878765,1.26251665,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1721268878766,22.2886,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721268878996,22.2886,158.46,158.42,1.26224951]
["bitfinex","SOLUSD",1721268879377,22.2886,158.46,158.43,1.26226634]
["bitfinex","SOLUSD",1721268879695,22.2886,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721268879879,28.5995,158.46,158.42,1.26226043]
["bitfinex","SOLUSD",1721268880082,28.5995,158.46,158.4,22.0949]
["bitfinex","SOLUSD",1721268880394,28.5995,158.46,158.4,15.7819]
["bitfinex","SOLUSD",1721268880585,28.5995,158.46,158.4,22.0949]
["bitfinex","SOLUSD",1721268880778,22.2886,158.46,158.4,22.0949]
["bitfinex","SOLUSD",1721268881300,23.55111665,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1721268881587,22.2886,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1721268881975,6.3117,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268882189,6.3117,158.44,158.39,1.26242928]
["bitfinex","SOLUSD",1721268882487,7.57451665,158.43,158.37,22.0996]
["bitfinex","SOLUSD",1721268882668,22.2886,158.46,158.38,6.3138]
["bitfinex","SOLUSD",1721268882669,6.3116,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268882865,1.26251665,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1721268883089,1.26251665,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1721268883575,1.26251665,158.45,158.35,30.65]
["bitfinex","SOLUSD",1721268883889,1.26251665,158.45,158.35,36.9647]
["bitfinex","SOLUSD",1721268883890,6.3126,158.42,158.35,36.9647]
["bitfinex","SOLUSD",1721268884090,6.3126,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721268884313,1.26251665,158.44,158.37,6.3141]
["bitfinex","SOLUSD",1721268884466,7.57411665,158.44,158.36,15.786]
["bitfinex","SOLUSD",1721268884667,7.57411665,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268884872,7.57411665,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1721268885285,1.26251665,158.44,158.36,15.786]
["bitfinex","SOLUSD",1721268885497,21.26251665,158.45,158.36,15.786]
["bitfinex","SOLUSD",1721268885695,27.57391665,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721268885888,21.26251665,158.45,158.36,15.786]
["bitfinex","SOLUSD",1721268886482,6.3119,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1721268886886,1.26251665,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721268887202,22.2886,158.46,158.39,1.26245211]
["bitfinex","SOLUSD",1721268887399,22.2886,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1721268887602,28.5994,158.46,158.4,22.0952]
["bitfinex","SOLUSD",1721268887805,1.26251665,158.45,158.4,15.7821]
["bitfinex","SOLUSD",1721268888099,1.26251665,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1721268888807,6.3119,158.43,158.37,22.0996]
["bitfinex","SOLUSD",1721268889171,1.26251665,158.45,158.37,15.7854]
["bitfinex","SOLUSD",1721268889395,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268889602,1.26251665,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721268889988,7.57401665,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268890180,1.26251665,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721268890705,7.57401665,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721268891008,1.26251665,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1721268891995,7.57371665,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1721268892602,6.3122,158.43,158.37,22.0994]
["bitfinex","SOLUSD",1721268892904,7.57491665,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1721268893084,1.26251665,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1721268893681,1.26251665,158.41,158.37,22.0997]
["bitfinex","SOLUSD",1721268893881,7.57491665,158.42,158.37,15.7854]
["bitfinex","SOLUSD",1721268894104,1.26251665,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1721268894410,1.26251665,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721268896191,6.4158,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721268896992,17.14601665,158.39,158.34,22.4601742]
["bitfinex","SOLUSD",1721268897189,17.14601665,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721268897517,15.8835,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721268897812,17.14601665,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721268898696,17.14601665,158.39,158.34,22.4605742]
["bitfinex","SOLUSD",1721268899119,17.14601665,158.39,158.34,0.3567742]
["bitfinex","SOLUSD",1721268899282,6.3148,158.36,158.34,0.3567742]
["bitfinex","SOLUSD",1721268899487,1.26251665,158.35,158.34,0.3567742]
["bitfinex","SOLUSD",1721268899897,7.57711665,158.37,158.34,0.3567742]
["bitfinex","SOLUSD",1721268900816,1.26251665,158.37,158.34,0.3567742]
["bitfinex","SOLUSD",1721268901017,21.26251665,158.37,158.34,0.3567742]
["bitfinex","SOLUSD",1721268901243,22.8644,158.36,158.24,31.5962]
["bitfinex","SOLUSD",1721268901393,21.26251665,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1721268901596,6.3162,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1721268901799,1.26251665,158.34,158.24,30.65]
["bitfinex","SOLUSD",1721268902027,21.26251665,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721268902187,1.26251665,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1721268902691,22.8644,158.36,158.31,1.2631958]
["bitfinex","SOLUSD",1721268902907,22.8644,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1721268903215,1.26251665,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1721268903405,22.8644,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1721268903605,22.8644,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1721268903821,7.57761665,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1721268904028,7.57761665,158.35,158.27,30.65]
["bitfinex","SOLUSD",1721268904029,6.3158,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721268904195,7.57861665,158.33,158.27,15.7956]
["bitfinex","SOLUSD",1721268904524,22.8644,158.36,158.27,15.7956]
["bitfinex","SOLUSD",1721268904525,7.57881665,158.32,158.27,15.7956]
["bitfinex","SOLUSD",1721268904700,1.26251665,158.31,158.23,15.7991]
["bitfinex","SOLUSD",1721268904901,6.3179,158.29,158.23,15.7991]
["bitfinex","SOLUSD",1721268905105,7.58041665,158.28,158.23,15.7991]
["bitfinex","SOLUSD",1721268905327,6.3919,158.29,158.23,22.1189]
["bitfinex","SOLUSD",1721268905625,1.26251665,158.28,158.23,22.1189]
["bitfinex","SOLUSD",1721268905923,21.6194,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1721268907185,21.6194,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721268907419,1.26251665,158.28,158.23,15.7991]
["bitfinex","SOLUSD",1721268908018,6.379,158.32,158.26,15.7966]
["bitfinex","SOLUSD",1721268908223,6.379,158.32,158.27,1.26324318]
["bitfinex","SOLUSD",1721268908392,6.379,158.32,158.29,15.7929]
["bitfinex","SOLUSD",1721268908593,6.379,158.32,158.24,30.65]
["bitfinex","SOLUSD",1721268908786,6.379,158.32,158.26,15.7967]
["bitfinex","SOLUSD",1721268908787,1.26251665,158.31,158.26,15.7967]
["bitfinex","SOLUSD",1721268909217,6.379,158.32,158.26,15.7967]
["bitfinex","SOLUSD",1721268909693,6.379,158.32,158.27,1.26336576]
["bitfinex","SOLUSD",1721268910030,6.379,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1721268910189,15.2675,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1721268910388,15.2675,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721268910591,15.2675,158.34,158.31,15.7917]
["bitfinex","SOLUSD",1721268911025,15.2675,158.34,158.27,46.445]
["bitfinex","SOLUSD",1721268911231,15.2675,158.34,158.3,15.7923]
["bitfinex","SOLUSD",1721268911429,15.2675,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721268911920,15.2675,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721268912130,15.2675,158.34,158.3,15.7923]
["bitfinex","SOLUSD",1721268912616,15.2675,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1721268912843,6.3281,158.36,158.32,15.7899]
["bitfinex","SOLUSD",1721268913150,16.5112,158.38,158.35,6.3151]
["bitfinex","SOLUSD",1721268913326,6.4158,158.4,158.36,1.26279232]
["bitfinex","SOLUSD",1721268913522,6.4158,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1721268914028,6.4158,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721268914227,6.4158,158.4,158.38,7.57624637]
["bitfinex","SOLUSD",1721268914819,6.4158,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1721268915041,6.0048,158.46,158.38,1.26249374]
["bitfinex","SOLUSD",1721268915248,6.0048,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721268915421,6.0048,158.46,158.42,22.0921]
["bitfinex","SOLUSD",1721268915750,6.0048,158.46,158.43,7.57367024]
["bitfinex","SOLUSD",1721268915959,6.0048,158.52,158.47,6.3099]
["bitfinex","SOLUSD",1721268916124,6.0048,158.52,158.47,22.0857]
["bitfinex","SOLUSD",1721268916326,6.0048,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1721268916526,6.0048,158.52,158.47,22.0861]
["bitfinex","SOLUSD",1721268916747,6.0048,158.52,158.47,15.7758]
["bitfinex","SOLUSD",1721268917120,6.0048,158.52,158.48,1.2617143]
["bitfinex","SOLUSD",1721268917320,6.0048,158.52,158.49,1.26164267]
["bitfinex","SOLUSD",1721268917526,6.0048,158.52,158.5,1.26160182]
["bitfinex","SOLUSD",1721268917932,6.0048,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1721268918154,6.0048,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1721268918449,6.0048,158.52,158.47,15.7758]
["bitfinex","SOLUSD",1721268918648,6.0048,158.52,158.48,1.26171743]
["bitfinex","SOLUSD",1721268918871,6.0048,158.52,158.47,22.086]
["bitfinex","SOLUSD",1721268919034,6.0048,158.52,158.47,15.7758]
["bitfinex","SOLUSD",1721268919446,6.0048,158.52,158.47,22.086]
["bitfinex","SOLUSD",1721268920246,6.0048,158.52,158.47,15.7758]
["bitfinex","SOLUSD",1721268921365,1.26251665,158.51,158.43,15.7788]
["bitfinex","SOLUSD",1721268921536,16.4226,158.5,158.43,22.0907]
["bitfinex","SOLUSD",1721268921736,16.4226,158.5,158.44,1.26197077]
["bitfinex","SOLUSD",1721268921937,16.4226,158.5,158.45,17.03871543]
["bitfinex","SOLUSD",1721268922141,16.4226,158.5,158.45,15.7769]
["bitfinex","SOLUSD",1721268922870,16.4226,158.5,158.46,1.26177578]
["bitfinex","SOLUSD",1721268923036,16.4226,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1721268923243,6.0048,158.52,158.49,1.26172408]
["bitfinex","SOLUSD",1721268923439,12.3131,158.52,158.44,15.7785]
["bitfinex","SOLUSD",1721268923637,6.0048,158.52,158.44,15.7785]
["bitfinex","SOLUSD",1721268923846,6.3091,158.5,158.44,15.7785]
["bitfinex","SOLUSD",1721268924044,6.3088,158.51,158.44,22.0899]
["bitfinex","SOLUSD",1721268924266,6.3095,158.5,158.44,15.7785]
["bitfinex","SOLUSD",1721268924437,6.3099,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721268924645,6.3096,158.49,158.42,6.3122]
["bitfinex","SOLUSD",1721268925038,1.26251665,158.51,158.44,6.3115]
["bitfinex","SOLUSD",1721268925258,21.26251665,158.51,158.42,15.7798]
["bitfinex","SOLUSD",1721268925568,6.3099,158.48,158.42,15.7798]
["bitfinex","SOLUSD",1721268926059,6.3104,158.47,158.43,1.26203601]
["bitfinex","SOLUSD",1721268926257,20.0,158.51,158.36,15.7866]
["bitfinex","SOLUSD",1721268926258,1.26251665,158.46,158.36,15.7866]
["bitfinex","SOLUSD",1721268926458,12.6067,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1721268927266,6.2953,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721268927445,6.2953,158.45,158.41,1.26223738]
["bitfinex","SOLUSD",1721268927970,12.6065,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721268928171,6.3121,158.43,158.36,6.3144]
["bitfinex","SOLUSD",1721268928347,1.26251665,158.42,158.37,1.2626068]
["bitfinex","SOLUSD",1721268928672,6.3119,158.43,158.37,7.5768068]
["bitfinex","SOLUSD",1721268928871,6.2953,158.45,158.38,15.7841]
["bitfinex","SOLUSD",1721268929044,6.2953,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1721268929367,6.2953,158.45,158.42,1.26219527]
["bitfinex","SOLUSD",1721268929557,6.2953,158.45,158.43,1.26223035]
["bitfinex","SOLUSD",1721268929767,6.2953,158.45,158.41,1.26223042]
["bitfinex","SOLUSD",1721268930371,6.3116,158.44,158.37,52.7495]
["bitfinex","SOLUSD",1721268930563,1.26251665,158.43,158.37,15.7856]
["bitfinex","SOLUSD",1721268930869,7.57481665,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1721268931046,7.57481665,158.42,158.37,1.26264651]
["bitfinex","SOLUSD",1721268931372,7.57441665,158.43,158.38,1.26263722]
["bitfinex","SOLUSD",1721268931557,1.26251665,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721268931747,15.0653,158.44,158.37,15.7855]
["bitfinex","SOLUSD",1721268931944,6.312,158.43,158.37,15.7855]
["bitfinex","SOLUSD",1721268932146,7.57481665,158.42,158.37,15.7855]
["bitfinex","SOLUSD",1721268932447,1.26251665,158.43,158.34,30.65]
["bitfinex","SOLUSD",1721268932649,1.26251665,158.42,158.34,22.1041]
["bitfinex","SOLUSD",1721268933149,6.18,158.41,158.34,22.1041]
["bitfinex","SOLUSD",1721268933473,1.26251665,158.4,158.34,22.1041]
["bitfinex","SOLUSD",1721268933660,6.18,158.41,158.35,1.26270843]
["bitfinex","SOLUSD",1721268933867,6.18,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1721268934171,6.18,158.41,158.38,15.7841]
["bitfinex","SOLUSD",1721268934376,6.18,158.41,158.37,1.26257175]
["bitfinex","SOLUSD",1721268934568,6.18,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721268934761,6.18,158.41,158.39,1.26245425]
["bitfinex","SOLUSD",1721268934953,6.18,158.41,158.4,7.5755765]
["bitfinex","SOLUSD",1721268935271,6.0618,158.45,158.4,1.2624765]
["bitfinex","SOLUSD",1721268935451,6.0618,158.45,158.43,6.3115]
["bitfinex","SOLUSD",1721268935648,6.0618,158.45,158.44,1.26214161]
["bitfinex","SOLUSD",1721268935851,6.0618,158.45,158.43,1.26214006]
["bitfinex","SOLUSD",1721268936278,16.5714,158.48,158.43,7.57394006]
["bitfinex","SOLUSD",1721268936571,16.5714,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721268936776,16.5714,158.48,158.41,15.781]
["bitfinex","SOLUSD",1721268936982,6.3103,158.47,158.42,1.26202376]
["bitfinex","SOLUSD",1721268937152,6.3103,158.47,158.41,22.0937]
["bitfinex","SOLUSD",1721268937473,1.26251665,158.46,158.38,15.7844]
["bitfinex","SOLUSD",1721268937677,1.26251665,158.45,158.38,15.7844]
["bitfinex","SOLUSD",1721268937883,6.3119,158.44,158.39,1.26237369]
["bitfinex","SOLUSD",1721268938188,6.3115,158.45,158.4,1.26242872]
["bitfinex","SOLUSD",1721268938951,6.3116,158.44,158.37,15.7848]
["bitfinex","SOLUSD",1721268939466,6.3116,158.44,158.38,1.26243648]
["bitfinex","SOLUSD",1721268939648,7.92611665,158.43,158.37,15.7848]
["bitfinex","SOLUSD",1721268939849,22.8072,158.42,158.36,6.3145]
["bitfinex","SOLUSD",1721268941383,17.75731665,158.42,158.34,22.1035]
["bitfinex","SOLUSD",1721268941552,17.75731665,158.42,158.35,6.3149]
["bitfinex","SOLUSD",1721268941753,6.3127,158.41,158.35,6.3149]
["bitfinex","SOLUSD",1721268942171,7.57561665,158.4,158.34,22.1038]
["bitfinex","SOLUSD",1721268942477,16.4948,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721268942478,24.06961665,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721268942779,24.06961665,158.42,158.37,1.26257882]
["bitfinex","SOLUSD",1721268942981,22.8071,158.42,158.37,1.26257882]
["bitfinex","SOLUSD",1721268943162,16.4948,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721268943360,22.8071,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721268943558,24.06961665,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721268943764,6.3127,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721268943967,1.26251665,158.4,158.34,15.7884]
["bitfinex","SOLUSD",1721268944278,21.26251665,158.41,158.34,15.7884]
["bitfinex","SOLUSD",1721268944660,21.26251665,158.41,158.31,30.65]
["bitfinex","SOLUSD",1721268944852,21.26251665,158.41,158.33,6.3159]
["bitfinex","SOLUSD",1721268945063,6.314,158.38,158.34,1.262852]
["bitfinex","SOLUSD",1721268945356,7.57691665,158.37,158.31,22.1076]
["bitfinex","SOLUSD",1721268945575,6.314,158.38,158.32,7.57926057]
["bitfinex","SOLUSD",1721268945783,6.314,158.38,158.33,1.2629276]
["bitfinex","SOLUSD",1721268946690,6.3135,158.39,158.33,7.5787276]
["bitfinex","SOLUSD",1721268947464,6.314,158.38,158.33,1.2629276]
["bitfinex","SOLUSD",1721268947982,6.3143,158.37,158.34,1.26280344]
["bitfinex","SOLUSD",1721268948184,6.3143,158.37,158.31,22.1076]
["bitfinex","SOLUSD",1721268948599,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721268949091,6.3139,158.38,158.33,1.26285403]
["bitfinex","SOLUSD",1721268949907,6.3144,158.37,158.33,1.26285403]
["bitfinex","SOLUSD",1721268950559,6.3144,158.37,158.34,1.26286902]
["bitfinex","SOLUSD",1721268951463,6.314,158.38,158.34,1.26286902]
["bitfinex","SOLUSD",1721268951664,7.37641665,158.4,158.35,1.26284432]
["bitfinex","SOLUSD",1721268951864,7.37641665,158.4,158.31,15.791]
["bitfinex","SOLUSD",1721268951865,21.26251665,158.39,158.34,1.26279796]
["bitfinex","SOLUSD",1721268952085,20.0,158.39,158.35,1.26293965]
["bitfinex","SOLUSD",1721268952274,20.0,158.39,158.32,1.26282352]
["bitfinex","SOLUSD",1721268952476,26.3136,158.39,158.33,7.5785039]
["bitfinex","SOLUSD",1721268952862,20.0,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721268953193,15.7781,158.45,158.34,6.3154]
["bitfinex","SOLUSD",1721268953194,6.2834,158.44,158.35,1.26274223]
["bitfinex","SOLUSD",1721268953495,6.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1721268953691,6.3128,158.41,158.35,22.1023]
["bitfinex","SOLUSD",1721268954082,6.3131,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1721268954285,6.3131,158.4,158.35,15.7873]
["bitfinex","SOLUSD",1721268954462,6.314,158.38,158.32,22.1068]
["bitfinex","SOLUSD",1721268954790,6.3136,158.39,158.33,7.57864811]
["bitfinex","SOLUSD",1721268954955,1.26251665,158.42,158.32,15.7906]
["bitfinex","SOLUSD",1721268955161,6.3135,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1721268955362,6.3137,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1721268955597,6.3137,158.39,158.34,1.26277545]
["bitfinex","SOLUSD",1721268955964,6.3137,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1721268956489,6.314,158.38,158.32,15.7906]
["bitfinex","SOLUSD",1721268956680,6.314,158.38,158.33,1.26288982]
["bitfinex","SOLUSD",1721268958090,1.26251665,158.42,158.33,1.26288982]
["bitfinex","SOLUSD",1721268958298,6.3136,158.39,158.34,1.26277465]
["bitfinex","SOLUSD",1721268958482,21.26251665,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1721268958483,1.26251665,158.38,158.33,1.26277511]
["bitfinex","SOLUSD",1721268958798,15.6645,158.4,158.33,1.26277511]
["bitfinex","SOLUSD",1721268958799,6.3147,158.36,158.33,1.26277511]
["bitfinex","SOLUSD",1721268959095,7.32301665,158.37,158.33,1.26277511]
["bitfinex","SOLUSD",1721268959096,12.3749,158.37,158.33,1.26277511]
["bitfinex","SOLUSD",1721268959571,6.0605,158.37,158.34,1.26298642]
["bitfinex","SOLUSD",1721268959985,6.0605,158.37,158.33,1.26294218]
["bitfinex","SOLUSD",1721268960413,7.32301665,158.37,158.33,1.26294218]
["bitfinex","SOLUSD",1721268960578,6.0605,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721268960973,6.0605,158.37,158.34,1.26280605]
["bitfinex","SOLUSD",1721268961172,12.3748,158.37,158.34,1.26280605]
["bitfinex","SOLUSD",1721268961419,6.0605,158.37,158.34,1.26280605]
["bitfinex","SOLUSD",1721268962276,6.0605,158.37,158.32,7.578991]
["bitfinex","SOLUSD",1721268962476,12.3748,158.37,158.33,1.262891]
["bitfinex","SOLUSD",1721268962687,12.3748,158.37,158.31,15.7909]
["bitfinex","SOLUSD",1721268963088,12.3748,158.37,158.31,22.1075]
["bitfinex","SOLUSD",1721268963292,6.0605,158.37,158.32,7.5791783]
["bitfinex","SOLUSD",1721268963505,6.0605,158.37,158.33,1.26295607]
["bitfinex","SOLUSD",1721268964104,6.0605,158.37,158.33,7.57885607]
["bitfinex","SOLUSD",1721268964599,6.0605,158.37,158.34,1.26289197]
["bitfinex","SOLUSD",1721268964807,13.63741665,158.37,158.31,22.1075]
["bitfinex","SOLUSD",1721268966886,13.63741665,158.37,158.32,1.26297062]
["bitfinex","SOLUSD",1721268967186,7.32301665,158.37,158.33,1.26297254]
["bitfinex","SOLUSD",1721268967387,6.0605,158.37,158.33,1.26297254]
["bitfinex","SOLUSD",1721268968185,12.3748,158.37,158.33,1.26297254]
["bitfinex","SOLUSD",1721268968380,6.3154,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1721268968585,6.3154,158.35,158.28,46.4444]
["bitfinex","SOLUSD",1721268968586,6.0605,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721268969088,6.0605,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721268969293,6.0605,158.37,158.33,1.26296869]
["bitfinex","SOLUSD",1721268970385,12.3748,158.37,158.34,15.34]
["bitfinex","SOLUSD",1721268970590,6.0605,158.37,158.34,15.34]
["bitfinex","SOLUSD",1721268971189,16.92701665,158.4,158.35,16.60296349]
["bitfinex","SOLUSD",1721268971388,20.0,158.39,158.35,16.60296349]
["bitfinex","SOLUSD",1721268971608,20.0,158.39,158.36,1.26280798]
["bitfinex","SOLUSD",1721268971813,20.0,158.39,158.36,16.60280798]
["bitfinex","SOLUSD",1721268972003,20.0,158.39,158.37,1.26280051]
["bitfinex","SOLUSD",1721268972309,1.26251665,158.39,158.34,22.1031]
["bitfinex","SOLUSD",1721268972495,7.57611665,158.39,158.35,15.34]
["bitfinex","SOLUSD",1721268973121,6.3143,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1721268973416,6.3143,158.37,158.33,15.34]
["bitfinex","SOLUSD",1721268973619,6.314,158.38,158.33,16.60296761]
["bitfinex","SOLUSD",1721268973921,1.26251665,158.37,158.33,16.60296761]
["bitfinex","SOLUSD",1721268974230,1.26251665,158.37,158.32,15.34]
["bitfinex","SOLUSD",1721268974394,6.3148,158.36,158.32,15.34]
["bitfinex","SOLUSD",1721268974713,7.57731665,158.36,158.31,15.34]
["bitfinex","SOLUSD",1721268974918,6.3148,158.36,158.32,15.34]
["bitfinex","SOLUSD",1721268975999,1.26251665,158.39,158.33,16.60309607]
["bitfinex","SOLUSD",1721268976316,21.26251665,158.39,158.33,16.60309607]
["bitfinex","SOLUSD",1721268976532,6.3142,158.38,158.33,1.26309607]
["bitfinex","SOLUSD",1721268976717,20.0,158.37,158.33,16.60309607]
["bitfinex","SOLUSD",1721268976897,21.26251665,158.37,158.32,15.34]
["bitfinex","SOLUSD",1721268977224,6.3152,158.35,158.32,15.34]
["bitfinex","SOLUSD",1721268977723,1.26251665,158.35,158.27,22.1133]
["bitfinex","SOLUSD",1721268977921,28.0569,158.34,158.29,15.34]
["bitfinex","SOLUSD",1721268978111,1.26251665,158.33,158.28,21.6579]
["bitfinex","SOLUSD",1721268978318,1.26251665,158.32,158.26,6.3183]
["bitfinex","SOLUSD",1721268978501,16.60251665,158.32,158.26,21.6583]
["bitfinex","SOLUSD",1721268978702,6.3167,158.31,158.26,15.34]
["bitfinex","SOLUSD",1721268978920,1.26251665,158.3,158.26,15.34]
["bitfinex","SOLUSD",1721268979222,16.60251665,158.3,158.25,15.34]
["bitfinex","SOLUSD",1721268979426,1.26251665,158.29,158.25,15.34]
["bitfinex","SOLUSD",1721268979723,1.26251665,158.29,158.24,1.26361275]
["bitfinex","SOLUSD",1721268979920,6.3179,158.28,158.24,15.34]
["bitfinex","SOLUSD",1721268980347,1.26251665,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721268980700,6.3179,158.28,158.22,6.3201]
["bitfinex","SOLUSD",1721268980903,7.58081665,158.27,158.21,22.1219]
["bitfinex","SOLUSD",1721268981234,30.9793,158.33,158.21,15.8013]
["bitfinex","SOLUSD",1721268981235,6.1317,158.3,158.21,15.8013]
["bitfinex","SOLUSD",1721268981412,21.26251665,158.29,158.21,15.8013]
["bitfinex","SOLUSD",1721268981735,27.58031665,158.29,158.22,6.3203]
["bitfinex","SOLUSD",1721268981926,6.318,158.28,158.22,6.3203]
["bitfinex","SOLUSD",1721268982234,15.4518,158.26,158.19,0.8099708]
["bitfinex","SOLUSD",1721268982532,6.5826,158.24,158.19,0.8099708]
["bitfinex","SOLUSD",1721268982714,7.58241665,158.23,158.19,0.8099708]
["bitfinex","SOLUSD",1721268982912,6.3204,158.22,158.19,0.8099708]
["bitfinex","SOLUSD",1721268983322,7.58331665,158.21,158.19,0.8099708]
["bitfinex","SOLUSD",1721268983511,6.3208,158.21,158.19,0.8099708]
["bitfinex","SOLUSD",1721268983708,1.26251665,158.2,158.19,0.8099708]
["bitfinex","SOLUSD",1721268983914,7.58361665,158.2,158.19,0.8099708]
["bitfinex","SOLUSD",1721268984136,21.7729,158.2,158.19,0.8099708]
["bitfinex","SOLUSD",1721268984436,88.03541665,158.2,158.19,0.8099708]
["bitfinex","SOLUSD",1721268984616,6.3224,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1721268984935,1.26251665,158.16,158.1,22.1369]
["bitfinex","SOLUSD",1721268985132,7.58521665,158.16,158.1,22.1369]
["bitfinex","SOLUSD",1721268985439,6.3235,158.14,158.08,6.3257]
["bitfinex","SOLUSD",1721268985810,1.26251665,158.14,158.09,6.3253]
["bitfinex","SOLUSD",1721268986025,6.3227,158.16,158.09,6.3253]
["bitfinex","SOLUSD",1721268986224,21.26251665,158.15,158.08,1.26483025]
["bitfinex","SOLUSD",1721268986401,7.58601665,158.14,158.08,1.26483025]
["bitfinex","SOLUSD",1721268986934,7.58601665,158.14,158.03,2.07483172]
["bitfinex","SOLUSD",1721268986935,15.0683,158.12,158.03,2.07483172]
["bitfinex","SOLUSD",1721268987117,15.0683,158.12,158.06,15.8158]
["bitfinex","SOLUSD",1721268987310,15.0683,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721268987311,16.33081665,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721268987631,15.0683,158.12,158.09,6.3251]
["bitfinex","SOLUSD",1721268988154,6.6237,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721268988434,6.6237,158.13,158.08,22.1395]
["bitfinex","SOLUSD",1721268988640,1.26251665,158.12,158.08,15.814]
["bitfinex","SOLUSD",1721268988806,1.26251665,158.12,158.04,15.818]
["bitfinex","SOLUSD",1721268989003,1.26251665,158.12,158.03,0.8099708]
["bitfinex","SOLUSD",1721268989203,21.26251665,158.12,158.03,0.8099708]
["bitfinex","SOLUSD",1721268989402,21.26251665,158.12,158.03,7.1375708]
["bitfinex","SOLUSD",1721268989403,6.3257,158.09,158.03,7.1375708]
["bitfinex","SOLUSD",1721268991333,6.3272,158.05,158.03,0.8099708]
["bitfinex","SOLUSD",1721268991561,7.58971665,158.05,158.03,0.8099708]
["bitfinex","SOLUSD",1721268991712,1.26251665,158.04,158.03,0.8099708]
["bitfinex","SOLUSD",1721268991907,7.46521665,158.06,158.03,0.8099708]
["bitfinex","SOLUSD",1721268992139,6.3274,158.05,158.03,0.8099708]
["bitfinex","SOLUSD",1721268992438,1.26251665,158.04,158.03,0.8099708]
["bitfinex","SOLUSD",1721268992647,7.59001665,158.04,158.03,0.8099708]
["bitfinex","SOLUSD",1721268992814,72.59001665,158.04,158.03,0.8099708]
["bitfinex","SOLUSD",1721268993215,21.26251665,158.04,157.94,15.828]
["bitfinex","SOLUSD",1721268993530,6.3292,158.0,157.94,15.828]
["bitfinex","SOLUSD",1721268993732,7.59121665,158.02,157.95,6.331]
["bitfinex","SOLUSD",1721268993938,20.0,158.05,157.95,6.331]
["bitfinex","SOLUSD",1721268993939,7.59141665,158.01,157.95,6.331]
["bitfinex","SOLUSD",1721268994109,1.26251665,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721268994816,21.26251665,158.05,157.94,30.71]
["bitfinex","SOLUSD",1721268995014,6.2027,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1721268995211,6.2027,158.06,158.01,22.1491]
["bitfinex","SOLUSD",1721268995424,7.58991665,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1721268995629,1.26251665,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1721268995945,7.58991665,158.05,157.98,7.59543928]
["bitfinex","SOLUSD",1721268996117,7.58991665,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1721268996450,7.59001665,158.04,157.97,22.1555]
["bitfinex","SOLUSD",1721268996612,1.26251665,158.05,157.97,15.8256]
["bitfinex","SOLUSD",1721268996812,1.26251665,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1721268997013,1.26251665,158.04,157.98,7.59548327]
["bitfinex","SOLUSD",1721268997314,1.26251665,158.04,157.97,15.8256]
["bitfinex","SOLUSD",1721268997742,1.26251665,158.04,157.94,15.8287]
["bitfinex","SOLUSD",1721268997946,1.26251665,158.04,157.98,6.3295]
["bitfinex","SOLUSD",1721268998117,1.26251665,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721268998438,1.26251665,158.04,157.94,30.71]
["bitfinex","SOLUSD",1721268998636,46.26251665,158.04,157.95,6.3311]
["bitfinex","SOLUSD",1721268998944,46.26251665,158.04,157.94,15.8278]
["bitfinex","SOLUSD",1721268999243,15.492,158.0,157.91,1.2661088]
["bitfinex","SOLUSD",1721268999448,7.86161665,157.99,157.93,15.8294]
["bitfinex","SOLUSD",1721268999738,1.26251665,157.98,157.93,22.1612]
["bitfinex","SOLUSD",1721269000232,1.26251665,157.98,157.93,15.8294]
["bitfinex","SOLUSD",1721269000412,1.26251665,157.98,157.91,6.3326]
["bitfinex","SOLUSD",1721269000612,1.26251665,157.98,157.92,6.3321]
["bitfinex","SOLUSD",1721269000842,1.26251665,157.98,157.92,15.83]
["bitfinex","SOLUSD",1721269001046,7.59251665,157.98,157.92,22.1622]
["bitfinex","SOLUSD",1721269001828,6.3303,157.97,157.92,15.83]
["bitfinex","SOLUSD",1721269002027,1.26251665,157.96,157.92,15.83]
["bitfinex","SOLUSD",1721269002335,1.26251665,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721269003042,1.26251665,157.96,157.92,6.332]
["bitfinex","SOLUSD",1721269003241,12.9287,157.99,157.92,6.332]
["bitfinex","SOLUSD",1721269003242,1.26251665,157.98,157.92,6.332]
["bitfinex","SOLUSD",1721269003611,7.59241665,157.98,157.92,6.332]
["bitfinex","SOLUSD",1721269004344,6.3305,157.97,157.91,22.1638]
["bitfinex","SOLUSD",1721269004516,1.26251665,157.96,157.91,22.1638]
["bitfinex","SOLUSD",1721269005021,1.26251665,157.95,157.87,16.6447708]
["bitfinex","SOLUSD",1721269005427,1.26251665,157.94,157.89,6.3332]
["bitfinex","SOLUSD",1721269005635,1.26251665,157.94,157.89,15.8328]
["bitfinex","SOLUSD",1721269005934,6.331,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1721269006137,20.0,157.98,157.89,15.8328]
["bitfinex","SOLUSD",1721269006138,1.26251665,157.95,157.89,15.8328]
["bitfinex","SOLUSD",1721269006321,7.59361665,157.95,157.89,15.8328]
["bitfinex","SOLUSD",1721269006643,1.26251665,157.95,157.89,22.166]
["bitfinex","SOLUSD",1721269007021,1.26251665,157.94,157.89,22.166]
["bitfinex","SOLUSD",1721269007225,1.26251665,157.94,157.9,6.333]
["bitfinex","SOLUSD",1721269007420,1.26251665,157.94,157.89,22.1662]
["bitfinex","SOLUSD",1721269008235,1.26251665,157.94,157.87,0.8099708]
["bitfinex","SOLUSD",1721269008435,1.26251665,157.97,157.87,0.8099708]
["bitfinex","SOLUSD",1721269008635,1.26251665,157.97,157.87,16.6450708]
["bitfinex","SOLUSD",1721269009028,6.3312,157.95,157.89,6.3332]
["bitfinex","SOLUSD",1721269009241,1.26251665,157.94,157.87,16.6450708]
["bitfinex","SOLUSD",1721269009548,1.26251665,157.94,157.88,1.2664912]
["bitfinex","SOLUSD",1721269009728,1.26251665,157.94,157.87,17.91159254]
["bitfinex","SOLUSD",1721269010053,7.59401665,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721269010222,1.26251665,157.93,157.87,16.6450708]
["bitfinex","SOLUSD",1721269010421,1.26251665,157.97,157.87,16.6450708]
["bitfinex","SOLUSD",1721269010646,6.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721269010948,1.26251665,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721269011127,6.3318,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721269011128,1.26251665,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721269012032,1.26251665,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721269012233,1.26251665,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721269012437,6.0668,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269012737,1.26251665,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269013926,1.26251665,157.9,157.87,7.1441708]
["bitfinex","SOLUSD",1721269014123,6.0668,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269014353,7.32931665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269014519,6.0668,157.91,157.88,6.3336]
["bitfinex","SOLUSD",1721269014718,6.0668,157.91,157.87,16.6449708]
["bitfinex","SOLUSD",1721269015054,6.0668,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721269015237,6.0668,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721269015750,7.32931665,157.91,157.87,7.1441708]
["bitfinex","SOLUSD",1721269016636,6.0668,157.91,157.88,1.26668213]
["bitfinex","SOLUSD",1721269016838,6.0668,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269017350,7.32931665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269017525,6.0668,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269017723,13.66211665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269017925,6.3331,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269018955,13.66211665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269019453,6.0668,157.91,157.87,16.6450708]
["bitfinex","SOLUSD",1721269019651,6.0668,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269020028,1.26251665,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269020255,7.32931665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269020460,6.0668,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269020648,7.47581665,157.95,157.87,0.8099708]
["bitfinex","SOLUSD",1721269020836,6.3326,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269021035,1.26251665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269021345,7.59541665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269021526,1.26251665,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269021731,6.3322,157.93,157.87,2.0766859]
["bitfinex","SOLUSD",1721269021943,1.26251665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269022172,1.26251665,157.92,157.87,7.1439708]
["bitfinex","SOLUSD",1721269022331,1.26251665,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721269022533,1.26251665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269022743,6.3327,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269022936,7.59511665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269023144,1.26251665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269023351,7.59481665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269023753,6.3328,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269024134,1.26251665,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269024343,6.3328,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269024752,7.59571665,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269025068,1.26251665,157.89,157.87,0.8099708]
["bitfinex","SOLUSD",1721269025234,21.26251665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269025836,6.3331,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269026058,20.0,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269026257,6.3323,157.92,157.88,1.2666784]
["bitfinex","SOLUSD",1721269026563,6.3335,157.89,157.87,0.8099708]
["bitfinex","SOLUSD",1721269026770,35.8292,157.94,157.87,0.8099708]
["bitfinex","SOLUSD",1721269027058,6.3335,157.89,157.87,0.8099708]
["bitfinex","SOLUSD",1721269027871,1.26251665,157.93,157.87,0.8099708]
["bitfinex","SOLUSD",1721269028162,1.26251665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269028635,6.3335,157.89,157.87,0.8099708]
["bitfinex","SOLUSD",1721269028836,29.04831665,157.88,157.87,0.8099708]
["bitfinex","SOLUSD",1721269029037,27.7858,157.88,157.87,0.8099708]
["bitfinex","SOLUSD",1721269032462,1.26251665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269032643,7.43351665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269033050,7.43351665,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721269033252,13.76581665,157.92,157.87,7.1441708]
["bitfinex","SOLUSD",1721269033861,6.3216,157.96,157.88,7.6004013]
["bitfinex","SOLUSD",1721269034048,7.59371665,157.95,157.87,16.6451708]
["bitfinex","SOLUSD",1721269034575,7.59371665,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1721269034750,7.58411665,157.96,157.9,17.09843455]
["bitfinex","SOLUSD",1721269035151,13.91481665,157.96,157.9,15.8321]
["bitfinex","SOLUSD",1721269035371,7.59321665,157.96,157.91,1.26627848]
["bitfinex","SOLUSD",1721269035542,1.26251665,157.99,157.91,7.59887848]
["bitfinex","SOLUSD",1721269035747,7.59231665,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1721269036254,7.59231665,157.99,157.93,5.8318]
["bitfinex","SOLUSD",1721269036577,1.26251665,157.98,157.9,15.8321]
["bitfinex","SOLUSD",1721269036768,6.3327,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269036951,31.97251665,157.98,157.87,0.8099708]
["bitfinex","SOLUSD",1721269036952,6.3323,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269037153,6.3319,157.93,157.87,7.1441708]
["bitfinex","SOLUSD",1721269037461,1.26251665,157.92,157.87,7.1441708]
["bitfinex","SOLUSD",1721269037964,1.26251665,157.97,157.88,6.3338]
["bitfinex","SOLUSD",1721269038150,1.26251665,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1721269038151,21.26251665,157.97,157.89,6.3334]
["bitfinex","SOLUSD",1721269038353,1.26251665,157.97,157.91,15.831]
["bitfinex","SOLUSD",1721269038546,1.26251665,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721269038866,1.26251665,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721269039053,7.30451665,158.0,157.95,1.26605651]
["bitfinex","SOLUSD",1721269039372,7.30631665,158.04,157.95,15.827]
["bitfinex","SOLUSD",1721269040387,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721269040678,6.3279,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1721269040879,6.3287,158.01,157.95,15.827]
["bitfinex","SOLUSD",1721269041086,7.59171665,158.0,157.95,15.827]
["bitfinex","SOLUSD",1721269041254,6.3292,158.0,157.95,15.827]
["bitfinex","SOLUSD",1721269042078,6.3286,158.02,157.95,15.827]
["bitfinex","SOLUSD",1721269042383,7.59121665,158.01,157.95,22.158]
["bitfinex","SOLUSD",1721269042573,6.3287,158.01,157.95,22.158]
["bitfinex","SOLUSD",1721269042761,6.3284,158.02,157.96,7.59647015]
["bitfinex","SOLUSD",1721269042943,7.59061665,158.03,157.97,6.3301]
["bitfinex","SOLUSD",1721269043144,7.30631665,158.04,157.98,7.59565335]
["bitfinex","SOLUSD",1721269043377,7.30631665,158.04,157.96,6.3304]
["bitfinex","SOLUSD",1721269043550,6.3282,158.03,157.96,6.3304]
["bitfinex","SOLUSD",1721269044258,7.59111665,158.02,157.97,1.26569613]
["bitfinex","SOLUSD",1721269044458,1.26251665,158.03,157.97,7.59589613]
["bitfinex","SOLUSD",1721269044660,7.59051665,158.03,157.97,1.26569613]
["bitfinex","SOLUSD",1721269044867,7.59051665,158.03,157.97,6.3299]
["bitfinex","SOLUSD",1721269045250,1.26251665,158.03,157.95,15.827]
["bitfinex","SOLUSD",1721269045851,1.26251665,158.03,157.96,1.26574611]
["bitfinex","SOLUSD",1721269046180,1.26251665,158.06,157.98,15.8244]
["bitfinex","SOLUSD",1721269046380,21.26251665,158.06,157.98,15.8244]
["bitfinex","SOLUSD",1721269046786,6.3274,158.05,157.99,6.3291]
["bitfinex","SOLUSD",1721269047078,1.26251665,158.09,158.0,15.8218]
["bitfinex","SOLUSD",1721269047375,6.3263,158.07,158.01,7.59390333]
["bitfinex","SOLUSD",1721269047578,1.26251665,158.09,158.0,15.8218]
["bitfinex","SOLUSD",1721269047579,6.3259,158.08,158.02,7.59347529]
["bitfinex","SOLUSD",1721269047880,7.58801665,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721269048191,6.3255,158.09,158.04,1.26526229]
["bitfinex","SOLUSD",1721269048488,7.56931665,158.11,158.05,1.26525842]
["bitfinex","SOLUSD",1721269048689,6.3251,158.1,158.05,7.59235842]
["bitfinex","SOLUSD",1721269048885,1.26251665,158.09,157.99,31.7003]
["bitfinex","SOLUSD",1721269049182,6.3263,158.07,158.01,6.3285]
["bitfinex","SOLUSD",1721269049486,7.58921665,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721269049696,6.3272,158.05,157.99,38.0298]
["bitfinex","SOLUSD",1721269049880,15.8146,158.09,157.99,15.8767]
["bitfinex","SOLUSD",1721269050077,21.26251665,158.08,157.96,22.1573]
["bitfinex","SOLUSD",1721269050269,15.8167,158.06,157.97,6.3302]
["bitfinex","SOLUSD",1721269050594,6.3288,158.01,157.96,15.8267]
["bitfinex","SOLUSD",1721269050795,6.3303,157.97,157.91,16.5851]
["bitfinex","SOLUSD",1721269051090,17.08601665,158.0,157.9,22.1656]
["bitfinex","SOLUSD",1721269051283,1.26251665,157.99,157.9,15.8326]
["bitfinex","SOLUSD",1721269051457,1.26251665,157.98,157.9,17.09892359]
["bitfinex","SOLUSD",1721269051662,6.3307,157.96,157.9,15.8326]
["bitfinex","SOLUSD",1721269051863,1.26251665,157.95,157.9,15.8326]
["bitfinex","SOLUSD",1721269052097,6.3307,157.96,157.9,15.8326]
["bitfinex","SOLUSD",1721269052260,6.3303,157.97,157.9,17.09892088]
["bitfinex","SOLUSD",1721269052463,1.26251665,157.99,157.9,17.09892088]
["bitfinex","SOLUSD",1721269052665,6.3314,157.95,157.88,22.9186]
["bitfinex","SOLUSD",1721269053101,1.26251665,157.94,157.88,22.9186]
["bitfinex","SOLUSD",1721269053288,6.3316,157.94,157.89,1.2664486]
["bitfinex","SOLUSD",1721269053892,6.3311,157.95,157.89,7.5997486]
["bitfinex","SOLUSD",1721269054098,1.26251665,157.99,157.91,6.3326]
["bitfinex","SOLUSD",1721269054279,6.3303,157.98,157.9,17.09908747]
["bitfinex","SOLUSD",1721269054476,6.3307,157.96,157.9,22.1658]
["bitfinex","SOLUSD",1721269054696,1.26251665,157.96,157.9,22.1658]
["bitfinex","SOLUSD",1721269054986,7.59191665,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1721269055193,7.59161665,158.0,157.94,1.26610352]
["bitfinex","SOLUSD",1721269055374,7.59161665,158.0,157.94,7.59750352]
["bitfinex","SOLUSD",1721269055905,6.3297,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1721269056197,1.26251665,158.0,157.94,7.59745731]
["bitfinex","SOLUSD",1721269056403,1.26251665,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721269057095,6.3279,158.03,157.98,1.2658141]
["bitfinex","SOLUSD",1721269057280,6.3283,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721269057484,6.3283,158.02,157.96,7.59635525]
["bitfinex","SOLUSD",1721269057695,6.3279,158.03,157.97,6.3303]
["bitfinex","SOLUSD",1721269058006,7.59001665,158.04,157.98,7.59551972]
["bitfinex","SOLUSD",1721269058580,7.58961665,158.05,157.99,7.59511988]
["bitfinex","SOLUSD",1721269058782,6.328,158.03,157.97,22.1549]
["bitfinex","SOLUSD",1721269059003,6.3291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1721269059175,6.3295,157.99,157.94,32.812706]
["bitfinex","SOLUSD",1721269059373,6.3307,157.96,157.9,22.0877]
["bitfinex","SOLUSD",1721269059577,1.26251665,157.98,157.9,15.7547]
["bitfinex","SOLUSD",1721269059798,6.3311,157.95,157.9,22.0877]
["bitfinex","SOLUSD",1721269059999,6.3308,157.96,157.9,22.0877]
["bitfinex","SOLUSD",1721269060502,7.59361665,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721269060707,6.3308,157.96,157.91,1.26633735]
["bitfinex","SOLUSD",1721269060878,1.26251665,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721269061086,7.59361665,157.95,157.89,22.1663]
["bitfinex","SOLUSD",1721269061307,6.3311,157.95,157.89,22.1663]
["bitfinex","SOLUSD",1721269061910,6.3311,157.95,157.9,7.59933964]
["bitfinex","SOLUSD",1721269062113,6.3306,157.97,157.91,7.59893814]
["bitfinex","SOLUSD",1721269062287,1.26251665,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721269062809,6.3306,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1721269063111,7.59321665,157.96,157.9,7.59926731]
["bitfinex","SOLUSD",1721269063296,6.3307,157.96,157.9,6.333]
["bitfinex","SOLUSD",1721269064315,1.26251665,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721269064490,6.3319,157.93,157.87,7.1438708]
["bitfinex","SOLUSD",1721269064688,6.3315,157.94,157.88,6.3337]
["bitfinex","SOLUSD",1721269064983,1.26251665,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1721269065179,7.59511665,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269065409,1.26251665,157.97,157.87,0.8099708]
["bitfinex","SOLUSD",1721269065591,6.3323,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269066195,1.26251665,157.96,157.88,6.3338]
["bitfinex","SOLUSD",1721269066408,6.3315,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721269066593,7.59451665,157.93,157.87,7.1441708]
["bitfinex","SOLUSD",1721269066798,1.26251665,157.92,157.87,7.1441708]
["bitfinex","SOLUSD",1721269067217,6.3327,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269067508,1.26251665,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269068097,15.8274,157.96,157.87,0.8099708]
["bitfinex","SOLUSD",1721269068098,1.26251665,157.89,157.87,0.8099708]
["bitfinex","SOLUSD",1721269068412,6.3332,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269068608,6.3327,157.92,157.87,0.8099708]
["bitfinex","SOLUSD",1721269068807,1.26251665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269069291,7.59531665,157.91,157.87,0.8099708]
["bitfinex","SOLUSD",1721269069499,1.26251665,157.9,157.87,0.8099708]
["bitfinex","SOLUSD",1721269069897,1.26251665,157.94,157.9,15.8323]
["bitfinex","SOLUSD",1721269070195,21.26251665,157.97,157.87,16.6453708]
["bitfinex","SOLUSD",1721269070408,6.3324,157.92,157.87,16.6453708]
["bitfinex","SOLUSD",1721269070614,1.26251665,157.91,157.87,8.41090712]
["bitfinex","SOLUSD",1721269070803,35.8263,157.97,157.87,8.41090712]
["bitfinex","SOLUSD",1721269070804,1.26251665,157.96,157.87,8.41090712]
["bitfinex","SOLUSD",1721269071120,22.377,157.94,157.87,0.8099708]
["bitfinex","SOLUSD",1721269071326,6.3339,157.88,157.87,0.8099708]
["bitfinex","SOLUSD",1721269072711,12.7019,157.88,157.87,0.8099708]
["bitfinex","SOLUSD",1721269072912,94.48231665,157.88,157.87,0.8099708]
["bitfinex","SOLUSD",1721269074218,6.3366,157.82,157.76,22.1849]
["bitfinex","SOLUSD",1721269074423,6.3364,157.82,157.77,1.2674992]
["bitfinex","SOLUSD",1721269074730,6.3371,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721269075033,1.26251665,157.79,157.73,31.6723]
["bitfinex","SOLUSD",1721269075197,1.26251665,157.85,157.73,31.6723]
["bitfinex","SOLUSD",1721269075396,66.26251665,157.85,157.74,6.3392]
["bitfinex","SOLUSD",1721269075624,6.3367,157.81,157.74,6.3392]
["bitfinex","SOLUSD",1721269075819,1.26251665,157.8,157.74,6.3392]
["bitfinex","SOLUSD",1721269076422,1.26251665,157.79,157.73,38.0121]
["bitfinex","SOLUSD",1721269076820,1.26251665,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721269077711,1.26251665,157.79,157.75,1.26763406]
["bitfinex","SOLUSD",1721269078105,6.3366,157.82,157.75,7.60663406]
["bitfinex","SOLUSD",1721269078417,7.59921665,157.81,157.75,7.60663406]
["bitfinex","SOLUSD",1721269078618,1.26251665,157.8,157.75,7.60663406]
["bitfinex","SOLUSD",1721269078913,1.26251665,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721269079307,1.26251665,157.84,157.76,1.26761611]
["bitfinex","SOLUSD",1721269079509,6.3363,157.83,157.76,6.3386]
["bitfinex","SOLUSD",1721269079700,1.26251665,157.82,157.75,15.8471]
["bitfinex","SOLUSD",1721269080328,1.26251665,157.82,157.77,6.3383]
["bitfinex","SOLUSD",1721269080529,1.26251665,157.82,157.77,15.8452]
["bitfinex","SOLUSD",1721269080827,1.26251665,157.84,157.77,15.8452]
["bitfinex","SOLUSD",1721269081207,20.0,157.87,157.79,15.8432]
["bitfinex","SOLUSD",1721269081208,1.26251665,157.87,157.79,15.8432]
["bitfinex","SOLUSD",1721269081535,7.59691665,157.87,157.8,7.60375521]
["bitfinex","SOLUSD",1721269081732,7.59691665,157.87,157.81,6.3365]
["bitfinex","SOLUSD",1721269082023,1.26251665,157.86,157.75,15.8469]
["bitfinex","SOLUSD",1721269082220,1.26251665,157.85,157.75,15.8469]
["bitfinex","SOLUSD",1721269082396,6.3367,157.81,157.75,22.186]
["bitfinex","SOLUSD",1721269082599,1.26251665,157.8,157.75,22.186]
["bitfinex","SOLUSD",1721269082923,6.3359,157.83,157.77,6.3383]
["bitfinex","SOLUSD",1721269083131,1.26251665,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1721269083608,6.3367,157.81,157.75,22.1859]
["bitfinex","SOLUSD",1721269083804,6.3399,157.73,157.72,0.8099708]
["bitfinex","SOLUSD",1721269084209,26.3399,157.73,157.72,0.8099708]
["bitfinex","SOLUSD",1721269084407,6.3399,157.73,157.72,0.8099708]
["bitfinex","SOLUSD",1721269085012,26.3399,157.73,157.72,0.8099708]
["bitfinex","SOLUSD",1721269085210,41.9473,157.73,157.56,55.1710708]
["bitfinex","SOLUSD",1721269085425,6.3422,157.68,157.61,6.3444]
["bitfinex","SOLUSD",1721269085820,7.60491665,157.67,157.58,15.8641]
["bitfinex","SOLUSD",1721269086027,6.3419,157.68,157.59,1.26864024]
["bitfinex","SOLUSD",1721269086344,1.26251665,157.67,157.6,15.8619]
["bitfinex","SOLUSD",1721269086557,6.3415,157.69,157.62,6.3443]
["bitfinex","SOLUSD",1721269086726,1.26251665,157.68,157.6,15.8619]
["bitfinex","SOLUSD",1721269086919,1.26251665,157.71,157.6,15.8619]
["bitfinex","SOLUSD",1721269087113,6.3424,157.67,157.6,22.2067]
["bitfinex","SOLUSD",1721269087531,6.3424,157.67,157.61,7.61319567]
["bitfinex","SOLUSD",1721269087735,6.3415,157.69,157.62,6.3443]
["bitfinex","SOLUSD",1721269088045,6.3435,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1721269088252,6.3435,157.65,157.56,0.8099708]
["bitfinex","SOLUSD",1721269088253,1.26251665,157.64,157.56,0.8099708]
["bitfinex","SOLUSD",1721269088425,6.3451,157.61,157.56,0.8099708]
["bitfinex","SOLUSD",1721269088657,1.26251665,157.63,157.56,0.8099708]
["bitfinex","SOLUSD",1721269089221,6.3463,157.57,157.56,0.8099708]
["bitfinex","SOLUSD",1721269090730,6.4219,157.57,157.42,66.5215]
["bitfinex","SOLUSD",1721269090924,6.4219,157.57,157.44,15.8789]
["bitfinex","SOLUSD",1721269090925,6.3488,157.52,157.44,15.8789]
["bitfinex","SOLUSD",1721269091145,1.26251665,157.51,157.44,15.8789]
["bitfinex","SOLUSD",1721269091328,20.0,157.56,157.49,6.3495]
["bitfinex","SOLUSD",1721269091329,1.26251665,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721269091537,1.26251665,157.55,157.47,15.8759]
["bitfinex","SOLUSD",1721269091724,7.60991665,157.55,157.48,6.3497]
["bitfinex","SOLUSD",1721269091918,1.26251665,157.55,157.47,15.8759]
["bitfinex","SOLUSD",1721269092225,1.26251665,157.61,157.5,15.8728]
["bitfinex","SOLUSD",1721269092451,1.26251665,157.6,157.52,15.8699]
["bitfinex","SOLUSD",1721269092643,6.3322,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721269092644,7.59471665,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721269092967,7.60691665,157.62,157.55,22.2149]
["bitfinex","SOLUSD",1721269093177,6.3453,157.6,157.51,15.8714]
["bitfinex","SOLUSD",1721269093353,1.26251665,157.59,157.51,15.8714]
["bitfinex","SOLUSD",1721269093959,1.26251665,157.58,157.47,15.8752]
["bitfinex","SOLUSD",1721269094166,6.3469,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721269094478,1.26251665,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721269094653,7.60971665,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721269094846,6.3472,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721269095067,6.3472,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1721269095264,1.26251665,157.54,157.47,15.8752]
["bitfinex","SOLUSD",1721269095473,6.3483,157.53,157.47,22.2255]
["bitfinex","SOLUSD",1721269095762,1.26251665,157.52,157.47,15.8752]
["bitfinex","SOLUSD",1721269095947,1.26251665,157.52,157.43,6.5257]
["bitfinex","SOLUSD",1721269095948,1.26251665,157.51,157.44,15.8789]
["bitfinex","SOLUSD",1721269096148,6.5393,157.58,157.44,15.8788]
["bitfinex","SOLUSD",1721269096149,6.3487,157.52,157.44,15.8788]
["bitfinex","SOLUSD",1721269096347,1.26251665,157.51,157.44,15.8788]
["bitfinex","SOLUSD",1721269096565,1.26251665,157.55,157.44,15.8788]
["bitfinex","SOLUSD",1721269096772,1.26251665,157.54,157.44,15.8788]
["bitfinex","SOLUSD",1721269096948,6.3484,157.52,157.45,6.3511]
["bitfinex","SOLUSD",1721269097155,1.26251665,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721269097585,1.26251665,157.51,157.44,15.8788]
["bitfinex","SOLUSD",1721269097872,1.26251665,157.5,157.44,22.2302]
["bitfinex","SOLUSD",1721269098072,6.3491,157.51,157.45,7.62111978]
["bitfinex","SOLUSD",1721269098273,1.26251665,157.5,157.45,7.62111978]
["bitfinex","SOLUSD",1721269098472,1.26251665,157.5,157.44,22.2304]
["bitfinex","SOLUSD",1721269098672,6.3491,157.51,157.45,7.62120052]
["bitfinex","SOLUSD",1721269098856,1.26251665,157.5,157.44,15.8788]
["bitfinex","SOLUSD",1721269099057,7.61171665,157.5,157.44,15.8788]
["bitfinex","SOLUSD",1721269099253,1.26251665,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721269099457,1.26251665,157.49,157.41,15.882]
["bitfinex","SOLUSD",1721269099669,1.26251665,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1721269099852,1.26251665,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721269100058,1.26251665,157.48,157.41,22.2346]
["bitfinex","SOLUSD",1721269100259,1.26251665,157.47,157.4,0.8099708]
["bitfinex","SOLUSD",1721269100473,1.26251665,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1721269100676,1.26251665,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721269100974,7.61291665,157.47,157.4,0.8099708]
["bitfinex","SOLUSD",1721269101283,6.3519,157.44,157.4,0.8099708]
["bitfinex","SOLUSD",1721269101452,1.26251665,157.43,157.4,0.8099708]
["bitfinex","SOLUSD",1721269101779,1.26251665,157.42,157.4,0.8099708]
["bitfinex","SOLUSD",1721269102278,7.61501665,157.42,157.4,0.8099708]
["bitfinex","SOLUSD",1721269102462,1.26251665,157.41,157.4,0.8099708]
["bitfinex","SOLUSD",1721269102668,7.61531665,157.41,157.4,0.8099708]
["bitfinex","SOLUSD",1721269102864,6.3528,157.41,157.4,0.8099708]
["bitfinex","SOLUSD",1721269103682,7.61531665,157.41,157.4,0.8099708]
["bitfinex","SOLUSD",1721269103884,72.61531665,157.41,157.4,0.8099708]
["bitfinex","SOLUSD",1721269104199,72.61531665,157.41,157.26,34.76]
["bitfinex","SOLUSD",1721269104200,6.3561,157.33,157.26,6.3585]
["bitfinex","SOLUSD",1721269104382,6.355,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1721269104585,1.26251665,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721269104873,1.26251665,157.39,157.32,6.356]
["bitfinex","SOLUSD",1721269105081,1.26251665,157.39,157.31,15.8918]
["bitfinex","SOLUSD",1721269105252,7.61621665,157.39,157.32,6.3561]
["bitfinex","SOLUSD",1721269105584,1.26251665,157.4,157.34,15.8881]
["bitfinex","SOLUSD",1721269105955,1.26251665,157.39,157.34,15.8881]
["bitfinex","SOLUSD",1721269106355,1.26251665,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1721269106565,1.26251665,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721269106780,1.26251665,157.39,157.31,1.27108185]
["bitfinex","SOLUSD",1721269106957,1.26251665,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1721269107283,1.26251665,157.4,157.36,15.8865]
["bitfinex","SOLUSD",1721269107579,1.26251665,157.39,157.36,15.8865]
["bitfinex","SOLUSD",1721269107754,1.26251665,157.39,157.32,15.8902]
["bitfinex","SOLUSD",1721269107966,1.26251665,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721269108287,1.26251665,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721269108495,1.26251665,157.39,157.33,6.3557]
["bitfinex","SOLUSD",1721269108673,1.26251665,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721269108988,7.61651665,157.38,157.27,15.8954]
["bitfinex","SOLUSD",1721269109176,1.26251665,157.38,157.28,30.0]
["bitfinex","SOLUSD",1721269109369,1.26251665,157.38,157.27,15.8954]
["bitfinex","SOLUSD",1721269109370,6.3556,157.34,157.27,15.8954]
["bitfinex","SOLUSD",1721269109572,7.61851665,157.33,157.27,15.8954]
["bitfinex","SOLUSD",1721269109864,15.8484,157.38,157.25,0.8099708]
["bitfinex","SOLUSD",1721269109865,6.0848,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269110063,7.61981665,157.3,157.25,0.8099708]
["bitfinex","SOLUSD",1721269110272,6.0848,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269110273,37.11091665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269110474,6.3588,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269110679,21.26251665,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269110876,1.26251665,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269111089,1.26251665,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269111264,12.4417,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269111466,6.0848,157.31,157.27,15.8958]
["bitfinex","SOLUSD",1721269111666,1.26251665,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1721269111894,7.61541665,157.41,157.3,1.27136641]
["bitfinex","SOLUSD",1721269112072,1.26251665,157.41,157.33,15.8898]
["bitfinex","SOLUSD",1721269112276,6.3546,157.37,157.29,15.8933]
["bitfinex","SOLUSD",1721269112476,1.26251665,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1721269112675,1.26251665,157.35,157.29,15.8933]
["bitfinex","SOLUSD",1721269112890,6.3548,157.36,157.29,22.2509]
["bitfinex","SOLUSD",1721269113195,1.26251665,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721269113406,1.26251665,157.41,157.31,6.3567]
["bitfinex","SOLUSD",1721269113576,21.26251665,157.41,157.29,15.8933]
["bitfinex","SOLUSD",1721269113775,6.3543,157.38,157.31,6.3565]
["bitfinex","SOLUSD",1721269113987,1.26251665,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1721269114189,1.26251665,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721269114507,1.26251665,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721269114670,1.26251665,157.37,157.26,15.5777]
["bitfinex","SOLUSD",1721269114671,1.26251665,157.4,157.33,6.3558]
["bitfinex","SOLUSD",1721269114866,1.26251665,157.39,157.32,15.8903]
["bitfinex","SOLUSD",1721269115071,1.26251665,157.39,157.35,15.8881]
["bitfinex","SOLUSD",1721269115294,1.26251665,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721269115595,1.26251665,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721269116272,1.26251665,157.41,157.36,7.62559228]
["bitfinex","SOLUSD",1721269116596,1.26251665,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721269116777,7.88251665,157.42,157.35,15.8881]
["bitfinex","SOLUSD",1721269117296,7.88251665,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721269117494,7.88251665,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1721269117495,6.62,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1721269117801,23.79801665,157.49,157.4,15.8822]
["bitfinex","SOLUSD",1721269118004,1.26251665,157.48,157.36,31.7726]
["bitfinex","SOLUSD",1721269118499,6.3512,157.45,157.39,15.8833]
["bitfinex","SOLUSD",1721269118703,1.26251665,157.44,157.39,15.8833]
["bitfinex","SOLUSD",1721269118867,7.61411665,157.44,157.38,6.354]
["bitfinex","SOLUSD",1721269119069,1.26251665,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721269119271,1.26251665,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721269119490,1.26251665,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1721269120001,7.61381665,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1721269120190,7.61381665,157.45,157.37,6.354]
["bitfinex","SOLUSD",1721269120395,7.61381665,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1721269120396,1.26251665,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721269120897,1.26251665,157.44,157.36,15.8871]
["bitfinex","SOLUSD",1721269121096,1.26251665,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721269121272,1.26251665,157.44,157.38,15.8841]
["bitfinex","SOLUSD",1721269121476,1.26251665,157.43,157.38,22.2377]
["bitfinex","SOLUSD",1721269121671,1.26251665,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721269121872,1.26251665,157.45,157.38,15.8841]
["bitfinex","SOLUSD",1721269122600,1.26251665,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721269122806,1.26251665,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721269123028,6.3503,157.48,157.32,57.0693]
["bitfinex","SOLUSD",1721269123029,1.26251665,157.47,157.4,15.8821]
["bitfinex","SOLUSD",1721269123392,1.26251665,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721269123597,1.26251665,157.47,157.4,22.235]
["bitfinex","SOLUSD",1721269123897,1.26251665,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1721269124207,1.26251665,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721269124395,6.1873,157.49,157.43,1.27029948]
["bitfinex","SOLUSD",1721269124720,1.26251665,157.52,157.45,15.8777]
["bitfinex","SOLUSD",1721269124936,1.26251665,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721269125098,7.26391665,157.53,157.46,1.26978471]
["bitfinex","SOLUSD",1721269125293,7.26391665,157.53,157.48,15.8747]
["bitfinex","SOLUSD",1721269125611,13.61191665,157.53,157.48,15.8747]
["bitfinex","SOLUSD",1721269125791,13.61191665,157.53,157.46,6.3508]
["bitfinex","SOLUSD",1721269125995,6.0014,157.53,157.45,15.8779]
["bitfinex","SOLUSD",1721269126221,7.26391665,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1721269126616,6.0014,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721269126797,7.26391665,157.53,157.48,6.35]
["bitfinex","SOLUSD",1721269126994,7.26391665,157.53,157.4,34.76]
["bitfinex","SOLUSD",1721269127337,6.3501,157.48,157.4,22.2351]
["bitfinex","SOLUSD",1721269127624,1.26251665,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721269127822,1.26251665,157.47,157.4,15.8822]
["bitfinex","SOLUSD",1721269128030,1.26251665,157.51,157.4,15.8822]
["bitfinex","SOLUSD",1721269128205,16.5862,157.49,157.36,62.7032]
["bitfinex","SOLUSD",1721269128406,1.26251665,157.48,157.39,6.3536]
["bitfinex","SOLUSD",1721269128727,6.3511,157.46,157.39,6.3536]
["bitfinex","SOLUSD",1721269128941,7.61371665,157.45,157.38,6.354]
["bitfinex","SOLUSD",1721269129605,6.3507,157.47,157.39,6.3534]
["bitfinex","SOLUSD",1721269129806,6.3507,157.47,157.33,15.8899]
["bitfinex","SOLUSD",1721269129807,6.6642,157.45,157.33,15.8899]
["bitfinex","SOLUSD",1721269130005,21.26251665,157.44,157.29,34.76]
["bitfinex","SOLUSD",1721269130216,6.0701,157.41,157.29,15.8935]
["bitfinex","SOLUSD",1721269130414,6.3543,157.38,157.29,15.8935]
["bitfinex","SOLUSD",1721269130636,6.3543,157.38,157.25,48.4590708]
["bitfinex","SOLUSD",1721269130637,21.26251665,157.37,157.25,0.8099708]
["bitfinex","SOLUSD",1721269130844,21.26251665,157.37,157.25,16.7076708]
["bitfinex","SOLUSD",1721269131141,6.356,157.33,157.25,16.7076708]
["bitfinex","SOLUSD",1721269131429,7.61891665,157.32,157.25,23.0668708]
["bitfinex","SOLUSD",1721269131622,1.26251665,157.31,157.25,23.0668708]
["bitfinex","SOLUSD",1721269131831,1.26251665,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721269132125,20.0,157.37,157.25,16.7076708]
["bitfinex","SOLUSD",1721269132126,1.26251665,157.3,157.25,16.7076708]
["bitfinex","SOLUSD",1721269132323,1.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269132528,1.26251665,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721269132708,6.6009,157.35,157.25,0.8099708]
["bitfinex","SOLUSD",1721269132908,1.26251665,157.34,157.27,15.8958]
["bitfinex","SOLUSD",1721269133128,7.86341665,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721269133438,6.6009,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1721269133722,6.6009,157.4,157.33,15.8898]
["bitfinex","SOLUSD",1721269133914,1.26251665,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721269134096,6.6009,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721269134728,6.1694,157.44,157.37,6.3544]
["bitfinex","SOLUSD",1721269134903,1.26251665,157.43,157.36,15.8867]
["bitfinex","SOLUSD",1721269135101,1.26251665,157.42,157.32,15.8903]
["bitfinex","SOLUSD",1721269135330,1.26251665,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721269135627,1.26251665,157.42,157.35,15.8879]
["bitfinex","SOLUSD",1721269135805,1.26251665,157.42,157.28,50.7595]
["bitfinex","SOLUSD",1721269135806,6.3533,157.4,157.33,6.3557]
["bitfinex","SOLUSD",1721269136132,1.26251665,157.42,157.34,15.8887]
["bitfinex","SOLUSD",1721269137031,1.26251665,157.42,157.28,50.7595]
["bitfinex","SOLUSD",1721269137032,6.1694,157.44,157.37,15.886]
["bitfinex","SOLUSD",1721269137240,6.1694,157.44,157.37,17.15651735]
["bitfinex","SOLUSD",1721269137408,6.1694,157.44,157.38,1.2705214]
["bitfinex","SOLUSD",1721269137729,1.26251665,157.45,157.4,22.2359]
["bitfinex","SOLUSD",1721269138033,1.26251665,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721269138244,1.26251665,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721269138412,1.26251665,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721269139031,1.26251665,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721269139347,1.26251665,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721269139521,1.26251665,157.47,157.4,15.8827]
["bitfinex","SOLUSD",1721269139834,7.61291665,157.47,157.4,22.2355]
["bitfinex","SOLUSD",1721269140213,6.2784,157.48,157.4,15.8827]
["bitfinex","SOLUSD",1721269140546,1.26251665,157.47,157.4,15.8827]
["bitfinex","SOLUSD",1721269140715,1.26251665,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1721269140911,1.26251665,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721269141124,1.26251665,157.47,157.4,22.2359]
["bitfinex","SOLUSD",1721269141328,1.26251665,157.47,157.36,15.8861]
["bitfinex","SOLUSD",1721269141532,1.26251665,157.47,157.37,6.3542]
["bitfinex","SOLUSD",1721269141774,6.3516,157.44,157.36,15.8861]
["bitfinex","SOLUSD",1721269141950,1.26251665,157.43,157.36,15.8861]
["bitfinex","SOLUSD",1721269142422,6.3517,157.44,157.37,6.3544]
["bitfinex","SOLUSD",1721269142621,1.26251665,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1721269142825,1.26251665,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721269143022,1.26251665,157.45,157.36,15.8861]
["bitfinex","SOLUSD",1721269143352,1.26251665,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721269143536,21.26251665,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721269143847,6.3524,157.43,157.36,15.8871]
["bitfinex","SOLUSD",1721269144016,1.26251665,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721269144219,1.26251665,157.42,157.36,15.8871]
["bitfinex","SOLUSD",1721269144421,1.26251665,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721269144630,6.3529,157.41,157.36,15.8871]
["bitfinex","SOLUSD",1721269144921,1.26251665,157.4,157.33,15.8899]
["bitfinex","SOLUSD",1721269145121,6.3524,157.43,157.33,15.8899]
["bitfinex","SOLUSD",1721269145445,1.26251665,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721269145648,6.3522,157.43,157.37,15.8852]
["bitfinex","SOLUSD",1721269145853,1.26251665,157.42,157.37,15.8852]
["bitfinex","SOLUSD",1721269146055,20.0,157.47,157.34,15.8889]
["bitfinex","SOLUSD",1721269146056,35.8768,157.47,157.34,15.8889]
["bitfinex","SOLUSD",1721269146352,35.8768,157.47,157.32,31.7806]
["bitfinex","SOLUSD",1721269146353,6.3515,157.45,157.38,6.3537]
["bitfinex","SOLUSD",1721269146645,6.3508,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1721269146945,20.0,157.47,157.38,15.8844]
["bitfinex","SOLUSD",1721269147161,1.26251665,157.46,157.4,15.8823]
["bitfinex","SOLUSD",1721269147320,6.2784,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721269147531,6.2784,157.48,157.43,1.27013352]
["bitfinex","SOLUSD",1721269148030,6.2784,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721269148237,6.2784,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1721269148436,6.2784,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721269148646,6.2784,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1721269149351,6.2784,157.48,157.45,6.3508]
["bitfinex","SOLUSD",1721269150045,6.2784,157.48,157.44,22.2299]
["bitfinex","SOLUSD",1721269150251,1.26251665,157.47,157.4,15.8822]
["bitfinex","SOLUSD",1721269150441,1.26251665,157.47,157.42,22.2321]
["bitfinex","SOLUSD",1721269150756,1.26251665,157.47,157.36,50.7431]
["bitfinex","SOLUSD",1721269150757,6.2784,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721269151843,6.2784,157.48,157.44,15.878]
["bitfinex","SOLUSD",1721269152236,6.2784,157.48,157.44,22.2294]
["bitfinex","SOLUSD",1721269153143,6.2784,157.48,157.45,6.351]
["bitfinex","SOLUSD",1721269153928,1.26251665,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721269154129,1.26251665,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721269154330,1.26251665,157.51,157.44,15.878]
["bitfinex","SOLUSD",1721269154331,7.61161665,157.51,157.44,22.2295]
["bitfinex","SOLUSD",1721269154751,7.61141665,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721269155155,1.26251665,157.51,157.45,6.3508]
["bitfinex","SOLUSD",1721269155361,1.26251665,157.51,157.44,15.878]
["bitfinex","SOLUSD",1721269155662,28.5367,157.52,157.41,31.764]
["bitfinex","SOLUSD",1721269155663,6.224,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721269155838,1.26251665,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721269156360,1.26251665,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721269156557,22.7714,157.56,157.51,15.8713]
["bitfinex","SOLUSD",1721269156795,22.7714,157.56,157.51,22.2197]
["bitfinex","SOLUSD",1721269157434,22.7714,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721269157629,6.4276,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721269157932,6.4276,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721269158147,6.4276,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721269158565,1.26251665,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721269158747,17.60631665,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721269159165,6.0357,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721269159548,6.0357,157.61,157.57,15.8651]
["bitfinex","SOLUSD",1721269159769,1.26251665,157.6,157.53,15.869]
["bitfinex","SOLUSD",1721269159950,7.60781665,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721269160146,1.26251665,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721269160357,1.26251665,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721269161456,6.346,157.58,157.53,15.869]
["bitfinex","SOLUSD",1721269161666,1.26251665,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1721269161853,7.60901665,157.57,157.5,15.8727]
["bitfinex","SOLUSD",1721269162054,1.26251665,157.56,157.5,15.8727]
["bitfinex","SOLUSD",1721269162484,6.3485,157.52,157.46,22.2269]
["bitfinex","SOLUSD",1721269162789,17.28361665,157.56,157.43,15.8798]
["bitfinex","SOLUSD",1721269162790,6.3492,157.5,157.43,15.8798]
["bitfinex","SOLUSD",1721269163087,1.26251665,157.49,157.43,15.8798]
["bitfinex","SOLUSD",1721269163379,6.3502,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1721269163588,1.26251665,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721269163883,7.61291665,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1721269164054,1.26251665,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721269164580,21.26251665,157.52,157.42,15.8809]
["bitfinex","SOLUSD",1721269164796,20.0,157.54,157.42,15.8809]
["bitfinex","SOLUSD",1721269164797,1.26251665,157.51,157.42,15.8809]
["bitfinex","SOLUSD",1721269164956,7.61131665,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721269165269,20.0,157.54,157.46,6.3507]
["bitfinex","SOLUSD",1721269165270,7.61081665,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1721269165458,6.3484,157.52,157.44,22.2293]
["bitfinex","SOLUSD",1721269165659,1.26251665,157.51,157.44,22.2293]
["bitfinex","SOLUSD",1721269166056,1.26251665,157.53,157.44,15.8781]
["bitfinex","SOLUSD",1721269166258,1.26251665,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721269166681,1.26251665,157.53,157.47,15.876]
["bitfinex","SOLUSD",1721269166682,1.26251665,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721269167061,12.7944,157.55,157.48,1.26977577]
["bitfinex","SOLUSD",1721269167269,1.26251665,157.54,157.43,15.879]
["bitfinex","SOLUSD",1721269167453,6.3504,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721269167653,15.8702,157.53,157.41,6.3527]
["bitfinex","SOLUSD",1721269167654,1.26251665,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721269167853,1.26251665,157.48,157.45,15.878]
["bitfinex","SOLUSD",1721269168059,6.4472,157.55,157.41,52.67]
["bitfinex","SOLUSD",1721269168262,1.26251665,157.54,157.51,15.8715]
["bitfinex","SOLUSD",1721269169195,1.26251665,157.54,157.52,6.3481]
["bitfinex","SOLUSD",1721269169982,1.26251665,157.54,157.51,15.8715]
["bitfinex","SOLUSD",1721269170170,6.4472,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721269170171,7.70971665,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721269170480,1.26251665,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721269170989,7.70971665,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721269172194,6.4472,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721269172691,6.4472,157.55,157.53,15.8691]
["bitfinex","SOLUSD",1721269172881,6.4472,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721269173186,7.54511665,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721269173789,6.2826,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721269174094,6.2826,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721269174269,6.2826,157.6,157.57,22.2114]
["bitfinex","SOLUSD",1721269174593,6.2826,157.6,157.57,15.8651]
["bitfinex","SOLUSD",1721269175678,6.2826,157.6,157.57,22.2111]
["bitfinex","SOLUSD",1721269175877,6.2826,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721269176698,6.2826,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721269176896,6.0313,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721269177196,1.26251665,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721269177405,7.60661665,157.63,157.57,22.2114]
["bitfinex","SOLUSD",1721269177689,6.3443,157.62,157.54,15.8688]
["bitfinex","SOLUSD",1721269177993,6.0313,157.64,157.55,6.347]
["bitfinex","SOLUSD",1721269177994,7.60741665,157.61,157.55,6.347]
["bitfinex","SOLUSD",1721269178204,7.60781665,157.6,157.54,15.8688]
["bitfinex","SOLUSD",1721269178490,1.26251665,157.59,157.54,15.8688]
["bitfinex","SOLUSD",1721269178697,1.26251665,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721269178865,21.26251665,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1721269179070,21.26251665,157.63,157.56,15.866]
["bitfinex","SOLUSD",1721269179679,6.3447,157.62,157.56,22.2127]
["bitfinex","SOLUSD",1721269179863,7.60731665,157.61,157.56,15.866]
["bitfinex","SOLUSD",1721269180069,1.26251665,157.6,157.57,6.346]
["bitfinex","SOLUSD",1721269180290,1.26251665,157.62,157.56,15.866]
["bitfinex","SOLUSD",1721269180474,1.26251665,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721269180676,1.26251665,157.63,157.58,15.8643]
["bitfinex","SOLUSD",1721269180885,1.26251665,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1721269181095,1.26251665,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721269181401,1.26251665,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721269181582,1.26251665,157.63,157.59,7.61435392]
["bitfinex","SOLUSD",1721269181784,1.26251665,157.63,157.6,6.3449]
["bitfinex","SOLUSD",1721269182173,1.26251665,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721269182386,1.26251665,157.63,157.58,22.2099]
["bitfinex","SOLUSD",1721269182583,1.26251665,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721269183097,1.26251665,157.63,157.58,22.2102]
["bitfinex","SOLUSD",1721269183291,1.26251665,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721269183495,1.26251665,157.63,157.59,7.61443675]
["bitfinex","SOLUSD",1721269184092,1.26251665,157.63,157.58,15.8643]
["bitfinex","SOLUSD",1721269184513,1.26251665,157.63,157.55,6.3468]
["bitfinex","SOLUSD",1721269185008,6.3443,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1721269185299,1.26251665,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721269185500,1.26251665,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721269185702,1.26251665,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1721269186009,6.3456,157.59,157.54,15.8682]
["bitfinex","SOLUSD",1721269186313,1.26251665,157.58,157.54,15.8682]
["bitfinex","SOLUSD",1721269186489,1.26251665,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721269186689,1.26251665,157.57,157.52,1.26939262]
["bitfinex","SOLUSD",1721269186883,21.26251665,157.63,157.53,6.3479]
["bitfinex","SOLUSD",1721269187193,6.3484,157.52,157.45,15.8779]
["bitfinex","SOLUSD",1721269187399,1.26251665,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1721269187575,21.26251665,157.56,157.45,22.2287]
["bitfinex","SOLUSD",1721269187771,6.3492,157.5,157.45,15.8779]
["bitfinex","SOLUSD",1721269187976,45.0,157.55,157.38,34.85]
["bitfinex","SOLUSD",1721269187977,7.61221665,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721269188177,1.26251665,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721269188407,6.3495,157.5,157.43,6.3516]
["bitfinex","SOLUSD",1721269188605,1.26251665,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721269189111,1.26251665,157.53,157.45,17.14790477]
["bitfinex","SOLUSD",1721269189313,1.26251665,157.53,157.48,22.2248]
["bitfinex","SOLUSD",1721269189684,1.26251665,157.53,157.49,1.26998973]
["bitfinex","SOLUSD",1721269189894,1.26251665,157.55,157.51,15.8718]
["bitfinex","SOLUSD",1721269190099,1.26251665,157.54,157.51,22.2205]
["bitfinex","SOLUSD",1721269190380,1.26251665,157.56,157.51,15.8718]
["bitfinex","SOLUSD",1721269191007,1.26251665,157.56,157.52,7.61774487]
["bitfinex","SOLUSD",1721269191327,6.6181,157.57,157.54,15.8689]
["bitfinex","SOLUSD",1721269191620,6.6181,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721269191920,6.6181,157.57,157.54,15.8689]
["bitfinex","SOLUSD",1721269193312,6.6181,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721269194396,6.6181,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721269194605,6.6181,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1721269194907,6.6181,157.57,157.53,22.2178]
["bitfinex","SOLUSD",1721269195902,6.6181,157.57,157.53,15.8699]
["bitfinex","SOLUSD",1721269196302,6.6181,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721269196491,6.6181,157.57,157.5,15.8729]
["bitfinex","SOLUSD",1721269196690,7.88061665,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721269197621,6.6181,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721269197918,6.6181,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721269198131,6.6181,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721269198328,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721269198329,1.26251665,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721269198529,6.2232,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721269198738,6.2232,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1721269199229,1.26251665,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721269199613,1.26251665,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721269199809,1.26251665,157.64,157.57,22.2113]
["bitfinex","SOLUSD",1721269200210,7.60611665,157.64,157.57,22.2113]
["bitfinex","SOLUSD",1721269200628,7.60611665,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1721269201335,1.26251665,157.64,157.57,15.865]
["bitfinex","SOLUSD",1721269202232,6.3449,157.61,157.54,22.2161]
["bitfinex","SOLUSD",1721269202530,1.26251665,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721269202722,65.0,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1721269202723,1.26251665,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721269203322,1.26251665,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721269203725,1.26251665,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721269204346,1.26251665,157.63,157.57,6.3463]
["bitfinex","SOLUSD",1721269204514,1.26251665,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721269204711,1.26251665,157.62,157.56,15.866]
["bitfinex","SOLUSD",1721269204911,23.0248,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721269205414,23.0248,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721269205829,6.3447,157.62,157.56,22.2128]
["bitfinex","SOLUSD",1721269206023,6.3444,157.62,157.56,15.8661]
["bitfinex","SOLUSD",1721269206422,6.3444,157.62,157.5,85.6853]
["bitfinex","SOLUSD",1721269206423,1.26251665,157.61,157.53,15.8696]
["bitfinex","SOLUSD",1721269206755,6.3457,157.59,157.53,15.8696]
["bitfinex","SOLUSD",1721269206961,1.26251665,157.63,157.53,15.8696]
["bitfinex","SOLUSD",1721269207126,1.26251665,157.63,157.54,6.3475]
["bitfinex","SOLUSD",1721269207327,6.3451,157.61,157.54,6.3475]
["bitfinex","SOLUSD",1721269207630,1.26251665,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721269208431,1.26251665,157.63,157.56,6.3467]
["bitfinex","SOLUSD",1721269208633,1.26251665,157.63,157.57,1.26900747]
["bitfinex","SOLUSD",1721269208849,7.60651665,157.63,157.58,1.26900409]
["bitfinex","SOLUSD",1721269209428,1.26251665,157.63,157.51,15.8712]
["bitfinex","SOLUSD",1721269209656,1.26251665,157.63,157.53,6.3476]
["bitfinex","SOLUSD",1721269209657,6.3451,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1721269209853,35.8596,157.64,157.53,6.3476]
["bitfinex","SOLUSD",1721269209854,23.0248,157.65,157.54,19.09]
["bitfinex","SOLUSD",1721269210154,6.3442,157.63,157.56,22.2128]
["bitfinex","SOLUSD",1721269210324,6.3444,157.62,157.56,22.2128]
["bitfinex","SOLUSD",1721269210526,6.344,157.63,157.56,22.2128]
["bitfinex","SOLUSD",1721269210731,6.3444,157.62,157.56,22.2128]
["bitfinex","SOLUSD",1721269211255,7.60631665,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721269211467,20.0,157.63,157.55,6.3469]
["bitfinex","SOLUSD",1721269211753,1.26251665,157.62,157.55,6.3469]
["bitfinex","SOLUSD",1721269211953,20.0,157.63,157.56,6.3466]
["bitfinex","SOLUSD",1721269212254,27.60611665,157.64,157.57,6.3461]
["bitfinex","SOLUSD",1721269212432,21.26251665,157.64,157.55,22.2141]
["bitfinex","SOLUSD",1721269212853,6.3445,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1721269213057,27.60621665,157.64,157.55,15.8672]
["bitfinex","SOLUSD",1721269213244,23.0248,157.65,157.57,15.8653]
["bitfinex","SOLUSD",1721269213736,1.26251665,157.64,157.57,15.8653]
["bitfinex","SOLUSD",1721269213938,29.3682,157.65,157.57,15.8653]
["bitfinex","SOLUSD",1721269214144,29.3682,157.65,157.58,1.26892051]
["bitfinex","SOLUSD",1721269214344,29.3682,157.65,157.57,15.8653]
["bitfinex","SOLUSD",1721269214543,29.3682,157.65,157.58,6.3458]
["bitfinex","SOLUSD",1721269215055,12.8995,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1721269215368,1.26251665,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1721269215674,6.3203,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721269215835,6.3203,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721269216034,1.26251665,157.72,157.67,1.26824295]
["bitfinex","SOLUSD",1721269216250,28.6976,157.73,157.68,1.26817974]
["bitfinex","SOLUSD",1721269216935,6.3407,157.72,157.68,1.26817974]
["bitfinex","SOLUSD",1721269217132,1.26251665,157.72,157.59,19.09]
["bitfinex","SOLUSD",1721269217360,6.342,157.68,157.61,6.3447]
["bitfinex","SOLUSD",1721269217555,1.26251665,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721269217962,6.3408,157.71,157.64,22.2017]
["bitfinex","SOLUSD",1721269218265,7.60291665,157.72,157.65,6.343]
["bitfinex","SOLUSD",1721269218639,6.3404,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721269219042,22.3573,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1721269219242,1.26251665,157.72,157.61,50.8126]
["bitfinex","SOLUSD",1721269219442,1.26251665,157.72,157.65,6.343]
["bitfinex","SOLUSD",1721269219648,22.3573,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1721269220153,22.3573,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1721269220333,22.3573,157.73,157.67,22.1975]
["bitfinex","SOLUSD",1721269220534,28.6972,157.73,157.67,22.1975]
["bitfinex","SOLUSD",1721269220737,28.6972,157.73,157.67,15.8552]
["bitfinex","SOLUSD",1721269220943,6.2968,157.73,157.67,15.8552]
["bitfinex","SOLUSD",1721269221167,6.2968,157.73,157.68,7.60949991]
["bitfinex","SOLUSD",1721269221374,7.91981665,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721269221537,6.6573,157.77,157.75,6.3387]
["bitfinex","SOLUSD",1721269221958,2.07248745,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1721269222137,0.8099708,157.8,157.76,1.26754632]
["bitfinex","SOLUSD",1721269222869,0.8099708,157.8,157.77,1.26746875]
["bitfinex","SOLUSD",1721269223168,0.8099708,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721269223362,0.8099708,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721269223745,0.8099708,157.8,157.78,7.60508438]
["bitfinex","SOLUSD",1721269223948,0.8099708,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721269225439,0.8099708,157.8,157.75,15.8468]
["bitfinex","SOLUSD",1721269225642,1.26251665,157.79,157.65,82.7155]
["bitfinex","SOLUSD",1721269225982,16.6314,157.78,157.68,15.8547]
["bitfinex","SOLUSD",1721269226150,6.3407,157.72,157.65,22.2009]
["bitfinex","SOLUSD",1721269226471,1.26251665,157.75,157.65,15.8578]
["bitfinex","SOLUSD",1721269226769,6.3396,157.74,157.66,1.26805578]
["bitfinex","SOLUSD",1721269226971,6.34,157.73,157.66,6.3424]
["bitfinex","SOLUSD",1721269227154,7.60161665,157.75,157.68,6.3418]
["bitfinex","SOLUSD",1721269227343,7.60161665,157.75,157.69,7.60950506]
["bitfinex","SOLUSD",1721269227550,13.99851665,157.76,157.7,6.341]
["bitfinex","SOLUSD",1721269227775,6.3973,157.76,157.67,19.09]
["bitfinex","SOLUSD",1721269228075,0.8099708,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721269228302,0.8099708,157.8,157.76,7.60610117]
["bitfinex","SOLUSD",1721269228459,0.8099708,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721269228660,0.8099708,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721269228900,0.8099708,157.8,157.77,1.26742755]
["bitfinex","SOLUSD",1721269229395,0.8099708,157.8,157.78,1.26738416]
["bitfinex","SOLUSD",1721269229596,0.8099708,157.8,157.74,15.8486]
["bitfinex","SOLUSD",1721269230293,7.1471708,157.8,157.74,15.8486]
["bitfinex","SOLUSD",1721269230585,0.8099708,157.8,157.75,1.26748778]
["bitfinex","SOLUSD",1721269230903,0.8099708,157.8,157.76,7.60618478]
["bitfinex","SOLUSD",1721269231384,0.8099708,157.8,157.71,15.8518]
["bitfinex","SOLUSD",1721269231587,6.3385,157.77,157.71,15.8518]
["bitfinex","SOLUSD",1721269231796,6.3388,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1721269232087,6.4025,157.76,157.71,15.8518]
["bitfinex","SOLUSD",1721269232267,6.4025,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721269232476,6.4025,157.76,157.74,1.26774247]
["bitfinex","SOLUSD",1721269234293,0.8099708,157.8,157.77,1.26739918]
["bitfinex","SOLUSD",1721269234693,0.8099708,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1721269234874,0.8099708,157.8,157.79,1.26731327]
["bitfinex","SOLUSD",1721269235191,0.8099708,157.8,157.77,22.1834]
["bitfinex","SOLUSD",1721269235500,0.8099708,157.8,157.74,15.8486]
["bitfinex","SOLUSD",1721269235701,0.8099708,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721269235901,2.07248745,157.8,157.74,22.1881]
["bitfinex","SOLUSD",1721269236985,0.8099708,157.8,157.74,15.8486]
["bitfinex","SOLUSD",1721269238096,0.8099708,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721269238308,0.8099708,157.8,157.74,22.188]
["bitfinex","SOLUSD",1721269238904,0.8099708,157.8,157.65,66.565]
["bitfinex","SOLUSD",1721269238905,1.26251665,157.79,157.65,66.565]
["bitfinex","SOLUSD",1721269239206,6.3404,157.72,157.65,15.8575]
["bitfinex","SOLUSD",1721269239798,6.3404,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721269239981,6.3399,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1721269240171,6.3408,157.71,157.65,15.8575]
["bitfinex","SOLUSD",1721269240372,6.4557,157.69,157.62,15.8606]
["bitfinex","SOLUSD",1721269240572,6.3423,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1721269240808,17.36501665,157.68,157.59,15.8639]
["bitfinex","SOLUSD",1721269240809,6.3432,157.65,157.59,15.8639]
["bitfinex","SOLUSD",1721269241109,1.26251665,157.66,157.6,6.345]
["bitfinex","SOLUSD",1721269241602,1.26251665,157.66,157.59,22.2094]
["bitfinex","SOLUSD",1721269241977,1.26251665,157.66,157.6,7.61370491]
["bitfinex","SOLUSD",1721269242177,16.1025,157.68,157.62,15.8607]
["bitfinex","SOLUSD",1721269242402,17.36501665,157.68,157.62,15.8607]
["bitfinex","SOLUSD",1721269242986,1.26251665,157.67,157.62,15.8607]
["bitfinex","SOLUSD",1721269243195,7.60501665,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1721269243393,1.26251665,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1721269244112,1.26251665,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1721269244503,7.60521665,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1721269244912,17.36501665,157.68,157.61,1.26868226]
["bitfinex","SOLUSD",1721269245087,17.36501665,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721269245417,6.4557,157.69,157.64,1.26854867]
["bitfinex","SOLUSD",1721269245717,6.4557,157.69,157.59,1.26839732]
["bitfinex","SOLUSD",1721269245912,6.4557,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721269246217,6.4557,157.69,157.64,7.61189746]
["bitfinex","SOLUSD",1721269246393,6.4557,157.69,157.65,1.26839843]
["bitfinex","SOLUSD",1721269247210,6.4557,157.69,157.63,15.859]
["bitfinex","SOLUSD",1721269247516,6.4557,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721269247816,6.4557,157.69,157.65,1.26839957]
["bitfinex","SOLUSD",1721269248012,6.4557,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721269248222,6.4557,157.69,157.66,7.61099957]
["bitfinex","SOLUSD",1721269248407,6.4557,157.69,157.63,15.859]
["bitfinex","SOLUSD",1721269248814,6.4557,157.69,157.63,22.2026]
["bitfinex","SOLUSD",1721269249112,6.4557,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721269249506,6.3428,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1721269249706,1.26251665,157.68,157.6,6.3451]
["bitfinex","SOLUSD",1721269249707,6.3423,157.67,157.6,6.3451]
["bitfinex","SOLUSD",1721269249904,6.3428,157.66,157.59,6.3455]
["bitfinex","SOLUSD",1721269251200,15.011,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1721269251528,1.26251665,157.63,157.58,15.8642]
["bitfinex","SOLUSD",1721269251700,15.011,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1721269252232,15.011,157.64,157.58,22.2098]
["bitfinex","SOLUSD",1721269252233,1.26251665,157.63,157.58,22.2098]
["bitfinex","SOLUSD",1721269252400,15.011,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1721269253513,15.011,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721269254507,15.011,157.64,157.61,7.61318767]
["bitfinex","SOLUSD",1721269255419,15.011,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721269255619,15.011,157.64,157.58,22.2097]
["bitfinex","SOLUSD",1721269256323,15.011,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1721269256533,15.011,157.64,157.58,22.21]
["bitfinex","SOLUSD",1721269256696,6.3539,157.63,157.54,15.8681]
["bitfinex","SOLUSD",1721269256897,6.3539,157.63,157.54,22.2156]
["bitfinex","SOLUSD",1721269256898,6.3448,157.61,157.54,22.2156]
["bitfinex","SOLUSD",1721269257227,1.26251665,157.6,157.54,22.2156]
["bitfinex","SOLUSD",1721269257609,1.26251665,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721269257805,7.60771665,157.6,157.54,15.8681]
["bitfinex","SOLUSD",1721269258007,1.26251665,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1721269258324,6.346,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1721269258522,6.3455,157.6,157.52,6.348]
["bitfinex","SOLUSD",1721269258832,6.346,157.58,157.51,6.3487]
["bitfinex","SOLUSD",1721269259000,6.346,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721269259208,6.3455,157.6,157.52,6.3482]
["bitfinex","SOLUSD",1721269259507,1.26251665,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721269259724,7.60811665,157.59,157.52,6.3483]
["bitfinex","SOLUSD",1721269260410,1.26251665,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721269260618,1.26251665,157.58,157.5,15.872]
["bitfinex","SOLUSD",1721269260619,1.26251665,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721269261108,1.26251665,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721269261437,1.26251665,157.58,157.5,15.872]
["bitfinex","SOLUSD",1721269261438,15.8414,157.56,157.5,15.872]
["bitfinex","SOLUSD",1721269261631,1.26251665,157.55,157.49,6.3492]
["bitfinex","SOLUSD",1721269261813,17.10391665,157.56,157.5,6.349]
["bitfinex","SOLUSD",1721269262132,17.10391665,157.56,157.46,31.753]
["bitfinex","SOLUSD",1721269262133,15.8414,157.56,157.46,31.753]
["bitfinex","SOLUSD",1721269262304,6.1426,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721269262729,15.4608,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721269262935,15.4608,157.61,157.5,53.94]
["bitfinex","SOLUSD",1721269263117,23.06821665,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721269263436,7.60781665,157.6,157.54,22.2163]
["bitfinex","SOLUSD",1721269264239,7.60781665,157.6,157.54,15.8689]
["bitfinex","SOLUSD",1721269264530,7.60781665,157.6,157.54,22.2163]
["bitfinex","SOLUSD",1721269264730,1.26251665,157.6,157.54,22.2163]
["bitfinex","SOLUSD",1721269265035,7.60801665,157.6,157.54,15.8689]
["bitfinex","SOLUSD",1721269265610,6.3456,157.59,157.54,15.8689]
["bitfinex","SOLUSD",1721269265828,21.26251665,157.58,157.5,15.8721]
["bitfinex","SOLUSD",1721269266032,1.26251665,157.57,157.5,15.8721]
["bitfinex","SOLUSD",1721269266342,1.26251665,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1721269267005,6.0568,157.56,157.5,22.2212]
["bitfinex","SOLUSD",1721269267210,6.0568,157.56,157.43,15.4117]
["bitfinex","SOLUSD",1721269267211,1.26251665,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1721269267411,1.26251665,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721269267724,7.31931665,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1721269268115,7.31931665,157.56,157.49,22.2225]
["bitfinex","SOLUSD",1721269268935,6.3472,157.55,157.49,22.2225]
["bitfinex","SOLUSD",1721269269141,1.26251665,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721269269311,7.31931665,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1721269270010,7.31931665,157.56,157.49,15.8732]
["bitfinex","SOLUSD",1721269270538,6.0568,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721269270750,6.0568,157.56,157.54,6.3471]
["bitfinex","SOLUSD",1721269270916,6.0568,157.56,157.54,22.2157]
["bitfinex","SOLUSD",1721269271235,6.0568,157.56,157.51,15.8718]
["bitfinex","SOLUSD",1721269271930,6.0568,157.56,157.54,6.3472]
["bitfinex","SOLUSD",1721269272233,6.0568,157.56,157.55,7.61639699]
["bitfinex","SOLUSD",1721269272424,6.0568,157.56,157.5,15.8727]
["bitfinex","SOLUSD",1721269272619,6.0568,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1721269272825,6.0568,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721269273637,6.0568,157.56,157.52,22.2187]
["bitfinex","SOLUSD",1721269274134,6.0568,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1721269274330,1.26251665,157.55,157.48,15.8741]
["bitfinex","SOLUSD",1721269274554,1.26251665,157.54,157.48,15.8741]
["bitfinex","SOLUSD",1721269274743,15.361,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1721269275965,15.361,157.53,157.48,22.224]
["bitfinex","SOLUSD",1721269276251,15.361,157.53,157.5,6.3488]
["bitfinex","SOLUSD",1721269276460,15.361,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1721269276461,15.361,157.53,157.51,7.61829637]
["bitfinex","SOLUSD",1721269276637,15.361,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721269276847,15.361,157.53,157.49,1.26959637]
["bitfinex","SOLUSD",1721269277047,15.361,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721269277554,21.709,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1721269277761,6.3492,157.5,157.45,15.8775]
["bitfinex","SOLUSD",1721269278058,6.3492,157.5,157.43,6.352]
["bitfinex","SOLUSD",1721269278256,6.3492,157.5,157.41,15.8816]
["bitfinex","SOLUSD",1721269278257,6.1096,157.48,157.44,7.6243573]
["bitfinex","SOLUSD",1721269278463,6.1096,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721269278668,6.1096,157.48,157.44,13.97599346]
["bitfinex","SOLUSD",1721269278841,6.1096,157.48,157.39,50.8573]
["bitfinex","SOLUSD",1721269278842,26.2155,157.52,157.39,50.8573]
["bitfinex","SOLUSD",1721269279036,6.2155,157.52,157.41,29.09]
["bitfinex","SOLUSD",1721269279373,7.47801665,157.52,157.43,31.759]
["bitfinex","SOLUSD",1721269279539,7.47801665,157.52,157.44,7.62425602]
["bitfinex","SOLUSD",1721269279540,6.2155,157.52,157.44,7.62425602]
["bitfinex","SOLUSD",1721269279742,6.3488,157.51,157.44,6.3514]
["bitfinex","SOLUSD",1721269280039,1.26251665,157.5,157.43,15.8791]
["bitfinex","SOLUSD",1721269280350,1.26251665,157.5,157.44,13.97592685]
["bitfinex","SOLUSD",1721269280552,1.26251665,157.5,157.45,1.27007286]
["bitfinex","SOLUSD",1721269280760,7.61171665,157.5,157.44,6.3512]
["bitfinex","SOLUSD",1721269280939,7.61211665,157.49,157.43,15.8791]
["bitfinex","SOLUSD",1721269281140,7.61281665,157.48,157.41,6.3524]
["bitfinex","SOLUSD",1721269281349,1.26251665,157.47,157.42,7.62493361]
["bitfinex","SOLUSD",1721269281554,7.61291665,157.47,157.42,7.62493361]
["bitfinex","SOLUSD",1721269281750,1.26251665,157.46,157.41,7.62493361]
["bitfinex","SOLUSD",1721269281968,1.26251665,157.45,157.42,7.62496437]
["bitfinex","SOLUSD",1721269282160,1.26251665,157.45,157.39,15.8831]
["bitfinex","SOLUSD",1721269282345,43.51831665,157.5,157.4,7.62540045]
["bitfinex","SOLUSD",1721269282552,6.3508,157.46,157.4,7.62540045]
["bitfinex","SOLUSD",1721269282860,1.26251665,157.45,157.4,7.62540045]
["bitfinex","SOLUSD",1721269283051,1.26251665,157.45,157.4,13.97860045]
["bitfinex","SOLUSD",1721269283256,1.26251665,157.45,157.35,66.6249]
["bitfinex","SOLUSD",1721269283257,6.2155,157.44,157.41,7.62540045]
["bitfinex","SOLUSD",1721269283568,1.26251665,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721269283751,1.26251665,157.43,157.38,7.62572505]
["bitfinex","SOLUSD",1721269285269,17.89291665,157.42,157.38,7.62572505]
["bitfinex","SOLUSD",1721269285477,17.89291665,157.42,157.38,13.97962505]
["bitfinex","SOLUSD",1721269285642,17.89291665,157.42,157.39,7.62572505]
["bitfinex","SOLUSD",1721269285840,17.89291665,157.42,157.4,7.62572505]
["bitfinex","SOLUSD",1721269286059,17.89291665,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721269286376,17.89291665,157.42,157.38,7.62576497]
["bitfinex","SOLUSD",1721269286536,24.24531665,157.42,157.36,15.8869]
["bitfinex","SOLUSD",1721269286736,1.26251665,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1721269286955,1.26251665,157.41,157.33,15.8898]
["bitfinex","SOLUSD",1721269286956,6.3533,157.4,157.33,22.2458]
["bitfinex","SOLUSD",1721269287136,1.26251665,157.39,157.33,22.2458]
["bitfinex","SOLUSD",1721269288071,1.26251665,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721269288481,21.26251665,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721269288775,6.3545,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1721269288976,7.61621665,157.39,157.3,15.8928]
["bitfinex","SOLUSD",1721269289558,1.26251665,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721269289753,1.26251665,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721269290084,6.6232,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1721269290853,6.6232,157.38,157.34,15.8884]
["bitfinex","SOLUSD",1721269291069,6.6232,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721269291592,1.26251665,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721269291803,1.26251665,157.37,157.3,15.8922]
["bitfinex","SOLUSD",1721269291964,27.61731665,157.37,157.3,22.2494]
["bitfinex","SOLUSD",1721269292282,22.507,157.36,157.3,22.2494]
["bitfinex","SOLUSD",1721269292458,1.26251665,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1721269292986,1.26251665,157.35,157.3,15.8922]
["bitfinex","SOLUSD",1721269293168,1.26251665,157.35,157.27,22.2544]
["bitfinex","SOLUSD",1721269293351,27.61801665,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721269293563,6.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721269293772,1.26251665,157.33,157.27,22.2544]
["bitfinex","SOLUSD",1721269294687,1.26251665,157.32,157.27,22.2544]
["bitfinex","SOLUSD",1721269295365,1.26251665,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269295876,7.61941665,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269296186,1.26251665,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721269296383,21.26251665,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721269296758,27.61951665,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269296980,1.26251665,157.3,157.25,0.8099708]
["bitfinex","SOLUSD",1721269297283,26.357,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269297487,1.26251665,157.3,157.25,7.1691708]
["bitfinex","SOLUSD",1721269298084,1.26251665,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721269298388,21.26251665,157.31,157.25,7.1691708]
["bitfinex","SOLUSD",1721269298593,21.26251665,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269298766,21.26251665,157.31,157.25,7.1691708]
["bitfinex","SOLUSD",1721269300475,27.61931665,157.31,157.25,7.1691708]
["bitfinex","SOLUSD",1721269300675,21.26251665,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269300864,21.6231,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269301186,7.62061665,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269301383,1.26251665,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269301886,12.4764,157.27,157.25,0.8099708]
["bitfinex","SOLUSD",1721269302063,1.26251665,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269302260,7.38041665,157.27,157.25,0.8099708]
["bitfinex","SOLUSD",1721269302457,1.26251665,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269302682,6.1179,157.27,157.25,0.8099708]
["bitfinex","SOLUSD",1721269302984,15.2655,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269303167,6.1179,157.31,157.26,1.27143698]
["bitfinex","SOLUSD",1721269303374,6.1179,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269303570,6.1179,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721269303779,6.1179,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269303780,6.1621,157.35,157.29,1.2712366]
["bitfinex","SOLUSD",1721269303986,6.1621,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721269304684,6.1621,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721269304988,6.1621,157.35,157.31,7.62769045]
["bitfinex","SOLUSD",1721269305492,6.1621,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721269305858,6.1621,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1721269306062,6.1621,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721269306295,6.1621,157.35,157.25,0.8099708]
["bitfinex","SOLUSD",1721269306296,1.26251665,157.34,157.25,0.8099708]
["bitfinex","SOLUSD",1721269306584,7.61811665,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1721269307097,1.26251665,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1721269307278,1.26251665,157.34,157.25,0.8099708]
["bitfinex","SOLUSD",1721269307476,6.1621,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1721269307994,1.26251665,157.34,157.27,15.8953]
["bitfinex","SOLUSD",1721269308160,1.26251665,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721269308765,1.26251665,157.34,157.27,22.2534]
["bitfinex","SOLUSD",1721269309082,7.61821665,157.34,157.27,22.2534]
["bitfinex","SOLUSD",1721269309606,1.26251665,157.34,157.25,0.8099708]
["bitfinex","SOLUSD",1721269309777,6.3564,157.32,157.25,7.1688708]
["bitfinex","SOLUSD",1721269310096,1.26251665,157.33,157.25,17.97885291]
["bitfinex","SOLUSD",1721269310280,1.26251665,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721269310463,1.26251665,157.32,157.27,15.8954]
["bitfinex","SOLUSD",1721269310662,1.26251665,157.32,157.25,0.8099708]
["bitfinex","SOLUSD",1721269310871,7.61901665,157.32,157.25,7.1688708]
["bitfinex","SOLUSD",1721269311070,1.26251665,157.32,157.25,0.8099708]
["bitfinex","SOLUSD",1721269311573,21.26251665,157.34,157.29,15.8933]
["bitfinex","SOLUSD",1721269311881,27.61841665,157.34,157.27,6.3581]
["bitfinex","SOLUSD",1721269312185,6.3561,157.33,157.26,22.256]
["bitfinex","SOLUSD",1721269312393,1.26251665,157.32,157.27,6.358]
["bitfinex","SOLUSD",1721269312691,1.26251665,157.32,157.26,15.8972]
["bitfinex","SOLUSD",1721269312692,7.61911665,157.32,157.26,15.8972]
["bitfinex","SOLUSD",1721269313298,6.2798,157.3,157.25,0.8099708]
["bitfinex","SOLUSD",1721269313494,7.62031665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269313696,1.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269314886,21.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269315088,20.0,157.29,157.25,7.1690708]
["bitfinex","SOLUSD",1721269315267,6.2798,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721269315592,1.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269315892,7.62011665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269316191,1.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269316589,27.62011665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269316819,6.3583,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269317085,20.0,157.29,157.25,7.1691708]
["bitfinex","SOLUSD",1721269317287,21.26251665,157.29,157.25,7.1691708]
["bitfinex","SOLUSD",1721269317487,21.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269317677,21.26251665,157.29,157.25,16.7072708]
["bitfinex","SOLUSD",1721269318283,21.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269318593,6.3588,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269318793,20.0,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269319674,21.26251665,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269320282,20.0,157.26,157.25,0.8099708]
["bitfinex","SOLUSD",1721269320598,1.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269320786,7.56261665,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721269321369,7.56261665,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1721269321578,7.56261665,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721269321892,7.56261665,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721269322082,7.56261665,157.35,157.29,15.8933]
["bitfinex","SOLUSD",1721269322282,7.56261665,157.35,157.3,1.27124502]
["bitfinex","SOLUSD",1721269322483,7.56261665,157.35,157.25,0.8099708]
["bitfinex","SOLUSD",1721269322693,20.0,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721269322904,1.26251665,157.33,157.25,0.8099708]
["bitfinex","SOLUSD",1721269323198,6.3569,157.31,157.25,0.8099708]
["bitfinex","SOLUSD",1721269323404,21.26251665,157.3,157.25,7.1689708]
["bitfinex","SOLUSD",1721269323694,20.0,157.3,157.25,7.1688708]
["bitfinex","SOLUSD",1721269323899,1.26251665,157.29,157.25,0.8099708]
["bitfinex","SOLUSD",1721269324395,21.6615,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269324600,1.26251665,157.27,157.25,0.8099708]
["bitfinex","SOLUSD",1721269324805,22.92401665,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269324975,21.6615,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269325505,1.26251665,157.27,157.25,0.8099708]
["bitfinex","SOLUSD",1721269326069,22.92401665,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269327274,21.6615,157.28,157.25,0.8099708]
["bitfinex","SOLUSD",1721269327872,21.6615,157.28,157.25,7.1691708]
["bitfinex","SOLUSD",1721269327873,6.1785,157.28,157.25,7.1691708]
["bitfinex","SOLUSD",1721269328179,6.1785,157.28,157.26,1.27164373]
["bitfinex","SOLUSD",1721269328372,1.26251665,157.31,157.25,7.1691708]
["bitfinex","SOLUSD",1721269328373,1.26251665,157.31,157.27,1.27164374]
["bitfinex","SOLUSD",1721269328601,6.1457,157.32,157.3,6.357]
["bitfinex","SOLUSD",1721269328904,1.26251665,157.35,157.28,15.8943]
["bitfinex","SOLUSD",1721269329194,1.26251665,157.35,157.25,0.8099708]
["bitfinex","SOLUSD",1721269329195,6.3564,157.32,157.25,7.1689708]
["bitfinex","SOLUSD",1721269329402,6.356,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721269329577,1.26251665,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721269329782,1.26251665,157.35,157.26,15.8964]
["bitfinex","SOLUSD",1721269329981,1.26251665,157.32,157.26,15.8964]
["bitfinex","SOLUSD",1721269330179,1.26251665,157.35,157.26,15.8964]
["bitfinex","SOLUSD",1721269330582,21.26251665,157.35,157.26,15.8964]
["bitfinex","SOLUSD",1721269330799,27.61781665,157.35,157.28,6.3577]
["bitfinex","SOLUSD",1721269331014,1.26251665,157.35,157.29,1.27127676]
["bitfinex","SOLUSD",1721269331179,21.1457,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721269331381,21.1457,157.36,157.28,15.8942]
["bitfinex","SOLUSD",1721269331687,6.5447,157.4,157.31,15.8921]
["bitfinex","SOLUSD",1721269332013,1.26251665,157.39,157.33,15.8892]
["bitfinex","SOLUSD",1721269332207,7.80721665,157.4,157.34,1.27087986]
["bitfinex","SOLUSD",1721269332413,6.5447,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721269332704,7.80721665,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721269332896,14.16051665,157.4,157.33,15.8892]
["bitfinex","SOLUSD",1721269333097,1.26251665,157.39,157.33,15.8892]
["bitfinex","SOLUSD",1721269333319,1.26251665,157.39,157.3,22.2499]
["bitfinex","SOLUSD",1721269333515,1.26251665,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1721269333716,21.26251665,157.39,157.3,15.893]
["bitfinex","SOLUSD",1721269333920,6.3548,157.36,157.3,15.893]
["bitfinex","SOLUSD",1721269334112,1.26251665,157.35,157.26,15.8964]
["bitfinex","SOLUSD",1721269334296,6.3552,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1721269334492,1.26251665,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721269335204,7.61771665,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721269335522,1.26251665,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721269336020,1.26251665,157.34,157.28,22.2523]
["bitfinex","SOLUSD",1721269336414,1.26251665,157.39,157.3,15.8923]
["bitfinex","SOLUSD",1721269336613,21.26251665,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721269336819,7.80721665,157.4,157.32,15.8903]
["bitfinex","SOLUSD",1721269337033,1.26251665,157.39,157.32,15.8903]
["bitfinex","SOLUSD",1721269337223,1.26251665,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721269337403,1.26251665,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1721269337610,7.80721665,157.4,157.35,1.27081556]
["bitfinex","SOLUSD",1721269337918,7.80721665,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1721269337919,1.26251665,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1721269338121,1.26251665,157.39,157.28,15.8944]
["bitfinex","SOLUSD",1721269338442,17.14671665,157.39,157.28,15.8944]
["bitfinex","SOLUSD",1721269338740,6.3557,157.34,157.28,15.8944]
["bitfinex","SOLUSD",1721269339026,1.26251665,157.33,157.28,15.8944]
["bitfinex","SOLUSD",1721269339323,1.26251665,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1721269339535,7.61891665,157.32,157.25,0.8099708]
["bitfinex","SOLUSD",1721269339714,1.26251665,157.31,157.25,7.1691708]
["bitfinex","SOLUSD",1721269339904,21.5946,157.32,157.27,15.896]
["bitfinex","SOLUSD",1721269340109,21.5946,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721269340427,21.5946,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721269341232,6.4257,157.32,157.3,7.62856195]
["bitfinex","SOLUSD",1721269341434,1.26251665,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721269341623,1.26251665,157.35,157.25,0.8099708]
["bitfinex","SOLUSD",1721269341624,20.0,157.35,157.29,15.8934]
["bitfinex","SOLUSD",1721269341826,21.2642,157.36,157.29,15.8934]
["bitfinex","SOLUSD",1721269342014,21.2642,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1721269342212,20.0,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721269342543,12.5585,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1721269342544,20.0,157.39,157.33,1.27092153]
["bitfinex","SOLUSD",1721269342708,20.0,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721269342906,20.0,157.39,157.35,1.27087981]
["bitfinex","SOLUSD",1721269343326,6.3545,157.37,157.29,47.6814]
["bitfinex","SOLUSD",1721269343506,6.3552,157.35,157.29,15.894]
["bitfinex","SOLUSD",1721269343709,6.3561,157.33,157.26,22.2557]
["bitfinex","SOLUSD",1721269343912,6.3558,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721269344341,7.61861665,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721269344518,7.61901665,157.32,157.25,7.1691708]
["bitfinex","SOLUSD",1721269344719,1.26251665,157.37,157.26,6.3588]
["bitfinex","SOLUSD",1721269345030,6.3557,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1721269345229,1.26251665,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721269345610,7.61871665,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721269345810,6.3562,157.33,157.26,22.2552]
["bitfinex","SOLUSD",1721269346035,6.3553,157.35,157.26,15.8964]
["bitfinex","SOLUSD",1721269346225,27.61821665,157.34,157.26,15.8964]
["bitfinex","SOLUSD",1721269346433,1.26251665,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721269346644,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721269346812,1.26251665,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721269347014,12.5586,157.4,157.34,7.62638649]
["bitfinex","SOLUSD",1721269347214,7.46781665,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721269347442,6.2053,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721269347613,6.2053,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721269348327,6.2053,157.4,157.33,15.8898]
["bitfinex","SOLUSD",1721269348328,1.26251665,157.44,157.36,17.15771139]
["bitfinex","SOLUSD",1721269348534,5.22839462,157.43,157.36,17.15771139]
["bitfinex","SOLUSD",1721269349140,5.22839462,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721269349426,5.22839462,157.43,157.39,7.623923]
["bitfinex","SOLUSD",1721269349627,5.22839462,157.43,157.4,1.2704045]
["bitfinex","SOLUSD",1721269349940,5.22839462,157.43,157.41,1.27040413]
["bitfinex","SOLUSD",1721269350145,5.22839462,157.43,157.39,1.27040517]
["bitfinex","SOLUSD",1721269350454,5.22839462,157.43,157.4,1.27040469]
["bitfinex","SOLUSD",1721269350626,12.84301127,157.43,157.36,6.3544]
["bitfinex","SOLUSD",1721269350833,7.63171665,157.44,157.38,6.354]
["bitfinex","SOLUSD",1721269351053,5.22708966,157.43,157.35,19.09]
["bitfinex","SOLUSD",1721269351258,5.22708966,157.43,157.34,41.7771]
["bitfinex","SOLUSD",1721269351259,5.22708966,157.43,157.41,15.8812]
["bitfinex","SOLUSD",1721269351556,6.3692,157.44,157.41,15.8812]
["bitfinex","SOLUSD",1721269351759,5.22716724,157.43,157.41,15.8812]
["bitfinex","SOLUSD",1721269352128,5.22716724,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721269352329,5.22716724,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721269352729,5.22716724,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1721269353239,5.22716724,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721269353440,5.22716724,157.43,157.38,15.8848]
["bitfinex","SOLUSD",1721269353441,5.22716724,157.43,157.34,15.8883]
["bitfinex","SOLUSD",1721269353660,6.48968389,157.43,157.34,15.8883]
["bitfinex","SOLUSD",1721269353945,5.22725978,157.42,157.36,15.8861]
["bitfinex","SOLUSD",1721269354253,6.3692,157.44,157.36,15.8861]
["bitfinex","SOLUSD",1721269354426,5.22713498,157.43,157.36,15.8861]
["bitfinex","SOLUSD",1721269354626,6.48965163,157.43,157.36,15.8861]
["bitfinex","SOLUSD",1721269354830,12.84215163,157.42,157.36,15.8861]
["bitfinex","SOLUSD",1721269355130,7.61501665,157.42,157.36,15.8861]
["bitfinex","SOLUSD",1721269355448,7.61511665,157.42,157.36,15.8861]
["bitfinex","SOLUSD",1721269355655,7.61511665,157.42,157.36,22.2407]
["bitfinex","SOLUSD",1721269355858,1.26251665,157.42,157.36,15.8861]
["bitfinex","SOLUSD",1721269356062,21.26251665,157.43,157.37,6.3541]
["bitfinex","SOLUSD",1721269356354,5.22576984,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1721269356659,20.0,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721269356827,13.98331665,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1721269357160,5.22566189,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721269357360,5.22566189,157.43,157.32,1.27052309]
["bitfinex","SOLUSD",1721269357361,5.22566189,157.43,157.31,45.1031]
["bitfinex","SOLUSD",1721269357534,5.22566189,157.43,157.38,15.8841]
["bitfinex","SOLUSD",1721269357852,6.3692,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721269358153,6.3692,157.44,157.42,1.27021945]
["bitfinex","SOLUSD",1721269358542,6.3692,157.44,157.43,1.27022245]
["bitfinex","SOLUSD",1721269358857,5.22589246,157.44,157.43,1.27022245]
["bitfinex","SOLUSD",1721269359059,5.22589246,157.45,157.43,1.27022245]
["bitfinex","SOLUSD",1721269359235,14.05351665,157.48,157.43,1.27022245]
["bitfinex","SOLUSD",1721269359436,5.22580477,157.47,157.43,1.27022245]
["bitfinex","SOLUSD",1721269359750,11.57620477,157.47,157.41,7.62292292]
["bitfinex","SOLUSD",1721269360079,11.57660477,157.46,157.4,22.2353]
["bitfinex","SOLUSD",1721269360369,5.22453364,157.45,157.41,7.62291359]
["bitfinex","SOLUSD",1721269360656,5.22453364,157.44,157.41,7.62291359]
["bitfinex","SOLUSD",1721269360867,1.26251665,157.47,157.38,6.3537]
["bitfinex","SOLUSD",1721269361036,6.3515,157.45,157.37,15.8858]
["bitfinex","SOLUSD",1721269361361,5.2244779,157.44,157.37,15.8858]
["bitfinex","SOLUSD",1721269361535,5.2244779,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721269363367,6.3515,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1721269363569,5.22503938,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721269363780,6.48755603,157.44,157.37,15.8858]
["bitfinex","SOLUSD",1721269364071,6.3524,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1721269364256,7.61491665,157.42,157.36,6.3545]
["bitfinex","SOLUSD",1721269364466,6.3528,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721269364665,12.9968,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1721269364848,1.26251665,157.39,157.34,22.2441]
["bitfinex","SOLUSD",1721269365577,1.26251665,157.39,157.31,16.0131]
["bitfinex","SOLUSD",1721269365750,7.61611665,157.39,157.32,6.3561]
["bitfinex","SOLUSD",1721269365961,6.354,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1721269366267,1.26251665,157.37,157.31,15.8921]
["bitfinex","SOLUSD",1721269366474,1.26251665,157.37,157.32,7.62739962]
["bitfinex","SOLUSD",1721269367147,1.26251665,157.38,157.33,1.2710864]
["bitfinex","SOLUSD",1721269367365,1.26251665,157.38,157.31,15.8921]
["bitfinex","SOLUSD",1721269367549,1.26251665,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1721269367755,1.26251665,157.38,157.34,1.27094079]
["bitfinex","SOLUSD",1721269368075,1.26251665,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721269368261,1.26251665,157.38,157.34,1.27094099]
["bitfinex","SOLUSD",1721269368464,21.26251665,157.39,157.34,7.62644099]
["bitfinex","SOLUSD",1721269368662,7.90611665,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721269368860,7.90611665,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1721269369468,7.61641665,157.39,157.33,15.8893]
["bitfinex","SOLUSD",1721269369667,1.26251665,157.39,157.33,15.8893]
["bitfinex","SOLUSD",1721269369881,1.26251665,157.39,157.33,22.245]
["bitfinex","SOLUSD",1721269370079,7.61621665,157.39,157.33,22.245]
["bitfinex","SOLUSD",1721269370380,7.61621665,157.39,157.33,15.8893]
["bitfinex","SOLUSD",1721269370760,6.354,157.38,157.3,31.7854]
["bitfinex","SOLUSD",1721269370961,1.26251665,157.37,157.3,31.7854]
["bitfinex","SOLUSD",1721269374184,21.26251665,157.35,157.29,15.8932]
["bitfinex","SOLUSD",1721269374673,27.61781665,157.35,157.29,15.8932]
["bitfinex","SOLUSD",1721269375059,27.61781665,157.35,157.26,22.2556]
["bitfinex","SOLUSD",1721269375060,21.26251665,157.35,157.26,22.2556]
["bitfinex","SOLUSD",1721269375262,6.6191,157.34,157.26,22.2556]
["bitfinex","SOLUSD",1721269375573,6.6191,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721269375574,7.61891665,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721269375777,1.26251665,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721269376383,7.88161665,157.34,157.28,1.27144501]
["bitfinex","SOLUSD",1721269376976,7.88161665,157.34,157.28,7.62934501]
["bitfinex","SOLUSD",1721269377175,6.6191,157.34,157.3,6.357]
["bitfinex","SOLUSD",1721269377566,6.6191,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721269377880,6.6191,157.34,157.3,7.62825611]
["bitfinex","SOLUSD",1721269378394,6.6191,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721269378688,6.6191,157.34,157.32,1.27108969]
["bitfinex","SOLUSD",1721269379058,15.4324,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721269379259,15.4324,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721269379460,15.4324,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721269379867,15.4324,157.36,157.32,22.2465]
["bitfinex","SOLUSD",1721269380074,15.4324,157.36,157.33,1.27095166]
["bitfinex","SOLUSD",1721269380287,15.4324,157.36,157.32,22.2465]
["bitfinex","SOLUSD",1721269380493,15.4324,157.36,157.29,15.8939]
["bitfinex","SOLUSD",1721269381080,16.69491665,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721269381266,15.4324,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721269381584,15.4324,157.36,157.31,1.27115442]
["bitfinex","SOLUSD",1721269381785,15.4324,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721269382093,15.4324,157.36,157.33,7.62686617]
["bitfinex","SOLUSD",1721269382393,6.5671,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721269382568,6.5671,157.38,157.35,1.27086369]
["bitfinex","SOLUSD",1721269383068,6.5671,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721269383273,6.5671,157.38,157.31,22.2478]
["bitfinex","SOLUSD",1721269383583,6.5671,157.38,157.31,15.8914]
["bitfinex","SOLUSD",1721269383963,6.5671,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721269384185,7.61721665,157.37,157.31,15.8914]
["bitfinex","SOLUSD",1721269384393,7.61701665,157.37,157.31,15.8914]
["bitfinex","SOLUSD",1721269384569,7.61701665,157.37,157.32,1.27111546]
["bitfinex","SOLUSD",1721269384767,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721269384971,6.3549,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1721269385378,1.26251665,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721269385684,7.61691665,157.37,157.31,7.62785731]
["bitfinex","SOLUSD",1721269385857,1.26251665,157.37,157.3,15.8924]
["bitfinex","SOLUSD",1721269386059,1.26251665,157.37,157.31,7.62789461]
["bitfinex","SOLUSD",1721269386265,21.26251665,157.37,157.3,15.8924]
["bitfinex","SOLUSD",1721269386966,27.61701665,157.37,157.3,22.2493]
["bitfinex","SOLUSD",1721269387280,47.1831,157.48,157.3,22.2493]
["bitfinex","SOLUSD",1721269387281,4.41311802,157.5,157.49,16.3496]
["bitfinex","SOLUSD",1721269387493,13.25074805,157.61,157.6,8.1726]
["bitfinex","SOLUSD",1721269387672,20.47804004,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1721269387867,25.418872,157.87,157.79,34.97]
["bitfinex","SOLUSD",1721269388069,25.418872,157.87,157.82,15.8402]
["bitfinex","SOLUSD",1721269388267,0.8099708,157.95,157.83,54.97]
["bitfinex","SOLUSD",1721269388482,0.8099708,157.95,157.86,15.8364]
["bitfinex","SOLUSD",1721269388684,0.8099708,157.95,157.87,7.60041211]
["bitfinex","SOLUSD",1721269388913,0.8099708,157.95,157.89,34.97]
["bitfinex","SOLUSD",1721269389068,0.8099708,157.95,157.84,34.97]
["bitfinex","SOLUSD",1721269389395,0.8099708,157.95,157.92,6.3321]
["bitfinex","SOLUSD",1721269389617,0.8099708,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1721269390073,0.8099708,157.95,157.91,7.59882476]
["bitfinex","SOLUSD",1721269390276,0.8099708,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1721269390480,0.8099708,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1721269390665,0.8099708,157.95,157.91,1.26622469]
["bitfinex","SOLUSD",1721269390866,0.8099708,157.95,157.9,15.8324]
["bitfinex","SOLUSD",1721269391069,0.8099708,157.95,157.92,7.59831165]
["bitfinex","SOLUSD",1721269391267,0.8099708,157.95,157.82,42.38]
["bitfinex","SOLUSD",1721269391503,0.8099708,157.95,157.8,15.8421]
["bitfinex","SOLUSD",1721269391999,0.8099708,157.95,157.81,1.26677066]
["bitfinex","SOLUSD",1721269392314,16.6379708,157.95,157.76,42.38]
["bitfinex","SOLUSD",1721269392596,16.6379708,157.95,157.77,6.3382]
["bitfinex","SOLUSD",1721269392597,6.3343,157.88,157.77,6.3382]
["bitfinex","SOLUSD",1721269392801,6.3343,157.88,157.75,15.8474]
["bitfinex","SOLUSD",1721269392802,6.3344,157.87,157.76,6.3385]
["bitfinex","SOLUSD",1721269393186,6.3335,157.89,157.77,1.26727807]
["bitfinex","SOLUSD",1721269393396,0.8099708,157.95,157.79,15.8438]
["bitfinex","SOLUSD",1721269393913,20.8099708,157.95,157.79,22.1811]
["bitfinex","SOLUSD",1721269394128,6.333,157.91,157.8,1.26711277]
["bitfinex","SOLUSD",1721269394309,26.3332,157.9,157.79,15.8438]
["bitfinex","SOLUSD",1721269394514,6.3336,157.89,157.79,15.8438]
["bitfinex","SOLUSD",1721269395106,6.3336,157.89,157.8,6.337]
["bitfinex","SOLUSD",1721269395492,20.0,157.9,157.8,6.337]
["bitfinex","SOLUSD",1721269395493,6.334,157.88,157.8,6.337]
["bitfinex","SOLUSD",1721269395693,26.3334,157.9,157.8,6.337]
["bitfinex","SOLUSD",1721269395913,6.3335,157.89,157.8,6.337]
["bitfinex","SOLUSD",1721269396217,20.0,157.88,157.8,6.337]
["bitfinex","SOLUSD",1721269396519,0.8099708,157.95,157.76,42.38]
["bitfinex","SOLUSD",1721269396697,6.3326,157.92,157.82,22.1765]
["bitfinex","SOLUSD",1721269396899,6.3326,157.92,157.83,7.60278489]
["bitfinex","SOLUSD",1721269397116,0.8099708,157.95,157.86,6.3346]
["bitfinex","SOLUSD",1721269397417,0.8099708,157.95,157.87,7.60076747]
["bitfinex","SOLUSD",1721269397601,0.8099708,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1721269397789,0.8099708,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721269397993,0.8099708,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721269398186,0.8099708,157.95,157.92,1.266462]
["bitfinex","SOLUSD",1721269398391,0.8099708,157.95,157.93,23.42679243]
["bitfinex","SOLUSD",1721269398613,0.8099708,157.95,157.94,1.26616837]
["bitfinex","SOLUSD",1721269398817,0.8099708,157.95,157.93,22.1606]
["bitfinex","SOLUSD",1721269399025,0.8099708,157.95,157.94,1.26600984]
["bitfinex","SOLUSD",1721269400495,0.8099708,157.95,157.89,15.8337]
["bitfinex","SOLUSD",1721269400696,0.8099708,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1721269401007,0.8099708,157.95,157.9,1.2663348]
["bitfinex","SOLUSD",1721269401214,0.8099708,157.95,157.84,41.6763]
["bitfinex","SOLUSD",1721269401215,0.8099708,157.95,157.92,15.8299]
["bitfinex","SOLUSD",1721269401396,0.8099708,157.95,157.93,7.59788742]
["bitfinex","SOLUSD",1721269403117,0.8099708,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1721269403326,0.8099708,157.95,157.94,51.3315]
["bitfinex","SOLUSD",1721269403501,15.095,158.07,157.99,15.8233]
["bitfinex","SOLUSD",1721269403700,15.095,158.07,158.0,1.26556449]
["bitfinex","SOLUSD",1721269404019,15.095,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721269404222,15.095,158.07,158.03,7.59316008]
["bitfinex","SOLUSD",1721269404396,15.095,158.07,158.04,1.265334]
["bitfinex","SOLUSD",1721269404595,15.095,158.07,158.02,15.8202]
["bitfinex","SOLUSD",1721269404596,0.8099708,158.11,158.02,15.8202]
["bitfinex","SOLUSD",1721269404797,0.8099708,158.11,158.04,6.3271]
["bitfinex","SOLUSD",1721269405024,6.3254,158.1,158.0,6.3287]
["bitfinex","SOLUSD",1721269405325,6.3254,158.1,157.98,15.8242]
["bitfinex","SOLUSD",1721269405326,0.8099708,158.11,157.98,15.8242]
["bitfinex","SOLUSD",1721269405502,0.8099708,158.11,157.99,45.0]
["bitfinex","SOLUSD",1721269405706,0.8099708,158.11,158.01,15.8212]
["bitfinex","SOLUSD",1721269405907,0.8099708,158.11,158.02,6.3281]
["bitfinex","SOLUSD",1721269406124,7.1346708,158.11,158.03,6.3277]
["bitfinex","SOLUSD",1721269406331,0.8099708,158.11,158.01,15.8212]
["bitfinex","SOLUSD",1721269406806,0.8099708,158.11,158.02,6.3281]
["bitfinex","SOLUSD",1721269407126,0.8099708,158.11,158.01,15.8212]
["bitfinex","SOLUSD",1721269407127,0.8099708,158.11,158.03,6.3278]
["bitfinex","SOLUSD",1721269407424,6.3252,158.1,158.01,15.8212]
["bitfinex","SOLUSD",1721269407614,20.0,158.09,158.01,15.8212]
["bitfinex","SOLUSD",1721269408008,20.0,158.09,158.03,6.3278]
["bitfinex","SOLUSD",1721269408203,0.8099708,158.11,158.05,6.327]
["bitfinex","SOLUSD",1721269408433,0.8099708,158.11,158.07,15.815]
["bitfinex","SOLUSD",1721269408639,0.8099708,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721269408842,0.8099708,158.11,158.07,15.815]
["bitfinex","SOLUSD",1721269409030,0.8099708,158.11,158.03,15.8196]
["bitfinex","SOLUSD",1721269409711,0.8099708,158.11,158.04,6.3272]
["bitfinex","SOLUSD",1721269410139,0.8099708,158.11,158.03,15.8196]
["bitfinex","SOLUSD",1721269410341,0.8099708,158.11,158.06,6.3265]
["bitfinex","SOLUSD",1721269410538,0.8099708,158.11,158.06,15.8165]
["bitfinex","SOLUSD",1721269410731,0.8099708,158.11,158.07,6.3261]
["bitfinex","SOLUSD",1721269410920,0.8099708,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721269411133,0.8099708,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1721269411332,0.8099708,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721269411932,0.8099708,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1721269412152,0.8099708,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721269412328,0.8099708,158.11,158.05,15.8172]
["bitfinex","SOLUSD",1721269412522,0.8099708,158.11,157.96,42.38]
["bitfinex","SOLUSD",1721269412725,0.8099708,158.11,157.92,52.38]
["bitfinex","SOLUSD",1721269412726,0.8099708,158.11,157.99,6.3293]
["bitfinex","SOLUSD",1721269412943,6.3268,158.06,157.97,22.1552]
["bitfinex","SOLUSD",1721269413136,0.8099708,158.11,158.02,6.3282]
["bitfinex","SOLUSD",1721269413435,0.8099708,158.11,157.97,6.3302]
["bitfinex","SOLUSD",1721269413821,0.8099708,158.11,157.86,10.0]
["bitfinex","SOLUSD",1721269414031,0.8099708,158.11,157.91,19.09]
["bitfinex","SOLUSD",1721269414219,6.3271,158.05,157.97,6.3301]
["bitfinex","SOLUSD",1721269414414,20.0,158.04,157.95,15.8276]
["bitfinex","SOLUSD",1721269414629,26.3275,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1721269414940,20.0,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1721269415148,0.8099708,158.11,157.95,19.09]
["bitfinex","SOLUSD",1721269415322,65.8099708,158.11,157.98,6.3295]
["bitfinex","SOLUSD",1721269415522,6.3276,158.04,157.97,15.8248]
["bitfinex","SOLUSD",1721269416044,65.8099708,158.11,157.93,15.8291]
["bitfinex","SOLUSD",1721269416045,6.3279,158.03,157.93,15.8291]
["bitfinex","SOLUSD",1721269416247,6.3285,158.02,157.93,15.8291]
["bitfinex","SOLUSD",1721269416450,20.0,158.02,157.96,15.8267]
["bitfinex","SOLUSD",1721269416748,6.3293,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1721269416929,6.3773,158.01,157.95,15.8275]
["bitfinex","SOLUSD",1721269417124,20.0,158.0,157.96,6.3305]
["bitfinex","SOLUSD",1721269417316,20.0,158.0,157.95,15.8275]
["bitfinex","SOLUSD",1721269418241,6.3773,158.01,157.98,15.8243]
["bitfinex","SOLUSD",1721269419048,12.9367,158.08,157.98,15.8243]
["bitfinex","SOLUSD",1721269419339,6.3268,158.06,157.98,22.1541]
["bitfinex","SOLUSD",1721269419664,20.0,158.05,157.98,15.8243]
["bitfinex","SOLUSD",1721269419942,6.3267,158.06,157.99,6.3295]
["bitfinex","SOLUSD",1721269420141,26.3271,158.05,157.98,22.1541]
["bitfinex","SOLUSD",1721269420437,20.0,158.07,157.94,15.8279]
["bitfinex","SOLUSD",1721269420641,6.3275,158.04,157.96,6.3304]
["bitfinex","SOLUSD",1721269420842,6.328,158.03,157.96,6.3304]
["bitfinex","SOLUSD",1721269421048,6.328,158.03,157.94,15.8279]
["bitfinex","SOLUSD",1721269421342,20.0,158.07,157.94,15.8279]
["bitfinex","SOLUSD",1721269421843,20.0,158.07,157.97,15.8256]
["bitfinex","SOLUSD",1721269422217,6.328,158.03,157.95,45.0]
["bitfinex","SOLUSD",1721269422445,6.328,158.03,157.95,6.3311]
["bitfinex","SOLUSD",1721269422645,6.328,158.03,157.96,6.3307]
["bitfinex","SOLUSD",1721269422841,6.3273,158.05,157.97,6.3302]
["bitfinex","SOLUSD",1721269423035,20.0,158.04,157.97,15.8257]
["bitfinex","SOLUSD",1721269423226,26.3278,158.04,157.97,22.1559]
["bitfinex","SOLUSD",1721269423455,26.3278,158.04,157.97,15.8257]
["bitfinex","SOLUSD",1721269423640,26.3278,158.04,157.96,6.3306]
["bitfinex","SOLUSD",1721269423641,6.3281,158.03,157.96,6.3306]
["bitfinex","SOLUSD",1721269424345,20.0,158.04,157.94,22.1597]
["bitfinex","SOLUSD",1721269424549,15.8169,158.06,157.94,22.1597]
["bitfinex","SOLUSD",1721269424761,15.8169,158.06,157.94,15.8286]
["bitfinex","SOLUSD",1721269424959,26.3274,158.05,157.97,6.3301]
["bitfinex","SOLUSD",1721269425343,26.3274,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1721269425855,6.3276,158.04,157.97,22.1558]
["bitfinex","SOLUSD",1721269426164,26.3279,158.03,157.97,15.8256]
["bitfinex","SOLUSD",1721269426361,20.0,158.02,157.88,61.47]
["bitfinex","SOLUSD",1721269426563,15.8213,158.02,157.88,19.09]
["bitfinex","SOLUSD",1721269426763,20.0,158.05,157.93,6.3318]
["bitfinex","SOLUSD",1721269426764,6.3291,158.0,157.93,6.3318]
["bitfinex","SOLUSD",1721269426953,26.3296,157.99,157.92,15.83]
["bitfinex","SOLUSD",1721269427175,6.3285,158.02,157.94,6.3313]
["bitfinex","SOLUSD",1721269427357,20.0,158.01,157.92,15.83]
["bitfinex","SOLUSD",1721269427655,20.0,158.01,157.96,6.3304]
["bitfinex","SOLUSD",1721269427845,20.0,158.01,157.94,22.1591]
["bitfinex","SOLUSD",1721269427846,6.3288,158.01,157.94,22.1591]
["bitfinex","SOLUSD",1721269428041,20.0,158.02,157.93,6.3316]
["bitfinex","SOLUSD",1721269428042,6.3292,158.0,157.93,6.3316]
["bitfinex","SOLUSD",1721269428241,6.3295,157.99,157.92,6.3322]
["bitfinex","SOLUSD",1721269428476,20.0,158.02,157.91,15.8315]
["bitfinex","SOLUSD",1721269428652,6.3299,157.99,157.92,6.3323]
["bitfinex","SOLUSD",1721269430950,6.3299,157.98,157.91,22.1641]
["bitfinex","SOLUSD",1721269431151,20.0,158.02,157.91,15.8315]
["bitfinex","SOLUSD",1721269431152,6.3303,157.97,157.91,15.8315]
["bitfinex","SOLUSD",1721269431369,32.4012,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1721269431878,26.0705,157.96,157.86,6.3343]
["bitfinex","SOLUSD",1721269432273,6.3315,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1721269432447,20.0,157.93,157.87,6.3342]
["bitfinex","SOLUSD",1721269432655,6.3323,157.92,157.85,15.8375]
["bitfinex","SOLUSD",1721269432955,6.3323,157.92,157.85,22.1725]
["bitfinex","SOLUSD",1721269433161,26.3319,157.93,157.86,6.3347]
["bitfinex","SOLUSD",1721269433374,20.0,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1721269434375,20.0,157.92,157.85,15.8375]
["bitfinex","SOLUSD",1721269434547,20.0,157.95,157.87,15.8348]
["bitfinex","SOLUSD",1721269434747,20.0,157.95,157.85,31.6745]
["bitfinex","SOLUSD",1721269434948,6.0705,157.96,157.86,64.09]
["bitfinex","SOLUSD",1721269435152,6.0705,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721269435381,6.0705,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721269435582,6.0705,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721269436060,6.0705,157.96,157.9,15.8326]
["bitfinex","SOLUSD",1721269436258,6.0705,157.96,157.91,45.0]
["bitfinex","SOLUSD",1721269436572,12.4014,157.96,157.9,15.8326]
["bitfinex","SOLUSD",1721269436768,6.0705,157.96,157.87,22.1695]
["bitfinex","SOLUSD",1721269436966,6.0705,157.96,157.88,6.3339]
["bitfinex","SOLUSD",1721269436967,6.3318,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1721269437165,12.4016,157.96,157.87,15.8356]
["bitfinex","SOLUSD",1721269437375,20.0,157.95,157.89,15.8331]
["bitfinex","SOLUSD",1721269437577,20.0,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721269437791,20.0,157.95,157.9,6.333]
["bitfinex","SOLUSD",1721269438072,20.0,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721269438276,6.0705,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721269438983,6.0705,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1721269439482,6.0705,157.96,157.91,15.8309]
["bitfinex","SOLUSD",1721269440279,12.4012,157.96,157.88,60.8347]
["bitfinex","SOLUSD",1721269440482,12.4012,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1721269440660,6.0705,157.96,157.88,15.8347]
["bitfinex","SOLUSD",1721269440980,6.0705,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721269441482,6.0705,157.96,157.92,15.83]
["bitfinex","SOLUSD",1721269441673,6.0705,157.96,157.91,6.3323]
["bitfinex","SOLUSD",1721269441876,6.0705,157.96,157.9,6.3331]
["bitfinex","SOLUSD",1721269442070,6.0705,157.96,157.89,15.8335]
["bitfinex","SOLUSD",1721269442382,6.0705,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1721269442581,6.0705,157.96,157.89,15.8335]
["bitfinex","SOLUSD",1721269442785,6.0705,157.96,157.89,22.1669]
["bitfinex","SOLUSD",1721269443563,6.0705,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721269443757,6.0705,157.96,157.94,7.59725981]
["bitfinex","SOLUSD",1721269443960,16.01,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721269444261,16.01,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1721269444460,16.01,157.98,157.95,7.5967097]
["bitfinex","SOLUSD",1721269444763,16.01,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1721269444957,16.01,157.98,157.97,1.26594674]
["bitfinex","SOLUSD",1721269445277,16.01,157.98,157.95,22.158]
["bitfinex","SOLUSD",1721269445781,6.0685,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1721269445987,6.0685,158.02,157.98,68.41998333]
["bitfinex","SOLUSD",1721269446178,6.0685,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721269446487,6.0685,158.02,157.95,15.8274]
["bitfinex","SOLUSD",1721269446787,6.0685,158.02,157.97,6.33]
["bitfinex","SOLUSD",1721269447777,6.0685,158.02,157.97,1.26575671]
["bitfinex","SOLUSD",1721269447778,12.3968,158.02,157.97,1.26575671]
["bitfinex","SOLUSD",1721269447974,12.3968,158.02,157.95,22.1581]
["bitfinex","SOLUSD",1721269447975,6.0685,158.02,157.96,1.26590108]
["bitfinex","SOLUSD",1721269448165,6.3287,158.01,157.95,15.8274]
["bitfinex","SOLUSD",1721269448366,6.0685,158.02,157.95,22.1583]
["bitfinex","SOLUSD",1721269448582,12.3968,158.02,157.96,7.59643532]
["bitfinex","SOLUSD",1721269448889,6.0685,158.02,157.97,6.3301]
["bitfinex","SOLUSD",1721269449075,6.0685,158.02,157.98,7.59555312]
["bitfinex","SOLUSD",1721269449276,6.0685,158.02,157.99,1.26575344]
["bitfinex","SOLUSD",1721269449876,6.0685,158.02,157.99,7.59515344]
["bitfinex","SOLUSD",1721269450599,6.0685,158.02,157.97,15.8252]
["bitfinex","SOLUSD",1721269450883,6.0685,158.02,157.98,1.26573819]
["bitfinex","SOLUSD",1721269451086,6.0685,158.02,157.99,1.26570054]
["bitfinex","SOLUSD",1721269451996,6.0685,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721269452195,6.0685,158.02,157.95,6.331]
["bitfinex","SOLUSD",1721269452196,12.3968,158.02,157.95,6.331]
["bitfinex","SOLUSD",1721269452372,6.0685,158.02,157.96,51.3305]
["bitfinex","SOLUSD",1721269452875,6.3288,158.01,157.94,22.1594]
["bitfinex","SOLUSD",1721269453082,12.3968,158.02,157.95,6.331]
["bitfinex","SOLUSD",1721269453276,12.3968,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721269453277,6.0685,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721269454102,6.0685,158.02,157.96,67.1567]
["bitfinex","SOLUSD",1721269454484,6.0685,158.02,157.98,15.8242]
["bitfinex","SOLUSD",1721269454683,6.0685,158.02,157.99,1.26560629]
["bitfinex","SOLUSD",1721269455013,6.0685,158.02,157.99,7.59500629]
["bitfinex","SOLUSD",1721269455182,16.3169,158.04,158.0,15.8219]
["bitfinex","SOLUSD",1721269455383,16.3169,158.04,158.01,1.26545927]
["bitfinex","SOLUSD",1721269455597,16.3169,158.04,158.02,1.26549538]
["bitfinex","SOLUSD",1721269455799,16.3169,158.04,158.02,7.59369538]
["bitfinex","SOLUSD",1721269456387,6.6235,158.07,158.02,7.59369538]
["bitfinex","SOLUSD",1721269456604,6.6235,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721269456809,6.6235,158.07,158.04,1.2652751]
["bitfinex","SOLUSD",1721269457020,6.6235,158.07,158.05,1.2652751]
["bitfinex","SOLUSD",1721269457596,6.6235,158.07,158.02,22.1483]
["bitfinex","SOLUSD",1721269457816,6.6235,158.07,158.02,15.8201]
["bitfinex","SOLUSD",1721269458310,6.6235,158.07,157.99,15.8233]
["bitfinex","SOLUSD",1721269458612,12.9499,158.07,158.0,51.3288]
["bitfinex","SOLUSD",1721269458821,6.3267,158.06,158.01,1.26544049]
["bitfinex","SOLUSD",1721269459029,6.3274,158.05,157.99,15.8233]
["bitfinex","SOLUSD",1721269459215,6.3274,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1721269459216,20.0,158.04,157.89,34.65]
["bitfinex","SOLUSD",1721269459523,20.0,158.04,157.95,15.8274]
["bitfinex","SOLUSD",1721269459822,6.3286,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721269460608,6.3286,158.02,157.95,22.1584]
["bitfinex","SOLUSD",1721269461216,6.3299,157.98,157.92,15.8306]
["bitfinex","SOLUSD",1721269461393,6.5912,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1721269461595,6.5912,157.97,157.95,1.26596579]
["bitfinex","SOLUSD",1721269461918,6.5912,157.97,157.92,15.8306]
["bitfinex","SOLUSD",1721269462117,6.5912,157.97,157.93,1.26605296]
["bitfinex","SOLUSD",1721269462289,6.5912,157.97,157.94,6.3312]
["bitfinex","SOLUSD",1721269462488,6.5912,157.97,157.95,1.26601017]
["bitfinex","SOLUSD",1721269462693,6.5912,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721269462913,6.5912,157.97,157.96,7.59663808]
["bitfinex","SOLUSD",1721269463113,6.5912,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721269463421,6.5912,157.97,157.94,15.8281]
["bitfinex","SOLUSD",1721269463715,6.5912,157.97,157.95,45.0]
["bitfinex","SOLUSD",1721269463886,6.5912,157.97,157.91,15.8317]
["bitfinex","SOLUSD",1721269464287,6.5912,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1721269464511,6.5912,157.97,157.94,7.59741464]
["bitfinex","SOLUSD",1721269464923,6.4357,158.02,157.94,1.26601464]
["bitfinex","SOLUSD",1721269465091,6.4357,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1721269465291,6.4357,158.02,157.99,1.26566966]
["bitfinex","SOLUSD",1721269465508,6.4357,158.02,157.99,7.59506966]
["bitfinex","SOLUSD",1721269466324,6.4357,158.02,158.0,1.26565266]
["bitfinex","SOLUSD",1721269467393,6.4357,158.02,157.96,15.826]
["bitfinex","SOLUSD",1721269467587,6.4357,158.02,157.96,22.1566]
["bitfinex","SOLUSD",1721269468089,6.4357,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721269468289,6.4357,158.02,157.96,15.826]
["bitfinex","SOLUSD",1721269468498,6.4357,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721269469239,6.4357,158.02,157.96,22.1563]
["bitfinex","SOLUSD",1721269469402,6.4357,158.02,157.97,7.59594222]
["bitfinex","SOLUSD",1721269469827,6.4357,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721269470624,12.7641,158.02,157.96,15.826]
["bitfinex","SOLUSD",1721269471014,12.7641,158.02,157.96,22.1567]
["bitfinex","SOLUSD",1721269471215,6.3287,158.01,157.96,15.826]
["bitfinex","SOLUSD",1721269471601,12.7641,158.02,157.96,15.826]
["bitfinex","SOLUSD",1721269471807,12.7641,158.02,157.97,1.26592695]
["bitfinex","SOLUSD",1721269472015,6.4357,158.02,157.97,7.59612695]
["bitfinex","SOLUSD",1721269473431,6.4357,158.02,157.98,1.26579915]
["bitfinex","SOLUSD",1721269474722,6.4357,158.02,157.99,1.26580029]
["bitfinex","SOLUSD",1721269475134,6.4357,158.02,157.98,1.26572975]
["bitfinex","SOLUSD",1721269475315,6.4357,158.02,157.99,1.26572975]
["bitfinex","SOLUSD",1721269476330,6.4357,158.02,157.99,6.3291]
["bitfinex","SOLUSD",1721269476531,6.4357,158.02,158.0,1.2656298]
["bitfinex","SOLUSD",1721269477614,6.4357,158.02,157.98,22.1539]
["bitfinex","SOLUSD",1721269477615,6.4357,158.02,157.99,1.26563724]
["bitfinex","SOLUSD",1721269477813,6.4357,158.02,157.99,7.59493724]
["bitfinex","SOLUSD",1721269479917,6.4357,158.02,157.99,1.26563724]
["bitfinex","SOLUSD",1721269480237,6.4357,158.02,157.99,45.0]
["bitfinex","SOLUSD",1721269480436,6.4357,158.02,157.95,15.8274]
["bitfinex","SOLUSD",1721269480625,6.4357,158.02,157.96,51.3306]
["bitfinex","SOLUSD",1721269481024,12.7641,158.02,157.96,45.0]
["bitfinex","SOLUSD",1721269481321,12.7641,158.02,157.95,22.1584]
["bitfinex","SOLUSD",1721269481322,6.3288,158.01,157.95,22.1584]
["bitfinex","SOLUSD",1721269481523,6.4357,158.02,157.95,22.1584]
["bitfinex","SOLUSD",1721269482249,12.7641,158.02,157.95,22.1584]
["bitfinex","SOLUSD",1721269482742,12.7641,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721269483041,6.4357,158.02,157.97,7.59592742]
["bitfinex","SOLUSD",1721269485943,6.4357,158.02,157.99,6.3292]
["bitfinex","SOLUSD",1721269486165,6.4357,158.02,158.0,1.26561295]
["bitfinex","SOLUSD",1721269486352,6.4357,158.02,158.0,46.26561295]
["bitfinex","SOLUSD",1721269486971,6.4357,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721269487280,15.1644,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1721269487438,15.1644,158.04,158.02,1.26546895]
["bitfinex","SOLUSD",1721269487942,15.1644,158.04,158.02,7.59376895]
["bitfinex","SOLUSD",1721269488450,6.2623,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721269488756,21.3367,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1721269488957,11.40681295,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721269489268,11.40734698,158.08,158.03,15.819]
["bitfinex","SOLUSD",1721269489455,21.3367,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1721269489657,11.40669316,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1721269489853,21.3367,158.1,158.04,6.3271]
["bitfinex","SOLUSD",1721269490072,11.40667687,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1721269490372,21.3367,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721269490546,11.40712393,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721269490748,21.3367,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721269490971,11.40710696,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721269491141,21.3367,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721269491339,11.40704519,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721269491671,21.3367,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721269492274,11.40668674,158.09,158.02,6.328]
["bitfinex","SOLUSD",1721269492574,11.40668674,158.08,158.02,6.328]
["bitfinex","SOLUSD",1721269492772,11.40668674,158.08,158.03,7.5930582]
["bitfinex","SOLUSD",1721269492949,27.6618,158.1,158.03,6.3277]
["bitfinex","SOLUSD",1721269493144,31.40732404,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721269493360,20.0,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721269493670,26.3258,158.09,158.02,15.8201]
["bitfinex","SOLUSD",1721269493871,11.40769668,158.08,158.02,15.8201]
["bitfinex","SOLUSD",1721269494068,6.3263,158.07,158.0,6.3289]
["bitfinex","SOLUSD",1721269494265,6.326,158.08,158.01,7.59407486]
["bitfinex","SOLUSD",1721269494467,6.326,158.08,158.02,7.59353654]
["bitfinex","SOLUSD",1721269494781,20.0,158.09,158.03,6.3279]
["bitfinex","SOLUSD",1721269495078,11.40797699,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1721269495276,6.3259,158.08,158.02,6.3281]
["bitfinex","SOLUSD",1721269495754,20.0,158.09,158.03,15.8192]
["bitfinex","SOLUSD",1721269495954,11.40790736,158.08,158.03,15.8192]
["bitfinex","SOLUSD",1721269496154,20.0,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721269496354,20.0,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721269497351,20.0,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721269498265,21.3367,158.1,158.08,6.3257]
["bitfinex","SOLUSD",1721269498464,21.3367,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721269498677,21.3367,158.1,158.08,7.59056775]
["bitfinex","SOLUSD",1721269498861,6.2424,158.1,158.08,7.59056775]
["bitfinex","SOLUSD",1721269499063,0.8099708,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721269499269,0.8099708,158.11,158.1,1.264861]
["bitfinex","SOLUSD",1721269499487,0.8099708,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721269499987,0.8099708,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721269500808,0.8099708,158.11,158.1,52.58977276]
["bitfinex","SOLUSD",1721269501183,0.8099708,158.11,158.1,51.3251]
["bitfinex","SOLUSD",1721269501389,0.8099708,158.11,158.09,22.1384]
["bitfinex","SOLUSD",1721269502380,0.8099708,158.11,158.1,7.58985743]
["bitfinex","SOLUSD",1721269502782,0.8099708,158.11,158.1,52.58985743]
["bitfinex","SOLUSD",1721269505504,0.8099708,158.11,158.1,70.3551]
["bitfinex","SOLUSD",1721269505799,0.8099708,158.11,158.1,90.3551]
["bitfinex","SOLUSD",1721269506201,0.8099708,158.11,158.1,70.5251]
["bitfinex","SOLUSD",1721269506389,0.8099708,158.11,158.1,90.5251]
["bitfinex","SOLUSD",1721269506699,0.8099708,158.11,158.1,100.6951]
["bitfinex","SOLUSD",1721269507015,6.4498,158.23,158.14,19.03]
["bitfinex","SOLUSD",1721269507183,6.4498,158.23,158.15,46.26400222]
["bitfinex","SOLUSD",1721269507496,6.4498,158.23,158.21,6.3207]
["bitfinex","SOLUSD",1721269507671,6.4498,158.23,158.19,22.1241]
["bitfinex","SOLUSD",1721269507874,6.4498,158.23,158.19,15.803]
["bitfinex","SOLUSD",1721269508296,0.80961384,158.22,158.15,15.8067]
["bitfinex","SOLUSD",1721269508499,6.4498,158.23,158.16,1.26418816]
["bitfinex","SOLUSD",1721269508500,0.80961384,158.21,158.16,1.26418816]
["bitfinex","SOLUSD",1721269509106,7.13041384,158.21,158.16,1.26418816]
["bitfinex","SOLUSD",1721269509297,7.12991384,158.22,158.16,1.26418816]
["bitfinex","SOLUSD",1721269509608,7.25941384,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1721269509821,6.4498,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1721269509977,6.4498,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1721269510178,6.4498,158.23,158.19,15.8028]
["bitfinex","SOLUSD",1721269510577,6.4498,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1721269510802,6.4498,158.23,158.15,22.1295]
["bitfinex","SOLUSD",1721269511002,0.80961384,158.22,158.15,15.8068]
["bitfinex","SOLUSD",1721269511409,0.80961384,158.22,158.13,6.3235]
["bitfinex","SOLUSD",1721269511410,6.3211,158.2,158.13,6.3235]
["bitfinex","SOLUSD",1721269511596,0.80961384,158.22,158.08,19.03]
["bitfinex","SOLUSD",1721269511784,20.0,158.22,158.15,15.8075]
["bitfinex","SOLUSD",1721269512104,20.0,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1721269512285,20.0,158.22,158.19,7.5854992]
["bitfinex","SOLUSD",1721269512485,20.0,158.22,158.17,22.1268]
["bitfinex","SOLUSD",1721269512701,6.4498,158.23,158.18,1.26419012]
["bitfinex","SOLUSD",1721269513406,6.4498,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721269513591,6.4498,158.23,158.2,6.3209]
["bitfinex","SOLUSD",1721269513795,6.4498,158.23,158.2,15.8023]
["bitfinex","SOLUSD",1721269513997,6.4498,158.23,158.21,7.58440076]
["bitfinex","SOLUSD",1721269514206,6.4498,158.23,158.2,22.1233]
["bitfinex","SOLUSD",1721269514506,6.4498,158.23,158.21,1.26395355]
["bitfinex","SOLUSD",1721269514708,6.4498,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1721269515589,15.0053,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1721269515905,15.0053,158.25,158.23,7.58357019]
["bitfinex","SOLUSD",1721269516110,15.0053,158.25,158.24,1.26377019]
["bitfinex","SOLUSD",1721269516282,7.2613708,158.27,158.24,1.26377019]
["bitfinex","SOLUSD",1721269516886,7.2613708,158.27,158.23,22.1195]
["bitfinex","SOLUSD",1721269517328,7.2613708,158.27,158.19,15.8029]
["bitfinex","SOLUSD",1721269517486,7.2613708,158.27,158.2,51.3208]
["bitfinex","SOLUSD",1721269517688,7.2613708,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1721269518198,8.07098464,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1721269518397,8.07098464,158.27,158.22,1.26381583]
["bitfinex","SOLUSD",1721269519503,0.80961384,158.26,158.22,1.26381583]
["bitfinex","SOLUSD",1721269519701,0.80961384,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721269519906,0.80961384,158.26,158.19,15.8029]
["bitfinex","SOLUSD",1721269520095,20.80961384,158.26,158.19,15.8029]
["bitfinex","SOLUSD",1721269520508,6.3194,158.25,158.19,15.8029]
["bitfinex","SOLUSD",1721269520714,7.12911384,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721269521017,0.80961384,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721269521189,0.80961384,158.23,158.11,30.74]
["bitfinex","SOLUSD",1721269521394,0.80961384,158.23,158.13,15.8094]
["bitfinex","SOLUSD",1721269521395,6.4851,158.2,158.13,15.8094]
["bitfinex","SOLUSD",1721269521600,0.80961384,158.19,158.13,22.1329]
["bitfinex","SOLUSD",1721269521823,27.13121384,158.19,158.13,15.8094]
["bitfinex","SOLUSD",1721269522119,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1721269522295,0.80961384,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721269522495,20.80961384,158.19,158.15,6.3228]
["bitfinex","SOLUSD",1721269522823,20.80961384,158.19,158.1,15.8125]
["bitfinex","SOLUSD",1721269523312,20.80961384,158.19,158.07,15.8154]
["bitfinex","SOLUSD",1721269523313,45.0,158.18,158.07,15.8154]
["bitfinex","SOLUSD",1721269523494,6.3236,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1721269523691,0.80961384,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721269523893,0.80961384,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721269524095,0.80961384,158.18,158.13,7.58856266]
["bitfinex","SOLUSD",1721269524307,0.80961384,158.18,158.14,7.58795581]
["bitfinex","SOLUSD",1721269524715,0.80961384,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721269524897,0.80961384,158.18,158.13,7.5883653]
["bitfinex","SOLUSD",1721269525097,20.0,158.19,158.14,1.26456578]
["bitfinex","SOLUSD",1721269525306,20.0,158.19,158.08,50.6585]
["bitfinex","SOLUSD",1721269525307,20.0,158.19,158.15,22.1307]
["bitfinex","SOLUSD",1721269525492,20.0,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1721269525899,20.0,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1721269526098,7.29471384,158.2,158.15,22.1307]
["bitfinex","SOLUSD",1721269526323,7.29471384,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721269526828,7.29471384,158.2,158.12,17.07476802]
["bitfinex","SOLUSD",1721269526829,6.4851,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721269527407,6.4851,158.2,158.14,15.8081]
["bitfinex","SOLUSD",1721269527616,6.4851,158.2,158.17,22.1277]
["bitfinex","SOLUSD",1721269527916,6.4851,158.2,158.18,1.26430337]
["bitfinex","SOLUSD",1721269528221,12.8062,158.2,158.08,50.6585]
["bitfinex","SOLUSD",1721269528524,6.4851,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1721269528818,6.4851,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721269528993,6.4851,158.2,158.14,15.8078]
["bitfinex","SOLUSD",1721269528994,0.80961384,158.19,158.14,15.8078]
["bitfinex","SOLUSD",1721269529401,7.29471384,158.2,158.14,15.8078]
["bitfinex","SOLUSD",1721269529605,6.4851,158.2,158.15,7.58726157]
["bitfinex","SOLUSD",1721269529790,6.4851,158.2,158.16,6.3223]
["bitfinex","SOLUSD",1721269529990,6.4851,158.2,158.15,1.26436157]
["bitfinex","SOLUSD",1721269530215,0.80961384,158.19,158.11,15.8116]
["bitfinex","SOLUSD",1721269530517,6.3219,158.18,158.11,22.1362]
["bitfinex","SOLUSD",1721269530708,6.3219,158.18,158.11,15.8116]
["bitfinex","SOLUSD",1721269530709,0.80961384,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1721269530895,27.13211384,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1721269531501,6.3228,158.16,158.1,6.3247]
["bitfinex","SOLUSD",1721269531826,0.80961384,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721269532335,6.4851,158.2,158.13,1.26467873]
["bitfinex","SOLUSD",1721269532523,6.4851,158.2,158.12,22.134]
["bitfinex","SOLUSD",1721269532524,0.80961384,158.19,158.12,22.134]
["bitfinex","SOLUSD",1721269532821,6.322,158.18,158.12,15.8101]
["bitfinex","SOLUSD",1721269532999,0.80961384,158.17,158.12,15.8101]
["bitfinex","SOLUSD",1721269533201,0.80961384,158.18,158.12,23.39891132]
["bitfinex","SOLUSD",1721269533415,0.80961384,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721269533593,20.80961384,158.19,158.14,1.26456935]
["bitfinex","SOLUSD",1721269533915,6.4851,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721269534124,6.4851,158.2,158.15,23.39493466]
["bitfinex","SOLUSD",1721269534311,6.4851,158.2,158.17,7.58653466]
["bitfinex","SOLUSD",1721269534518,16.3739,158.22,158.18,1.2642282]
["bitfinex","SOLUSD",1721269534700,6.5425,158.24,158.15,50.6452]
["bitfinex","SOLUSD",1721269534900,6.5425,158.24,158.16,46.26391062]
["bitfinex","SOLUSD",1721269535096,6.5425,158.24,158.21,6.3204]
["bitfinex","SOLUSD",1721269535409,6.5425,158.24,158.22,1.26387782]
["bitfinex","SOLUSD",1721269536006,6.5425,158.24,158.19,22.1243]
["bitfinex","SOLUSD",1721269536217,6.5425,158.24,158.2,7.58493313]
["bitfinex","SOLUSD",1721269536411,6.5425,158.24,158.21,1.26391892]
["bitfinex","SOLUSD",1721269536638,7.1285708,158.27,158.21,1.26391892]
["bitfinex","SOLUSD",1721269537143,1.61958464,158.27,158.21,1.26391892]
["bitfinex","SOLUSD",1721269537338,0.8099708,158.27,158.21,1.26391892]
["bitfinex","SOLUSD",1721269537632,0.8099708,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1721269537940,0.8099708,158.27,158.24,23.38165976]
["bitfinex","SOLUSD",1721269538114,0.8099708,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721269538314,0.8099708,158.27,158.24,15.7986]
["bitfinex","SOLUSD",1721269538520,0.8099708,158.27,158.24,22.1178]
["bitfinex","SOLUSD",1721269538833,0.8099708,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721269539019,0.8099708,158.27,158.24,22.118]
["bitfinex","SOLUSD",1721269539215,0.8099708,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721269539425,0.8099708,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721269539941,7.1282708,158.27,158.2,6.3208]
["bitfinex","SOLUSD",1721269540143,1.61958464,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1721269540441,1.61958464,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721269540628,6.3188,158.26,158.19,6.3214]
["bitfinex","SOLUSD",1721269540821,0.80961384,158.25,158.19,7.5854254]
["bitfinex","SOLUSD",1721269541025,1.61958464,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721269541342,6.3187,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1721269541638,45.3099708,158.27,158.15,31.6152]
["bitfinex","SOLUSD",1721269541639,0.80961384,158.25,158.16,1.26405803]
["bitfinex","SOLUSD",1721269541826,0.80961384,158.25,158.15,47.4228]
["bitfinex","SOLUSD",1721269541827,6.3196,158.24,158.17,6.3219]
["bitfinex","SOLUSD",1721269542024,7.12871384,158.25,158.18,6.3217]
["bitfinex","SOLUSD",1721269542351,20.0,158.24,158.18,6.3217]
["bitfinex","SOLUSD",1721269542530,0.80961384,158.23,158.17,22.1273]
["bitfinex","SOLUSD",1721269542730,0.80961384,158.23,158.17,15.8051]
["bitfinex","SOLUSD",1721269542924,0.80961384,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721269543125,0.80961384,158.23,158.17,22.127]
["bitfinex","SOLUSD",1721269543126,6.32,158.23,158.17,22.127]
["bitfinex","SOLUSD",1721269543327,0.80961384,158.22,158.17,15.8051]
["bitfinex","SOLUSD",1721269543830,20.3099708,158.27,158.17,15.8051]
["bitfinex","SOLUSD",1721269544032,45.0,158.26,158.16,6.3225]
["bitfinex","SOLUSD",1721269544232,20.80961384,158.25,158.17,15.8057]
["bitfinex","SOLUSD",1721269544547,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721269544749,0.80961384,158.23,158.18,7.5859548]
["bitfinex","SOLUSD",1721269544947,0.80961384,158.23,158.18,1.2641548]
["bitfinex","SOLUSD",1721269545150,0.80961384,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1721269546356,0.80961384,158.23,158.17,22.1279]
["bitfinex","SOLUSD",1721269546945,0.80961384,158.23,158.2,15.8024]
["bitfinex","SOLUSD",1721269547254,0.80961384,158.23,158.14,31.6167]
["bitfinex","SOLUSD",1721269547255,0.80961384,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721269548129,20.80961384,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721269548338,0.80961384,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721269548538,1.11958464,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721269549351,1.11958464,158.27,158.22,15.8001]
["bitfinex","SOLUSD",1721269549352,0.3099708,158.27,158.22,15.8001]
["bitfinex","SOLUSD",1721269549541,0.3099708,158.27,158.23,1.26371564]
["bitfinex","SOLUSD",1721269549741,0.3099708,158.27,158.24,6.3193]
["bitfinex","SOLUSD",1721269550268,0.3099708,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721269550454,0.3099708,158.27,158.24,22.1172]
["bitfinex","SOLUSD",1721269551666,0.3099708,158.27,158.24,15.7981]
["bitfinex","SOLUSD",1721269552350,0.3099708,158.27,158.24,23.38122778]
["bitfinex","SOLUSD",1721269552545,0.3099708,158.27,158.24,15.7981]
["bitfinex","SOLUSD",1721269554068,0.3099708,158.27,158.24,23.38112771]
["bitfinex","SOLUSD",1721269554242,0.3099708,158.27,158.24,22.1174]
["bitfinex","SOLUSD",1721269555670,0.3099708,158.27,158.21,15.8013]
["bitfinex","SOLUSD",1721269555851,0.3099708,158.27,158.22,1.26372764]
["bitfinex","SOLUSD",1721269556042,0.3099708,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1721269556244,0.3099708,158.27,158.24,1.26372597]
["bitfinex","SOLUSD",1721269556642,0.3099708,158.27,158.23,15.7991]
["bitfinex","SOLUSD",1721269556842,0.3099708,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721269557073,0.3099708,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721269557944,0.3099708,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721269558165,0.3099708,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721269559882,0.3099708,158.27,158.26,7.58225294]
["bitfinex","SOLUSD",1721269560380,0.3099708,158.27,158.25,22.1159]
["bitfinex","SOLUSD",1721269560752,0.3099708,158.27,158.22,31.6007]
["bitfinex","SOLUSD",1721269560753,0.3099708,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1721269560955,0.3099708,158.27,158.15,1.6172]
["bitfinex","SOLUSD",1721269561169,6.6283708,158.27,158.19,15.8036]
["bitfinex","SOLUSD",1721269561468,0.3099708,158.27,158.21,15.801]
["bitfinex","SOLUSD",1721269561674,0.3099708,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721269561875,0.3099708,158.27,158.21,22.1214]
["bitfinex","SOLUSD",1721269562174,1.11958464,158.27,158.21,22.1214]
["bitfinex","SOLUSD",1721269562376,0.61958464,158.27,158.21,22.1214]
["bitfinex","SOLUSD",1721269563078,6.3187,158.26,158.19,6.3211]
["bitfinex","SOLUSD",1721269563381,0.61958464,158.25,158.19,6.3211]
["bitfinex","SOLUSD",1721269563585,6.93898464,158.25,158.18,22.1263]
["bitfinex","SOLUSD",1721269563759,6.93828464,158.27,158.19,1.26410218]
["bitfinex","SOLUSD",1721269563968,6.93828464,158.26,158.2,6.321]
["bitfinex","SOLUSD",1721269564373,0.61958464,158.26,158.21,1.26399404]
["bitfinex","SOLUSD",1721269564576,0.61958464,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721269564775,0.61958464,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721269565081,0.61958464,158.27,158.23,7.5837385]
["bitfinex","SOLUSD",1721269565858,6.70338464,158.28,158.24,7.58324296]
["bitfinex","SOLUSD",1721269566180,6.0838,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721269566375,6.0838,158.28,158.26,1.26360793]
["bitfinex","SOLUSD",1721269566575,6.0838,158.28,158.25,15.7972]
["bitfinex","SOLUSD",1721269567266,6.0838,158.28,158.22,15.8003]
["bitfinex","SOLUSD",1721269567479,6.0838,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721269567781,6.0838,158.28,158.26,1.26354993]
["bitfinex","SOLUSD",1721269567981,6.0838,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721269568181,6.0838,158.28,158.26,6.3185]
["bitfinex","SOLUSD",1721269568690,22.4483,158.35,158.29,6.3173]
["bitfinex","SOLUSD",1721269568863,0.61958464,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721269569271,0.61958464,158.34,158.3,7.58034036]
["bitfinex","SOLUSD",1721269569993,22.4483,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721269570288,22.4483,158.35,158.27,31.5913]
["bitfinex","SOLUSD",1721269570289,22.4483,158.35,158.33,1.26314617]
["bitfinex","SOLUSD",1721269570490,6.5861,158.35,158.34,22.1043]
["bitfinex","SOLUSD",1721269571058,6.5861,158.35,158.34,15.7888]
["bitfinex","SOLUSD",1721269571259,6.5861,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721269571988,0.61958464,158.39,158.33,17.0527822]
["bitfinex","SOLUSD",1721269572166,0.61958464,158.39,158.34,1.26282419]
["bitfinex","SOLUSD",1721269572374,0.61958464,158.39,158.33,15.7898]
["bitfinex","SOLUSD",1721269572590,0.61958464,158.39,158.33,22.1053]
["bitfinex","SOLUSD",1721269572892,0.61958464,158.39,158.34,7.57824705]
["bitfinex","SOLUSD",1721269573183,22.65288464,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1721269573391,0.61958464,158.39,158.33,15.7898]
["bitfinex","SOLUSD",1721269573588,22.65288464,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721269573997,22.0333,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721269574173,22.0333,158.4,158.34,1.2628312]
["bitfinex","SOLUSD",1721269574370,22.0333,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1721269574686,22.0333,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721269574995,0.8099708,158.42,158.4,6.3129]
["bitfinex","SOLUSD",1721269575369,0.8099708,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721269575780,0.8099708,158.42,158.41,7.57514261]
["bitfinex","SOLUSD",1721269576074,0.8099708,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721269576274,0.8099708,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721269576474,0.8099708,158.42,158.4,7.57550627]
["bitfinex","SOLUSD",1721269576874,1.42955544,158.42,158.34,15.788]
["bitfinex","SOLUSD",1721269577606,0.8099708,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721269577969,1.42955544,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721269578195,0.8099708,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1721269578380,0.8099708,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721269578775,0.8099708,158.42,158.39,15.7829]
["bitfinex","SOLUSD",1721269578976,0.8099708,158.42,158.4,1.26239539]
["bitfinex","SOLUSD",1721269579186,0.8099708,158.42,158.39,15.7829]
["bitfinex","SOLUSD",1721269579499,0.8099708,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721269580103,0.8099708,158.42,158.4,7.57550605]
["bitfinex","SOLUSD",1721269580602,0.8099708,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721269580902,0.8099708,158.42,158.41,7.57510616]
["bitfinex","SOLUSD",1721269582201,0.8099708,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721269583579,0.8099708,158.42,158.4,1.26216294]
["bitfinex","SOLUSD",1721269583785,0.8099708,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721269585390,0.8099708,158.42,158.41,51.3127]
["bitfinex","SOLUSD",1721269585583,0.8099708,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721269586304,0.8099708,158.42,158.41,51.3127]
["bitfinex","SOLUSD",1721269586508,0.8099708,158.42,158.41,52.57466459]
["bitfinex","SOLUSD",1721269586812,0.8099708,158.42,158.41,51.3127]
["bitfinex","SOLUSD",1721269586976,0.8099708,158.42,158.41,52.57461682]
["bitfinex","SOLUSD",1721269587711,0.8099708,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721269589807,0.8099708,158.42,158.41,51.3127]
["bitfinex","SOLUSD",1721269590008,0.8099708,158.42,158.41,71.60473968]
["bitfinex","SOLUSD",1721269590309,0.8099708,158.42,158.41,90.3427]
["bitfinex","SOLUSD",1721269590495,0.8099708,158.42,158.41,121.0127]
["bitfinex","SOLUSD",1721269591417,0.8099708,158.42,158.41,101.9827]
["bitfinex","SOLUSD",1721269591707,0.8099708,158.42,158.41,121.0127]
["bitfinex","SOLUSD",1721269592427,0.8099708,158.42,158.41,101.9827]
["bitfinex","SOLUSD",1721269592986,0.8099708,158.42,158.41,122.27461111]
["bitfinex","SOLUSD",1721269593990,1.42955544,158.58,158.45,19.03]
["bitfinex","SOLUSD",1721269594196,0.61958464,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1721269594699,0.61958464,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1721269594901,0.61958464,158.57,158.52,7.5697144]
["bitfinex","SOLUSD",1721269595089,0.61958464,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721269595387,0.8099708,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721269595597,0.8099708,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721269595887,0.8099708,158.58,158.53,15.7698]
["bitfinex","SOLUSD",1721269596089,0.8099708,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721269596299,1.42955544,158.58,158.53,15.7698]
["bitfinex","SOLUSD",1721269596609,0.8099708,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1721269596802,0.8099708,158.58,158.56,1.26111745]
["bitfinex","SOLUSD",1721269596991,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269597192,0.8099708,158.58,158.55,22.0736]
["bitfinex","SOLUSD",1721269597392,0.8099708,158.58,158.56,6.3066]
["bitfinex","SOLUSD",1721269597711,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269598988,0.8099708,158.58,158.57,7.56719757]
["bitfinex","SOLUSD",1721269599292,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269599613,0.8099708,158.58,158.57,7.56717862]
["bitfinex","SOLUSD",1721269599798,0.8099708,158.58,158.57,52.56717862]
["bitfinex","SOLUSD",1721269600200,0.8099708,158.58,158.57,71.59717862]
["bitfinex","SOLUSD",1721269600707,0.8099708,158.58,158.57,7.56717862]
["bitfinex","SOLUSD",1721269600910,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269601494,0.8099708,158.58,158.55,15.7669]
["bitfinex","SOLUSD",1721269601696,28.9899,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721269601896,0.61958464,158.56,158.44,56.4731]
["bitfinex","SOLUSD",1721269602093,22.6836,158.57,158.49,15.7736]
["bitfinex","SOLUSD",1721269602312,0.61958464,158.56,158.49,15.7736]
["bitfinex","SOLUSD",1721269602528,6.3074,158.55,158.49,15.7736]
["bitfinex","SOLUSD",1721269602811,22.6836,158.57,158.54,15.7679]
["bitfinex","SOLUSD",1721269603020,6.92668464,158.56,158.49,6.3092]
["bitfinex","SOLUSD",1721269603198,22.6836,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1721269603523,22.6836,158.57,158.55,6.307]
["bitfinex","SOLUSD",1721269603812,22.6836,158.57,158.54,15.7681]
["bitfinex","SOLUSD",1721269604018,22.6836,158.57,158.54,17.02942169]
["bitfinex","SOLUSD",1721269604220,22.6836,158.57,158.54,15.7681]
["bitfinex","SOLUSD",1721269604511,22.6836,158.57,158.55,6.3071]
["bitfinex","SOLUSD",1721269604891,22.6836,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721269605720,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269605897,0.8099708,158.58,158.57,7.56734885]
["bitfinex","SOLUSD",1721269606109,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269609502,0.8099708,158.58,158.57,51.3063]
["bitfinex","SOLUSD",1721269609897,0.8099708,158.58,158.57,7.56708525]
["bitfinex","SOLUSD",1721269610096,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269610311,0.8099708,158.58,158.57,7.56691943]
["bitfinex","SOLUSD",1721269610820,0.8099708,158.58,158.57,7.56703817]
["bitfinex","SOLUSD",1721269611024,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269613119,0.8099708,158.58,158.57,7.56725273]
["bitfinex","SOLUSD",1721269613904,0.8099708,158.58,158.57,52.56725273]
["bitfinex","SOLUSD",1721269614926,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269617213,0.8099708,158.58,158.56,15.7661]
["bitfinex","SOLUSD",1721269617416,0.8099708,158.58,158.57,7.56738706]
["bitfinex","SOLUSD",1721269618126,0.8099708,158.58,158.57,7.56729851]
["bitfinex","SOLUSD",1721269618726,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269619223,0.8099708,158.58,158.56,22.0727]
["bitfinex","SOLUSD",1721269619424,0.8099708,158.58,158.53,31.539]
["bitfinex","SOLUSD",1721269619425,0.8099708,158.58,158.54,6.3071]
["bitfinex","SOLUSD",1721269619637,0.8099708,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721269620406,0.8099708,158.58,158.53,15.7695]
["bitfinex","SOLUSD",1721269620613,23.28178464,158.57,158.53,15.7695]
["bitfinex","SOLUSD",1721269620914,23.28178464,158.57,158.46,31.5534]
["bitfinex","SOLUSD",1721269620915,23.28178464,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721269621219,23.28178464,158.57,158.46,31.5534]
["bitfinex","SOLUSD",1721269621220,22.6622,158.57,158.52,15.7701]
["bitfinex","SOLUSD",1721269621408,22.6622,158.57,158.54,6.3072]
["bitfinex","SOLUSD",1721269621610,22.6622,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721269621924,6.3289,158.57,158.56,6.3067]
["bitfinex","SOLUSD",1721269623214,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269623833,0.8099708,158.58,158.57,7.56724659]
["bitfinex","SOLUSD",1721269624053,0.8099708,158.58,158.57,6.3063]
["bitfinex","SOLUSD",1721269625626,0.8099708,158.58,158.57,70.3363]
["bitfinex","SOLUSD",1721269625840,0.61958464,158.71,158.66,15.7569]
["bitfinex","SOLUSD",1721269626142,0.61958464,158.71,158.67,1.26038664]
["bitfinex","SOLUSD",1721269626351,6.98258464,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721269626840,6.98258464,158.72,158.62,31.5202]
["bitfinex","SOLUSD",1721269627021,6.98258464,158.72,158.63,15.759]
["bitfinex","SOLUSD",1721269627219,6.98258464,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1721269627535,6.98258464,158.72,158.65,15.7571]
["bitfinex","SOLUSD",1721269627732,6.98258464,158.72,158.66,1.26051582]
["bitfinex","SOLUSD",1721269628140,6.98258464,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1721269628740,6.363,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1721269628926,6.363,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1721269629241,6.363,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1721269630132,6.363,158.72,158.69,15.753]
["bitfinex","SOLUSD",1721269630133,16.136,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721269630318,6.98628464,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721269630529,6.3667,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721269630922,6.2864,158.79,158.73,6.3]
["bitfinex","SOLUSD",1721269631448,0.61958464,158.78,158.73,6.3]
["bitfinex","SOLUSD",1721269631941,6.90598464,158.79,158.73,7.55978684]
["bitfinex","SOLUSD",1721269632143,6.90598464,158.79,158.73,6.3]
["bitfinex","SOLUSD",1721269632755,6.2984,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1721269632932,0.61958464,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1721269633129,0.61958464,158.76,158.62,41.5202]
["bitfinex","SOLUSD",1721269633130,0.61958464,158.76,158.62,31.5202]
["bitfinex","SOLUSD",1721269633340,6.2864,158.79,158.67,6.3023]
["bitfinex","SOLUSD",1721269633341,0.61958464,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721269633531,15.6116,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721269633729,0.61958464,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721269633940,6.505,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721269634164,0.61958464,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721269634340,0.61958464,158.69,158.65,15.7571]
["bitfinex","SOLUSD",1721269634538,0.61958464,158.69,158.63,1.26055843]
["bitfinex","SOLUSD",1721269634740,6.505,158.7,158.68,15.7549]
["bitfinex","SOLUSD",1721269634945,3.505,158.7,158.68,15.7549]
["bitfinex","SOLUSD",1721269635134,0.61958464,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1721269635533,3.505,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721269635751,3.505,158.7,158.65,15.7578]
["bitfinex","SOLUSD",1721269635752,3.505,158.7,158.66,6.3023]
["bitfinex","SOLUSD",1721269636054,0.61958464,158.69,158.66,6.3023]
["bitfinex","SOLUSD",1721269636765,0.61958464,158.69,158.65,15.7578]
["bitfinex","SOLUSD",1721269637858,16.0256,158.72,158.67,15.7551]
["bitfinex","SOLUSD",1721269638159,22.5697,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721269638451,22.5697,158.72,158.69,15.7531]
["bitfinex","SOLUSD",1721269638636,22.5697,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1721269639234,0.8099708,158.74,158.73,22.05]
["bitfinex","SOLUSD",1721269640555,1.42955544,158.74,158.7,22.0539]
["bitfinex","SOLUSD",1721269640755,1.42955544,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1721269640938,1.42955544,158.74,158.7,22.0539]
["bitfinex","SOLUSD",1721269641138,0.61958464,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721269641532,45.8099708,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721269641759,6.3,158.73,158.67,22.058]
["bitfinex","SOLUSD",1721269641965,45.0,158.72,158.67,22.058]
["bitfinex","SOLUSD",1721269642539,45.0,158.73,158.67,22.058]
["bitfinex","SOLUSD",1721269642846,45.0,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721269643031,45.0,158.73,158.67,22.058]
["bitfinex","SOLUSD",1721269643540,51.3001,158.73,158.67,22.058]
["bitfinex","SOLUSD",1721269643763,0.8099708,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721269644255,7.1095708,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721269644457,0.8099708,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1721269644661,0.8099708,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1721269645043,0.8099708,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1721269645642,0.8099708,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721269645844,0.8099708,158.74,158.7,15.7528]
["bitfinex","SOLUSD",1721269646040,0.8099708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269646248,0.8099708,158.74,158.73,10.086681]
["bitfinex","SOLUSD",1721269646464,0.8099708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269646741,7.3977708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269646941,13.6973708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269647346,58.6973708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269647560,7.3977708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269648544,0.8099708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269648753,0.8099708,158.74,158.73,25.836681]
["bitfinex","SOLUSD",1721269649475,16.1991708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269651751,22.7157708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269651957,67.7157708,158.74,158.73,3.786681]
["bitfinex","SOLUSD",1721269654544,67.7157708,158.74,158.67,15.7556]
["bitfinex","SOLUSD",1721269654750,51.3,158.73,158.67,15.7556]
["bitfinex","SOLUSD",1721269655170,6.3004,158.72,158.67,15.7556]
["bitfinex","SOLUSD",1721269655369,45.0,158.71,158.67,15.7556]
["bitfinex","SOLUSD",1721269655675,45.0,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721269655850,0.8099708,158.74,158.67,32.7722778]
["bitfinex","SOLUSD",1721269656044,0.8099708,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1721269657258,0.8099708,158.74,158.7,22.0528]
["bitfinex","SOLUSD",1721269657847,0.8099708,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721269660273,0.8099708,158.74,158.7,22.0531]
["bitfinex","SOLUSD",1721269660584,0.8099708,158.74,158.7,15.752]
["bitfinex","SOLUSD",1721269661471,0.8099708,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721269662245,0.8099708,158.74,158.72,6.3003]
["bitfinex","SOLUSD",1721269662865,0.8099708,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721269663061,0.8099708,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721269663251,0.8099708,158.74,158.73,7.55988895]
["bitfinex","SOLUSD",1721269666160,0.8099708,158.74,158.72,22.0506]
["bitfinex","SOLUSD",1721269667577,0.8099708,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721269668280,0.8099708,158.74,158.73,7.55993589]
["bitfinex","SOLUSD",1721269668984,0.8099708,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721269670378,0.8099708,158.74,158.73,7.55989162]
["bitfinex","SOLUSD",1721269670680,0.8099708,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721269676489,0.8099708,158.74,158.69,15.7536]
["bitfinex","SOLUSD",1721269676685,0.8099708,158.74,158.69,22.0551]
["bitfinex","SOLUSD",1721269676885,45.8099708,158.74,158.69,22.0551]
["bitfinex","SOLUSD",1721269677365,52.1095708,158.74,158.69,15.7536]
["bitfinex","SOLUSD",1721269677968,45.8099708,158.74,158.69,15.7536]
["bitfinex","SOLUSD",1721269678177,52.1096708,158.74,158.69,15.7536]
["bitfinex","SOLUSD",1721269678379,52.1096708,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1721269679479,52.1096708,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1721269679864,52.1096708,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721269679865,45.8099708,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721269680076,45.8099708,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721269680259,0.8099708,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721269680881,0.8099708,158.74,158.69,22.0554]
["bitfinex","SOLUSD",1721269681187,0.8099708,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721269681483,7.1098708,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1721269681698,45.0,158.73,158.68,6.3016]
["bitfinex","SOLUSD",1721269683770,15.4686,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1721269683969,45.0,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1721269684192,45.0,158.71,158.66,22.059]
["bitfinex","SOLUSD",1721269684368,15.4686,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721269684769,45.0,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721269684969,45.0,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1721269685191,15.4686,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1721269685763,0.8099708,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721269685991,0.8099708,158.74,158.67,1.26034152]
["bitfinex","SOLUSD",1721269686265,0.8099708,158.74,158.68,1.26011273]
["bitfinex","SOLUSD",1721269686692,0.8099708,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721269687386,0.8099708,158.74,158.73,70.33]
["bitfinex","SOLUSD",1721269687593,7.08e-05,158.74,158.73,86.9364133]
["bitfinex","SOLUSD",1721269687886,7.08e-05,158.74,158.73,115.6771]
["bitfinex","SOLUSD",1721269688068,22.5984,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1721269688675,12.5984,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1721269688879,0.8099708,158.89,158.81,15.7416]
["bitfinex","SOLUSD",1721269689066,0.8099708,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721269689506,0.8099708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721269689789,0.8099708,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721269690086,0.8099708,158.89,158.83,15.7391]
["bitfinex","SOLUSD",1721269690467,0.8099708,158.89,158.79,15.7432]
["bitfinex","SOLUSD",1721269690675,6.2942,158.88,158.81,6.2964]
["bitfinex","SOLUSD",1721269691067,0.8099708,158.89,158.81,15.7411]
["bitfinex","SOLUSD",1721269691589,0.8099708,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721269691785,7.1036708,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721269691983,6.2944,158.87,158.81,22.0378]
["bitfinex","SOLUSD",1721269692180,6.2953,158.85,158.77,15.7459]
["bitfinex","SOLUSD",1721269692386,6.2953,158.85,158.78,6.2976]
["bitfinex","SOLUSD",1721269693281,34.29,158.88,158.77,15.7459]
["bitfinex","SOLUSD",1721269693472,45.0,158.87,158.75,6.2991]
["bitfinex","SOLUSD",1721269693690,45.0,158.87,158.74,15.7489]
["bitfinex","SOLUSD",1721269693691,6.2965,158.82,158.76,6.2988]
["bitfinex","SOLUSD",1721269693897,6.2959,158.84,158.77,6.2982]
["bitfinex","SOLUSD",1721269694118,45.0,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1721269694398,45.0,158.83,158.77,22.0435]
["bitfinex","SOLUSD",1721269694696,6.296,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1721269694997,16.5449708,158.89,158.79,6.2975]
["bitfinex","SOLUSD",1721269694998,6.3873,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721269695168,16.5449708,158.89,158.8,6.2972]
["bitfinex","SOLUSD",1721269695169,6.3112,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721269695577,6.3112,158.85,158.77,15.7452]
["bitfinex","SOLUSD",1721269695578,6.3112,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721269696293,0.8099708,158.89,158.8,34.4206]
["bitfinex","SOLUSD",1721269696478,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269696686,0.8099708,158.89,158.88,22.0291]
["bitfinex","SOLUSD",1721269700981,0.8099708,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1721269701178,0.8099708,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721269701381,0.8099708,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721269702000,0.8099708,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1721269703402,0.8099708,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1721269703715,0.8099708,158.89,158.86,6.2944]
["bitfinex","SOLUSD",1721269704011,0.8099708,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1721269704212,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269706197,0.8099708,158.89,158.88,7.55254248]
["bitfinex","SOLUSD",1721269707694,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269709613,0.8099708,158.89,158.87,16.9935925]
["bitfinex","SOLUSD",1721269709815,0.8099708,158.89,158.87,23.2876925]
["bitfinex","SOLUSD",1721269710297,0.8099708,158.89,158.87,22.0295]
["bitfinex","SOLUSD",1721269711010,0.8099708,158.89,158.88,7.5527139]
["bitfinex","SOLUSD",1721269711690,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269712091,0.8099708,158.89,158.88,7.5524775]
["bitfinex","SOLUSD",1721269712544,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269712904,0.8099708,158.89,158.88,7.55247898]
["bitfinex","SOLUSD",1721269713108,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269714123,0.8099708,158.89,158.87,22.0294]
["bitfinex","SOLUSD",1721269714916,17.4036708,158.89,158.83,6.296]
["bitfinex","SOLUSD",1721269715095,6.2941,158.88,158.76,51.2191]
["bitfinex","SOLUSD",1721269715296,6.2941,158.88,158.8,15.743]
["bitfinex","SOLUSD",1721269715297,51.2945,158.87,158.8,15.743]
["bitfinex","SOLUSD",1721269716194,6.5109,158.88,158.8,15.743]
["bitfinex","SOLUSD",1721269716416,12.8052,158.88,158.81,1.25907929]
["bitfinex","SOLUSD",1721269716600,51.2945,158.87,158.8,22.0401]
["bitfinex","SOLUSD",1721269717024,45.0,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1721269717319,6.5109,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721269717920,6.5109,158.88,158.78,15.7445]
["bitfinex","SOLUSD",1721269718120,6.295,158.86,158.79,6.2972]
["bitfinex","SOLUSD",1721269718303,6.5109,158.88,158.8,17.00163551]
["bitfinex","SOLUSD",1721269718818,45.0,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1721269719002,6.5109,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1721269719198,12.8053,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1721269719418,6.2945,158.87,158.81,6.2964]
["bitfinex","SOLUSD",1721269720225,6.2945,158.87,158.82,1.25916047]
["bitfinex","SOLUSD",1721269720607,6.5109,158.88,158.83,1.25915287]
["bitfinex","SOLUSD",1721269720807,6.5109,158.88,158.81,15.7414]
["bitfinex","SOLUSD",1721269721311,6.5109,158.88,158.81,22.0381]
["bitfinex","SOLUSD",1721269721312,12.8053,158.88,158.81,22.0381]
["bitfinex","SOLUSD",1721269721515,6.5109,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721269721731,6.5109,158.88,158.84,1.25899786]
["bitfinex","SOLUSD",1721269722104,6.5109,158.88,158.81,15.7414]
["bitfinex","SOLUSD",1721269723015,6.2949,158.86,158.81,15.7414]
["bitfinex","SOLUSD",1721269723211,6.2949,158.86,158.78,15.7448]
["bitfinex","SOLUSD",1721269724440,6.296,158.83,158.75,15.7478]
["bitfinex","SOLUSD",1721269724637,6.296,158.83,158.77,6.298]
["bitfinex","SOLUSD",1721269725147,15.7374,158.86,158.75,15.7478]
["bitfinex","SOLUSD",1721269725317,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721269725945,6.2961,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269726147,51.2955,158.85,158.78,6.2978]
["bitfinex","SOLUSD",1721269726331,51.2955,158.85,158.75,15.7478]
["bitfinex","SOLUSD",1721269726332,45.0,158.85,158.77,6.2983]
["bitfinex","SOLUSD",1721269726531,6.2961,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269727349,6.2946,158.87,158.8,6.2968]
["bitfinex","SOLUSD",1721269727522,6.5109,158.88,158.8,6.2968]
["bitfinex","SOLUSD",1721269727523,6.295,158.86,158.8,6.2968]
["bitfinex","SOLUSD",1721269727934,6.2953,158.85,158.79,22.0408]
["bitfinex","SOLUSD",1721269728136,6.5109,158.88,158.79,15.7433]
["bitfinex","SOLUSD",1721269728343,6.5109,158.88,158.8,1.25929135]
["bitfinex","SOLUSD",1721269728546,12.8053,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1721269730654,6.5109,158.88,158.85,6.2949]
["bitfinex","SOLUSD",1721269730948,6.5109,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721269731119,6.5109,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721269731545,6.5109,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721269731750,6.5109,158.88,158.83,15.7395]
["bitfinex","SOLUSD",1721269731958,6.5109,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1721269732955,6.5109,158.88,158.84,1.25893812]
["bitfinex","SOLUSD",1721269733128,0.8099708,158.89,158.85,6.2948]
["bitfinex","SOLUSD",1721269733330,0.8099708,158.89,158.8,15.7426]
["bitfinex","SOLUSD",1721269733527,45.8099708,158.89,158.8,15.7426]
["bitfinex","SOLUSD",1721269733733,6.2953,158.85,158.8,15.7426]
["bitfinex","SOLUSD",1721269734030,6.2953,158.85,158.8,17.00188289]
["bitfinex","SOLUSD",1721269734439,6.2953,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1721269734751,6.2953,158.85,158.8,1.25928686]
["bitfinex","SOLUSD",1721269735843,6.42,158.85,158.78,1.25928714]
["bitfinex","SOLUSD",1721269736038,6.2957,158.84,158.78,7.55698714]
["bitfinex","SOLUSD",1721269736241,6.42,158.85,158.78,1.25928714]
["bitfinex","SOLUSD",1721269736551,12.7152,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1721269736847,12.7152,158.85,158.78,7.55718714]
["bitfinex","SOLUSD",1721269737026,6.2958,158.84,158.78,7.55718714]
["bitfinex","SOLUSD",1721269737228,6.2958,158.84,158.78,1.25928714]
["bitfinex","SOLUSD",1721269737837,6.2965,158.82,158.74,15.7487]
["bitfinex","SOLUSD",1721269738156,6.296,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1721269738446,6.296,158.83,158.77,1.25945203]
["bitfinex","SOLUSD",1721269738650,6.2957,158.84,158.77,7.55755203]
["bitfinex","SOLUSD",1721269738964,6.2956,158.84,158.78,6.2978]
["bitfinex","SOLUSD",1721269739733,12.7152,158.85,158.79,7.55700205]
["bitfinex","SOLUSD",1721269739953,12.7152,158.85,158.78,6.2979]
["bitfinex","SOLUSD",1721269740132,7.4268708,158.89,158.79,1.2593941]
["bitfinex","SOLUSD",1721269740459,7.4268708,158.89,158.77,31.4905]
["bitfinex","SOLUSD",1721269740760,13.7205708,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721269741058,6.2942,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721269741236,6.2942,158.88,158.81,22.038]
["bitfinex","SOLUSD",1721269741553,6.2942,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721269741763,7.4268708,158.89,158.83,1.25911829]
["bitfinex","SOLUSD",1721269741933,7.4268708,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1721269742129,7.4268708,158.89,158.85,1.25888901]
["bitfinex","SOLUSD",1721269742839,7.4268708,158.89,158.86,1.25886313]
["bitfinex","SOLUSD",1721269743259,7.4268708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269743260,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269743426,0.8099708,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1721269743635,0.8099708,158.89,158.88,1.25858256]
["bitfinex","SOLUSD",1721269743953,0.8099708,158.89,158.88,7.55258256]
["bitfinex","SOLUSD",1721269744161,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721269745232,0.8099708,158.89,158.88,22.0291]
["bitfinex","SOLUSD",1721269745634,0.8099708,158.89,158.88,67.0291]
["bitfinex","SOLUSD",1721269746739,0.8099708,158.89,158.88,86.0591]
["bitfinex","SOLUSD",1721269746942,0.8099708,158.89,158.88,106.0591]
["bitfinex","SOLUSD",1721269747143,0.8099708,158.89,158.88,87.0291]
["bitfinex","SOLUSD",1721269747864,0.8099708,158.89,158.88,22.0291]
["bitfinex","SOLUSD",1721269748156,0.8099708,158.89,158.85,15.738]
["bitfinex","SOLUSD",1721269748365,0.8099708,158.89,158.82,1.25890959]
["bitfinex","SOLUSD",1721269748662,0.8099708,158.89,158.81,31.4832]
["bitfinex","SOLUSD",1721269748663,0.8099708,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1721269748876,0.8099708,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721269749350,0.8099708,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1721269749966,45.8099708,158.89,158.81,6.2967]
["bitfinex","SOLUSD",1721269750677,6.294,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1721269750963,6.294,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721269751782,45.8099708,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1721269751944,52.1038708,158.89,158.8,15.7429]
["bitfinex","SOLUSD",1721269752365,6.2943,158.88,158.8,15.7429]
["bitfinex","SOLUSD",1721269752851,52.1036708,158.89,158.82,6.2963]
["bitfinex","SOLUSD",1721269753162,52.1036708,158.89,158.83,6.296]
["bitfinex","SOLUSD",1721269753370,45.8099708,158.89,158.83,6.296]
["bitfinex","SOLUSD",1721269753572,45.8099708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721269753751,45.8099708,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721269753959,45.8099708,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721269754275,45.8099708,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721269754664,45.8099708,158.89,158.82,15.7403]
["bitfinex","SOLUSD",1721269754872,0.8099708,158.89,158.87,6.294]
["bitfinex","SOLUSD",1721269755055,0.8099708,158.89,158.86,15.7363]
["bitfinex","SOLUSD",1721269755257,0.8099708,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721269755681,0.8099708,158.89,158.83,15.7399]
["bitfinex","SOLUSD",1721269756066,0.8099708,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721269756262,0.8099708,158.89,158.83,22.0358]
["bitfinex","SOLUSD",1721269756487,0.8099708,158.89,158.8,15.7427]
["bitfinex","SOLUSD",1721269756653,45.8099708,158.89,158.8,15.7427]
["bitfinex","SOLUSD",1721269756850,45.8099708,158.89,158.82,6.2964]
["bitfinex","SOLUSD",1721269757054,45.8099708,158.89,158.83,1.25920035]
["bitfinex","SOLUSD",1721269757277,45.8099708,158.89,158.82,15.7401]
["bitfinex","SOLUSD",1721269757982,45.8099708,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721269758558,0.8099708,158.89,158.84,15.7384]
["bitfinex","SOLUSD",1721269758758,0.8099708,158.89,158.85,1.25893945]
["bitfinex","SOLUSD",1721269758980,7.1035708,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1721269759157,6.2941,158.88,158.81,15.7417]
["bitfinex","SOLUSD",1721269759363,51.2947,158.87,158.81,22.0384]
["bitfinex","SOLUSD",1721269759558,51.2947,158.87,158.81,15.7417]
["bitfinex","SOLUSD",1721269759763,6.295,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1721269760070,45.0,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1721269760383,51.2945,158.87,158.8,6.2969]
["bitfinex","SOLUSD",1721269760589,6.2948,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1721269760891,45.0,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1721269761179,6.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721269761391,0.8099708,158.89,158.82,15.7404]
["bitfinex","SOLUSD",1721269761596,45.8099708,158.89,158.83,1.25907675]
["bitfinex","SOLUSD",1721269761966,45.8099708,158.89,158.82,15.7404]
["bitfinex","SOLUSD",1721269762171,45.8099708,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721269762891,45.8099708,158.89,158.82,15.7404]
["bitfinex","SOLUSD",1721269763067,0.8099708,158.89,158.82,15.7404]
["bitfinex","SOLUSD",1721269763266,0.8099708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721269763462,0.8099708,158.89,158.82,15.7404]
["bitfinex","SOLUSD",1721269763680,6.2945,158.87,158.82,15.7404]
["bitfinex","SOLUSD",1721269763867,6.2941,158.88,158.82,15.7404]
["bitfinex","SOLUSD",1721269764069,6.2947,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1721269764474,6.2941,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1721269764689,7.1036708,158.89,158.83,6.296]
["bitfinex","SOLUSD",1721269764993,51.294,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721269765179,6.2945,158.87,158.81,15.7414]
["bitfinex","SOLUSD",1721269765485,45.0,158.88,158.82,1.25921188]
["bitfinex","SOLUSD",1721269765793,45.8099708,158.89,158.81,15.7414]
["bitfinex","SOLUSD",1721269766195,6.2941,158.88,158.81,22.0379]
["bitfinex","SOLUSD",1721269766372,6.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721269767182,45.8099708,158.89,158.78,17.00391022]
["bitfinex","SOLUSD",1721269767379,6.2952,158.86,158.79,1.25934979]
["bitfinex","SOLUSD",1721269767693,6.2952,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1721269767986,6.2953,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1721269768567,6.2953,158.85,158.78,15.7448]
["bitfinex","SOLUSD",1721269768568,45.8099708,158.89,158.8,15.7422]
["bitfinex","SOLUSD",1721269768974,6.2947,158.87,158.8,15.7422]
["bitfinex","SOLUSD",1721269769176,45.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721269769483,45.0,158.86,158.8,15.7422]
["bitfinex","SOLUSD",1721269769484,51.2949,158.86,158.8,22.0393]
["bitfinex","SOLUSD",1721269769895,45.0,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721269770266,45.0,158.86,158.8,15.7422]
["bitfinex","SOLUSD",1721269770470,6.3515,158.83,158.76,6.2984]
["bitfinex","SOLUSD",1721269770690,51.2964,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1721269770899,45.0,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1721269771102,51.2965,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1721269771398,51.2965,158.82,158.75,6.2991]
["bitfinex","SOLUSD",1721269772298,6.297,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1721269772623,51.2972,158.8,158.74,22.048]
["bitfinex","SOLUSD",1721269772785,6.2972,158.8,158.74,22.048]
["bitfinex","SOLUSD",1721269773493,51.2967,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1721269774212,6.3515,158.83,158.76,15.7463]
["bitfinex","SOLUSD",1721269774507,6.3515,158.83,158.8,6.2969]
["bitfinex","SOLUSD",1721269774710,6.3515,158.83,158.79,22.0409]
["bitfinex","SOLUSD",1721269775096,6.3515,158.83,158.79,15.7434]
["bitfinex","SOLUSD",1721269775297,6.3515,158.83,158.79,22.0409]
["bitfinex","SOLUSD",1721269775496,6.3515,158.83,158.79,15.7434]
["bitfinex","SOLUSD",1721269775890,6.3515,158.83,158.78,6.298]
["bitfinex","SOLUSD",1721269776092,6.3515,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721269777183,6.3515,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1721269777904,12.6475,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1721269778403,6.3515,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1721269779214,12.6475,158.83,158.78,15.7442]
["bitfinex","SOLUSD",1721269779591,6.3515,158.83,158.75,15.7476]
["bitfinex","SOLUSD",1721269779792,6.2979,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1721269779992,45.0,158.82,158.74,6.2996]
["bitfinex","SOLUSD",1721269779993,6.2973,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1721269780493,6.2977,158.79,158.72,6.3]
["bitfinex","SOLUSD",1721269780701,6.2977,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1721269781501,6.2972,158.81,158.73,15.7493]
["bitfinex","SOLUSD",1721269781687,45.0,158.8,158.73,15.7493]
["bitfinex","SOLUSD",1721269782310,6.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721269782511,45.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721269783491,6.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721269783836,6.3515,158.83,158.78,15.7446]
["bitfinex","SOLUSD",1721269784403,6.3515,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721269785716,6.3515,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721269786615,6.3515,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721269786815,6.3515,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1721269787125,6.3515,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269787297,12.6475,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721269787495,6.2968,158.81,158.75,15.7479]
["bitfinex","SOLUSD",1721269787715,6.2968,158.81,158.75,22.0468]
["bitfinex","SOLUSD",1721269787912,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721269788120,45.0,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721269788310,51.2969,158.81,158.75,22.047]
["bitfinex","SOLUSD",1721269789111,51.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721269789643,51.2969,158.81,158.75,22.047]
["bitfinex","SOLUSD",1721269789805,6.2972,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1721269790429,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721269790617,51.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721269790798,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721269791719,45.0,158.81,158.72,22.0505]
["bitfinex","SOLUSD",1721269791720,6.2984,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1721269791923,21.9666,158.78,158.72,22.0508]
["bitfinex","SOLUSD",1721269792124,45.0,158.77,158.72,22.0508]
["bitfinex","SOLUSD",1721269793414,45.0,158.77,158.69,15.7535]
["bitfinex","SOLUSD",1721269794826,51.2984,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1721269795154,45.0,158.77,158.72,6.3]
["bitfinex","SOLUSD",1721269795305,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721269797121,45.0,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721269797530,51.2984,158.77,158.71,22.0519]
["bitfinex","SOLUSD",1721269798435,6.299,158.76,158.71,15.7512]
["bitfinex","SOLUSD",1721269798615,45.0,158.77,158.71,15.7512]
["bitfinex","SOLUSD",1721269798810,45.0,158.77,158.68,15.7547]
["bitfinex","SOLUSD",1721269799036,6.2995,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721269799230,45.0,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721269800234,45.0,158.74,158.68,15.7547]
["bitfinex","SOLUSD",1721269800429,6.3001,158.73,158.68,15.7547]
["bitfinex","SOLUSD",1721269800755,45.0,158.74,158.62,16.4747]
["bitfinex","SOLUSD",1721269800756,6.3004,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1721269800923,51.3004,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1721269801127,45.0,158.74,158.66,1.26045567]
["bitfinex","SOLUSD",1721269801359,45.0,158.74,158.67,15.7554]
["bitfinex","SOLUSD",1721269801360,6.3004,158.72,158.67,15.7554]
["bitfinex","SOLUSD",1721269801647,45.0,158.71,158.67,22.0577]
["bitfinex","SOLUSD",1721269801852,45.0,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721269802349,6.3,158.73,158.67,22.0577]
["bitfinex","SOLUSD",1721269802557,37.7123,158.78,158.67,15.7554]
["bitfinex","SOLUSD",1721269802851,45.0,158.77,158.67,15.7554]
["bitfinex","SOLUSD",1721269803439,6.2999,158.74,158.68,6.3017]
["bitfinex","SOLUSD",1721269803755,45.0,158.73,158.68,6.3017]
["bitfinex","SOLUSD",1721269804156,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721269804358,37.7123,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1721269804359,58.8047,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1721269804572,52.5066,158.78,158.71,15.7512]
["bitfinex","SOLUSD",1721269804864,21.9666,158.78,158.73,15.7493]
["bitfinex","SOLUSD",1721269805161,21.9666,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721269805455,6.5321,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721269805655,6.5321,158.78,158.73,15.7493]
["bitfinex","SOLUSD",1721269805848,6.5321,158.78,158.73,22.0492]
["bitfinex","SOLUSD",1721269806349,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721269806745,51.2989,158.76,158.7,15.7528]
["bitfinex","SOLUSD",1721269807250,6.2984,158.77,158.71,6.3006]
["bitfinex","SOLUSD",1721269808163,6.5321,158.78,158.72,15.75]
["bitfinex","SOLUSD",1721269808334,22.6248,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721269808739,22.6248,158.82,158.77,1.25959751]
["bitfinex","SOLUSD",1721269808940,22.6248,158.82,158.77,7.55753781]
["bitfinex","SOLUSD",1721269809241,22.6248,158.82,158.77,6.298]
["bitfinex","SOLUSD",1721269811141,6.0507,158.86,158.78,17.00387318]
["bitfinex","SOLUSD",1721269811445,6.2953,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1721269811959,6.296,158.83,158.77,6.2981]
["bitfinex","SOLUSD",1721269812163,6.0507,158.86,158.78,1.25949334]
["bitfinex","SOLUSD",1721269812366,6.2956,158.84,158.78,6.2976]
["bitfinex","SOLUSD",1721269812865,6.2965,158.82,158.74,15.7486]
["bitfinex","SOLUSD",1721269813159,6.2968,158.81,158.75,6.2989]
["bitfinex","SOLUSD",1721269813463,6.2968,158.81,158.74,15.7486]
["bitfinex","SOLUSD",1721269813464,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721269814377,51.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269814546,45.0,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269814940,45.0,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1721269815168,6.2953,158.85,158.77,1.25952929]
["bitfinex","SOLUSD",1721269815370,51.2956,158.84,158.76,15.7463]
["bitfinex","SOLUSD",1721269815667,45.0,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1721269815970,6.2956,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1721269816664,6.2953,158.85,158.79,6.2974]
["bitfinex","SOLUSD",1721269816869,12.3456,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1721269817044,6.0507,158.86,158.79,1.25933388]
["bitfinex","SOLUSD",1721269817242,6.0507,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721269817470,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721269818250,12.3455,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721269818461,6.2953,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721269819364,12.3455,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721269820259,6.0507,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721269821173,6.0507,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1721269821973,0.8099708,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721269822969,0.8099708,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721269823168,7.1036708,158.89,158.83,22.0358]
["bitfinex","SOLUSD",1721269823368,0.8099708,158.89,158.83,15.7399]
["bitfinex","SOLUSD",1721269823763,0.8099708,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721269824554,0.8099708,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721269824772,7.1036708,158.89,158.83,22.0358]
["bitfinex","SOLUSD",1721269825160,6.2941,158.88,158.83,15.7399]
["bitfinex","SOLUSD",1721269825481,6.2954,158.85,158.79,15.7436]
["bitfinex","SOLUSD",1721269825777,6.2954,158.85,158.79,22.0408]
["bitfinex","SOLUSD",1721269825983,6.0543,158.83,158.76,15.7467]
["bitfinex","SOLUSD",1721269826280,6.297,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1721269826483,6.297,158.81,158.73,15.7498]
["bitfinex","SOLUSD",1721269826779,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721269826980,45.0,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721269827167,45.0,158.8,158.75,6.299]
["bitfinex","SOLUSD",1721269827471,45.0,158.8,158.73,17.00959152]
["bitfinex","SOLUSD",1721269827676,45.0,158.8,158.73,15.7498]
["bitfinex","SOLUSD",1721269828178,6.2981,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1721269828382,45.0,158.8,158.7,15.7529]
["bitfinex","SOLUSD",1721269828554,6.2984,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1721269828750,45.0,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1721269828960,6.3971,158.76,158.7,15.7529]
["bitfinex","SOLUSD",1721269829166,51.2993,158.75,158.66,15.7561]
["bitfinex","SOLUSD",1721269829360,45.0,158.75,158.66,15.7561]
["bitfinex","SOLUSD",1721269829786,45.0,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1721269829976,6.3,158.73,158.66,22.0588]
["bitfinex","SOLUSD",1721269830170,45.0,158.75,158.67,1.26041974]
["bitfinex","SOLUSD",1721269830364,51.2992,158.75,158.68,6.3018]
["bitfinex","SOLUSD",1721269830766,51.2992,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1721269830767,45.0,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1721269830966,45.0,158.75,158.68,15.754]
["bitfinex","SOLUSD",1721269831280,45.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721269831479,6.3971,158.76,158.71,6.3005]
["bitfinex","SOLUSD",1721269831882,6.3971,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1721269832081,6.3,158.73,158.65,15.7578]
["bitfinex","SOLUSD",1721269832288,6.3971,158.76,158.65,15.7578]
["bitfinex","SOLUSD",1721269832289,45.0,158.72,158.65,15.7578]
["bitfinex","SOLUSD",1721269832676,6.3009,158.71,158.65,15.7578]
["bitfinex","SOLUSD",1721269832999,45.0,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721269833168,45.0,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721269833496,6.2999,158.74,158.67,6.3022]
["bitfinex","SOLUSD",1721269833685,45.0,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1721269833990,45.0,158.73,158.66,1.26048148]
["bitfinex","SOLUSD",1721269834198,45.0,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721269834388,51.2998,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1721269834574,6.3001,158.73,158.66,7.56318148]
["bitfinex","SOLUSD",1721269834768,6.3001,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721269834969,51.2996,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1721269835799,6.3001,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721269836473,6.3001,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1721269836676,6.3001,158.73,158.66,7.5630593]
["bitfinex","SOLUSD",1721269837306,6.3004,158.72,158.66,7.5630593]
["bitfinex","SOLUSD",1721269837591,6.3017,158.69,158.62,15.7606]
["bitfinex","SOLUSD",1721269839086,6.3017,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1721269839276,36.8607,158.72,158.64,15.7582]
["bitfinex","SOLUSD",1721269839482,51.3008,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1721269840285,28.3381,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1721269840583,28.3381,158.7,158.64,22.0616]
["bitfinex","SOLUSD",1721269841374,22.0369,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721269841979,22.0369,158.7,158.61,15.7616]
["bitfinex","SOLUSD",1721269842182,6.302,158.68,158.62,6.304]
["bitfinex","SOLUSD",1721269842379,51.3024,158.67,158.61,22.0663]
["bitfinex","SOLUSD",1721269842989,45.0,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721269843189,51.3023,158.67,158.61,22.0662]
["bitfinex","SOLUSD",1721269843377,45.0,158.67,158.61,15.7616]
["bitfinex","SOLUSD",1721269843577,45.0,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1721269844287,51.3019,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1721269845281,6.3024,158.67,158.61,22.0663]
["bitfinex","SOLUSD",1721269846279,6.3023,158.67,158.61,15.7616]
["bitfinex","SOLUSD",1721269846603,45.0,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1721269846911,30.56,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1721269847091,45.0,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1721269847407,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721269847723,45.0,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721269847724,51.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721269848281,37.7904,158.7,158.64,6.3031]
["bitfinex","SOLUSD",1721269848282,22.0369,158.7,158.64,6.3031]
["bitfinex","SOLUSD",1721269848481,22.0369,158.7,158.64,15.7579]
["bitfinex","SOLUSD",1721269848904,28.3381,158.7,158.64,22.0611]
["bitfinex","SOLUSD",1721269849614,22.0369,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721269849917,45.0,158.69,158.64,22.0613]
["bitfinex","SOLUSD",1721269850122,45.0,158.69,158.64,15.7579]
["bitfinex","SOLUSD",1721269850307,6.3019,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1721269850619,6.3028,158.66,158.61,15.7615]
["bitfinex","SOLUSD",1721269850822,45.0,158.65,158.58,15.7645]
["bitfinex","SOLUSD",1721269851119,60.7546,158.69,158.58,22.0704]
["bitfinex","SOLUSD",1721269851617,6.3036,158.64,158.58,22.0704]
["bitfinex","SOLUSD",1721269852933,28.3384,158.7,158.59,1.26111643]
["bitfinex","SOLUSD",1721269853093,22.0369,158.7,158.6,1.26069217]
["bitfinex","SOLUSD",1721269853289,22.0369,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1721269853814,22.0369,158.7,158.66,22.059]
["bitfinex","SOLUSD",1721269854011,22.0369,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1721269854204,6.624,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1721269854719,6.624,158.7,158.66,22.059]
["bitfinex","SOLUSD",1721269854922,6.624,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1721269855295,6.624,158.7,158.67,6.302]
["bitfinex","SOLUSD",1721269856026,6.624,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1721269856399,6.624,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721269856597,12.9253,158.7,158.63,22.0636]
["bitfinex","SOLUSD",1721269856899,45.0,158.69,158.63,22.0636]
["bitfinex","SOLUSD",1721269857107,45.0,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1721269858120,51.3016,158.69,158.63,15.7597]
["bitfinex","SOLUSD",1721269858335,45.0,158.69,158.63,17.02035464]
["bitfinex","SOLUSD",1721269858625,45.0,158.69,158.63,15.7597]
["bitfinex","SOLUSD",1721269858993,51.3016,158.69,158.63,22.0636]
["bitfinex","SOLUSD",1721269860307,45.0,158.69,158.63,15.7597]
["bitfinex","SOLUSD",1721269860622,6.3021,158.68,158.61,6.3043]
["bitfinex","SOLUSD",1721269860828,6.3021,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1721269861207,45.0,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1721269861529,6.624,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1721269861923,6.624,158.7,158.61,31.5228]
["bitfinex","SOLUSD",1721269862105,6.624,158.7,158.62,1.26043535]
["bitfinex","SOLUSD",1721269862307,6.624,158.7,158.67,15.7558]
["bitfinex","SOLUSD",1721269862524,6.624,158.7,158.68,6.3016]
["bitfinex","SOLUSD",1721269862740,21.72,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1721269863104,21.72,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721269863914,28.0196,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721269864123,21.72,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721269864728,21.72,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721269865330,21.72,158.74,158.68,1.26015653]
["bitfinex","SOLUSD",1721269865506,6.4818,158.78,158.74,6.2992]
["bitfinex","SOLUSD",1721269865706,262.1382,158.88,158.76,22.0456]
["bitfinex","SOLUSD",1721269865707,6.4818,158.82,158.76,22.0456]
["bitfinex","SOLUSD",1721269865912,6.4818,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721269866516,6.4818,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1721269866727,6.4818,158.82,158.77,7.55777425]
["bitfinex","SOLUSD",1721269867314,6.4818,158.82,158.79,6.2974]
["bitfinex","SOLUSD",1721269867544,15.1047,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1721269868331,15.1047,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721269868719,15.1047,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269868930,15.1047,158.83,158.77,7.55774952]
["bitfinex","SOLUSD",1721269869106,15.1047,158.83,158.76,22.0457]
["bitfinex","SOLUSD",1721269869309,15.1047,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1721269869733,15.1047,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721269870339,15.1047,158.83,158.76,15.7469]
["bitfinex","SOLUSD",1721269870723,15.1047,158.83,158.76,22.0456]
["bitfinex","SOLUSD",1721269870925,15.1047,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1721269871422,15.1047,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1721269871619,15.1047,158.83,158.79,22.0414]
["bitfinex","SOLUSD",1721269873212,15.1047,158.83,158.79,15.7439]
["bitfinex","SOLUSD",1721269873516,15.1047,158.83,158.79,22.0414]
["bitfinex","SOLUSD",1721269874459,6.0656,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721269874613,45.0,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721269874819,45.0,158.85,158.79,22.0414]
["bitfinex","SOLUSD",1721269875014,45.0,158.85,158.76,15.747]
["bitfinex","SOLUSD",1721269875241,6.2964,158.82,158.77,1.25958223]
["bitfinex","SOLUSD",1721269875551,45.0,158.85,158.73,15.7497]
["bitfinex","SOLUSD",1721269875846,60.7388,158.85,158.73,15.7497]
["bitfinex","SOLUSD",1721269876020,6.0038,158.83,158.73,15.7497]
["bitfinex","SOLUSD",1721269876219,45.0,158.82,158.73,15.7497]
["bitfinex","SOLUSD",1721269876745,45.0,158.82,158.69,16.4206]
["bitfinex","SOLUSD",1721269876932,60.7411,158.82,158.7,15.7527]
["bitfinex","SOLUSD",1721269877247,6.2984,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1721269877542,6.2977,158.79,158.72,6.3]
["bitfinex","SOLUSD",1721269877728,45.0,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1721269878636,51.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1721269878813,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721269879021,45.0,158.78,158.7,15.7527]
["bitfinex","SOLUSD",1721269879022,27.9101,158.76,158.7,15.7527]
["bitfinex","SOLUSD",1721269879218,27.9101,158.76,158.7,22.0538]
["bitfinex","SOLUSD",1721269879741,21.6112,158.76,158.67,15.7556]
["bitfinex","SOLUSD",1721269879928,6.3005,158.72,158.67,15.7556]
["bitfinex","SOLUSD",1721269880131,21.6112,158.76,158.67,15.7556]
["bitfinex","SOLUSD",1721269880132,6.3,158.73,158.67,15.7556]
["bitfinex","SOLUSD",1721269880321,6.3,158.73,158.67,22.0578]
["bitfinex","SOLUSD",1721269880639,6.3004,158.72,158.67,15.7556]
["bitfinex","SOLUSD",1721269881240,6.3,158.73,158.67,15.7556]
["bitfinex","SOLUSD",1721269881445,45.0,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721269881643,6.2995,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1721269881644,6.2992,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1721269881822,51.2997,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721269882221,21.6112,158.76,158.69,15.7532]
["bitfinex","SOLUSD",1721269882418,21.6112,158.76,158.66,31.5128]
["bitfinex","SOLUSD",1721269882828,21.6112,158.76,158.67,1.26003751]
["bitfinex","SOLUSD",1721269883023,21.6112,158.76,158.68,1.26003651]
["bitfinex","SOLUSD",1721269883423,21.6112,158.76,158.69,1.2600365]
["bitfinex","SOLUSD",1721269883618,21.6112,158.76,158.66,31.5128]
["bitfinex","SOLUSD",1721269883831,21.6112,158.76,158.71,22.0517]
["bitfinex","SOLUSD",1721269884121,27.9102,158.76,158.71,15.751]
["bitfinex","SOLUSD",1721269884348,45.0,158.75,158.67,15.755]
["bitfinex","SOLUSD",1721269885459,45.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721269885747,21.6112,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721269886048,21.6112,158.76,158.69,6.3013]
["bitfinex","SOLUSD",1721269886217,21.6112,158.76,158.62,31.5204]
["bitfinex","SOLUSD",1721269886218,21.6112,158.76,158.67,15.7557]
["bitfinex","SOLUSD",1721269886533,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721269887344,45.0,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721269888142,51.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721269889726,45.0,158.74,158.63,15.759]
["bitfinex","SOLUSD",1721269889925,45.0,158.75,158.63,15.759]
["bitfinex","SOLUSD",1721269890322,45.0,158.75,158.64,1.26046698]
["bitfinex","SOLUSD",1721269890539,51.2995,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1721269890755,51.2995,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721269891353,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721269891532,6.2996,158.74,158.68,7.56205648]
["bitfinex","SOLUSD",1721269891733,6.2996,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1721269891935,6.2996,158.74,158.68,7.56205649]
["bitfinex","SOLUSD",1721269892347,45.0,158.75,158.67,15.755]
["bitfinex","SOLUSD",1721269892550,6.3007,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1721269893442,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721269893648,6.3008,158.71,158.65,7.56346356]
["bitfinex","SOLUSD",1721269894150,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721269896249,22.2456,158.69,158.61,15.7617]
["bitfinex","SOLUSD",1721269896432,6.3027,158.67,158.61,22.0664]
["bitfinex","SOLUSD",1721269896634,28.5472,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1721269896832,22.2456,158.69,158.61,15.7617]
["bitfinex","SOLUSD",1721269897251,22.2456,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721269897631,22.2456,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721269897955,28.5472,158.69,158.63,15.7591]
["bitfinex","SOLUSD",1721269898259,22.2456,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721269898637,22.2456,158.69,158.64,7.56409693]
["bitfinex","SOLUSD",1721269898834,22.2456,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721269899045,22.2456,158.69,158.65,17.01778553]
["bitfinex","SOLUSD",1721269899235,22.2456,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1721269899551,22.2456,158.69,158.66,7.56308501]
["bitfinex","SOLUSD",1721269899855,22.2456,158.69,158.65,15.7573]
["bitfinex","SOLUSD",1721269900288,22.2456,158.69,158.65,17.01782629]
["bitfinex","SOLUSD",1721269900557,22.2456,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721269900959,22.2456,158.69,158.65,22.0603]
["bitfinex","SOLUSD",1721269901730,22.2456,158.69,158.65,15.7573]
["bitfinex","SOLUSD",1721269901949,22.2456,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721269902558,22.2456,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721269903148,22.2456,158.69,158.65,22.0603]
["bitfinex","SOLUSD",1721269904253,22.2456,158.69,158.65,15.7573]
["bitfinex","SOLUSD",1721269905285,22.2456,158.69,158.65,22.0604]
["bitfinex","SOLUSD",1721269906278,22.2456,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721269909477,22.2456,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1721269909780,22.2456,158.69,158.65,22.0602]
["bitfinex","SOLUSD",1721269909975,22.2456,158.69,158.66,7.56309458]
["bitfinex","SOLUSD",1721269910280,22.2456,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1721269910872,22.2456,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721269911171,22.2456,158.69,158.66,7.5630866]
["bitfinex","SOLUSD",1721269911474,15.0793,158.73,158.68,22.0567]
["bitfinex","SOLUSD",1721269914278,15.0793,158.73,158.63,1.26022208]
["bitfinex","SOLUSD",1721269914481,45.0,158.72,158.59,31.5271]
["bitfinex","SOLUSD",1721269914777,6.3011,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721269915707,45.0,158.72,158.64,15.7585]
["bitfinex","SOLUSD",1721269916285,6.3012,158.7,158.64,22.062]
["bitfinex","SOLUSD",1721269916892,6.1026,158.68,158.61,15.7616]
["bitfinex","SOLUSD",1721269917059,6.1026,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721269917564,12.4047,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1721269917759,6.1026,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721269918090,6.1026,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1721269918891,22.3208,158.67,158.6,15.7627]
["bitfinex","SOLUSD",1721269919101,45.0,158.66,158.52,4.6172]
["bitfinex","SOLUSD",1721269919271,45.0,158.66,158.57,15.7656]
["bitfinex","SOLUSD",1721269919470,6.3044,158.62,158.57,15.7656]
["bitfinex","SOLUSD",1721269919880,6.634,158.61,158.57,15.7656]
["bitfinex","SOLUSD",1721269920086,6.634,158.61,158.57,22.0719]
["bitfinex","SOLUSD",1721269920289,6.634,158.61,158.57,15.7656]
["bitfinex","SOLUSD",1721269920497,6.634,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1721269920498,12.9388,158.61,158.55,6.3068]
["bitfinex","SOLUSD",1721269920706,15.7469,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1721269921500,22.0521,158.6,158.54,22.076]
["bitfinex","SOLUSD",1721269921872,51.3057,158.59,158.54,15.7686]
["bitfinex","SOLUSD",1721269922198,51.3057,158.59,158.52,6.308]
["bitfinex","SOLUSD",1721269922199,6.3061,158.58,158.52,6.308]
["bitfinex","SOLUSD",1721269922696,6.3061,158.58,158.5,15.7721]
["bitfinex","SOLUSD",1721269922697,51.3056,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1721269923483,6.306,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721269924203,6.4187,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721269924821,6.4187,158.57,158.5,17.03367435]
["bitfinex","SOLUSD",1721269924976,6.4187,158.57,158.5,15.7721]
["bitfinex","SOLUSD",1721269925502,6.4187,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721269925704,6.4187,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721269926000,6.4187,158.57,158.53,6.3078]
["bitfinex","SOLUSD",1721269926205,6.4187,158.57,158.54,15.768]
["bitfinex","SOLUSD",1721269926605,6.4187,158.57,158.51,15.7715]
["bitfinex","SOLUSD",1721269928383,51.3067,158.56,158.51,15.7715]
["bitfinex","SOLUSD",1721269928585,6.3071,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1721269929097,21.3127,158.53,158.48,15.7746]
["bitfinex","SOLUSD",1721269929815,45.0,158.52,158.48,15.7746]
["bitfinex","SOLUSD",1721269930104,51.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721269930331,6.3643,158.51,158.45,22.0882]
["bitfinex","SOLUSD",1721269930613,6.3643,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1721269932934,6.3643,158.51,158.45,15.7775]
["bitfinex","SOLUSD",1721269933209,6.3643,158.51,158.42,15.7804]
["bitfinex","SOLUSD",1721269933210,15.4074,158.48,158.42,15.7804]
["bitfinex","SOLUSD",1721269933386,21.7173,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721269933585,45.0,158.47,158.42,15.7804]
["bitfinex","SOLUSD",1721269933788,6.2524,158.46,158.36,31.5728]
["bitfinex","SOLUSD",1721269933991,6.2524,158.46,158.37,6.314]
["bitfinex","SOLUSD",1721269933992,15.4074,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721269934191,15.4074,158.42,158.34,0.8099708]
["bitfinex","SOLUSD",1721269934504,45.0,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1721269935014,6.3607,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721269935201,6.3607,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1721269936000,12.6738,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721269937921,6.3136,158.39,158.34,0.8099708]
["bitfinex","SOLUSD",1721269938218,12.6738,158.4,158.34,7.1253708]
["bitfinex","SOLUSD",1721269938428,45.0,158.39,158.34,7.1253708]
["bitfinex","SOLUSD",1721269939286,6.3607,158.4,158.34,0.8099708]
["bitfinex","SOLUSD",1721269939902,6.3607,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721269940091,6.3607,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721269940923,6.3607,158.4,158.34,0.8099708]
["bitfinex","SOLUSD",1721269940924,12.6739,158.4,158.34,7.1253708]
["bitfinex","SOLUSD",1721269941214,12.6739,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721269941696,6.3607,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721269941900,6.3607,158.4,158.34,0.8099708]
["bitfinex","SOLUSD",1721269942107,6.3607,158.4,158.36,15.7865]
["bitfinex","SOLUSD",1721269942335,6.3607,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721269942496,15.4074,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1721269942703,6.0968,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721269942917,6.0968,158.44,158.4,15.782]
["bitfinex","SOLUSD",1721269943226,6.0968,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1721269943726,6.0968,158.44,158.41,6.3123]
["bitfinex","SOLUSD",1721269944293,16.4882,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1721269944496,16.4882,158.46,158.43,1.26229826]
["bitfinex","SOLUSD",1721269944724,16.4882,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1721269945125,6.0968,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721269945497,6.0968,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721269945922,6.0968,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1721269946630,6.0968,158.48,158.42,15.7799]
["bitfinex","SOLUSD",1721269946826,6.0968,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721269947326,6.0968,158.48,158.42,15.7799]
["bitfinex","SOLUSD",1721269947327,6.0968,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721269947510,6.0968,158.48,158.38,15.7838]
["bitfinex","SOLUSD",1721269947710,6.3108,158.46,158.4,6.3128]
["bitfinex","SOLUSD",1721269948020,6.0968,158.48,158.4,15.7821]
["bitfinex","SOLUSD",1721269948220,6.0968,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1721269948612,6.0968,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1721269948806,6.0968,158.48,158.46,22.0865]
["bitfinex","SOLUSD",1721269949647,6.0968,158.48,158.44,6.3112]
["bitfinex","SOLUSD",1721269950155,16.4882,158.5,158.47,6.31]
["bitfinex","SOLUSD",1721269950354,6.0646,158.52,158.47,6.31]
["bitfinex","SOLUSD",1721269950561,6.0646,158.52,158.46,15.7765]
["bitfinex","SOLUSD",1721269950562,12.3729,158.52,158.46,15.7765]
["bitfinex","SOLUSD",1721269950736,6.0646,158.52,158.46,15.7765]
["bitfinex","SOLUSD",1721269951052,6.0646,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1721269951241,6.0646,158.52,158.48,15.7741]
["bitfinex","SOLUSD",1721269952043,6.1086,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721269952344,6.1086,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721269952834,12.4149,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1721269953648,6.1086,158.57,158.49,15.7729]
["bitfinex","SOLUSD",1721269953850,45.0,158.56,158.49,15.7729]
["bitfinex","SOLUSD",1721269954068,51.3069,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1721269954373,51.3069,158.56,158.49,22.0823]
["bitfinex","SOLUSD",1721269954963,6.1086,158.57,158.51,15.7709]
["bitfinex","SOLUSD",1721269955661,6.1086,158.57,158.52,1.26155012]
["bitfinex","SOLUSD",1721269955867,6.0872,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1721269956067,6.0872,158.61,158.56,17.02805962]
["bitfinex","SOLUSD",1721269956269,6.0872,158.61,158.57,1.2612031]
["bitfinex","SOLUSD",1721269956556,6.0872,158.61,158.56,22.0732]
["bitfinex","SOLUSD",1721269957058,6.0872,158.61,158.57,6.3059]
["bitfinex","SOLUSD",1721269957264,6.0872,158.61,158.58,6.3057]
["bitfinex","SOLUSD",1721269957778,6.0872,158.61,158.57,7.56743392]
["bitfinex","SOLUSD",1721269958056,6.0872,158.61,158.57,1.26108205]
["bitfinex","SOLUSD",1721269958232,6.0872,158.61,158.56,15.7668]
["bitfinex","SOLUSD",1721269958233,6.0872,158.61,158.59,6.3055]
["bitfinex","SOLUSD",1721269958430,6.0872,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721269958629,6.0872,158.61,158.56,15.7668]
["bitfinex","SOLUSD",1721269958846,6.3035,158.64,158.57,1.26107296]
["bitfinex","SOLUSD",1721269959047,6.3041,158.63,158.57,7.56722465]
["bitfinex","SOLUSD",1721269959248,12.5199,158.65,158.58,15.7641]
["bitfinex","SOLUSD",1721269959455,12.5197,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1721269959660,6.2165,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721269959830,12.5197,158.65,158.58,22.0696]
["bitfinex","SOLUSD",1721269960636,6.2165,158.65,158.58,15.7641]
["bitfinex","SOLUSD",1721269960843,6.2165,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721269961549,12.5196,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1721269962067,12.5196,158.65,158.58,15.7641]
["bitfinex","SOLUSD",1721269962068,6.2165,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1721269962245,6.2165,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721269963945,22.0026,158.71,158.61,15.7614]
["bitfinex","SOLUSD",1721269964144,6.3019,158.69,158.63,6.3036]
["bitfinex","SOLUSD",1721269964357,6.3019,158.69,158.61,15.7614]
["bitfinex","SOLUSD",1721269964358,6.302,158.68,158.62,6.3043]
["bitfinex","SOLUSD",1721269964555,6.3015,158.7,158.63,15.759]
["bitfinex","SOLUSD",1721269964863,6.3015,158.7,158.64,1.26053811]
["bitfinex","SOLUSD",1721269965271,6.3015,158.7,158.64,7.56393811]
["bitfinex","SOLUSD",1721269965635,6.3015,158.7,158.63,15.759]
["bitfinex","SOLUSD",1721269965636,6.3015,158.7,158.65,7.56365359]
["bitfinex","SOLUSD",1721269966039,6.3016,158.69,158.63,15.759]
["bitfinex","SOLUSD",1721269966260,6.3016,158.69,158.63,22.0628]
["bitfinex","SOLUSD",1721269966667,6.302,158.68,158.63,15.759]
["bitfinex","SOLUSD",1721269967951,6.302,158.68,158.63,22.0629]
["bitfinex","SOLUSD",1721269968153,6.302,158.68,158.57,45.7608]
["bitfinex","SOLUSD",1721269968154,6.3023,158.67,158.61,6.3043]
["bitfinex","SOLUSD",1721269969869,22.0026,158.71,158.64,1.2606407]
["bitfinex","SOLUSD",1721269970252,22.0026,158.71,158.62,15.7602]
["bitfinex","SOLUSD",1721269970568,6.3023,158.68,158.62,22.0642]
["bitfinex","SOLUSD",1721269970980,6.3023,158.67,158.62,22.0642]
["bitfinex","SOLUSD",1721269971152,6.3023,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1721269971573,6.3023,158.67,158.62,23.32522086]
["bitfinex","SOLUSD",1721269972056,6.3023,158.67,158.62,15.7602]
["bitfinex","SOLUSD",1721269972258,6.302,158.68,158.62,22.0645]
["bitfinex","SOLUSD",1721269972467,22.0026,158.71,158.62,22.0645]
["bitfinex","SOLUSD",1721269972673,6.3032,158.65,158.59,22.0692]
["bitfinex","SOLUSD",1721269972974,30.58,158.68,158.6,6.3051]
["bitfinex","SOLUSD",1721269972975,6.3028,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721269973558,5.44953336,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1721269974168,5.44953336,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721269974379,51.3015,158.7,158.63,7.56456084]
["bitfinex","SOLUSD",1721269974676,6.3016,158.69,158.63,7.56456084]
["bitfinex","SOLUSD",1721269975455,6.3016,158.69,158.63,6.3038]
["bitfinex","SOLUSD",1721269975852,22.0026,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721269976379,28.3035,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721269976759,28.3035,158.71,158.65,7.56354096]
["bitfinex","SOLUSD",1721269977156,28.3035,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721269977157,22.0026,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721269977885,28.3034,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721269978171,28.3034,158.71,158.65,7.56344096]
["bitfinex","SOLUSD",1721269978373,28.3034,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721269979171,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721269979375,6.3012,158.7,158.64,22.0623]
["bitfinex","SOLUSD",1721269979575,6.3018,158.69,158.64,15.7589]
["bitfinex","SOLUSD",1721269979773,6.3018,158.69,158.64,22.0624]
["bitfinex","SOLUSD",1721269979979,6.3012,158.7,158.64,22.0624]
["bitfinex","SOLUSD",1721269981389,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721269981575,28.3035,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721269981778,28.3035,158.71,158.64,15.7589]
["bitfinex","SOLUSD",1721269981779,6.3029,158.66,158.61,15.7615]
["bitfinex","SOLUSD",1721269982072,22.0026,158.71,158.61,15.7615]
["bitfinex","SOLUSD",1721269982073,6.3027,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1721269982298,45.0,158.7,158.62,6.3043]
["bitfinex","SOLUSD",1721269982593,45.0,158.7,158.63,1.26066948]
["bitfinex","SOLUSD",1721269982775,45.0,158.7,158.6,1.26053362]
["bitfinex","SOLUSD",1721269982973,45.0,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721269983169,28.3034,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721269983861,22.0026,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721269985294,22.0026,158.71,158.67,7.56259993]
["bitfinex","SOLUSD",1721269985295,6.1044,158.71,158.67,7.56259993]
["bitfinex","SOLUSD",1721269985460,6.1044,158.71,158.67,1.26039993]
["bitfinex","SOLUSD",1721269985786,6.1044,158.71,158.68,1.26031333]
["bitfinex","SOLUSD",1721269986090,22.3134,158.75,158.68,1.26031333]
["bitfinex","SOLUSD",1721269986272,45.0,158.74,158.68,1.26031333]
["bitfinex","SOLUSD",1721269986670,51.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721269986861,51.2999,158.74,158.67,1.26022554]
["bitfinex","SOLUSD",1721269986862,21.7567,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721269987086,28.0547,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721269987271,6.298,158.78,158.73,15.7499]
["bitfinex","SOLUSD",1721269987468,21.7567,158.79,158.67,31.5109]
["bitfinex","SOLUSD",1721269987699,6.298,158.78,158.72,6.3]
["bitfinex","SOLUSD",1721269987866,21.7567,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721269987867,28.0543,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721269988069,6.1016,158.79,158.74,1.25982769]
["bitfinex","SOLUSD",1721269988291,6.1016,158.79,158.76,15.7461]
["bitfinex","SOLUSD",1721269988668,6.1016,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1721269989775,6.1016,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721269990498,6.1016,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721269990880,12.3992,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721269991191,6.1016,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721269991488,6.1016,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1721269991671,6.2984,158.77,158.67,31.5109]
["bitfinex","SOLUSD",1721269991879,6.2984,158.77,158.71,22.0525]
["bitfinex","SOLUSD",1721269992170,15.5195,158.76,158.68,15.7546]
["bitfinex","SOLUSD",1721269992394,45.0,158.75,158.68,15.7546]
["bitfinex","SOLUSD",1721269993194,15.5195,158.76,158.68,15.7546]
["bitfinex","SOLUSD",1721269993498,15.5195,158.76,158.73,15.7496]
["bitfinex","SOLUSD",1721269993673,6.1016,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1721269994070,6.1016,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1721269994275,6.1016,158.79,158.73,15.7496]
["bitfinex","SOLUSD",1721269994493,6.1016,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721269995571,12.3993,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721269995777,6.1016,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721269996087,6.1016,158.79,158.76,15.7468]
["bitfinex","SOLUSD",1721269996387,15.7374,158.86,158.76,15.7468]
["bitfinex","SOLUSD",1721269996388,12.5115,158.83,158.76,15.7468]
["bitfinex","SOLUSD",1721269996594,12.5115,158.83,158.77,7.55778626]
["bitfinex","SOLUSD",1721269996771,12.5115,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269996966,6.2964,158.82,158.76,22.0455]
["bitfinex","SOLUSD",1721269997177,12.5115,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721269997386,12.5115,158.83,158.77,7.55782867]
["bitfinex","SOLUSD",1721269997766,12.5115,158.83,158.77,1.25952867]
["bitfinex","SOLUSD",1721269997767,6.2154,158.83,158.77,1.25952867]
["bitfinex","SOLUSD",1721269998113,6.2154,158.83,158.79,15.7437]
["bitfinex","SOLUSD",1721269999094,6.2154,158.83,158.79,22.0411]
["bitfinex","SOLUSD",1721269999681,6.2154,158.83,158.8,7.5564491]
["bitfinex","SOLUSD",1721270000709,6.2154,158.83,158.76,15.7466]
["bitfinex","SOLUSD",1721270000914,6.2966,158.82,158.76,15.7466]
["bitfinex","SOLUSD",1721270001080,6.2965,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1721270001280,6.2154,158.83,158.74,6.2993]
["bitfinex","SOLUSD",1721270001480,36.7954,158.83,158.75,15.7473]
["bitfinex","SOLUSD",1721270001706,45.0,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721270001907,6.2154,158.83,158.79,6.2974]
["bitfinex","SOLUSD",1721270002218,6.2154,158.83,158.77,15.7452]
["bitfinex","SOLUSD",1721270002512,6.2154,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721270003086,6.2154,158.83,158.8,1.25935275]
["bitfinex","SOLUSD",1721270003292,6.2154,158.83,158.79,15.7431]
["bitfinex","SOLUSD",1721270003807,6.2154,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721270004911,6.2154,158.83,158.8,1.2593041]
["bitfinex","SOLUSD",1721270005326,6.5671,158.88,158.82,15.741]
["bitfinex","SOLUSD",1721270005610,12.8612,158.88,158.82,22.0371]
["bitfinex","SOLUSD",1721270005904,6.5671,158.88,158.78,15.7441]
["bitfinex","SOLUSD",1721270006107,6.2949,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1721270006500,12.8615,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1721270006711,6.2944,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1721270007203,6.5671,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1721270007410,6.5671,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721270008107,6.2945,158.87,158.81,22.0386]
["bitfinex","SOLUSD",1721270008712,6.2948,158.86,158.81,22.0386]
["bitfinex","SOLUSD",1721270009090,6.2948,158.86,158.81,15.742]
["bitfinex","SOLUSD",1721270009833,6.2948,158.86,158.81,22.0388]
["bitfinex","SOLUSD",1721270009992,12.8612,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1721270010328,12.8612,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1721270010329,6.5671,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1721270010616,6.5671,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1721270010825,17.4539708,158.89,158.87,15.7361]
["bitfinex","SOLUSD",1721270010826,0.8099708,158.89,158.87,15.7361]
["bitfinex","SOLUSD",1721270011119,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721270011820,0.8099708,158.89,158.84,15.7388]
["bitfinex","SOLUSD",1721270011997,0.8099708,158.89,158.84,22.0344]
["bitfinex","SOLUSD",1721270012411,6.2942,158.88,158.82,6.296]
["bitfinex","SOLUSD",1721270012617,12.425,158.86,158.8,22.0394]
["bitfinex","SOLUSD",1721270012822,6.1302,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721270013002,12.4251,158.86,158.8,22.0393]
["bitfinex","SOLUSD",1721270013204,21.2282,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721270013510,21.2282,158.86,158.8,15.7422]
["bitfinex","SOLUSD",1721270013894,21.2282,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1721270014095,21.2282,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721270015225,21.2282,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1721270015393,21.2282,158.86,158.83,22.0358]
["bitfinex","SOLUSD",1721270016314,21.2282,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1721270017018,21.2282,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721270017719,27.523,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721270018018,27.523,158.86,158.8,7.55632965]
["bitfinex","SOLUSD",1721270018624,21.2282,158.86,158.76,22.0455]
["bitfinex","SOLUSD",1721270018796,6.2968,158.81,158.76,15.7468]
["bitfinex","SOLUSD",1721270018995,6.2972,158.8,158.74,6.2996]
["bitfinex","SOLUSD",1721270019197,6.2972,158.8,158.73,15.7498]
["bitfinex","SOLUSD",1721270019420,6.2979,158.79,158.73,15.7498]
["bitfinex","SOLUSD",1721270019602,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721270019795,6.2969,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1721270019996,6.2963,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1721270020195,6.2959,158.84,158.78,6.2978]
["bitfinex","SOLUSD",1721270020437,45.0,158.85,158.75,15.7472]
["bitfinex","SOLUSD",1721270020726,6.2958,158.84,158.77,6.298]
["bitfinex","SOLUSD",1721270020924,45.0,158.83,158.75,15.7472]
["bitfinex","SOLUSD",1721270021393,6.2958,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1721270021596,6.2886,158.83,158.73,15.7494]
["bitfinex","SOLUSD",1721270021799,6.2886,158.83,158.71,31.5031]
["bitfinex","SOLUSD",1721270022222,6.2886,158.83,158.72,1.25955569]
["bitfinex","SOLUSD",1721270022796,6.2886,158.83,158.75,15.747]
["bitfinex","SOLUSD",1721270023030,6.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721270023602,6.2969,158.81,158.75,15.747]
["bitfinex","SOLUSD",1721270023825,6.2965,158.82,158.75,15.747]
["bitfinex","SOLUSD",1721270024131,12.5846,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721270024337,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270024730,6.2968,158.81,158.75,22.0461]
["bitfinex","SOLUSD",1721270025122,51.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721270025433,51.2965,158.82,158.76,7.55833565]
["bitfinex","SOLUSD",1721270025939,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270026114,51.2964,158.82,158.76,7.55833565]
["bitfinex","SOLUSD",1721270026311,6.2886,158.83,158.76,1.25963565]
["bitfinex","SOLUSD",1721270026513,6.2886,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1721270026738,6.2886,158.83,158.78,22.0421]
["bitfinex","SOLUSD",1721270026949,6.2886,158.83,158.75,15.7478]
["bitfinex","SOLUSD",1721270027118,6.2971,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1721270027313,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721270027515,6.2886,158.83,158.74,6.2995]
["bitfinex","SOLUSD",1721270027817,45.0,158.82,158.73,15.7493]
["bitfinex","SOLUSD",1721270028134,6.2972,158.81,158.75,6.2988]
["bitfinex","SOLUSD",1721270028316,45.0,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1721270028515,45.0,158.8,158.73,15.7493]
["bitfinex","SOLUSD",1721270028838,15.2115,158.79,158.76,22.0453]
["bitfinex","SOLUSD",1721270029214,15.2115,158.79,158.76,22.045]
["bitfinex","SOLUSD",1721270029438,15.2115,158.79,158.76,15.7466]
["bitfinex","SOLUSD",1721270029744,15.2115,158.79,158.76,22.0453]
["bitfinex","SOLUSD",1721270030442,6.2964,158.82,158.76,22.0453]
["bitfinex","SOLUSD",1721270030443,21.5108,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721270030640,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270031134,45.0,158.82,158.73,15.7496]
["bitfinex","SOLUSD",1721270031343,6.2972,158.8,158.73,15.7496]
["bitfinex","SOLUSD",1721270031510,6.2972,158.8,158.74,6.2994]
["bitfinex","SOLUSD",1721270032316,6.2972,158.8,158.73,15.7496]
["bitfinex","SOLUSD",1721270032317,6.2969,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1721270032535,45.0,158.8,158.75,6.27849377]
["bitfinex","SOLUSD",1721270032842,6.2969,158.81,158.75,6.27849377]
["bitfinex","SOLUSD",1721270033539,6.2964,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1721270033717,27.8069,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721270033920,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270034211,6.2964,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721270034415,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270034645,21.5108,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721270034847,21.5108,158.83,158.78,1.25946643]
["bitfinex","SOLUSD",1721270035012,21.5108,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721270035642,21.5108,158.83,158.78,1.25948933]
["bitfinex","SOLUSD",1721270036520,21.5108,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1721270037616,16.3109,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1721270037843,16.3109,158.86,158.75,49.5]
["bitfinex","SOLUSD",1721270037844,16.3109,158.86,158.75,30.58]
["bitfinex","SOLUSD",1721270038017,16.3109,158.86,158.8,22.0401]
["bitfinex","SOLUSD",1721270038218,16.3109,158.86,158.77,22.0438]
["bitfinex","SOLUSD",1721270038219,6.2957,158.84,158.77,22.0438]
["bitfinex","SOLUSD",1721270038439,6.2957,158.84,158.77,15.7458]
["bitfinex","SOLUSD",1721270038745,6.2962,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1721270039112,16.3109,158.86,158.77,15.7458]
["bitfinex","SOLUSD",1721270039324,30.58,158.84,158.73,15.7491]
["bitfinex","SOLUSD",1721270039550,45.0,158.83,158.73,15.7491]
["bitfinex","SOLUSD",1721270039943,45.0,158.83,158.75,15.7472]
["bitfinex","SOLUSD",1721270040148,45.0,158.83,158.76,1.25958815]
["bitfinex","SOLUSD",1721270040332,51.2963,158.83,158.75,15.7472]
["bitfinex","SOLUSD",1721270040540,6.0098,158.82,158.71,15.7513]
["bitfinex","SOLUSD",1721270040745,6.2973,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721270040940,6.2973,158.8,158.71,15.7513]
["bitfinex","SOLUSD",1721270040941,16.0953,158.79,158.71,15.7513]
["bitfinex","SOLUSD",1721270041133,6.2984,158.77,158.71,22.0517]
["bitfinex","SOLUSD",1721270041334,6.2984,158.77,158.71,15.7513]
["bitfinex","SOLUSD",1721270041750,6.078,158.77,158.67,47.2662]
["bitfinex","SOLUSD",1721270042060,6.2995,158.75,158.69,6.3014]
["bitfinex","SOLUSD",1721270042356,45.0,158.76,158.68,6.3019]
["bitfinex","SOLUSD",1721270042357,51.2997,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721270042927,51.2997,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721270043132,45.0,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721270043948,51.2996,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721270044258,45.0,158.74,158.69,6.3013]
["bitfinex","SOLUSD",1721270044431,45.0,158.75,158.69,6.3013]
["bitfinex","SOLUSD",1721270044626,30.58,158.76,158.69,15.753]
["bitfinex","SOLUSD",1721270044851,6.078,158.77,158.69,15.753]
["bitfinex","SOLUSD",1721270045056,6.078,158.77,158.7,1.26007765]
["bitfinex","SOLUSD",1721270045242,6.078,158.77,158.71,1.25997865]
["bitfinex","SOLUSD",1721270045443,6.078,158.77,158.69,15.753]
["bitfinex","SOLUSD",1721270045647,6.078,158.77,158.7,1.25997865]
["bitfinex","SOLUSD",1721270045952,6.078,158.77,158.71,1.25982155]
["bitfinex","SOLUSD",1721270046332,6.515,158.82,158.71,31.5033]
["bitfinex","SOLUSD",1721270046658,6.2968,158.81,158.76,15.747]
["bitfinex","SOLUSD",1721270046842,6.515,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1721270046843,6.2972,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721270047045,6.2968,158.81,158.75,6.299]
["bitfinex","SOLUSD",1721270047732,45.0,158.8,158.75,6.299]
["bitfinex","SOLUSD",1721270047940,51.2972,158.8,158.73,22.0494]
["bitfinex","SOLUSD",1721270048140,45.0,158.8,158.73,15.7498]
["bitfinex","SOLUSD",1721270048371,30.58,158.8,158.69,15.7533]
["bitfinex","SOLUSD",1721270048571,6.2985,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721270048851,74.3384,158.76,158.69,15.7533]
["bitfinex","SOLUSD",1721270049057,74.3384,158.76,158.7,6.301]
["bitfinex","SOLUSD",1721270049563,23.0394,158.76,158.71,15.751]
["bitfinex","SOLUSD",1721270050057,6.4129,158.76,158.73,15.7492]
["bitfinex","SOLUSD",1721270050233,6.4129,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1721270050634,6.4129,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1721270050851,6.4129,158.76,158.73,15.7492]
["bitfinex","SOLUSD",1721270051355,6.4129,158.76,158.73,22.049]
["bitfinex","SOLUSD",1721270051552,23.2782,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1721270052061,23.2782,158.8,158.75,22.0462]
["bitfinex","SOLUSD",1721270052557,23.2782,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721270052944,29.5755,158.8,158.75,15.7471]
["bitfinex","SOLUSD",1721270053262,75.58,158.79,158.64,50.827]
["bitfinex","SOLUSD",1721270053438,6.2991,158.76,158.7,6.3008]
["bitfinex","SOLUSD",1721270053636,6.2991,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721270053857,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721270054053,51.2978,158.79,158.71,15.751]
["bitfinex","SOLUSD",1721270054239,45.0,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1721270054438,45.0,158.79,158.73,15.7494]
["bitfinex","SOLUSD",1721270054637,51.2977,158.79,158.73,22.0492]
["bitfinex","SOLUSD",1721270054837,45.0,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721270055051,45.0,158.79,158.73,15.7494]
["bitfinex","SOLUSD",1721270055358,6.298,158.78,158.73,22.0492]
["bitfinex","SOLUSD",1721270055660,51.2977,158.79,158.73,22.0492]
["bitfinex","SOLUSD",1721270055957,6.298,158.78,158.73,15.7494]
["bitfinex","SOLUSD",1721270056169,51.2977,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721270056856,51.2977,158.79,158.7,15.7526]
["bitfinex","SOLUSD",1721270056857,45.0,158.79,158.7,15.7526]
["bitfinex","SOLUSD",1721270057059,75.58,158.79,158.7,22.0537]
["bitfinex","SOLUSD",1721270057446,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721270057644,6.2985,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721270057944,6.299,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1721270058246,6.2985,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721270058648,75.58,158.79,158.7,15.7526]
["bitfinex","SOLUSD",1721270058858,75.58,158.79,158.7,22.0537]
["bitfinex","SOLUSD",1721270059171,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721270059541,6.2988,158.76,158.7,15.7526]
["bitfinex","SOLUSD",1721270060163,6.2988,158.76,158.7,22.0536]
["bitfinex","SOLUSD",1721270060360,6.2983,158.78,158.7,15.7526]
["bitfinex","SOLUSD",1721270060534,45.0,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721270060944,30.58,158.79,158.74,6.2994]
["bitfinex","SOLUSD",1721270061240,23.2782,158.8,158.73,22.0494]
["bitfinex","SOLUSD",1721270061440,6.2981,158.78,158.73,15.7497]
["bitfinex","SOLUSD",1721270061661,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721270061968,23.2782,158.8,158.7,22.0537]
["bitfinex","SOLUSD",1721270061969,6.2992,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1721270062352,6.2989,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721270062862,6.2992,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1721270064458,30.58,158.79,158.71,6.3006]
["bitfinex","SOLUSD",1721270064459,6.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721270065565,6.2985,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721270065866,45.0,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721270066674,51.2988,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721270067172,51.2988,158.76,158.7,22.0537]
["bitfinex","SOLUSD",1721270067354,45.0,158.76,158.7,15.7526]
["bitfinex","SOLUSD",1721270067543,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721270067863,57.4991,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721270068036,51.1991,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721270069038,57.4992,158.73,158.67,15.7555]
["bitfinex","SOLUSD",1721270069264,73.7101,158.73,158.67,15.7555]
["bitfinex","SOLUSD",1721270069867,73.7101,158.73,158.67,22.0578]
["bitfinex","SOLUSD",1721270070645,6.3004,158.72,158.67,22.0578]
["bitfinex","SOLUSD",1721270071072,6.3008,158.71,158.67,15.7555]
["bitfinex","SOLUSD",1721270071369,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721270072045,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721270072372,97.99,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1721270072373,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721270072578,45.0,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1721270072752,97.99,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721270073378,104.29,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721270073667,21.4659,158.77,158.73,6.2998]
["bitfinex","SOLUSD",1721270074253,6.1065,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1721270074869,6.1065,158.77,158.74,22.0479]
["bitfinex","SOLUSD",1721270075367,22.5451,158.81,158.75,1.25975937]
["bitfinex","SOLUSD",1721270075951,22.5451,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721270076145,22.5451,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721270076146,6.1305,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721270076476,52.5445,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721270076477,58.8224,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721270076783,21.9468,158.85,158.78,15.7443]
["bitfinex","SOLUSD",1721270077261,6.2961,158.83,158.78,15.7443]
["bitfinex","SOLUSD",1721270077757,37.685,158.85,158.75,15.7479]
["bitfinex","SOLUSD",1721270077953,6.2969,158.81,158.75,22.047]
["bitfinex","SOLUSD",1721270078166,6.2972,158.8,158.75,22.047]
["bitfinex","SOLUSD",1721270078373,6.2972,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1721270079452,6.2968,158.81,158.75,22.0471]
["bitfinex","SOLUSD",1721270079657,45.0,158.8,158.75,22.0471]
["bitfinex","SOLUSD",1721270079858,51.2973,158.8,158.75,15.7479]
["bitfinex","SOLUSD",1721270080182,28.9,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1721270080395,22.6016,158.77,158.72,22.0507]
["bitfinex","SOLUSD",1721270080680,22.6016,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1721270081179,28.9003,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1721270081357,22.6016,158.77,158.72,22.051]
["bitfinex","SOLUSD",1721270081555,21.14,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721270081965,43.0134,158.85,158.79,6.2974]
["bitfinex","SOLUSD",1721270082171,6.2957,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1721270082378,6.296,158.83,158.77,22.0441]
["bitfinex","SOLUSD",1721270082882,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721270083266,6.2957,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1721270083472,45.0,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721270083987,51.2961,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1721270084283,45.0,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721270084482,51.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721270084779,51.2961,158.83,158.77,23.30362645]
["bitfinex","SOLUSD",1721270084959,6.2965,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1721270085375,6.2965,158.82,158.77,17.00535216]
["bitfinex","SOLUSD",1721270085571,45.0,158.83,158.74,15.7486]
["bitfinex","SOLUSD",1721270085759,6.2973,158.8,158.74,15.7486]
["bitfinex","SOLUSD",1721270085957,6.2976,158.79,158.74,15.7486]
["bitfinex","SOLUSD",1721270086477,6.2972,158.8,158.74,22.0481]
["bitfinex","SOLUSD",1721270086979,6.2972,158.8,158.7,31.5051]
["bitfinex","SOLUSD",1721270086980,6.3451,158.78,158.71,15.7518]
["bitfinex","SOLUSD",1721270087290,6.3451,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721270087754,6.3451,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721270088156,6.3451,158.78,158.75,22.0465]
["bitfinex","SOLUSD",1721270088352,6.3451,158.78,158.75,15.7474]
["bitfinex","SOLUSD",1721270088578,6.3451,158.78,158.75,22.0465]
["bitfinex","SOLUSD",1721270088880,6.3451,158.78,158.76,6.2985]
["bitfinex","SOLUSD",1721270089061,6.3451,158.78,158.75,22.0465]
["bitfinex","SOLUSD",1721270089478,6.3451,158.78,158.76,6.2986]
["bitfinex","SOLUSD",1721270089653,12.3329,158.82,158.76,6.2986]
["bitfinex","SOLUSD",1721270089853,6.0364,158.82,158.77,1.25966045]
["bitfinex","SOLUSD",1721270090965,6.0364,158.82,158.77,7.55796045]
["bitfinex","SOLUSD",1721270091152,6.0364,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270092084,6.0364,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1721270092254,6.2957,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721270092661,6.2957,158.84,158.78,7.55730773]
["bitfinex","SOLUSD",1721270092968,6.2964,158.82,158.77,22.0438]
["bitfinex","SOLUSD",1721270093165,6.2968,158.81,158.77,15.7454]
["bitfinex","SOLUSD",1721270093370,6.2965,158.82,158.76,7.55821208]
["bitfinex","SOLUSD",1721270093563,6.2965,158.82,158.77,1.25951044]
["bitfinex","SOLUSD",1721270094073,6.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721270094274,6.2965,158.82,158.77,7.557811]
["bitfinex","SOLUSD",1721270094467,6.2965,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270095766,6.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721270096187,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721270096764,6.2969,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1721270097165,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721270097562,6.2972,158.8,158.74,22.048]
["bitfinex","SOLUSD",1721270098889,6.2972,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721270099494,6.2968,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1721270099690,6.2968,158.82,158.74,15.7485]
["bitfinex","SOLUSD",1721270100695,30.58,158.84,158.74,15.7485]
["bitfinex","SOLUSD",1721270100874,6.2972,158.8,158.74,22.048]
["bitfinex","SOLUSD",1721270101394,45.0,158.83,158.76,15.7464]
["bitfinex","SOLUSD",1721270101596,6.2964,158.82,158.77,7.55775286]
["bitfinex","SOLUSD",1721270101808,6.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721270102098,6.2969,158.81,158.76,15.7464]
["bitfinex","SOLUSD",1721270103194,27.4548,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721270103371,21.1576,158.8,158.67,16.2536]
["bitfinex","SOLUSD",1721270103578,45.0,158.79,158.64,30.58]
["bitfinex","SOLUSD",1721270103775,6.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721270104002,6.1055,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721270104598,6.1055,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721270104810,6.1055,158.73,158.68,15.754]
["bitfinex","SOLUSD",1721270105784,6.1055,158.73,158.68,22.0556]
["bitfinex","SOLUSD",1721270105981,6.1055,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721270106391,6.1055,158.73,158.68,15.754]
["bitfinex","SOLUSD",1721270106608,6.3008,158.71,158.65,22.0606]
["bitfinex","SOLUSD",1721270107325,51.3012,158.7,158.65,15.7575]
["bitfinex","SOLUSD",1721270107501,45.0,158.72,158.59,47.9725]
["bitfinex","SOLUSD",1721270107502,6.3016,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1721270107882,75.58,158.72,158.64,6.3034]
["bitfinex","SOLUSD",1721270107883,6.3012,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1721270108102,75.58,158.72,158.65,6.303]
["bitfinex","SOLUSD",1721270108103,6.3008,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721270108288,45.0,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721270108790,36.8804,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1721270109012,45.0,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721270109593,45.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721270110594,6.3013,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1721270110798,6.3013,158.7,158.64,22.0616]
["bitfinex","SOLUSD",1721270111394,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721270111607,6.3007,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721270111814,51.3009,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721270112004,45.0,158.71,158.64,15.7582]
["bitfinex","SOLUSD",1721270112193,6.3024,158.67,158.61,22.0664]
["bitfinex","SOLUSD",1721270112395,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721270112620,6.302,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1721270113526,51.301,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721270114011,6.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721270114200,6.3012,158.7,158.65,7.56347953]
["bitfinex","SOLUSD",1721270114605,51.3008,158.71,158.65,7.56347953]
["bitfinex","SOLUSD",1721270116004,29.048,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721270116319,29.048,158.73,158.68,1.2602997]
["bitfinex","SOLUSD",1721270116899,29.048,158.73,158.66,15.7563]
["bitfinex","SOLUSD",1721270117096,6.3004,158.72,158.66,15.7563]
["bitfinex","SOLUSD",1721270117318,6.3011,158.71,158.66,22.059]
["bitfinex","SOLUSD",1721270117612,22.7478,158.73,158.63,22.063]
["bitfinex","SOLUSD",1721270117817,22.7478,158.73,158.64,6.3034]
["bitfinex","SOLUSD",1721270117818,30.58,158.71,158.64,6.3034]
["bitfinex","SOLUSD",1721270118423,45.0,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1721270118818,51.3012,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1721270119120,45.0,158.7,158.63,22.0632]
["bitfinex","SOLUSD",1721270119598,6.3017,158.69,158.63,22.0632]
["bitfinex","SOLUSD",1721270119797,6.3017,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1721270120731,51.3012,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1721270120905,22.7478,158.73,158.65,1.26055028]
["bitfinex","SOLUSD",1721270121109,22.7478,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721270121406,29.048,158.73,158.67,22.0576]
["bitfinex","SOLUSD",1721270121833,29.048,158.73,158.67,15.7553]
["bitfinex","SOLUSD",1721270121834,6.3004,158.72,158.67,15.7553]
["bitfinex","SOLUSD",1721270122303,6.301,158.71,158.65,6.303]
["bitfinex","SOLUSD",1721270122720,6.301,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721270122901,6.3005,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721270123102,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721270123512,29.0478,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721270123707,45.0,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721270123914,6.3012,158.7,158.66,15.7564]
["bitfinex","SOLUSD",1721270124132,6.3019,158.69,158.63,6.3035]
["bitfinex","SOLUSD",1721270124604,6.3019,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721270124927,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1721270125130,36.8808,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721270125424,45.0,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1721270128727,45.0,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721270128916,51.3012,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721270129100,45.0,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721270129304,45.0,158.7,158.64,15.7582]
["bitfinex","SOLUSD",1721270129507,51.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721270130332,6.5725,158.69,158.61,15.7617]
["bitfinex","SOLUSD",1721270130637,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1721270131333,51.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1721270131524,16.5201,158.67,158.6,15.7623]
["bitfinex","SOLUSD",1721270131708,16.5201,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721270132131,16.5201,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1721270132435,51.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721270133022,45.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721270133230,51.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721270133440,51.3028,158.66,158.6,22.0673]
["bitfinex","SOLUSD",1721270134236,45.0,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721270134535,45.0,158.66,158.6,22.067]
["bitfinex","SOLUSD",1721270134740,51.3029,158.66,158.6,22.067]
["bitfinex","SOLUSD",1721270135445,6.3032,158.65,158.6,22.067]
["bitfinex","SOLUSD",1721270135618,51.3036,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1721270135816,6.304,158.63,158.58,6.3057]
["bitfinex","SOLUSD",1721270136019,75.58,158.66,158.58,6.3057]
["bitfinex","SOLUSD",1721270136523,6.6168,158.65,158.58,6.3057]
["bitfinex","SOLUSD",1721270136729,45.0,158.64,158.58,6.3057]
["bitfinex","SOLUSD",1721270137036,16.6522,158.63,158.57,15.7656]
["bitfinex","SOLUSD",1721270137248,45.0,158.62,158.55,6.3067]
["bitfinex","SOLUSD",1721270137416,6.3048,158.61,158.55,6.3067]
["bitfinex","SOLUSD",1721270137617,45.0,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1721270138243,45.0,158.6,158.53,15.7689]
["bitfinex","SOLUSD",1721270138244,45.0,158.61,158.53,31.5392]
["bitfinex","SOLUSD",1721270138536,16.6522,158.63,158.58,22.0698]
["bitfinex","SOLUSD",1721270138537,22.9562,158.63,158.58,22.0698]
["bitfinex","SOLUSD",1721270138737,45.0,158.62,158.58,22.0698]
["bitfinex","SOLUSD",1721270139645,45.0,158.62,158.59,6.3054]
["bitfinex","SOLUSD",1721270140158,45.0,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1721270140325,51.3043,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1721270140542,45.0,158.62,158.58,22.07]
["bitfinex","SOLUSD",1721270140844,45.0,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1721270142341,45.0,158.62,158.58,22.07]
["bitfinex","SOLUSD",1721270143749,45.0,158.62,158.58,15.7642]
["bitfinex","SOLUSD",1721270145469,51.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721270145967,51.3044,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721270145968,45.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721270146148,45.0,158.62,158.59,6.3053]
["bitfinex","SOLUSD",1721270146569,45.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721270146766,45.0,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1721270148050,45.0,158.62,158.58,6.3058]
["bitfinex","SOLUSD",1721270148849,45.0,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1721270149775,45.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721270150772,45.0,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1721270150773,45.0,158.62,158.57,22.0716]
["bitfinex","SOLUSD",1721270150958,6.3049,158.61,158.55,6.307]
["bitfinex","SOLUSD",1721270151155,6.3051,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721270151475,6.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721270151644,45.0,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721270152172,51.3051,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721270152854,45.0,158.6,158.58,6.3059]
["bitfinex","SOLUSD",1721270153054,22.9563,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721270153271,45.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721270153573,45.0,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721270153878,51.3044,158.62,158.56,22.0728]
["bitfinex","SOLUSD",1721270154053,51.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721270154972,51.3044,158.62,158.56,22.073]
["bitfinex","SOLUSD",1721270155142,51.3044,158.62,158.55,6.307]
["bitfinex","SOLUSD",1721270155143,45.0,158.62,158.55,6.307]
["bitfinex","SOLUSD",1721270155348,36.9171,158.61,158.53,15.7693]
["bitfinex","SOLUSD",1721270155615,6.306,158.58,158.53,15.7693]
["bitfinex","SOLUSD",1721270155945,45.0,158.57,158.53,15.7693]
["bitfinex","SOLUSD",1721270156144,45.0,158.57,158.53,22.0771]
["bitfinex","SOLUSD",1721270157274,45.0,158.57,158.5,15.7723]
["bitfinex","SOLUSD",1721270157275,51.3063,158.57,158.5,15.7723]
["bitfinex","SOLUSD",1721270157458,67.5813,158.57,158.5,15.7723]
["bitfinex","SOLUSD",1721270158750,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721270159084,45.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721270160479,6.4343,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1721270160679,6.4343,158.54,158.5,22.0812]
["bitfinex","SOLUSD",1721270162189,6.4343,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721270162585,45.0,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1721270162779,46.855,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1721270162780,16.275,158.57,158.52,15.7703]
["bitfinex","SOLUSD",1721270162993,16.275,158.57,158.52,1.26148694]
["bitfinex","SOLUSD",1721270163173,6.316,158.58,158.55,6.3067]
["bitfinex","SOLUSD",1721270164098,53.4491,158.61,158.55,6.3067]
["bitfinex","SOLUSD",1721270165297,45.0,158.6,158.55,6.3067]
["bitfinex","SOLUSD",1721270165504,45.0,158.6,158.54,22.0758]
["bitfinex","SOLUSD",1721270165996,45.0,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721270166602,45.0,158.6,158.51,15.7714]
["bitfinex","SOLUSD",1721270166804,6.3067,158.56,158.51,15.7714]
["bitfinex","SOLUSD",1721270167174,6.3072,158.55,158.51,15.7714]
["bitfinex","SOLUSD",1721270167371,6.3072,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1721270167679,16.2847,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721270168496,16.2847,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1721270168700,6.3062,158.58,158.5,15.7719]
["bitfinex","SOLUSD",1721270168877,6.449,158.59,158.44,47.7402]
["bitfinex","SOLUSD",1721270168878,27.9007,158.59,158.53,6.3076]
["bitfinex","SOLUSD",1721270169085,21.5951,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721270170182,27.9007,158.59,158.54,22.0754]
["bitfinex","SOLUSD",1721270170906,21.5951,158.59,158.54,22.0754]
["bitfinex","SOLUSD",1721270171088,21.5951,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721270171291,21.5951,158.59,158.54,22.0754]
["bitfinex","SOLUSD",1721270171795,6.6342,158.63,158.5,21.0902]
["bitfinex","SOLUSD",1721270172104,6.6342,158.63,158.54,6.3074]
["bitfinex","SOLUSD",1721270172301,6.6342,158.63,158.53,22.077]
["bitfinex","SOLUSD",1721270172302,6.3059,158.59,158.53,22.077]
["bitfinex","SOLUSD",1721270172475,6.3063,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1721270172678,6.3065,158.57,158.52,6.308]
["bitfinex","SOLUSD",1721270172875,6.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721270173100,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721270173308,45.0,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721270173797,51.306,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721270174399,30.58,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1721270174600,45.0,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721270174792,45.0,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721270175116,45.0,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721270175610,45.0,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1721270175806,51.3053,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1721270176117,6.3059,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721270176622,6.3063,158.57,158.49,15.7733]
["bitfinex","SOLUSD",1721270176988,6.3063,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721270177603,6.3063,158.57,158.49,15.7733]
["bitfinex","SOLUSD",1721270177604,6.3153,158.56,158.49,15.7733]
["bitfinex","SOLUSD",1721270177794,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721270177990,12.6221,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721270178194,12.6221,158.56,158.5,6.309]
["bitfinex","SOLUSD",1721270179990,6.3153,158.56,158.46,15.7765]
["bitfinex","SOLUSD",1721270180188,6.308,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721270180390,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721270181195,6.3153,158.56,158.48,6.3099]
["bitfinex","SOLUSD",1721270181398,6.3076,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270181717,45.0,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1721270181718,51.308,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721270181922,6.3084,158.52,158.46,15.7765]
["bitfinex","SOLUSD",1721270182096,6.3091,158.5,158.43,15.7793]
["bitfinex","SOLUSD",1721270182615,6.3091,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721270182914,6.3088,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1721270184220,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721270184416,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721270184602,6.3095,158.49,158.43,15.7793]
["bitfinex","SOLUSD",1721270184603,6.3099,158.48,158.43,22.0912]
["bitfinex","SOLUSD",1721270184918,6.3099,158.48,158.43,15.7793]
["bitfinex","SOLUSD",1721270185694,52.2829,158.5,158.43,15.7793]
["bitfinex","SOLUSD",1721270185695,58.5922,158.5,158.43,15.7793]
["bitfinex","SOLUSD",1721270185922,45.0,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1721270186303,51.3097,158.49,158.43,15.7793]
["bitfinex","SOLUSD",1721270186811,6.3153,158.5,158.47,6.3099]
["bitfinex","SOLUSD",1721270187116,28.0105,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1721270187291,28.0105,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721270187487,6.3079,158.53,158.47,22.0854]
["bitfinex","SOLUSD",1721270187887,28.0105,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270188514,45.0,158.53,158.47,15.7752]
["bitfinex","SOLUSD",1721270189097,6.3088,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721270189410,6.3088,158.51,158.44,15.7784]
["bitfinex","SOLUSD",1721270189411,51.3091,158.5,158.44,22.0896]
["bitfinex","SOLUSD",1721270189601,6.3091,158.5,158.44,22.0896]
["bitfinex","SOLUSD",1721270191400,51.3096,158.49,158.44,15.7784]
["bitfinex","SOLUSD",1721270191808,51.3096,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721270191998,6.31,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1721270192200,22.0416,158.47,158.38,15.7844]
["bitfinex","SOLUSD",1721270192423,22.0416,158.47,158.39,6.3135]
["bitfinex","SOLUSD",1721270192424,45.0,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1721270192596,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721270192799,45.0,158.46,158.35,15.7875]
["bitfinex","SOLUSD",1721270193002,6.3124,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1721270193231,6.3127,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270193521,45.0,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721270194103,45.0,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721270194317,45.0,158.41,158.35,17.05038899]
["bitfinex","SOLUSD",1721270194318,30.58,158.45,158.35,1.26277689]
["bitfinex","SOLUSD",1721270194527,6.0386,158.4,158.34,0.8099708]
["bitfinex","SOLUSD",1721270195025,6.0386,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1721270195403,16.5707,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1721270195611,16.5707,158.39,158.34,0.8099708]
["bitfinex","SOLUSD",1721270196206,45.0,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270196623,51.314,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270196922,45.0,158.38,158.34,7.1253708]
["bitfinex","SOLUSD",1721270197318,45.0,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270197639,51.3142,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270198233,6.3144,158.37,158.34,0.8099708]
["bitfinex","SOLUSD",1721270198533,45.0,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270198940,6.3143,158.37,158.34,0.8099708]
["bitfinex","SOLUSD",1721270199814,45.0,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270200015,51.314,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270200518,45.0,158.38,158.34,0.8099708]
["bitfinex","SOLUSD",1721270200932,6.3143,158.37,158.34,0.8099708]
["bitfinex","SOLUSD",1721270201125,45.0,158.36,158.34,0.8099708]
["bitfinex","SOLUSD",1721270201337,51.3147,158.36,158.34,0.8099708]
["bitfinex","SOLUSD",1721270201636,6.3151,158.35,158.34,0.8099708]
["bitfinex","SOLUSD",1721270201810,16.6432,158.34,158.25,31.5953]
["bitfinex","SOLUSD",1721270202015,67.9589,158.34,158.27,6.3179]
["bitfinex","SOLUSD",1721270202315,92.2232,158.34,158.28,15.794]
["bitfinex","SOLUSD",1721270202516,92.2232,158.34,158.28,12.794]
["bitfinex","SOLUSD",1721270202731,47.2232,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721270202921,47.2232,158.34,158.28,12.794]
["bitfinex","SOLUSD",1721270203129,47.2232,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721270204254,45.0,158.33,158.28,12.794]
["bitfinex","SOLUSD",1721270204423,45.0,158.33,158.28,19.1118]
["bitfinex","SOLUSD",1721270204752,6.3164,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721270206021,6.317,158.31,158.25,15.7977]
["bitfinex","SOLUSD",1721270206247,45.0,158.3,158.25,22.1164]
["bitfinex","SOLUSD",1721270209351,51.3173,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1721270209528,45.0,158.3,158.25,15.7977]
["bitfinex","SOLUSD",1721270209722,45.0,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1721270209935,16.6432,158.34,158.25,15.7977]
["bitfinex","SOLUSD",1721270210231,51.3159,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1721270210625,51.3159,158.33,158.25,15.7977]
["bitfinex","SOLUSD",1721270210626,16.6432,158.34,158.28,1.26344489]
["bitfinex","SOLUSD",1721270210927,16.6432,158.34,158.29,22.1101]
["bitfinex","SOLUSD",1721270211125,16.6432,158.34,158.29,22.1104]
["bitfinex","SOLUSD",1721270211348,6.3163,158.32,158.26,17.05977671]
["bitfinex","SOLUSD",1721270211548,6.316,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1721270211754,6.316,158.33,158.26,15.7964]
["bitfinex","SOLUSD",1721270211961,22.9587,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1721270212159,51.3159,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1721270212452,6.3167,158.32,158.26,15.7964]
["bitfinex","SOLUSD",1721270212843,6.3167,158.32,158.26,22.1148]
["bitfinex","SOLUSD",1721270214035,6.3167,158.31,158.26,22.1148]
["bitfinex","SOLUSD",1721270214639,6.3173,158.3,158.23,15.7997]
["bitfinex","SOLUSD",1721270214848,6.3173,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1721270215136,6.3173,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1721270215332,45.0,158.33,158.25,15.797]
["bitfinex","SOLUSD",1721270215553,45.0,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721270215851,45.0,158.33,158.25,15.797]
["bitfinex","SOLUSD",1721270216054,45.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721270216257,45.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721270216554,51.316,158.33,158.27,22.1133]
["bitfinex","SOLUSD",1721270216859,45.0,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721270217156,51.3159,158.33,158.27,22.1133]
["bitfinex","SOLUSD",1721270217658,51.3163,158.33,158.27,22.1133]
["bitfinex","SOLUSD",1721270217856,45.0,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1721270218063,22.9588,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1721270218064,16.6432,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1721270218735,12.4299,158.35,158.3,1.26336494]
["bitfinex","SOLUSD",1721270218736,6.1148,158.35,158.3,1.26336494]
["bitfinex","SOLUSD",1721270219050,53.4481,158.39,158.31,15.7912]
["bitfinex","SOLUSD",1721270219249,22.8681,158.39,158.33,15.7891]
["bitfinex","SOLUSD",1721270219434,22.8681,158.39,158.27,16.0171]
["bitfinex","SOLUSD",1721270219435,22.7747,158.43,158.34,1.2629734]
["bitfinex","SOLUSD",1721270219759,22.7747,158.43,158.28,49.52]
["bitfinex","SOLUSD",1721270219760,22.6842,158.43,158.35,15.787]
["bitfinex","SOLUSD",1721270220262,6.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270220434,28.9961,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721270220641,22.6842,158.43,158.35,15.787]
["bitfinex","SOLUSD",1721270220839,6.3131,158.4,158.35,15.787]
["bitfinex","SOLUSD",1721270221144,6.3132,158.4,158.29,20.0]
["bitfinex","SOLUSD",1721270221450,6.3128,158.41,158.33,15.789]
["bitfinex","SOLUSD",1721270221763,6.3128,158.41,158.29,51.5859]
["bitfinex","SOLUSD",1721270221764,6.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270221935,6.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270222141,236.9783,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1721270222437,30.58,158.5,158.4,6.3128]
["bitfinex","SOLUSD",1721270222646,30.58,158.5,158.41,6.3127]
["bitfinex","SOLUSD",1721270222946,30.58,158.5,158.41,15.7809]
["bitfinex","SOLUSD",1721270223331,6.3102,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721270223537,30.58,158.5,158.41,15.7809]
["bitfinex","SOLUSD",1721270223867,30.58,158.5,158.38,15.7845]
["bitfinex","SOLUSD",1721270224048,6.3108,158.46,158.38,15.7845]
["bitfinex","SOLUSD",1721270224359,45.0,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1721270224969,45.0,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1721270225164,45.0,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1721270225486,6.312,158.43,158.38,15.7845]
["bitfinex","SOLUSD",1721270225773,51.3107,158.46,158.38,15.7845]
["bitfinex","SOLUSD",1721270225947,6.3112,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1721270226148,6.3115,158.44,158.38,22.098]
["bitfinex","SOLUSD",1721270226349,6.3115,158.44,158.38,15.7845]
["bitfinex","SOLUSD",1721270226666,6.3111,158.45,158.38,15.7845]
["bitfinex","SOLUSD",1721270226867,6.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721270227457,45.0,158.46,158.35,15.7875]
["bitfinex","SOLUSD",1721270227864,6.3126,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270228063,45.0,158.46,158.35,15.7875]
["bitfinex","SOLUSD",1721270228242,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721270228447,51.3123,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270228673,45.0,158.46,158.35,15.7875]
["bitfinex","SOLUSD",1721270228851,6.3132,158.4,158.35,15.7875]
["bitfinex","SOLUSD",1721270229051,6.3132,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721270229774,6.3127,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721270229977,45.0,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721270230378,15.7747,158.49,158.36,1.26291597]
["bitfinex","SOLUSD",1721270230553,15.7747,158.49,158.33,31.5784]
["bitfinex","SOLUSD",1721270230750,6.3119,158.43,158.36,15.7861]
["bitfinex","SOLUSD",1721270230950,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721270231262,15.7747,158.49,158.39,15.7837]
["bitfinex","SOLUSD",1721270231576,6.3119,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1721270231758,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721270232155,6.312,158.43,158.36,15.7865]
["bitfinex","SOLUSD",1721270232156,15.7768,158.46,158.33,15.7897]
["bitfinex","SOLUSD",1721270232349,15.7768,158.46,158.36,6.3146]
["bitfinex","SOLUSD",1721270232546,45.0,158.45,158.34,6.3152]
["bitfinex","SOLUSD",1721270232768,6.3124,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1721270233183,6.3124,158.42,158.36,7.57743409]
["bitfinex","SOLUSD",1721270233874,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721270234171,6.3119,158.43,158.37,17.04774949]
["bitfinex","SOLUSD",1721270234373,6.3119,158.43,158.37,15.785]
["bitfinex","SOLUSD",1721270234586,15.7755,158.48,158.38,1.26264449]
["bitfinex","SOLUSD",1721270234768,34.51,158.5,158.38,1.26264449]
["bitfinex","SOLUSD",1721270234976,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721270235570,15.7746,158.49,158.38,6.3138]
["bitfinex","SOLUSD",1721270235771,6.3115,158.44,158.39,1.26251686]
["bitfinex","SOLUSD",1721270236086,15.7746,158.49,158.4,1.26245098]
["bitfinex","SOLUSD",1721270236087,6.3112,158.45,158.4,1.26245098]
["bitfinex","SOLUSD",1721270236284,47.64420408,158.5,158.41,1.26243768]
["bitfinex","SOLUSD",1721270236496,6.3106,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721270236784,6.3111,158.45,158.4,15.7818]
["bitfinex","SOLUSD",1721270236986,6.54507617,158.5,158.4,17.04422018]
["bitfinex","SOLUSD",1721270237176,6.54507617,158.5,158.41,1.26230417]
["bitfinex","SOLUSD",1721270237487,6.3107,158.47,158.4,22.0945]
["bitfinex","SOLUSD",1721270237784,6.3107,158.46,158.4,22.0945]
["bitfinex","SOLUSD",1721270237977,6.54507617,158.5,158.41,7.57491354]
["bitfinex","SOLUSD",1721270238164,45.0,158.49,158.4,22.0948]
["bitfinex","SOLUSD",1721270238366,6.3113,158.45,158.4,15.7818]
["bitfinex","SOLUSD",1721270238590,45.0,158.49,158.4,23.35722191]
["bitfinex","SOLUSD",1721270238591,6.3107,158.46,158.4,23.35722191]
["bitfinex","SOLUSD",1721270238879,6.3112,158.45,158.4,15.7818]
["bitfinex","SOLUSD",1721270239789,6.3112,158.45,158.4,22.0948]
["bitfinex","SOLUSD",1721270240088,6.3118,158.44,158.37,15.7857]
["bitfinex","SOLUSD",1721270240264,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721270240468,6.3123,158.42,158.37,22.0999]
["bitfinex","SOLUSD",1721270240989,6.3119,158.43,158.37,22.0999]
["bitfinex","SOLUSD",1721270241372,6.3123,158.42,158.37,15.7857]
["bitfinex","SOLUSD",1721270242476,6.3128,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721270242785,6.3289,158.42,158.34,15.7886]
["bitfinex","SOLUSD",1721270242966,45.0,158.41,158.33,6.3158]
["bitfinex","SOLUSD",1721270243291,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721270243499,6.3139,158.38,158.32,7.57925868]
["bitfinex","SOLUSD",1721270243863,6.3136,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1721270244076,45.0,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721270244681,51.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721270244884,6.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721270245202,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721270247096,22.1105,158.42,158.3,15.7921]
["bitfinex","SOLUSD",1721270247276,60.6237,158.41,158.3,15.7921]
["bitfinex","SOLUSD",1721270248084,6.315,158.36,158.3,22.109]
["bitfinex","SOLUSD",1721270248677,6.3151,158.35,158.3,15.7921]
["bitfinex","SOLUSD",1721270249818,45.0,158.34,158.3,15.7921]
["bitfinex","SOLUSD",1721270251392,6.3147,158.36,158.3,22.1091]
["bitfinex","SOLUSD",1721270252699,6.2716,158.37,158.3,22.1091]
["bitfinex","SOLUSD",1721270252905,6.3159,158.33,158.27,37.301]
["bitfinex","SOLUSD",1721270253216,6.3159,158.33,158.27,22.1138]
["bitfinex","SOLUSD",1721270253795,6.3159,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1721270254224,6.3159,158.33,158.27,22.1138]
["bitfinex","SOLUSD",1721270258536,6.3152,158.35,158.29,6.3172]
["bitfinex","SOLUSD",1721270258825,66.4096,158.36,158.29,15.7928]
["bitfinex","SOLUSD",1721270259013,66.4096,158.36,158.3,6.3171]
["bitfinex","SOLUSD",1721270259014,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721270259335,6.3152,158.35,158.29,22.1102]
["bitfinex","SOLUSD",1721270260615,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721270262036,6.3155,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1721270262205,60.0949,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1721270262206,45.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721270262527,6.3158,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721270262702,45.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721270264315,51.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721270265331,45.0,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721270267041,45.0,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1721270267930,6.3163,158.32,158.26,22.1151]
["bitfinex","SOLUSD",1721270268258,51.316,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1721270268532,6.3155,158.34,158.26,15.7965]
["bitfinex","SOLUSD",1721270268710,15.0949,158.36,158.28,15.7941]
["bitfinex","SOLUSD",1721270268910,45.0,158.35,158.28,15.7941]
["bitfinex","SOLUSD",1721270269132,51.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721270270035,51.3154,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721270270237,21.4097,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721270270539,6.3139,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721270271245,6.3136,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721270271531,21.6889,158.41,158.26,85.8403]
["bitfinex","SOLUSD",1721270271532,21.6889,158.41,158.32,31.0083]
["bitfinex","SOLUSD",1721270271736,30.69,158.44,158.32,31.0083]
["bitfinex","SOLUSD",1721270271737,30.69,158.44,158.35,15.7878]
["bitfinex","SOLUSD",1721270272035,22.1632,158.45,158.36,1.26281435]
["bitfinex","SOLUSD",1721270272233,6.3134,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721270272941,52.8532,158.45,158.35,1.26285306]
["bitfinex","SOLUSD",1721270273116,6.3128,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721270275039,6.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270275334,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721270276842,6.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270277443,6.3124,158.42,158.34,15.7879]
["bitfinex","SOLUSD",1721270277444,22.1632,158.45,158.37,17.04820641]
["bitfinex","SOLUSD",1721270277622,6.312,158.43,158.38,1.26259516]
["bitfinex","SOLUSD",1721270278031,51.3115,158.44,158.38,7.57629516]
["bitfinex","SOLUSD",1721270278536,6.3115,158.44,158.38,7.57629516]
["bitfinex","SOLUSD",1721270279342,22.1632,158.45,158.38,1.26259516]
["bitfinex","SOLUSD",1721270279519,6.5608,158.45,158.37,15.7855]
["bitfinex","SOLUSD",1721270279723,45.0,158.44,158.37,15.7855]
["bitfinex","SOLUSD",1721270279936,6.3126,158.42,158.37,15.7855]
["bitfinex","SOLUSD",1721270280317,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721270280836,12.8723,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1721270281038,20.0,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1721270281235,19.5,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1721270281850,19.5,158.44,158.4,1.26244798]
["bitfinex","SOLUSD",1721270282239,19.5,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721270282436,6.3119,158.43,158.37,22.0997]
["bitfinex","SOLUSD",1721270283150,36.1419,158.44,158.34,15.7884]
["bitfinex","SOLUSD",1721270283352,45.0,158.43,158.35,6.315]
["bitfinex","SOLUSD",1721270283556,5.8127,158.42,158.35,6.315]
["bitfinex","SOLUSD",1721270283741,42.4538,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1721270283934,36.1419,158.44,158.39,23.35950664]
["bitfinex","SOLUSD",1721270284248,36.1419,158.44,158.39,22.097]
["bitfinex","SOLUSD",1721270284656,19.5,158.44,158.4,7.57541285]
["bitfinex","SOLUSD",1721270285165,6.3119,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1721270285331,6.3119,158.43,158.37,21.6225]
["bitfinex","SOLUSD",1721270285951,25.8116,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721270286152,25.8116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721270286651,6.312,158.43,158.37,21.6224]
["bitfinex","SOLUSD",1721270286950,19.5,158.44,158.37,21.6224]
["bitfinex","SOLUSD",1721270287755,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721270288453,6.3119,158.43,158.36,15.7864]
["bitfinex","SOLUSD",1721270288454,6.3119,158.43,158.37,6.3143]
["bitfinex","SOLUSD",1721270288834,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721270289149,19.5,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1721270292650,6.0303,158.49,158.45,7.57282341]
["bitfinex","SOLUSD",1721270292866,6.3087,158.52,158.46,7.57249702]
["bitfinex","SOLUSD",1721270293025,21.3458,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721270293230,21.3458,158.53,158.48,1.26184547]
["bitfinex","SOLUSD",1721270293435,21.3458,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721270293631,21.3458,158.53,158.48,1.26183441]
["bitfinex","SOLUSD",1721270294059,21.3458,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721270294060,21.3458,158.53,158.49,1.26182279]
["bitfinex","SOLUSD",1721270294232,21.3458,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721270294542,27.6537,158.53,158.47,22.086]
["bitfinex","SOLUSD",1721270295055,27.6537,158.53,158.48,1.26171742]
["bitfinex","SOLUSD",1721270295253,21.3458,158.53,158.48,1.26171742]
["bitfinex","SOLUSD",1721270296036,21.3458,158.53,158.48,7.57141742]
["bitfinex","SOLUSD",1721270296244,6.14,158.57,158.5,15.7728]
["bitfinex","SOLUSD",1721270296450,6.14,158.57,158.51,1.26149498]
["bitfinex","SOLUSD",1721270296656,6.14,158.57,158.52,1.26150788]
["bitfinex","SOLUSD",1721270297359,6.14,158.57,158.52,7.5697051]
["bitfinex","SOLUSD",1721270297955,6.14,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721270298159,6.3067,158.56,158.5,22.0818]
["bitfinex","SOLUSD",1721270298347,6.14,158.57,158.47,15.7755]
["bitfinex","SOLUSD",1721270298642,20.0,158.56,158.47,15.7755]
["bitfinex","SOLUSD",1721270299144,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1721270299659,20.0,158.56,158.5,7.57073842]
["bitfinex","SOLUSD",1721270300661,20.0,158.56,158.49,15.7731]
["bitfinex","SOLUSD",1721270301038,20.0,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1721270301256,26.3069,158.56,158.5,6.3089]
["bitfinex","SOLUSD",1721270301461,20.0,158.56,158.49,15.7731]
["bitfinex","SOLUSD",1721270302056,6.3076,158.54,158.49,15.7731]
["bitfinex","SOLUSD",1721270302236,20.0,158.56,158.49,15.7731]
["bitfinex","SOLUSD",1721270302440,45.0,158.55,158.46,16.3446]
["bitfinex","SOLUSD",1721270302692,45.0,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1721270302859,20.0,158.54,158.45,6.3111]
["bitfinex","SOLUSD",1721270303161,6.3092,158.5,158.44,6.3111]
["bitfinex","SOLUSD",1721270303356,6.343,158.51,158.45,6.3109]
["bitfinex","SOLUSD",1721270303763,12.6518,158.51,158.45,6.3109]
["bitfinex","SOLUSD",1721270303943,6.3091,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1721270304143,6.3091,158.5,158.44,7.57352657]
["bitfinex","SOLUSD",1721270304539,12.6518,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1721270305173,6.343,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721270305461,6.343,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721270305670,6.343,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1721270305861,16.3027,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1721270306044,16.3027,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721270307136,16.3027,158.53,158.49,7.57121119]
["bitfinex","SOLUSD",1721270307766,16.3027,158.53,158.49,1.26171119]
["bitfinex","SOLUSD",1721270307967,22.6107,158.53,158.48,1.26173558]
["bitfinex","SOLUSD",1721270308170,16.3027,158.53,158.49,7.57113558]
["bitfinex","SOLUSD",1721270308370,6.1481,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1721270308552,20.0,158.54,158.51,1.26153673]
["bitfinex","SOLUSD",1721270308990,6.1481,158.55,158.52,7.56986192]
["bitfinex","SOLUSD",1721270309142,15.5474,158.57,158.52,1.26156192]
["bitfinex","SOLUSD",1721270309364,6.3316,158.59,158.52,1.26156192]
["bitfinex","SOLUSD",1721270309941,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721270310141,6.306,158.58,158.54,1.26138059]
["bitfinex","SOLUSD",1721270310365,6.3316,158.59,158.55,1.26128423]
["bitfinex","SOLUSD",1721270311088,12.6373,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1721270311450,6.3059,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721270311652,12.6372,158.59,158.54,1.26127471]
["bitfinex","SOLUSD",1721270311862,6.3064,158.57,158.51,15.7709]
["bitfinex","SOLUSD",1721270312568,6.3064,158.57,158.51,22.0793]
["bitfinex","SOLUSD",1721270312755,6.3316,158.59,158.48,31.0004]
["bitfinex","SOLUSD",1721270312949,6.3075,158.54,158.48,22.0842]
["bitfinex","SOLUSD",1721270313175,6.3079,158.53,158.48,15.7745]
["bitfinex","SOLUSD",1721270313553,6.3074,158.55,158.49,6.3093]
["bitfinex","SOLUSD",1721270313763,6.3076,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1721270314049,6.3081,158.53,158.48,15.7745]
["bitfinex","SOLUSD",1721270314268,6.3083,158.52,158.46,6.3104]
["bitfinex","SOLUSD",1721270315150,6.4503,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721270315564,6.4503,158.51,158.47,1.261975]
["bitfinex","SOLUSD",1721270315756,6.4503,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721270316060,6.4503,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721270316776,6.4503,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721270318480,30.69,158.55,158.49,6.3093]
["bitfinex","SOLUSD",1721270318481,12.3799,158.55,158.49,6.3093]
["bitfinex","SOLUSD",1721270318672,20.0,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1721270318868,20.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721270319072,20.0,158.54,158.49,1.26168601]
["bitfinex","SOLUSD",1721270319265,20.0,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721270320479,20.0,158.54,158.49,7.57108601]
["bitfinex","SOLUSD",1721270321083,26.3077,158.54,158.49,7.57108601]
["bitfinex","SOLUSD",1721270321387,6.3091,158.51,158.45,15.7777]
["bitfinex","SOLUSD",1721270321755,6.3084,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1721270321974,20.0,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721270322596,20.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721270322963,20.0,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721270323163,26.3081,158.53,158.47,22.0855]
["bitfinex","SOLUSD",1721270323466,6.3084,158.52,158.47,22.0855]
["bitfinex","SOLUSD",1721270323700,6.3084,158.52,158.47,15.7753]
["bitfinex","SOLUSD",1721270323989,20.0,158.51,158.48,1.26177315]
["bitfinex","SOLUSD",1721270324172,20.0,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721270324366,20.0,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721270324987,20.0,158.52,158.47,22.0855]
["bitfinex","SOLUSD",1721270325877,26.3084,158.52,158.47,15.7753]
["bitfinex","SOLUSD",1721270326573,20.0,158.52,158.47,22.0855]
["bitfinex","SOLUSD",1721270327588,20.0,158.52,158.49,6.3093]
["bitfinex","SOLUSD",1721270327792,6.0724,158.55,158.5,7.57063401]
["bitfinex","SOLUSD",1721270327793,20.0,158.54,158.5,7.57063401]
["bitfinex","SOLUSD",1721270328001,6.0724,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721270328291,15.06500844,158.59,158.53,1.26146487]
["bitfinex","SOLUSD",1721270328292,21.5122,158.57,158.53,1.26146487]
["bitfinex","SOLUSD",1721270328870,6.3064,158.57,158.53,1.26146487]
["bitfinex","SOLUSD",1721270329266,6.3064,158.57,158.52,1.26138968]
["bitfinex","SOLUSD",1721270329512,6.306,158.58,158.53,1.26136762]
["bitfinex","SOLUSD",1721270329664,6.306,158.58,158.53,7.56916762]
["bitfinex","SOLUSD",1721270330891,6.3181,158.6,158.51,22.0794]
["bitfinex","SOLUSD",1721270331194,6.3067,158.56,158.51,15.771]
["bitfinex","SOLUSD",1721270331580,6.3067,158.56,158.51,22.0796]
["bitfinex","SOLUSD",1721270331776,6.3064,158.57,158.51,22.0796]
["bitfinex","SOLUSD",1721270332175,6.3181,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721270332482,6.3181,158.6,158.56,1.2612905]
["bitfinex","SOLUSD",1721270334182,12.6233,158.6,158.56,1.2612905]
["bitfinex","SOLUSD",1721270334515,6.3055,158.59,158.55,1.2611949]
["bitfinex","SOLUSD",1721270334689,6.3055,158.59,158.53,22.0769]
["bitfinex","SOLUSD",1721270334997,6.3059,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1721270335225,6.3059,158.58,158.53,22.077]
["bitfinex","SOLUSD",1721270335494,6.3056,158.59,158.53,22.077]
["bitfinex","SOLUSD",1721270336120,6.3181,158.6,158.5,15.7725]
["bitfinex","SOLUSD",1721270336312,6.3063,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1721270337208,60.06765623,158.59,158.5,22.0816]
["bitfinex","SOLUSD",1721270337393,6.3068,158.56,158.5,22.0816]
["bitfinex","SOLUSD",1721270337595,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721270337810,6.3064,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721270338015,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721270338357,26.3068,158.56,158.5,22.0815]
["bitfinex","SOLUSD",1721270339486,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721270341704,20.0,158.56,158.5,15.7725]
["bitfinex","SOLUSD",1721270341705,26.3068,158.56,158.5,22.0815]
["bitfinex","SOLUSD",1721270341900,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721270342110,20.0,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721270342608,20.0,158.57,158.53,1.26138717]
["bitfinex","SOLUSD",1721270342799,15.06493167,158.58,158.55,6.3068]
["bitfinex","SOLUSD",1721270342993,6.3181,158.6,158.55,1.26133212]
["bitfinex","SOLUSD",1721270343205,6.3181,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721270343405,6.304,158.63,158.57,7.56731468]
["bitfinex","SOLUSD",1721270343617,12.8858,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721270343807,6.5822,158.64,158.6,7.56604059]
["bitfinex","SOLUSD",1721270344613,6.5822,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721270344794,12.8858,158.64,158.58,21.89484277]
["bitfinex","SOLUSD",1721270345306,6.5822,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721270346296,6.5822,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721270346721,6.5822,158.64,158.58,15.58904277]
["bitfinex","SOLUSD",1721270347045,6.3041,158.63,158.58,21.89484277]
["bitfinex","SOLUSD",1721270347208,12.8858,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721270347528,12.8858,158.64,158.59,1.26091356]
["bitfinex","SOLUSD",1721270347529,6.5822,158.64,158.59,1.26091356]
["bitfinex","SOLUSD",1721270348022,6.5822,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721270348910,6.5822,158.64,158.59,7.56625688]
["bitfinex","SOLUSD",1721270349323,6.5822,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721270349908,6.5822,158.64,158.58,21.89494277]
["bitfinex","SOLUSD",1721270350912,12.886,158.64,158.58,21.89494277]
["bitfinex","SOLUSD",1721270351300,12.886,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721270351497,12.886,158.64,158.58,15.58904277]
["bitfinex","SOLUSD",1721270351701,12.886,158.64,158.58,21.89494277]
["bitfinex","SOLUSD",1721270352627,6.5822,158.64,158.56,6.3063]
["bitfinex","SOLUSD",1721270352824,6.3047,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1721270353200,6.3051,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1721270353400,45.0,158.63,158.55,15.7677]
["bitfinex","SOLUSD",1721270353598,6.3048,158.61,158.55,22.0744]
["bitfinex","SOLUSD",1721270353801,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721270354021,6.3043,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1721270355015,6.3043,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721270355221,51.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721270355427,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721270355802,20.0,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1721270356013,26.3044,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1721270356209,26.3044,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1721270356429,20.0,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1721270357010,26.3044,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1721270357529,20.0,158.62,158.57,22.0714]
["bitfinex","SOLUSD",1721270357707,26.3044,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1721270357907,20.0,158.62,158.57,15.7653]
["bitfinex","SOLUSD",1721270358528,26.3044,158.62,158.57,22.0715]
["bitfinex","SOLUSD",1721270359430,20.0,158.62,158.54,15.7683]
["bitfinex","SOLUSD",1721270359636,6.3064,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1721270359934,6.3074,158.55,158.5,15.7719]
["bitfinex","SOLUSD",1721270361011,45.0,158.54,158.46,15.7767]
["bitfinex","SOLUSD",1721270361212,45.0,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1721270361632,45.0,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721270362540,45.0,158.54,158.46,15.7767]
["bitfinex","SOLUSD",1721270362541,51.3076,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270362910,45.0,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270363109,45.0,158.54,158.49,6.3093]
["bitfinex","SOLUSD",1721270363338,43.3024,158.57,158.5,6.309]
["bitfinex","SOLUSD",1721270363510,71.3067,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1721270363710,6.3075,158.55,158.49,1.26169582]
["bitfinex","SOLUSD",1721270364133,6.3075,158.55,158.49,7.57099582]
["bitfinex","SOLUSD",1721270365036,45.0,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1721270365334,20.0,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721270365543,20.0,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1721270365713,16.5665,158.56,158.48,15.7739]
["bitfinex","SOLUSD",1721270365921,6.3079,158.54,158.48,15.7739]
["bitfinex","SOLUSD",1721270366238,16.5665,158.56,158.48,15.7739]
["bitfinex","SOLUSD",1721270366239,26.3079,158.53,158.48,15.7739]
["bitfinex","SOLUSD",1721270367230,26.3079,158.53,158.44,15.6521]
["bitfinex","SOLUSD",1721270367231,6.3083,158.52,158.45,6.311]
["bitfinex","SOLUSD",1721270367422,6.3094,158.5,158.44,22.0894]
["bitfinex","SOLUSD",1721270367623,6.3712,158.52,158.44,15.7779]
["bitfinex","SOLUSD",1721270367848,6.3096,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1721270368335,22.8761,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1721270368535,22.8761,158.49,158.42,6.3119]
["bitfinex","SOLUSD",1721270368724,6.3099,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1721270368918,6.3099,158.48,158.41,15.7817]
["bitfinex","SOLUSD",1721270368919,16.5665,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721270370058,22.876,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1721270370226,16.5665,158.49,158.35,46.3157]
["bitfinex","SOLUSD",1721270370426,6.3111,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1721270370734,6.3111,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1721270373373,6.3119,158.44,158.38,22.0985]
["bitfinex","SOLUSD",1721270374531,6.0327,158.47,158.38,22.0985]
["bitfinex","SOLUSD",1721270374735,6.3111,158.45,158.38,22.0985]
["bitfinex","SOLUSD",1721270376357,6.3119,158.43,158.36,6.3146]
["bitfinex","SOLUSD",1721270377653,6.3119,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1721270380761,0.65,158.45,158.37,15.7858]
["bitfinex","SOLUSD",1721270380938,6.3115,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1721270381134,65.0,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1721270381741,87.0304,158.43,158.37,22.1001]
["bitfinex","SOLUSD",1721270383655,80.7185,158.43,158.37,22.1001]
["bitfinex","SOLUSD",1721270384339,87.0304,158.43,158.37,22.1001]
["bitfinex","SOLUSD",1721270385326,6.3124,158.42,158.37,15.7858]
["bitfinex","SOLUSD",1721270385529,87.0304,158.43,158.37,22.1]
["bitfinex","SOLUSD",1721270386761,80.7185,158.43,158.37,22.1]
["bitfinex","SOLUSD",1721270386935,35.7185,158.43,158.38,7.5763353]
["bitfinex","SOLUSD",1721270387366,15.7185,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1721270387536,15.7185,158.43,158.4,1.26242195]
["bitfinex","SOLUSD",1721270387728,15.7185,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1721270388161,15.7185,158.43,158.39,15.7829]
["bitfinex","SOLUSD",1721270389359,15.7185,158.43,158.39,22.0963]
["bitfinex","SOLUSD",1721270390064,22.0305,158.43,158.36,15.7867]
["bitfinex","SOLUSD",1721270390238,15.7185,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721270390961,15.7185,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721270391843,15.7185,158.43,158.39,7.57592863]
["bitfinex","SOLUSD",1721270392044,15.7185,158.43,158.4,1.26252863]
["bitfinex","SOLUSD",1721270392252,6.3931,158.42,158.38,15.7839]
["bitfinex","SOLUSD",1721270394268,21.7231,158.42,158.38,15.7839]
["bitfinex","SOLUSD",1721270394743,15.33,158.41,158.38,15.7839]
["bitfinex","SOLUSD",1721270396473,15.33,158.41,158.38,22.0977]
["bitfinex","SOLUSD",1721270397771,21.7231,158.42,158.38,22.0977]
["bitfinex","SOLUSD",1721270400678,15.33,158.41,158.38,22.0977]
["bitfinex","SOLUSD",1721270400844,6.3931,158.42,158.38,15.7839]
["bitfinex","SOLUSD",1721270401268,15.33,158.41,158.38,15.7839]
["bitfinex","SOLUSD",1721270402374,15.33,158.44,158.4,22.0945]
["bitfinex","SOLUSD",1721270402580,15.33,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1721270402871,15.98,158.45,158.42,7.57453282]
["bitfinex","SOLUSD",1721270403092,15.98,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721270403266,15.98,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721270404772,0.65,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721270404956,15.98,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721270406275,15.98,158.45,158.4,15.7818]
["bitfinex","SOLUSD",1721270406456,6.3118,158.44,158.37,31.1155]
["bitfinex","SOLUSD",1721270406650,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721270406872,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721270407177,0.65,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721270407370,65.65,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721270407675,71.9613,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721270407856,15.33,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721270408053,15.33,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721270408361,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721270409048,6.3115,158.44,158.38,7.57632583]
["bitfinex","SOLUSD",1721270409445,6.3115,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721270409955,6.3115,158.44,158.38,7.57635915]
["bitfinex","SOLUSD",1721270410672,15.33,158.39,158.34,15.7887]
["bitfinex","SOLUSD",1721270410866,15.33,158.39,158.34,31.1187]
["bitfinex","SOLUSD",1721270411270,15.33,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721270411648,6.6128,158.42,158.36,17.04863825]
["bitfinex","SOLUSD",1721270411849,6.6128,158.42,158.33,31.5778]
["bitfinex","SOLUSD",1721270412052,6.6128,158.42,158.39,15.33]
["bitfinex","SOLUSD",1721270412276,6.6128,158.42,158.4,1.26242973]
["bitfinex","SOLUSD",1721270412467,6.6128,158.42,158.39,21.6435]
["bitfinex","SOLUSD",1721270412651,6.6128,158.42,158.39,15.33]
["bitfinex","SOLUSD",1721270412853,6.6128,158.42,158.35,15.33]
["bitfinex","SOLUSD",1721270413072,6.6128,158.42,158.36,15.33]
["bitfinex","SOLUSD",1721270413260,6.6128,158.42,158.38,21.6438]
["bitfinex","SOLUSD",1721270413463,6.6128,158.42,158.39,1.26248484]
["bitfinex","SOLUSD",1721270414280,6.6128,158.42,158.39,16.59248484]
["bitfinex","SOLUSD",1721270415382,15.33,158.44,158.4,1.26251473]
["bitfinex","SOLUSD",1721270415566,35.98,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721270415765,20.65,158.45,158.39,21.6434]
["bitfinex","SOLUSD",1721270416283,20.65,158.45,158.4,16.59235925]
["bitfinex","SOLUSD",1721270416474,20.65,158.45,158.4,22.90535925]
["bitfinex","SOLUSD",1721270416982,0.65,158.45,158.4,22.90535925]
["bitfinex","SOLUSD",1721270417373,0.65,158.45,158.41,1.26234761]
["bitfinex","SOLUSD",1721270417557,6.9611,158.45,158.41,1.26234761]
["bitfinex","SOLUSD",1721270418284,6.9611,158.45,158.39,21.6434]
["bitfinex","SOLUSD",1721270418491,6.9611,158.45,158.37,15.7857]
["bitfinex","SOLUSD",1721270418492,6.3116,158.44,158.38,15.33]
["bitfinex","SOLUSD",1721270418668,15.33,158.43,158.39,1.26235181]
["bitfinex","SOLUSD",1721270418859,6.312,158.43,158.39,15.33]
["bitfinex","SOLUSD",1721270419075,21.642,158.43,158.37,31.1157]
["bitfinex","SOLUSD",1721270419862,0.65,158.45,158.37,15.33]
["bitfinex","SOLUSD",1721270420087,15.33,158.41,158.36,15.33]
["bitfinex","SOLUSD",1721270420291,21.643,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1721270420594,15.33,158.4,158.36,1.26269331]
["bitfinex","SOLUSD",1721270420966,6.313,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1721270420967,15.33,158.39,158.35,6.3148]
["bitfinex","SOLUSD",1721270422481,15.33,158.4,158.36,1.26270226]
["bitfinex","SOLUSD",1721270422664,15.33,158.4,158.36,7.57740226]
["bitfinex","SOLUSD",1721270424487,15.33,158.4,158.36,1.26270226]
["bitfinex","SOLUSD",1721270424667,15.33,158.4,158.37,1.26276744]
["bitfinex","SOLUSD",1721270426795,21.501,158.41,158.37,1.26276744]
["bitfinex","SOLUSD",1721270427470,6.171,158.41,158.36,15.7864]
["bitfinex","SOLUSD",1721270427671,6.171,158.41,158.37,15.33]
["bitfinex","SOLUSD",1721270427875,6.9613,158.45,158.38,1.26253416]
["bitfinex","SOLUSD",1721270428198,0.65,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721270428497,0.65,158.45,158.41,16.59221198]
["bitfinex","SOLUSD",1721270429201,0.65,158.45,158.41,15.33]
["bitfinex","SOLUSD",1721270429893,0.65,158.45,158.4,31.1119]
["bitfinex","SOLUSD",1721270430097,0.65,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721270430395,0.65,158.45,158.41,21.6426]
["bitfinex","SOLUSD",1721270430597,0.65,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721270430801,0.65,158.45,158.44,21.6415]
["bitfinex","SOLUSD",1721270431192,0.65,158.45,158.44,66.6415]
["bitfinex","SOLUSD",1721270434167,0.65,158.45,158.44,51.3115]
["bitfinex","SOLUSD",1721270435494,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270439802,0.65,158.45,158.44,7.57358645]
["bitfinex","SOLUSD",1721270440505,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270441904,0.65,158.45,158.44,7.57364809]
["bitfinex","SOLUSD",1721270443089,0.65,158.45,158.44,1.26214809]
["bitfinex","SOLUSD",1721270443286,0.65,158.45,158.43,15.7795]
["bitfinex","SOLUSD",1721270443503,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270444206,0.65,158.45,158.44,7.57357945]
["bitfinex","SOLUSD",1721270444628,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270444908,0.65,158.45,158.44,7.57357913]
["bitfinex","SOLUSD",1721270445789,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270445983,0.65,158.45,158.44,7.57358004]
["bitfinex","SOLUSD",1721270446594,0.65,158.45,158.43,15.7795]
["bitfinex","SOLUSD",1721270448112,0.65,158.45,158.43,22.0914]
["bitfinex","SOLUSD",1721270449424,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270451196,0.65,158.45,158.43,15.7795]
["bitfinex","SOLUSD",1721270452134,0.65,158.45,158.43,22.0914]
["bitfinex","SOLUSD",1721270452491,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270453611,0.65,158.45,158.43,22.0914]
["bitfinex","SOLUSD",1721270455214,0.65,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721270461222,0.65,158.45,158.44,21.6315]
["bitfinex","SOLUSD",1721270465431,0.65,158.45,158.43,23.35353411]
["bitfinex","SOLUSD",1721270465646,0.65,158.45,158.39,47.4772]
["bitfinex","SOLUSD",1721270465647,0.65,158.45,158.39,15.7835]
["bitfinex","SOLUSD",1721270465824,15.97,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721270466029,0.65,158.45,158.42,15.32]
["bitfinex","SOLUSD",1721270466235,0.65,158.45,158.43,1.26221703]
["bitfinex","SOLUSD",1721270467122,0.65,158.45,158.43,16.58221703]
["bitfinex","SOLUSD",1721270467316,0.65,158.45,158.43,1.26221703]
["bitfinex","SOLUSD",1721270467513,0.65,158.45,158.44,7.57363857]
["bitfinex","SOLUSD",1721270467716,0.65,158.45,158.44,22.8935883]
["bitfinex","SOLUSD",1721270468837,0.15,158.45,158.44,22.8935883]
["bitfinex","SOLUSD",1721270469422,0.15,158.45,158.44,21.6315]
["bitfinex","SOLUSD",1721270474447,0.15,158.45,158.44,22.89339808]
["bitfinex","SOLUSD",1721270474922,0.15,158.45,158.44,67.89339808]
["bitfinex","SOLUSD",1721270479856,0.15,158.45,158.44,106.85339808]
["bitfinex","SOLUSD",1721270480229,16.4074,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721270480556,16.4074,158.56,158.54,1.26134916]
["bitfinex","SOLUSD",1721270480852,16.4074,158.56,158.54,1.26134131]
["bitfinex","SOLUSD",1721270481032,16.4074,158.56,158.52,21.6281]
["bitfinex","SOLUSD",1721270481728,16.4074,158.56,158.51,31.091]
["bitfinex","SOLUSD",1721270482943,16.4074,158.56,158.51,37.3994]
["bitfinex","SOLUSD",1721270483750,16.4074,158.56,158.52,22.88977747]
["bitfinex","SOLUSD",1721270484057,16.4074,158.56,158.53,6.3079]
["bitfinex","SOLUSD",1721270484428,16.4074,158.56,158.53,7.56924195]
["bitfinex","SOLUSD",1721270484647,16.4074,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1721270484933,16.4074,158.56,158.54,21.6274]
["bitfinex","SOLUSD",1721270485658,6.202,158.58,158.55,22.88844214]
["bitfinex","SOLUSD",1721270486324,6.202,158.58,158.54,1.26121532]
["bitfinex","SOLUSD",1721270486555,6.202,158.58,158.55,1.26129874]
["bitfinex","SOLUSD",1721270486860,6.202,158.58,158.55,16.58129874]
["bitfinex","SOLUSD",1721270487036,6.202,158.58,158.56,21.6266]
["bitfinex","SOLUSD",1721270487544,6.202,158.58,158.57,1.26110745]
["bitfinex","SOLUSD",1721270487931,6.202,158.58,158.56,21.6266]
["bitfinex","SOLUSD",1721270488555,6.202,158.58,158.55,21.6271]
["bitfinex","SOLUSD",1721270488757,6.202,158.58,158.55,6.3071]
["bitfinex","SOLUSD",1721270490741,6.202,158.58,158.55,21.6271]
["bitfinex","SOLUSD",1721270491359,6.202,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721270493444,6.202,158.58,158.54,7.56882609]
["bitfinex","SOLUSD",1721270494555,6.202,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721270494960,19.108095,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1721270495965,12.802895,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721270497966,18.864695,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721270498164,15.32,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721270498475,15.32,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721270500161,18.864695,158.6,158.53,15.7689]
["bitfinex","SOLUSD",1721270500365,15.32,158.55,158.53,15.7689]
["bitfinex","SOLUSD",1721270500665,15.32,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721270501074,15.32,158.55,158.49,31.0929]
["bitfinex","SOLUSD",1721270501075,15.32,158.53,158.49,15.7729]
["bitfinex","SOLUSD",1721270501278,22.3596,158.54,158.47,15.32]
["bitfinex","SOLUSD",1721270501452,6.308,158.53,158.47,21.6301]
["bitfinex","SOLUSD",1721270501769,22.3596,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270502164,28.6671,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270502363,45.0,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721270503444,22.3596,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721270503846,22.3596,158.54,158.49,1.26188589]
["bitfinex","SOLUSD",1721270504071,22.3596,158.54,158.48,37.4039]
["bitfinex","SOLUSD",1721270504458,28.6673,158.54,158.48,22.0839]
["bitfinex","SOLUSD",1721270504642,28.6673,158.54,158.48,15.7744]
["bitfinex","SOLUSD",1721270504845,51.3079,158.53,158.48,15.7744]
["bitfinex","SOLUSD",1721270505455,51.3079,158.53,158.41,15.9924]
["bitfinex","SOLUSD",1721270505456,51.3079,158.53,158.46,21.6307]
["bitfinex","SOLUSD",1721270505981,51.3079,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1721270506663,51.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721270506850,45.0,158.53,158.46,15.32]
["bitfinex","SOLUSD",1721270507050,45.0,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721270507670,45.0,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1721270507981,51.3082,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1721270508154,22.3596,158.54,158.48,6.3098]
["bitfinex","SOLUSD",1721270508352,15.32,158.53,158.48,15.32]
["bitfinex","SOLUSD",1721270508577,37.6796,158.54,158.49,16.58174842]
["bitfinex","SOLUSD",1721270508876,22.3596,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721270509081,22.3596,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721270509652,22.3596,158.54,158.5,22.89070423]
["bitfinex","SOLUSD",1721270510471,22.3596,158.54,158.5,21.6291]
["bitfinex","SOLUSD",1721270510767,22.3596,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721270510976,22.3596,158.54,158.5,21.6291]
["bitfinex","SOLUSD",1721270511162,22.3596,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721270511791,37.6796,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721270513084,22.3596,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721270513290,22.3596,158.54,158.51,7.57023625]
["bitfinex","SOLUSD",1721270513461,22.3596,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1721270513661,22.3596,158.54,158.5,22.0817]
["bitfinex","SOLUSD",1721270514389,37.6796,158.54,158.5,22.0817]
["bitfinex","SOLUSD",1721270514558,37.6796,158.54,158.48,15.32]
["bitfinex","SOLUSD",1721270514763,37.6796,158.54,158.48,21.6295]
["bitfinex","SOLUSD",1721270514764,28.6672,158.54,158.48,21.6295]
["bitfinex","SOLUSD",1721270515159,22.3596,158.54,158.49,7.57122219]
["bitfinex","SOLUSD",1721270515465,6.3081,158.53,158.47,6.31]
["bitfinex","SOLUSD",1721270515770,6.3084,158.52,158.46,31.0961]
["bitfinex","SOLUSD",1721270516185,28.6675,158.54,158.46,31.0961]
["bitfinex","SOLUSD",1721270516477,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721270516683,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721270516864,28.6671,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270517371,22.3596,158.54,158.49,1.26184028]
["bitfinex","SOLUSD",1721270517987,28.6672,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270518281,28.6672,158.54,158.46,31.0961]
["bitfinex","SOLUSD",1721270518282,6.308,158.53,158.46,31.0961]
["bitfinex","SOLUSD",1721270518688,28.6671,158.54,158.48,21.6298]
["bitfinex","SOLUSD",1721270518863,28.6671,158.54,158.49,7.57110552]
["bitfinex","SOLUSD",1721270518864,22.3596,158.54,158.49,7.57110552]
["bitfinex","SOLUSD",1721270519469,22.3596,158.54,158.46,15.7761]
["bitfinex","SOLUSD",1721270519470,28.6672,158.54,158.48,15.32]
["bitfinex","SOLUSD",1721270519671,28.6672,158.54,158.47,15.32]
["bitfinex","SOLUSD",1721270519863,6.3079,158.53,158.46,31.0961]
["bitfinex","SOLUSD",1721270520957,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721270522661,28.6672,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721270522867,22.3596,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721270523069,22.3596,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1721270523582,28.6675,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1721270525478,28.6675,158.54,158.45,15.32]
["bitfinex","SOLUSD",1721270525479,15.32,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721270526200,22.3596,158.54,158.5,6.3087]
["bitfinex","SOLUSD",1721270526567,15.32,158.53,158.5,6.3087]
["bitfinex","SOLUSD",1721270526883,15.32,158.53,158.5,7.57044589]
["bitfinex","SOLUSD",1721270527390,15.32,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1721270527560,15.32,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721270527960,21.4278,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721270528192,15.32,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1721270528490,36.7478,158.58,158.55,1.26134646]
["bitfinex","SOLUSD",1721270528695,21.4278,158.58,158.52,31.0908]
["bitfinex","SOLUSD",1721270528876,21.4278,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721270529497,15.32,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1721270530160,15.32,158.57,158.54,7.56870892]
["bitfinex","SOLUSD",1721270530590,21.4278,158.58,158.54,7.56870892]
["bitfinex","SOLUSD",1721270530772,21.4278,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721270531301,15.32,158.6,158.55,32.34888219]
["bitfinex","SOLUSD",1721270531483,15.32,158.6,158.56,1.26115169]
["bitfinex","SOLUSD",1721270531678,15.32,158.6,158.55,31.0877]
["bitfinex","SOLUSD",1721270531893,15.32,158.6,158.56,1.26115169]
["bitfinex","SOLUSD",1721270532214,15.32,158.6,158.56,7.56775169]
["bitfinex","SOLUSD",1721270532501,28.0581,158.62,158.56,7.56775169]
["bitfinex","SOLUSD",1721270532671,15.32,158.6,158.56,1.26115169]
["bitfinex","SOLUSD",1721270532879,6.3048,158.61,158.55,22.0748]
["bitfinex","SOLUSD",1721270533183,6.3051,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1721270535909,6.3048,158.61,158.55,22.0748]
["bitfinex","SOLUSD",1721270536581,21.7535,158.62,158.53,15.32]
["bitfinex","SOLUSD",1721270536787,15.32,158.57,158.52,31.0907]
["bitfinex","SOLUSD",1721270536979,15.32,158.57,158.53,6.3075]
["bitfinex","SOLUSD",1721270537180,15.32,158.57,158.52,31.0907]
["bitfinex","SOLUSD",1721270537408,15.32,158.58,158.53,15.32]
["bitfinex","SOLUSD",1721270537704,15.32,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721270538271,15.32,158.56,158.52,22.0787]
["bitfinex","SOLUSD",1721270538791,15.32,158.55,158.52,22.0787]
["bitfinex","SOLUSD",1721270539185,15.32,158.54,158.52,15.7707]
["bitfinex","SOLUSD",1721270539811,15.32,158.53,158.52,15.7707]
["bitfinex","SOLUSD",1721270543709,15.32,158.53,158.48,15.7741]
["bitfinex","SOLUSD",1721270543907,15.32,158.52,158.48,15.7741]
["bitfinex","SOLUSD",1721270544290,15.32,158.5,158.48,15.7741]
["bitfinex","SOLUSD",1721270544802,83.2301,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1721270545016,15.32,158.53,158.49,1.2618164]
["bitfinex","SOLUSD",1721270545309,15.32,158.54,158.5,15.7719]
["bitfinex","SOLUSD",1721270545510,15.32,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721270545684,15.32,158.54,158.5,22.0806]
["bitfinex","SOLUSD",1721270545884,21.9501,158.56,158.5,22.0806]
["bitfinex","SOLUSD",1721270546087,15.32,158.54,158.51,6.3085]
["bitfinex","SOLUSD",1721270546388,15.32,158.54,158.5,22.0806]
["bitfinex","SOLUSD",1721270546588,28.257,158.56,158.5,22.0806]
["bitfinex","SOLUSD",1721270546805,21.9501,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721270547104,15.32,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721270547682,15.32,158.54,158.5,15.7719]
["bitfinex","SOLUSD",1721270547885,28.2568,158.56,158.5,22.0809]
["bitfinex","SOLUSD",1721270548294,21.9501,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721270549012,28.2569,158.56,158.5,22.0809]
["bitfinex","SOLUSD",1721270549215,51.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1721270549508,15.32,158.53,158.5,22.0809]
["bitfinex","SOLUSD",1721270550018,45.0,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1721270551217,15.32,158.53,158.5,22.0809]
["bitfinex","SOLUSD",1721270551608,51.3071,158.55,158.5,15.7719]
["bitfinex","SOLUSD",1721270552915,51.3071,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1721270552916,45.0,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1721270553117,15.32,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721270553996,15.32,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1721270554196,15.32,158.56,158.51,22.88986217]
["bitfinex","SOLUSD",1721270554394,15.32,158.56,158.5,31.0919]
["bitfinex","SOLUSD",1721270555624,15.32,158.56,158.52,6.308]
["bitfinex","SOLUSD",1721270555920,6.306,158.58,158.52,6.308]
["bitfinex","SOLUSD",1721270556097,20.0,158.57,158.52,6.308]
["bitfinex","SOLUSD",1721270556291,6.306,158.58,158.52,6.308]
["bitfinex","SOLUSD",1721270556612,15.32,158.56,158.52,6.308]
["bitfinex","SOLUSD",1721270558420,6.3067,158.56,158.5,37.4006]
["bitfinex","SOLUSD",1721270558918,15.32,158.55,158.5,22.0806]
["bitfinex","SOLUSD",1721270559213,15.32,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721270561396,15.32,158.54,158.5,22.0809]
["bitfinex","SOLUSD",1721270561817,6.3076,158.54,158.48,22.09]
["bitfinex","SOLUSD",1721270562023,6.3076,158.54,158.48,6.3096]
["bitfinex","SOLUSD",1721270562192,45.0,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1721270563094,51.308,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1721270563303,45.0,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1721270563794,6.3084,158.52,158.47,15.7756]
["bitfinex","SOLUSD",1721270564420,45.0,158.53,158.47,22.0859]
["bitfinex","SOLUSD",1721270564625,51.3079,158.53,158.47,22.0859]
["bitfinex","SOLUSD",1721270566523,45.0,158.53,158.45,6.3107]
["bitfinex","SOLUSD",1721270566719,45.0,158.53,158.44,15.7788]
["bitfinex","SOLUSD",1721270566720,15.32,158.46,158.44,15.7788]
["bitfinex","SOLUSD",1721270568023,15.32,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721270568513,15.32,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1721270569022,6.3091,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1721270569208,45.0,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721270571931,20.0,158.48,158.42,15.7798]
["bitfinex","SOLUSD",1721270572244,45.0,158.47,158.42,15.7798]
["bitfinex","SOLUSD",1721270573037,6.3107,158.46,158.39,31.9746]
["bitfinex","SOLUSD",1721270573206,6.3111,158.45,158.39,15.7837]
["bitfinex","SOLUSD",1721270573526,45.0,158.44,158.39,22.0968]
["bitfinex","SOLUSD",1721270574705,51.3115,158.44,158.39,15.7837]
["bitfinex","SOLUSD",1721270575202,45.0,158.44,158.39,22.0972]
["bitfinex","SOLUSD",1721270576514,15.32,158.41,158.39,15.7837]
["bitfinex","SOLUSD",1721270577629,15.32,158.4,158.35,15.7873]
["bitfinex","SOLUSD",1721270577924,16.568,158.43,158.35,15.7873]
["bitfinex","SOLUSD",1721270578101,65.0,158.42,158.35,15.7873]
["bitfinex","SOLUSD",1721270579098,6.3127,158.41,158.35,22.1023]
["bitfinex","SOLUSD",1721270579301,45.0,158.4,158.35,22.1023]
["bitfinex","SOLUSD",1721270580420,20.0,158.42,158.35,15.7873]
["bitfinex","SOLUSD",1721270580635,26.3123,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1721270580932,45.0,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721270581097,15.32,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721270581496,15.32,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721270582600,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721270582799,6.6578,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1721270582800,15.32,158.42,158.38,15.7847]
["bitfinex","SOLUSD",1721270583002,12.9689,158.45,158.38,23.36085546]
["bitfinex","SOLUSD",1721270583231,12.9689,158.45,158.34,31.5776]
["bitfinex","SOLUSD",1721270583232,22.3256,158.47,158.41,15.7813]
["bitfinex","SOLUSD",1721270583402,15.32,158.45,158.41,22.0939]
["bitfinex","SOLUSD",1721270583602,15.32,158.46,158.41,31.1013]
["bitfinex","SOLUSD",1721270583827,15.32,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721270584001,15.32,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721270584414,15.32,158.45,158.41,22.0937]
["bitfinex","SOLUSD",1721270584616,15.32,158.45,158.41,15.7813]
["bitfinex","SOLUSD",1721270584825,15.32,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721270585037,15.32,158.46,158.41,37.4139]
["bitfinex","SOLUSD",1721270585233,15.32,158.45,158.41,22.0939]
["bitfinex","SOLUSD",1721270585934,6.3104,158.47,158.41,22.0939]
["bitfinex","SOLUSD",1721270586444,15.32,158.48,158.41,15.7813]
["bitfinex","SOLUSD",1721270586620,15.32,158.48,158.4,6.313]
["bitfinex","SOLUSD",1721270586621,15.32,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721270586808,6.3111,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721270587714,51.3107,158.47,158.4,6.3131]
["bitfinex","SOLUSD",1721270588037,15.32,158.44,158.41,6.3125]
["bitfinex","SOLUSD",1721270588531,15.32,158.45,158.42,6.3123]
["bitfinex","SOLUSD",1721270588748,20.0,158.46,158.4,22.0947]
["bitfinex","SOLUSD",1721270588914,45.0,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1721270589409,51.3114,158.45,158.4,15.7819]
["bitfinex","SOLUSD",1721270589815,51.3114,158.45,158.38,15.32]
["bitfinex","SOLUSD",1721270589816,16.4281,158.51,158.42,15.7798]
["bitfinex","SOLUSD",1721270590119,15.32,158.47,158.43,1.26221664]
["bitfinex","SOLUSD",1721270590439,16.4281,158.51,158.43,1.26221664]
["bitfinex","SOLUSD",1721270590440,16.4281,158.51,158.43,7.57371664]
["bitfinex","SOLUSD",1721270590631,6.3103,158.47,158.42,15.7798]
["bitfinex","SOLUSD",1721270590819,15.32,158.46,158.42,15.7798]
["bitfinex","SOLUSD",1721270591534,15.32,158.47,158.43,7.57366997]
["bitfinex","SOLUSD",1721270591843,15.32,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1721270592539,6.3099,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1721270593443,22.7372,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1721270593629,71.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721270593830,15.32,158.47,158.42,31.0998]
["bitfinex","SOLUSD",1721270594127,6.3097,158.49,158.43,1.26214895]
["bitfinex","SOLUSD",1721270594330,6.3097,158.49,158.43,7.57364895]
["bitfinex","SOLUSD",1721270594532,6.3097,158.49,158.43,22.89364895]
["bitfinex","SOLUSD",1721270595048,6.3097,158.49,158.38,31.5677]
["bitfinex","SOLUSD",1721270595049,15.32,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721270595233,15.32,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721270596549,15.32,158.44,158.39,21.6334]
["bitfinex","SOLUSD",1721270597042,87.35296257,158.5,158.39,6.3134]
["bitfinex","SOLUSD",1721270597245,87.35296257,158.5,158.38,22.098]
["bitfinex","SOLUSD",1721270597246,15.32,158.41,158.38,22.098]
["bitfinex","SOLUSD",1721270598319,15.32,158.41,158.38,15.7842]
["bitfinex","SOLUSD",1721270598523,15.32,158.43,158.39,1.26252935]
["bitfinex","SOLUSD",1721270598726,15.32,158.43,158.38,31.1042]
["bitfinex","SOLUSD",1721270598947,15.32,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721270600158,6.3107,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1721270600337,15.32,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721270601339,6.3113,158.45,158.38,37.4177]
["bitfinex","SOLUSD",1721270601541,45.0,158.44,158.38,15.7842]
["bitfinex","SOLUSD",1721270601850,6.3113,158.45,158.38,15.7842]
["bitfinex","SOLUSD",1721270602445,6.3113,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1721270604551,6.3116,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721270604725,15.32,158.41,158.39,6.3131]
["bitfinex","SOLUSD",1721270609181,21.6348,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721270609469,15.32,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1721270610867,15.32,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721270611367,65.0,158.45,158.38,15.7842]
["bitfinex","SOLUSD",1721270611843,15.32,158.4,158.38,15.7842]
["bitfinex","SOLUSD",1721270612757,6.3116,158.44,158.38,22.098]
["bitfinex","SOLUSD",1721270612964,65.0,158.43,158.38,22.098]
["bitfinex","SOLUSD",1721270613541,20.0,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721270613750,15.32,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721270613966,20.0,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721270614143,20.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721270614856,20.0,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1721270615465,15.32,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1721270615768,20.0,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721270616069,6.3121,158.43,158.38,15.7842]
["bitfinex","SOLUSD",1721270616874,15.32,158.4,158.38,15.7842]
["bitfinex","SOLUSD",1721270617176,6.3127,158.41,158.35,22.1024]
["bitfinex","SOLUSD",1721270617379,45.0,158.4,158.35,22.1024]
["bitfinex","SOLUSD",1721270618172,51.3132,158.4,158.35,15.7877]
["bitfinex","SOLUSD",1721270618466,45.0,158.4,158.35,22.1027]
["bitfinex","SOLUSD",1721270618651,45.0,158.41,158.35,22.1027]
["bitfinex","SOLUSD",1721270619469,45.0,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721270620967,51.3128,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721270621251,51.3128,158.41,158.35,22.1027]
["bitfinex","SOLUSD",1721270621553,6.3139,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721270621766,6.3139,158.38,158.32,38.3374]
["bitfinex","SOLUSD",1721270621971,45.0,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721270623090,15.32,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721270623860,15.32,158.35,158.33,6.3158]
["bitfinex","SOLUSD",1721270625686,15.32,158.35,158.32,15.7907]
["bitfinex","SOLUSD",1721270626262,15.32,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1721270627155,45.0,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1721270627356,15.32,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1721270627583,15.32,158.37,158.32,22.1066]
["bitfinex","SOLUSD",1721270627781,45.0,158.39,158.32,22.1066]
["bitfinex","SOLUSD",1721270628472,51.3135,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1721270631290,6.3139,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1721270631494,45.0,158.37,158.33,6.3157]
["bitfinex","SOLUSD",1721270632187,45.0,158.37,158.32,15.7907]
["bitfinex","SOLUSD",1721270632388,51.3146,158.37,158.32,15.7907]
["bitfinex","SOLUSD",1721270632977,6.3149,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1721270633183,15.32,158.33,158.3,6.3167]
["bitfinex","SOLUSD",1721270633386,15.32,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1721270633585,6.3149,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1721270633879,45.0,158.35,158.3,6.3167]
["bitfinex","SOLUSD",1721270635406,51.3154,158.35,158.28,47.7194]
["bitfinex","SOLUSD",1721270636281,51.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721270637310,45.0,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721270637503,45.0,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721270638305,51.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721270641603,45.0,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721270641783,45.0,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721270642184,45.0,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1721270642386,51.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1721270642879,51.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1721270643303,6.3156,158.34,158.28,22.1116]
["bitfinex","SOLUSD",1721270643505,45.0,158.36,158.28,15.7938]
["bitfinex","SOLUSD",1721270643506,51.316,158.33,158.28,15.7938]
["bitfinex","SOLUSD",1721270643718,6.3163,158.32,158.28,15.7938]
["bitfinex","SOLUSD",1721270643903,45.0,158.31,158.28,22.1116]
["bitfinex","SOLUSD",1721270644104,6.3155,158.34,158.28,22.1116]
["bitfinex","SOLUSD",1721270644305,71.316,158.33,158.28,15.7938]
["bitfinex","SOLUSD",1721270645009,26.316,158.33,158.28,15.7938]
["bitfinex","SOLUSD",1721270645307,45.0,158.32,158.28,15.7938]
["bitfinex","SOLUSD",1721270647094,51.3163,158.32,158.28,15.7938]
["bitfinex","SOLUSD",1721270648521,26.3159,158.33,158.28,15.7938]
["bitfinex","SOLUSD",1721270648709,45.0,158.32,158.28,15.7938]
["bitfinex","SOLUSD",1721270649205,21.7609,158.36,158.3,6.317]
["bitfinex","SOLUSD",1721270649416,15.32,158.34,158.29,21.6374]
["bitfinex","SOLUSD",1721270649637,15.32,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721270650917,15.32,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721270651213,6.3157,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721270651791,28.076,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721270652013,65.0,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721270652394,71.3152,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721270652611,71.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721270652810,65.0,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721270653008,6.3139,158.38,158.31,17.05489896]
["bitfinex","SOLUSD",1721270653330,15.32,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721270653899,15.32,158.37,158.33,6.3156]
["bitfinex","SOLUSD",1721270654103,15.32,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721270654407,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721270655024,6.3131,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1721270655332,6.3131,158.4,158.32,15.32]
["bitfinex","SOLUSD",1721270655333,15.32,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721270656221,51.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721270656923,6.3131,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1721270657119,6.3127,158.41,158.35,16.58297658]
["bitfinex","SOLUSD",1721270657320,6.3127,158.41,158.35,16.58280923]
["bitfinex","SOLUSD",1721270657705,6.3127,158.41,158.35,22.89780923]
["bitfinex","SOLUSD",1721270658028,6.3127,158.41,158.35,21.635]
["bitfinex","SOLUSD",1721270658327,6.3132,158.4,158.35,21.635]
["bitfinex","SOLUSD",1721270658513,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721270659411,6.3123,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1721270659599,15.32,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1721270660902,15.32,158.41,158.36,16.5827805]
["bitfinex","SOLUSD",1721270661098,15.32,158.43,158.38,21.6338]
["bitfinex","SOLUSD",1721270661298,6.3111,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721270661621,21.6312,158.45,158.4,21.633]
["bitfinex","SOLUSD",1721270662704,21.6312,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721270663320,6.3112,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721270663531,6.3112,158.45,158.39,22.89586904]
["bitfinex","SOLUSD",1721270665021,15.32,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721270665224,15.32,158.44,158.39,21.6334]
["bitfinex","SOLUSD",1721270666536,236.9774,158.47,158.4,1.26246829]
["bitfinex","SOLUSD",1721270666728,245.9868,158.47,158.42,21.6321]
["bitfinex","SOLUSD",1721270667599,252.2971,158.47,158.41,21.6326]
["bitfinex","SOLUSD",1721270667806,15.32,158.46,158.42,1.26231165]
["bitfinex","SOLUSD",1721270668043,15.32,158.46,158.42,7.57461165]
["bitfinex","SOLUSD",1721270668344,22.6112,158.48,158.42,22.89461165]
["bitfinex","SOLUSD",1721270668924,22.6112,158.48,158.42,21.6323]
["bitfinex","SOLUSD",1721270669542,22.6112,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1721270669948,22.6112,158.48,158.42,21.6323]
["bitfinex","SOLUSD",1721270671049,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721270671255,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721270671548,15.32,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721270672921,15.32,158.45,158.39,31.1029]
["bitfinex","SOLUSD",1721270673226,6.3111,158.45,158.39,22.0964]
["bitfinex","SOLUSD",1721270673427,15.32,158.44,158.39,22.0964]
["bitfinex","SOLUSD",1721270674240,15.32,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721270675738,15.32,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721270675944,15.32,158.45,158.39,31.1029]
["bitfinex","SOLUSD",1721270676159,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721270676857,15.32,158.45,158.4,21.6327]
["bitfinex","SOLUSD",1721270677652,16.3013,158.48,158.41,32.36346897]
["bitfinex","SOLUSD",1721270677653,22.6114,158.48,158.41,32.36346897]
["bitfinex","SOLUSD",1721270677843,15.32,158.46,158.41,31.101]
["bitfinex","SOLUSD",1721270678634,15.32,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1721270678840,20.0,158.48,158.44,15.7785]
["bitfinex","SOLUSD",1721270679036,20.0,158.48,158.44,22.0899]
["bitfinex","SOLUSD",1721270679269,6.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721270679270,15.32,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721270679471,20.0,158.49,158.45,21.631]
["bitfinex","SOLUSD",1721270680360,20.0,158.49,158.45,15.32]
["bitfinex","SOLUSD",1721270681780,26.3095,158.49,158.44,15.7785]
["bitfinex","SOLUSD",1721270681956,26.3095,158.49,158.42,15.0775]
["bitfinex","SOLUSD",1721270681957,6.3106,158.47,158.42,15.0775]
["bitfinex","SOLUSD",1721270682155,20.0,158.49,158.43,1.2622385]
["bitfinex","SOLUSD",1721270682471,15.32,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721270682662,21.6298,158.49,158.44,21.6315]
["bitfinex","SOLUSD",1721270683071,6.3099,158.48,158.43,21.6319]
["bitfinex","SOLUSD",1721270683246,6.3099,158.48,158.44,15.32]
["bitfinex","SOLUSD",1721270683687,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721270683982,6.3099,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721270684481,6.3099,158.48,158.43,21.6318]
["bitfinex","SOLUSD",1721270685049,6.3099,158.48,158.43,22.89392988]
["bitfinex","SOLUSD",1721270686056,21.6299,158.48,158.43,21.6318]
["bitfinex","SOLUSD",1721270686254,6.3104,158.47,158.42,15.7799]
["bitfinex","SOLUSD",1721270687247,6.3107,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1721270687451,21.6307,158.46,158.42,15.7799]
["bitfinex","SOLUSD",1721270687680,6.3107,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1721270687881,6.3111,158.45,158.39,31.1036]
["bitfinex","SOLUSD",1721270688263,15.32,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721270688974,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721270689283,6.3111,158.45,158.39,22.097]
["bitfinex","SOLUSD",1721270690384,6.3111,158.45,158.4,6.3129]
["bitfinex","SOLUSD",1721270691868,6.3107,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1721270692072,45.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721270695580,15.32,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721270696759,15.32,158.45,158.42,15.7808]
["bitfinex","SOLUSD",1721270696956,6.2845,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1721270697156,35.32,158.47,158.42,31.1008]
["bitfinex","SOLUSD",1721270698080,35.32,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721270698467,35.32,158.47,158.43,7.5740439]
["bitfinex","SOLUSD",1721270698675,20.0,158.47,158.44,6.3111]
["bitfinex","SOLUSD",1721270698993,21.7684,158.52,158.43,15.32]
["bitfinex","SOLUSD",1721270699165,15.32,158.49,158.44,16.58212728]
["bitfinex","SOLUSD",1721270699862,21.7684,158.52,158.45,6.3107]
["bitfinex","SOLUSD",1721270700062,6.309,158.51,158.45,21.6307]
["bitfinex","SOLUSD",1721270700297,6.309,158.51,158.45,6.3107]
["bitfinex","SOLUSD",1721270700470,15.32,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721270700666,15.32,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721270700882,21.7684,158.52,158.46,21.6306]
["bitfinex","SOLUSD",1721270700883,28.0769,158.52,158.46,21.6306]
["bitfinex","SOLUSD",1721270701081,15.32,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721270701965,6.3088,158.51,158.45,21.631]
["bitfinex","SOLUSD",1721270702485,15.32,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1721270703177,15.32,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1721270703378,28.0767,158.52,158.47,6.3101]
["bitfinex","SOLUSD",1721270703581,28.0767,158.52,158.46,21.6306]
["bitfinex","SOLUSD",1721270703783,28.0767,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721270704097,21.7684,158.52,158.47,15.7758]
["bitfinex","SOLUSD",1721270704789,15.32,158.51,158.47,15.7758]
["bitfinex","SOLUSD",1721270705367,15.32,158.51,158.47,22.086]
["bitfinex","SOLUSD",1721270705587,15.32,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1721270705864,22.4147,158.56,158.49,22.89128726]
["bitfinex","SOLUSD",1721270706175,71.3075,158.55,158.49,22.89128726]
["bitfinex","SOLUSD",1721270706395,71.3075,158.55,158.47,15.7758]
["bitfinex","SOLUSD",1721270706396,15.32,158.53,158.48,21.6298]
["bitfinex","SOLUSD",1721270706690,71.3072,158.55,158.49,22.89126149]
["bitfinex","SOLUSD",1721270707001,15.32,158.54,158.49,22.89126149]
["bitfinex","SOLUSD",1721270707694,15.32,158.54,158.5,1.26172563]
["bitfinex","SOLUSD",1721270707993,6.57376649,158.59,158.51,1.26168574]
["bitfinex","SOLUSD",1721270708201,21.6251,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1721270708373,21.6251,158.6,158.54,37.3958]
["bitfinex","SOLUSD",1721270709363,21.6251,158.6,158.55,15.32]
["bitfinex","SOLUSD",1721270709597,12.5194,158.62,158.56,15.32]
["bitfinex","SOLUSD",1721270710276,15.32,158.62,158.57,22.88739313]
["bitfinex","SOLUSD",1721270710588,6.3043,158.63,158.57,21.6262]
["bitfinex","SOLUSD",1721270710793,15.1291,158.65,158.56,21.6267]
["bitfinex","SOLUSD",1721270710794,41.6247,158.62,158.56,21.6267]
["bitfinex","SOLUSD",1721270711176,26.3047,158.62,158.56,21.6267]
["bitfinex","SOLUSD",1721270711779,41.6247,158.62,158.57,22.8874141]
["bitfinex","SOLUSD",1721270712170,41.6247,158.62,158.57,21.6263]
["bitfinex","SOLUSD",1721270712372,41.6247,158.62,158.57,15.32]
["bitfinex","SOLUSD",1721270712600,26.3047,158.62,158.56,21.6267]
["bitfinex","SOLUSD",1721270713095,20.0,158.62,158.51,15.7717]
["bitfinex","SOLUSD",1721270713274,6.3051,158.6,158.54,6.3074]
["bitfinex","SOLUSD",1721270713698,6.3057,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721270713904,15.32,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721270715787,15.32,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721270717403,15.32,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1721270718586,16.1929,158.58,158.48,31.0948]
["bitfinex","SOLUSD",1721270718792,6.3068,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1721270719011,45.0,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721270720302,51.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721270720709,45.0,158.55,158.48,15.7748]
["bitfinex","SOLUSD",1721270721008,45.0,158.56,158.48,22.0847]
["bitfinex","SOLUSD",1721270721211,20.0,158.55,158.48,22.0847]
["bitfinex","SOLUSD",1721270721513,45.0,158.54,158.48,22.0847]
["bitfinex","SOLUSD",1721270722006,15.32,158.52,158.48,22.0847]
["bitfinex","SOLUSD",1721270722587,51.3075,158.54,158.48,22.0847]
["bitfinex","SOLUSD",1721270722903,6.308,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1721270723100,45.0,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721270723301,15.32,158.48,158.43,21.6317]
["bitfinex","SOLUSD",1721270723491,15.32,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721270723687,15.32,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1721270723992,35.9413,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721270723993,15.32,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721270724490,15.32,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721270724686,15.32,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1721270724915,35.9413,158.51,158.46,31.0967]
["bitfinex","SOLUSD",1721270724916,51.2613,158.51,158.46,31.0967]
["bitfinex","SOLUSD",1721270725209,6.3093,158.5,158.44,15.32]
["bitfinex","SOLUSD",1721270725406,6.3093,158.5,158.44,21.6313]
["bitfinex","SOLUSD",1721270726005,6.3093,158.5,158.44,15.32]
["bitfinex","SOLUSD",1721270726191,42.25,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721270726393,45.0,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721270726595,45.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721270727095,15.9413,158.51,158.47,7.57197726]
["bitfinex","SOLUSD",1721270727301,6.2551,158.52,158.47,7.57197726]
["bitfinex","SOLUSD",1721270727607,15.32,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721270727811,6.3088,158.51,158.45,22.0887]
["bitfinex","SOLUSD",1721270727987,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721270728188,12.5634,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721270728409,15.32,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721270728714,12.5634,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721270729597,6.3087,158.51,158.45,31.0977]
["bitfinex","SOLUSD",1721270729798,45.0,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1721270731099,45.0,158.5,158.45,22.0886]
["bitfinex","SOLUSD",1721270732302,51.3091,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1721270733315,45.0,158.5,158.45,22.0887]
["bitfinex","SOLUSD",1721270734707,45.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721270735206,45.0,158.5,158.45,15.7777]
["bitfinex","SOLUSD",1721270735401,45.0,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1721270735622,15.32,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721270735817,45.0,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1721270735998,20.0,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1721270736325,45.0,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1721270736693,51.3096,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1721270736909,51.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721270737301,51.3096,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721270737302,45.0,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721270738019,45.0,158.49,158.44,32.36095428]
["bitfinex","SOLUSD",1721270738216,35.32,158.5,158.44,32.36095428]
["bitfinex","SOLUSD",1721270738409,35.32,158.5,158.45,15.32]
["bitfinex","SOLUSD",1721270738605,20.0,158.5,158.46,17.03802429]
["bitfinex","SOLUSD",1721270738805,15.32,158.52,158.46,17.03802429]
["bitfinex","SOLUSD",1721270739123,15.32,158.52,158.49,22.0832]
["bitfinex","SOLUSD",1721270739512,15.32,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1721270739818,15.32,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1721270740317,15.32,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1721270744401,15.8538,158.55,158.45,15.7773]
["bitfinex","SOLUSD",1721270744599,65.0,158.54,158.45,22.0884]
["bitfinex","SOLUSD",1721270745020,6.3088,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1721270745222,65.0,158.54,158.46,6.3105]
["bitfinex","SOLUSD",1721270745627,6.3088,158.51,158.46,6.3105]
["bitfinex","SOLUSD",1721270746231,15.32,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721270746435,6.3083,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721270746607,65.0,158.54,158.45,22.0883]
["bitfinex","SOLUSD",1721270746608,15.32,158.49,158.45,22.0883]
["bitfinex","SOLUSD",1721270747325,15.32,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721270747503,15.32,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721270749838,15.32,158.49,158.45,22.0883]
["bitfinex","SOLUSD",1721270751114,15.32,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721270752817,15.32,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721270753235,15.32,158.5,158.45,22.0883]
["bitfinex","SOLUSD",1721270753424,15.32,158.49,158.45,22.0883]
["bitfinex","SOLUSD",1721270754621,15.32,158.48,158.45,15.7773]
["bitfinex","SOLUSD",1721270754822,6.3103,158.48,158.42,22.0928]
["bitfinex","SOLUSD",1721270755128,15.32,158.46,158.42,22.0928]
["bitfinex","SOLUSD",1721270755733,6.3103,158.48,158.42,22.0928]
["bitfinex","SOLUSD",1721270755935,45.0,158.47,158.42,22.0928]
["bitfinex","SOLUSD",1721270756248,51.3104,158.47,158.42,22.0928]
["bitfinex","SOLUSD",1721270757635,45.0,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1721270758043,6.3111,158.45,158.38,31.1041]
["bitfinex","SOLUSD",1721270758245,45.0,158.44,158.38,31.1041]
["bitfinex","SOLUSD",1721270759153,45.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721270760653,45.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721270761151,45.0,158.45,158.38,15.7841]
["bitfinex","SOLUSD",1721270761460,15.32,158.4,158.38,15.7841]
["bitfinex","SOLUSD",1721270761866,6.3119,158.43,158.38,22.0979]
["bitfinex","SOLUSD",1721270762152,45.0,158.42,158.38,22.0979]
["bitfinex","SOLUSD",1721270763628,51.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721270763854,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721270764159,45.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721270764756,45.0,158.4,158.35,22.1026]
["bitfinex","SOLUSD",1721270764936,51.3132,158.4,158.35,22.1026]
["bitfinex","SOLUSD",1721270765936,15.32,158.38,158.35,15.7876]
["bitfinex","SOLUSD",1721270766547,6.3135,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1721270766753,51.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721270767754,45.0,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721270767947,15.32,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721270768145,15.32,158.37,158.32,38.1347]
["bitfinex","SOLUSD",1721270768544,45.0,158.39,158.32,15.7907]
["bitfinex","SOLUSD",1721270768761,15.32,158.33,158.28,69.9229]
["bitfinex","SOLUSD",1721270769057,15.32,158.32,158.28,15.7941]
["bitfinex","SOLUSD",1721270769646,6.3155,158.34,158.28,15.7941]
["bitfinex","SOLUSD",1721270769846,45.0,158.33,158.28,15.7941]
["bitfinex","SOLUSD",1721270770045,45.0,158.33,158.26,6.3186]
["bitfinex","SOLUSD",1721270770046,15.32,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721270770263,15.32,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721270770850,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721270771055,45.0,158.33,158.28,22.90135145]
["bitfinex","SOLUSD",1721270771366,20.0,158.32,158.28,21.6378]
["bitfinex","SOLUSD",1721270771567,35.32,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721270771768,20.0,158.32,158.27,15.7955]
["bitfinex","SOLUSD",1721270771966,15.32,158.3,158.24,22.3213]
["bitfinex","SOLUSD",1721270772169,15.32,158.3,158.24,31.322]
["bitfinex","SOLUSD",1721270772345,6.3172,158.3,158.24,31.322]
["bitfinex","SOLUSD",1721270772550,6.3177,158.29,158.24,31.322]
["bitfinex","SOLUSD",1721270772868,21.6377,158.29,158.24,31.322]
["bitfinex","SOLUSD",1721270773255,21.6377,158.29,158.24,16.002]
["bitfinex","SOLUSD",1721270773970,15.32,158.29,158.24,37.6413]
["bitfinex","SOLUSD",1721270774164,15.32,158.29,158.25,6.3189]
["bitfinex","SOLUSD",1721270774469,45.0,158.31,158.26,21.6386]
["bitfinex","SOLUSD",1721270774679,20.0,158.32,158.26,21.6386]
["bitfinex","SOLUSD",1721270774874,6.3167,158.31,158.25,21.639]
["bitfinex","SOLUSD",1721270775058,15.32,158.3,158.24,31.322]
["bitfinex","SOLUSD",1721270775263,6.3175,158.3,158.24,37.6414]
["bitfinex","SOLUSD",1721270775775,6.3175,158.3,158.24,22.3214]
["bitfinex","SOLUSD",1721270775969,6.3175,158.29,158.24,22.3214]
["bitfinex","SOLUSD",1721270776176,6.3175,158.29,158.24,37.6414]
["bitfinex","SOLUSD",1721270776485,15.32,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721270776653,15.32,158.3,158.25,21.639]
["bitfinex","SOLUSD",1721270776859,6.3163,158.32,158.26,6.3185]
["bitfinex","SOLUSD",1721270777055,51.3168,158.31,158.25,15.32]
["bitfinex","SOLUSD",1721270777352,0.09,158.26,158.25,15.32]
["bitfinex","SOLUSD",1721270777758,0.09,158.26,158.25,21.6391]
["bitfinex","SOLUSD",1721270779260,0.09,158.26,158.25,22.90254185]
["bitfinex","SOLUSD",1721270779477,0.09,158.26,158.25,21.6391]
["bitfinex","SOLUSD",1721270780078,0.09,158.26,158.25,22.90251728]
["bitfinex","SOLUSD",1721270780383,0.09,158.26,158.25,21.6391]
["bitfinex","SOLUSD",1721270784577,0.09,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721270785873,0.09,158.26,158.25,21.6391]
["bitfinex","SOLUSD",1721270786182,6.3151,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721270786384,12.6692,158.38,158.31,15.32]
["bitfinex","SOLUSD",1721270786697,15.32,158.36,158.31,31.1117]
["bitfinex","SOLUSD",1721270786859,15.32,158.36,158.31,37.4282]
["bitfinex","SOLUSD",1721270787591,6.3553,158.38,158.3,15.32]
["bitfinex","SOLUSD",1721270787763,65.0,158.37,158.29,15.32]
["bitfinex","SOLUSD",1721270787964,65.0,158.37,158.29,21.6371]
["bitfinex","SOLUSD",1721270787965,6.3151,158.35,158.29,21.6371]
["bitfinex","SOLUSD",1721270788169,6.3151,158.35,158.3,21.6369]
["bitfinex","SOLUSD",1721270788480,6.3147,158.36,158.3,15.32]
["bitfinex","SOLUSD",1721270788692,21.6347,158.36,158.3,15.32]
["bitfinex","SOLUSD",1721270789357,65.0,158.37,158.3,15.32]
["bitfinex","SOLUSD",1721270789553,6.3159,158.34,158.29,15.7928]
["bitfinex","SOLUSD",1721270790023,15.32,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1721270790167,15.32,158.32,158.27,15.32]
["bitfinex","SOLUSD",1721270790566,15.32,158.32,158.27,21.6382]
["bitfinex","SOLUSD",1721270790776,15.2163,158.35,158.28,31.1141]
["bitfinex","SOLUSD",1721270790969,15.2163,158.35,158.29,15.32]
["bitfinex","SOLUSD",1721270791582,65.0,158.37,158.29,15.32]
["bitfinex","SOLUSD",1721270791784,15.32,158.35,158.3,15.32]
["bitfinex","SOLUSD",1721270791978,71.3143,158.37,158.31,7.57941666]
["bitfinex","SOLUSD",1721270792288,6.3148,158.36,158.3,21.637]
["bitfinex","SOLUSD",1721270792666,6.3148,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721270794299,6.3151,158.35,158.3,15.32]
["bitfinex","SOLUSD",1721270794601,71.3147,158.37,158.31,22.89978461]
["bitfinex","SOLUSD",1721270795600,6.3148,158.36,158.31,15.32]
["bitfinex","SOLUSD",1721270796180,15.32,158.36,158.31,21.6365]
["bitfinex","SOLUSD",1721270797100,21.6348,158.36,158.3,21.6371]
["bitfinex","SOLUSD",1721270797397,21.6348,158.36,158.31,21.6366]
["bitfinex","SOLUSD",1721270797581,21.6348,158.36,158.31,15.32]
["bitfinex","SOLUSD",1721270797783,6.3148,158.36,158.3,21.6371]
["bitfinex","SOLUSD",1721270798701,21.6348,158.36,158.31,15.32]
["bitfinex","SOLUSD",1721270799002,21.6348,158.36,158.3,21.6371]
["bitfinex","SOLUSD",1721270799490,6.3152,158.35,158.3,21.6371]
["bitfinex","SOLUSD",1721270799690,6.3152,158.35,158.3,15.32]
["bitfinex","SOLUSD",1721270800408,80.7859,158.37,158.29,15.32]
["bitfinex","SOLUSD",1721270800581,15.32,158.31,158.26,15.32]
["bitfinex","SOLUSD",1721270800908,21.6368,158.31,158.26,15.32]
["bitfinex","SOLUSD",1721270801398,21.6368,158.31,158.25,21.639]
["bitfinex","SOLUSD",1721270802294,21.6368,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1721270802519,15.32,158.31,158.26,21.6384]
["bitfinex","SOLUSD",1721270802803,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721270804081,6.3159,158.33,158.28,15.32]
["bitfinex","SOLUSD",1721270804896,21.6359,158.33,158.28,15.32]
["bitfinex","SOLUSD",1721270805092,21.6359,158.33,158.28,21.6378]
["bitfinex","SOLUSD",1721270805485,6.3163,158.32,158.28,15.32]
["bitfinex","SOLUSD",1721270805804,21.6359,158.33,158.28,22.90118474]
["bitfinex","SOLUSD",1721270806505,15.32,158.35,158.3,15.32]
["bitfinex","SOLUSD",1721270806804,21.6343,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721270807020,21.6343,158.37,158.32,21.6359]
["bitfinex","SOLUSD",1721270807383,21.6343,158.37,158.32,15.32]
["bitfinex","SOLUSD",1721270808006,15.32,158.37,158.31,31.111]
["bitfinex","SOLUSD",1721270808213,15.32,158.36,158.3,21.6371]
["bitfinex","SOLUSD",1721270809103,6.3151,158.35,158.3,21.6371]
["bitfinex","SOLUSD",1721270809300,6.3151,158.35,158.31,15.32]
["bitfinex","SOLUSD",1721270809691,21.6347,158.36,158.31,15.32]
["bitfinex","SOLUSD",1721270810502,6.3142,158.38,158.32,21.6362]
["bitfinex","SOLUSD",1721270810700,20.0,158.37,158.32,21.6362]
["bitfinex","SOLUSD",1721270811020,26.3143,158.37,158.32,21.6362]
["bitfinex","SOLUSD",1721270811331,6.4288,158.42,158.34,15.32]
["bitfinex","SOLUSD",1721270811607,21.6331,158.4,158.35,16.58287134]
["bitfinex","SOLUSD",1721270811819,21.6331,158.4,158.35,1.26287134]
["bitfinex","SOLUSD",1721270813109,6.3137,158.39,158.34,15.32]
["bitfinex","SOLUSD",1721270813289,6.3139,158.38,158.33,31.1093]
["bitfinex","SOLUSD",1721270813489,6.3139,158.38,158.33,37.4251]
["bitfinex","SOLUSD",1721270813717,21.6335,158.39,158.33,37.4251]
["bitfinex","SOLUSD",1721270813911,21.6335,158.39,158.34,21.6354]
["bitfinex","SOLUSD",1721270814509,6.3131,158.4,158.34,21.6354]
["bitfinex","SOLUSD",1721270815017,21.6336,158.39,158.33,37.4251]
["bitfinex","SOLUSD",1721270815624,6.3136,158.39,158.33,37.4251]
["bitfinex","SOLUSD",1721270815817,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721270815999,6.3131,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1721270816317,15.32,158.39,158.34,21.6355]
["bitfinex","SOLUSD",1721270817495,6.3131,158.4,158.34,21.6355]
["bitfinex","SOLUSD",1721270819502,6.3127,158.42,158.35,32.36970492]
["bitfinex","SOLUSD",1721270819706,6.3127,158.42,158.3,47.8322]
["bitfinex","SOLUSD",1721270819707,6.3127,158.42,158.36,21.5702]
["bitfinex","SOLUSD",1721270820036,6.3127,158.42,158.37,15.7848]
["bitfinex","SOLUSD",1721270820197,6.3127,158.42,158.37,38.68176922]
["bitfinex","SOLUSD",1721270820395,15.32,158.42,158.37,37.419]
["bitfinex","SOLUSD",1721270820600,21.6325,158.42,158.37,37.419]
["bitfinex","SOLUSD",1721270820803,21.6328,158.41,158.37,15.7848]
["bitfinex","SOLUSD",1721270821115,6.3122,158.43,158.37,38.68176735]
["bitfinex","SOLUSD",1721270821312,15.32,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721270821807,15.32,158.43,158.39,7.57598485]
["bitfinex","SOLUSD",1721270822195,6.3111,158.45,158.39,22.89598485]
["bitfinex","SOLUSD",1721270822419,15.32,158.44,158.39,22.89598485]
["bitfinex","SOLUSD",1721270823013,15.32,158.44,158.39,21.6334]
["bitfinex","SOLUSD",1721270823515,21.6311,158.45,158.4,16.58243621]
["bitfinex","SOLUSD",1721270823917,6.3106,158.47,158.41,16.58243596]
["bitfinex","SOLUSD",1721270824129,21.6306,158.47,158.41,22.89473596]
["bitfinex","SOLUSD",1721270824503,236.9776,158.46,158.41,22.89473596]
["bitfinex","SOLUSD",1721270824919,230.6668,158.46,158.42,6.312]
["bitfinex","SOLUSD",1721270825101,230.6668,158.46,158.43,16.58218767]
["bitfinex","SOLUSD",1721270825301,230.6668,158.46,158.43,22.89398767]
["bitfinex","SOLUSD",1721270825824,230.6668,158.46,158.43,15.32]
["bitfinex","SOLUSD",1721270826031,230.6668,158.46,158.42,15.32]
["bitfinex","SOLUSD",1721270826226,236.9775,158.46,158.41,37.4131]
["bitfinex","SOLUSD",1721270826726,230.6668,158.46,158.42,15.32]
["bitfinex","SOLUSD",1721270827625,230.6668,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721270827819,245.9868,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721270828615,252.2977,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721270829223,252.2977,158.46,158.4,21.6327]
["bitfinex","SOLUSD",1721270829426,236.9777,158.46,158.4,21.6327]
["bitfinex","SOLUSD",1721270829923,230.6668,158.46,158.43,15.32]
["bitfinex","SOLUSD",1721270830103,15.32,158.52,158.45,15.32]
["bitfinex","SOLUSD",1721270830303,15.32,158.52,158.46,16.58195207]
["bitfinex","SOLUSD",1721270830517,21.6287,158.52,158.46,21.6306]
["bitfinex","SOLUSD",1721270831316,15.32,158.53,158.48,15.32]
["bitfinex","SOLUSD",1721270831636,236.9747,158.54,158.48,21.6298]
["bitfinex","SOLUSD",1721270831637,252.2947,158.54,158.48,21.6298]
["bitfinex","SOLUSD",1721270832218,245.9868,158.54,158.48,31.0939]
["bitfinex","SOLUSD",1721270832540,245.9868,158.54,158.49,21.6294]
["bitfinex","SOLUSD",1721270832928,245.9868,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721270833242,15.32,158.54,158.49,21.6294]
["bitfinex","SOLUSD",1721270833830,21.6276,158.54,158.49,21.6294]
["bitfinex","SOLUSD",1721270834453,21.6276,158.54,158.49,22.89102409]
["bitfinex","SOLUSD",1721270834944,21.6276,158.54,158.49,21.6294]
["bitfinex","SOLUSD",1721270835232,21.6276,158.54,158.49,22.89102387]
["bitfinex","SOLUSD",1721270835434,21.6276,158.54,158.49,21.6294]
["bitfinex","SOLUSD",1721270835641,21.6276,158.54,158.48,31.0939]
["bitfinex","SOLUSD",1721270835812,15.32,158.54,158.49,15.32]
["bitfinex","SOLUSD",1721270836008,21.6275,158.54,158.49,21.6294]
["bitfinex","SOLUSD",1721270836414,15.32,158.54,158.49,15.32]
["bitfinex","SOLUSD",1721270837236,15.32,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721270837418,15.32,158.54,158.49,21.6295]
["bitfinex","SOLUSD",1721270839035,31.0869,158.56,158.44,15.778]
["bitfinex","SOLUSD",1721270839239,65.0,158.55,158.45,15.32]
["bitfinex","SOLUSD",1721270839648,65.0,158.55,158.46,15.32]
["bitfinex","SOLUSD",1721270840018,6.3083,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721270841543,15.32,158.53,158.48,1.26186557]
["bitfinex","SOLUSD",1721270842729,15.32,158.53,158.48,16.58186557]
["bitfinex","SOLUSD",1721270843041,71.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721270843232,26.3072,158.55,158.5,7.57058126]
["bitfinex","SOLUSD",1721270843438,15.32,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721270843814,15.32,158.54,158.5,1.26158126]
["bitfinex","SOLUSD",1721270844022,6.3077,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1721270844426,15.32,158.53,158.5,1.26161335]
["bitfinex","SOLUSD",1721270844835,15.32,158.53,158.49,22.083]
["bitfinex","SOLUSD",1721270845633,6.3076,158.54,158.49,22.083]
["bitfinex","SOLUSD",1721270847244,15.32,158.53,158.51,15.8804]
["bitfinex","SOLUSD",1721270847441,252.4416,158.63,158.52,16.5815436]
["bitfinex","SOLUSD",1721270847647,15.32,158.58,158.52,16.5815436]
["bitfinex","SOLUSD",1721270847843,15.32,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721270848149,15.32,158.58,158.54,1.26135217]
["bitfinex","SOLUSD",1721270848345,21.6259,158.58,158.54,1.26135217]
["bitfinex","SOLUSD",1721270849047,15.32,158.59,158.55,7.56845514]
["bitfinex","SOLUSD",1721270850841,6.3054,158.6,158.55,22.88845514]
["bitfinex","SOLUSD",1721270851043,15.32,158.61,158.56,21.6267]
["bitfinex","SOLUSD",1721270851246,21.6251,158.61,158.55,21.6271]
["bitfinex","SOLUSD",1721270851558,15.32,158.59,158.56,1.26112475]
["bitfinex","SOLUSD",1721270851930,15.32,158.6,158.56,1.26112475]
["bitfinex","SOLUSD",1721270852543,15.32,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721270852858,15.32,158.6,158.56,1.26112428]
["bitfinex","SOLUSD",1721270853645,15.32,158.6,158.56,7.56772428]
["bitfinex","SOLUSD",1721270854942,6.3044,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721270855143,230.6668,158.63,158.58,16.58090698]
["bitfinex","SOLUSD",1721270855337,230.6668,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1721270855558,230.6668,158.63,158.6,1.26083589]
["bitfinex","SOLUSD",1721270856048,230.6668,158.63,158.6,7.56593589]
["bitfinex","SOLUSD",1721270858257,230.6668,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721270858659,6.3036,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1721270858844,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721270859239,6.59347396,158.7,158.6,6.3048]
["bitfinex","SOLUSD",1721270859240,6.3031,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1721270859445,6.59347396,158.7,158.59,15.763]
["bitfinex","SOLUSD",1721270859446,6.3027,158.67,158.59,15.763]
["bitfinex","SOLUSD",1721270859659,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721270859862,6.3033,158.65,158.59,15.763]
["bitfinex","SOLUSD",1721270860158,6.3035,158.64,158.59,22.0685]
["bitfinex","SOLUSD",1721270860462,6.3032,158.65,158.59,22.0685]
["bitfinex","SOLUSD",1721270860671,6.3032,158.65,158.6,6.305]
["bitfinex","SOLUSD",1721270861866,45.0,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721270862164,36.8817,158.69,158.63,7.56440761]
["bitfinex","SOLUSD",1721270863473,6.3012,158.7,158.63,1.26070761]
["bitfinex","SOLUSD",1721270863652,21.0253,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721270863962,27.3261,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721270864175,27.3261,158.71,158.65,7.56357901]
["bitfinex","SOLUSD",1721270864358,21.0253,158.71,158.65,1.26047901]
["bitfinex","SOLUSD",1721270864559,27.3262,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721270864752,6.3012,158.7,158.65,1.26047901]
["bitfinex","SOLUSD",1721270866048,6.3012,158.7,158.64,22.0612]
["bitfinex","SOLUSD",1721270866256,6.3012,158.7,158.65,1.26047978]
["bitfinex","SOLUSD",1721270866557,6.3012,158.7,158.65,1.26048217]
["bitfinex","SOLUSD",1721270867660,6.3012,158.7,158.64,22.0612]
["bitfinex","SOLUSD",1721270868780,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721270869744,6.3004,158.72,158.66,6.3026]
["bitfinex","SOLUSD",1721270870074,6.3004,158.72,158.65,1.26048023]
["bitfinex","SOLUSD",1721270870075,45.0,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721270870264,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721270871174,7.1098708,158.74,158.68,7.56226756]
["bitfinex","SOLUSD",1721270871360,7.1098708,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721270872180,7.1098708,158.74,158.68,7.56226756]
["bitfinex","SOLUSD",1721270872468,7.1098708,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721270872680,0.8099708,158.74,158.69,1.26019876]
["bitfinex","SOLUSD",1721270873572,0.8099708,158.74,158.69,7.56169876]
["bitfinex","SOLUSD",1721270873975,7.1096708,158.74,158.69,7.56169876]
["bitfinex","SOLUSD",1721270874369,7.1096708,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721270874572,7.1096708,158.74,158.7,1.26009182]
["bitfinex","SOLUSD",1721270874772,0.8099708,158.74,158.71,1.26003347]
["bitfinex","SOLUSD",1721270875868,0.8099708,158.74,158.7,1.26002886]
["bitfinex","SOLUSD",1721270876069,0.8099708,158.74,158.7,1.26003095]
["bitfinex","SOLUSD",1721270876070,7.1095708,158.74,158.7,1.26003095]
["bitfinex","SOLUSD",1721270876274,7.1095708,158.74,158.68,15.7541]
["bitfinex","SOLUSD",1721270876275,0.8099708,158.74,158.68,15.7541]
["bitfinex","SOLUSD",1721270876781,6.3003,158.73,158.68,15.7541]
["bitfinex","SOLUSD",1721270876981,6.3003,158.73,158.68,17.01431543]
["bitfinex","SOLUSD",1721270878060,0.8099708,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721270878283,0.8099708,158.74,158.7,1.26010433]
["bitfinex","SOLUSD",1721270878484,7.1096708,158.74,158.69,7.56161275]
["bitfinex","SOLUSD",1721270878890,6.3001,158.73,158.68,15.7541]
["bitfinex","SOLUSD",1721270879578,6.3001,158.73,158.69,1.26018749]
["bitfinex","SOLUSD",1721270880185,0.8099708,158.74,158.69,7.56168749]
["bitfinex","SOLUSD",1721270880489,0.8099708,158.74,158.69,7.56161226]
["bitfinex","SOLUSD",1721270881766,7.1095708,158.74,158.69,7.56161226]
["bitfinex","SOLUSD",1721270882272,15.27,158.72,158.7,6.3009]
["bitfinex","SOLUSD",1721270882579,0.8099708,158.74,158.71,6.3006]
["bitfinex","SOLUSD",1721270882763,15.27,158.72,158.71,6.3006]
["bitfinex","SOLUSD",1721270884194,15.27,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1721270884376,15.27,158.71,158.68,15.7541]
["bitfinex","SOLUSD",1721270884558,15.27,158.72,158.69,1.26010769]
["bitfinex","SOLUSD",1721270885591,0.8099708,158.74,158.69,1.26010769]
["bitfinex","SOLUSD",1721270885793,0.8099708,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1721270885965,16.0799708,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1721270886474,0.8099708,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1721270886991,15.27,158.73,158.71,7.56064415]
["bitfinex","SOLUSD",1721270887193,0.8099708,158.74,158.71,7.56064415]
["bitfinex","SOLUSD",1721270887403,0.8099708,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721270887890,15.27,158.72,158.7,15.7521]
["bitfinex","SOLUSD",1721270888099,15.27,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1721270888301,15.27,158.68,158.61,15.6833]
["bitfinex","SOLUSD",1721270888606,6.3019,158.69,158.64,15.7588]
["bitfinex","SOLUSD",1721270888769,45.0,158.7,158.64,23.32273702]
["bitfinex","SOLUSD",1721270888770,15.27,158.66,158.64,23.32273702]
["bitfinex","SOLUSD",1721270888968,15.27,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721270889194,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721270889402,15.27,158.68,158.65,7.56353099]
["bitfinex","SOLUSD",1721270889571,15.27,158.68,158.64,15.7588]
["bitfinex","SOLUSD",1721270889572,15.27,158.68,158.67,6.3023]
["bitfinex","SOLUSD",1721270889897,15.27,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1721270890375,15.27,158.69,158.67,15.7559]
["bitfinex","SOLUSD",1721270891183,6.3008,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1721270891798,6.3008,158.71,158.67,17.01617538]
["bitfinex","SOLUSD",1721270892177,6.3008,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1721270893499,21.5704,158.72,158.67,17.0161751]
["bitfinex","SOLUSD",1721270894092,29.0341708,158.74,158.68,1.26027319]
["bitfinex","SOLUSD",1721270894295,26.3,158.73,158.68,1.26027319]
["bitfinex","SOLUSD",1721270896290,6.3004,158.72,158.67,22.058]
["bitfinex","SOLUSD",1721270896595,6.3004,158.72,158.68,1.26021213]
["bitfinex","SOLUSD",1721270896975,20.0,158.73,158.68,7.56201213]
["bitfinex","SOLUSD",1721270897180,15.27,158.7,158.69,6.3014]
["bitfinex","SOLUSD",1721270897383,15.27,158.71,158.69,6.3014]
["bitfinex","SOLUSD",1721270897902,15.27,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1721270898105,15.27,158.72,158.7,1.2601276]
["bitfinex","SOLUSD",1721270898408,0.8099708,158.74,158.71,1.26006807]
["bitfinex","SOLUSD",1721270898615,0.8099708,158.74,158.71,7.56076807]
["bitfinex","SOLUSD",1721270899080,15.27,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721270899396,7.1098708,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721270899610,15.27,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721270900809,6.3011,158.71,158.66,15.756]
["bitfinex","SOLUSD",1721270901118,6.3003,158.73,158.66,15.756]
["bitfinex","SOLUSD",1721270901416,45.0,158.72,158.66,15.756]
["bitfinex","SOLUSD",1721270901704,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721270901899,0.8099708,158.74,158.66,15.756]
["bitfinex","SOLUSD",1721270901900,6.3008,158.71,158.66,15.756]
["bitfinex","SOLUSD",1721270902096,0.8099708,158.74,158.66,22.0583]
["bitfinex","SOLUSD",1721270902097,6.3004,158.72,158.66,22.0583]
["bitfinex","SOLUSD",1721270902284,21.5704,158.72,158.67,7.56236643]
["bitfinex","SOLUSD",1721270902626,0.8099708,158.74,158.68,7.56216431]
["bitfinex","SOLUSD",1721270902627,15.27,158.69,158.68,7.56216431]
["bitfinex","SOLUSD",1721270902798,15.27,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1721270903398,7.1095708,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721270903585,7.1095708,158.74,158.7,7.56110259]
["bitfinex","SOLUSD",1721270903586,0.8099708,158.74,158.7,7.56110259]
["bitfinex","SOLUSD",1721270903789,15.27,158.72,158.7,7.56110259]
["bitfinex","SOLUSD",1721270904005,0.8099708,158.74,158.71,7.56087657]
["bitfinex","SOLUSD",1721270904178,15.27,158.73,158.71,7.56087657]
["bitfinex","SOLUSD",1721270904378,15.27,158.73,158.69,38.2414]
["bitfinex","SOLUSD",1721270904580,7.1095708,158.74,158.7,1.2600151]
["bitfinex","SOLUSD",1721270905394,7.1095708,158.74,158.69,38.2414]
["bitfinex","SOLUSD",1721270905395,6.3,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1721270905615,0.8099708,158.74,158.67,6.302]
["bitfinex","SOLUSD",1721270905806,45.8099708,158.74,158.67,6.302]
["bitfinex","SOLUSD",1721270906112,52.1098708,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721270906495,15.27,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721270908021,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721270908324,6.3001,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721270909002,6.3001,158.73,158.68,7.56201439]
["bitfinex","SOLUSD",1721270910003,6.3001,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721270910204,45.8099708,158.74,158.66,22.0593]
["bitfinex","SOLUSD",1721270910422,15.27,158.72,158.66,22.0593]
["bitfinex","SOLUSD",1721270911006,15.27,158.69,158.67,6.3022]
["bitfinex","SOLUSD",1721270912128,15.27,158.69,158.66,22.0595]
["bitfinex","SOLUSD",1721270913102,15.27,158.69,158.66,23.31984018]
["bitfinex","SOLUSD",1721270913407,15.27,158.69,158.67,6.3021]
["bitfinex","SOLUSD",1721270913611,15.27,158.69,158.66,15.7568]
["bitfinex","SOLUSD",1721270914209,15.27,158.69,158.67,6.302]
["bitfinex","SOLUSD",1721270914406,15.27,158.71,158.68,17.01428377]
["bitfinex","SOLUSD",1721270914736,15.27,158.73,158.68,1.26028377]
["bitfinex","SOLUSD",1721270915033,0.8099708,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1721270915334,0.8099708,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721270915704,0.8099708,158.74,158.73,7.55976692]
["bitfinex","SOLUSD",1721270918915,0.8099708,158.74,158.73,52.55954681]
["bitfinex","SOLUSD",1721270919136,0.8099708,158.74,158.73,82.55954681]
["bitfinex","SOLUSD",1721270919724,0.8099708,158.74,158.73,81.3]
["bitfinex","SOLUSD",1721270920718,0.8099708,158.74,158.73,82.55942148]
["bitfinex","SOLUSD",1721270921208,0.8099708,158.74,158.73,102.55942148]
["bitfinex","SOLUSD",1721270922731,0.8099708,158.74,158.73,101.3]
["bitfinex","SOLUSD",1721270922933,0.8099708,158.74,158.73,102.55931109]
["bitfinex","SOLUSD",1721270923513,0.8099708,158.74,158.73,101.3]
["bitfinex","SOLUSD",1721270924230,0.8099708,158.74,158.73,102.55931802]
["bitfinex","SOLUSD",1721270924423,22.2729,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1721270924424,20.0,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1721270924737,20.0,158.85,158.81,1.25923181]
["bitfinex","SOLUSD",1721270925414,26.2952,158.85,158.81,1.25923181]
["bitfinex","SOLUSD",1721270925815,45.0,158.84,158.75,15.7471]
["bitfinex","SOLUSD",1721270926021,6.2964,158.83,158.75,15.7471]
["bitfinex","SOLUSD",1721270926346,26.2952,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1721270926520,26.2952,158.85,158.8,1.25925634]
["bitfinex","SOLUSD",1721270926719,22.1414,158.9,158.81,1.25925514]
["bitfinex","SOLUSD",1721270926924,22.1414,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721270927128,28.4347,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721270927317,22.1414,158.9,158.84,15.7388]
["bitfinex","SOLUSD",1721270927815,6.54507617,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1721270927816,21.61277617,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1721270928014,6.2922,158.93,158.87,6.2943]
["bitfinex","SOLUSD",1721270928831,6.2929,158.91,158.85,1.25874745]
["bitfinex","SOLUSD",1721270929046,15.0677,158.94,158.84,15.7388]
["bitfinex","SOLUSD",1721270929220,20.0,158.93,158.85,1.25884563]
["bitfinex","SOLUSD",1721270929533,6.2925,158.92,158.86,1.25877301]
["bitfinex","SOLUSD",1721270929926,6.2925,158.92,158.86,7.55357301]
["bitfinex","SOLUSD",1721270930318,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721270930714,6.2925,158.92,158.86,1.25877301]
["bitfinex","SOLUSD",1721270930914,20.0,158.93,158.84,15.7388]
["bitfinex","SOLUSD",1721270931121,6.2934,158.9,158.85,7.55397219]
["bitfinex","SOLUSD",1721270931322,20.0,158.93,158.86,1.25873208]
["bitfinex","SOLUSD",1721270931323,6.2928,158.91,158.86,1.25873208]
["bitfinex","SOLUSD",1721270931520,6.2928,158.91,158.86,7.55343208]
["bitfinex","SOLUSD",1721270931937,26.292,158.93,158.87,22.0301]
["bitfinex","SOLUSD",1721270932137,26.292,158.93,158.88,1.25864359]
["bitfinex","SOLUSD",1721270933013,20.0,158.93,158.85,6.2948]
["bitfinex","SOLUSD",1721270933246,6.2929,158.91,158.85,6.2948]
["bitfinex","SOLUSD",1721270933544,6.2929,158.91,158.86,7.55350066]
["bitfinex","SOLUSD",1721270933742,6.2933,158.9,158.83,15.7391]
["bitfinex","SOLUSD",1721270934053,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721270934554,7.1036708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721270934841,0.8099708,158.89,158.85,1.25885509]
["bitfinex","SOLUSD",1721270935943,0.8099708,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721270935944,7.1037708,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721270936933,7.1037708,158.89,158.83,15.7391]
["bitfinex","SOLUSD",1721270936934,6.294,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1721270937226,7.1035708,158.89,158.83,22.035]
["bitfinex","SOLUSD",1721270937629,7.1035708,158.89,158.84,1.2589739]
["bitfinex","SOLUSD",1721270938348,0.8099708,158.89,158.84,7.5545739]
["bitfinex","SOLUSD",1721270938537,7.1036708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721270938928,0.8099708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721270939243,0.8099708,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721270939823,0.8099708,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721270940124,0.8099708,158.89,158.86,1.25885454]
["bitfinex","SOLUSD",1721270940630,0.8099708,158.89,158.86,7.55365454]
["bitfinex","SOLUSD",1721270940830,0.8099708,158.89,158.85,15.7372]
["bitfinex","SOLUSD",1721270941030,0.8099708,158.89,158.85,16.99607296]
["bitfinex","SOLUSD",1721270941230,0.8099708,158.89,158.86,1.25885396]
["bitfinex","SOLUSD",1721270941432,0.8099708,158.89,158.85,15.7372]
["bitfinex","SOLUSD",1721270941641,7.1036708,158.89,158.85,1.25887971]
["bitfinex","SOLUSD",1721270941942,0.8099708,158.89,158.85,7.55397971]
["bitfinex","SOLUSD",1721270942343,15.24,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721270942841,7.1036708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721270943159,6.2952,158.85,158.77,15.1574]
["bitfinex","SOLUSD",1721270943450,15.24,158.81,158.79,6.2974]
["bitfinex","SOLUSD",1721270943624,15.24,158.81,158.78,22.0422]
["bitfinex","SOLUSD",1721270944027,6.2952,158.86,158.78,15.7443]
["bitfinex","SOLUSD",1721270944222,45.0,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1721270944434,45.0,158.86,158.79,6.2976]
["bitfinex","SOLUSD",1721270944633,20.0,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1721270945738,20.0,158.85,158.78,15.7443]
["bitfinex","SOLUSD",1721270946054,20.0,158.85,158.73,21.9946]
["bitfinex","SOLUSD",1721270946055,15.24,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721270946235,6.2964,158.82,158.77,7.55770182]
["bitfinex","SOLUSD",1721270946955,6.296,158.83,158.77,7.55770182]
["bitfinex","SOLUSD",1721270947137,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721270947341,6.296,158.83,158.78,7.55737289]
["bitfinex","SOLUSD",1721270947529,6.2964,158.82,158.77,22.0443]
["bitfinex","SOLUSD",1721270948031,36.8056,158.84,158.78,7.55747112]
["bitfinex","SOLUSD",1721270948340,20.0,158.83,158.78,7.55737112]
["bitfinex","SOLUSD",1721270948757,20.0,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1721270948935,6.2953,158.85,158.8,1.2593274]
["bitfinex","SOLUSD",1721270949129,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721270949352,6.2948,158.86,158.81,7.55583849]
["bitfinex","SOLUSD",1721270949544,52.4112,158.88,158.81,15.7412]
["bitfinex","SOLUSD",1721270949735,52.4112,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1721270949935,6.2946,158.87,158.81,22.0379]
["bitfinex","SOLUSD",1721270950136,6.2948,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1721270951047,6.2953,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1721270951256,6.296,158.83,158.78,22.0429]
["bitfinex","SOLUSD",1721270952540,46.117,158.88,158.78,15.7449]
["bitfinex","SOLUSD",1721270952742,6.2949,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721270952953,20.0,158.85,158.79,6.2973]
["bitfinex","SOLUSD",1721270953150,6.2959,158.84,158.78,22.0428]
["bitfinex","SOLUSD",1721270953939,45.0,158.87,158.8,15.7421]
["bitfinex","SOLUSD",1721270954144,45.0,158.87,158.81,1.25909153]
["bitfinex","SOLUSD",1721270954858,45.0,158.87,158.8,15.7421]
["bitfinex","SOLUSD",1721270955337,6.2952,158.85,158.8,15.7421]
["bitfinex","SOLUSD",1721270955660,15.607,158.88,158.8,17.00130844]
["bitfinex","SOLUSD",1721270955855,15.607,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1721270956040,13.3504708,158.89,158.84,1.25895809]
["bitfinex","SOLUSD",1721270956041,0.8099708,158.89,158.84,1.25895809]
["bitfinex","SOLUSD",1721270956242,0.8099708,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721270956959,0.8099708,158.89,158.84,7.55445809]
["bitfinex","SOLUSD",1721270957166,0.8099708,158.89,158.85,7.55392083]
["bitfinex","SOLUSD",1721270957336,45.8099708,158.89,158.82,15.7402]
["bitfinex","SOLUSD",1721270957535,45.8099708,158.89,158.82,22.0366]
["bitfinex","SOLUSD",1721270958034,5.794,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721270958240,52.1036708,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721270958536,45.8099708,158.89,158.82,22.0364]
["bitfinex","SOLUSD",1721270959752,6.2948,158.87,158.82,15.7402]
["bitfinex","SOLUSD",1721270960073,20.0,158.88,158.82,15.7402]
["bitfinex","SOLUSD",1721270960369,0.8099708,158.89,158.82,15.7402]
["bitfinex","SOLUSD",1721270960552,0.8099708,158.89,158.85,15.738]
["bitfinex","SOLUSD",1721270961446,0.8099708,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1721270962044,0.8099708,158.89,158.81,15.7412]
["bitfinex","SOLUSD",1721270962383,0.8099708,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721270962696,0.8099708,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721270963064,0.8099708,158.89,158.85,7.55405825]
["bitfinex","SOLUSD",1721270963249,0.8099708,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721270963563,0.8099708,158.89,158.86,1.25885858]
["bitfinex","SOLUSD",1721270964564,0.8099708,158.89,158.85,1.25877712]
["bitfinex","SOLUSD",1721270964740,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721270974175,0.8099708,158.89,158.88,37.7642]
["bitfinex","SOLUSD",1721270974676,0.8099708,158.89,158.86,15.7362]
["bitfinex","SOLUSD",1721270975370,0.8099708,158.89,158.87,6.2941]
["bitfinex","SOLUSD",1721270976654,0.8099708,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721270978163,7.08e-05,158.89,158.88,7.55248067]
["bitfinex","SOLUSD",1721270978355,7.08e-05,158.89,158.88,104.02268067]
["bitfinex","SOLUSD",1721270978561,7.08e-05,158.89,158.88,59.02268067]
["bitfinex","SOLUSD",1721270978875,7.08e-05,158.89,158.88,37.7642]
["bitfinex","SOLUSD",1721270979079,7.08e-05,158.89,158.88,39.02248418]
["bitfinex","SOLUSD",1721270979468,7.08e-05,158.89,158.88,7.55228418]
["bitfinex","SOLUSD",1721270980154,7.08e-05,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721270980355,7.08e-05,158.89,158.86,22.0306]
["bitfinex","SOLUSD",1721270980685,7.08e-05,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721270980859,7.08e-05,158.89,158.87,1.25852982]
["bitfinex","SOLUSD",1721270981053,7.08e-05,158.89,158.88,1.25857069]
["bitfinex","SOLUSD",1721270981259,7.08e-05,158.89,158.86,15.7362]
["bitfinex","SOLUSD",1721270982585,7.08e-05,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1721270982986,16.1564,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1721270983191,16.1564,158.86,158.78,15.7446]
["bitfinex","SOLUSD",1721270983399,6.296,158.83,158.78,22.0424]
["bitfinex","SOLUSD",1721270983573,6.296,158.83,158.78,15.7446]
["bitfinex","SOLUSD",1721270983780,6.2964,158.82,158.75,31.4947]
["bitfinex","SOLUSD",1721270984159,6.296,158.83,158.75,31.4947]
["bitfinex","SOLUSD",1721270984668,6.2965,158.82,158.76,6.2984]
["bitfinex","SOLUSD",1721270985066,6.296,158.83,158.77,6.2983]
["bitfinex","SOLUSD",1721270987467,6.0288,158.84,158.75,6.2989]
["bitfinex","SOLUSD",1721270987666,65.0,158.83,158.75,6.2989]
["bitfinex","SOLUSD",1721270988276,65.0,158.83,158.74,22.0477]
["bitfinex","SOLUSD",1721270988469,21.4227,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1721270988774,21.4227,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721270989691,21.4227,158.78,158.62,31.5205]
["bitfinex","SOLUSD",1721270989692,6.1047,158.77,158.62,31.5205]
["bitfinex","SOLUSD",1721270989895,6.3,158.73,158.66,6.3023]
["bitfinex","SOLUSD",1721270990071,50.51,158.76,158.67,15.755]
["bitfinex","SOLUSD",1721270990371,6.3015,158.7,158.63,22.0628]
["bitfinex","SOLUSD",1721270990575,6.3015,158.7,158.63,15.7593]
["bitfinex","SOLUSD",1721270990792,45.0,158.75,158.64,6.3034]
["bitfinex","SOLUSD",1721270990982,20.0,158.74,158.64,6.3034]
["bitfinex","SOLUSD",1721270991168,6.302,158.68,158.63,15.7593]
["bitfinex","SOLUSD",1721270991495,6.3015,158.69,158.63,22.0631]
["bitfinex","SOLUSD",1721270991697,6.3015,158.69,158.64,6.3034]
["bitfinex","SOLUSD",1721270991993,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721270992373,6.3012,158.7,158.63,15.7593]
["bitfinex","SOLUSD",1721270992374,6.3021,158.68,158.63,22.0629]
["bitfinex","SOLUSD",1721270992583,6.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1721270993098,21.4585,158.73,158.67,6.302]
["bitfinex","SOLUSD",1721270993299,6.3004,158.72,158.66,22.0594]
["bitfinex","SOLUSD",1721270993804,21.4585,158.73,158.66,15.7567]
["bitfinex","SOLUSD",1721270994094,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721270994996,46.2537,158.8,158.6,18.93]
["bitfinex","SOLUSD",1721270994997,21.9027,158.77,158.69,15.7533]
["bitfinex","SOLUSD",1721270995489,21.9027,158.77,158.66,6.3024]
["bitfinex","SOLUSD",1721270995490,6.3005,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1721270995692,6.3005,158.72,158.65,15.7573]
["bitfinex","SOLUSD",1721270995872,6.3005,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721270996073,6.3009,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721270996377,6.3003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721270996582,6.3003,158.73,158.66,6.3023]
["bitfinex","SOLUSD",1721270996783,6.3005,158.72,158.66,6.3023]
["bitfinex","SOLUSD",1721270997091,30.51,158.76,158.65,15.7573]
["bitfinex","SOLUSD",1721270997297,6.3012,158.7,158.65,22.0604]
["bitfinex","SOLUSD",1721270997876,6.3008,158.71,158.65,22.0604]
["bitfinex","SOLUSD",1721270998401,6.3008,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1721270998574,6.3016,158.69,158.61,15.7618]
["bitfinex","SOLUSD",1721270998774,15.7499,158.74,158.61,15.7618]
["bitfinex","SOLUSD",1721270998994,65.0,158.73,158.61,15.7618]
["bitfinex","SOLUSD",1721270999300,65.0,158.73,158.64,15.758]
["bitfinex","SOLUSD",1721270999679,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721271000587,65.0,158.73,158.6,15.7623]
["bitfinex","SOLUSD",1721271000796,30.51,158.71,158.6,15.7623]
["bitfinex","SOLUSD",1721271001092,30.51,158.71,158.63,15.7597]
["bitfinex","SOLUSD",1721271001293,26.3015,158.7,158.63,22.0636]
["bitfinex","SOLUSD",1721271001514,6.3016,158.69,158.64,1.26053452]
["bitfinex","SOLUSD",1721271001681,6.3016,158.69,158.59,47.1195]
["bitfinex","SOLUSD",1721271001682,30.51,158.71,158.6,10.0]
["bitfinex","SOLUSD",1721271002012,23.1571,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721271002179,23.1571,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1721271002180,6.3008,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1721271002385,23.1571,158.72,158.66,15.7566]
["bitfinex","SOLUSD",1721271002698,6.3008,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1721271002897,23.1571,158.72,158.68,6.3017]
["bitfinex","SOLUSD",1721271003111,6.3009,158.71,158.66,15.7566]
["bitfinex","SOLUSD",1721271003699,6.3013,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721271004112,6.3013,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1721271005277,23.1571,158.72,158.62,22.064]
["bitfinex","SOLUSD",1721271005479,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721271005792,6.3015,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1721271006108,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721271006586,6.2996,158.74,158.68,22.0567]
["bitfinex","SOLUSD",1721271008080,22.5209,158.76,158.68,15.7549]
["bitfinex","SOLUSD",1721271008282,22.5209,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721271008499,22.5209,158.76,158.69,1.25999469]
["bitfinex","SOLUSD",1721271008500,6.2995,158.75,158.69,1.25999469]
["bitfinex","SOLUSD",1721271008689,22.5209,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1721271010515,6.2996,158.74,158.69,7.56154226]
["bitfinex","SOLUSD",1721271011100,6.2996,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721271011686,22.5209,158.76,158.67,15.7559]
["bitfinex","SOLUSD",1721271011894,95.51,158.75,158.64,15.7588]
["bitfinex","SOLUSD",1721271012222,6.3015,158.7,158.64,22.0621]
["bitfinex","SOLUSD",1721271012586,6.3015,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721271012787,95.51,158.75,158.64,15.7588]
["bitfinex","SOLUSD",1721271012788,6.302,158.68,158.64,15.7588]
["bitfinex","SOLUSD",1721271013187,21.4335,158.68,158.61,22.0664]
["bitfinex","SOLUSD",1721271013401,6.3037,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721271013594,6.3032,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1721271013803,51.9435,158.68,158.58,15.7648]
["bitfinex","SOLUSD",1721271013987,20.0,158.67,158.58,15.7648]
["bitfinex","SOLUSD",1721271014913,45.0,158.66,158.58,22.0707]
["bitfinex","SOLUSD",1721271015210,6.3036,158.64,158.58,22.0707]
["bitfinex","SOLUSD",1721271016015,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721271016231,6.3036,158.64,158.58,22.0707]
["bitfinex","SOLUSD",1721271016397,6.3041,158.63,158.58,15.7648]
["bitfinex","SOLUSD",1721271017493,45.0,158.66,158.55,6.3068]
["bitfinex","SOLUSD",1721271017810,30.51,158.64,158.56,6.3065]
["bitfinex","SOLUSD",1721271018021,6.3044,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1721271018692,30.51,158.64,158.55,6.3071]
["bitfinex","SOLUSD",1721271018891,6.3052,158.6,158.54,15.7682]
["bitfinex","SOLUSD",1721271019120,6.3052,158.6,158.54,22.0753]
["bitfinex","SOLUSD",1721271019423,12.6189,158.59,158.54,22.0753]
["bitfinex","SOLUSD",1721271019624,6.3134,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1721271020122,6.3134,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721271020515,6.3134,158.59,158.52,15.7699]
["bitfinex","SOLUSD",1721271020711,6.3059,158.58,158.52,22.0782]
["bitfinex","SOLUSD",1721271021037,6.3134,158.59,158.5,0.8099]
["bitfinex","SOLUSD",1721271021203,6.3066,158.57,158.5,0.8099]
["bitfinex","SOLUSD",1721271021926,6.3066,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1721271022223,6.3059,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721271022428,6.3059,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721271022921,6.3134,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721271023127,6.3134,158.59,158.52,7.56936579]
["bitfinex","SOLUSD",1721271023128,12.619,158.59,158.52,7.56936579]
["bitfinex","SOLUSD",1721271023333,12.619,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1721271023737,12.619,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721271023909,12.619,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1721271024500,6.306,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721271024705,6.3134,158.59,158.51,22.08]
["bitfinex","SOLUSD",1721271025312,6.3134,158.59,158.5,0.8099]
["bitfinex","SOLUSD",1721271025313,6.3075,158.55,158.5,0.8099]
["bitfinex","SOLUSD",1721271025525,6.3075,158.55,158.5,7.1189]
["bitfinex","SOLUSD",1721271025804,12.6191,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1721271026214,6.3134,158.59,158.55,6.307]
["bitfinex","SOLUSD",1721271026417,6.3134,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721271026605,12.619,158.59,158.53,15.7698]
["bitfinex","SOLUSD",1721271027327,6.3059,158.58,158.53,15.7698]
["bitfinex","SOLUSD",1721271027706,6.3064,158.57,158.5,0.8099]
["bitfinex","SOLUSD",1721271028341,20.0,158.56,158.5,0.8099]
["bitfinex","SOLUSD",1721271028711,20.0,158.56,158.5,7.119]
["bitfinex","SOLUSD",1721271028712,26.3067,158.56,158.5,7.119]
["bitfinex","SOLUSD",1721271029133,6.3071,158.55,158.5,0.8099]
["bitfinex","SOLUSD",1721271029627,20.0,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721271029835,6.3072,158.55,158.5,0.8099]
["bitfinex","SOLUSD",1721271030330,6.3072,158.55,158.5,7.119]
["bitfinex","SOLUSD",1721271030520,20.0,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1721271030703,20.0,158.58,158.5,0.8099]
["bitfinex","SOLUSD",1721271031319,45.0,158.57,158.5,0.8099]
["bitfinex","SOLUSD",1721271031641,6.3075,158.55,158.5,0.8099]
["bitfinex","SOLUSD",1721271031808,6.3075,158.55,158.5,2.07162065]
["bitfinex","SOLUSD",1721271032312,6.3075,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271033832,45.0,158.57,158.51,1.26166221]
["bitfinex","SOLUSD",1721271033833,6.3071,158.56,158.51,1.26166221]
["bitfinex","SOLUSD",1721271034010,26.3062,158.58,158.51,15.7709]
["bitfinex","SOLUSD",1721271034200,26.3062,158.58,158.52,7.56983096]
["bitfinex","SOLUSD",1721271034932,26.3062,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721271035106,26.3062,158.58,158.54,1.26133798]
["bitfinex","SOLUSD",1721271035536,6.3064,158.57,158.51,22.0796]
["bitfinex","SOLUSD",1721271035718,20.0,158.58,158.51,22.0796]
["bitfinex","SOLUSD",1721271035719,6.3067,158.56,158.51,22.0796]
["bitfinex","SOLUSD",1721271036030,6.3064,158.57,158.51,22.0796]
["bitfinex","SOLUSD",1721271036232,6.3064,158.57,158.52,1.26140734]
["bitfinex","SOLUSD",1721271036538,6.3064,158.57,158.52,7.56970734]
["bitfinex","SOLUSD",1721271037046,6.59330702,158.64,158.54,15.7687]
["bitfinex","SOLUSD",1721271037212,22.2671,158.65,158.58,6.3058]
["bitfinex","SOLUSD",1721271037535,22.2671,158.65,158.59,7.56628171]
["bitfinex","SOLUSD",1721271037536,22.0072,158.65,158.59,7.56628171]
["bitfinex","SOLUSD",1721271037838,30.51,158.66,158.6,15.7627]
["bitfinex","SOLUSD",1721271038141,6.3023,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1721271038315,6.3023,158.68,158.63,1.26066425]
["bitfinex","SOLUSD",1721271038511,6.3023,158.68,158.62,7.56486425]
["bitfinex","SOLUSD",1721271038919,6.3032,158.65,158.6,22.0677]
["bitfinex","SOLUSD",1721271039238,20.0,158.67,158.56,15.7662]
["bitfinex","SOLUSD",1721271039435,6.3039,158.63,158.56,15.7662]
["bitfinex","SOLUSD",1721271039920,6.3044,158.62,158.56,15.7662]
["bitfinex","SOLUSD",1721271040711,6.3044,158.62,158.56,22.0725]
["bitfinex","SOLUSD",1721271041644,6.3052,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1721271041950,6.3048,158.61,158.56,22.0729]
["bitfinex","SOLUSD",1721271042705,6.3048,158.61,158.56,15.7662]
["bitfinex","SOLUSD",1721271043105,6.3053,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1721271043623,6.3054,158.6,158.52,31.6863]
["bitfinex","SOLUSD",1721271043826,6.3047,158.62,158.55,6.307]
["bitfinex","SOLUSD",1721271044134,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721271044336,22.5202,158.63,158.53,6.3076]
["bitfinex","SOLUSD",1721271044647,6.3059,158.59,158.53,6.3076]
["bitfinex","SOLUSD",1721271045258,6.306,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1721271046132,6.3055,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1721271046330,30.51,158.6,158.52,15.7706]
["bitfinex","SOLUSD",1721271046525,30.51,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721271046717,30.51,158.6,158.52,15.7706]
["bitfinex","SOLUSD",1721271047416,30.51,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1721271047645,45.0,158.62,158.52,15.7706]
["bitfinex","SOLUSD",1721271047847,6.3055,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1721271048043,6.3052,158.6,158.52,15.7706]
["bitfinex","SOLUSD",1721271048346,26.3048,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1721271048546,20.0,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1721271048755,26.3048,158.61,158.56,7.56782107]
["bitfinex","SOLUSD",1721271049040,6.3051,158.6,158.55,22.0745]
["bitfinex","SOLUSD",1721271049245,6.3057,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1721271049438,6.3057,158.59,158.52,15.7708]
["bitfinex","SOLUSD",1721271049748,26.3047,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721271049939,6.3052,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1721271050443,6.3056,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721271050939,6.3056,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721271051241,6.3059,158.58,158.52,22.079]
["bitfinex","SOLUSD",1721271052332,6.3064,158.57,158.52,15.7707]
["bitfinex","SOLUSD",1721271054033,6.3064,158.57,158.52,22.0789]
["bitfinex","SOLUSD",1721271054537,30.51,158.6,158.5,0.8099]
["bitfinex","SOLUSD",1721271054741,6.3072,158.55,158.5,0.8099]
["bitfinex","SOLUSD",1721271055255,6.3072,158.55,158.5,7.1188]
["bitfinex","SOLUSD",1721271055730,6.4227,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271056345,6.3082,158.53,158.5,0.8099]
["bitfinex","SOLUSD",1721271056744,6.3085,158.52,158.5,0.8099]
["bitfinex","SOLUSD",1721271056948,6.4227,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271057141,12.7305,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271057463,6.3079,158.53,158.5,0.8099]
["bitfinex","SOLUSD",1721271057838,6.4227,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271058039,12.7303,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271058236,6.3079,158.53,158.5,0.8099]
["bitfinex","SOLUSD",1721271058460,6.3086,158.52,158.5,0.8099]
["bitfinex","SOLUSD",1721271059046,12.7306,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271060158,6.4227,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271060338,12.7306,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271060871,45.0,158.53,158.5,0.8099]
["bitfinex","SOLUSD",1721271061463,6.4227,158.54,158.5,0.8099]
["bitfinex","SOLUSD",1721271061671,22.6694,158.58,158.5,0.8099]
["bitfinex","SOLUSD",1721271061857,36.8155,158.59,158.54,22.0751]
["bitfinex","SOLUSD",1721271062164,16.3812,158.61,158.55,6.3071]
["bitfinex","SOLUSD",1721271062574,22.686,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721271063071,6.4746,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721271063248,12.779,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1721271063749,6.4746,158.62,158.57,7.56727141]
["bitfinex","SOLUSD",1721271063956,36.8139,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721271064159,6.3041,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721271064452,36.8136,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721271064665,12.5135,158.66,158.58,1.26097162]
["bitfinex","SOLUSD",1721271064867,52.915,158.69,158.62,6.3042]
["bitfinex","SOLUSD",1721271065043,6.302,158.68,158.61,6.3044]
["bitfinex","SOLUSD",1721271065247,6.3027,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1721271065454,6.3027,158.67,158.59,15.7629]
["bitfinex","SOLUSD",1721271065455,6.304,158.63,158.59,15.7629]
["bitfinex","SOLUSD",1721271065759,6.3045,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1721271066560,6.3049,158.61,158.55,22.0738]
["bitfinex","SOLUSD",1721271066867,6.3053,158.6,158.55,22.0741]
["bitfinex","SOLUSD",1721271067058,22.69594374,158.69,158.57,6.3063]
["bitfinex","SOLUSD",1721271067260,30.51,158.65,158.55,15.767]
["bitfinex","SOLUSD",1721271067465,6.3039,158.63,158.56,6.3063]
["bitfinex","SOLUSD",1721271067664,20.0,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1721271068674,20.0,158.62,158.58,6.3059]
["bitfinex","SOLUSD",1721271068866,6.3042,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721271069249,6.3035,158.64,158.59,7.56630581]
["bitfinex","SOLUSD",1721271069445,30.51,158.65,158.6,6.305]
["bitfinex","SOLUSD",1721271069654,6.3031,158.66,158.61,1.2607975]
["bitfinex","SOLUSD",1721271069967,6.3031,158.66,158.59,1.26081588]
["bitfinex","SOLUSD",1721271070361,6.3023,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721271070663,6.3024,158.67,158.63,1.26058577]
["bitfinex","SOLUSD",1721271070973,6.3024,158.67,158.61,22.0663]
["bitfinex","SOLUSD",1721271071366,6.3024,158.67,158.62,1.26066199]
["bitfinex","SOLUSD",1721271071664,6.3028,158.66,158.61,22.0663]
["bitfinex","SOLUSD",1721271072176,16.1031,158.69,158.58,6.3596]
["bitfinex","SOLUSD",1721271072472,16.1031,158.69,158.57,15.765]
["bitfinex","SOLUSD",1721271072473,30.51,158.65,158.57,15.765]
["bitfinex","SOLUSD",1721271072776,6.3044,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1721271073356,6.3048,158.61,158.57,15.765]
["bitfinex","SOLUSD",1721271074045,6.3044,158.62,158.57,15.765]
["bitfinex","SOLUSD",1721271074270,26.3039,158.64,158.58,6.3058]
["bitfinex","SOLUSD",1721271076445,26.3039,158.64,158.58,7.56678955]
["bitfinex","SOLUSD",1721271076671,26.3039,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721271076870,36.8132,158.65,158.6,7.56598227]
["bitfinex","SOLUSD",1721271077071,6.3027,158.67,158.61,6.3045]
["bitfinex","SOLUSD",1721271077272,46.2628,158.71,158.6,15.7625]
["bitfinex","SOLUSD",1721271077574,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721271078551,6.304,158.63,158.56,15.766]
["bitfinex","SOLUSD",1721271078552,6.304,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1721271078746,6.3044,158.62,158.56,15.766]
["bitfinex","SOLUSD",1721271078950,6.304,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1721271079162,6.304,158.63,158.58,7.56683698]
["bitfinex","SOLUSD",1721271080349,30.51,158.65,158.59,7.56653024]
["bitfinex","SOLUSD",1721271080751,36.8135,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1721271081374,6.3035,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1721271081569,6.3035,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721271081882,6.3029,158.66,158.61,7.56543351]
["bitfinex","SOLUSD",1721271082055,6.3029,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1721271082373,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721271084353,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721271084555,6.3045,158.62,158.58,15.7639]
["bitfinex","SOLUSD",1721271084769,6.304,158.63,158.58,15.7639]
["bitfinex","SOLUSD",1721271085077,6.304,158.63,158.58,22.0697]
["bitfinex","SOLUSD",1721271085574,6.3046,158.62,158.55,15.7677]
["bitfinex","SOLUSD",1721271085879,6.304,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1721271086378,6.3045,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721271087560,38.40297617,158.69,158.57,15.7649]
["bitfinex","SOLUSD",1721271087866,45.0,158.68,158.6,6.305]
["bitfinex","SOLUSD",1721271088078,6.3028,158.66,158.6,6.305]
["bitfinex","SOLUSD",1721271088276,6.3024,158.67,158.61,7.56536157]
["bitfinex","SOLUSD",1721271088646,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721271088850,6.3015,158.7,158.64,1.26059379]
["bitfinex","SOLUSD",1721271089187,6.3008,158.71,158.65,7.56326009]
["bitfinex","SOLUSD",1721271089976,6.3008,158.71,158.66,1.26037976]
["bitfinex","SOLUSD",1721271090299,6.3018,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721271090577,6.3018,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1721271090951,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721271092556,6.3033,158.65,158.6,28.2959]
["bitfinex","SOLUSD",1721271092781,6.304,158.63,158.58,22.0694]
["bitfinex","SOLUSD",1721271093279,6.304,158.63,158.58,15.7639]
["bitfinex","SOLUSD",1721271093577,6.3035,158.64,158.58,22.0696]
["bitfinex","SOLUSD",1721271093748,6.304,158.63,158.58,15.7639]
["bitfinex","SOLUSD",1721271094178,15.2245,158.66,158.58,22.0697]
["bitfinex","SOLUSD",1721271094179,6.3036,158.64,158.58,22.0697]
["bitfinex","SOLUSD",1721271094485,6.304,158.63,158.58,15.7639]
["bitfinex","SOLUSD",1721271094894,6.3036,158.64,158.58,22.0695]
["bitfinex","SOLUSD",1721271095202,6.3036,158.64,158.58,22.0698]
["bitfinex","SOLUSD",1721271095409,15.2245,158.66,158.58,15.7639]
["bitfinex","SOLUSD",1721271095709,65.0,158.65,158.58,15.7639]
["bitfinex","SOLUSD",1721271096214,6.3039,158.63,158.58,22.0698]
["bitfinex","SOLUSD",1721271098096,20.0,158.65,158.58,15.7639]
["bitfinex","SOLUSD",1721271098311,20.0,158.65,158.56,16.3369]
["bitfinex","SOLUSD",1721271098312,30.51,158.67,158.61,15.7617]
["bitfinex","SOLUSD",1721271098493,36.8127,158.67,158.61,22.0664]
["bitfinex","SOLUSD",1721271099996,6.303,158.66,158.61,22.0664]
["bitfinex","SOLUSD",1721271100318,30.51,158.67,158.58,15.7647]
["bitfinex","SOLUSD",1721271100602,6.3036,158.64,158.58,15.7647]
["bitfinex","SOLUSD",1721271102013,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721271102221,6.3036,158.64,158.56,16.3369]
["bitfinex","SOLUSD",1721271102222,6.3052,158.6,158.56,16.3369]
["bitfinex","SOLUSD",1721271102510,30.51,158.64,158.56,16.3369]
["bitfinex","SOLUSD",1721271102692,6.3044,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1721271105808,15.8686,158.63,158.55,6.3068]
["bitfinex","SOLUSD",1721271106014,65.0,158.62,158.54,15.7682]
["bitfinex","SOLUSD",1721271106319,6.3058,158.59,158.54,22.0757]
["bitfinex","SOLUSD",1721271107602,30.51,158.6,158.56,6.3065]
["bitfinex","SOLUSD",1721271107790,6.3048,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1721271108196,65.0,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1721271108197,71.3044,158.62,158.56,6.3065]
["bitfinex","SOLUSD",1721271109123,6.305,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1721271109621,6.305,158.61,158.55,7.56824739]
["bitfinex","SOLUSD",1721271110519,6.3051,158.6,158.55,7.56824739]
["bitfinex","SOLUSD",1721271111823,6.3056,158.59,158.54,15.7682]
["bitfinex","SOLUSD",1721271112299,6.3056,158.59,158.54,22.0756]
["bitfinex","SOLUSD",1721271113931,65.0,158.62,158.54,22.0756]
["bitfinex","SOLUSD",1721271113932,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721271115994,6.3047,158.61,158.56,7.56797309]
["bitfinex","SOLUSD",1721271116327,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721271117821,6.6641,158.64,158.58,1.26109236]
["bitfinex","SOLUSD",1721271118019,20.0,158.63,158.55,1.26100636]
["bitfinex","SOLUSD",1721271118204,6.3048,158.61,158.55,6.3067]
["bitfinex","SOLUSD",1721271119026,6.3048,158.61,158.56,6.3064]
["bitfinex","SOLUSD",1721271119206,26.3043,158.63,158.57,6.3062]
["bitfinex","SOLUSD",1721271119825,6.3045,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721271120030,6.3047,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721271120211,6.3047,158.61,158.57,1.26106843]
["bitfinex","SOLUSD",1721271121020,6.3043,158.63,158.58,1.26109277]
["bitfinex","SOLUSD",1721271121226,6.3035,158.65,158.58,1.26109277]
["bitfinex","SOLUSD",1721271121410,6.3035,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1721271121723,6.3035,158.65,158.6,1.26081991]
["bitfinex","SOLUSD",1721271122317,15.5207,158.67,158.6,1.26081991]
["bitfinex","SOLUSD",1721271122318,6.3036,158.64,158.6,1.26081991]
["bitfinex","SOLUSD",1721271123035,6.3036,158.64,158.59,6.3054]
["bitfinex","SOLUSD",1721271123918,6.3036,158.64,158.6,1.26085748]
["bitfinex","SOLUSD",1721271124124,6.3032,158.65,158.61,1.26078752]
["bitfinex","SOLUSD",1721271124340,22.40947617,158.71,158.61,17.02238752]
["bitfinex","SOLUSD",1721271124505,6.3016,158.69,158.63,6.3035]
["bitfinex","SOLUSD",1721271124825,6.3011,158.71,158.64,17.01913085]
["bitfinex","SOLUSD",1721271125047,230.6668,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1721271125202,31.6083,158.8,158.68,1.26007787]
["bitfinex","SOLUSD",1721271125203,30.51,158.78,158.68,1.26007787]
["bitfinex","SOLUSD",1721271125402,30.51,158.78,158.67,22.2544]
["bitfinex","SOLUSD",1721271125403,30.51,158.78,158.7,6.3011]
["bitfinex","SOLUSD",1721271125629,6.2984,158.77,158.71,1.25991484]
["bitfinex","SOLUSD",1721271126434,6.2984,158.77,158.71,16.49751484]
["bitfinex","SOLUSD",1721271126810,230.6668,158.8,158.7,22.0536]
["bitfinex","SOLUSD",1721271127012,6.2988,158.76,158.7,22.0536]
["bitfinex","SOLUSD",1721271127348,6.298,158.78,158.72,6.3003]
["bitfinex","SOLUSD",1721271127506,65.0,158.79,158.7,22.0536]
["bitfinex","SOLUSD",1721271127849,65.0,158.79,158.71,6.3007]
["bitfinex","SOLUSD",1721271127850,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721271128203,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721271128403,6.2984,158.77,158.71,7.56055843]
["bitfinex","SOLUSD",1721271128743,6.299,158.76,158.71,1.25985843]
["bitfinex","SOLUSD",1721271128899,6.299,158.76,158.7,15.7528]
["bitfinex","SOLUSD",1721271129230,6.2992,158.75,158.7,22.0536]
["bitfinex","SOLUSD",1721271129625,6.2988,158.76,158.7,22.0536]
["bitfinex","SOLUSD",1721271129800,6.3004,158.72,158.67,15.2376]
["bitfinex","SOLUSD",1721271130004,15.7456,158.78,158.67,15.2376]
["bitfinex","SOLUSD",1721271130224,65.0,158.77,158.67,15.2376]
["bitfinex","SOLUSD",1721271130428,16.6656,158.76,158.66,22.0587]
["bitfinex","SOLUSD",1721271130627,65.0,158.75,158.66,22.0587]
["bitfinex","SOLUSD",1721271130810,6.2999,158.74,158.66,15.7563]
["bitfinex","SOLUSD",1721271131004,6.2999,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1721271131341,6.2999,158.74,158.68,7.56178513]
["bitfinex","SOLUSD",1721271131922,6.3,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721271132635,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721271133034,6.3,158.73,158.66,22.0586]
["bitfinex","SOLUSD",1721271133338,65.0,158.75,158.66,15.7563]
["bitfinex","SOLUSD",1721271133833,6.3003,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271134343,95.51,158.75,158.66,22.0587]
["bitfinex","SOLUSD",1721271134344,6.3004,158.72,158.66,22.0587]
["bitfinex","SOLUSD",1721271134550,6.3012,158.7,158.66,15.7563]
["bitfinex","SOLUSD",1721271134925,6.3007,158.72,158.66,15.7563]
["bitfinex","SOLUSD",1721271135122,6.3008,158.71,158.66,22.0589]
["bitfinex","SOLUSD",1721271135375,6.3008,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1721271135930,6.3008,158.71,158.66,22.0589]
["bitfinex","SOLUSD",1721271136132,6.3008,158.71,158.66,15.7563]
["bitfinex","SOLUSD",1721271138750,6.3018,158.69,158.63,22.0084]
["bitfinex","SOLUSD",1721271139255,6.3012,158.7,158.64,6.3035]
["bitfinex","SOLUSD",1721271139755,6.3008,158.71,158.65,1.26049913]
["bitfinex","SOLUSD",1721271139925,6.4874,158.74,158.65,1.26049913]
["bitfinex","SOLUSD",1721271140125,6.3011,158.71,158.65,6.3027]
["bitfinex","SOLUSD",1721271140538,6.3011,158.71,158.66,1.26041256]
["bitfinex","SOLUSD",1721271140735,6.3012,158.7,158.66,1.26041271]
["bitfinex","SOLUSD",1721271141150,6.3012,158.7,158.65,6.3027]
["bitfinex","SOLUSD",1721271141333,6.3012,158.7,158.64,22.0615]
["bitfinex","SOLUSD",1721271142021,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271142228,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721271144061,6.3004,158.72,158.66,6.3025]
["bitfinex","SOLUSD",1721271144350,95.51,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1721271144525,94.4820729,158.75,158.65,6.3031]
["bitfinex","SOLUSD",1721271144926,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271145123,6.3017,158.69,158.64,22.0615]
["bitfinex","SOLUSD",1721271145634,6.3011,158.71,158.65,1.26047711]
["bitfinex","SOLUSD",1721271146048,6.3011,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721271146558,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721271146771,6.3003,158.73,158.67,7.56265851]
["bitfinex","SOLUSD",1721271146934,20.0,158.72,158.67,7.56265851]
["bitfinex","SOLUSD",1721271147424,20.0,158.72,158.67,1.26035851]
["bitfinex","SOLUSD",1721271147741,50.2713729,158.75,158.68,1.26025596]
["bitfinex","SOLUSD",1721271147931,6.2993,158.75,158.68,1.26025596]
["bitfinex","SOLUSD",1721271148251,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721271148758,6.2992,158.76,158.7,7.56125148]
["bitfinex","SOLUSD",1721271148930,6.2992,158.76,158.71,1.25998915]
["bitfinex","SOLUSD",1721271149426,6.3,158.73,158.67,15.7553]
["bitfinex","SOLUSD",1721271149863,6.2996,158.74,158.68,6.3016]
["bitfinex","SOLUSD",1721271150046,6.3011,158.71,158.64,15.7589]
["bitfinex","SOLUSD",1721271150251,6.3002,158.73,158.67,6.3022]
["bitfinex","SOLUSD",1721271150553,6.3002,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271150734,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721271152551,6.3005,158.72,158.66,15.756]
["bitfinex","SOLUSD",1721271152739,6.3008,158.71,158.66,15.756]
["bitfinex","SOLUSD",1721271152939,6.3008,158.71,158.66,22.0586]
["bitfinex","SOLUSD",1721271153164,6.3003,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721271153665,6.3003,158.73,158.66,15.756]
["bitfinex","SOLUSD",1721271153666,6.3012,158.7,158.66,15.756]
["bitfinex","SOLUSD",1721271154161,6.3008,158.71,158.66,15.756]
["bitfinex","SOLUSD",1721271154346,47.1077,158.73,158.66,15.756]
["bitfinex","SOLUSD",1721271154857,16.5977,158.73,158.66,15.756]
["bitfinex","SOLUSD",1721271155452,15.7469,158.77,158.66,15.756]
["bitfinex","SOLUSD",1721271155453,32.2423,158.77,158.66,15.756]
["bitfinex","SOLUSD",1721271155763,6.2998,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721271156244,65.0,158.76,158.66,22.0585]
["bitfinex","SOLUSD",1721271156442,45.0,158.73,158.66,22.0585]
["bitfinex","SOLUSD",1721271156643,6.3004,158.72,158.67,7.56256396]
["bitfinex","SOLUSD",1721271156851,6.3,158.73,158.67,7.56256396]
["bitfinex","SOLUSD",1721271157052,30.51,158.75,158.69,15.7538]
["bitfinex","SOLUSD",1721271157252,71.2997,158.74,158.69,15.7538]
["bitfinex","SOLUSD",1721271157663,6.3,158.73,158.69,15.7538]
["bitfinex","SOLUSD",1721271158257,15.27,158.71,158.69,15.7538]
["bitfinex","SOLUSD",1721271158451,15.27,158.71,158.68,6.3016]
["bitfinex","SOLUSD",1721271158853,65.0,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1721271159038,71.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721271159460,6.3002,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271163547,6.3004,158.72,158.66,37.3293]
["bitfinex","SOLUSD",1721271163743,6.3008,158.71,158.66,37.3293]
["bitfinex","SOLUSD",1721271163948,6.3008,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1721271164253,6.3003,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721271164446,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721271166943,20.0,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721271167146,20.0,158.76,158.68,6.3019]
["bitfinex","SOLUSD",1721271167354,20.0,158.76,158.67,6.3023]
["bitfinex","SOLUSD",1721271167355,45.0,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1721271167555,20.0,158.74,158.67,6.3023]
["bitfinex","SOLUSD",1721271168067,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721271168255,26.2999,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721271168674,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271169744,45.0,158.75,158.66,22.0593]
["bitfinex","SOLUSD",1721271169945,20.0,158.74,158.66,22.0593]
["bitfinex","SOLUSD",1721271170545,20.0,158.75,158.66,22.0593]
["bitfinex","SOLUSD",1721271170857,45.0,158.74,158.66,22.0593]
["bitfinex","SOLUSD",1721271171060,6.3008,158.71,158.66,22.0593]
["bitfinex","SOLUSD",1721271173267,15.27,158.72,158.63,31.7631]
["bitfinex","SOLUSD",1721271173469,65.0,158.7,158.63,15.7599]
["bitfinex","SOLUSD",1721271173654,6.302,158.68,158.63,15.7599]
["bitfinex","SOLUSD",1721271173852,6.302,158.68,158.63,22.0636]
["bitfinex","SOLUSD",1721271175972,15.27,158.67,158.64,6.3034]
["bitfinex","SOLUSD",1721271176549,71.3015,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271176769,26.3015,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271177468,6.3015,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271179372,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721271179563,6.3008,158.71,158.63,32.29033934]
["bitfinex","SOLUSD",1721271179766,6.3004,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1721271180073,6.3008,158.71,158.66,6.3024]
["bitfinex","SOLUSD",1721271180393,6.3008,158.71,158.65,15.7571]
["bitfinex","SOLUSD",1721271180579,6.3008,158.71,158.65,17.0175429]
["bitfinex","SOLUSD",1721271181371,6.3008,158.71,158.65,32.2875429]
["bitfinex","SOLUSD",1721271182761,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721271184250,6.3012,158.7,158.65,32.2875429]
["bitfinex","SOLUSD",1721271184453,6.3012,158.7,158.65,17.0175429]
["bitfinex","SOLUSD",1721271185576,6.3012,158.7,158.65,23.3205429]
["bitfinex","SOLUSD",1721271185755,6.3007,158.72,158.65,32.2875429]
["bitfinex","SOLUSD",1721271185956,6.3007,158.72,158.66,15.27]
["bitfinex","SOLUSD",1721271186162,15.747,158.76,158.67,32.20471285]
["bitfinex","SOLUSD",1721271186472,15.27,158.73,158.68,22.83174636]
["bitfinex","SOLUSD",1721271187461,16.0047,158.79,158.72,6.3003]
["bitfinex","SOLUSD",1721271187665,15.27,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721271188071,15.27,158.77,158.73,1.25984889]
["bitfinex","SOLUSD",1721271188389,15.27,158.77,158.72,21.5703]
["bitfinex","SOLUSD",1721271189054,15.27,158.77,158.73,7.55968973]
["bitfinex","SOLUSD",1721271189383,15.27,158.77,158.74,7.55935453]
["bitfinex","SOLUSD",1721271189559,6.2976,158.79,158.74,7.55935453]
["bitfinex","SOLUSD",1721271190476,15.27,158.78,158.74,7.55935453]
["bitfinex","SOLUSD",1721271190853,236.964,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721271191052,236.964,158.8,158.76,1.25961775]
["bitfinex","SOLUSD",1721271191570,230.6668,158.8,158.74,15.3187]
["bitfinex","SOLUSD",1721271191985,15.27,158.75,158.7,15.814]
["bitfinex","SOLUSD",1721271192277,15.27,158.72,158.67,12.9214]
["bitfinex","SOLUSD",1721271192482,15.27,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721271192688,15.27,158.74,158.69,15.27]
["bitfinex","SOLUSD",1721271193068,15.27,158.74,158.69,21.5715]
["bitfinex","SOLUSD",1721271193453,15.27,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721271193881,15.27,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721271194060,15.27,158.75,158.71,7.56074361]
["bitfinex","SOLUSD",1721271194455,15.27,158.73,158.68,37.3256]
["bitfinex","SOLUSD",1721271195476,15.27,158.73,158.68,31.024]
["bitfinex","SOLUSD",1721271195687,15.27,158.73,158.69,1.26007366]
["bitfinex","SOLUSD",1721271195885,6.2991,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1721271196186,15.27,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1721271196370,15.27,158.75,158.71,7.56054126]
["bitfinex","SOLUSD",1721271197289,15.27,158.77,158.72,15.27]
["bitfinex","SOLUSD",1721271197485,15.27,158.77,158.73,1.2597943]
["bitfinex","SOLUSD",1721271197682,15.27,158.77,158.72,15.27]
["bitfinex","SOLUSD",1721271197683,15.27,158.77,158.74,7.55910938]
["bitfinex","SOLUSD",1721271197883,6.2977,158.79,158.74,7.55910938]
["bitfinex","SOLUSD",1721271198679,15.27,158.78,158.74,6.2994]
["bitfinex","SOLUSD",1721271198879,15.27,158.78,158.74,7.5591245]
["bitfinex","SOLUSD",1721271199576,6.2977,158.79,158.74,7.5591245]
["bitfinex","SOLUSD",1721271199891,6.2977,158.79,158.73,7.55964134]
["bitfinex","SOLUSD",1721271200196,6.2977,158.79,158.74,1.25974134]
["bitfinex","SOLUSD",1721271200373,6.298,158.78,158.74,1.25974134]
["bitfinex","SOLUSD",1721271201169,230.6668,158.8,158.74,17.00854134]
["bitfinex","SOLUSD",1721271201170,236.9643,158.8,158.74,17.00854134]
["bitfinex","SOLUSD",1721271201381,15.27,158.78,158.74,17.00854134]
["bitfinex","SOLUSD",1721271201594,15.27,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721271201893,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721271203892,6.617,158.82,158.68,15.7644]
["bitfinex","SOLUSD",1721271203893,15.7428,158.81,158.68,15.7644]
["bitfinex","SOLUSD",1721271204063,15.27,158.72,158.7,6.301]
["bitfinex","SOLUSD",1721271204383,15.27,158.73,158.69,45.7532]
["bitfinex","SOLUSD",1721271204690,15.27,158.74,158.7,7.56111318]
["bitfinex","SOLUSD",1721271204894,15.27,158.73,158.7,7.56111318]
["bitfinex","SOLUSD",1721271205191,45.0,158.8,158.69,37.3244]
["bitfinex","SOLUSD",1721271205192,15.27,158.74,158.69,37.3244]
["bitfinex","SOLUSD",1721271205399,15.27,158.73,158.69,15.7532]
["bitfinex","SOLUSD",1721271205692,15.27,158.73,158.7,6.3009]
["bitfinex","SOLUSD",1721271206596,6.2995,158.75,158.7,6.3009]
["bitfinex","SOLUSD",1721271210314,15.9662,158.78,158.66,15.7568]
["bitfinex","SOLUSD",1721271210612,6.3004,158.72,158.67,6.3021]
["bitfinex","SOLUSD",1721271211382,6.2999,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1721271212503,6.2999,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721271212684,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271214299,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721271218317,6.3005,158.72,158.67,6.3019]
["bitfinex","SOLUSD",1721271218811,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271219602,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721271221288,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271221597,6.5004,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1721271221598,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721271227190,6.5004,158.75,158.69,15.7539]
["bitfinex","SOLUSD",1721271227393,20.0,158.74,158.69,15.7539]
["bitfinex","SOLUSD",1721271227896,15.27,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1721271228291,26.2996,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721271228919,26.2996,158.74,158.69,15.7539]
["bitfinex","SOLUSD",1721271229087,26.2996,158.74,158.69,17.01407525]
["bitfinex","SOLUSD",1721271231015,6.3,158.73,158.69,17.01407618]
["bitfinex","SOLUSD",1721271233412,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271233719,6.3004,158.72,158.67,7.56247755]
["bitfinex","SOLUSD",1721271233893,6.3004,158.72,158.68,1.2601779]
["bitfinex","SOLUSD",1721271235816,15.9662,158.78,158.72,15.7507]
["bitfinex","SOLUSD",1721271236129,15.27,158.76,158.73,7.55985368]
["bitfinex","SOLUSD",1721271236424,15.27,158.76,158.73,1.25979865]
["bitfinex","SOLUSD",1721271237010,15.27,158.76,158.74,1.25981629]
["bitfinex","SOLUSD",1721271238009,15.27,158.76,158.74,1.25974529]
["bitfinex","SOLUSD",1721271238525,15.27,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721271238912,6.2972,158.81,158.73,15.27]
["bitfinex","SOLUSD",1721271239219,6.097,158.83,158.76,6.2986]
["bitfinex","SOLUSD",1721271239597,6.2969,158.81,158.75,22.0468]
["bitfinex","SOLUSD",1721271239999,6.2976,158.79,158.75,15.7477]
["bitfinex","SOLUSD",1721271241011,6.2972,158.81,158.76,1.25968275]
["bitfinex","SOLUSD",1721271241208,6.2972,158.81,158.77,1.25953572]
["bitfinex","SOLUSD",1721271241719,15.27,158.78,158.72,6.3]
["bitfinex","SOLUSD",1721271241914,6.2979,158.79,158.73,6.2999]
["bitfinex","SOLUSD",1721271241915,15.27,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721271242115,15.27,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1721271242320,15.27,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1721271242624,15.27,158.79,158.74,16.52971752]
["bitfinex","SOLUSD",1721271242822,15.27,158.8,158.76,15.747]
["bitfinex","SOLUSD",1721271243004,15.27,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721271243318,15.27,158.81,158.79,7.55696156]
["bitfinex","SOLUSD",1721271243526,15.6596,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1721271243527,15.27,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1721271243896,12.4392,158.87,158.82,22.0374]
["bitfinex","SOLUSD",1721271244127,15.7305,158.93,158.82,22.0374]
["bitfinex","SOLUSD",1721271244128,15.27,158.84,158.82,22.0374]
["bitfinex","SOLUSD",1721271244334,15.27,158.85,158.83,6.296]
["bitfinex","SOLUSD",1721271244632,15.27,158.84,158.8,6.2968]
["bitfinex","SOLUSD",1721271244836,15.27,158.82,158.8,6.2968]
["bitfinex","SOLUSD",1721271245206,6.2952,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721271245207,15.27,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1721271245434,15.27,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721271245707,15.27,158.84,158.82,1.25911021]
["bitfinex","SOLUSD",1721271247509,15.27,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721271247715,15.27,158.86,158.83,1.25904331]
["bitfinex","SOLUSD",1721271247954,15.5345,158.9,158.83,1.25904331]
["bitfinex","SOLUSD",1721271247955,15.27,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1721271248138,15.27,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721271248434,15.27,158.88,158.85,7.5539943]
["bitfinex","SOLUSD",1721271249136,6.2924,158.92,158.86,7.55369585]
["bitfinex","SOLUSD",1721271249340,16.2159,158.94,158.84,15.7386]
["bitfinex","SOLUSD",1721271249546,15.27,158.89,158.84,31.0086]
["bitfinex","SOLUSD",1721271249704,15.27,158.89,158.86,6.2944]
["bitfinex","SOLUSD",1721271250032,15.27,158.89,158.84,37.3038]
["bitfinex","SOLUSD",1721271250216,15.27,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721271250418,6.2924,158.93,158.84,31.0086]
["bitfinex","SOLUSD",1721271250634,6.2924,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721271250931,6.2924,158.93,158.84,31.0086]
["bitfinex","SOLUSD",1721271250932,26.2926,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1721271251138,15.27,158.89,158.85,6.2952]
["bitfinex","SOLUSD",1721271251516,15.27,158.89,158.86,6.2946]
["bitfinex","SOLUSD",1721271251727,15.27,158.89,158.86,7.55335856]
["bitfinex","SOLUSD",1721271251920,26.2924,158.92,158.86,7.55335856]
["bitfinex","SOLUSD",1721271252127,6.2929,158.91,158.85,21.5652]
["bitfinex","SOLUSD",1721271252314,6.2929,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1721271252513,15.27,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721271253744,6.2938,158.89,158.84,31.0086]
["bitfinex","SOLUSD",1721271254033,20.0,158.92,158.82,16.3179]
["bitfinex","SOLUSD",1721271254220,15.27,158.87,158.84,6.2952]
["bitfinex","SOLUSD",1721271254420,15.27,158.87,158.83,22.0358]
["bitfinex","SOLUSD",1721271254823,15.27,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1721271255023,15.27,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721271255330,15.27,158.88,158.84,7.55442871]
["bitfinex","SOLUSD",1721271255730,15.27,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721271255935,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721271256445,6.2936,158.89,158.83,22.0356]
["bitfinex","SOLUSD",1721271257238,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721271257737,6.2936,158.89,158.83,22.0354]
["bitfinex","SOLUSD",1721271258246,20.0,158.93,158.84,6.2953]
["bitfinex","SOLUSD",1721271258247,6.2932,158.9,158.84,6.2953]
["bitfinex","SOLUSD",1721271258543,15.27,158.88,158.83,31.0098]
["bitfinex","SOLUSD",1721271258927,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721271260236,15.27,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721271260455,20.0,158.93,158.86,7.55358037]
["bitfinex","SOLUSD",1721271260456,6.2926,158.92,158.86,7.55358037]
["bitfinex","SOLUSD",1721271260640,20.0,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721271260827,15.27,158.87,158.84,6.2953]
["bitfinex","SOLUSD",1721271261026,6.2936,158.89,158.83,22.0358]
["bitfinex","SOLUSD",1721271261519,6.2936,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1721271261722,15.27,158.87,158.84,7.55430775]
["bitfinex","SOLUSD",1721271262038,20.0,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1721271262039,15.27,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721271262243,15.27,158.88,158.84,1.25890775]
["bitfinex","SOLUSD",1721271262244,15.27,158.88,158.86,7.55361309]
["bitfinex","SOLUSD",1721271262414,6.2924,158.92,158.86,1.25881309]
["bitfinex","SOLUSD",1721271262619,15.27,158.91,158.88,6.2938]
["bitfinex","SOLUSD",1721271262846,16.2159,158.94,158.88,6.2938]
["bitfinex","SOLUSD",1721271263141,16.2159,158.94,158.87,6.2944]
["bitfinex","SOLUSD",1721271263142,6.2924,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1721271263843,15.27,158.89,158.86,22.0317]
["bitfinex","SOLUSD",1721271264029,6.2929,158.91,158.86,22.0317]
["bitfinex","SOLUSD",1721271264425,6.3603,158.95,158.89,15.734]
["bitfinex","SOLUSD",1721271264841,15.27,158.92,158.89,15.734]
["bitfinex","SOLUSD",1721271265244,15.27,158.92,158.89,22.0276]
["bitfinex","SOLUSD",1721271266050,15.27,158.93,158.89,22.0276]
["bitfinex","SOLUSD",1721271267956,15.27,158.93,158.9,1.25855178]
["bitfinex","SOLUSD",1721271268145,15.27,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1721271269545,15.27,158.94,158.9,7.55175178]
["bitfinex","SOLUSD",1721271270642,15.27,158.94,158.89,22.0276]
["bitfinex","SOLUSD",1721271271049,15.27,158.93,158.9,1.25844985]
["bitfinex","SOLUSD",1721271271758,15.27,158.93,158.89,22.0276]
["bitfinex","SOLUSD",1721271271934,15.27,158.94,158.89,22.0276]
["bitfinex","SOLUSD",1721271272248,15.27,158.94,158.9,1.25845]
["bitfinex","SOLUSD",1721271275959,6.2912,158.95,158.9,1.25845]
["bitfinex","SOLUSD",1721271276142,6.2906,158.97,158.92,6.2923]
["bitfinex","SOLUSD",1721271277422,6.2906,158.97,158.91,22.82112988]
["bitfinex","SOLUSD",1721271278143,6.291,158.96,158.91,22.82112988]
["bitfinex","SOLUSD",1721271278466,6.291,158.96,158.89,15.734]
["bitfinex","SOLUSD",1721271278467,15.27,158.92,158.88,15.1592]
["bitfinex","SOLUSD",1721271278634,6.2929,158.91,158.88,15.1592]
["bitfinex","SOLUSD",1721271279155,6.2925,158.92,158.88,15.1592]
["bitfinex","SOLUSD",1721271279742,6.2928,158.91,158.86,6.2945]
["bitfinex","SOLUSD",1721271280135,6.2925,158.92,158.86,6.2945]
["bitfinex","SOLUSD",1721271280334,16.0473,158.97,158.87,1.25867787]
["bitfinex","SOLUSD",1721271280335,6.292,158.93,158.87,1.25867787]
["bitfinex","SOLUSD",1721271280554,6.292,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721271280555,15.27,158.93,158.89,6.2935]
["bitfinex","SOLUSD",1721271281644,6.2917,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721271282564,15.27,158.9,158.88,15.735]
["bitfinex","SOLUSD",1721271282930,15.27,158.92,158.88,23.28742773]
["bitfinex","SOLUSD",1721271283129,6.2921,158.93,158.88,22.0288]
["bitfinex","SOLUSD",1721271283354,6.2927,158.92,158.88,15.735]
["bitfinex","SOLUSD",1721271284054,6.2921,158.93,158.88,15.735]
["bitfinex","SOLUSD",1721271284444,6.2921,158.93,158.88,22.0289]
["bitfinex","SOLUSD",1721271287743,61.08,158.96,158.88,15.735]
["bitfinex","SOLUSD",1721271287946,15.27,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1721271288252,15.27,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1721271288758,6.2905,158.97,158.91,15.732]
["bitfinex","SOLUSD",1721271288940,15.27,158.95,158.92,1.25834343]
["bitfinex","SOLUSD",1721271289443,15.27,158.94,158.92,1.25834343]
["bitfinex","SOLUSD",1721271290046,15.27,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1721271290242,15.27,158.94,158.91,22.0248]
["bitfinex","SOLUSD",1721271290436,15.27,158.93,158.91,22.0248]
["bitfinex","SOLUSD",1721271291557,30.7485,159.01,158.92,6.2924]
["bitfinex","SOLUSD",1721271291763,45.0,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1721271292542,6.2909,158.96,158.91,22.0248]
["bitfinex","SOLUSD",1721271293464,15.27,158.93,158.91,22.0248]
["bitfinex","SOLUSD",1721271294474,6.2913,158.95,158.91,15.732]
["bitfinex","SOLUSD",1721271294644,6.2917,158.94,158.88,15.735]
["bitfinex","SOLUSD",1721271294849,15.27,158.96,158.89,6.2935]
["bitfinex","SOLUSD",1721271295041,45.0,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1721271295241,51.2913,158.95,158.89,6.2935]
["bitfinex","SOLUSD",1721271295441,51.2913,158.95,158.88,15.735]
["bitfinex","SOLUSD",1721271295442,15.27,158.92,158.9,6.293]
["bitfinex","SOLUSD",1721271296151,51.2913,158.95,158.9,6.293]
["bitfinex","SOLUSD",1721271296643,15.27,158.91,158.9,6.293]
["bitfinex","SOLUSD",1721271296960,15.27,158.92,158.9,6.293]
["bitfinex","SOLUSD",1721271298161,15.27,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721271298462,15.27,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1721271299945,15.27,158.93,158.91,6.2928]
["bitfinex","SOLUSD",1721271301251,15.27,158.93,158.9,22.0256]
["bitfinex","SOLUSD",1721271301470,51.2913,158.95,158.9,22.0256]
["bitfinex","SOLUSD",1721271302166,6.2916,158.94,158.9,15.7324]
["bitfinex","SOLUSD",1721271302872,51.2913,158.95,158.9,22.0254]
["bitfinex","SOLUSD",1721271303045,45.0,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1721271303987,15.27,158.92,158.9,15.7324]
["bitfinex","SOLUSD",1721271305877,6.2918,158.94,158.9,15.7324]
["bitfinex","SOLUSD",1721271305878,15.27,158.91,158.9,15.7324]
["bitfinex","SOLUSD",1721271307467,15.27,158.91,158.89,6.2933]
["bitfinex","SOLUSD",1721271307666,15.27,158.9,158.87,22.0299]
["bitfinex","SOLUSD",1721271307990,60.9497,158.95,158.87,22.0299]
["bitfinex","SOLUSD",1721271308875,6.2921,158.93,158.87,22.0299]
["bitfinex","SOLUSD",1721271309181,45.0,158.92,158.87,22.0299]
["bitfinex","SOLUSD",1721271309549,45.0,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721271309752,15.27,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1721271309957,15.9497,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721271310176,15.27,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1721271311075,6.2905,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721271311258,15.27,158.94,158.93,6.292]
["bitfinex","SOLUSD",1721271311459,15.27,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721271311661,28.1117,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721271311858,15.27,158.95,158.94,6.2916]
["bitfinex","SOLUSD",1721271312776,15.27,158.95,158.92,15.7302]
["bitfinex","SOLUSD",1721271312967,21.822,158.99,158.92,15.7302]
["bitfinex","SOLUSD",1721271313181,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721271314981,15.27,158.95,158.93,6.292]
["bitfinex","SOLUSD",1721271315357,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721271315968,51.2905,158.97,158.92,15.7302]
["bitfinex","SOLUSD",1721271316169,15.27,158.94,158.92,15.7302]
["bitfinex","SOLUSD",1721271317166,15.27,158.93,158.92,15.7302]
["bitfinex","SOLUSD",1721271317977,15.27,158.93,158.88,15.27]
["bitfinex","SOLUSD",1721271317978,15.27,158.93,158.88,15.7343]
["bitfinex","SOLUSD",1721271318177,45.0,158.97,158.88,15.7343]
["bitfinex","SOLUSD",1721271318381,60.7253,158.98,158.84,37.3979]
["bitfinex","SOLUSD",1721271318598,6.483,158.93,158.84,15.7382]
["bitfinex","SOLUSD",1721271318760,15.27,158.86,158.84,22.0336]
["bitfinex","SOLUSD",1721271318960,15.27,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721271319375,15.27,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1721271319585,15.27,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1721271319986,15.27,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721271320496,15.27,158.88,158.86,6.2947]
["bitfinex","SOLUSD",1721271320678,6.2931,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721271321075,6.2931,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1721271322263,6.2931,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1721271322468,6.2924,158.92,158.85,1.25875721]
["bitfinex","SOLUSD",1721271322692,6.2924,158.92,158.84,31.0082]
["bitfinex","SOLUSD",1721271323009,15.27,158.9,158.85,15.27]
["bitfinex","SOLUSD",1721271323201,6.2924,158.92,158.84,31.0082]
["bitfinex","SOLUSD",1721271323699,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721271325178,6.483,158.93,158.84,15.7382]
["bitfinex","SOLUSD",1721271325179,6.2942,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1721271325383,6.483,158.93,158.8,15.7425]
["bitfinex","SOLUSD",1721271325384,15.1828,158.91,158.8,15.7425]
["bitfinex","SOLUSD",1721271325900,6.2952,158.86,158.8,22.0397]
["bitfinex","SOLUSD",1721271326070,15.27,158.83,158.8,22.0397]
["bitfinex","SOLUSD",1721271326268,15.27,158.83,158.8,15.7425]
["bitfinex","SOLUSD",1721271326886,15.27,158.83,158.8,22.0396]
["bitfinex","SOLUSD",1721271327091,15.27,158.82,158.8,22.0396]
["bitfinex","SOLUSD",1721271327293,15.27,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1721271327498,6.3595,158.87,158.77,15.27]
["bitfinex","SOLUSD",1721271327805,6.3595,158.87,158.76,6.1416]
["bitfinex","SOLUSD",1721271327806,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721271328185,51.2948,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721271329282,15.27,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1721271329607,15.27,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721271329974,15.27,158.85,158.82,1.25917371]
["bitfinex","SOLUSD",1721271330176,6.294,158.88,158.83,1.2590876]
["bitfinex","SOLUSD",1721271330380,6.294,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1721271330592,15.27,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721271331299,6.2952,158.86,158.81,15.7411]
["bitfinex","SOLUSD",1721271331474,6.2953,158.85,158.78,15.27]
["bitfinex","SOLUSD",1721271331671,15.27,158.82,158.79,7.55696384]
["bitfinex","SOLUSD",1721271331901,15.27,158.82,158.8,1.2593636]
["bitfinex","SOLUSD",1721271332106,15.27,158.88,158.8,6.2972]
["bitfinex","SOLUSD",1721271332277,45.0,158.87,158.8,6.2972]
["bitfinex","SOLUSD",1721271332606,15.27,158.81,158.78,6.2976]
["bitfinex","SOLUSD",1721271333399,6.2961,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1721271333599,6.2956,158.85,158.79,6.2976]
["bitfinex","SOLUSD",1721271333780,51.2957,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1721271333980,6.296,158.83,158.77,22.0431]
["bitfinex","SOLUSD",1721271334905,15.27,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1721271335403,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721271335903,6.2957,158.84,158.79,15.743]
["bitfinex","SOLUSD",1721271336100,6.2952,158.85,158.79,15.743]
["bitfinex","SOLUSD",1721271336286,6.2952,158.85,158.8,6.2968]
["bitfinex","SOLUSD",1721271336615,6.2952,158.85,158.79,15.743]
["bitfinex","SOLUSD",1721271336616,15.27,158.82,158.79,15.743]
["bitfinex","SOLUSD",1721271337207,6.2955,158.85,158.8,1.25934337]
["bitfinex","SOLUSD",1721271337581,15.27,158.88,158.79,15.743]
["bitfinex","SOLUSD",1721271337897,6.2955,158.85,158.79,22.0405]
["bitfinex","SOLUSD",1721271338083,6.2955,158.85,158.79,15.743]
["bitfinex","SOLUSD",1721271338286,6.2955,158.85,158.8,1.25928313]
["bitfinex","SOLUSD",1721271338614,6.2956,158.84,158.79,15.743]
["bitfinex","SOLUSD",1721271338806,15.27,158.83,158.8,1.25932386]
["bitfinex","SOLUSD",1721271339677,15.27,158.83,158.79,15.743]
["bitfinex","SOLUSD",1721271339898,6.2953,158.85,158.79,15.743]
["bitfinex","SOLUSD",1721271340092,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721271340387,6.2956,158.84,158.79,15.743]
["bitfinex","SOLUSD",1721271340725,15.27,158.81,158.79,15.743]
["bitfinex","SOLUSD",1721271341483,15.27,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721271341685,15.27,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721271347512,15.27,158.79,158.78,6.298]
["bitfinex","SOLUSD",1721271348616,15.27,158.79,158.75,15.7473]
["bitfinex","SOLUSD",1721271348821,15.27,158.78,158.77,6.2983]
["bitfinex","SOLUSD",1721271350234,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1721271350235,15.27,158.79,158.78,6.2978]
["bitfinex","SOLUSD",1721271351695,15.27,158.82,158.81,6.2967]
["bitfinex","SOLUSD",1721271352789,15.27,158.82,158.8,22.04]
["bitfinex","SOLUSD",1721271352990,6.2953,158.85,158.8,22.04]
["bitfinex","SOLUSD",1721271353419,6.296,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1721271353730,15.27,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1721271354514,15.27,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1721271355216,15.27,158.8,158.78,6.2976]
["bitfinex","SOLUSD",1721271356610,15.27,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721271356812,22.1357,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1721271357016,45.0,158.85,158.8,6.2969]
["bitfinex","SOLUSD",1721271357721,15.27,158.82,158.8,6.2969]
["bitfinex","SOLUSD",1721271358317,15.27,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721271358718,15.27,158.82,158.79,22.0412]
["bitfinex","SOLUSD",1721271358922,6.2953,158.85,158.79,22.0412]
["bitfinex","SOLUSD",1721271360554,6.2956,158.84,158.79,22.0412]
["bitfinex","SOLUSD",1721271361526,22.1357,158.86,158.8,1.25935566]
["bitfinex","SOLUSD",1721271361834,22.1357,158.86,158.79,15.744]
["bitfinex","SOLUSD",1721271362218,22.1357,158.86,158.8,1.2592997]
["bitfinex","SOLUSD",1721271362522,22.1357,158.86,158.79,15.744]
["bitfinex","SOLUSD",1721271362733,15.27,158.81,158.79,15.744]
["bitfinex","SOLUSD",1721271363121,15.27,158.81,158.79,22.0414]
["bitfinex","SOLUSD",1721271363313,15.27,158.81,158.79,15.744]
["bitfinex","SOLUSD",1721271364021,22.1357,158.86,158.79,15.744]
["bitfinex","SOLUSD",1721271364225,15.27,158.8,158.76,6.2985]
["bitfinex","SOLUSD",1721271364428,6.2965,158.82,158.76,6.2985]
["bitfinex","SOLUSD",1721271365006,6.2968,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1721271366133,6.2972,158.8,158.75,15.747]
["bitfinex","SOLUSD",1721271366729,6.2972,158.8,158.75,22.046]
["bitfinex","SOLUSD",1721271367523,6.2968,158.81,158.75,22.046]
["bitfinex","SOLUSD",1721271367715,45.0,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721271367915,45.0,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1721271368108,45.0,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1721271368808,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1721271369113,22.1357,158.86,158.78,6.2978]
["bitfinex","SOLUSD",1721271369328,45.0,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721271369535,15.27,158.82,158.79,1.259465]
["bitfinex","SOLUSD",1721271369742,15.27,158.81,158.79,1.259465]
["bitfinex","SOLUSD",1721271369909,22.1357,158.86,158.79,1.25934048]
["bitfinex","SOLUSD",1721271370114,15.27,158.83,158.81,22.0385]
["bitfinex","SOLUSD",1721271370642,6.2953,158.85,158.81,15.7417]
["bitfinex","SOLUSD",1721271371236,15.27,158.82,158.81,15.7417]
["bitfinex","SOLUSD",1721271374339,21.4216,158.9,158.81,17.00100531]
["bitfinex","SOLUSD",1721271374637,15.27,158.86,158.84,22.0343]
["bitfinex","SOLUSD",1721271374849,15.27,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1721271375509,6.2936,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721271375712,6.2936,158.9,158.84,22.0347]
["bitfinex","SOLUSD",1721271375921,6.2938,158.89,158.84,15.7391]
["bitfinex","SOLUSD",1721271376329,37.5565,158.94,158.85,6.2951]
["bitfinex","SOLUSD",1721271376525,6.2933,158.9,158.84,22.0347]
["bitfinex","SOLUSD",1721271378646,6.2933,158.9,158.85,7.55388437]
["bitfinex","SOLUSD",1721271378951,6.2933,158.9,158.85,6.295]
["bitfinex","SOLUSD",1721271379119,6.2936,158.89,158.84,22.0346]
["bitfinex","SOLUSD",1721271379432,6.2941,158.88,158.84,15.7391]
["bitfinex","SOLUSD",1721271379629,37.5565,158.94,158.84,15.7391]
["bitfinex","SOLUSD",1721271379630,6.2936,158.89,158.84,15.7391]
["bitfinex","SOLUSD",1721271379832,15.27,158.86,158.84,15.7391]
["bitfinex","SOLUSD",1721271380042,15.27,158.86,158.84,22.0346]
["bitfinex","SOLUSD",1721271380220,37.5565,158.94,158.84,22.0346]
["bitfinex","SOLUSD",1721271380421,6.2933,158.9,158.84,22.0346]
["bitfinex","SOLUSD",1721271381448,15.27,158.86,158.84,22.0346]
["bitfinex","SOLUSD",1721271382037,15.27,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1721271382433,6.2931,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1721271382753,6.2931,158.91,158.86,1.25888338]
["bitfinex","SOLUSD",1721271382948,15.27,158.87,158.86,1.25888338]
["bitfinex","SOLUSD",1721271383147,15.27,158.88,158.85,7.55407773]
["bitfinex","SOLUSD",1721271383450,15.27,158.88,158.86,1.25882862]
["bitfinex","SOLUSD",1721271383625,15.27,158.88,158.85,7.55374083]
["bitfinex","SOLUSD",1721271384041,15.27,158.88,158.84,15.7391]
["bitfinex","SOLUSD",1721271384042,15.27,158.88,158.86,7.55355669]
["bitfinex","SOLUSD",1721271384349,6.2928,158.92,158.86,1.25885669]
["bitfinex","SOLUSD",1721271384932,6.2928,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721271385538,6.2929,158.91,158.85,6.2949]
["bitfinex","SOLUSD",1721271385730,15.27,158.89,158.85,6.2949]
["bitfinex","SOLUSD",1721271385933,15.27,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721271386355,6.2932,158.9,158.84,15.7391]
["bitfinex","SOLUSD",1721271386661,6.2929,158.91,158.85,6.2949]
["bitfinex","SOLUSD",1721271386863,15.27,158.86,158.84,22.0347]
["bitfinex","SOLUSD",1721271387155,45.0,158.9,158.84,22.0347]
["bitfinex","SOLUSD",1721271387326,15.27,158.86,158.84,15.7391]
["bitfinex","SOLUSD",1721271388730,15.27,158.86,158.82,21.5796]
["bitfinex","SOLUSD",1721271388930,6.2944,158.88,158.82,21.5796]
["bitfinex","SOLUSD",1721271389158,6.2944,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721271389340,6.2944,158.88,158.82,15.2832]
["bitfinex","SOLUSD",1721271389341,6.2944,158.88,158.82,21.5796]
["bitfinex","SOLUSD",1721271389731,6.2944,158.88,158.82,6.2964]
["bitfinex","SOLUSD",1721271390140,15.27,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721271390344,15.27,158.82,158.8,15.7421]
["bitfinex","SOLUSD",1721271390830,15.27,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721271392149,37.3643,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1721271392356,45.0,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1721271392653,51.2948,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1721271393030,15.27,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721271395267,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721271395763,15.25,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721271396360,15.25,158.82,158.8,22.0392]
["bitfinex","SOLUSD",1721271396549,6.2954,158.85,158.8,22.0392]
["bitfinex","SOLUSD",1721271397362,45.0,158.87,158.78,16.0866]
["bitfinex","SOLUSD",1721271398854,15.25,158.81,158.78,16.0866]
["bitfinex","SOLUSD",1721271401970,45.0,158.87,158.78,16.0866]
["bitfinex","SOLUSD",1721271402364,45.0,158.87,158.74,15.4332]
["bitfinex","SOLUSD",1721271402568,20.0,158.86,158.74,15.4332]
["bitfinex","SOLUSD",1721271402867,45.0,158.85,158.74,15.4332]
["bitfinex","SOLUSD",1721271403275,15.9994,158.84,158.74,15.4332]
["bitfinex","SOLUSD",1721271403439,45.0,158.83,158.74,15.4332]
["bitfinex","SOLUSD",1721271408161,6.1076,158.82,158.71,6.6159]
["bitfinex","SOLUSD",1721271408345,45.0,158.81,158.71,6.6159]
["bitfinex","SOLUSD",1721271408945,45.0,158.81,158.71,89.50975939]
["bitfinex","SOLUSD",1721271409151,45.0,158.81,158.71,6.6159]
["bitfinex","SOLUSD",1721271410548,15.25,158.74,158.7,15.9113]
["bitfinex","SOLUSD",1721271410960,45.0,158.81,158.7,15.9113]
["bitfinex","SOLUSD",1721271410961,15.25,158.75,158.7,15.9113]
["bitfinex","SOLUSD",1721271412966,15.25,158.8,158.7,15.9113]
["bitfinex","SOLUSD",1721271413173,45.0,158.79,158.7,15.9113]
["bitfinex","SOLUSD",1721271413955,45.0,158.79,158.7,31.1613]
["bitfinex","SOLUSD",1721271417876,45.0,158.79,158.7,15.9113]
["bitfinex","SOLUSD",1721271422954,15.25,158.74,158.7,15.9113]
["bitfinex","SOLUSD",1721271423881,15.25,158.76,158.71,16.50990339]
["bitfinex","SOLUSD",1721271424088,15.25,158.76,158.71,15.25]
["bitfinex","SOLUSD",1721271424464,45.0,158.79,158.7,31.1613]
["bitfinex","SOLUSD",1721271424963,45.0,158.79,158.7,15.9113]
["bitfinex","SOLUSD",1721271426460,45.0,158.79,158.7,31.1613]
["bitfinex","SOLUSD",1721271427363,45.0,158.79,158.7,15.9113]
["bitfinex","SOLUSD",1721271431087,6.1076,158.82,158.71,1.25984802]
["bitfinex","SOLUSD",1721271431272,15.25,158.78,158.72,15.25]
["bitfinex","SOLUSD",1721271431472,15.25,158.77,158.72,15.25]
["bitfinex","SOLUSD",1721271431671,15.25,158.76,158.73,1.25973183]
["bitfinex","SOLUSD",1721271431884,15.25,158.77,158.74,1.25970946]
["bitfinex","SOLUSD",1721271432086,15.25,158.78,158.74,1.25970946]
["bitfinex","SOLUSD",1721271432285,15.25,158.78,158.73,15.25]
["bitfinex","SOLUSD",1721271432484,15.9994,158.84,158.72,15.25]
["bitfinex","SOLUSD",1721271432679,45.0,158.83,158.72,15.25]
["bitfinex","SOLUSD",1721271432994,45.0,158.83,158.7,15.9113]
["bitfinex","SOLUSD",1721271432995,45.0,158.83,158.71,15.25]
["bitfinex","SOLUSD",1721271435173,45.0,158.83,158.72,16.50962582]
["bitfinex","SOLUSD",1721271435785,15.9994,158.84,158.74,15.25]
["bitfinex","SOLUSD",1721271437200,15.9994,158.84,158.73,6.2194]
["bitfinex","SOLUSD",1721271437201,15.9994,158.84,158.73,21.4694]
["bitfinex","SOLUSD",1721271437404,45.0,158.83,158.73,21.4694]
["bitfinex","SOLUSD",1721271437779,45.0,158.83,158.73,6.2194]
["bitfinex","SOLUSD",1721271440616,15.25,158.74,158.7,15.9113]
["bitfinex","SOLUSD",1721271440801,15.25,158.73,158.7,15.9113]
["bitfinex","SOLUSD",1721271441512,15.25,158.74,158.7,15.9113]
["bitfinex","SOLUSD",1721271442100,15.25,158.74,158.71,1.25992917]
["bitfinex","SOLUSD",1721271442983,15.25,158.74,158.7,15.9113]
["bitfinex","SOLUSD",1721271443384,15.25,158.74,158.71,1.25990048]
["bitfinex","SOLUSD",1721271444110,15.25,158.74,158.7,15.9113]
["bitfinex","SOLUSD",1721271446593,15.25,158.8,158.7,31.1613]
["bitfinex","SOLUSD",1721271446785,45.0,158.79,158.7,31.1613]
["bitfinex","SOLUSD",1721271447211,45.0,158.79,158.71,1.25984598]
["bitfinex","SOLUSD",1721271447685,45.0,158.79,158.7,31.1613]
["bitfinex","SOLUSD",1721271448815,15.25,158.8,158.7,32.42111012]
["bitfinex","SOLUSD",1721271448985,15.9994,158.84,158.72,15.25]
["bitfinex","SOLUSD",1721271449185,15.25,158.78,158.73,16.50961289]
["bitfinex","SOLUSD",1721271449382,15.25,158.78,158.74,1.25960286]
["bitfinex","SOLUSD",1721271450018,6.4527,158.85,158.75,1.25958697]
["bitfinex","SOLUSD",1721271450201,6.4527,158.85,158.76,15.25]
["bitfinex","SOLUSD",1721271450385,15.25,158.81,158.77,1.25936521]
["bitfinex","SOLUSD",1721271450587,15.25,158.82,158.77,16.50936521]
["bitfinex","SOLUSD",1721271451110,15.25,158.83,158.77,16.50936521]
["bitfinex","SOLUSD",1721271451295,76.0655,158.88,158.77,15.25]
["bitfinex","SOLUSD",1721271451612,76.0655,158.88,158.77,1.25925432]
["bitfinex","SOLUSD",1721271451788,76.0655,158.88,158.78,16.6382]
["bitfinex","SOLUSD",1721271451987,76.0655,158.88,158.79,1.25919257]
["bitfinex","SOLUSD",1721271452188,76.0655,158.88,158.78,16.6382]
["bitfinex","SOLUSD",1721271453313,45.0,158.87,158.78,16.6382]
["bitfinex","SOLUSD",1721271453998,15.25,158.81,158.78,16.6382]
["bitfinex","SOLUSD",1721271454186,45.0,158.87,158.78,16.6382]
["bitfinex","SOLUSD",1721271454385,15.25,158.82,158.78,16.6382]
["bitfinex","SOLUSD",1721271456103,45.0,158.87,158.78,16.6382]
["bitfinex","SOLUSD",1721271457113,15.25,158.79,158.78,16.6382]
["bitfinex","SOLUSD",1721271457501,45.0,158.87,158.78,16.6382]
["bitfinex","SOLUSD",1721271459695,15.25,158.81,158.78,16.6382]
["bitfinex","SOLUSD",1721271459915,45.0,158.87,158.78,16.6382]
["bitfinex","SOLUSD",1721271462099,45.0,158.87,158.79,1.25921643]
["bitfinex","SOLUSD",1721271462304,15.25,158.82,158.8,1.25920949]
["bitfinex","SOLUSD",1721271462712,15.25,158.82,158.78,16.6382]
["bitfinex","SOLUSD",1721271464397,15.25,158.82,158.79,1.25925015]
["bitfinex","SOLUSD",1721271464698,15.25,158.81,158.78,16.6382]
["bitfinex","SOLUSD",1721271467703,15.25,158.81,158.79,1.25929109]
["bitfinex","SOLUSD",1721271468010,15.25,158.81,158.79,1.25918474]
["bitfinex","SOLUSD",1721271468214,15.25,158.85,158.8,1.25917504]
["bitfinex","SOLUSD",1721271468416,16.1277,158.92,158.8,1.25917504]
["bitfinex","SOLUSD",1721271468417,16.1277,158.92,158.8,16.50917504]
["bitfinex","SOLUSD",1721271468614,16.1277,158.92,158.81,15.25]
["bitfinex","SOLUSD",1721271468615,15.25,158.86,158.81,15.25]
["bitfinex","SOLUSD",1721271468824,15.25,158.86,158.82,1.25895343]
["bitfinex","SOLUSD",1721271469125,15.25,158.86,158.83,1.25895427]
["bitfinex","SOLUSD",1721271469509,16.1277,158.92,158.79,15.25]
["bitfinex","SOLUSD",1721271469834,15.25,158.88,158.78,16.6382]
["bitfinex","SOLUSD",1721271470131,45.0,158.87,158.78,16.6382]
["bitfinex","SOLUSD",1721271470524,15.25,158.81,158.78,16.6382]
["bitfinex","SOLUSD",1721271471310,15.25,158.8,158.78,16.6382]
["bitfinex","SOLUSD",1721271471798,45.0,158.87,158.78,16.6382]
["bitfinex","SOLUSD",1721271473040,6.2952,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721271473731,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721271476137,15.25,158.83,158.81,1.25930007]
["bitfinex","SOLUSD",1721271476310,15.25,158.83,158.81,7.55600007]
["bitfinex","SOLUSD",1721271477110,15.25,158.83,158.81,1.25930007]
["bitfinex","SOLUSD",1721271479027,15.25,158.83,158.81,7.55610007]
["bitfinex","SOLUSD",1721271479540,15.25,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1721271479829,15.25,158.84,158.82,7.55558124]
["bitfinex","SOLUSD",1721271480328,6.2954,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721271481808,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721271482235,6.294,158.89,158.83,6.2959]
["bitfinex","SOLUSD",1721271482450,15.25,158.86,158.82,15.741]
["bitfinex","SOLUSD",1721271482935,15.25,158.86,158.83,1.25897056]
["bitfinex","SOLUSD",1721271483433,15.25,158.86,158.84,1.25896723]
["bitfinex","SOLUSD",1721271484330,15.25,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1721271484527,6.2937,158.89,158.85,1.25891705]
["bitfinex","SOLUSD",1721271484731,16.1277,158.92,158.86,1.25890236]
["bitfinex","SOLUSD",1721271485538,15.7301,158.94,158.86,1.25890236]
["bitfinex","SOLUSD",1721271485737,61.7336,158.96,158.87,6.2944]
["bitfinex","SOLUSD",1721271485738,15.25,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721271485946,15.25,158.89,158.87,7.55314866]
["bitfinex","SOLUSD",1721271486146,15.25,158.89,158.88,6.294]
["bitfinex","SOLUSD",1721271486309,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721271486507,6.2921,158.93,158.89,1.25856683]
["bitfinex","SOLUSD",1721271486508,15.25,158.91,158.89,1.25856683]
["bitfinex","SOLUSD",1721271487518,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721271488050,15.25,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721271491314,15.25,158.9,158.88,6.294]
["bitfinex","SOLUSD",1721271491952,15.25,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721271493222,15.25,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721271494045,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721271496258,76.0286,158.96,158.88,6.2939]
["bitfinex","SOLUSD",1721271496423,45.0,158.95,158.88,6.2939]
["bitfinex","SOLUSD",1721271497257,15.25,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721271498232,15.25,158.91,158.89,1.25858011]
["bitfinex","SOLUSD",1721271498840,15.25,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721271500354,6.2932,158.91,158.86,22.0311]
["bitfinex","SOLUSD",1721271500534,45.0,158.95,158.86,15.7363]
["bitfinex","SOLUSD",1721271500731,15.25,158.87,158.83,37.9147]
["bitfinex","SOLUSD",1721271501056,6.2932,158.91,158.84,6.2956]
["bitfinex","SOLUSD",1721271501352,15.25,158.88,158.83,31.6191]
["bitfinex","SOLUSD",1721271501738,15.25,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721271501937,6.2936,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1721271502136,15.25,158.87,158.85,6.295]
["bitfinex","SOLUSD",1721271502349,15.25,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1721271502925,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1721271503137,6.2929,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1721271503735,15.25,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721271505046,15.7292,158.94,158.84,6.2955]
["bitfinex","SOLUSD",1721271505248,45.0,158.93,158.84,6.2955]
["bitfinex","SOLUSD",1721271505662,15.25,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1721271506982,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721271507446,6.2933,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1721271508260,6.2933,158.9,158.85,6.295]
["bitfinex","SOLUSD",1721271508870,15.25,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1721271509060,15.25,158.86,158.83,22.0356]
["bitfinex","SOLUSD",1721271509240,15.25,158.86,158.84,6.2952]
["bitfinex","SOLUSD",1721271509560,6.2936,158.9,158.84,6.2952]
["bitfinex","SOLUSD",1721271509764,15.25,158.87,158.84,6.2952]
["bitfinex","SOLUSD",1721271510373,6.2938,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1721271510540,6.2941,158.88,158.83,15.7399]
["bitfinex","SOLUSD",1721271510873,15.25,158.86,158.83,15.7399]
["bitfinex","SOLUSD",1721271511046,15.25,158.86,158.83,22.0357]
["bitfinex","SOLUSD",1721271511255,6.2941,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1721271511842,6.2936,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721271513444,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721271514367,15.25,158.86,158.83,22.0355]
["bitfinex","SOLUSD",1721271514567,6.2937,158.89,158.83,22.0355]
["bitfinex","SOLUSD",1721271514751,15.25,158.84,158.83,22.0355]
["bitfinex","SOLUSD",1721271516873,15.25,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721271517084,6.2947,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721271517250,61.0,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721271517591,45.0,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721271517748,15.25,158.84,158.83,6.296]
["bitfinex","SOLUSD",1721271520078,15.25,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1721271520285,112.2941,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721271520571,15.25,158.83,158.81,22.0379]
["bitfinex","SOLUSD",1721271521077,6.2948,158.86,158.81,22.0379]
["bitfinex","SOLUSD",1721271521284,6.2948,158.86,158.81,15.7411]
["bitfinex","SOLUSD",1721271521649,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721271521970,15.25,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1721271523653,15.25,158.8,158.77,15.7451]
["bitfinex","SOLUSD",1721271523869,21.6797,158.84,158.77,22.0431]
["bitfinex","SOLUSD",1721271524076,45.0,158.83,158.77,22.0431]
["bitfinex","SOLUSD",1721271524559,51.2961,158.83,158.77,22.0431]
["bitfinex","SOLUSD",1721271526448,45.0,158.83,158.77,15.7451]
["bitfinex","SOLUSD",1721271526657,15.25,158.81,158.8,15.7428]
["bitfinex","SOLUSD",1721271526981,15.25,158.82,158.8,15.7428]
["bitfinex","SOLUSD",1721271527167,15.25,158.82,158.8,22.0396]
["bitfinex","SOLUSD",1721271528179,15.25,158.82,158.8,15.7428]
["bitfinex","SOLUSD",1721271529050,15.25,158.82,158.8,22.0396]
["bitfinex","SOLUSD",1721271529463,6.2949,158.86,158.8,22.0396]
["bitfinex","SOLUSD",1721271529669,15.25,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1721271531054,21.4727,158.89,158.81,6.2966]
["bitfinex","SOLUSD",1721271531055,21.4727,158.89,158.81,1.25920948]
["bitfinex","SOLUSD",1721271531253,15.25,158.84,158.81,1.25920948]
["bitfinex","SOLUSD",1721271531449,21.4727,158.89,158.81,1.25920948]
["bitfinex","SOLUSD",1721271531663,15.25,158.85,158.81,1.25920948]
["bitfinex","SOLUSD",1721271532079,15.25,158.85,158.83,6.2958]
["bitfinex","SOLUSD",1721271532673,15.25,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721271533480,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721271534281,21.88,158.93,158.83,16.99907181]
["bitfinex","SOLUSD",1721271534461,21.88,158.93,158.83,32.24907181]
["bitfinex","SOLUSD",1721271534968,6.2929,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1721271535981,21.88,158.93,158.84,6.2955]
["bitfinex","SOLUSD",1721271535982,15.25,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721271536292,6.2935,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1721271537068,6.2935,158.9,158.85,1.25885174]
["bitfinex","SOLUSD",1721271537269,6.2935,158.9,158.85,7.55405174]
["bitfinex","SOLUSD",1721271537475,15.25,158.88,158.85,7.55405174]
["bitfinex","SOLUSD",1721271537675,15.25,158.88,158.86,6.2946]
["bitfinex","SOLUSD",1721271537970,15.25,158.89,158.86,7.55338322]
["bitfinex","SOLUSD",1721271538364,15.25,158.89,158.86,6.2946]
["bitfinex","SOLUSD",1721271539189,6.2927,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1721271539386,15.25,158.89,158.86,6.2946]
["bitfinex","SOLUSD",1721271541774,6.2928,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1721271541975,15.25,158.9,158.87,7.55291893]
["bitfinex","SOLUSD",1721271542177,6.2921,158.93,158.88,6.2938]
["bitfinex","SOLUSD",1721271542376,15.25,158.92,158.89,1.25858456]
["bitfinex","SOLUSD",1721271542568,6.2917,158.94,158.89,1.25858456]
["bitfinex","SOLUSD",1721271544277,6.2917,158.94,158.89,7.55218456]
["bitfinex","SOLUSD",1721271545822,15.25,158.86,158.84,21.656]
["bitfinex","SOLUSD",1721271546200,15.25,158.86,158.84,6.2952]
["bitfinex","SOLUSD",1721271546392,6.2932,158.9,158.84,6.2952]
["bitfinex","SOLUSD",1721271546592,15.25,158.86,158.84,6.2952]
["bitfinex","SOLUSD",1721271546915,15.25,158.85,158.83,6.296]
["bitfinex","SOLUSD",1721271547412,15.25,158.86,158.84,6.2954]
["bitfinex","SOLUSD",1721271549087,15.25,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1721271549311,6.2932,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1721271549513,6.2932,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1721271549818,15.25,158.88,158.86,6.2946]
["bitfinex","SOLUSD",1721271550987,21.4875,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1721271552088,6.2925,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1721271552415,15.25,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721271553498,6.292,158.93,158.88,7.55269811]
["bitfinex","SOLUSD",1721271553699,15.25,158.91,158.88,7.55269811]
["bitfinex","SOLUSD",1721271553900,15.25,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1721271554915,15.25,158.91,158.88,1.25869811]
["bitfinex","SOLUSD",1721271555103,15.25,158.91,158.89,1.25858908]
["bitfinex","SOLUSD",1721271555833,15.25,158.91,158.87,6.294]
["bitfinex","SOLUSD",1721271556001,6.2926,158.92,158.86,22.0309]
["bitfinex","SOLUSD",1721271556421,15.25,158.9,158.86,22.0309]
["bitfinex","SOLUSD",1721271556911,15.25,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721271557426,6.2932,158.91,158.86,15.7362]
["bitfinex","SOLUSD",1721271558120,15.25,158.88,158.86,15.7362]
["bitfinex","SOLUSD",1721271560003,6.2932,158.91,158.86,15.7362]
["bitfinex","SOLUSD",1721271560004,6.2932,158.91,158.86,22.0308]
["bitfinex","SOLUSD",1721271562106,6.2925,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721271562310,15.25,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721271562513,15.25,158.9,158.87,7.55299768]
["bitfinex","SOLUSD",1721271562723,15.25,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721271562922,6.2924,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1721271568017,6.2928,158.91,158.86,22.0309]
["bitfinex","SOLUSD",1721271569007,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721271572809,6.2928,158.91,158.87,6.2944]
["bitfinex","SOLUSD",1721271573115,6.2928,158.91,158.86,22.0309]
["bitfinex","SOLUSD",1721271575121,45.0,158.94,158.82,15.7401]
["bitfinex","SOLUSD",1721271576037,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721271579134,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721271579311,21.544,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721271581032,15.25,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721271581233,15.25,158.85,158.84,6.2955]
["bitfinex","SOLUSD",1721271583824,15.25,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1721271584058,6.2944,158.87,158.82,22.0364]
["bitfinex","SOLUSD",1721271584753,15.25,158.83,158.82,22.0364]
["bitfinex","SOLUSD",1721271590661,15.25,158.83,158.78,15.7441]
["bitfinex","SOLUSD",1721271590833,15.25,158.88,158.78,15.7441]
["bitfinex","SOLUSD",1721271590834,15.25,158.8,158.78,15.7441]
["bitfinex","SOLUSD",1721271591963,15.25,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1721271593861,15.25,158.81,158.8,6.2968]
["bitfinex","SOLUSD",1721271594028,15.25,158.82,158.8,6.2968]
["bitfinex","SOLUSD",1721271594538,15.25,158.81,158.8,6.2968]
["bitfinex","SOLUSD",1721271597442,15.25,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721271597640,15.25,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1721271600362,15.25,158.8,158.78,22.042]
["bitfinex","SOLUSD",1721271600660,6.296,158.83,158.78,22.042]
["bitfinex","SOLUSD",1721271602071,5.796,158.83,158.78,22.042]
["bitfinex","SOLUSD",1721271602271,45.0,158.82,158.78,22.042]
["bitfinex","SOLUSD",1721271602641,51.2964,158.82,158.78,15.7441]
["bitfinex","SOLUSD",1721271602958,51.2964,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721271604557,45.0,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721271604737,51.296,158.83,158.78,22.0428]
["bitfinex","SOLUSD",1721271605155,15.25,158.79,158.78,22.0428]
["bitfinex","SOLUSD",1721271605465,15.25,158.79,158.78,15.7449]
["bitfinex","SOLUSD",1721271606035,15.25,158.79,158.76,6.2984]
["bitfinex","SOLUSD",1721271606237,15.25,158.79,158.72,37.6556]
["bitfinex","SOLUSD",1721271606238,22.4957,158.82,158.74,6.2992]
["bitfinex","SOLUSD",1721271606461,22.4957,158.82,158.72,15.7509]
["bitfinex","SOLUSD",1721271606462,45.0,158.78,158.72,15.7509]
["bitfinex","SOLUSD",1721271606735,15.25,158.73,158.72,15.7509]
["bitfinex","SOLUSD",1721271608249,15.25,158.73,158.71,6.3004]
["bitfinex","SOLUSD",1721271608459,6.2988,158.76,158.71,6.3004]
["bitfinex","SOLUSD",1721271608651,45.0,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721271608855,51.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721271609060,15.25,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1721271611347,22.5009,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1721271611547,15.25,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1721271612065,16.2022,158.77,158.72,15.751]
["bitfinex","SOLUSD",1721271612272,15.4017,158.81,158.73,1.25988321]
["bitfinex","SOLUSD",1721271612449,15.25,158.77,158.74,17.00775624]
["bitfinex","SOLUSD",1721271612648,15.25,158.77,158.74,15.748]
["bitfinex","SOLUSD",1721271612845,15.25,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1721271613049,15.25,158.78,158.77,6.2981]
["bitfinex","SOLUSD",1721271613845,6.3088,158.82,158.78,6.298]
["bitfinex","SOLUSD",1721271614045,15.25,158.79,158.78,6.298]
["bitfinex","SOLUSD",1721271614957,6.2956,158.84,158.78,6.298]
["bitfinex","SOLUSD",1721271615473,6.2956,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1721271616075,6.2956,158.84,158.78,6.298]
["bitfinex","SOLUSD",1721271616447,6.296,158.83,158.78,6.298]
["bitfinex","SOLUSD",1721271616844,15.5373,158.85,158.78,15.7441]
["bitfinex","SOLUSD",1721271617063,21.8325,158.85,158.78,15.7441]
["bitfinex","SOLUSD",1721271617263,21.8325,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721271617659,21.8325,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721271618179,6.2948,158.86,158.8,7.55648993]
["bitfinex","SOLUSD",1721271618480,15.25,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1721271619066,16.2856,158.89,158.82,1.25920157]
["bitfinex","SOLUSD",1721271619249,15.25,158.86,158.83,7.55504898]
["bitfinex","SOLUSD",1721271619448,16.2856,158.89,158.83,6.296]
["bitfinex","SOLUSD",1721271619667,6.2945,158.87,158.81,6.2965]
["bitfinex","SOLUSD",1721271621273,6.2945,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1721271621577,22.5795,158.89,158.83,6.296]
["bitfinex","SOLUSD",1721271621778,15.25,158.85,158.83,6.296]
["bitfinex","SOLUSD",1721271622289,6.0632,158.9,158.82,15.7401]
["bitfinex","SOLUSD",1721271622581,6.293,158.91,158.84,1.25906013]
["bitfinex","SOLUSD",1721271622749,15.25,158.88,158.84,1.25906013]
["bitfinex","SOLUSD",1721271623298,15.25,158.89,158.84,1.25906013]
["bitfinex","SOLUSD",1721271623575,15.25,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721271623781,6.2924,158.92,158.86,6.2947]
["bitfinex","SOLUSD",1721271624368,15.25,158.87,158.83,6.2957]
["bitfinex","SOLUSD",1721271624566,16.4003,158.93,158.82,22.0374]
["bitfinex","SOLUSD",1721271624567,6.2941,158.88,158.82,22.0374]
["bitfinex","SOLUSD",1721271625361,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721271625882,6.2935,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1721271626075,15.25,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1721271626274,15.25,158.86,158.85,6.2952]
["bitfinex","SOLUSD",1721271626659,6.2935,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721271628384,6.56104043,158.96,158.84,6.4447]
["bitfinex","SOLUSD",1721271628573,15.25,158.93,158.91,6.2927]
["bitfinex","SOLUSD",1721271628777,15.25,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1721271629082,67.2911,158.96,158.88,15.7346]
["bitfinex","SOLUSD",1721271629083,15.25,158.91,158.88,15.7346]
["bitfinex","SOLUSD",1721271629379,15.25,158.91,158.88,22.0286]
["bitfinex","SOLUSD",1721271629582,15.25,158.89,158.85,6.2948]
["bitfinex","SOLUSD",1721271629763,61.0,158.96,158.85,6.2948]
["bitfinex","SOLUSD",1721271629764,67.56818724,158.96,158.85,6.2948]
["bitfinex","SOLUSD",1721271629968,45.0,158.95,158.85,6.2948]
["bitfinex","SOLUSD",1721271630268,45.0,158.95,158.84,15.7383]
["bitfinex","SOLUSD",1721271630269,15.7291,158.95,158.84,15.739]
["bitfinex","SOLUSD",1721271630593,6.54507617,158.97,158.9,15.7325]
["bitfinex","SOLUSD",1721271630594,15.25,158.93,158.9,15.7325]
["bitfinex","SOLUSD",1721271630762,15.25,158.93,158.92,6.2924]
["bitfinex","SOLUSD",1721271631783,15.25,158.94,158.93,15.7301]
["bitfinex","SOLUSD",1721271631958,6.2901,158.98,158.93,22.0221]
["bitfinex","SOLUSD",1721271632367,15.25,158.94,158.93,15.7301]
["bitfinex","SOLUSD",1721271633683,15.25,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1721271633880,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721271635183,30.46,158.98,158.93,7.55014526]
["bitfinex","SOLUSD",1721271635385,30.46,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1721271635881,36.7501,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1721271636084,36.7501,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1721271636466,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721271636670,6.2906,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1721271636887,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721271637093,36.7501,158.98,158.93,7.55021792]
["bitfinex","SOLUSD",1721271637270,36.7501,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721271638598,30.46,158.98,158.93,15.7299]
["bitfinex","SOLUSD",1721271638778,30.46,158.98,158.93,22.0219]
["bitfinex","SOLUSD",1721271639291,30.46,158.98,158.93,15.7299]
["bitfinex","SOLUSD",1721271639494,6.2908,158.97,158.93,1.25828161]
["bitfinex","SOLUSD",1721271642478,6.2901,158.98,158.93,7.55028161]
["bitfinex","SOLUSD",1721271642886,6.2907,158.97,158.92,1.25821266]
["bitfinex","SOLUSD",1721271643096,30.46,158.98,158.91,15.7312]
["bitfinex","SOLUSD",1721271643393,6.2908,158.97,158.91,22.024]
["bitfinex","SOLUSD",1721271643591,6.291,158.96,158.91,22.024]
["bitfinex","SOLUSD",1721271643908,6.2918,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721271644097,15.7264,158.97,158.87,15.7352]
["bitfinex","SOLUSD",1721271644397,45.0,158.96,158.88,1.25864187]
["bitfinex","SOLUSD",1721271644888,45.0,158.96,158.87,22.0296]
["bitfinex","SOLUSD",1721271645094,6.2928,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1721271645588,6.2921,158.93,158.87,22.0296]
["bitfinex","SOLUSD",1721271645771,6.2921,158.93,158.88,7.55268608]
["bitfinex","SOLUSD",1721271646275,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721271646463,6.2921,158.93,158.87,22.0295]
["bitfinex","SOLUSD",1721271646668,45.0,158.96,158.87,22.0295]
["bitfinex","SOLUSD",1721271646669,6.2926,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1721271646890,6.2926,158.92,158.87,16.99393343]
["bitfinex","SOLUSD",1721271647397,6.2926,158.92,158.87,15.7352]
["bitfinex","SOLUSD",1721271648196,15.5743,158.95,158.84,21.4726]
["bitfinex","SOLUSD",1721271648509,45.0,158.94,158.84,21.4726]
["bitfinex","SOLUSD",1721271648801,6.294,158.89,158.84,1.25903254]
["bitfinex","SOLUSD",1721271649376,6.294,158.88,158.83,22.0352]
["bitfinex","SOLUSD",1721271649972,6.2945,158.87,158.8,16.1916]
["bitfinex","SOLUSD",1721271650296,6.2945,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721271651307,6.2948,158.86,158.81,1.25910948]
["bitfinex","SOLUSD",1721271651600,30.46,158.9,158.81,7.55580948]
["bitfinex","SOLUSD",1721271651601,6.2944,158.87,158.81,7.55580948]
["bitfinex","SOLUSD",1721271651778,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721271652103,6.294,158.89,158.83,7.55481398]
["bitfinex","SOLUSD",1721271652400,30.46,158.9,158.83,6.2957]
["bitfinex","SOLUSD",1721271652401,6.294,158.88,158.83,6.2957]
["bitfinex","SOLUSD",1721271652575,6.294,158.88,158.82,22.0369]
["bitfinex","SOLUSD",1721271652775,6.294,158.88,158.83,1.25904385]
["bitfinex","SOLUSD",1721271653117,46.191,158.93,158.83,1.25904385]
["bitfinex","SOLUSD",1721271653296,46.191,158.93,158.86,6.2946]
["bitfinex","SOLUSD",1721271653297,6.2928,158.92,158.86,6.2946]
["bitfinex","SOLUSD",1721271653595,30.46,158.93,158.85,15.7378]
["bitfinex","SOLUSD",1721271654273,6.2928,158.91,158.86,7.55350677]
["bitfinex","SOLUSD",1721271656199,6.2933,158.9,158.86,1.25880677]
["bitfinex","SOLUSD",1721271656402,6.2937,158.89,158.85,15.7378]
["bitfinex","SOLUSD",1721271658684,6.2937,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1721271659604,6.2929,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721271659796,6.2929,158.91,158.85,22.0333]
["bitfinex","SOLUSD",1721271659996,6.2934,158.9,158.85,22.0333]
["bitfinex","SOLUSD",1721271662579,15.24,158.9,158.86,7.55367718]
["bitfinex","SOLUSD",1721271662799,37.3556,158.95,158.85,22.0333]
["bitfinex","SOLUSD",1721271662976,15.24,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1721271663189,15.24,158.88,158.85,16.99699485]
["bitfinex","SOLUSD",1721271663584,15.24,158.88,158.85,15.7381]
["bitfinex","SOLUSD",1721271664489,15.24,158.86,158.82,15.741]
["bitfinex","SOLUSD",1721271664698,6.2945,158.87,158.82,22.0374]
["bitfinex","SOLUSD",1721271664886,6.294,158.88,158.82,22.0374]
["bitfinex","SOLUSD",1721271665084,6.294,158.88,158.82,23.29643693]
["bitfinex","SOLUSD",1721271665307,6.2944,158.87,158.82,22.0374]
["bitfinex","SOLUSD",1721271665817,15.7313,158.92,158.83,6.2959]
["bitfinex","SOLUSD",1721271665818,6.2941,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721271666385,6.2941,158.88,158.82,15.741]
["bitfinex","SOLUSD",1721271666589,6.2941,158.88,158.82,22.0373]
["bitfinex","SOLUSD",1721271667091,30.49,158.91,158.84,6.2952]
["bitfinex","SOLUSD",1721271667294,21.6266,158.95,158.86,6.2948]
["bitfinex","SOLUSD",1721271667295,6.2928,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1721271667613,21.6266,158.95,158.86,6.2948]
["bitfinex","SOLUSD",1721271668113,6.2924,158.93,158.87,6.2944]
["bitfinex","SOLUSD",1721271668784,6.2918,158.94,158.88,1.25872594]
["bitfinex","SOLUSD",1721271668994,6.2922,158.93,158.88,7.55272594]
["bitfinex","SOLUSD",1721271669189,27.9182,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721271669680,6.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721271670619,6.2916,158.94,158.88,7.55262594]
["bitfinex","SOLUSD",1721271671509,6.2921,158.93,158.88,7.55262594]
["bitfinex","SOLUSD",1721271671897,22.6728,158.99,158.89,15.7333]
["bitfinex","SOLUSD",1721271672212,22.6728,158.99,158.9,1.25830623]
["bitfinex","SOLUSD",1721271673088,6.2912,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1721271673325,6.2912,158.96,158.92,1.25828684]
["bitfinex","SOLUSD",1721271673491,30.49,158.98,158.89,15.7333]
["bitfinex","SOLUSD",1721271674002,6.2916,158.95,158.89,22.0269]
["bitfinex","SOLUSD",1721271674518,6.2919,158.94,158.89,15.7333]
["bitfinex","SOLUSD",1721271674697,6.2919,158.94,158.89,22.0268]
["bitfinex","SOLUSD",1721271675196,6.2922,158.93,158.89,15.7333]
["bitfinex","SOLUSD",1721271675405,6.2922,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721271675892,6.2916,158.95,158.89,7.55218793]
["bitfinex","SOLUSD",1721271676092,45.0,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721271676488,6.2916,158.95,158.89,6.2936]
["bitfinex","SOLUSD",1721271676689,5.78805948,158.95,158.9,1.25857228]
["bitfinex","SOLUSD",1721271677088,30.49,158.98,158.9,1.25857228]
["bitfinex","SOLUSD",1721271677285,6.2903,158.98,158.93,6.2918]
["bitfinex","SOLUSD",1721271677713,6.1009,159.03,158.93,15.6372]
["bitfinex","SOLUSD",1721271677913,6.1009,159.03,158.94,1.25827964]
["bitfinex","SOLUSD",1721271678303,12.389,159.03,158.97,6.2901]
["bitfinex","SOLUSD",1721271678496,6.2886,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1721271680201,6.289,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721271680595,30.49,159.04,158.94,6.2913]
["bitfinex","SOLUSD",1721271680801,45.0,159.03,158.94,6.2913]
["bitfinex","SOLUSD",1721271681111,6.2901,158.98,158.93,15.6372]
["bitfinex","SOLUSD",1721271681803,6.2897,158.99,158.93,21.9289]
["bitfinex","SOLUSD",1721271682000,6.2897,158.99,158.94,7.54966745]
["bitfinex","SOLUSD",1721271682203,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721271682416,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721271682916,6.2886,159.02,158.97,7.54824589]
["bitfinex","SOLUSD",1721271683215,6.2886,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1721271685010,6.2886,159.02,158.98,1.25794214]
["bitfinex","SOLUSD",1721271685330,15.9156416,159.05,158.98,6.29]
["bitfinex","SOLUSD",1721271685520,6.289,159.01,158.96,15.7263]
["bitfinex","SOLUSD",1721271686408,30.49,159.02,158.93,37.659]
["bitfinex","SOLUSD",1721271686613,6.2897,158.99,158.93,38.91715867]
["bitfinex","SOLUSD",1721271686809,6.2897,158.99,158.93,37.659]
["bitfinex","SOLUSD",1721271687401,6.2902,158.98,158.93,37.659]
["bitfinex","SOLUSD",1721271687606,6.2905,158.97,158.93,31.3673]
["bitfinex","SOLUSD",1721271688030,6.2901,158.98,158.93,37.6593]
["bitfinex","SOLUSD",1721271688520,6.2897,158.99,158.93,37.6593]
["bitfinex","SOLUSD",1721271692321,6.2913,158.95,158.9,15.733]
["bitfinex","SOLUSD",1721271692498,6.2913,158.95,158.9,22.0261]
["bitfinex","SOLUSD",1721271692921,51.1231,159.01,158.85,31.1694]
["bitfinex","SOLUSD",1721271692922,30.8207,158.97,158.85,31.1694]
["bitfinex","SOLUSD",1721271693130,30.8207,158.97,158.88,6.2936]
["bitfinex","SOLUSD",1721271693131,6.292,158.94,158.88,6.2936]
["bitfinex","SOLUSD",1721271693330,61.3107,158.97,158.85,15.4321]
["bitfinex","SOLUSD",1721271693331,6.2925,158.92,158.87,22.0296]
["bitfinex","SOLUSD",1721271693509,6.2921,158.93,158.87,22.0296]
["bitfinex","SOLUSD",1721271694022,6.2916,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1721271694228,45.5844,158.97,158.9,7.55166535]
["bitfinex","SOLUSD",1721271694618,45.5844,158.97,158.89,15.7333]
["bitfinex","SOLUSD",1721271694821,6.2917,158.94,158.89,22.0267]
["bitfinex","SOLUSD",1721271695124,45.0,158.96,158.9,7.55163398]
["bitfinex","SOLUSD",1721271695335,45.5844,158.97,158.9,6.2931]
["bitfinex","SOLUSD",1721271695535,6.2908,158.96,158.91,6.2928]
["bitfinex","SOLUSD",1721271696228,6.2903,158.98,158.92,16.98928937]
["bitfinex","SOLUSD",1721271696447,6.2903,158.98,158.93,1.2582493]
["bitfinex","SOLUSD",1721271697021,6.2903,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721271697344,6.2903,158.98,158.92,15.7309]
["bitfinex","SOLUSD",1721271697345,6.2903,158.98,158.92,22.0233]
["bitfinex","SOLUSD",1721271697818,52.7585,159.01,158.92,15.7309]
["bitfinex","SOLUSD",1721271698020,45.0,159.0,158.92,15.7309]
["bitfinex","SOLUSD",1721271698219,45.0,159.0,158.92,22.0232]
["bitfinex","SOLUSD",1721271698527,6.2904,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721271699039,6.2904,158.98,158.94,1.25816473]
["bitfinex","SOLUSD",1721271700230,6.2904,158.98,158.92,22.0233]
["bitfinex","SOLUSD",1721271700549,6.2905,158.97,158.92,22.0233]
["bitfinex","SOLUSD",1721271701355,45.0,158.96,158.89,15.7339]
["bitfinex","SOLUSD",1721271701646,67.2834232,159.0,158.89,15.7339]
["bitfinex","SOLUSD",1721271702015,60.7233,159.0,158.89,15.7339]
["bitfinex","SOLUSD",1721271702826,6.2912,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721271703048,60.7233,159.0,158.89,15.7339]
["bitfinex","SOLUSD",1721271703547,60.7233,159.0,158.9,6.293]
["bitfinex","SOLUSD",1721271703736,60.7233,159.0,158.89,22.0275]
["bitfinex","SOLUSD",1721271703920,6.292,158.94,158.89,15.7339]
["bitfinex","SOLUSD",1721271704118,6.2922,158.93,158.89,15.7339]
["bitfinex","SOLUSD",1721271704528,30.49,158.94,158.87,15.6214]
["bitfinex","SOLUSD",1721271704741,30.49,158.94,158.88,6.2939]
["bitfinex","SOLUSD",1721271705038,6.2924,158.93,158.88,1.25859138]
["bitfinex","SOLUSD",1721271705427,6.2925,158.92,158.87,21.9158]
["bitfinex","SOLUSD",1721271706127,6.2921,158.93,158.87,21.9158]
["bitfinex","SOLUSD",1721271706337,6.2916,158.95,158.87,15.6214]
["bitfinex","SOLUSD",1721271706537,6.2917,158.94,158.87,21.9154]
["bitfinex","SOLUSD",1721271706851,6.2923,158.93,158.87,21.9158]
["bitfinex","SOLUSD",1721271707144,15.7263,158.97,158.87,21.9158]
["bitfinex","SOLUSD",1721271707145,6.2925,158.92,158.87,21.9158]
["bitfinex","SOLUSD",1721271709251,52.8745,158.95,158.84,6.0715]
["bitfinex","SOLUSD",1721271709564,45.0,158.91,158.84,6.0715]
["bitfinex","SOLUSD",1721271709758,51.2929,158.91,158.85,6.2952]
["bitfinex","SOLUSD",1721271710052,45.0,158.91,158.85,7.55406295]
["bitfinex","SOLUSD",1721271710227,6.2933,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721271710835,45.0,158.91,158.85,7.55406538]
["bitfinex","SOLUSD",1721271711035,45.0,158.91,158.84,6.0715]
["bitfinex","SOLUSD",1721271711036,52.8745,158.95,158.86,16.9956499]
["bitfinex","SOLUSD",1721271711446,6.2925,158.92,158.86,22.0313]
["bitfinex","SOLUSD",1721271711746,6.2925,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721271711957,6.2925,158.92,158.87,7.55317609]
["bitfinex","SOLUSD",1721271712655,6.2928,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1721271713538,6.2928,158.91,158.86,22.0316]
["bitfinex","SOLUSD",1721271715648,6.2937,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1721271715860,68.6036,158.95,158.85,6.2951]
["bitfinex","SOLUSD",1721271715861,6.2931,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1721271716028,6.2931,158.91,158.86,6.2947]
["bitfinex","SOLUSD",1721271717639,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721271717840,6.2937,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721271718860,6.2933,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1721271720144,6.2939,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721271720545,6.2941,158.88,158.83,15.74]
["bitfinex","SOLUSD",1721271721650,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721271721964,30.49,158.89,158.81,6.2966]
["bitfinex","SOLUSD",1721271721965,6.2949,158.86,158.81,6.2966]
["bitfinex","SOLUSD",1721271722337,51.2955,158.85,158.8,15.7429]
["bitfinex","SOLUSD",1721271722537,6.2957,158.84,158.8,15.7429]
["bitfinex","SOLUSD",1721271723156,45.0,158.83,158.77,6.298]
["bitfinex","SOLUSD",1721271723344,30.49,158.83,158.77,6.298]
["bitfinex","SOLUSD",1721271723745,30.49,158.83,158.76,22.045]
["bitfinex","SOLUSD",1721271723746,51.2965,158.82,158.76,22.045]
["bitfinex","SOLUSD",1721271723940,30.49,158.83,158.77,1.25962303]
["bitfinex","SOLUSD",1721271724350,30.49,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721271724556,36.786,158.83,158.77,6.298]
["bitfinex","SOLUSD",1721271724852,51.2966,158.82,158.76,22.0451]
["bitfinex","SOLUSD",1721271725251,6.2969,158.81,158.76,22.0451]
["bitfinex","SOLUSD",1721271726050,30.49,158.83,158.76,15.7463]
["bitfinex","SOLUSD",1721271726249,6.2957,158.84,158.79,6.2972]
["bitfinex","SOLUSD",1721271726560,30.49,158.86,158.79,6.2972]
["bitfinex","SOLUSD",1721271726765,6.2952,158.85,158.8,6.297]
["bitfinex","SOLUSD",1721271728070,6.2952,158.85,158.79,22.0413]
["bitfinex","SOLUSD",1721271728649,15.7328,158.91,158.8,1.25932852]
["bitfinex","SOLUSD",1721271728853,6.2945,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721271729155,6.295,158.86,158.79,22.041]
["bitfinex","SOLUSD",1721271729355,6.2954,158.85,158.79,22.041]
["bitfinex","SOLUSD",1721271730969,6.2947,158.87,158.79,15.7438]
["bitfinex","SOLUSD",1721271731177,6.2947,158.87,158.8,1.259145]
["bitfinex","SOLUSD",1721271731671,6.295,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721271732172,6.2953,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721271732763,15.7353,158.88,158.79,15.7438]
["bitfinex","SOLUSD",1721271733073,30.49,158.86,158.79,15.7438]
["bitfinex","SOLUSD",1721271733273,45.0,158.85,158.79,15.7438]
["bitfinex","SOLUSD",1721271734275,6.2956,158.84,158.79,15.7438]
["bitfinex","SOLUSD",1721271734456,6.2956,158.84,158.79,22.0411]
["bitfinex","SOLUSD",1721271735158,6.2948,158.86,158.8,1.25933257]
["bitfinex","SOLUSD",1721271735674,6.2944,158.88,158.82,6.2963]
["bitfinex","SOLUSD",1721271735857,15.7322,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1721271735858,30.49,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1721271736784,6.2939,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721271738280,6.294,158.88,158.83,7.55501999]
["bitfinex","SOLUSD",1721271739277,30.49,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1721271739459,45.0,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1721271739659,6.2941,158.88,158.82,22.037]
["bitfinex","SOLUSD",1721271740056,45.0,158.9,158.81,22.4672]
["bitfinex","SOLUSD",1721271740682,6.2951,158.86,158.82,1.25913099]
["bitfinex","SOLUSD",1721271741477,6.2951,158.86,158.81,22.4672]
["bitfinex","SOLUSD",1721271742678,6.2937,158.89,158.82,16.99953444]
["bitfinex","SOLUSD",1721271742878,6.2937,158.89,158.83,1.25899206]
["bitfinex","SOLUSD",1721271743573,6.2937,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1721271744170,6.2937,158.89,158.85,1.25895593]
["bitfinex","SOLUSD",1721271744375,36.7831,158.91,158.85,7.55405593]
["bitfinex","SOLUSD",1721271745272,6.2934,158.9,158.85,7.55405593]
["bitfinex","SOLUSD",1721271745478,6.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721271746189,6.2937,158.89,158.84,15.7382]
["bitfinex","SOLUSD",1721271746794,6.2937,158.89,158.84,22.0336]
["bitfinex","SOLUSD",1721271746969,36.7832,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1721271748190,6.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721271748370,6.2937,158.89,158.84,15.7382]
["bitfinex","SOLUSD",1721271749267,6.2937,158.89,158.84,22.0337]
["bitfinex","SOLUSD",1721271750271,6.2941,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1721271750471,6.2945,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1721271750693,30.49,158.91,158.81,31.9123]
["bitfinex","SOLUSD",1721271750905,45.0,158.9,158.82,1.25902859]
["bitfinex","SOLUSD",1721271751083,45.0,158.9,158.83,1.2589941]
["bitfinex","SOLUSD",1721271751700,6.2937,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1721271752295,45.0,158.9,158.82,6.2964]
["bitfinex","SOLUSD",1721271752500,45.0,158.9,158.81,31.9123]
["bitfinex","SOLUSD",1721271752872,6.2944,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721271753072,45.0,158.91,158.81,31.9123]
["bitfinex","SOLUSD",1721271753073,6.2952,158.85,158.81,31.9123]
["bitfinex","SOLUSD",1721271753297,6.2952,158.85,158.81,15.7419]
["bitfinex","SOLUSD",1721271754088,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721271755997,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721271756183,6.2952,158.85,158.8,7.5565708]
["bitfinex","SOLUSD",1721271756389,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721271757000,6.2952,158.85,158.79,7.55681501]
["bitfinex","SOLUSD",1721271757173,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721271759094,6.2952,158.85,158.8,6.297]
["bitfinex","SOLUSD",1721271762397,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721271762570,6.2952,158.85,158.79,7.55683493]
["bitfinex","SOLUSD",1721271762901,6.2952,158.85,158.8,1.25931573]
["bitfinex","SOLUSD",1721271763296,6.2952,158.85,158.8,7.55651573]
["bitfinex","SOLUSD",1721271763601,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721271763793,6.2952,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721271763997,6.2958,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721271764295,15.25,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1721271765188,15.25,158.8,158.78,17.00438285]
["bitfinex","SOLUSD",1721271765189,15.25,158.8,158.78,22.0429]
["bitfinex","SOLUSD",1721271765388,15.25,158.79,158.78,22.0429]
["bitfinex","SOLUSD",1721271766895,15.25,158.8,158.79,6.2975]
["bitfinex","SOLUSD",1721271767282,15.25,158.8,158.74,47.2449]
["bitfinex","SOLUSD",1721271767486,15.25,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721271768302,21.5472,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721271770591,36.8272,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721271770990,6.2977,158.79,158.74,15.7482]
["bitfinex","SOLUSD",1721271771296,6.2981,158.78,158.74,15.7482]
["bitfinex","SOLUSD",1721271773005,6.2981,158.78,158.73,6.2996]
["bitfinex","SOLUSD",1721271773417,6.2985,158.77,158.71,17.01167507]
["bitfinex","SOLUSD",1721271773806,6.2989,158.76,158.71,17.01167507]
["bitfinex","SOLUSD",1721271774391,6.2989,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1721271774706,6.2989,158.76,158.71,17.01180619]
["bitfinex","SOLUSD",1721271775112,6.2989,158.76,158.71,23.31250619]
["bitfinex","SOLUSD",1721271775308,6.2982,158.78,158.71,17.01180619]
["bitfinex","SOLUSD",1721271775491,6.2982,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721271775809,6.2984,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1721271776486,6.2988,158.76,158.71,22.0525]
["bitfinex","SOLUSD",1721271777315,6.2992,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1721271778003,6.2992,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721271778902,6.2992,158.75,158.7,6.301]
["bitfinex","SOLUSD",1721271779717,36.8288,158.76,158.7,6.301]
["bitfinex","SOLUSD",1721271780017,45.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721271780891,51.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721271781298,45.0,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721271781807,68.0811,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721271782608,68.0811,158.75,158.69,6.3012]
["bitfinex","SOLUSD",1721271784104,6.2997,158.74,158.69,6.3012]
["bitfinex","SOLUSD",1721271784921,51.3,158.73,158.68,22.0567]
["bitfinex","SOLUSD",1721271785120,6.3,158.73,158.68,22.0567]
["bitfinex","SOLUSD",1721271785300,51.3004,158.72,158.68,15.7548]
["bitfinex","SOLUSD",1721271785506,6.3004,158.72,158.68,15.7548]
["bitfinex","SOLUSD",1721271787313,6.3004,158.72,158.62,31.5217]
["bitfinex","SOLUSD",1721271787314,30.53,158.73,158.62,31.5217]
["bitfinex","SOLUSD",1721271787522,6.3016,158.69,158.64,15.7583]
["bitfinex","SOLUSD",1721271787818,30.53,158.73,158.65,6.3031]
["bitfinex","SOLUSD",1721271787819,6.3011,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271788012,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721271791705,67.0776,158.7,158.64,15.7583]
["bitfinex","SOLUSD",1721271792119,21.555,158.74,158.67,15.7557]
["bitfinex","SOLUSD",1721271792415,15.27,158.71,158.7,6.301]
["bitfinex","SOLUSD",1721271792606,15.27,158.71,158.69,6.3015]
["bitfinex","SOLUSD",1721271792998,15.27,158.7,158.68,7.56211333]
["bitfinex","SOLUSD",1721271793199,15.27,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721271794617,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271795124,21.555,158.74,158.67,22.058]
["bitfinex","SOLUSD",1721271795125,6.3005,158.72,158.67,22.058]
["bitfinex","SOLUSD",1721271795724,6.3,158.73,158.67,22.058]
["bitfinex","SOLUSD",1721271795954,21.555,158.74,158.7,15.7527]
["bitfinex","SOLUSD",1721271796108,22.0166,158.78,158.71,1.2601434]
["bitfinex","SOLUSD",1721271796427,15.27,158.73,158.72,6.3003]
["bitfinex","SOLUSD",1721271796604,15.27,158.73,158.7,22.0538]
["bitfinex","SOLUSD",1721271796807,15.27,158.72,158.7,22.0538]
["bitfinex","SOLUSD",1721271798213,6.2992,158.75,158.7,22.0538]
["bitfinex","SOLUSD",1721271798414,6.2992,158.75,158.7,15.7527]
["bitfinex","SOLUSD",1721271798619,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721271798817,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271800118,36.8396,158.74,158.68,6.3019]
["bitfinex","SOLUSD",1721271800329,36.8396,158.74,158.69,6.3014]
["bitfinex","SOLUSD",1721271800626,6.3,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721271800840,30.54,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721271800999,30.54,158.77,158.7,1.26019118]
["bitfinex","SOLUSD",1721271801932,30.54,158.77,158.69,15.753]
["bitfinex","SOLUSD",1721271802423,6.2992,158.75,158.7,7.56087708]
["bitfinex","SOLUSD",1721271802627,51.2988,158.76,158.7,7.56087708]
["bitfinex","SOLUSD",1721271802927,45.0,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721271803120,45.0,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721271803928,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721271804222,6.2988,158.76,158.7,7.56117477]
["bitfinex","SOLUSD",1721271804405,6.2992,158.75,158.7,7.56117477]
["bitfinex","SOLUSD",1721271805010,6.2996,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1721271805622,6.2996,158.74,158.7,1.26007558]
["bitfinex","SOLUSD",1721271806728,6.2996,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1721271807913,6.2996,158.74,158.69,15.753]
["bitfinex","SOLUSD",1721271808418,6.2996,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1721271808940,6.2992,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721271809104,6.2992,158.75,158.69,22.0545]
["bitfinex","SOLUSD",1721271810813,6.2996,158.74,158.69,22.0545]
["bitfinex","SOLUSD",1721271811826,30.54,158.76,158.7,1.26013397]
["bitfinex","SOLUSD",1721271812038,22.0166,158.78,158.71,17.01106711]
["bitfinex","SOLUSD",1721271812039,15.3874,158.78,158.71,17.01106711]
["bitfinex","SOLUSD",1721271812233,30.54,158.8,158.71,15.7512]
["bitfinex","SOLUSD",1721271812931,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721271813317,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721271814848,6.2996,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721271815234,6.3001,158.73,158.68,15.7548]
["bitfinex","SOLUSD",1721271815534,6.3001,158.73,158.64,15.7588]
["bitfinex","SOLUSD",1721271815535,21.1917,158.73,158.64,15.7588]
["bitfinex","SOLUSD",1721271815741,45.0,158.72,158.64,15.7588]
["bitfinex","SOLUSD",1721271816954,6.3012,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271817115,6.3008,158.71,158.65,6.3031]
["bitfinex","SOLUSD",1721271817439,45.0,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271818840,51.3013,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721271819527,51.3013,158.7,158.64,22.0623]
["bitfinex","SOLUSD",1721271819727,6.3016,158.69,158.64,22.0623]
["bitfinex","SOLUSD",1721271820239,15.28,158.65,158.64,15.7588]
["bitfinex","SOLUSD",1721271828444,15.28,158.65,158.57,31.5307]
["bitfinex","SOLUSD",1721271828445,15.28,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721271828630,15.28,158.63,158.62,6.3043]
["bitfinex","SOLUSD",1721271829153,15.28,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721271829321,6.3027,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721271831847,45.0,158.7,158.6,15.7619]
["bitfinex","SOLUSD",1721271832048,61.12,158.72,158.63,6.3038]
["bitfinex","SOLUSD",1721271832049,6.3023,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721271832252,6.3015,158.7,158.64,6.3034]
["bitfinex","SOLUSD",1721271832428,15.28,158.65,158.64,6.3034]
["bitfinex","SOLUSD",1721271832949,15.28,158.65,158.63,1.26066231]
["bitfinex","SOLUSD",1721271833256,15.28,158.65,158.63,7.56446231]
["bitfinex","SOLUSD",1721271834654,15.28,158.64,158.62,15.7601]
["bitfinex","SOLUSD",1721271836035,15.28,158.64,158.6,6.3051]
["bitfinex","SOLUSD",1721271836236,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721271837043,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721271837543,15.28,158.63,158.61,6.3047]
["bitfinex","SOLUSD",1721271838357,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721271838548,15.28,158.62,158.61,6.3047]
["bitfinex","SOLUSD",1721271839542,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721271841562,15.28,158.62,158.59,6.3052]
["bitfinex","SOLUSD",1721271841867,22.4857,158.68,158.59,6.3052]
["bitfinex","SOLUSD",1721271842037,45.0,158.67,158.59,6.3052]
["bitfinex","SOLUSD",1721271842751,6.3036,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1721271843452,6.3044,158.62,158.58,15.7639]
["bitfinex","SOLUSD",1721271844169,15.28,158.59,158.58,15.7639]
["bitfinex","SOLUSD",1721271847165,45.0,158.67,158.58,15.7639]
["bitfinex","SOLUSD",1721271847548,38.2414,158.68,158.59,1.26091624]
["bitfinex","SOLUSD",1721271847745,6.3032,158.65,158.59,7.56601624]
["bitfinex","SOLUSD",1721271847947,6.3032,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1721271848279,6.3037,158.64,158.59,6.3051]
["bitfinex","SOLUSD",1721271848561,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721271848748,15.28,158.64,158.61,7.56548741]
["bitfinex","SOLUSD",1721271848956,15.28,158.64,158.61,6.3047]
["bitfinex","SOLUSD",1721271849153,6.3032,158.65,158.59,6.3051]
["bitfinex","SOLUSD",1721271849665,15.28,158.63,158.6,6.305]
["bitfinex","SOLUSD",1721271849847,6.3027,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721271850045,6.3017,158.69,158.63,1.26070017]
["bitfinex","SOLUSD",1721271850544,15.28,158.66,158.61,47.6796]
["bitfinex","SOLUSD",1721271850746,15.28,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1721271851763,15.28,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721271852264,15.28,158.64,158.61,15.7619]
["bitfinex","SOLUSD",1721271854053,15.28,158.64,158.61,22.0666]
["bitfinex","SOLUSD",1721271856659,15.28,158.64,158.62,1.26069854]
["bitfinex","SOLUSD",1721271857373,15.28,158.64,158.61,15.7619]
["bitfinex","SOLUSD",1721271858973,15.28,158.64,158.61,22.0665]
["bitfinex","SOLUSD",1721271859774,15.754,158.69,158.58,16.6629]
["bitfinex","SOLUSD",1721271860081,21.5544,158.67,158.58,16.6629]
["bitfinex","SOLUSD",1721271860275,6.3039,158.63,158.58,22.9688]
["bitfinex","SOLUSD",1721271861860,6.3036,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721271862076,15.28,158.62,158.59,6.3055]
["bitfinex","SOLUSD",1721271862370,15.28,158.62,158.6,6.3051]
["bitfinex","SOLUSD",1721271862569,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721271863957,21.9943,158.71,158.61,1.26078099]
["bitfinex","SOLUSD",1721271864178,15.28,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1721271864397,23.1736,158.75,158.6,25.5598]
["bitfinex","SOLUSD",1721271864570,23.1736,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721271864571,15.28,158.71,158.7,6.3011]
["bitfinex","SOLUSD",1721271864752,15.28,158.71,158.68,15.7547]
["bitfinex","SOLUSD",1721271864957,23.1736,158.75,158.68,15.7547]
["bitfinex","SOLUSD",1721271865160,6.3004,158.72,158.65,22.2944]
["bitfinex","SOLUSD",1721271865357,15.28,158.68,158.65,15.9917]
["bitfinex","SOLUSD",1721271865783,15.28,158.68,158.65,17.25212877]
["bitfinex","SOLUSD",1721271866001,15.28,158.68,158.65,15.9917]
["bitfinex","SOLUSD",1721271866156,15.28,158.68,158.64,15.7581]
["bitfinex","SOLUSD",1721271866585,15.28,158.68,158.65,7.56332948]
["bitfinex","SOLUSD",1721271866780,15.28,158.68,158.66,6.3026]
["bitfinex","SOLUSD",1721271866969,6.3007,158.72,158.64,31.0381]
["bitfinex","SOLUSD",1721271867587,6.3007,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1721271867785,6.3007,158.72,158.64,31.0381]
["bitfinex","SOLUSD",1721271868294,6.3007,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721271870014,6.3007,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721271870303,15.28,158.68,158.64,22.0614]
["bitfinex","SOLUSD",1721271871379,15.28,158.67,158.64,22.0614]
["bitfinex","SOLUSD",1721271871581,6.3016,158.69,158.64,22.0614]
["bitfinex","SOLUSD",1721271871905,15.28,158.68,158.64,22.0614]
["bitfinex","SOLUSD",1721271873008,15.28,158.68,158.65,1.26046889]
["bitfinex","SOLUSD",1721271873197,15.28,158.69,158.65,1.26046889]
["bitfinex","SOLUSD",1721271873379,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721271873574,29.4731,158.75,158.69,7.56167994]
["bitfinex","SOLUSD",1721271873803,6.2995,158.75,158.69,1.26017994]
["bitfinex","SOLUSD",1721271874476,16.2178,158.79,158.69,1.26017994]
["bitfinex","SOLUSD",1721271874682,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721271874899,15.28,158.75,158.72,7.56023451]
["bitfinex","SOLUSD",1721271875080,15.28,158.75,158.72,1.25993451]
["bitfinex","SOLUSD",1721271875494,6.298,158.79,158.72,16.53993451]
["bitfinex","SOLUSD",1721271875676,6.1956,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721271875677,15.28,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1721271875888,15.28,158.78,158.75,7.55878994]
["bitfinex","SOLUSD",1721271876090,15.8681,158.83,158.75,16.53968994]
["bitfinex","SOLUSD",1721271876404,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1721271876707,15.28,158.79,158.74,31.0289]
["bitfinex","SOLUSD",1721271877009,15.28,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721271877214,15.28,158.79,158.74,37.3284]
["bitfinex","SOLUSD",1721271877503,21.5776,158.79,158.74,37.3284]
["bitfinex","SOLUSD",1721271877699,6.2976,158.79,158.74,22.0484]
["bitfinex","SOLUSD",1721271878205,6.2972,158.81,158.74,22.0484]
["bitfinex","SOLUSD",1721271878379,46.3881,158.83,158.74,22.0484]
["bitfinex","SOLUSD",1721271878576,45.0,158.82,158.74,15.7489]
["bitfinex","SOLUSD",1721271878774,6.2981,158.78,158.71,6.3004]
["bitfinex","SOLUSD",1721271878997,6.2984,158.77,158.71,6.3004]
["bitfinex","SOLUSD",1721271879575,6.2984,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1721271880502,6.298,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1721271880807,6.2985,158.77,158.7,15.7523]
["bitfinex","SOLUSD",1721271881812,6.2985,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721271882116,6.2988,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721271882892,6.2984,158.77,158.71,6.3007]
["bitfinex","SOLUSD",1721271883110,6.2979,158.79,158.72,6.3001]
["bitfinex","SOLUSD",1721271883315,45.0,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721271883815,45.0,158.78,158.71,1.25987292]
["bitfinex","SOLUSD",1721271883816,45.0,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721271884016,6.2975,158.8,158.74,6.2995]
["bitfinex","SOLUSD",1721271884203,6.2975,158.8,158.75,7.55873366]
["bitfinex","SOLUSD",1721271884721,6.2975,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721271885223,6.2975,158.8,158.76,1.25961253]
["bitfinex","SOLUSD",1721271885816,6.2975,158.8,158.73,6.2996]
["bitfinex","SOLUSD",1721271886036,6.2978,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1721271887493,6.2978,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721271887692,6.2978,158.79,158.75,1.25962692]
["bitfinex","SOLUSD",1721271888116,6.2978,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721271888524,6.2978,158.79,158.75,1.25962367]
["bitfinex","SOLUSD",1721271889325,15.8681,158.83,158.75,1.25962367]
["bitfinex","SOLUSD",1721271889494,45.0,158.82,158.75,1.25962367]
["bitfinex","SOLUSD",1721271890120,45.0,158.82,158.77,6.2983]
["bitfinex","SOLUSD",1721271890419,15.8681,158.83,158.78,1.25944069]
["bitfinex","SOLUSD",1721271890608,15.8681,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1721271890808,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721271891726,6.2968,158.81,158.76,6.2986]
["bitfinex","SOLUSD",1721271892421,6.2968,158.81,158.75,6.2991]
["bitfinex","SOLUSD",1721271892798,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721271894024,6.2973,158.8,158.74,22.0476]
["bitfinex","SOLUSD",1721271894318,6.2977,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1721271894826,6.2981,158.78,158.74,15.7481]
["bitfinex","SOLUSD",1721271895714,6.2976,158.8,158.74,22.0477]
["bitfinex","SOLUSD",1721271896733,6.2968,158.81,158.75,1.25968457]
["bitfinex","SOLUSD",1721271896916,6.0104,158.84,158.77,15.7456]
["bitfinex","SOLUSD",1721271897115,12.3062,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721271897521,6.296,158.83,158.77,22.0436]
["bitfinex","SOLUSD",1721271898031,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721271898205,12.306,158.84,158.79,7.55673171]
["bitfinex","SOLUSD",1721271898404,6.2951,158.86,158.8,7.55641029]
["bitfinex","SOLUSD",1721271898618,6.2951,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721271899118,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721271899319,6.2955,158.85,158.79,7.5569004]
["bitfinex","SOLUSD",1721271899517,15.25,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721271899728,6.2958,158.84,158.79,7.55660227]
["bitfinex","SOLUSD",1721271899906,6.2958,158.84,158.8,1.25920397]
["bitfinex","SOLUSD",1721271900417,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721271900612,6.296,158.83,158.79,1.25926338]
["bitfinex","SOLUSD",1721271900813,6.296,158.83,158.8,1.25925955]
["bitfinex","SOLUSD",1721271901333,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721271901529,6.296,158.83,158.79,1.25926774]
["bitfinex","SOLUSD",1721271902307,6.296,158.83,158.8,1.25926301]
["bitfinex","SOLUSD",1721271902631,6.2954,158.85,158.8,7.55626301]
["bitfinex","SOLUSD",1721271903009,6.2948,158.86,158.8,7.55626301]
["bitfinex","SOLUSD",1721271903204,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721271903512,6.2948,158.86,158.82,1.25909151]
["bitfinex","SOLUSD",1721271903710,6.2948,158.86,158.83,1.25909849]
["bitfinex","SOLUSD",1721271903931,6.2944,158.88,158.83,1.25909849]
["bitfinex","SOLUSD",1721271904629,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721271904813,6.2945,158.87,158.81,6.2967]
["bitfinex","SOLUSD",1721271905014,43.4296,158.89,158.82,1.2589661]
["bitfinex","SOLUSD",1721271905224,43.4296,158.89,158.83,7.55493091]
["bitfinex","SOLUSD",1721271905225,37.1356,158.89,158.83,7.55493091]
["bitfinex","SOLUSD",1721271906041,6.2943,158.88,158.83,1.25893091]
["bitfinex","SOLUSD",1721271906625,6.51835244,158.92,158.84,1.25895463]
["bitfinex","SOLUSD",1721271906626,6.2936,158.9,158.84,1.25895463]
["bitfinex","SOLUSD",1721271906939,36.9747,158.94,158.86,6.2947]
["bitfinex","SOLUSD",1721271907119,36.9747,158.94,158.87,7.55307406]
["bitfinex","SOLUSD",1721271907120,6.2924,158.92,158.87,7.55307406]
["bitfinex","SOLUSD",1721271907325,6.2921,158.93,158.88,6.294]
["bitfinex","SOLUSD",1721271907538,6.2917,158.94,158.89,7.55207435]
["bitfinex","SOLUSD",1721271907712,6.2917,158.94,158.9,1.25849395]
["bitfinex","SOLUSD",1721271908414,6.2922,158.93,158.88,15.7348]
["bitfinex","SOLUSD",1721271909746,6.2922,158.93,158.88,22.0286]
["bitfinex","SOLUSD",1721271910040,6.2917,158.94,158.89,1.25849092]
["bitfinex","SOLUSD",1721271910423,6.2917,158.94,158.9,1.25849122]
["bitfinex","SOLUSD",1721271910947,6.2912,158.95,158.9,1.25849122]
["bitfinex","SOLUSD",1721271911442,6.2908,158.97,158.9,1.25849122]
["bitfinex","SOLUSD",1721271911742,6.2908,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1721271911948,6.2908,158.97,158.92,1.25829821]
["bitfinex","SOLUSD",1721271912116,6.2901,158.98,158.93,1.25829311]
["bitfinex","SOLUSD",1721271913320,6.2905,158.97,158.93,1.25829311]
["bitfinex","SOLUSD",1721271913517,6.2899,158.99,158.93,7.55019311]
["bitfinex","SOLUSD",1721271913847,6.2901,158.98,158.93,6.2919]
["bitfinex","SOLUSD",1721271914047,30.5,159.02,158.91,6.2925]
["bitfinex","SOLUSD",1721271914914,6.2904,158.98,158.92,7.55061442]
["bitfinex","SOLUSD",1721271915110,6.2906,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721271916230,45.0,159.01,158.93,16.98823728]
["bitfinex","SOLUSD",1721271916624,6.2895,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721271916820,6.2895,159.0,158.96,1.2579681]
["bitfinex","SOLUSD",1721271917462,6.2897,158.99,158.93,22.0221]
["bitfinex","SOLUSD",1721271918749,6.2897,158.99,158.94,7.54955773]
["bitfinex","SOLUSD",1721271920960,0.8100416,159.05,158.95,38.0718]
["bitfinex","SOLUSD",1721271921129,6.288,159.04,158.98,6.2898]
["bitfinex","SOLUSD",1721271921331,6.288,159.04,158.99,1.25778825]
["bitfinex","SOLUSD",1721271922139,6.2882,159.03,158.99,1.25778825]
["bitfinex","SOLUSD",1721271922339,0.8100416,159.05,158.99,1.25778825]
["bitfinex","SOLUSD",1721271922530,0.8100416,159.05,159.01,6.2889]
["bitfinex","SOLUSD",1721271922954,7.0974416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271923159,7.0974416,159.05,159.01,1.2576234]
["bitfinex","SOLUSD",1721271923160,0.8100416,159.05,159.01,1.2576234]
["bitfinex","SOLUSD",1721271923365,7.0977416,159.05,158.99,22.013]
["bitfinex","SOLUSD",1721271923667,6.2881,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1721271923869,6.2877,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1721271924042,0.8100416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271924445,7.0974416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271925268,6.2877,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1721271925867,6.2877,159.04,159.0,1.25767865]
["bitfinex","SOLUSD",1721271926085,6.2877,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1721271926243,6.2877,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1721271927550,6.2877,159.04,158.99,22.0129]
["bitfinex","SOLUSD",1721271927769,6.2881,159.03,158.96,1.25765298]
["bitfinex","SOLUSD",1721271928459,6.2877,159.04,158.97,15.7252]
["bitfinex","SOLUSD",1721271928772,6.2877,159.04,158.98,1.25767829]
["bitfinex","SOLUSD",1721271928979,7.0973416,159.05,158.99,7.54695176]
["bitfinex","SOLUSD",1721271929160,7.0973416,159.05,158.99,1.25765176]
["bitfinex","SOLUSD",1721271929161,0.8100416,159.05,158.99,1.25765176]
["bitfinex","SOLUSD",1721271929361,6.2885,159.02,158.97,15.7252]
["bitfinex","SOLUSD",1721271929548,6.2885,159.02,158.97,22.0155]
["bitfinex","SOLUSD",1721271929881,6.2881,159.03,158.98,7.54785214]
["bitfinex","SOLUSD",1721271930041,7.0976416,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1721271930245,0.8100416,159.05,158.97,15.7252]
["bitfinex","SOLUSD",1721271930475,45.0,159.04,158.97,22.0156]
["bitfinex","SOLUSD",1721271930659,0.8100416,159.05,158.97,15.7252]
["bitfinex","SOLUSD",1721271930860,0.8100416,159.05,158.98,6.2898]
["bitfinex","SOLUSD",1721271931374,0.8100416,159.05,159.0,15.7228]
["bitfinex","SOLUSD",1721271931558,0.8100416,159.05,159.01,7.54625882]
["bitfinex","SOLUSD",1721271931944,0.8100416,159.05,159.01,1.25765882]
["bitfinex","SOLUSD",1721271932245,7.0974416,159.05,159.01,1.25765882]
["bitfinex","SOLUSD",1721271932644,0.8100416,159.05,158.98,6.2897]
["bitfinex","SOLUSD",1721271933273,6.2877,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1721271934151,0.8100416,159.05,158.97,22.0165]
["bitfinex","SOLUSD",1721271935085,0.8100416,159.05,158.98,6.29]
["bitfinex","SOLUSD",1721271935259,6.288,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1721271935460,6.288,159.04,159.0,1.25767805]
["bitfinex","SOLUSD",1721271936176,6.288,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1721271936969,7.0973416,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721271937270,7.0974416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271937750,7.0974416,159.05,158.99,22.013]
["bitfinex","SOLUSD",1721271938074,6.2877,159.04,158.99,22.013]
["bitfinex","SOLUSD",1721271938479,7.0974416,159.05,159.0,1.2576658]
["bitfinex","SOLUSD",1721271938663,7.0974416,159.05,159.0,7.5466658]
["bitfinex","SOLUSD",1721271939865,0.8100416,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721271940056,0.8100416,159.05,159.02,1.25753439]
["bitfinex","SOLUSD",1721271940762,7.0974416,159.05,158.99,22.0127]
["bitfinex","SOLUSD",1721271940977,7.0974416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271941447,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721271941766,6.2892,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721271943869,6.2894,159.0,158.95,31.8337]
["bitfinex","SOLUSD",1721271944171,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1721271944475,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721271945274,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1721271945575,6.2893,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721271945763,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1721271946281,6.2898,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721271948467,6.2898,158.99,158.93,15.7293]
["bitfinex","SOLUSD",1721271948468,6.2892,159.01,158.95,6.2911]
["bitfinex","SOLUSD",1721271948676,45.0,159.0,158.96,6.2907]
["bitfinex","SOLUSD",1721271948869,6.2892,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1721271949880,6.2885,159.02,158.97,7.54811072]
["bitfinex","SOLUSD",1721271950462,6.2885,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1721271950664,31.3100416,159.05,158.98,7.54783491]
["bitfinex","SOLUSD",1721271950871,31.3100416,159.05,158.97,15.7254]
["bitfinex","SOLUSD",1721271950872,6.2877,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1721271951061,0.8100416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271951393,7.0975416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271951760,0.8100416,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721271952069,0.8100416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271952468,7.0973416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271955281,0.8100416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271955860,7.0975416,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721271956061,0.8100416,159.05,158.99,15.7233]
["bitfinex","SOLUSD",1721271956764,6.2884,159.03,158.99,1.25769506]
["bitfinex","SOLUSD",1721271957175,6.2877,159.04,158.99,1.25769506]
["bitfinex","SOLUSD",1721271957381,6.2877,159.04,158.99,7.54729506]
["bitfinex","SOLUSD",1721271957778,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721271958074,6.2877,159.04,159.0,1.25767523]
["bitfinex","SOLUSD",1721271958484,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721271958687,6.2882,159.03,158.97,22.0154]
["bitfinex","SOLUSD",1721271958987,6.2885,159.02,158.97,22.0154]
["bitfinex","SOLUSD",1721271959883,6.2881,159.03,158.97,22.0154]
["bitfinex","SOLUSD",1721271960087,45.8100416,159.05,158.97,22.0154]
["bitfinex","SOLUSD",1721271960088,6.2885,159.02,158.97,22.0154]
["bitfinex","SOLUSD",1721271961679,45.8100416,159.05,158.97,22.0157]
["bitfinex","SOLUSD",1721271961680,6.2881,159.03,158.97,22.0157]
["bitfinex","SOLUSD",1721271963893,6.2881,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1721271964188,0.8100416,159.05,158.99,1.25788729]
["bitfinex","SOLUSD",1721271964786,15.21,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1721271966383,6.2877,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721271966782,15.21,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1721271967097,15.21,159.04,159.01,7.54645623]
["bitfinex","SOLUSD",1721271967687,0.8100416,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721271968500,15.21,159.04,159.0,22.0123]
["bitfinex","SOLUSD",1721271968996,0.8100416,159.05,159.0,22.0123]
["bitfinex","SOLUSD",1721271969494,0.8100416,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1721271970498,15.21,159.04,159.01,7.54627155]
["bitfinex","SOLUSD",1721271971302,15.21,159.04,159.01,6.2887]
["bitfinex","SOLUSD",1721271972490,15.21,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1721271973509,7.0974416,159.05,159.0,15.7231]
["bitfinex","SOLUSD",1721271973702,7.0974416,159.05,159.0,22.0123]
["bitfinex","SOLUSD",1721271974909,7.0974416,159.05,159.01,1.25759615]
["bitfinex","SOLUSD",1721271975093,7.0974416,159.05,159.02,1.25757238]
["bitfinex","SOLUSD",1721271976207,7.0974416,159.05,159.01,1.25757293]
["bitfinex","SOLUSD",1721271976401,7.0974416,159.05,159.0,22.0123]
["bitfinex","SOLUSD",1721271978186,7.0974416,159.05,159.01,1.25757638]
["bitfinex","SOLUSD",1721271978381,15.21,159.03,159.0,15.7231]
["bitfinex","SOLUSD",1721271978706,6.2878,159.04,159.0,15.7231]
["bitfinex","SOLUSD",1721271979089,15.3249,159.04,158.93,15.7813]
["bitfinex","SOLUSD",1721271979384,15.21,158.98,158.93,15.7813]
["bitfinex","SOLUSD",1721271979580,6.2893,159.0,158.95,6.2909]
["bitfinex","SOLUSD",1721271979778,45.0,159.03,158.94,15.21]
["bitfinex","SOLUSD",1721271980021,15.21,159.0,158.95,30.9372]
["bitfinex","SOLUSD",1721271980304,15.21,159.02,158.97,15.21]
["bitfinex","SOLUSD",1721271980614,15.21,159.02,158.98,1.25770389]
["bitfinex","SOLUSD",1721271980793,15.21,159.02,158.99,1.25771323]
["bitfinex","SOLUSD",1721271980997,0.8100416,159.05,159.0,15.21]
["bitfinex","SOLUSD",1721271981209,16.0200416,159.05,159.01,1.25745646]
["bitfinex","SOLUSD",1721271981504,0.8100416,159.05,159.02,7.54555749]
["bitfinex","SOLUSD",1721271981907,0.8100416,159.05,159.02,6.2881]
["bitfinex","SOLUSD",1721271982207,0.8100416,159.05,159.01,22.011]
["bitfinex","SOLUSD",1721271982794,0.8100416,159.05,159.02,1.25748163]
["bitfinex","SOLUSD",1721271983096,0.8100416,159.05,159.01,22.011]
["bitfinex","SOLUSD",1721271983623,0.8100416,159.05,159.02,1.25753639]
["bitfinex","SOLUSD",1721271985206,0.8100416,159.05,159.03,6.2877]
["bitfinex","SOLUSD",1721271985407,0.8100416,159.05,159.04,1.25734787]
["bitfinex","SOLUSD",1721271985627,0.8100416,159.05,159.04,7.54504787]
["bitfinex","SOLUSD",1721271986000,0.8100416,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1721271986318,0.8100416,159.05,159.03,15.7193]
["bitfinex","SOLUSD",1721271986516,0.8100416,159.05,159.04,1.25730341]
["bitfinex","SOLUSD",1721271986715,0.8100416,159.05,159.03,15.7193]
["bitfinex","SOLUSD",1721271987296,0.8100416,159.05,158.99,31.9256]
["bitfinex","SOLUSD",1721271987607,0.8100416,159.05,159.01,6.2885]
["bitfinex","SOLUSD",1721271987799,0.8100416,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1721271989316,0.8100416,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1721271991620,0.8100416,159.05,159.02,7.54593796]
["bitfinex","SOLUSD",1721271991807,0.8100416,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1721271992714,0.8100416,159.05,159.03,1.25753001]
["bitfinex","SOLUSD",1721271992918,0.8100416,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1721271993503,0.8100416,159.05,159.03,6.288]
["bitfinex","SOLUSD",1721271994219,0.8100416,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1721271994220,0.8100416,159.05,159.04,1.25733635]
["bitfinex","SOLUSD",1721271994420,0.8100416,159.05,159.02,6.2881]
["bitfinex","SOLUSD",1721271994629,0.8100416,159.05,159.01,15.7213]
["bitfinex","SOLUSD",1721271994805,0.8100416,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1721271995134,0.8100416,159.05,159.04,7.54501899]
["bitfinex","SOLUSD",1721271997005,0.8100416,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1721271997817,0.8100416,159.05,159.04,7.54488835]
["bitfinex","SOLUSD",1721271998519,0.8100416,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1721272001629,0.8100416,159.05,159.04,7.54489031]
["bitfinex","SOLUSD",1721272005929,0.8100416,159.05,159.04,88.91299031]
["bitfinex","SOLUSD",1721272006321,0.8100416,159.05,159.04,183.81299031]
["bitfinex","SOLUSD",1721272006715,0.8100416,159.05,159.04,190.12599031]
["bitfinex","SOLUSD",1721272007037,0.8100416,159.05,159.04,188.8688]
["bitfinex","SOLUSD",1721272008244,0.8100416,159.05,159.04,106.6058]
["bitfinex","SOLUSD",1721272008534,0.8100416,159.05,159.04,107.86265577]
["bitfinex","SOLUSD",1721272009811,28.5426,159.16,159.1,6.2851]
["bitfinex","SOLUSD",1721272010117,7.21272122,159.15,159.09,21.9995]
["bitfinex","SOLUSD",1721272010441,7.21272122,159.15,159.11,1.25681167]
["bitfinex","SOLUSD",1721272010734,6.2835,159.15,159.11,1.25681167]
["bitfinex","SOLUSD",1721272010913,6.2837,159.14,159.09,21.9995]
["bitfinex","SOLUSD",1721272011738,23.18882122,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721272011910,22.2596,159.16,159.13,1.25670167]
["bitfinex","SOLUSD",1721272012648,28.5429,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1721272013133,28.5429,159.16,159.11,7.54150332]
["bitfinex","SOLUSD",1721272014520,22.2596,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721272014742,22.2596,159.16,159.13,1.25667953]
["bitfinex","SOLUSD",1721272015231,22.2596,159.16,159.13,7.54077953]
["bitfinex","SOLUSD",1721272015736,22.2596,159.16,159.14,1.2566049]
["bitfinex","SOLUSD",1721272016517,6.2825,159.18,159.14,1.2566049]
["bitfinex","SOLUSD",1721272016832,6.2825,159.18,159.13,6.284]
["bitfinex","SOLUSD",1721272017129,0.92922122,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721272017331,7.21192122,159.17,159.11,15.7115]
["bitfinex","SOLUSD",1721272017537,6.2827,159.17,159.12,1.25661888]
["bitfinex","SOLUSD",1721272018910,6.2827,159.17,159.12,7.54111888]
["bitfinex","SOLUSD",1721272019114,6.2827,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721272019524,0.92922122,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721272019720,22.8423,159.15,159.07,15.7154]
["bitfinex","SOLUSD",1721272019925,6.2845,159.12,159.07,15.7154]
["bitfinex","SOLUSD",1721272020223,45.92922122,159.14,159.07,15.7154]
["bitfinex","SOLUSD",1721272020430,23.77152122,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721272020638,23.77152122,159.15,159.1,21.9981]
["bitfinex","SOLUSD",1721272020639,30.05492122,159.15,159.1,21.9981]
["bitfinex","SOLUSD",1721272021039,0.92922122,159.14,159.1,15.7128]
["bitfinex","SOLUSD",1721272021227,52.21312122,159.14,159.07,15.7162]
["bitfinex","SOLUSD",1721272021412,45.92922122,159.14,159.07,22.0023]
["bitfinex","SOLUSD",1721272021622,6.2856,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1721272021932,0.92922122,159.09,159.05,6.2873]
["bitfinex","SOLUSD",1721272022122,6.285,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1721272022325,0.92922122,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721272022839,0.92922122,159.1,159.06,1.25725305]
["bitfinex","SOLUSD",1721272023017,0.92922122,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721272023540,7.21452122,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721272023737,6.2853,159.1,159.05,6.2872]
["bitfinex","SOLUSD",1721272024041,0.92922122,159.12,159.06,7.54402959]
["bitfinex","SOLUSD",1721272024240,6.2853,159.11,159.05,6.2873]
["bitfinex","SOLUSD",1721272024432,0.92922122,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1721272025438,45.92922122,159.12,159.06,16.97413121]
["bitfinex","SOLUSD",1721272025640,7.21352122,159.13,159.08,6.286]
["bitfinex","SOLUSD",1721272025830,7.21352122,159.13,159.06,22.0034]
["bitfinex","SOLUSD",1721272026031,0.92922122,159.13,159.06,15.7169]
["bitfinex","SOLUSD",1721272026640,7.21332122,159.14,159.08,6.2857]
["bitfinex","SOLUSD",1721272027034,6.2841,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1721272027232,0.92922122,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1721272027641,7.21332122,159.13,159.08,6.2857]
["bitfinex","SOLUSD",1721272028345,7.21332122,159.13,159.09,1.25699223]
["bitfinex","SOLUSD",1721272028846,6.2841,159.13,159.09,1.25699223]
["bitfinex","SOLUSD",1721272029034,22.8423,159.15,159.09,1.25699223]
["bitfinex","SOLUSD",1721272029035,30.05512122,159.15,159.09,1.25699223]
["bitfinex","SOLUSD",1721272029245,22.8423,159.15,159.09,1.25699223]
["bitfinex","SOLUSD",1721272029437,22.8423,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1721272029746,22.8423,159.15,159.13,7.54077759]
["bitfinex","SOLUSD",1721272030041,16.3275,159.15,159.13,7.54077759]
["bitfinex","SOLUSD",1721272030244,16.3275,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721272030435,16.3275,159.15,159.12,7.54118681]
["bitfinex","SOLUSD",1721272030642,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1721272030949,15.19,159.18,159.14,16.96591349]
["bitfinex","SOLUSD",1721272031125,15.19,159.16,159.14,15.7093]
["bitfinex","SOLUSD",1721272031325,15.19,159.17,159.14,23.24956384]
["bitfinex","SOLUSD",1721272031826,15.19,159.17,159.14,15.7093]
["bitfinex","SOLUSD",1721272032027,15.19,159.16,159.12,6.2841]
["bitfinex","SOLUSD",1721272032250,7.21152122,159.18,159.13,1.25662182]
["bitfinex","SOLUSD",1721272032623,23.63462122,159.19,159.13,7.54052182]
["bitfinex","SOLUSD",1721272032834,22.7054,159.19,159.14,7.5398108]
["bitfinex","SOLUSD",1721272033035,22.7054,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721272033435,0.92922122,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1721272033955,7.21142122,159.18,159.13,21.9943]
["bitfinex","SOLUSD",1721272034129,0.92922122,159.17,159.13,21.9943]
["bitfinex","SOLUSD",1721272035244,0.92922122,159.18,159.14,7.5403082]
["bitfinex","SOLUSD",1721272036327,0.92922122,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721272036557,0.92922122,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1721272037244,6.2834,159.15,159.09,15.7133]
["bitfinex","SOLUSD",1721272037451,0.92922122,159.14,159.09,15.7133]
["bitfinex","SOLUSD",1721272037657,6.2834,159.15,159.1,6.285]
["bitfinex","SOLUSD",1721272037833,7.21212122,159.17,159.09,15.7133]
["bitfinex","SOLUSD",1721272038037,6.283,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1721272038244,45.0,159.18,159.1,6.2849]
["bitfinex","SOLUSD",1721272038245,7.21272122,159.15,159.1,6.2849]
["bitfinex","SOLUSD",1721272038452,0.92922122,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1721272038635,0.92922122,159.14,159.1,7.54173752]
["bitfinex","SOLUSD",1721272038842,6.2835,159.15,159.11,1.25683255]
["bitfinex","SOLUSD",1721272039235,6.283,159.16,159.11,7.54173255]
["bitfinex","SOLUSD",1721272039431,7.21222122,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1721272039642,6.2833,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721272039829,0.92922122,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721272040031,0.92922122,159.14,159.11,1.25683683]
["bitfinex","SOLUSD",1721272040432,0.92922122,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721272040639,7.21302122,159.14,159.09,15.7133]
["bitfinex","SOLUSD",1721272040954,0.92922122,159.13,159.09,15.7133]
["bitfinex","SOLUSD",1721272043236,0.92922122,159.15,159.09,16.97027716]
["bitfinex","SOLUSD",1721272043435,0.92922122,159.15,159.1,1.25684344]
["bitfinex","SOLUSD",1721272043675,0.92922122,159.15,159.11,7.54174344]
["bitfinex","SOLUSD",1721272043837,0.92922122,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1721272044037,0.92922122,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721272044556,7.21192122,159.17,159.11,21.996]
["bitfinex","SOLUSD",1721272044858,0.92922122,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721272045458,7.21242122,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1721272045962,0.92922122,159.15,159.11,15.7114]
["bitfinex","SOLUSD",1721272046460,6.2826,159.17,159.12,1.2568227]
["bitfinex","SOLUSD",1721272046630,0.92922122,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1721272046829,7.21212122,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1721272047356,7.21212122,159.16,159.11,21.9963]
["bitfinex","SOLUSD",1721272047557,0.92922122,159.15,159.11,21.9963]
["bitfinex","SOLUSD",1721272048062,7.21162122,159.18,159.12,1.25679784]
["bitfinex","SOLUSD",1721272048247,0.92922122,159.17,159.12,1.25679784]
["bitfinex","SOLUSD",1721272049035,0.92922122,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721272049358,7.21192122,159.17,159.12,7.54119784]
["bitfinex","SOLUSD",1721272049572,0.92922122,159.16,159.11,21.9962]
["bitfinex","SOLUSD",1721272049854,7.21192122,159.17,159.11,15.7114]
["bitfinex","SOLUSD",1721272050153,7.21192122,159.17,159.12,7.5411735]
["bitfinex","SOLUSD",1721272050338,7.21192122,159.17,159.11,21.9962]
["bitfinex","SOLUSD",1721272050938,6.2833,159.16,159.11,15.7114]
["bitfinex","SOLUSD",1721272051262,0.92922122,159.15,159.11,21.9963]
["bitfinex","SOLUSD",1721272052248,6.2826,159.17,159.12,1.25678868]
["bitfinex","SOLUSD",1721272052558,0.92922122,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721272053546,7.21212122,159.16,159.11,21.9962]
["bitfinex","SOLUSD",1721272053743,6.2829,159.16,159.11,21.9962]
["bitfinex","SOLUSD",1721272054269,15.19,159.14,159.11,21.9962]
["bitfinex","SOLUSD",1721272054561,15.19,159.14,159.11,15.7114]
["bitfinex","SOLUSD",1721272054931,15.19,159.14,159.11,21.996]
["bitfinex","SOLUSD",1721272056843,15.19,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721272059165,15.19,159.16,159.14,6.2834]
["bitfinex","SOLUSD",1721272059344,15.19,159.16,159.13,15.7096]
["bitfinex","SOLUSD",1721272059345,15.19,159.16,159.13,21.9937]
["bitfinex","SOLUSD",1721272059547,15.19,159.15,159.13,21.9937]
["bitfinex","SOLUSD",1721272060357,15.19,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721272066870,0.92922122,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1721272067476,0.92922122,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721272067654,45.92922122,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721272067969,15.19,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721272068354,15.19,159.15,159.13,15.7096]
["bitfinex","SOLUSD",1721272068561,6.2826,159.17,159.13,15.7096]
["bitfinex","SOLUSD",1721272068771,0.92922122,159.16,159.13,21.9935]
["bitfinex","SOLUSD",1721272069076,15.19,159.14,159.13,21.9935]
["bitfinex","SOLUSD",1721272071088,0.92922122,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721272071862,15.19,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721272072888,15.19,159.16,159.13,15.7096]
["bitfinex","SOLUSD",1721272073086,45.92922122,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1721272073577,0.92922122,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1721272073764,0.92922122,159.16,159.13,6.284]
["bitfinex","SOLUSD",1721272073958,15.19,159.15,159.13,6.284]
["bitfinex","SOLUSD",1721272074490,15.19,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721272075994,15.19,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1721272076289,0.92922122,159.14,159.08,15.7145]
["bitfinex","SOLUSD",1721272076482,0.92922122,159.14,159.09,1.25695289]
["bitfinex","SOLUSD",1721272076793,0.92922122,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1721272076980,15.19,159.13,159.11,6.2847]
["bitfinex","SOLUSD",1721272077567,52.21222122,159.16,159.11,6.2847]
["bitfinex","SOLUSD",1721272077765,0.92922122,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721272077987,0.92922122,159.15,159.1,15.7125]
["bitfinex","SOLUSD",1721272077988,7.21152122,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1721272078171,0.92922122,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721272079862,15.19,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1721272080366,0.92922122,159.17,159.1,15.7125]
["bitfinex","SOLUSD",1721272080571,15.19,159.14,159.1,15.7125]
["bitfinex","SOLUSD",1721272080780,15.19,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721272080977,15.19,159.15,159.11,1.25680391]
["bitfinex","SOLUSD",1721272081902,0.92922122,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721272082071,0.92922122,159.17,159.12,15.7105]
["bitfinex","SOLUSD",1721272082072,0.92922122,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721272082272,15.19,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1721272083363,0.92922122,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721272083560,0.92922122,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721272083760,28.9872,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721272084072,0.92922122,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721272084390,15.19,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721272085376,0.92922122,159.18,159.14,6.2837]
["bitfinex","SOLUSD",1721272085807,15.19,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721272086099,15.19,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1721272087590,15.19,159.17,159.15,7.53970366]
["bitfinex","SOLUSD",1721272088313,7.21062122,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1721272088811,1.73919202,159.21,159.16,1.25646621]
["bitfinex","SOLUSD",1721272089193,15.19,159.2,159.16,1.25646621]
["bitfinex","SOLUSD",1721272089778,1.73919202,159.21,159.16,1.25646621]
["bitfinex","SOLUSD",1721272089977,1.73919202,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1721272090615,0.8099708,159.21,159.18,7.53843303]
["bitfinex","SOLUSD",1721272090819,15.9999708,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721272090988,0.8099708,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721272092500,0.8099708,159.21,159.2,7.53757638]
["bitfinex","SOLUSD",1721272093519,0.8099708,159.21,159.16,37.18]
["bitfinex","SOLUSD",1721272093741,15.19,159.2,159.16,23.24633048]
["bitfinex","SOLUSD",1721272093884,15.19,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721272094080,15.9999708,159.21,159.16,32.15363048]
["bitfinex","SOLUSD",1721272094284,15.19,159.2,159.16,16.96363048]
["bitfinex","SOLUSD",1721272094485,15.19,159.2,159.17,7.53844383]
["bitfinex","SOLUSD",1721272094710,15.9999708,159.21,159.17,7.53844383]
["bitfinex","SOLUSD",1721272094901,0.8099708,159.21,159.17,7.53844383]
["bitfinex","SOLUSD",1721272095519,0.8099708,159.21,159.19,15.7044]
["bitfinex","SOLUSD",1721272097201,15.19,159.2,159.17,6.2822]
["bitfinex","SOLUSD",1721272097792,15.9999708,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721272098116,0.8099708,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721272098318,0.8099708,159.21,159.2,1.25610619]
["bitfinex","SOLUSD",1721272098814,0.8099708,159.21,159.2,7.53750619]
["bitfinex","SOLUSD",1721272101004,0.8099708,159.21,159.2,38.35120619]
["bitfinex","SOLUSD",1721272101425,0.8099708,159.21,159.2,44.66420619]
["bitfinex","SOLUSD",1721272101939,0.8099708,159.21,159.2,95.71450619]
["bitfinex","SOLUSD",1721272102225,0.8099708,159.21,159.2,124.59150619]
["bitfinex","SOLUSD",1721272102402,0.8099708,159.21,159.2,130.90450619]
["bitfinex","SOLUSD",1721272103101,0.8099708,159.21,159.2,109.40150619]
["bitfinex","SOLUSD",1721272103303,0.8099708,159.21,159.2,63.1454]
["bitfinex","SOLUSD",1721272103498,0.8099708,159.21,159.2,69.4584]
["bitfinex","SOLUSD",1721272104434,0.8099708,159.21,159.2,70.71411291]
["bitfinex","SOLUSD",1721272105223,0.8099708,159.21,159.2,115.71411291]
["bitfinex","SOLUSD",1721272105613,0.8099708,159.21,159.2,69.4584]
["bitfinex","SOLUSD",1721272106126,0.8099708,159.21,159.2,70.71409684]
["bitfinex","SOLUSD",1721272107609,0.8099708,159.21,159.2,130.90409684]
["bitfinex","SOLUSD",1721272108013,0.8099708,159.21,159.2,124.59109684]
["bitfinex","SOLUSD",1721272108326,0.8099708,159.21,159.2,109.40109684]
["bitfinex","SOLUSD",1721272108828,0.8099708,159.21,159.2,115.69109684]
["bitfinex","SOLUSD",1721272109532,0.8099708,159.21,159.2,134.64109684]
["bitfinex","SOLUSD",1721272109916,0.8099708,159.21,159.2,133.3854]
["bitfinex","SOLUSD",1721272110119,0.8099708,159.21,159.2,69.4354]
["bitfinex","SOLUSD",1721272110319,0.8099708,159.21,159.2,63.3851]
["bitfinex","SOLUSD",1721272110510,0.8099708,159.21,159.2,64.64079311]
["bitfinex","SOLUSD",1721272111219,0.8099708,159.21,159.2,98.78079492]
["bitfinex","SOLUSD",1721272111419,0.8099708,159.21,159.2,128.59079492]
["bitfinex","SOLUSD",1721272111934,0.8099708,159.21,159.2,58.35070661]
["bitfinex","SOLUSD",1721272112109,0.8099708,159.21,159.2,64.64070661]
["bitfinex","SOLUSD",1721272112837,0.8099708,159.21,159.2,109.64070661]
["bitfinex","SOLUSD",1721272113437,0.8099708,159.21,159.2,108.3851]
["bitfinex","SOLUSD",1721272113743,0.8099708,159.21,159.2,109.64073524]
["bitfinex","SOLUSD",1721272114035,0.8099708,159.21,159.2,89.64073524]
["bitfinex","SOLUSD",1721272114256,0.8099708,159.21,159.2,136.2351]
["bitfinex","SOLUSD",1721272115011,0.8099708,159.21,159.2,142.5251]
["bitfinex","SOLUSD",1721272115533,0.8099708,159.21,159.2,86.9051]
["bitfinex","SOLUSD",1721272115732,0.8099708,159.21,159.2,41.9051]
["bitfinex","SOLUSD",1721272115939,0.8099708,159.21,159.2,58.35081665]
["bitfinex","SOLUSD",1721272116142,0.8099708,159.21,159.2,64.64081665]
["bitfinex","SOLUSD",1721272116817,0.8099708,159.21,159.2,73.54079743]
["bitfinex","SOLUSD",1721272117239,0.8099708,159.21,159.2,124.83079743]
["bitfinex","SOLUSD",1721272117417,0.8099708,159.21,159.2,41.4714]
["bitfinex","SOLUSD",1721272117614,0.8099708,159.21,159.2,42.72712414]
["bitfinex","SOLUSD",1721272118236,0.8099708,159.21,159.2,49.01712414]
["bitfinex","SOLUSD",1721272118543,0.8099708,159.21,159.2,64.20712414]
["bitfinex","SOLUSD",1721272118730,0.8099708,159.21,159.2,121.86712414]
["bitfinex","SOLUSD",1721272118942,0.8099708,159.21,159.2,102.91712414]
["bitfinex","SOLUSD",1721272119148,0.8099708,159.21,159.2,87.72712414]
["bitfinex","SOLUSD",1721272119446,0.8099708,159.21,159.2,109.20712414]
["bitfinex","SOLUSD",1721272120115,0.8099708,159.21,159.2,102.91712414]
["bitfinex","SOLUSD",1721272120320,0.8099708,159.21,159.2,109.20712414]
["bitfinex","SOLUSD",1721272120520,0.8099708,159.21,159.2,87.72712414]
["bitfinex","SOLUSD",1721272121045,0.8099708,159.21,159.2,102.91712414]
["bitfinex","SOLUSD",1721272121346,7.72007063,159.32,159.28,6.278]
["bitfinex","SOLUSD",1721272121519,7.72007063,159.32,159.29,16.94928545]
["bitfinex","SOLUSD",1721272121520,6.1507,159.32,159.29,16.94928545]
["bitfinex","SOLUSD",1721272121726,6.1507,159.32,159.3,1.25526995]
["bitfinex","SOLUSD",1721272122055,6.1507,159.32,159.29,15.6938]
["bitfinex","SOLUSD",1721272122351,6.1507,159.32,159.3,1.25537129]
["bitfinex","SOLUSD",1721272122527,7.71986865,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721272123449,15.19,159.29,159.22,15.7009]
["bitfinex","SOLUSD",1721272123758,15.19,159.28,159.27,6.2782]
["bitfinex","SOLUSD",1721272124545,15.19,159.29,159.27,6.2782]
["bitfinex","SOLUSD",1721272124922,15.19,159.29,159.27,7.53374593]
["bitfinex","SOLUSD",1721272125343,15.19,159.29,159.27,6.2782]
["bitfinex","SOLUSD",1721272125724,13.99666865,159.32,159.26,15.6968]
["bitfinex","SOLUSD",1721272126755,13.99666865,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1721272129470,13.99666865,159.32,159.26,15.6968]
["bitfinex","SOLUSD",1721272129471,7.71986865,159.32,159.26,15.6968]
["bitfinex","SOLUSD",1721272129654,7.71986865,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721272130674,15.19,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721272131051,15.19,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721272132871,7.71986865,159.32,159.26,15.6968]
["bitfinex","SOLUSD",1721272133050,7.71986865,159.32,159.23,15.7003]
["bitfinex","SOLUSD",1721272133051,31.7611,159.28,159.23,15.7003]
["bitfinex","SOLUSD",1721272133241,31.7611,159.28,159.18,47.7443]
["bitfinex","SOLUSD",1721272133242,7.84888878,159.27,159.21,6.2806]
["bitfinex","SOLUSD",1721272133444,15.19,159.22,159.21,6.2806]
["bitfinex","SOLUSD",1721272133854,7.72546717,159.26,159.19,15.7036]
["bitfinex","SOLUSD",1721272134072,6.1555,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1721272134377,6.1555,159.26,159.23,6.28]
["bitfinex","SOLUSD",1721272134562,15.19,159.24,159.23,6.28]
["bitfinex","SOLUSD",1721272135250,15.19,159.24,159.21,21.9826]
["bitfinex","SOLUSD",1721272135457,14.00438614,159.26,159.21,21.9826]
["bitfinex","SOLUSD",1721272137671,7.72538614,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721272137878,6.1555,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721272138254,21.3455,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721272138973,31.7611,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721272139279,15.19,159.27,159.24,6.2795]
["bitfinex","SOLUSD",1721272139480,16.5711,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1721272139655,15.19,159.27,159.24,6.2795]
["bitfinex","SOLUSD",1721272140282,15.19,159.26,159.24,6.2795]
["bitfinex","SOLUSD",1721272140783,16.5711,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1721272140983,16.5711,159.28,159.25,7.53472618]
["bitfinex","SOLUSD",1721272141145,15.19,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721272141344,15.19,159.29,159.26,15.6975]
["bitfinex","SOLUSD",1721272141965,15.19,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721272142349,15.19,159.29,159.22,6.29]
["bitfinex","SOLUSD",1721272142350,1.56944926,159.29,159.25,6.279]
["bitfinex","SOLUSD",1721272142657,1.56944926,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1721272142974,1.56959253,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721272143276,16.75959253,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721272143660,1.56959253,159.29,159.25,21.9777]
["bitfinex","SOLUSD",1721272143847,15.19,159.28,159.25,21.9777]
["bitfinex","SOLUSD",1721272144047,15.19,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721272144449,15.19,159.28,159.25,15.6983]
["bitfinex","SOLUSD",1721272144873,7.84741935,159.29,159.23,6.2802]
["bitfinex","SOLUSD",1721272145105,6.2783,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1721272145284,1.56980831,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1721272145664,7.84850831,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1721272145875,6.2782,159.28,159.22,21.9819]
["bitfinex","SOLUSD",1721272146186,1.56981191,159.27,159.22,21.9819]
["bitfinex","SOLUSD",1721272146349,1.56981191,159.27,159.23,6.28]
["bitfinex","SOLUSD",1721272146557,1.56977967,159.28,159.24,6.2795]
["bitfinex","SOLUSD",1721272147066,16.7596704,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1721272147260,1.5696704,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1721272147468,1.5696704,159.29,159.25,21.9777]
["bitfinex","SOLUSD",1721272148579,6.6208,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721272148760,6.6208,159.3,159.26,7.53454944]
["bitfinex","SOLUSD",1721272149464,6.6208,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721272149862,1.56957274,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1721272150271,14.46778269,159.3,159.25,21.9777]
["bitfinex","SOLUSD",1721272150579,1.56956654,159.29,159.25,21.9777]
["bitfinex","SOLUSD",1721272150879,1.56956654,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1721272151257,1.56956654,159.29,159.25,23.23336553]
["bitfinex","SOLUSD",1721272151762,1.56956654,159.29,159.25,21.9777]
["bitfinex","SOLUSD",1721272152614,1.56956654,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721272152889,1.56956654,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1721272153871,14.46778005,159.3,159.26,1.25566404]
["bitfinex","SOLUSD",1721272154191,8.19038005,159.3,159.26,1.25566404]
["bitfinex","SOLUSD",1721272154575,15.19,159.29,159.26,7.53456404]
["bitfinex","SOLUSD",1721272155277,15.19,159.29,159.27,1.25566077]
["bitfinex","SOLUSD",1721272156164,21.8108,159.3,159.27,1.25566077]
["bitfinex","SOLUSD",1721272156591,15.19,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721272156885,14.95,159.29,159.25,21.9778]
["bitfinex","SOLUSD",1721272157693,15.19,159.28,159.25,21.9778]
["bitfinex","SOLUSD",1721272157893,21.8108,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721272158109,21.8108,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721272158620,21.8108,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721272159120,6.6208,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721272163319,6.6208,159.3,159.25,21.9778]
["bitfinex","SOLUSD",1721272166416,6.6208,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721272168419,7.84739273,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721272168627,7.84739273,159.29,159.22,15.7013]
["bitfinex","SOLUSD",1721272168628,1.56949273,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1721272168831,52.84729273,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721272169210,16.1585,159.28,159.22,15.7013]
["bitfinex","SOLUSD",1721272169522,1.56994364,159.27,159.22,21.9818]
["bitfinex","SOLUSD",1721272169712,1.57004003,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1721272170302,16.1585,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1721272170502,1.56988306,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721272170903,1.56988421,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721272171127,1.56988421,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721272171830,21.3189,159.24,159.18,47.1144]
["bitfinex","SOLUSD",1721272172007,15.19,159.21,159.18,47.1144]
["bitfinex","SOLUSD",1721272172209,15.19,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1721272172413,17.08946445,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721272173803,17.08946445,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721272174004,15.19,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1721272174723,30.7092,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721272174916,6.1289,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721272175149,15.19,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721272175353,16.3006,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1721272175510,17.87044287,159.27,159.23,21.9804]
["bitfinex","SOLUSD",1721272175844,1.5698873,159.26,159.23,21.9804]
["bitfinex","SOLUSD",1721272176015,17.87048723,159.27,159.23,21.9804]
["bitfinex","SOLUSD",1721272176212,17.87048723,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721272176422,17.87048723,159.27,159.23,21.9804]
["bitfinex","SOLUSD",1721272176632,16.3006,159.27,159.24,1.25590992]
["bitfinex","SOLUSD",1721272176928,27.9055,159.32,159.26,6.279]
["bitfinex","SOLUSD",1721272177228,15.19,159.29,159.25,21.977]
["bitfinex","SOLUSD",1721272177826,15.19,159.29,159.26,30.0]
["bitfinex","SOLUSD",1721272178137,15.19,159.29,159.26,37.53463284]
["bitfinex","SOLUSD",1721272178330,15.19,159.28,159.26,30.0]
["bitfinex","SOLUSD",1721272178520,15.19,159.28,159.26,31.25572782]
["bitfinex","SOLUSD",1721272179619,1.56959123,159.31,159.27,1.25561678]
["bitfinex","SOLUSD",1721272179823,1.5694238,159.31,159.27,7.53401678]
["bitfinex","SOLUSD",1721272180117,15.19,159.3,159.28,6.278]
["bitfinex","SOLUSD",1721272180339,30.321,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1721272180520,30.321,159.32,159.29,1.25542213]
["bitfinex","SOLUSD",1721272180920,7.63713258,159.35,159.3,7.53272245]
["bitfinex","SOLUSD",1721272181148,13.91253258,159.35,159.3,7.53272245]
["bitfinex","SOLUSD",1721272181330,7.63713258,159.35,159.3,7.53272245]
["bitfinex","SOLUSD",1721272182045,7.63713258,159.35,159.31,1.25525533]
["bitfinex","SOLUSD",1721272182546,15.19,159.33,159.31,1.25525533]
["bitfinex","SOLUSD",1721272183821,15.19,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721272184131,13.91263258,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721272184629,7.63713258,159.35,159.28,15.6954]
["bitfinex","SOLUSD",1721272184944,15.19,159.3,159.28,15.6954]
["bitfinex","SOLUSD",1721272186259,15.19,159.3,159.28,21.9736]
["bitfinex","SOLUSD",1721272188052,15.19,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721272188260,1.56941073,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721272188455,1.5692448,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721272189543,7.63679702,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721272190547,15.19,159.34,159.31,15.6921]
["bitfinex","SOLUSD",1721272191455,17.87740842,159.36,159.31,15.6921]
["bitfinex","SOLUSD",1721272191657,0.8099708,159.36,159.34,6.2755]
["bitfinex","SOLUSD",1721272191863,12.96414096,159.44,159.35,20.12503567]
["bitfinex","SOLUSD",1721272192034,15.19,159.48,159.47,6.2705]
["bitfinex","SOLUSD",1721272192239,1.56782497,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721272192532,15.19,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721272192741,15.19,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721272192955,15.19,159.49,159.47,6.2705]
["bitfinex","SOLUSD",1721272193262,1.56765156,159.5,159.47,6.2705]
["bitfinex","SOLUSD",1721272193837,1.56765156,159.5,159.45,15.6786]
["bitfinex","SOLUSD",1721272193838,1.56765156,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721272194047,1.56765156,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721272194249,7.0787708,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1721272194250,1.56761177,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721272194764,1.56761177,159.51,159.45,15.6786]
["bitfinex","SOLUSD",1721272195171,1.56761177,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721272196863,46.56761177,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721272198162,1.56761177,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721272199159,1.56761177,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721272199456,1.5676103,159.51,159.48,15.6757]
["bitfinex","SOLUSD",1721272199835,1.5676103,159.51,159.48,21.946]
["bitfinex","SOLUSD",1721272200246,1.5676103,159.51,159.44,15.679]
["bitfinex","SOLUSD",1721272200637,1.5676103,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721272200864,46.5676103,159.51,159.46,15.6769]
["bitfinex","SOLUSD",1721272201067,10.35845484,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721272201251,8.79084454,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721272201465,0.8099708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272201653,0.8099708,159.52,159.49,21.9444]
["bitfinex","SOLUSD",1721272201859,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272202690,0.8099708,159.52,159.49,21.9441]
["bitfinex","SOLUSD",1721272202990,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272204564,0.8099708,159.52,159.49,21.9441]
["bitfinex","SOLUSD",1721272205162,0.8099708,159.52,159.46,1.2538743]
["bitfinex","SOLUSD",1721272205667,0.8099708,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721272205973,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272206477,0.8099708,159.52,159.49,21.9436]
["bitfinex","SOLUSD",1721272206967,0.8099708,159.52,159.49,15.674]
["bitfinex","SOLUSD",1721272208181,0.8099708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272208860,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272209073,0.8099708,159.52,159.49,21.9436]
["bitfinex","SOLUSD",1721272209468,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272210465,0.8099708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272212065,0.8099708,159.52,159.5,7.5233117]
["bitfinex","SOLUSD",1721272212267,0.8099708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272212872,0.8099708,159.52,159.5,7.5233047]
["bitfinex","SOLUSD",1721272213381,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272213783,0.8099708,159.52,159.49,15.674]
["bitfinex","SOLUSD",1721272214580,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272217491,0.8099708,159.52,159.51,21.3791]
["bitfinex","SOLUSD",1721272217982,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272218397,0.8099708,159.52,159.49,21.9436]
["bitfinex","SOLUSD",1721272218911,0.8099708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272219205,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272220373,0.8099708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272220605,15.9199708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272221309,15.9199708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272221672,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272222979,15.9199708,159.52,159.49,21.9436]
["bitfinex","SOLUSD",1721272223502,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272225597,0.8099708,159.52,159.49,15.674]
["bitfinex","SOLUSD",1721272225776,0.8099708,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721272226399,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272228106,0.8099708,159.52,159.51,21.3791]
["bitfinex","SOLUSD",1721272228291,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272231984,0.8099708,159.52,159.49,15.674]
["bitfinex","SOLUSD",1721272231985,15.9199708,159.52,159.49,15.674]
["bitfinex","SOLUSD",1721272232203,15.9199708,159.52,159.45,15.678]
["bitfinex","SOLUSD",1721272232204,7.83653508,159.51,159.45,15.678]
["bitfinex","SOLUSD",1721272232399,15.11,159.5,159.47,6.2704]
["bitfinex","SOLUSD",1721272233516,2.37743817,159.52,159.45,15.678]
["bitfinex","SOLUSD",1721272234015,1.56752261,159.51,159.45,15.678]
["bitfinex","SOLUSD",1721272234220,8.14672261,159.51,159.45,15.678]
["bitfinex","SOLUSD",1721272234594,8.14672261,159.51,159.46,6.2707]
["bitfinex","SOLUSD",1721272235893,8.14672261,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721272236496,8.14672261,159.51,159.48,16.9291373]
["bitfinex","SOLUSD",1721272236497,6.5792,159.51,159.48,16.9291373]
["bitfinex","SOLUSD",1721272236815,6.5792,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721272237321,6.5792,159.51,159.48,21.9455]
["bitfinex","SOLUSD",1721272237814,0.8099708,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721272238523,0.8099708,159.52,159.48,21.9455]
["bitfinex","SOLUSD",1721272238895,0.8099708,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721272239099,0.8099708,159.52,159.5,6.2693]
["bitfinex","SOLUSD",1721272240313,0.8099708,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721272240521,0.8099708,159.52,159.48,21.9455]
["bitfinex","SOLUSD",1721272240692,0.8099708,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1721272240899,2.37740289,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1721272241905,2.37740289,159.52,159.48,21.9455]
["bitfinex","SOLUSD",1721272243014,1.56740356,159.51,159.48,21.9455]
["bitfinex","SOLUSD",1721272243223,1.56740356,159.51,159.48,15.6752]
["bitfinex","SOLUSD",1721272244014,2.37740324,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1721272244215,1.56753511,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721272245024,1.56753511,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721272245226,2.37745361,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721272245425,2.37745361,159.52,159.47,21.9475]
["bitfinex","SOLUSD",1721272246313,0.8099708,159.52,159.47,21.9475]
["bitfinex","SOLUSD",1721272246529,1.56749409,159.51,159.47,21.9475]
["bitfinex","SOLUSD",1721272253935,0.8099708,159.52,159.48,1.254012]
["bitfinex","SOLUSD",1721272254136,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272254510,0.8099708,159.52,159.51,7.52269881]
["bitfinex","SOLUSD",1721272254742,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272257324,0.8099708,159.52,159.5,21.9432]
["bitfinex","SOLUSD",1721272259531,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272260033,0.8099708,159.52,159.51,7.52275827]
["bitfinex","SOLUSD",1721272260327,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272260531,0.8099708,159.52,159.51,7.52274842]
["bitfinex","SOLUSD",1721272260732,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272264525,0.8099708,159.52,159.51,7.52278976]
["bitfinex","SOLUSD",1721272264832,0.8099708,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721272265548,0.8099708,159.52,159.5,15.6737]
["bitfinex","SOLUSD",1721272266476,7.0787708,159.52,159.46,15.677]
["bitfinex","SOLUSD",1721272266627,1.56749705,159.51,159.46,15.677]
["bitfinex","SOLUSD",1721272266945,1.56749705,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721272267151,0.8099708,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721272269238,16.0789708,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721272269440,1.56750678,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721272269754,1.56750678,159.51,159.46,21.9478]
["bitfinex","SOLUSD",1721272271976,7.83670678,159.51,159.46,21.9478]
["bitfinex","SOLUSD",1721272272932,15.11,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721272273146,15.11,159.45,159.44,6.2717]
["bitfinex","SOLUSD",1721272273352,15.11,159.45,159.42,15.6813]
["bitfinex","SOLUSD",1721272273353,15.11,159.45,159.42,21.9538]
["bitfinex","SOLUSD",1721272273522,15.11,159.44,159.42,21.9538]
["bitfinex","SOLUSD",1721272274850,15.11,159.43,159.42,15.6813]
["bitfinex","SOLUSD",1721272279259,15.11,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1721272279427,6.272,159.44,159.38,21.9587]
["bitfinex","SOLUSD",1721272279428,1.56834941,159.42,159.38,21.9587]
["bitfinex","SOLUSD",1721272279634,15.11,159.4,159.38,21.9587]
["bitfinex","SOLUSD",1721272280033,15.11,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721272281740,15.11,159.4,159.38,15.6848]
["bitfinex","SOLUSD",1721272281946,15.11,159.39,159.37,6.2743]
["bitfinex","SOLUSD",1721272283643,15.11,159.38,159.37,6.2743]
["bitfinex","SOLUSD",1721272283962,15.11,159.38,159.35,15.6886]
["bitfinex","SOLUSD",1721272283963,15.11,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721272285055,28.9883,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721272285247,1.56867288,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721272285451,1.56872915,159.39,159.35,21.964]
["bitfinex","SOLUSD",1721272286476,1.56868524,159.38,159.35,21.964]
["bitfinex","SOLUSD",1721272287357,1.56868524,159.38,159.35,15.6886]
["bitfinex","SOLUSD",1721272287547,1.56883292,159.37,159.35,15.6886]
["bitfinex","SOLUSD",1721272288061,1.56883292,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1721272288247,1.56883292,159.37,159.32,21.9678]
["bitfinex","SOLUSD",1721272288570,7.84353292,159.37,159.32,21.9678]
["bitfinex","SOLUSD",1721272288743,1.56910884,159.36,159.32,21.9678]
["bitfinex","SOLUSD",1721272289049,1.56911287,159.35,159.32,15.6915]
["bitfinex","SOLUSD",1721272290751,46.56911287,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721272290965,1.5691958,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721272292073,45.0,159.35,159.31,1.25535552]
["bitfinex","SOLUSD",1721272292264,45.0,159.36,159.3,1.25535552]
["bitfinex","SOLUSD",1721272292444,1.56911025,159.35,159.3,1.25535552]
["bitfinex","SOLUSD",1721272292978,1.56911025,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721272293975,1.56911025,159.35,159.28,15.11]
["bitfinex","SOLUSD",1721272294268,15.11,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721272295154,7.84383598,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1721272296449,7.84383598,159.37,159.31,15.6917]
["bitfinex","SOLUSD",1721272296450,6.2751,159.36,159.31,15.6917]
["bitfinex","SOLUSD",1721272296643,1.56904459,159.35,159.31,21.9686]
["bitfinex","SOLUSD",1721272297354,1.56904459,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721272297669,1.56909361,159.4,159.31,15.6917]
["bitfinex","SOLUSD",1721272297873,1.56918362,159.39,159.29,6.2774]
["bitfinex","SOLUSD",1721272298061,6.5384,159.37,159.29,6.2774]
["bitfinex","SOLUSD",1721272298370,46.56925117,159.36,159.29,6.2774]
["bitfinex","SOLUSD",1721272298576,15.11,159.3,159.29,6.2774]
["bitfinex","SOLUSD",1721272298946,15.11,159.3,159.28,21.9737]
["bitfinex","SOLUSD",1721272299140,7.84581892,159.33,159.28,21.9737]
["bitfinex","SOLUSD",1721272299374,1.56934094,159.32,159.28,21.9737]
["bitfinex","SOLUSD",1721272300242,1.56934094,159.32,159.26,6.279]
["bitfinex","SOLUSD",1721272300443,45.0,159.32,159.27,1.25567578]
["bitfinex","SOLUSD",1721272300649,6.2766,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1721272300846,1.56942857,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721272301471,1.56942857,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1721272304967,15.11,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721272305476,1.56942534,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721272306264,15.11,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721272307953,1.56942534,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721272308280,1.56942534,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1721272308747,1.56942534,159.32,159.28,7.53359751]
["bitfinex","SOLUSD",1721272309173,1.56942534,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1721272309780,1.56942534,159.32,159.26,15.6967]
["bitfinex","SOLUSD",1721272310075,6.2771,159.31,159.26,21.9756]
["bitfinex","SOLUSD",1721272310293,1.56943213,159.3,159.26,21.9756]
["bitfinex","SOLUSD",1721272311155,1.56943213,159.3,159.26,15.6967]
["bitfinex","SOLUSD",1721272311366,1.56959073,159.31,159.26,15.6967]
["bitfinex","SOLUSD",1721272311880,1.56959073,159.31,159.26,21.9754]
["bitfinex","SOLUSD",1721272312481,22.0237,159.3,159.23,6.2798]
["bitfinex","SOLUSD",1721272312781,46.56984133,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721272312981,52.84764133,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721272313275,46.56984133,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721272315572,46.56984133,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1721272316769,6.2782,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1721272317094,1.56995802,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1721272317986,1.56986089,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721272320264,7.84826089,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1721272320586,45.0,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721272320760,1.56994199,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721272321787,1.56994199,159.26,159.22,21.9812]
["bitfinex","SOLUSD",1721272321969,1.56994199,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721272322167,1.56994199,159.26,159.24,6.2796]
["bitfinex","SOLUSD",1721272322374,1.56987966,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721272322889,15.6876,159.37,159.27,6.2786]
["bitfinex","SOLUSD",1721272322890,15.11,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721272323385,15.11,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721272323963,7.8465826,159.31,159.25,15.6985]
["bitfinex","SOLUSD",1721272323964,1.5695826,159.31,159.25,15.6985]
["bitfinex","SOLUSD",1721272324189,1.56945613,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1721272324375,7.84625613,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1721272324584,1.56945613,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721272325304,52.84615613,159.32,159.26,6.2786]
["bitfinex","SOLUSD",1721272325471,1.56947928,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1721272325790,15.11,159.29,159.26,6.2786]
["bitfinex","SOLUSD",1721272326570,7.84667928,159.31,159.26,6.2786]
["bitfinex","SOLUSD",1721272326779,15.11,159.28,159.26,6.2786]
["bitfinex","SOLUSD",1721272326978,15.11,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721272327178,15.11,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721272327687,7.84647928,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1721272329795,15.11,159.3,159.27,15.6958]
["bitfinex","SOLUSD",1721272330202,15.11,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721272330583,15.11,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721272330911,15.11,159.32,159.31,6.277]
["bitfinex","SOLUSD",1721272331076,15.11,159.32,159.3,21.9703]
["bitfinex","SOLUSD",1721272331077,16.67918419,159.32,159.3,21.9703]
["bitfinex","SOLUSD",1721272331396,15.11,159.32,159.31,6.277]
["bitfinex","SOLUSD",1721272333780,15.11,159.32,159.3,15.6929]
["bitfinex","SOLUSD",1721272334084,15.11,159.31,159.3,15.6929]
["bitfinex","SOLUSD",1721272334282,15.11,159.31,159.3,21.9703]
["bitfinex","SOLUSD",1721272335006,1.56924273,159.35,159.3,21.9703]
["bitfinex","SOLUSD",1721272335594,15.11,159.31,159.3,15.6929]
["bitfinex","SOLUSD",1721272336391,15.11,159.31,159.28,6.2779]
["bitfinex","SOLUSD",1721272336597,7.84565894,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1721272336796,1.56936522,159.32,159.27,21.9749]
["bitfinex","SOLUSD",1721272337801,46.56936522,159.32,159.27,21.9749]
["bitfinex","SOLUSD",1721272338587,52.84596522,159.32,159.27,21.9749]
["bitfinex","SOLUSD",1721272338789,51.2766,159.32,159.27,21.9749]
["bitfinex","SOLUSD",1721272339097,4.32e-06,159.38,159.37,18.87]
["bitfinex","SOLUSD",1721272339298,6.0129,159.5,159.37,18.87]
["bitfinex","SOLUSD",1721272339299,15.11,159.48,159.47,15.6766]
["bitfinex","SOLUSD",1721272339598,15.11,159.5,159.47,15.6766]
["bitfinex","SOLUSD",1721272339810,15.11,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272340185,2.37741928,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1721272340782,0.8099708,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1721272341099,1.56748721,159.51,159.48,6.2701]
["bitfinex","SOLUSD",1721272341998,1.56748721,159.51,159.43,15.6807]
["bitfinex","SOLUSD",1721272342190,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721272342386,1.56776975,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1721272342613,1.56776949,159.51,159.43,15.6807]
["bitfinex","SOLUSD",1721272342813,46.56776949,159.51,159.43,16.93491548]
["bitfinex","SOLUSD",1721272344003,46.56776949,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721272344004,52.83726949,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721272346000,1.56776949,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1721272346201,46.56776949,159.51,159.46,21.9486]
["bitfinex","SOLUSD",1721272347520,52.83686949,159.51,159.46,21.9486]
["bitfinex","SOLUSD",1721272348302,52.83686949,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1721272350317,52.83686949,159.51,159.46,21.9487]
["bitfinex","SOLUSD",1721272352102,52.83686949,159.51,159.42,15.6809]
["bitfinex","SOLUSD",1721272352103,46.56776949,159.51,159.42,15.6809]
["bitfinex","SOLUSD",1721272352308,6.27,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1721272352507,46.56789535,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1721272353005,15.9936,159.47,159.42,15.6809]
["bitfinex","SOLUSD",1721272353220,6.272,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721272353543,1.5681968,159.43,159.39,7.52835744]
["bitfinex","SOLUSD",1721272353835,7.8396968,159.46,159.4,7.52805744]
["bitfinex","SOLUSD",1721272354038,52.83979803,159.45,159.4,7.52805744]
["bitfinex","SOLUSD",1721272354636,52.83979803,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1721272355011,51.2716,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1721272355215,51.2716,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1721272358413,51.2716,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1721272359317,6.2719,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721272359628,1.56828419,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721272360443,51.2716,159.45,159.39,6.2738]
["bitfinex","SOLUSD",1721272360941,51.2716,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1721272361531,1.56828292,159.46,159.41,1.25462633]
["bitfinex","SOLUSD",1721272361720,1.56828292,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721272362448,15.13,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721272362943,15.13,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721272363142,22.4164,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721272363143,15.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721272363436,15.13,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721272363635,15.13,159.44,159.43,6.2722]
["bitfinex","SOLUSD",1721272364319,22.4164,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721272364523,22.4164,159.47,159.42,21.9535]
["bitfinex","SOLUSD",1721272364524,23.98429931,159.47,159.42,21.9535]
["bitfinex","SOLUSD",1721272365546,30.26,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721272365721,36.5298,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721272365923,24.00382811,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721272366545,24.00382811,159.51,159.46,1.25418249]
["bitfinex","SOLUSD",1721272366732,30.27322811,159.51,159.46,1.25418249]
["bitfinex","SOLUSD",1721272366929,24.00382811,159.51,159.45,21.9491]
["bitfinex","SOLUSD",1721272367121,24.00382811,159.51,159.45,15.678]
["bitfinex","SOLUSD",1721272367322,54.26382811,159.51,159.45,15.678]
["bitfinex","SOLUSD",1721272367523,6.2701,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721272367728,1.56776093,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721272370138,1.56775429,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721272370338,52.83735429,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721272373954,46.56775429,159.5,159.42,15.6818]
["bitfinex","SOLUSD",1721272374157,30.26,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1721272374357,1.56797496,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721272374539,1.56797496,159.47,159.43,7.52659371]
["bitfinex","SOLUSD",1721272375054,7.83877496,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1721272375229,1.56803269,159.46,159.42,15.6818]
["bitfinex","SOLUSD",1721272375429,1.56803269,159.45,159.42,15.6818]
["bitfinex","SOLUSD",1721272375627,1.56803289,159.5,159.43,1.25442631]
["bitfinex","SOLUSD",1721272375862,1.56803289,159.5,159.42,15.6818]
["bitfinex","SOLUSD",1721272375863,46.56803289,159.5,159.42,15.6818]
["bitfinex","SOLUSD",1721272376048,6.2701,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721272376247,1.56777725,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721272376955,7.83807725,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721272377144,1.5678117,159.47,159.43,7.52644936]
["bitfinex","SOLUSD",1721272377461,1.5678117,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721272380161,7.8388117,159.47,159.42,21.9545]
["bitfinex","SOLUSD",1721272380380,1.56797462,159.49,159.43,7.52657969]
["bitfinex","SOLUSD",1721272380658,1.56787609,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721272380969,6.2708,159.47,159.42,21.9545]
["bitfinex","SOLUSD",1721272381160,7.83928498,159.46,159.42,15.6818]
["bitfinex","SOLUSD",1721272381468,1.56798677,159.45,159.42,15.6818]
["bitfinex","SOLUSD",1721272382297,46.56798677,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721272382590,45.0,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721272382763,51.2715,159.45,159.4,1.25452594]
["bitfinex","SOLUSD",1721272383577,6.271,159.47,159.4,1.25452594]
["bitfinex","SOLUSD",1721272383773,1.56803255,159.46,159.4,1.25452594]
["bitfinex","SOLUSD",1721272383973,1.56805813,159.45,159.4,1.25452594]
["bitfinex","SOLUSD",1721272384295,15.13,159.44,159.4,1.25452594]
["bitfinex","SOLUSD",1721272384666,15.13,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721272385279,15.13,159.45,159.42,15.6817]
["bitfinex","SOLUSD",1721272385987,6.2701,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721272386310,46.56787311,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721272387995,46.56787311,159.48,159.43,7.52650799]
["bitfinex","SOLUSD",1721272388380,52.83827311,159.48,159.43,7.52650799]
["bitfinex","SOLUSD",1721272388586,1.56787795,159.47,159.43,7.52650799]
["bitfinex","SOLUSD",1721272389473,6.2704,159.48,159.43,7.52650799]
["bitfinex","SOLUSD",1721272390304,1.56779637,159.47,159.43,7.52650799]
["bitfinex","SOLUSD",1721272390609,6.2704,159.48,159.43,7.52650799]
["bitfinex","SOLUSD",1721272390773,1.56779617,159.47,159.42,21.9543]
["bitfinex","SOLUSD",1721272391693,1.56779617,159.47,159.42,15.6817]
["bitfinex","SOLUSD",1721272391872,1.56809296,159.5,159.42,15.6817]
["bitfinex","SOLUSD",1721272392192,46.56809296,159.5,159.42,15.6817]
["bitfinex","SOLUSD",1721272392403,15.13,159.43,159.4,7.52784188]
["bitfinex","SOLUSD",1721272392921,15.13,159.43,159.41,1.25449155]
["bitfinex","SOLUSD",1721272393681,1.56811573,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721272394077,7.84011573,159.44,159.39,1.25449259]
["bitfinex","SOLUSD",1721272394282,1.56826305,159.43,159.39,1.25449259]
["bitfinex","SOLUSD",1721272394482,1.56826305,159.43,159.39,7.52829259]
["bitfinex","SOLUSD",1721272394992,1.56826305,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721272395198,1.56826275,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721272397516,1.56826275,159.44,159.39,7.52829259]
["bitfinex","SOLUSD",1721272400003,7.84016275,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721272400308,1.56826275,159.44,159.4,7.52802222]
["bitfinex","SOLUSD",1721272401417,1.56826275,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721272406809,1.56826275,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721272406810,52.84026275,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721272407411,52.84026275,159.44,159.39,7.52842208]
["bitfinex","SOLUSD",1721272407719,46.56826275,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721272411831,1.56826275,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721272412501,1.56826275,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721272420039,52.84026275,159.44,159.39,7.52842208]
["bitfinex","SOLUSD",1721272420336,1.56827477,159.43,159.39,7.52842208]
["bitfinex","SOLUSD",1721272423438,22.7758,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721272423737,15.13,159.43,159.41,1.25448321]
["bitfinex","SOLUSD",1721272424239,15.13,159.43,159.41,7.52718321]
["bitfinex","SOLUSD",1721272425343,15.13,159.43,159.41,1.25448321]
["bitfinex","SOLUSD",1721272425531,15.13,159.42,159.4,1.25448925]
["bitfinex","SOLUSD",1721272426343,15.13,159.43,159.4,1.25448925]
["bitfinex","SOLUSD",1721272426756,15.13,159.42,159.4,1.25448925]
["bitfinex","SOLUSD",1721272427633,15.13,159.43,159.4,7.52798925]
["bitfinex","SOLUSD",1721272430734,37.247,159.49,159.4,1.25448925]
["bitfinex","SOLUSD",1721272430933,6.2709,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721272431136,6.2709,159.47,159.43,1.25432946]
["bitfinex","SOLUSD",1721272432860,15.13,159.45,159.43,1.25432946]
["bitfinex","SOLUSD",1721272433244,6.2709,159.47,159.43,1.25432946]
["bitfinex","SOLUSD",1721272436476,6.2709,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1721272436772,6.2709,159.47,159.43,0.76963301]
["bitfinex","SOLUSD",1721272438567,1.56781261,159.51,159.43,0.76963301]
["bitfinex","SOLUSD",1721272438772,15.13,159.48,159.45,6.2713]
["bitfinex","SOLUSD",1721272439073,15.13,159.48,159.46,0.76901602]
["bitfinex","SOLUSD",1721272439660,15.13,159.47,159.46,0.76901602]
["bitfinex","SOLUSD",1721272439974,15.13,159.47,159.45,0.76923792]
["bitfinex","SOLUSD",1721272440369,15.13,159.47,159.43,6.2719]
["bitfinex","SOLUSD",1721272440370,15.13,159.46,159.43,6.2719]
["bitfinex","SOLUSD",1721272441362,15.13,159.47,159.43,6.2719]
["bitfinex","SOLUSD",1721272441563,15.13,159.46,159.43,6.2719]
["bitfinex","SOLUSD",1721272441772,15.13,159.45,159.42,15.6815]
["bitfinex","SOLUSD",1721272442171,7.83715674,159.51,159.46,6.271]
["bitfinex","SOLUSD",1721272442369,15.13,159.48,159.46,7.04011335]
["bitfinex","SOLUSD",1721272442559,15.13,159.47,159.46,7.04011335]
["bitfinex","SOLUSD",1721272442768,15.13,159.48,159.46,6.271]
["bitfinex","SOLUSD",1721272443186,15.13,159.47,159.46,6.271]
["bitfinex","SOLUSD",1721272443681,15.13,159.47,159.45,15.6788]
["bitfinex","SOLUSD",1721272443890,15.13,159.46,159.45,15.6788]
["bitfinex","SOLUSD",1721272444674,15.13,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1721272444980,15.13,159.44,159.42,21.9541]
["bitfinex","SOLUSD",1721272445363,15.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721272446467,15.13,159.44,159.42,21.9543]
["bitfinex","SOLUSD",1721272447685,15.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721272447854,15.13,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721272449188,15.13,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721272451383,1.56789085,159.49,159.45,7.04098247]
["bitfinex","SOLUSD",1721272451583,1.56789085,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721272452083,6.9597824,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721272452266,1.56765326,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721272452768,7.83765326,159.49,159.43,7.0411965]
["bitfinex","SOLUSD",1721272453089,6.9597824,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721272453265,1.56765447,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721272454081,1.56765525,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721272454289,6.2714,159.46,159.4,7.04262115]
["bitfinex","SOLUSD",1721272454589,15.13,159.43,159.4,7.04262115]
["bitfinex","SOLUSD",1721272454973,15.13,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721272457382,15.13,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1721272460192,15.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721272461497,1.56813256,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721272462688,1.56813256,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721272465596,7.83883256,159.47,159.42,7.0427746]
["bitfinex","SOLUSD",1721272468394,23.75929985,159.48,159.43,0.76984315]
["bitfinex","SOLUSD",1721272468566,23.75929985,159.48,159.43,7.04204315]
["bitfinex","SOLUSD",1721272468770,30.02979985,159.48,159.43,7.04204315]
["bitfinex","SOLUSD",1721272469572,30.02979985,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721272479006,6.2707,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721272479306,15.13,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721272479700,15.13,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721272481786,15.13,159.47,159.44,16.44848367]
["bitfinex","SOLUSD",1721272482113,15.13,159.47,159.45,0.76931398]
["bitfinex","SOLUSD",1721272484807,15.13,159.46,159.45,0.76931398]
["bitfinex","SOLUSD",1721272485415,15.13,159.46,159.44,21.9509]
["bitfinex","SOLUSD",1721272485612,15.13,159.46,159.45,0.76944247]
["bitfinex","SOLUSD",1721272485792,15.13,159.46,159.44,21.9509]
["bitfinex","SOLUSD",1721272485990,15.13,159.46,159.45,7.04094244]
["bitfinex","SOLUSD",1721272486689,15.13,159.47,159.45,7.04094244]
["bitfinex","SOLUSD",1721272488490,15.13,159.46,159.45,7.04094244]
["bitfinex","SOLUSD",1721272488706,15.13,159.46,159.45,0.76944244]
["bitfinex","SOLUSD",1721272489024,15.13,159.46,159.38,16.2976]
["bitfinex","SOLUSD",1721272489214,15.13,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721272489587,15.13,159.42,159.4,0.77039441]
["bitfinex","SOLUSD",1721272489998,2.25830556,159.5,159.37,15.6858]
["bitfinex","SOLUSD",1721272489999,15.13,159.41,159.37,15.6858]
["bitfinex","SOLUSD",1721272490318,15.13,159.4,159.37,15.6858]
["bitfinex","SOLUSD",1721272490492,15.13,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1721272491427,15.13,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721272493706,15.13,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721272494020,1.56820801,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1721272494196,15.13,159.42,159.38,0.77074485]
["bitfinex","SOLUSD",1721272494506,46.56820801,159.45,159.38,0.77074485]
["bitfinex","SOLUSD",1721272494507,46.56820801,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721272495014,45.0,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721272495200,46.56812766,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721272495393,46.56812766,159.45,159.4,21.9566]
["bitfinex","SOLUSD",1721272496118,52.83962766,159.45,159.4,15.6832]
["bitfinex","SOLUSD",1721272496317,52.83962766,159.45,159.4,16.45368895]
["bitfinex","SOLUSD",1721272497021,52.83962766,159.45,159.4,22.72708895]
["bitfinex","SOLUSD",1721272497316,7.83962766,159.45,159.4,22.72708895]
["bitfinex","SOLUSD",1721272497895,7.83962766,159.45,159.4,15.6832]
["bitfinex","SOLUSD",1721272498103,6.2719,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1721272498405,1.56826742,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721272499020,1.56826742,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1721272499715,1.56826742,159.43,159.38,21.9592]
["bitfinex","SOLUSD",1721272499895,6.2723,159.44,159.38,21.9592]
["bitfinex","SOLUSD",1721272500097,1.56826702,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721272501837,6.2739,159.39,159.34,15.6887]
["bitfinex","SOLUSD",1721272502166,15.13,159.35,159.34,21.9644]
["bitfinex","SOLUSD",1721272502957,15.13,159.35,159.34,15.6887]
["bitfinex","SOLUSD",1721272503365,15.13,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1721272503658,15.13,159.32,159.31,6.2767]
["bitfinex","SOLUSD",1721272504059,15.13,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1721272504239,15.13,159.33,159.32,6.2763]
["bitfinex","SOLUSD",1721272505131,15.13,159.33,159.3,21.9699]
["bitfinex","SOLUSD",1721272505460,15.13,159.31,159.3,21.9699]
["bitfinex","SOLUSD",1721272507182,1.56900082,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1721272507491,1.56895053,159.36,159.32,0.77236479]
["bitfinex","SOLUSD",1721272507775,7.84243534,159.4,159.35,6.2752]
["bitfinex","SOLUSD",1721272507980,1.56879145,159.39,159.35,6.2752]
["bitfinex","SOLUSD",1721272508170,1.56879145,159.39,159.34,7.04755887]
["bitfinex","SOLUSD",1721272509455,52.84269145,159.39,159.34,7.04755887]
["bitfinex","SOLUSD",1721272509674,1.56877821,159.38,159.34,7.04755887]
["bitfinex","SOLUSD",1721272510071,15.8128,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1721272510379,15.13,159.39,159.37,7.04558022]
["bitfinex","SOLUSD",1721272510572,15.13,159.38,159.36,22.73351924]
["bitfinex","SOLUSD",1721272512568,15.13,159.38,159.36,16.45881924]
["bitfinex","SOLUSD",1721272512772,15.13,159.37,159.36,16.45881924]
["bitfinex","SOLUSD",1721272512970,15.13,159.37,159.36,15.6876]
["bitfinex","SOLUSD",1721272514185,15.13,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721272514186,15.13,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1721272514484,15.13,159.36,159.32,15.6909]
["bitfinex","SOLUSD",1721272514674,15.13,159.35,159.32,15.6909]
["bitfinex","SOLUSD",1721272515363,15.13,159.34,159.32,15.6909]
["bitfinex","SOLUSD",1721272515781,15.13,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721272516261,15.13,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721272516581,15.13,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721272519695,15.13,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721272520180,15.13,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721272522593,15.13,159.34,159.32,15.6909]
["bitfinex","SOLUSD",1721272522896,15.13,159.33,159.32,15.6909]
["bitfinex","SOLUSD",1721272523199,15.13,159.33,159.27,62.3402]
["bitfinex","SOLUSD",1721272523200,15.13,159.33,159.29,21.9719]
["bitfinex","SOLUSD",1721272523406,7.84462306,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1721272523703,15.13,159.32,159.3,6.2771]
["bitfinex","SOLUSD",1721272524491,1.56902306,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1721272524671,15.13,159.31,159.3,6.2771]
["bitfinex","SOLUSD",1721272525405,15.13,159.32,159.3,6.2771]
["bitfinex","SOLUSD",1721272526285,15.13,159.31,159.3,6.2771]
["bitfinex","SOLUSD",1721272527293,15.13,159.31,159.29,15.6944]
["bitfinex","SOLUSD",1721272527473,15.13,159.3,159.29,15.6944]
["bitfinex","SOLUSD",1721272528114,1.56928114,159.33,159.29,21.9722]
["bitfinex","SOLUSD",1721272528413,15.13,159.3,159.29,21.9722]
["bitfinex","SOLUSD",1721272529192,15.13,159.3,159.29,15.6944]
["bitfinex","SOLUSD",1721272530008,1.56928114,159.33,159.29,21.9722]
["bitfinex","SOLUSD",1721272530386,7.84548114,159.33,159.29,15.6944]
["bitfinex","SOLUSD",1721272532602,6.2774,159.31,159.26,15.6975]
["bitfinex","SOLUSD",1721272532903,1.56942324,159.3,159.26,15.6975]
["bitfinex","SOLUSD",1721272533105,6.2779,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721272533402,7.84692324,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1721272533600,6.2775,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1721272533808,6.2771,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1721272533975,1.56952228,159.3,159.25,6.2792]
["bitfinex","SOLUSD",1721272535295,1.56952228,159.3,159.22,15.7006]
["bitfinex","SOLUSD",1721272535296,15.13,159.26,159.22,21.9811]
["bitfinex","SOLUSD",1721272535601,15.13,159.23,159.22,15.7006]
["bitfinex","SOLUSD",1721272535804,15.13,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1721272535988,15.13,159.2,159.19,6.2814]
["bitfinex","SOLUSD",1721272536189,15.13,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721272537679,15.13,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721272537994,15.13,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1721272539204,15.13,159.2,159.18,15.7046]
["bitfinex","SOLUSD",1721272539504,15.13,159.19,159.18,15.7046]
["bitfinex","SOLUSD",1721272539693,15.13,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721272540008,15.13,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721272546289,1.57045527,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721272547192,1.57045527,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1721272547711,1.57045527,159.2,159.15,5.7833]
["bitfinex","SOLUSD",1721272547917,1.57045527,159.2,159.14,15.7084]
["bitfinex","SOLUSD",1721272547918,6.282,159.19,159.14,15.7084]
["bitfinex","SOLUSD",1721272548105,1.57072588,159.18,159.14,15.7084]
["bitfinex","SOLUSD",1721272549720,1.57072588,159.18,159.14,16.48502845]
["bitfinex","SOLUSD",1721272550119,6.282,159.19,159.15,0.7766254]
["bitfinex","SOLUSD",1721272550298,27.7147,159.2,159.15,7.0597254]
["bitfinex","SOLUSD",1721272550806,7.85240038,159.19,159.14,15.7084]
["bitfinex","SOLUSD",1721272551711,7.85240038,159.19,159.14,21.992]
["bitfinex","SOLUSD",1721272551912,15.13,159.18,159.15,0.77615911]
["bitfinex","SOLUSD",1721272552121,15.13,159.18,159.17,6.2824]
["bitfinex","SOLUSD",1721272552508,16.5203,159.22,159.15,0.77615911]
["bitfinex","SOLUSD",1721272552819,6.1265,159.24,159.17,15.7062]
["bitfinex","SOLUSD",1721272553007,7.69662409,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1721272553319,13.97652409,159.24,159.2,0.77517332]
["bitfinex","SOLUSD",1721272554227,6.2803,159.23,159.17,21.9887]
["bitfinex","SOLUSD",1721272554604,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721272554810,6.2803,159.23,159.19,0.77520995]
["bitfinex","SOLUSD",1721272555725,6.1265,159.24,159.19,7.05690995]
["bitfinex","SOLUSD",1721272556613,7.84894897,159.27,159.2,15.7034]
["bitfinex","SOLUSD",1721272556813,7.84894897,159.27,159.21,0.77449932]
["bitfinex","SOLUSD",1721272557118,7.84807901,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1721272557292,68.36807901,159.28,159.23,0.77422707]
["bitfinex","SOLUSD",1721272558027,60.52,159.28,159.24,7.05408043]
["bitfinex","SOLUSD",1721272558233,16.4667,159.3,159.24,7.05408043]
["bitfinex","SOLUSD",1721272558445,6.2776,159.3,159.25,6.2793]
["bitfinex","SOLUSD",1721272558644,15.13,159.27,159.26,0.77352941]
["bitfinex","SOLUSD",1721272559208,15.13,159.27,159.26,7.05252941]
["bitfinex","SOLUSD",1721272559413,7.74743231,159.33,159.28,6.2781]
["bitfinex","SOLUSD",1721272559614,18.03590221,159.34,159.29,0.77296881]
["bitfinex","SOLUSD",1721272560339,18.03590221,159.34,159.26,21.9763]
["bitfinex","SOLUSD",1721272560340,15.13,159.3,159.26,21.9763]
["bitfinex","SOLUSD",1721272560531,15.13,159.28,159.26,21.9763]
["bitfinex","SOLUSD",1721272560838,15.13,159.27,159.26,21.9763]
["bitfinex","SOLUSD",1721272561825,15.13,159.27,159.26,15.6976]
["bitfinex","SOLUSD",1721272562823,15.13,159.27,159.25,6.2792]
["bitfinex","SOLUSD",1721272563745,1.56953872,159.33,159.26,0.77379008]
["bitfinex","SOLUSD",1721272564033,1.56953872,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1721272564235,1.56953872,159.33,159.29,0.77317419]
["bitfinex","SOLUSD",1721272564842,7.84583872,159.33,159.29,0.77317419]
["bitfinex","SOLUSD",1721272565044,6.178,159.37,159.3,0.77318565]
["bitfinex","SOLUSD",1721272565352,15.13,159.32,159.3,0.77318565]
["bitfinex","SOLUSD",1721272565643,15.13,159.32,159.29,6.2775]
["bitfinex","SOLUSD",1721272565837,15.13,159.32,159.3,7.05022398]
["bitfinex","SOLUSD",1721272566037,1.56914516,159.35,159.3,7.05022398]
["bitfinex","SOLUSD",1721272566239,15.13,159.32,159.3,7.05022398]
["bitfinex","SOLUSD",1721272567051,1.56914516,159.35,159.31,0.77283254]
["bitfinex","SOLUSD",1721272567354,1.56914516,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721272567549,7.84474516,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1721272567716,15.13,159.31,159.25,6.26300325]
["bitfinex","SOLUSD",1721272567919,15.13,159.3,159.25,21.39300325]
["bitfinex","SOLUSD",1721272568939,15.13,159.3,159.28,21.9728]
["bitfinex","SOLUSD",1721272569136,1.5693186,159.33,159.29,7.05104815]
["bitfinex","SOLUSD",1721272569446,6.2759,159.34,159.3,0.77284545]
["bitfinex","SOLUSD",1721272569447,15.13,159.31,159.3,0.77284545]
["bitfinex","SOLUSD",1721272569632,15.13,159.31,159.29,7.05082347]
["bitfinex","SOLUSD",1721272570830,15.13,159.3,159.28,15.6947]
["bitfinex","SOLUSD",1721272571023,15.13,159.29,159.27,6.2782]
["bitfinex","SOLUSD",1721272571223,15.13,159.28,159.27,6.2782]
["bitfinex","SOLUSD",1721272571423,15.13,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721272571641,15.13,159.27,159.25,6.2791]
["bitfinex","SOLUSD",1721272571948,15.13,159.26,159.25,6.2791]
["bitfinex","SOLUSD",1721272572327,15.13,159.27,159.25,6.2791]
["bitfinex","SOLUSD",1721272572642,15.13,159.27,159.25,7.05306005]
["bitfinex","SOLUSD",1721272574352,1.56952178,159.3,159.25,7.05306005]
["bitfinex","SOLUSD",1721272574830,30.33,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1721272575031,30.33,159.32,159.24,15.6987]
["bitfinex","SOLUSD",1721272575032,1.56956252,159.35,159.27,7.05196825]
["bitfinex","SOLUSD",1721272575356,7.84536252,159.35,159.28,0.77313975]
["bitfinex","SOLUSD",1721272575847,7.84536252,159.35,159.29,6.2774]
["bitfinex","SOLUSD",1721272576047,7.84536252,159.35,159.3,0.77265429]
["bitfinex","SOLUSD",1721272576247,31.89907432,159.36,159.31,6.2769]
["bitfinex","SOLUSD",1721272576549,7.74695919,159.37,159.32,0.77238557]
["bitfinex","SOLUSD",1721272576741,7.74695919,159.37,159.33,0.77211248]
["bitfinex","SOLUSD",1721272576939,6.2751,159.36,159.32,0.77214755]
["bitfinex","SOLUSD",1721272578146,1.56894828,159.35,159.26,15.6968]
["bitfinex","SOLUSD",1721272578324,1.56894828,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1721272578325,31.89894828,159.35,159.28,6.2778]
["bitfinex","SOLUSD",1721272578526,38.17444828,159.35,159.29,16.46743834]
["bitfinex","SOLUSD",1721272578934,38.17444828,159.35,159.29,15.6945]
["bitfinex","SOLUSD",1721272579628,38.17444828,159.35,159.29,21.9722]
["bitfinex","SOLUSD",1721272581048,31.89894828,159.35,159.29,15.6945]
["bitfinex","SOLUSD",1721272581240,6.2762,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1721272581441,1.56925398,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721272582955,6.2762,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1721272583157,31.89921102,159.35,159.28,16.46838997]
["bitfinex","SOLUSD",1721272583455,12.453,159.37,159.28,0.77298997]
["bitfinex","SOLUSD",1721272583630,14.02184811,159.37,159.28,0.77298997]
["bitfinex","SOLUSD",1721272583830,6.178,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721272584031,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721272584261,30.33,159.41,159.36,0.77128649]
["bitfinex","SOLUSD",1721272584440,21.8915,159.42,159.36,0.77128649]
["bitfinex","SOLUSD",1721272584957,21.8915,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721272585169,21.8915,159.42,159.32,10.0]
["bitfinex","SOLUSD",1721272585170,30.33,159.44,159.39,0.77076513]
["bitfinex","SOLUSD",1721272585331,30.33,159.44,159.4,7.04390934]
["bitfinex","SOLUSD",1721272585528,36.6008,159.47,159.4,16.45390934]
["bitfinex","SOLUSD",1721272586061,1.56782315,159.46,159.4,16.45390934]
["bitfinex","SOLUSD",1721272586252,1.5679741,159.45,159.4,15.6834]
["bitfinex","SOLUSD",1721272586567,7.83929309,159.46,159.41,0.77030692]
["bitfinex","SOLUSD",1721272587342,6.2712,159.46,159.41,0.77030692]
["bitfinex","SOLUSD",1721272587537,6.2712,159.46,159.41,7.04340692]
["bitfinex","SOLUSD",1721272587835,7.83911564,159.46,159.41,7.04340692]
["bitfinex","SOLUSD",1721272588030,7.83911564,159.46,159.41,0.77030692]
["bitfinex","SOLUSD",1721272588234,6.2716,159.45,159.4,15.6834]
["bitfinex","SOLUSD",1721272588432,1.56791564,159.46,159.4,21.9567]
["bitfinex","SOLUSD",1721272588644,1.56791564,159.46,159.41,7.04301395]
["bitfinex","SOLUSD",1721272588861,36.6011,159.47,159.41,7.04301395]
["bitfinex","SOLUSD",1721272589540,1.56790809,159.46,159.41,7.04301395]
["bitfinex","SOLUSD",1721272589747,36.6011,159.47,159.41,7.04301395]
["bitfinex","SOLUSD",1721272590242,1.56794136,159.46,159.41,7.04301395]
["bitfinex","SOLUSD",1721272590639,30.33,159.47,159.42,6.2725]
["bitfinex","SOLUSD",1721272590843,0.6901824,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721272591258,0.6901824,159.5,159.45,7.040524]
["bitfinex","SOLUSD",1721272593151,0.6901824,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721272593365,0.6901824,159.5,159.47,0.7688923]
["bitfinex","SOLUSD",1721272594362,0.6901824,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1721272594543,0.6901824,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1721272594747,1.56749498,159.49,159.44,15.6794]
["bitfinex","SOLUSD",1721272595059,1.56775681,159.49,159.44,16.44889986]
["bitfinex","SOLUSD",1721272595267,7.83785681,159.49,159.44,16.44889986]
["bitfinex","SOLUSD",1721272595472,7.83785681,159.49,159.44,22.72069986]
["bitfinex","SOLUSD",1721272595674,6.2701,159.49,159.44,22.72069986]
["bitfinex","SOLUSD",1721272596080,1.5676098,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721272596379,30.33,159.49,159.44,0.76950219]
["bitfinex","SOLUSD",1721272596564,36.6001,159.49,159.44,7.04130219]
["bitfinex","SOLUSD",1721272597077,1.56768924,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721272597464,1.56768924,159.48,159.43,21.9531]
["bitfinex","SOLUSD",1721272598078,7.83808924,159.48,159.43,15.6808]
["bitfinex","SOLUSD",1721272598485,1.56768924,159.48,159.43,15.6808]
["bitfinex","SOLUSD",1721272598980,1.56768924,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721272600175,0.6901824,159.5,159.45,0.76945798]
["bitfinex","SOLUSD",1721272600383,0.6901824,159.5,159.46,0.76893455]
["bitfinex","SOLUSD",1721272600562,0.6901824,159.5,159.46,7.04003455]
["bitfinex","SOLUSD",1721272601155,0.6901824,159.5,159.46,0.76893455]
["bitfinex","SOLUSD",1721272601781,0.6901824,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272602487,0.6901824,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721272602787,0.6901824,159.5,159.49,0.76845012]
["bitfinex","SOLUSD",1721272603759,0.6901824,159.5,159.48,0.76845219]
["bitfinex","SOLUSD",1721272604284,0.6901824,159.5,159.49,0.76845231]
["bitfinex","SOLUSD",1721272605183,0.6901824,159.5,159.47,0.76799753]
["bitfinex","SOLUSD",1721272605994,0.6901824,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272606386,0.6901824,159.5,159.49,21.9448]
["bitfinex","SOLUSD",1721272607872,0.6901824,159.5,159.45,15.678]
["bitfinex","SOLUSD",1721272608092,0.6901824,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721272608296,0.6901824,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721272608480,0.6901824,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272609374,0.6901824,159.5,159.49,7.03836401]
["bitfinex","SOLUSD",1721272610594,0.6901824,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272612203,0.6901824,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721272612692,0.6901824,159.5,159.47,21.9466]
["bitfinex","SOLUSD",1721272613886,0.6901824,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721272616004,0.6901824,159.5,159.47,15.6759]
["bitfinex","SOLUSD",1721272616799,2.25768949,159.5,159.43,15.6799]
["bitfinex","SOLUSD",1721272616973,6.2699,159.49,159.43,15.6799]
["bitfinex","SOLUSD",1721272617287,1.56786134,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1721272618098,1.56786134,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1721272618475,1.56772764,159.49,159.45,7.04082984]
["bitfinex","SOLUSD",1721272618882,1.56772764,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721272619592,1.56770299,159.48,159.43,21.9519]
["bitfinex","SOLUSD",1721272620899,1.56770299,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721272621084,7.83810299,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1721272621395,1.56770299,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1721272621582,1.56770299,159.48,159.43,21.952]
["bitfinex","SOLUSD",1721272621789,7.83820299,159.48,159.43,21.952]
["bitfinex","SOLUSD",1721272622287,1.56770299,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721272622484,1.56770299,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1721272623898,7.83840299,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1721272624105,97.7521,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1721272624289,1.56802809,159.46,159.43,15.6799]
["bitfinex","SOLUSD",1721272624487,1.56802809,159.46,159.43,21.9521]
["bitfinex","SOLUSD",1721272624800,23.9900731,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1721272625002,1.56787596,159.49,159.44,0.7697858]
["bitfinex","SOLUSD",1721272625300,2.25782621,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721272625899,0.6901824,159.5,159.48,7.03915787]
["bitfinex","SOLUSD",1721272626085,0.6901824,159.5,159.48,0.76905787]
["bitfinex","SOLUSD",1721272626576,0.6901824,159.5,159.48,7.03935787]
["bitfinex","SOLUSD",1721272626777,0.6901824,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721272627001,0.6901824,159.5,159.49,7.03853737]
["bitfinex","SOLUSD",1721272627187,0.6901824,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272627402,0.6901824,159.5,159.47,15.676]
["bitfinex","SOLUSD",1721272627984,0.6901824,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272628199,0.6901824,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721272628591,0.6901824,159.5,159.48,7.03875805]
["bitfinex","SOLUSD",1721272628906,0.6901824,159.5,159.47,15.676]
["bitfinex","SOLUSD",1721272629497,0.6901824,159.5,159.47,21.9464]
["bitfinex","SOLUSD",1721272630613,0.6901824,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721272631292,0.6901824,159.5,159.49,7.03852274]
["bitfinex","SOLUSD",1721272634200,0.6901824,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721272634718,0.6901824,159.5,159.49,7.03731432]
["bitfinex","SOLUSD",1721272634923,0.6901824,159.5,159.49,72.03731432]
["bitfinex","SOLUSD",1721272635083,0.6901824,159.5,159.49,90.88731432]
["bitfinex","SOLUSD",1721272635485,1.56658226,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721272635712,1.56658226,159.61,159.56,7.03347325]
["bitfinex","SOLUSD",1721272636109,1.56658226,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721272636110,7.83198226,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721272636289,7.83198226,159.61,159.55,21.936]
["bitfinex","SOLUSD",1721272636290,7.83178226,159.61,159.55,21.936]
["bitfinex","SOLUSD",1721272637295,6.2657,159.6,159.55,21.936]
["bitfinex","SOLUSD",1721272637503,1.56663755,159.59,159.55,21.936]
["bitfinex","SOLUSD",1721272637688,1.56663755,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1721272638394,1.56663755,159.59,159.55,21.9359]
["bitfinex","SOLUSD",1721272639412,51.2657,159.6,159.55,21.9359]
["bitfinex","SOLUSD",1721272639721,16.4412,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1721272639892,45.0,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1721272640292,30.33,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1721272640494,51.266,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1721272641402,45.0,159.59,159.55,15.6685]
["bitfinex","SOLUSD",1721272641719,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272641894,31.89669781,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721272642097,1.56669781,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721272642303,1.56655234,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721272642620,1.56658257,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721272643490,1.56655127,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721272643695,1.56655347,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721272644095,1.56655347,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721272644293,1.56655347,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1721272644512,46.56655347,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1721272644719,31.89655347,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1721272645804,30.33,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1721272646004,1.56655325,159.61,159.55,15.6685]
["bitfinex","SOLUSD",1721272646229,1.56655461,159.6,159.55,15.6685]
["bitfinex","SOLUSD",1721272647028,1.56655461,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721272647310,1.42656188,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1721272647516,1.5665572,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721272648618,1.56655105,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1721272649311,22.7063,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1721272649312,16.4412,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1721272649517,47.0247516,159.66,159.6,21.9283]
["bitfinex","SOLUSD",1721272649724,6.2641,159.64,159.58,6.266]
["bitfinex","SOLUSD",1721272649918,1.5664248,159.63,159.58,6.266]
["bitfinex","SOLUSD",1721272650221,1.56640408,159.62,159.6,15.6641]
["bitfinex","SOLUSD",1721272650418,1.56640408,159.62,159.52,15.5978]
["bitfinex","SOLUSD",1721272650419,7.83083785,159.64,159.56,15.6672]
["bitfinex","SOLUSD",1721272650629,7.83083785,159.64,159.58,6.266]
["bitfinex","SOLUSD",1721272650796,1.56643785,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1721272651126,7.83053785,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1721272651621,1.56643785,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1721272651951,1.56643785,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721272652224,46.56643785,159.64,159.59,21.9311]
["bitfinex","SOLUSD",1721272653011,46.56643785,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721272653205,1.56643785,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721272653410,7.83063785,159.64,159.59,21.9311]
["bitfinex","SOLUSD",1721272654398,7.83063785,159.64,159.54,6.1204]
["bitfinex","SOLUSD",1721272654399,1.56643785,159.64,159.63,15.6612]
["bitfinex","SOLUSD",1721272654805,1.56613706,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1721272655103,1.56614187,159.64,159.61,6.2649]
["bitfinex","SOLUSD",1721272655303,1.56614187,159.64,159.55,32.10270338]
["bitfinex","SOLUSD",1721272655304,1.56614725,159.65,159.63,15.6606]
["bitfinex","SOLUSD",1721272655613,16.6947516,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1721272655800,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272656005,0.8264516,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1721272656205,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272656408,15.9164516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272656612,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272658903,0.8264516,159.66,159.63,21.9247]
["bitfinex","SOLUSD",1721272659113,0.8264516,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1721272659511,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272660117,0.8264516,159.66,159.65,7.02806629]
["bitfinex","SOLUSD",1721272660320,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272660523,0.8264516,159.66,159.65,7.02806695]
["bitfinex","SOLUSD",1721272662431,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272663709,0.8264516,159.66,159.65,7.0276715]
["bitfinex","SOLUSD",1721272664212,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272665711,0.8264516,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1721272665928,0.8264516,159.66,159.63,21.925]
["bitfinex","SOLUSD",1721272666911,0.8264516,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1721272667127,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272667919,0.8264516,159.66,159.63,15.6606]
["bitfinex","SOLUSD",1721272668338,0.8264516,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1721272668339,6.2637,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1721272668552,1.56622803,159.64,159.6,6.2653]
["bitfinex","SOLUSD",1721272668734,1.56622803,159.64,159.59,15.6645]
["bitfinex","SOLUSD",1721272668735,46.56622803,159.64,159.59,15.6645]
["bitfinex","SOLUSD",1721272669049,1.56622803,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1721272669636,1.56622803,159.64,159.59,15.6645]
["bitfinex","SOLUSD",1721272669850,1.56622803,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721272670042,46.56622803,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1721272670341,46.56622803,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721272670630,1.56625509,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1721272670822,1.56627113,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721272671226,7.83047113,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1721272671836,1.56627113,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1721272672039,7.83037113,159.64,159.59,21.9305]
["bitfinex","SOLUSD",1721272673039,6.2646,159.63,159.59,15.6645]
["bitfinex","SOLUSD",1721272673243,1.56637193,159.62,159.59,15.6645]
["bitfinex","SOLUSD",1721272673752,1.56637193,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721272674329,46.56638608,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721272674533,46.56638608,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721272676014,6.265,159.62,159.57,6.2664]
["bitfinex","SOLUSD",1721272676244,1.56650799,159.61,159.56,21.935]
["bitfinex","SOLUSD",1721272676434,1.56651927,159.6,159.56,15.6679]
["bitfinex","SOLUSD",1721272676644,6.2657,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1721272676826,1.56662653,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1721272677342,1.56662653,159.59,159.53,15.6708]
["bitfinex","SOLUSD",1721272677644,17.31942653,159.59,159.53,21.9388]
["bitfinex","SOLUSD",1721272677834,1.42630211,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721272678024,1.42630211,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1721272678224,1.42630211,159.58,159.53,21.9388]
["bitfinex","SOLUSD",1721272678434,1.42630211,159.58,159.53,15.6708]
["bitfinex","SOLUSD",1721272678636,1.42630211,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1721272678945,1.42630211,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1721272680236,1.56681442,159.57,159.53,21.9388]
["bitfinex","SOLUSD",1721272680423,1.56681442,159.57,159.53,15.6708]
["bitfinex","SOLUSD",1721272681348,6.3793,159.63,159.56,6.2671]
["bitfinex","SOLUSD",1721272681349,23.45305311,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1721272681649,68.45305311,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1721272681815,6.2654,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721272682021,1.56663847,159.6,159.57,6.2666]
["bitfinex","SOLUSD",1721272682249,1.56663847,159.6,159.51,15.6722]
["bitfinex","SOLUSD",1721272682546,31.74663847,159.6,159.51,15.6722]
["bitfinex","SOLUSD",1721272682753,51.2661,159.59,159.53,6.268]
["bitfinex","SOLUSD",1721272682955,51.2661,159.59,159.51,15.6722]
["bitfinex","SOLUSD",1721272682956,1.42647802,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1721272683246,1.42647802,159.58,159.51,15.6722]
["bitfinex","SOLUSD",1721272683247,1.56682633,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721272683418,1.5669817,159.58,159.53,15.6702]
["bitfinex","SOLUSD",1721272683619,46.56680485,159.59,159.54,0.76721516]
["bitfinex","SOLUSD",1721272684420,1.56676249,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721272684625,1.56667892,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721272685346,46.56663733,159.61,159.57,7.03350121]
["bitfinex","SOLUSD",1721272685757,15.6208,159.62,159.58,7.03296559]
["bitfinex","SOLUSD",1721272686055,17.18719706,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721272686546,6.2641,159.64,159.59,7.03220865]
["bitfinex","SOLUSD",1721272686844,1.56624709,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721272687030,0.8264516,159.66,159.62,0.76514656]
["bitfinex","SOLUSD",1721272687345,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272687645,0.8264516,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721272688044,0.8264516,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721272688660,0.8264516,159.66,159.63,7.02936138]
["bitfinex","SOLUSD",1721272689017,0.8264516,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721272689472,0.8264516,159.66,159.61,15.663]
["bitfinex","SOLUSD",1721272689749,0.8264516,159.66,159.58,15.666]
["bitfinex","SOLUSD",1721272690347,6.2637,159.65,159.59,6.266]
["bitfinex","SOLUSD",1721272690546,6.2637,159.65,159.58,15.666]
["bitfinex","SOLUSD",1721272690547,7.8303002,159.64,159.58,15.666]
["bitfinex","SOLUSD",1721272691525,1.56630447,159.63,159.58,15.666]
["bitfinex","SOLUSD",1721272692044,7.83090447,159.63,159.58,15.666]
["bitfinex","SOLUSD",1721272692225,45.0,159.62,159.58,15.666]
["bitfinex","SOLUSD",1721272692422,1.56654507,159.61,159.54,15.6692]
["bitfinex","SOLUSD",1721272692655,1.5665813,159.6,159.54,15.6692]
["bitfinex","SOLUSD",1721272692865,31.7465813,159.6,159.51,15.6729]
["bitfinex","SOLUSD",1721272693167,45.0,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1721272693347,1.56694219,159.6,159.54,0.76732062]
["bitfinex","SOLUSD",1721272693652,75.18,159.62,159.51,15.6729]
["bitfinex","SOLUSD",1721272693653,1.56679806,159.59,159.51,15.6729]
["bitfinex","SOLUSD",1721272694246,6.2668,159.57,159.51,21.9417]
["bitfinex","SOLUSD",1721272694462,1.56701925,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1721272694659,46.56701925,159.56,159.51,21.942]
["bitfinex","SOLUSD",1721272694868,46.56701925,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1721272695353,1.56704392,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721272695528,1.56704392,159.58,159.52,0.76778892]
["bitfinex","SOLUSD",1721272695529,1.56700217,159.57,159.54,6.268]
["bitfinex","SOLUSD",1721272695725,46.56700196,159.58,159.54,6.268]
["bitfinex","SOLUSD",1721272695953,6.2659,159.6,159.54,6.268]
["bitfinex","SOLUSD",1721272696159,45.0,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272696362,45.0,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721272696363,1.56679578,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721272696658,7.83209578,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721272696860,1.56658806,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721272697656,6.2664,159.59,159.54,15.6698]
["bitfinex","SOLUSD",1721272697961,7.83294026,159.59,159.54,21.9378]
["bitfinex","SOLUSD",1721272698646,6.2666,159.58,159.5,15.673]
["bitfinex","SOLUSD",1721272698846,1.56693425,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721272699860,46.56693425,159.57,159.5,21.9422]
["bitfinex","SOLUSD",1721272700160,6.2676,159.55,159.5,21.9422]
["bitfinex","SOLUSD",1721272700362,1.56715698,159.54,159.5,21.9422]
["bitfinex","SOLUSD",1721272700858,7.83515698,159.54,159.48,6.2702]
["bitfinex","SOLUSD",1721272701157,7.83515698,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721272701158,1.56715698,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721272701669,1.56715412,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721272701845,6.2672,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1721272701846,1.56715505,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721272702471,1.56715632,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1721272702761,46.56715632,159.56,159.51,15.6725]
["bitfinex","SOLUSD",1721272703132,6.2677,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1721272703331,1.56719084,159.54,159.51,15.6725]
["bitfinex","SOLUSD",1721272703836,1.56719807,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1721272704034,1.56719807,159.55,159.53,6.2681]
["bitfinex","SOLUSD",1721272704345,45.0,159.56,159.51,21.9416]
["bitfinex","SOLUSD",1721272704346,1.5671319,159.54,159.51,21.9416]
["bitfinex","SOLUSD",1721272705337,1.56715339,159.55,159.51,21.9416]
["bitfinex","SOLUSD",1721272705938,1.56715376,159.56,159.51,15.6725]
["bitfinex","SOLUSD",1721272706163,1.56715376,159.56,159.52,0.76763117]
["bitfinex","SOLUSD",1721272706467,6.2677,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1721272706764,1.56713675,159.55,159.51,15.6725]
["bitfinex","SOLUSD",1721272706960,1.56713675,159.54,159.51,15.6725]
["bitfinex","SOLUSD",1721272707156,7.83513675,159.54,159.47,15.6761]
["bitfinex","SOLUSD",1721272707356,1.56713675,159.54,159.47,15.6761]
["bitfinex","SOLUSD",1721272707566,1.56713675,159.54,159.51,6.269]
["bitfinex","SOLUSD",1721272707867,1.56713265,159.56,159.46,31.3557]
["bitfinex","SOLUSD",1721272708161,1.56684954,159.56,159.53,21.939]
["bitfinex","SOLUSD",1721272708343,23.5044406,159.57,159.53,21.939]
["bitfinex","SOLUSD",1721272708544,21.9375,159.57,159.53,21.939]
["bitfinex","SOLUSD",1721272708935,1.56686188,159.58,159.53,15.6709]
["bitfinex","SOLUSD",1721272709261,16.4852516,159.66,159.54,0.76719186]
["bitfinex","SOLUSD",1721272709262,28.8684,159.62,159.54,0.76719186]
["bitfinex","SOLUSD",1721272709467,1.56663739,159.61,159.55,0.76681325]
["bitfinex","SOLUSD",1721272709633,28.8684,159.62,159.55,0.76681325]
["bitfinex","SOLUSD",1721272709634,1.56663975,159.6,159.55,0.76681325]
["bitfinex","SOLUSD",1721272709840,1.56663975,159.6,159.55,6.2673]
["bitfinex","SOLUSD",1721272710040,1.56663975,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1721272710340,1.56663975,159.6,159.56,6.267]
["bitfinex","SOLUSD",1721272710650,7.83223975,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1721272710851,7.83223975,159.6,159.53,15.6709]
["bitfinex","SOLUSD",1721272710852,1.56669563,159.59,159.53,21.9392]
["bitfinex","SOLUSD",1721272711038,1.56669563,159.61,159.55,7.03445302]
["bitfinex","SOLUSD",1721272711237,1.5666655,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721272711437,7.8326655,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1721272712037,6.2663,159.59,159.53,21.9392]
["bitfinex","SOLUSD",1721272712249,1.56690475,159.58,159.53,16.43835491]
["bitfinex","SOLUSD",1721272712458,1.56686332,159.57,159.53,15.6709]
["bitfinex","SOLUSD",1721272712639,1.56685993,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1721272712835,1.56681162,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1721272713056,7.83251162,159.6,159.54,6.2679]
["bitfinex","SOLUSD",1721272713446,45.0,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721272713661,1.56679868,159.6,159.55,15.6681]
["bitfinex","SOLUSD",1721272713869,1.56679868,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721272714165,1.56679868,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721272714858,1.56660725,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1721272715067,1.56660754,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721272716062,1.56660705,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1721272716253,24.16977373,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721272716644,17.99917373,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721272716985,17.99917373,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721272717142,24.26417373,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721272717338,24.26417373,159.62,159.56,6.2671]
["bitfinex","SOLUSD",1721272717963,24.26417373,159.62,159.57,7.03330967]
["bitfinex","SOLUSD",1721272718364,6.2644,159.64,159.58,7.03287181]
["bitfinex","SOLUSD",1721272718564,1.56635354,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721272718754,7.83085354,159.63,159.58,7.03277181]
["bitfinex","SOLUSD",1721272718946,6.2645,159.63,159.59,0.76615496]
["bitfinex","SOLUSD",1721272719147,6.2641,159.64,159.59,7.03205496]
["bitfinex","SOLUSD",1721272719347,1.5662924,159.63,159.59,7.03205496]
["bitfinex","SOLUSD",1721272719956,1.5662924,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721272720157,7.8307924,159.63,159.57,21.9326]
["bitfinex","SOLUSD",1721272720346,6.2645,159.63,159.57,21.9326]
["bitfinex","SOLUSD",1721272720543,6.2645,159.63,159.58,7.03223979]
["bitfinex","SOLUSD",1721272721266,6.2645,159.63,159.58,6.2662]
["bitfinex","SOLUSD",1721272721984,1.56630553,159.62,159.58,6.2662]
["bitfinex","SOLUSD",1721272722483,7.83120553,159.62,159.57,15.6662]
["bitfinex","SOLUSD",1721272722658,7.83166481,159.61,159.57,15.6662]
["bitfinex","SOLUSD",1721272722973,6.2668,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1721272723150,6.2668,159.57,159.49,32.2453]
["bitfinex","SOLUSD",1721272723151,6.2664,159.58,159.49,16.571]
["bitfinex","SOLUSD",1721272723358,7.69232749,159.59,159.52,15.6719]
["bitfinex","SOLUSD",1721272723593,7.69232749,159.59,159.53,0.76703494]
["bitfinex","SOLUSD",1721272724084,6.2656,159.6,159.54,6.2676]
["bitfinex","SOLUSD",1721272724270,1.56666786,159.59,159.55,7.03438637]
["bitfinex","SOLUSD",1721272724584,1.56666786,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272724780,1.56668795,159.62,159.56,7.03403459]
["bitfinex","SOLUSD",1721272724987,1.56645923,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1721272725152,7.83074101,159.64,159.59,7.03200194]
["bitfinex","SOLUSD",1721272725355,23.6214516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272725575,23.6214516,159.66,159.55,45.5164]
["bitfinex","SOLUSD",1721272725576,23.6214516,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721272725854,0.8264516,159.66,159.63,0.76517574]
["bitfinex","SOLUSD",1721272726484,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272727083,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272728062,0.8264516,159.66,159.65,0.76453709]
["bitfinex","SOLUSD",1721272728269,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272729789,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272730966,0.8264516,159.66,159.62,21.926]
["bitfinex","SOLUSD",1721272731400,0.8264516,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1721272731691,0.8264516,159.66,159.62,15.6612]
["bitfinex","SOLUSD",1721272731897,0.8264516,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721272732299,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272734388,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272735493,0.8264516,159.66,159.62,15.6612]
["bitfinex","SOLUSD",1721272735797,0.8264516,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721272736277,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272736883,0.8264516,159.66,159.65,7.0284364]
["bitfinex","SOLUSD",1721272737085,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272740000,0.8264516,159.66,159.62,6.2644]
["bitfinex","SOLUSD",1721272740497,0.8264516,159.66,159.54,37.4719]
["bitfinex","SOLUSD",1721272740687,7.82992521,159.65,159.59,6.2656]
["bitfinex","SOLUSD",1721272740995,1.56622372,159.64,159.59,6.2656]
["bitfinex","SOLUSD",1721272741192,1.56622372,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1721272741384,22.2931,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721272741582,1.42673528,159.64,159.6,15.6638]
["bitfinex","SOLUSD",1721272741789,1.56638121,159.65,159.6,21.9291]
["bitfinex","SOLUSD",1721272741987,1.56622641,159.64,159.6,21.9291]
["bitfinex","SOLUSD",1721272742292,1.56622401,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721272742798,16.8551516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272742974,16.8551516,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721272743499,18.42113028,159.66,159.62,21.9259]
["bitfinex","SOLUSD",1721272743697,16.8551516,159.66,159.63,6.2641]
["bitfinex","SOLUSD",1721272744098,0.8264516,159.66,159.63,7.02902406]
["bitfinex","SOLUSD",1721272744505,6.2641,159.64,159.59,15.665]
["bitfinex","SOLUSD",1721272744685,1.56618028,159.63,159.59,15.665]
["bitfinex","SOLUSD",1721272744881,2.39267827,159.66,159.59,15.665]
["bitfinex","SOLUSD",1721272745397,46.5201,159.65,159.58,6.266]
["bitfinex","SOLUSD",1721272745597,1.5663897,159.64,159.58,6.266]
["bitfinex","SOLUSD",1721272745990,6.2654,159.61,159.56,15.668]
["bitfinex","SOLUSD",1721272746204,91.5201,159.65,159.56,15.668]
["bitfinex","SOLUSD",1721272746205,6.3655,159.62,159.56,15.668]
["bitfinex","SOLUSD",1721272746499,1.56646139,159.61,159.57,7.03279084]
["bitfinex","SOLUSD",1721272746684,7.83230288,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1721272746893,7.83230288,159.6,159.53,15.671]
["bitfinex","SOLUSD",1721272746894,6.2664,159.58,159.53,15.671]
["bitfinex","SOLUSD",1721272747104,61.3401,159.59,159.53,15.671]
["bitfinex","SOLUSD",1721272747105,7.83375659,159.57,159.53,15.671]
["bitfinex","SOLUSD",1721272747492,1.56695376,159.58,159.53,15.671]
["bitfinex","SOLUSD",1721272747694,1.56678596,159.57,159.53,15.671]
["bitfinex","SOLUSD",1721272748487,1.56684308,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721272748715,1.56686491,159.57,159.53,21.9391]
["bitfinex","SOLUSD",1721272749019,1.56686491,159.57,159.54,6.2678]
["bitfinex","SOLUSD",1721272749209,1.56686491,159.57,159.53,21.9394]
["bitfinex","SOLUSD",1721272751009,7.83366491,159.57,159.53,15.671]
["bitfinex","SOLUSD",1721272751215,7.83366491,159.57,159.51,6.2689]
["bitfinex","SOLUSD",1721272751386,1.56686491,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721272752202,1.56686491,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721272752604,1.566963,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721272752909,16.3401,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272753115,1.56673845,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721272753498,1.56673845,159.58,159.55,21.9364]
["bitfinex","SOLUSD",1721272754109,1.56673984,159.57,159.55,21.9364]
["bitfinex","SOLUSD",1721272754307,1.56673984,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721272755791,17.90688374,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721272756003,17.90688374,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1721272756408,17.90688374,159.59,159.55,21.9363]
["bitfinex","SOLUSD",1721272758136,17.90685348,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272758996,16.3401,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272760329,17.90683895,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272760633,1.56673883,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721272760834,7.93196632,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1721272761410,7.93196632,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721272761939,6.3655,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721272762117,1.56649025,159.61,159.58,15.6656]
["bitfinex","SOLUSD",1721272762314,1.56649025,159.61,159.58,21.932]
["bitfinex","SOLUSD",1721272762548,6.3655,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1721272762549,1.56652055,159.6,159.58,15.6656]
["bitfinex","SOLUSD",1721272763419,1.56658217,159.61,159.58,15.6656]
["bitfinex","SOLUSD",1721272763622,1.56658422,159.6,159.58,15.6656]
["bitfinex","SOLUSD",1721272763814,1.56658422,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721272764325,1.56658422,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721272765741,1.56658422,159.6,159.55,15.6689]
["bitfinex","SOLUSD",1721272765947,7.93220865,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721272766151,8.34285944,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721272766458,8.34285944,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721272768554,2.25285944,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721272768846,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272771539,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272772068,0.8264516,159.66,159.63,6.2641]
["bitfinex","SOLUSD",1721272772213,0.8264516,159.66,159.61,15.6631]
["bitfinex","SOLUSD",1721272772214,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272773140,0.8264516,159.66,159.61,15.6631]
["bitfinex","SOLUSD",1721272773141,0.8264516,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1721272773842,0.8264516,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721272774039,0.8264516,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721272775620,0.8264516,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721272776026,0.8264516,159.66,159.63,15.6602]
["bitfinex","SOLUSD",1721272776518,0.8264516,159.66,159.63,21.9243]
["bitfinex","SOLUSD",1721272776714,0.8264516,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721272777554,2.39233995,159.66,159.63,15.6602]
["bitfinex","SOLUSD",1721272777920,2.39233995,159.66,159.59,31.3287]
["bitfinex","SOLUSD",1721272777921,8.65573995,159.66,159.6,6.2654]
["bitfinex","SOLUSD",1721272778122,51.2637,159.65,159.59,15.6646]
["bitfinex","SOLUSD",1721272778321,1.56625234,159.64,159.59,15.6646]
["bitfinex","SOLUSD",1721272779043,1.56625234,159.64,159.59,21.9302]
["bitfinex","SOLUSD",1721272779250,6.3887,159.63,159.59,21.9302]
["bitfinex","SOLUSD",1721272779422,1.56650527,159.62,159.59,21.9302]
["bitfinex","SOLUSD",1721272779623,46.56650527,159.62,159.59,21.9302]
["bitfinex","SOLUSD",1721272779925,46.56650527,159.62,159.59,15.6646]
["bitfinex","SOLUSD",1721272780527,46.56650527,159.62,159.59,21.9306]
["bitfinex","SOLUSD",1721272780741,63.07270527,159.62,159.59,15.6646]
["bitfinex","SOLUSD",1721272781054,63.07270527,159.62,159.59,21.9306]
["bitfinex","SOLUSD",1721272782129,16.5062,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721272782348,0.8264516,159.66,159.59,15.6646]
["bitfinex","SOLUSD",1721272782349,17.91012741,159.66,159.59,15.6646]
["bitfinex","SOLUSD",1721272782648,17.91012741,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1721272783150,17.91012741,159.66,159.62,21.9269]
["bitfinex","SOLUSD",1721272783868,51.2637,159.65,159.59,6.2659]
["bitfinex","SOLUSD",1721272784057,1.5663351,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721272784439,1.5663351,159.64,159.6,6.2654]
["bitfinex","SOLUSD",1721272788766,1.5663351,159.64,159.58,15.6651]
["bitfinex","SOLUSD",1721272789364,1.5663351,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1721272789545,1.5663351,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721272789741,7.8304351,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721272789950,7.8304351,159.64,159.58,15.6651]
["bitfinex","SOLUSD",1721272789951,6.2649,159.62,159.58,15.6651]
["bitfinex","SOLUSD",1721272790150,1.56662235,159.61,159.58,15.6651]
["bitfinex","SOLUSD",1721272790343,1.56662235,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1721272790344,1.5666223,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721272790658,46.5666223,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721272791445,46.5666223,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721272792674,68.0200223,159.6,159.54,21.9368]
["bitfinex","SOLUSD",1721272792879,68.0200223,159.6,159.54,15.6692]
["bitfinex","SOLUSD",1721272793371,6.266,159.59,159.54,15.6692]
["bitfinex","SOLUSD",1721272793578,46.56699512,159.58,159.54,15.6692]
["bitfinex","SOLUSD",1721272793742,1.56702007,159.57,159.54,15.6692]
["bitfinex","SOLUSD",1721272796781,1.56702007,159.57,159.54,21.9371]
["bitfinex","SOLUSD",1721272798176,1.56702007,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721272798853,1.56702007,159.57,159.54,15.6692]
["bitfinex","SOLUSD",1721272799061,1.56702007,159.57,159.54,21.9371]
["bitfinex","SOLUSD",1721272799967,1.56701382,159.59,159.56,15.6671]
["bitfinex","SOLUSD",1721272800175,1.56701382,159.59,159.56,21.9339]
["bitfinex","SOLUSD",1721272800484,1.56701382,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721272800657,7.83301382,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721272801055,1.56701382,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721272801273,7.83311382,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721272801576,46.56701382,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1721272802874,46.56701382,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272803177,46.56701382,159.59,159.56,6.2668]
["bitfinex","SOLUSD",1721272803981,1.56701382,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721272804371,1.56701382,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272804879,1.56701382,159.59,159.55,15.6681]
["bitfinex","SOLUSD",1721272805256,46.56701382,159.59,159.55,15.6681]
["bitfinex","SOLUSD",1721272805457,52.83311382,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1721272806355,46.56701382,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721272807568,46.56701382,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721272807768,46.56701382,159.59,159.54,15.669]
["bitfinex","SOLUSD",1721272808076,1.56701382,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721272808783,1.56701382,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721272808971,1.56683114,159.6,159.57,15.6663]
["bitfinex","SOLUSD",1721272809171,1.56657162,159.63,159.61,6.265]
["bitfinex","SOLUSD",1721272809379,1.56657162,159.63,159.6,21.9297]
["bitfinex","SOLUSD",1721272809761,1.56657162,159.63,159.6,15.6641]
["bitfinex","SOLUSD",1721272810068,1.56657162,159.63,159.6,21.9296]
["bitfinex","SOLUSD",1721272811081,46.56657162,159.63,159.6,21.9296]
["bitfinex","SOLUSD",1721272811484,46.56657162,159.63,159.6,15.6641]
["bitfinex","SOLUSD",1721272811785,46.56657162,159.63,159.56,21.9345]
["bitfinex","SOLUSD",1721272811786,6.2649,159.62,159.56,21.9345]
["bitfinex","SOLUSD",1721272812082,6.3036,159.6,159.53,15.6709]
["bitfinex","SOLUSD",1721272812284,6.3036,159.6,159.51,31.3445]
["bitfinex","SOLUSD",1721272812285,22.586,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1721272812457,1.56709152,159.56,159.5,15.6738]
["bitfinex","SOLUSD",1721272812777,46.56709152,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1721272813080,52.83429152,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1721272813287,46.56709152,159.56,159.5,15.6738]
["bitfinex","SOLUSD",1721272813583,46.56709152,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721272816181,46.56709152,159.56,159.5,15.6738]
["bitfinex","SOLUSD",1721272816578,36.4481,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1721272816784,46.56761835,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721272816999,6.2697,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721272817293,1.56788505,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721272817595,1.56788505,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721272817596,7.85825251,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721272818164,7.85825251,159.48,159.43,15.6808]
["bitfinex","SOLUSD",1721272818484,51.2707,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721272818665,1.5682361,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721272818866,1.56820082,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721272819771,1.56820082,159.45,159.42,15.6816]
["bitfinex","SOLUSD",1721272820562,1.56820082,159.45,159.42,21.9541]
["bitfinex","SOLUSD",1721272820973,1.56820082,159.45,159.42,15.6816]
["bitfinex","SOLUSD",1721272821989,1.56820082,159.45,159.42,21.9543]
["bitfinex","SOLUSD",1721272822296,1.56820082,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721272822594,1.56818965,159.44,159.43,6.2722]
["bitfinex","SOLUSD",1721272822786,1.56818901,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721272822963,1.56819012,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721272823683,1.56819012,159.45,159.42,15.6816]
["bitfinex","SOLUSD",1721272825663,46.56819012,159.45,159.42,15.6816]
["bitfinex","SOLUSD",1721272828488,62.05509012,159.45,159.38,15.6849]
["bitfinex","SOLUSD",1721272829193,30.18,159.44,159.38,15.6849]
["bitfinex","SOLUSD",1721272829388,46.56855327,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1721272829597,1.56852886,159.42,159.39,6.2735]
["bitfinex","SOLUSD",1721272829896,1.56852886,159.42,159.4,6.2733]
["bitfinex","SOLUSD",1721272831899,1.56852886,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721272832300,1.56835763,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721272832503,46.56835763,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721272832683,1.56835726,159.47,159.45,6.2712]
["bitfinex","SOLUSD",1721272832884,1.56835726,159.47,159.43,15.6808]
["bitfinex","SOLUSD",1721272833202,1.56835726,159.47,159.43,21.953]
["bitfinex","SOLUSD",1721272833385,1.56835726,159.47,159.43,15.6808]
["bitfinex","SOLUSD",1721272834395,46.56835726,159.47,159.43,15.6808]
["bitfinex","SOLUSD",1721272834596,52.83925726,159.47,159.43,15.6808]
["bitfinex","SOLUSD",1721272835397,46.56835726,159.47,159.43,15.6808]
["bitfinex","SOLUSD",1721272836202,46.56835726,159.47,159.43,21.9529]
["bitfinex","SOLUSD",1721272836585,76.74835726,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1721272836794,6.2716,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1721272837112,46.56840522,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1721272837806,46.56840522,159.44,159.4,21.957]
["bitfinex","SOLUSD",1721272837983,46.56840522,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1721272838186,1.56845481,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1721272838381,1.5684492,159.42,159.4,15.6837]
["bitfinex","SOLUSD",1721272839393,1.56845833,159.41,159.4,15.6837]
["bitfinex","SOLUSD",1721272839632,1.56845833,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1721272839793,45.0,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1721272839794,1.56845807,159.42,159.4,15.6837]
["bitfinex","SOLUSD",1721272839990,17.01005807,159.42,159.37,21.9609]
["bitfinex","SOLUSD",1721272840285,45.0,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721272840513,1.56864232,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721272840802,1.56861527,159.39,159.38,6.2741]
["bitfinex","SOLUSD",1721272841825,45.0,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721272841826,1.5685963,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721272841983,1.56859685,159.39,159.38,6.2741]
["bitfinex","SOLUSD",1721272842183,1.56859865,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721272843184,1.5685591,159.41,159.33,31.3798]
["bitfinex","SOLUSD",1721272843388,1.5684185,159.45,159.44,21.9517]
["bitfinex","SOLUSD",1721272843582,1.5684185,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721272843785,1.56816383,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1721272844808,1.56795815,159.47,159.43,21.9528]
["bitfinex","SOLUSD",1721272845387,1.56795815,159.47,159.43,15.6805]
["bitfinex","SOLUSD",1721272845583,7.83875815,159.47,159.43,15.6805]
["bitfinex","SOLUSD",1721272845798,38.01875815,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1721272846285,45.0,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1721272846515,1.56825941,159.45,159.41,6.2727]
["bitfinex","SOLUSD",1721272847143,1.56825941,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1721272847295,1.56825941,159.45,159.39,15.6839]
["bitfinex","SOLUSD",1721272847296,30.18,159.44,159.39,15.6839]
["bitfinex","SOLUSD",1721272847496,61.87399609,159.43,159.35,15.6883]
["bitfinex","SOLUSD",1721272847817,1.56857857,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721272848391,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721272848617,46.56879763,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721272848819,1.56881521,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721272851125,1.56881521,159.39,159.32,21.9679]
["bitfinex","SOLUSD",1721272851438,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721272851611,45.0,159.4,159.24,30.18]
["bitfinex","SOLUSD",1721272851612,21.7295,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1721272851794,46.56932487,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721272852243,46.56932487,159.35,159.28,15.6951]
["bitfinex","SOLUSD",1721272852244,46.56932487,159.35,159.29,6.2775]
["bitfinex","SOLUSD",1721272853099,52.84482487,159.35,159.29,6.2775]
["bitfinex","SOLUSD",1721272853622,52.84482487,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721272853805,46.56932487,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721272854311,46.56932487,159.35,159.29,0.77284668]
["bitfinex","SOLUSD",1721272854495,46.56932487,159.35,159.31,15.6922]
["bitfinex","SOLUSD",1721272855303,15.4544,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721272855519,1.56912527,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721272855898,1.56912527,159.39,159.3,21.9698]
["bitfinex","SOLUSD",1721272856104,1.56912527,159.39,159.3,15.6927]
["bitfinex","SOLUSD",1721272856330,1.56912527,159.39,159.32,6.2765]
["bitfinex","SOLUSD",1721272856626,6.2743,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1721272856831,45.8268,159.4,159.3,15.6927]
["bitfinex","SOLUSD",1721272856832,7.84378953,159.37,159.3,15.6927]
["bitfinex","SOLUSD",1721272857003,45.0,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721272857209,1.56908953,159.37,159.33,15.6903]
["bitfinex","SOLUSD",1721272857623,1.56893701,159.39,159.33,15.6903]
["bitfinex","SOLUSD",1721272857828,1.56893701,159.39,159.36,15.6874]
["bitfinex","SOLUSD",1721272858121,1.56868117,159.4,159.36,15.6874]
["bitfinex","SOLUSD",1721272858325,1.56862227,159.39,159.36,15.6874]
["bitfinex","SOLUSD",1721272858537,1.56862227,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1721272859534,46.56866134,159.4,159.36,21.9624]
["bitfinex","SOLUSD",1721272859709,1.56866302,159.39,159.36,15.6874]
["bitfinex","SOLUSD",1721272860222,7.84256302,159.39,159.33,6.2759]
["bitfinex","SOLUSD",1721272860423,6.2744,159.38,159.32,15.6909]
["bitfinex","SOLUSD",1721272860718,1.56900555,159.37,159.32,21.9673]
["bitfinex","SOLUSD",1721272860925,1.56900555,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1721272861319,1.56900555,159.37,159.32,15.6909]
["bitfinex","SOLUSD",1721272861521,1.56900555,159.37,159.33,6.2758]
["bitfinex","SOLUSD",1721272862021,1.56900555,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1721272862225,1.56900555,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721272862433,1.56900555,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721272862807,1.56900555,159.37,159.35,21.9636]
["bitfinex","SOLUSD",1721272863003,1.56900555,159.37,159.35,15.6882]
["bitfinex","SOLUSD",1721272863938,1.56900555,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721272864102,1.56888938,159.43,159.38,15.6852]
["bitfinex","SOLUSD",1721272864306,1.56852104,159.42,159.38,15.6852]
["bitfinex","SOLUSD",1721272864528,1.56852104,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721272864830,1.56852104,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721272865330,1.42459545,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721272865541,7.84196845,159.4,159.34,21.9643]
["bitfinex","SOLUSD",1721272865834,1.56883726,159.39,159.34,21.9643]
["bitfinex","SOLUSD",1721272866429,1.56883726,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721272866830,46.56883726,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721272867227,59.08943726,159.39,159.34,15.6888]
["bitfinex","SOLUSD",1721272867437,1.42411969,159.38,159.34,15.6888]
["bitfinex","SOLUSD",1721272867748,1.42411969,159.38,159.34,21.9646]
["bitfinex","SOLUSD",1721272868048,1.42411969,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721272868214,1.42411969,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721272868416,1.42411969,159.38,159.34,15.6888]
["bitfinex","SOLUSD",1721272869014,1.42411969,159.38,159.34,21.9643]
["bitfinex","SOLUSD",1721272869711,1.42411969,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721272871236,1.42411969,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721272872731,1.42411969,159.38,159.34,21.9644]
["bitfinex","SOLUSD",1721272874739,7.69851969,159.38,159.34,15.6888]
["bitfinex","SOLUSD",1721272875047,45.0,159.37,159.34,15.6888]
["bitfinex","SOLUSD",1721272875225,1.56902971,159.36,159.34,15.6888]
["bitfinex","SOLUSD",1721272875425,1.56902971,159.35,159.34,15.6888]
["bitfinex","SOLUSD",1721272875630,1.56902971,159.35,159.34,21.9646]
["bitfinex","SOLUSD",1721272876129,1.56902971,159.35,159.34,15.6888]
["bitfinex","SOLUSD",1721272876314,1.56902956,159.36,159.34,15.6888]
["bitfinex","SOLUSD",1721272876514,1.56902956,159.35,159.34,15.6888]
["bitfinex","SOLUSD",1721272877510,1.56902944,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721272877735,1.56913642,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721272879734,46.56913642,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1721272881938,46.56913642,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721272882137,46.56913642,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1721272882645,46.56913642,159.35,159.31,21.9691]
["bitfinex","SOLUSD",1721272882836,46.56913642,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721272883346,46.56913642,159.35,159.31,21.9695]
["bitfinex","SOLUSD",1721272887557,46.56913642,159.35,159.27,15.6961]
["bitfinex","SOLUSD",1721272887934,30.18,159.33,159.27,15.6961]
["bitfinex","SOLUSD",1721272888245,46.56960361,159.32,159.27,21.9747]
["bitfinex","SOLUSD",1721272890359,52.84630361,159.32,159.27,21.9747]
["bitfinex","SOLUSD",1721272891252,46.56960361,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1721272892648,46.56960361,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721272893031,46.56960361,159.32,159.27,21.9746]
["bitfinex","SOLUSD",1721272893841,46.56960361,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721272894327,1.56960361,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721272895156,1.56960361,159.32,159.27,15.6961]
["bitfinex","SOLUSD",1721272895454,7.84630361,159.32,159.27,21.9747]
["bitfinex","SOLUSD",1721272895824,45.0,159.31,159.27,21.9747]
["bitfinex","SOLUSD",1721272896032,1.56963144,159.3,159.27,21.9747]
["bitfinex","SOLUSD",1721272896232,1.56963116,159.29,159.27,21.9747]
["bitfinex","SOLUSD",1721272897165,1.56968215,159.3,159.27,21.9747]
["bitfinex","SOLUSD",1721272897350,1.56968197,159.29,159.27,21.9747]
["bitfinex","SOLUSD",1721272898056,6.2783,159.28,159.23,21.9795]
["bitfinex","SOLUSD",1721272898359,46.570083,159.27,159.23,15.6996]
["bitfinex","SOLUSD",1721272898548,1.57007624,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1721272899859,16.2955,159.25,159.2,21.9844]
["bitfinex","SOLUSD",1721272900059,1.57037873,159.24,159.2,21.9844]
["bitfinex","SOLUSD",1721272900270,1.57036689,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1721272900866,1.57036689,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1721272901355,31.75036689,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1721272901563,45.0,159.22,159.17,6.2822]
["bitfinex","SOLUSD",1721272901872,1.5705729,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1721272902172,1.57055474,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721272902969,1.57054624,159.21,159.16,15.7065]
["bitfinex","SOLUSD",1721272903265,37.93197928,159.2,159.15,6.283]
["bitfinex","SOLUSD",1721272903455,45.0,159.19,159.15,6.283]
["bitfinex","SOLUSD",1721272903653,1.57085454,159.18,159.15,6.283]
["bitfinex","SOLUSD",1721272903851,1.5708548,159.17,159.15,6.283]
["bitfinex","SOLUSD",1721272904855,1.57085438,159.18,159.15,6.283]
["bitfinex","SOLUSD",1721272905163,1.57085389,159.17,159.15,6.283]
["bitfinex","SOLUSD",1721272905351,1.57085389,159.17,159.12,15.7104]
["bitfinex","SOLUSD",1721272905667,1.57085389,159.17,159.12,21.9945]
["bitfinex","SOLUSD",1721272905845,46.57085389,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721272906262,1.57085389,159.17,159.14,6.2835]
["bitfinex","SOLUSD",1721272906967,1.57085389,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1721272907273,36.4602,159.23,159.13,0.77682133]
["bitfinex","SOLUSD",1721272907448,1.57057197,159.22,159.17,15.7064]
["bitfinex","SOLUSD",1721272907857,1.57057197,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1721272908371,7.85117197,159.22,159.17,21.9889]
["bitfinex","SOLUSD",1721272908741,1.57057197,159.22,159.18,6.282]
["bitfinex","SOLUSD",1721272908945,45.0,159.21,159.18,6.282]
["bitfinex","SOLUSD",1721272909249,1.57058989,159.2,159.18,6.282]
["bitfinex","SOLUSD",1721272910065,1.5705874,159.21,159.18,6.282]
["bitfinex","SOLUSD",1721272910262,1.57058697,159.2,159.18,6.282]
["bitfinex","SOLUSD",1721272910776,1.57059207,159.21,159.17,15.7064]
["bitfinex","SOLUSD",1721272910952,22.0534,159.24,159.2,15.7032]
["bitfinex","SOLUSD",1721272911164,1.57031253,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1721272911474,1.57031253,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721272911667,1.5702479,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1721272912845,1.5702479,159.25,159.2,15.7032]
["bitfinex","SOLUSD",1721272913051,6.2794,159.25,159.2,15.7032]
["bitfinex","SOLUSD",1721272913255,1.57026425,159.24,159.2,15.7032]
["bitfinex","SOLUSD",1721272913470,1.57026425,159.23,159.19,6.2814]
["bitfinex","SOLUSD",1721272913874,1.57026425,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721272914047,46.57026425,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721272914752,46.57026425,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1721272915585,46.57026425,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1721272915880,1.57038399,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721272916093,1.5702952,159.25,159.21,6.281]
["bitfinex","SOLUSD",1721272916249,46.5702952,159.25,159.21,6.281]
["bitfinex","SOLUSD",1721272917879,46.5702952,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721272918078,1.57010596,159.28,159.21,32.179621]
["bitfinex","SOLUSD",1721272918254,1.56964844,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721272918878,1.56964844,159.31,159.25,15.6983]
["bitfinex","SOLUSD",1721272919069,6.2774,159.3,159.25,21.9773]
["bitfinex","SOLUSD",1721272919274,1.56981864,159.29,159.25,15.6983]
["bitfinex","SOLUSD",1721272919592,1.56981864,159.29,159.25,21.9776]
["bitfinex","SOLUSD",1721272920262,52.84761864,159.29,159.25,15.6983]
["bitfinex","SOLUSD",1721272920463,1.56991118,159.28,159.25,15.6983]
["bitfinex","SOLUSD",1721272921074,1.56991564,159.31,159.28,15.6955]
["bitfinex","SOLUSD",1721272921462,1.56991564,159.31,159.28,21.9737]
["bitfinex","SOLUSD",1721272921684,1.56991564,159.31,159.28,15.6955]
["bitfinex","SOLUSD",1721272921977,1.56991564,159.31,159.26,6.279]
["bitfinex","SOLUSD",1721272922380,46.56991564,159.31,159.26,6.279]
["bitfinex","SOLUSD",1721272922584,46.56991564,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721272922764,46.56991564,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721272922956,1.56991564,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721272923565,1.56991564,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721272924182,1.56991564,159.31,159.26,15.6966]
["bitfinex","SOLUSD",1721272924387,7.84701564,159.31,159.26,15.6966]
["bitfinex","SOLUSD",1721272924586,45.0,159.3,159.26,21.9755]
["bitfinex","SOLUSD",1721272924766,1.56974117,159.29,159.26,21.9755]
["bitfinex","SOLUSD",1721272924961,1.56974117,159.29,159.26,15.6966]
["bitfinex","SOLUSD",1721272926257,1.56974117,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1721272926464,1.56974117,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1721272927270,31.74974117,159.29,159.23,15.7004]
["bitfinex","SOLUSD",1721272927558,45.0,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721272927764,1.56997014,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721272927991,1.56998194,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721272928661,1.56998194,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1721272932487,1.56998194,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721272932988,1.56998194,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1721272932989,1.56998194,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1721272934081,1.57009107,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721272934485,1.57009107,159.27,159.26,6.279]
["bitfinex","SOLUSD",1721272934876,1.57009107,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721272935077,1.56988324,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1721272935295,7.84778324,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1721272935467,7.84778324,159.29,159.23,21.9805]
["bitfinex","SOLUSD",1721272935797,45.0,159.28,159.23,21.9805]
["bitfinex","SOLUSD",1721272935978,1.57001327,159.27,159.23,21.9805]
["bitfinex","SOLUSD",1721272936280,1.57001157,159.26,159.23,21.9805]
["bitfinex","SOLUSD",1721272936477,1.57001157,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721272936679,1.57001157,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1721272937495,46.57001157,159.26,159.23,15.7004]
["bitfinex","SOLUSD",1721272938169,46.57001157,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1721272939766,46.57001157,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721272939974,46.57001157,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1721272940270,46.57001157,159.26,159.23,21.9806]
["bitfinex","SOLUSD",1721272940487,46.57001157,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1721272941078,46.57001157,159.26,159.2,15.7033]
["bitfinex","SOLUSD",1721272941707,46.57001157,159.26,159.21,6.2806]
["bitfinex","SOLUSD",1721272941881,46.57001157,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1721272943700,46.57001157,159.26,159.2,15.7033]
["bitfinex","SOLUSD",1721272943701,46.57001157,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1721272944087,46.57001157,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721272944395,52.84911157,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1721272944604,6.2794,159.25,159.2,15.7033]
["bitfinex","SOLUSD",1721272944902,46.57022888,159.24,159.2,15.7033]
["bitfinex","SOLUSD",1721272945075,1.57022641,159.23,159.2,15.7033]
["bitfinex","SOLUSD",1721272946007,1.57022641,159.23,159.2,21.9844]
["bitfinex","SOLUSD",1721272950306,15.18,159.21,159.18,6.282]
["bitfinex","SOLUSD",1721272950696,15.18,159.2,159.18,6.282]
["bitfinex","SOLUSD",1721272951407,15.18,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721272952783,15.18,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721272953609,15.18,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1721272953909,15.18,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721272956211,15.18,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721272957612,1.57038191,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1721272957814,15.18,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1721272957987,15.18,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721272959590,15.18,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721272959892,15.18,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1721272966493,7.84930587,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1721272966695,15.18,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1721272967314,15.18,159.22,159.21,6.2808]
["bitfinex","SOLUSD",1721272969112,15.18,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721272970622,1.5701532,159.25,159.21,0.77525118]
["bitfinex","SOLUSD",1721272970823,15.18,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721272970993,15.18,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721272971307,15.18,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721272971705,15.18,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721272972097,15.18,159.26,159.23,22.75435631]
["bitfinex","SOLUSD",1721272972308,15.18,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721272972516,1.56981759,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1721272972517,15.18,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721272973422,15.18,159.27,159.24,7.05403656]
["bitfinex","SOLUSD",1721272973805,15.18,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721272974214,15.18,159.27,159.24,7.05409999]
["bitfinex","SOLUSD",1721272974526,15.18,159.27,159.25,6.2792]
["bitfinex","SOLUSD",1721272975903,15.18,159.27,159.24,7.05404352]
["bitfinex","SOLUSD",1721272976937,15.18,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721272977103,15.18,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721272977302,15.18,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721272978025,16.7497721,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721272978322,1.5697721,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721272978627,15.18,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721272978923,1.56972325,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721272979226,15.18,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721272980417,15.18,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721272981700,1.56972551,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721272981905,15.18,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721272982215,16.74979563,159.26,159.23,15.6997]
["bitfinex","SOLUSD",1721272982409,15.18,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721272983107,1.56986295,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721272983304,61.74986295,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721272983616,15.18,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721272983804,1.56988539,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721272984002,15.18,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721272984220,16.75005728,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1721272984501,15.18,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1721272985332,16.75009157,159.23,159.2,21.9842]
["bitfinex","SOLUSD",1721272985505,16.75022667,159.22,159.2,21.9842]
["bitfinex","SOLUSD",1721272985709,15.18,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721272985908,15.18,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721272986111,16.75030528,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721272986309,15.18,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721272987122,15.18,159.24,159.2,22.75948155]
["bitfinex","SOLUSD",1721272987326,16.75010914,159.23,159.2,21.9842]
["bitfinex","SOLUSD",1721272987634,15.18,159.23,159.2,21.9842]
["bitfinex","SOLUSD",1721272987827,15.18,159.22,159.2,21.9842]
["bitfinex","SOLUSD",1721272988710,15.18,159.23,159.2,21.9842]
["bitfinex","SOLUSD",1721272988910,15.18,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721272989831,15.18,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721272990430,16.75020923,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1721272991021,15.18,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721272991206,16.75002876,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721272992010,15.18,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721272992513,15.18,159.25,159.22,21.9808]
["bitfinex","SOLUSD",1721272994112,16.74999027,159.24,159.22,15.7006]
["bitfinex","SOLUSD",1721272994329,16.7501052,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1721272994536,15.18,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721272996333,16.75029995,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1721272996643,15.18,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1721272997840,15.18,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721272998612,1.57049791,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1721272998820,15.18,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721272999642,1.57048528,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1721272999847,1.57048528,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721272999848,15.18,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721273000722,15.18,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721273001032,16.75020643,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721273001637,15.18,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721273002544,16.7501777,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721273003141,15.18,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721273004429,16.75019392,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1721273004926,15.18,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721273006364,15.18,159.22,159.19,0.77537895]
["bitfinex","SOLUSD",1721273007142,15.18,159.22,159.19,6.2814]
["bitfinex","SOLUSD",1721273007347,15.18,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1721273007555,15.18,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721273007730,16.75006171,159.23,159.2,21.9836]
["bitfinex","SOLUSD",1721273008049,16.75016946,159.22,159.2,21.9836]
["bitfinex","SOLUSD",1721273008236,15.18,159.22,159.2,21.9836]
["bitfinex","SOLUSD",1721273008435,15.18,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721273008635,1.57023248,159.24,159.2,15.7026]
["bitfinex","SOLUSD",1721273008636,7.84879093,159.27,159.22,6.2806]
["bitfinex","SOLUSD",1721273008838,15.18,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721273009350,1.57005643,159.25,159.2,15.7026]
["bitfinex","SOLUSD",1721273009536,15.18,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721273011146,16.74994635,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721273011332,16.74994635,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721273011333,15.18,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1721273012849,15.18,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721273013156,15.18,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1721273013342,16.74998207,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1721273014254,15.18,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721273015145,15.18,159.29,159.24,15.95452319]
["bitfinex","SOLUSD",1721273015325,1.569711,159.32,159.24,16.41642319]
["bitfinex","SOLUSD",1721273015528,15.18,159.33,159.3,6.277]
["bitfinex","SOLUSD",1721273015747,1.56929658,159.32,159.3,6.277]
["bitfinex","SOLUSD",1721273016128,15.18,159.33,159.3,6.277]
["bitfinex","SOLUSD",1721273016548,1.56926722,159.32,159.3,6.277]
["bitfinex","SOLUSD",1721273016751,15.18,159.31,159.26,15.6975]
["bitfinex","SOLUSD",1721273016972,6.2762,159.34,159.3,30.0]
["bitfinex","SOLUSD",1721273017272,15.18,159.31,159.3,30.0]
["bitfinex","SOLUSD",1721273017930,15.18,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1721273018933,16.74941032,159.3,159.29,6.2777]
["bitfinex","SOLUSD",1721273019156,15.18,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721273020753,15.18,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721273021055,15.18,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721273021352,1.56941368,159.35,159.3,15.18]
["bitfinex","SOLUSD",1721273021559,16.74941368,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721273021733,15.18,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721273022341,15.18,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721273025356,16.74897873,159.35,159.31,22.74093289]
["bitfinex","SOLUSD",1721273025549,15.18,159.34,159.31,21.9685]
["bitfinex","SOLUSD",1721273026161,16.74897873,159.35,159.31,21.9685]
["bitfinex","SOLUSD",1721273027951,16.293,159.5,159.25,37.6883]
["bitfinex","SOLUSD",1721273027952,21.9638,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721273028159,15.18,159.38,159.33,21.9657]
["bitfinex","SOLUSD",1721273028456,15.18,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721273028765,15.18,159.38,159.35,15.6878]
["bitfinex","SOLUSD",1721273029951,15.18,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721273030835,16.74880243,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273031437,16.74880243,159.39,159.35,15.6878]
["bitfinex","SOLUSD",1721273031652,15.18,159.37,159.35,15.6878]
["bitfinex","SOLUSD",1721273031853,16.7488294,159.37,159.35,15.6878]
["bitfinex","SOLUSD",1721273032663,15.18,159.37,159.35,15.6878]
["bitfinex","SOLUSD",1721273032959,15.18,159.37,159.35,21.963]
["bitfinex","SOLUSD",1721273033142,60.18,159.38,159.35,21.963]
["bitfinex","SOLUSD",1721273033342,1.56879046,159.37,159.35,21.963]
["bitfinex","SOLUSD",1721273033671,45.0,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721273033850,16.74873673,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721273034448,16.74873673,159.39,159.35,21.9631]
["bitfinex","SOLUSD",1721273034642,1.56870157,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721273034956,15.18,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721273035164,1.56851708,159.4,159.37,15.6858]
["bitfinex","SOLUSD",1721273035467,15.18,159.38,159.37,15.6858]
["bitfinex","SOLUSD",1721273035763,1.56868577,159.43,159.4,15.6834]
["bitfinex","SOLUSD",1721273036064,22.451,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1721273036065,1.56835408,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1721273036570,16.74835408,159.44,159.4,21.9568]
["bitfinex","SOLUSD",1721273036872,15.18,159.43,159.4,21.9568]
["bitfinex","SOLUSD",1721273037041,1.56837193,159.42,159.4,21.9568]
["bitfinex","SOLUSD",1721273037359,1.56837147,159.43,159.4,21.9568]
["bitfinex","SOLUSD",1721273037568,15.18,159.42,159.4,21.9568]
["bitfinex","SOLUSD",1721273038573,15.18,159.45,159.43,15.6808]
["bitfinex","SOLUSD",1721273038872,15.18,159.45,159.43,21.953]
["bitfinex","SOLUSD",1721273039666,15.18,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721273040253,1.56794779,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1721273041073,15.18,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721273041275,1.56799315,159.46,159.44,6.2718]
["bitfinex","SOLUSD",1721273041766,16.74799315,159.46,159.43,15.6808]
["bitfinex","SOLUSD",1721273041971,15.18,159.44,159.39,15.6842]
["bitfinex","SOLUSD",1721273042174,15.18,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1721273042544,15.18,159.43,159.41,6.2727]
["bitfinex","SOLUSD",1721273044469,15.18,159.43,159.39,15.6842]
["bitfinex","SOLUSD",1721273044470,1.5681568,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721273044648,1.56830675,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1721273044844,46.56830675,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1721273045770,46.56830675,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1721273045990,46.56830675,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721273046197,1.56814704,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721273046856,1.56814704,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1721273047459,1.56814704,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721273047788,1.56814704,159.44,159.39,21.9577]
["bitfinex","SOLUSD",1721273048160,1.56814704,159.44,159.37,6.2743]
["bitfinex","SOLUSD",1721273048567,6.2729,159.42,159.37,6.2743]
["bitfinex","SOLUSD",1721273048782,1.56853275,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1721273049082,46.56853275,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1721273049392,52.84173275,159.41,159.35,21.9628]
["bitfinex","SOLUSD",1721273049766,52.84173275,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1721273049767,1.56870696,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1721273049968,1.5687077,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721273050278,7.8429077,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1721273050486,7.8429077,159.39,159.32,15.6916]
["bitfinex","SOLUSD",1721273050487,45.0,159.38,159.32,15.6916]
["bitfinex","SOLUSD",1721273050790,1.56886528,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721273050961,1.56886722,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721273051163,46.56886722,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721273052381,45.0,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721273052592,1.56881985,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721273052982,46.56880198,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1721273053286,45.0,159.4,159.36,0.77144738]
["bitfinex","SOLUSD",1721273053480,45.0,159.4,159.38,6.2739]
["bitfinex","SOLUSD",1721273053859,1.56861564,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721273054062,1.56861564,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273054506,1.56861564,159.39,159.35,21.9639]
["bitfinex","SOLUSD",1721273055366,1.56861564,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273055679,1.56861564,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721273056474,46.56868556,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721273056785,1.56868556,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721273057702,1.56861339,159.42,159.38,16.45687738]
["bitfinex","SOLUSD",1721273057869,1.56861339,159.42,159.38,15.6855]
["bitfinex","SOLUSD",1721273058270,7.84131339,159.42,159.38,15.6855]
["bitfinex","SOLUSD",1721273058493,7.84131339,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721273058892,45.0,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721273059101,1.56856459,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721273059603,46.56856493,159.42,159.38,15.6855]
["bitfinex","SOLUSD",1721273059787,1.56856493,159.42,159.38,15.6855]
["bitfinex","SOLUSD",1721273059987,1.56856493,159.42,159.38,21.9597]
["bitfinex","SOLUSD",1721273063508,1.56856493,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721273065800,1.56837257,159.46,159.39,0.77097768]
["bitfinex","SOLUSD",1721273066105,1.56837257,159.46,159.38,15.6855]
["bitfinex","SOLUSD",1721273066106,1.56820717,159.45,159.4,6.2735]
["bitfinex","SOLUSD",1721273066298,15.13,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721273066496,45.0,159.46,159.38,21.9597]
["bitfinex","SOLUSD",1721273066497,15.13,159.41,159.38,21.9597]
["bitfinex","SOLUSD",1721273066793,15.13,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721273066991,15.13,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721273067989,1.56820962,159.42,159.35,15.13]
["bitfinex","SOLUSD",1721273068186,15.13,159.4,159.34,15.13]
["bitfinex","SOLUSD",1721273068389,15.13,159.39,159.35,20.0]
["bitfinex","SOLUSD",1721273068999,15.13,159.39,159.34,20.0]
["bitfinex","SOLUSD",1721273069299,15.13,159.39,159.34,35.13]
["bitfinex","SOLUSD",1721273069685,1.56850109,159.43,159.35,15.13]
["bitfinex","SOLUSD",1721273069997,15.13,159.41,159.36,0.77104578]
["bitfinex","SOLUSD",1721273070403,15.13,159.41,159.35,15.13]
["bitfinex","SOLUSD",1721273070782,15.13,159.4,159.34,20.0]
["bitfinex","SOLUSD",1721273071090,15.13,159.4,159.35,15.13]
["bitfinex","SOLUSD",1721273071301,15.13,159.4,159.34,15.13]
["bitfinex","SOLUSD",1721273071599,15.13,159.4,159.35,20.0]
["bitfinex","SOLUSD",1721273072106,16.55471554,159.44,159.34,15.13]
["bitfinex","SOLUSD",1721273072400,15.13,159.39,159.34,15.13]
["bitfinex","SOLUSD",1721273072811,15.13,159.39,159.33,15.13]
["bitfinex","SOLUSD",1721273072990,17.86733664,159.42,159.33,15.13]
["bitfinex","SOLUSD",1721273073177,15.13,159.37,159.3,9.30921061]
["bitfinex","SOLUSD",1721273073381,15.13,159.35,159.3,24.43921061]
["bitfinex","SOLUSD",1721273073584,15.13,159.34,159.3,9.30921061]
["bitfinex","SOLUSD",1721273074003,1.56894086,159.4,159.3,9.30921061]
["bitfinex","SOLUSD",1721273074004,15.13,159.35,159.3,9.30921061]
["bitfinex","SOLUSD",1721273076086,15.13,159.35,159.3,9.30921061]
["bitfinex","SOLUSD",1721273076609,15.13,159.34,159.3,9.30921061]
["bitfinex","SOLUSD",1721273078100,15.13,159.35,159.3,24.43921061]
["bitfinex","SOLUSD",1721273078308,15.13,159.35,159.3,9.30921061]
["bitfinex","SOLUSD",1721273078984,15.13,159.34,159.3,9.30921061]
["bitfinex","SOLUSD",1721273080613,15.13,159.33,159.28,16.2813]
["bitfinex","SOLUSD",1721273080818,15.13,159.33,159.28,31.4113]
["bitfinex","SOLUSD",1721273082700,15.13,159.34,159.29,15.13]
["bitfinex","SOLUSD",1721273083086,15.13,159.34,159.3,0.77247279]
["bitfinex","SOLUSD",1721273083287,15.13,159.34,159.29,15.13]
["bitfinex","SOLUSD",1721273086591,15.13,159.33,159.28,31.4113]
["bitfinex","SOLUSD",1721273087288,1.56894086,159.4,159.28,31.4113]
["bitfinex","SOLUSD",1721273087490,15.13,159.36,159.3,15.13]
["bitfinex","SOLUSD",1721273087694,16.69894093,159.35,159.3,15.13]
["bitfinex","SOLUSD",1721273087900,16.69897259,159.34,159.29,15.13]
["bitfinex","SOLUSD",1721273088106,15.13,159.33,159.28,31.4113]
["bitfinex","SOLUSD",1721273088820,15.13,159.33,159.28,16.2813]
["bitfinex","SOLUSD",1721273089692,15.13,159.32,159.28,16.2813]
["bitfinex","SOLUSD",1721273090308,15.13,159.32,159.27,15.90289653]
["bitfinex","SOLUSD",1721273090613,15.13,159.29,159.26,6.52796575]
["bitfinex","SOLUSD",1721273090824,15.13,159.29,159.24,31.0079]
["bitfinex","SOLUSD",1721273091313,15.13,159.28,159.24,15.8779]
["bitfinex","SOLUSD",1721273092022,15.13,159.28,159.23,24.44491888]
["bitfinex","SOLUSD",1721273092023,1.56954706,159.27,159.23,9.31491888]
["bitfinex","SOLUSD",1721273092200,21.7703,159.3,159.23,9.31491888]
["bitfinex","SOLUSD",1721273092201,15.13,159.24,159.23,9.31491888]
["bitfinex","SOLUSD",1721273101423,1.56995788,159.27,159.21,15.7024]
["bitfinex","SOLUSD",1721273101629,21.7703,159.3,159.23,15.13]
["bitfinex","SOLUSD",1721273101803,15.13,159.29,159.28,6.2779]
["bitfinex","SOLUSD",1721273102380,15.13,159.29,159.26,15.6966]
["bitfinex","SOLUSD",1721273102533,15.13,159.28,159.26,21.9753]
["bitfinex","SOLUSD",1721273102696,15.13,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721273103014,1.56962728,159.31,159.26,15.6966]
["bitfinex","SOLUSD",1721273103202,21.6484,159.34,159.26,15.6966]
["bitfinex","SOLUSD",1721273103203,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721273103405,1.56941932,159.33,159.3,6.2771]
["bitfinex","SOLUSD",1721273103406,15.13,159.31,159.3,6.2771]
["bitfinex","SOLUSD",1721273103603,1.56941932,159.33,159.29,15.694]
["bitfinex","SOLUSD",1721273103811,15.0727,159.34,159.29,15.694]
["bitfinex","SOLUSD",1721273103812,15.13,159.34,159.3,0.77287279]
["bitfinex","SOLUSD",1721273104220,1.56913451,159.37,159.3,0.77287279]
["bitfinex","SOLUSD",1721273104409,15.13,159.31,159.29,15.694]
["bitfinex","SOLUSD",1721273104601,15.13,159.3,159.29,15.694]
["bitfinex","SOLUSD",1721273105429,15.13,159.31,159.29,21.9718]
["bitfinex","SOLUSD",1721273105736,1.56932721,159.35,159.32,15.6916]
["bitfinex","SOLUSD",1721273105938,15.13,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721273106148,1.42378928,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721273106319,16.55378928,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721273106912,16.55378928,159.37,159.33,6.2758]
["bitfinex","SOLUSD",1721273107149,15.13,159.36,159.33,6.2758]
["bitfinex","SOLUSD",1721273107547,15.13,159.35,159.33,6.2758]
["bitfinex","SOLUSD",1721273107848,15.13,159.36,159.33,6.2758]
["bitfinex","SOLUSD",1721273108019,15.13,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1721273109147,60.52,159.44,159.33,0.77227601]
["bitfinex","SOLUSD",1721273109148,22.1661,159.42,159.35,15.6884]
["bitfinex","SOLUSD",1721273109331,15.13,159.39,159.36,0.77147419]
["bitfinex","SOLUSD",1721273109552,15.13,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721273109715,15.13,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721273110248,1.5685901,159.41,159.36,0.77147419]
["bitfinex","SOLUSD",1721273110249,1.56848577,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1721273110540,15.13,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1721273111544,1.56826675,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721273111840,15.13,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721273112145,15.13,159.43,159.4,0.77070739]
["bitfinex","SOLUSD",1721273112438,1.56812711,159.45,159.4,0.77070739]
["bitfinex","SOLUSD",1721273112646,1.56812711,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721273113964,46.56812711,159.45,159.4,7.04380739]
["bitfinex","SOLUSD",1721273114126,46.56812711,159.45,159.4,6.2731]
["bitfinex","SOLUSD",1721273115552,46.56812711,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721273116935,1.56812711,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721273117749,1.56812711,159.45,159.39,21.9583]
["bitfinex","SOLUSD",1721273117952,1.56812711,159.45,159.35,15.6878]
["bitfinex","SOLUSD",1721273117953,46.56812711,159.45,159.35,15.6878]
["bitfinex","SOLUSD",1721273118258,6.2728,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721273118426,1.42498938,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721273118629,7.84032913,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1721273118930,45.0,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721273119236,1.56846842,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721273120257,7.84136842,159.42,159.36,6.2748]
["bitfinex","SOLUSD",1721273120556,45.0,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1721273120757,1.56855145,159.4,159.36,6.2748]
["bitfinex","SOLUSD",1721273121332,1.56855451,159.39,159.31,15.6922]
["bitfinex","SOLUSD",1721273121530,1.56855451,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721273121750,46.56855451,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721273121931,46.56855451,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273122262,45.0,159.39,159.32,0.77211935]
["bitfinex","SOLUSD",1721273122431,1.56868891,159.42,159.37,15.6867]
["bitfinex","SOLUSD",1721273122635,46.56868891,159.42,159.37,15.6867]
["bitfinex","SOLUSD",1721273123448,52.84148891,159.42,159.37,21.9613]
["bitfinex","SOLUSD",1721273124336,46.56868891,159.42,159.37,21.9613]
["bitfinex","SOLUSD",1721273125353,7.84019743,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1721273125536,45.0,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721273125857,7.84073229,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721273126153,1.56839225,159.42,159.37,15.6867]
["bitfinex","SOLUSD",1721273126342,1.56839225,159.42,159.37,21.961]
["bitfinex","SOLUSD",1721273126544,1.56839225,159.42,159.38,7.04520688]
["bitfinex","SOLUSD",1721273126948,1.5683538,159.43,159.38,7.04520688]
["bitfinex","SOLUSD",1721273127247,1.56838544,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721273127449,46.56838544,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721273129477,46.56838544,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721273129767,45.0,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721273129952,1.56842022,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721273130153,1.56842529,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1721273130462,1.56842529,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721273130659,1.56842529,159.45,159.41,7.04329452]
["bitfinex","SOLUSD",1721273131450,21.9788,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721273131668,1.56799291,159.52,159.42,45.7687]
["bitfinex","SOLUSD",1721273131965,23.5461842,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721273132650,29.8141842,159.54,159.49,7.03821184]
["bitfinex","SOLUSD",1721273132849,23.5461842,159.54,159.49,7.03821184]
["bitfinex","SOLUSD",1721273133174,23.5461842,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721273133963,1.56716805,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721273134360,1.56714854,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721273134555,1.56714854,159.54,159.49,7.03791184]
["bitfinex","SOLUSD",1721273134747,1.56714854,159.54,159.49,6.2696]
["bitfinex","SOLUSD",1721273134948,6.2684,159.53,159.48,21.9451]
["bitfinex","SOLUSD",1721273135156,1.56741469,159.52,159.48,21.9451]
["bitfinex","SOLUSD",1721273135354,6.2685,159.53,159.48,21.9451]
["bitfinex","SOLUSD",1721273135666,1.56741311,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721273135971,46.42570338,159.53,159.49,7.03842934]
["bitfinex","SOLUSD",1721273136143,1.42570338,159.53,159.49,7.03842934]
["bitfinex","SOLUSD",1721273136347,1.42570338,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721273136662,52.69410338,159.53,159.48,21.9452]
["bitfinex","SOLUSD",1721273136869,1.56739037,159.52,159.48,21.9452]
["bitfinex","SOLUSD",1721273137059,6.2679,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1721273137259,1.56726478,159.54,159.49,7.03821184]
["bitfinex","SOLUSD",1721273137554,1.5672532,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721273137761,1.56711935,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721273137967,7.83411935,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721273138662,7.83411935,159.57,159.51,21.942]
["bitfinex","SOLUSD",1721273138861,45.0,159.56,159.51,21.942]
["bitfinex","SOLUSD",1721273139062,1.56713733,159.55,159.51,21.942]
["bitfinex","SOLUSD",1721273139776,7.83483733,159.55,159.51,15.6729]
["bitfinex","SOLUSD",1721273139953,1.56714263,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721273140153,7.83514263,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721273140358,7.8347889,159.55,159.5,6.2694]
["bitfinex","SOLUSD",1721273140569,1.5671889,159.55,159.51,0.76800878]
["bitfinex","SOLUSD",1721273140956,1.56713428,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1721273141670,1.56713428,159.54,159.48,21.9458]
["bitfinex","SOLUSD",1721273141866,1.56713428,159.54,159.49,7.03848409]
["bitfinex","SOLUSD",1721273142076,7.83485682,159.55,159.49,7.03848409]
["bitfinex","SOLUSD",1721273142383,46.56725589,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721273142559,1.56733958,159.53,159.48,21.9458]
["bitfinex","SOLUSD",1721273142769,1.56733958,159.53,159.49,7.0381985]
["bitfinex","SOLUSD",1721273143166,45.0,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721273143366,45.0,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721273143580,1.56716369,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721273143953,1.56716369,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721273144150,7.83526369,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721273144357,45.0,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721273144571,45.0,159.53,159.49,7.03839851]
["bitfinex","SOLUSD",1721273145769,1.56733473,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721273148286,15.12,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721273148470,15.12,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1721273148782,1.56733757,159.57,159.51,6.2691]
["bitfinex","SOLUSD",1721273148783,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721273148976,46.56726865,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721273149172,45.0,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721273149354,60.12,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721273149862,60.12,159.55,159.51,16.44024022]
["bitfinex","SOLUSD",1721273149863,15.12,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721273150067,16.687007,159.57,159.52,15.88770032]
["bitfinex","SOLUSD",1721273150269,16.687007,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1721273151057,15.12,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1721273151258,37.8818,159.58,159.54,6.2676]
["bitfinex","SOLUSD",1721273151476,15.12,159.59,159.55,0.76727252]
["bitfinex","SOLUSD",1721273151874,15.12,159.59,159.54,15.12]
["bitfinex","SOLUSD",1721273152284,1.56670372,159.6,159.53,15.6701]
["bitfinex","SOLUSD",1721273152485,7.83240372,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1721273153375,1.56670699,159.61,159.56,15.6674]
["bitfinex","SOLUSD",1721273153585,1.56649783,159.65,159.57,0.76647829]
["bitfinex","SOLUSD",1721273153791,1.5664803,159.64,159.57,0.76647829]
["bitfinex","SOLUSD",1721273154287,1.5664803,159.64,159.58,6.266]
["bitfinex","SOLUSD",1721273155369,1.5664803,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721273155665,46.5664803,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721273155883,1.56648448,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721273157483,1.56648448,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721273157891,1.56648448,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721273159985,1.56648448,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721273160186,1.56648448,159.63,159.59,15.6648]
["bitfinex","SOLUSD",1721273160697,1.56648448,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721273161287,2.3928967,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1721273161883,25.1560967,159.66,159.61,15.6628]
["bitfinex","SOLUSD",1721273162083,18.8927967,159.66,159.61,21.928]
["bitfinex","SOLUSD",1721273162288,25.1560967,159.66,159.61,21.928]
["bitfinex","SOLUSD",1721273162592,25.1560967,159.66,159.61,15.6628]
["bitfinex","SOLUSD",1721273162786,45.0,159.65,159.61,15.6628]
["bitfinex","SOLUSD",1721273162987,1.56635301,159.64,159.61,15.6628]
["bitfinex","SOLUSD",1721273163996,1.56635301,159.64,159.61,21.9279]
["bitfinex","SOLUSD",1721273164395,1.56635301,159.64,159.61,15.6628]
["bitfinex","SOLUSD",1721273166503,6.2136,159.63,159.58,15.666]
["bitfinex","SOLUSD",1721273166700,46.56663225,159.62,159.58,15.666]
["bitfinex","SOLUSD",1721273167293,46.56663225,159.62,159.54,15.6692]
["bitfinex","SOLUSD",1721273167805,22.3586,159.6,159.54,21.9371]
["bitfinex","SOLUSD",1721273168006,46.5669682,159.59,159.54,21.9371]
["bitfinex","SOLUSD",1721273170497,52.8330682,159.59,159.54,15.6692]
["bitfinex","SOLUSD",1721273171395,52.8330682,159.59,159.54,21.937]
["bitfinex","SOLUSD",1721273171589,6.2665,159.58,159.54,15.6692]
["bitfinex","SOLUSD",1721273171798,46.5671396,159.57,159.52,6.2685]
["bitfinex","SOLUSD",1721273172001,46.5671396,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721273173721,6.4288,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721273174010,46.56721966,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721273174215,1.56724007,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721273175009,1.56724007,159.54,159.5,15.673]
["bitfinex","SOLUSD",1721273175192,1.56724007,159.54,159.5,21.9425]
["bitfinex","SOLUSD",1721273175996,16.6078,159.53,159.5,15.673]
["bitfinex","SOLUSD",1721273176217,46.56749863,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721273176398,1.5676887,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721273176714,1.5676887,159.51,159.49,6.2697]
["bitfinex","SOLUSD",1721273177796,1.5676887,159.51,159.46,15.677]
["bitfinex","SOLUSD",1721273177997,1.5676887,159.51,159.46,21.9478]
["bitfinex","SOLUSD",1721273178612,7.8368887,159.51,159.46,21.9478]
["bitfinex","SOLUSD",1721273178817,45.0,159.5,159.46,21.9478]
["bitfinex","SOLUSD",1721273178993,1.56781996,159.49,159.46,21.9478]
["bitfinex","SOLUSD",1721273179318,1.56781992,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721273179505,1.56781992,159.48,159.46,21.9481]
["bitfinex","SOLUSD",1721273179708,1.56781992,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1721273179907,46.56781992,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1721273180712,36.4815,159.45,159.39,15.6847]
["bitfinex","SOLUSD",1721273180931,1.5685001,159.44,159.39,21.9583]
["bitfinex","SOLUSD",1721273181107,46.5685001,159.44,159.39,21.9583]
["bitfinex","SOLUSD",1721273181307,46.5685001,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1721273181695,46.5685001,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721273181900,46.5685001,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1721273181901,46.5683563,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721273182102,1.56839132,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1721273182525,1.56839132,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721273183108,46.56817424,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721273183615,46.56817424,159.45,159.42,21.954]
["bitfinex","SOLUSD",1721273183926,1.56817424,159.45,159.42,21.954]
["bitfinex","SOLUSD",1721273184229,1.56817424,159.45,159.42,15.6817]
["bitfinex","SOLUSD",1721273185103,1.56817424,159.45,159.42,21.9544]
["bitfinex","SOLUSD",1721273185508,1.56817424,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721273185910,7.83977424,159.45,159.39,21.9583]
["bitfinex","SOLUSD",1721273186114,45.0,159.44,159.39,15.6847]
["bitfinex","SOLUSD",1721273186315,45.0,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1721273186316,1.56826962,159.43,159.4,6.2731]
["bitfinex","SOLUSD",1721273186623,1.56826962,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1721273186839,1.56826962,159.43,159.39,15.6847]
["bitfinex","SOLUSD",1721273188020,1.56826962,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1721273188224,45.0,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721273189016,1.56822917,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721273189325,1.5680465,159.47,159.44,15.6797]
["bitfinex","SOLUSD",1721273189528,1.56787154,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721273189702,1.56783555,159.49,159.47,6.2706]
["bitfinex","SOLUSD",1721273189908,1.56783555,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721273190132,7.91097239,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721273190307,1.56767239,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721273190508,15.1469,159.51,159.48,15.675]
["bitfinex","SOLUSD",1721273190718,16.71442959,159.51,159.48,15.675]
["bitfinex","SOLUSD",1721273190920,15.1469,159.51,159.48,15.675]
["bitfinex","SOLUSD",1721273191126,1.56747755,159.53,159.48,15.675]
["bitfinex","SOLUSD",1721273191332,1.56747755,159.53,159.49,0.76875128]
["bitfinex","SOLUSD",1721273191641,8.19563978,159.54,159.51,6.2688]
["bitfinex","SOLUSD",1721273191837,1.56733978,159.54,159.51,6.2688]
["bitfinex","SOLUSD",1721273192134,1.56733978,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721273192338,1.56733978,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721273192532,1.56721311,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721273192916,1.56721311,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721273193431,1.56707902,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721273193817,1.56707902,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721273194151,1.56719192,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721273194436,16.71400589,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721273194642,6.6339,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721273194842,1.56661503,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721273195011,1.566671,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721273195212,8.20049436,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1721273195428,8.20049436,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721273195725,8.20049436,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1721273196115,14.46539436,159.62,159.58,15.6656]
["bitfinex","SOLUSD",1721273197434,8.20049436,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721273197938,45.0,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1721273198238,1.56668623,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721273198432,1.56668623,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721273198831,1.56668623,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721273199249,1.56668623,159.6,159.55,15.669]
["bitfinex","SOLUSD",1721273199250,1.56668623,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721273202545,7.83238623,159.6,159.55,21.9365]
["bitfinex","SOLUSD",1721273202754,45.0,159.59,159.55,21.9365]
["bitfinex","SOLUSD",1721273203051,1.56692097,159.58,159.55,21.9365]
["bitfinex","SOLUSD",1721273203225,1.56692102,159.57,159.55,21.9365]
["bitfinex","SOLUSD",1721273204048,1.56692102,159.57,159.55,15.669]
["bitfinex","SOLUSD",1721273204237,1.56698488,159.56,159.55,15.669]
["bitfinex","SOLUSD",1721273204552,1.56698488,159.58,159.53,6.268]
["bitfinex","SOLUSD",1721273204754,1.56707,159.57,159.53,6.268]
["bitfinex","SOLUSD",1721273205052,16.88717,159.57,159.52,21.9402]
["bitfinex","SOLUSD",1721273205225,45.0,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1721273205420,1.56722544,159.55,159.52,21.9402]
["bitfinex","SOLUSD",1721273205658,1.56722544,159.54,159.52,21.9402]
["bitfinex","SOLUSD",1721273206544,1.56722546,159.55,159.52,21.9402]
["bitfinex","SOLUSD",1721273206759,45.0,159.56,159.52,21.9402]
["bitfinex","SOLUSD",1721273206760,1.56722525,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721273207945,45.0,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1721273207946,1.56715183,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721273208146,1.56714945,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721273208439,1.56714945,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721273208821,46.56714945,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721273210032,46.56714945,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721273211626,52.83514945,159.54,159.48,21.9457]
["bitfinex","SOLUSD",1721273212544,52.83514945,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1721273213140,46.56714945,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1721273213546,46.56714945,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721273214253,46.56714945,159.54,159.49,6.2695]
["bitfinex","SOLUSD",1721273214631,46.56714945,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721273214632,30.21,159.53,159.48,15.6758]
["bitfinex","SOLUSD",1721273214971,46.56764221,159.52,159.48,15.6758]
["bitfinex","SOLUSD",1721273215152,1.56764221,159.51,159.48,15.6758]
["bitfinex","SOLUSD",1721273216055,7.83684221,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1721273216253,7.83684221,159.51,159.44,15.6792]
["bitfinex","SOLUSD",1721273216254,45.0,159.5,159.44,15.6792]
["bitfinex","SOLUSD",1721273216561,1.56787699,159.49,159.44,15.6792]
["bitfinex","SOLUSD",1721273216745,1.56787699,159.48,159.44,15.6792]
["bitfinex","SOLUSD",1721273216948,1.56787699,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721273217738,1.5678244,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721273218045,45.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721273218046,1.56782417,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721273219051,1.56782365,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721273219355,1.56782418,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721273220263,1.56782403,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721273220559,1.56782482,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721273221541,1.56782498,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721273221859,1.56782445,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721273222362,1.56782445,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721273222860,1.56779677,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721273223039,1.56779661,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721273223358,1.56779661,159.48,159.44,15.6792]
["bitfinex","SOLUSD",1721273223657,1.56779661,159.48,159.44,21.9507]
["bitfinex","SOLUSD",1721273224034,46.56779661,159.48,159.44,21.9507]
["bitfinex","SOLUSD",1721273224236,46.56779661,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721273227965,15.13,159.46,159.44,15.6792]
["bitfinex","SOLUSD",1721273228167,61.69801341,159.45,159.44,15.6792]
["bitfinex","SOLUSD",1721273228379,60.13,159.45,159.44,15.6792]
["bitfinex","SOLUSD",1721273228966,60.13,159.45,159.44,21.9511]
["bitfinex","SOLUSD",1721273229275,60.13,159.45,159.44,15.6792]
["bitfinex","SOLUSD",1721273231447,60.13,159.45,159.44,21.9511]
["bitfinex","SOLUSD",1721273233653,60.13,159.45,159.41,31.3642]
["bitfinex","SOLUSD",1721273233875,15.13,159.43,159.42,6.2726]
["bitfinex","SOLUSD",1721273234077,60.13,159.43,159.42,6.2726]
["bitfinex","SOLUSD",1721273236093,15.13,159.43,159.42,6.2726]
["bitfinex","SOLUSD",1721273236261,15.13,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721273236468,1.56808849,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721273236469,1.56802452,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721273236769,15.13,159.46,159.45,6.2714]
["bitfinex","SOLUSD",1721273237366,1.56802452,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721273237588,15.13,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721273237810,1.56773777,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721273237811,15.13,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721273238088,16.69773777,159.5,159.46,15.677]
["bitfinex","SOLUSD",1721273238264,15.13,159.5,159.46,15.677]
["bitfinex","SOLUSD",1721273238668,15.13,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721273239068,1.56760491,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721273239286,15.13,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721273239488,15.13,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721273239878,15.13,159.5,159.46,15.677]
["bitfinex","SOLUSD",1721273240186,1.56761018,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721273240395,15.13,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721273240891,1.56760283,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721273241082,15.13,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721273241282,1.56760573,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721273241490,15.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721273242201,15.13,159.52,159.49,21.9445]
["bitfinex","SOLUSD",1721273242405,1.56741866,159.51,159.49,21.9445]
["bitfinex","SOLUSD",1721273242564,1.56741918,159.54,159.49,21.9445]
["bitfinex","SOLUSD",1721273242766,15.13,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1721273242973,46.56741918,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721273243193,15.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721273243494,16.69717735,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721273243795,15.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721273244184,15.13,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721273244682,15.13,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1721273245079,15.13,159.53,159.5,6.2692]
["bitfinex","SOLUSD",1721273245976,15.13,159.53,159.51,6.2689]
["bitfinex","SOLUSD",1721273247575,15.13,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721273247895,15.13,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721273249893,16.69729371,159.51,159.49,15.6749]
["bitfinex","SOLUSD",1721273250194,16.697418,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1721273250398,60.13,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1721273255500,60.13,159.5,159.49,21.9448]
["bitfinex","SOLUSD",1721273256506,60.13,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1721273257196,60.13,159.5,159.49,21.9448]
["bitfinex","SOLUSD",1721273257597,60.13,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1721273261904,60.13,159.5,159.46,6.2707]
["bitfinex","SOLUSD",1721273262097,15.13,159.48,159.45,15.678]
["bitfinex","SOLUSD",1721273262405,45.0,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721273262406,16.69779391,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721273262700,15.13,159.47,159.45,15.678]
["bitfinex","SOLUSD",1721273262893,16.69791109,159.46,159.45,15.678]
["bitfinex","SOLUSD",1721273263087,15.13,159.46,159.45,15.678]
["bitfinex","SOLUSD",1721273263293,60.13,159.46,159.45,15.678]
["bitfinex","SOLUSD",1721273266813,60.13,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721273266999,15.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721273267305,60.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721273271514,60.13,159.44,159.42,15.6817]
["bitfinex","SOLUSD",1721273271515,75.26,159.44,159.42,15.6817]
["bitfinex","SOLUSD",1721273271725,61.69828978,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721273271927,15.13,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721273272111,60.13,159.41,159.39,21.9585]
["bitfinex","SOLUSD",1721273272319,16.6985064,159.4,159.39,21.9585]
["bitfinex","SOLUSD",1721273272532,15.13,159.4,159.39,21.9585]
["bitfinex","SOLUSD",1721273274028,60.13,159.4,159.37,6.2744]
["bitfinex","SOLUSD",1721273274323,15.13,159.38,159.37,6.2744]
["bitfinex","SOLUSD",1721273280917,15.13,159.38,159.36,15.6876]
["bitfinex","SOLUSD",1721273281113,15.13,159.37,159.36,21.9626]
["bitfinex","SOLUSD",1721273283817,15.13,159.37,159.36,15.6876]
["bitfinex","SOLUSD",1721273284806,15.13,159.37,159.36,21.9627]
["bitfinex","SOLUSD",1721273285224,15.13,159.37,159.36,15.6876]
["bitfinex","SOLUSD",1721273285527,60.13,159.37,159.33,16.46257681]
["bitfinex","SOLUSD",1721273285723,15.13,159.37,159.33,16.46257681]
["bitfinex","SOLUSD",1721273285925,1.568765,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1721273286115,15.13,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721273286319,60.13,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721273287408,15.13,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721273287826,15.13,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721273288528,1.56874778,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721273288718,15.13,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721273288915,15.13,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721273289225,1.56855632,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721273289541,15.13,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721273289742,16.69844536,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721273289939,15.13,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721273290620,1.56847715,159.44,159.39,15.6839]
["bitfinex","SOLUSD",1721273290823,15.13,159.44,159.4,0.77046983]
["bitfinex","SOLUSD",1721273291022,15.13,159.45,159.41,15.6819]
["bitfinex","SOLUSD",1721273291210,16.69808686,159.46,159.42,0.77011754]
["bitfinex","SOLUSD",1721273291531,16.69808686,159.46,159.41,16.45203451]
["bitfinex","SOLUSD",1721273291911,15.13,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721273292118,15.13,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721273292634,15.13,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721273293010,15.13,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721273293211,15.13,159.45,159.41,15.6819]
["bitfinex","SOLUSD",1721273293416,15.13,159.45,159.41,16.45208058]
["bitfinex","SOLUSD",1721273293616,15.13,159.47,159.44,21.9517]
["bitfinex","SOLUSD",1721273293817,1.56788073,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721273294019,15.13,159.47,159.44,21.9517]
["bitfinex","SOLUSD",1721273294238,15.13,159.46,159.44,21.9517]
["bitfinex","SOLUSD",1721273294534,15.13,159.46,159.44,15.6798]
["bitfinex","SOLUSD",1721273295225,1.56788073,159.48,159.44,21.9514]
["bitfinex","SOLUSD",1721273295426,15.13,159.46,159.44,21.9514]
["bitfinex","SOLUSD",1721273295621,1.56786512,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721273295822,16.69753486,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721273296136,245.7968,159.53,159.5,21.9432]
["bitfinex","SOLUSD",1721273296445,245.7968,159.53,159.5,15.6737]
["bitfinex","SOLUSD",1721273296648,16.6973466,159.52,159.47,15.6768]
["bitfinex","SOLUSD",1721273296820,15.13,159.51,159.48,7.03881536]
["bitfinex","SOLUSD",1721273297444,15.13,159.51,159.47,15.6768]
["bitfinex","SOLUSD",1721273297445,1.5673489,159.51,159.47,15.6768]
["bitfinex","SOLUSD",1721273297736,15.13,159.49,159.47,15.6768]
["bitfinex","SOLUSD",1721273298047,16.69758984,159.48,159.44,15.6797]
["bitfinex","SOLUSD",1721273298254,15.13,159.46,159.44,15.6797]
["bitfinex","SOLUSD",1721273299014,15.13,159.45,159.41,15.6827]
["bitfinex","SOLUSD",1721273299221,15.13,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721273299446,6.2708,159.47,159.41,15.6827]
["bitfinex","SOLUSD",1721273299447,16.69803305,159.44,159.41,21.9557]
["bitfinex","SOLUSD",1721273299617,15.13,159.44,159.41,21.9557]
["bitfinex","SOLUSD",1721273299817,15.13,159.43,159.41,21.9557]
["bitfinex","SOLUSD",1721273300027,15.13,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1721273300947,15.13,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721273301819,15.13,159.44,159.41,15.6827]
["bitfinex","SOLUSD",1721273301820,15.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721273302021,15.13,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721273304126,1.56800908,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721273304330,15.13,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721273305656,16.69802647,159.43,159.41,15.6827]
["bitfinex","SOLUSD",1721273305942,15.13,159.42,159.41,15.6827]
["bitfinex","SOLUSD",1721273307143,15.13,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1721273307447,15.13,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1721273308868,15.13,159.4,159.38,21.9599]
["bitfinex","SOLUSD",1721273311155,15.13,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721273311532,1.56843365,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721273311744,15.13,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721273317232,15.13,159.4,159.38,21.9599]
["bitfinex","SOLUSD",1721273317565,16.69839347,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721273317743,16.69839347,159.39,159.35,15.6885]
["bitfinex","SOLUSD",1721273317744,16.69867505,159.38,159.35,15.6885]
["bitfinex","SOLUSD",1721273317931,15.13,159.36,159.35,15.6885]
["bitfinex","SOLUSD",1721273320146,14.63,159.36,159.35,15.6885]
["bitfinex","SOLUSD",1721273321053,15.13,159.36,159.35,15.6885]
["bitfinex","SOLUSD",1721273324663,15.13,159.36,159.35,21.9639]
["bitfinex","SOLUSD",1721273325249,15.13,159.36,159.35,15.6885]
["bitfinex","SOLUSD",1721273326270,15.13,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1721273326563,15.13,159.33,159.32,15.6916]
["bitfinex","SOLUSD",1721273326939,15.13,159.33,159.29,53.36]
["bitfinex","SOLUSD",1721273327270,1.56908229,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721273327444,15.13,159.33,159.32,6.2764]
["bitfinex","SOLUSD",1721273328360,15.13,159.33,159.31,6.2768]
["bitfinex","SOLUSD",1721273328562,1.56908229,159.35,159.31,6.2768]
["bitfinex","SOLUSD",1721273328857,11.81218898,159.32,159.31,6.2768]
["bitfinex","SOLUSD",1721273329769,11.81218898,159.32,159.29,47.0826]
["bitfinex","SOLUSD",1721273329770,11.81218898,159.32,159.25,15.6976]
["bitfinex","SOLUSD",1721273329940,15.13,159.3,159.27,6.2782]
["bitfinex","SOLUSD",1721273330144,1.56951073,159.31,159.27,6.2782]
["bitfinex","SOLUSD",1721273330470,15.13,159.29,159.27,6.2782]
["bitfinex","SOLUSD",1721273331165,15.13,159.3,159.28,15.6956]
["bitfinex","SOLUSD",1721273331777,1.5693618,159.33,159.28,15.6956]
["bitfinex","SOLUSD",1721273331943,16.69924676,159.32,159.28,15.6956]
["bitfinex","SOLUSD",1721273332276,16.86021266,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721273332466,15.13,159.33,159.31,15.6925]
["bitfinex","SOLUSD",1721273332876,1.56914374,159.35,159.31,15.6925]
["bitfinex","SOLUSD",1721273333249,15.13,159.32,159.31,21.9695]
["bitfinex","SOLUSD",1721273339486,1.56914374,159.35,159.31,21.9695]
["bitfinex","SOLUSD",1721273339664,15.13,159.33,159.32,6.2765]
["bitfinex","SOLUSD",1721273341164,1.56910741,159.36,159.34,21.9655]
["bitfinex","SOLUSD",1721273341485,15.13,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721273341781,15.13,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721273341985,16.69889419,159.36,159.34,15.6897]
["bitfinex","SOLUSD",1721273342171,16.69898461,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1721273342369,15.13,159.34,159.32,6.2763]
["bitfinex","SOLUSD",1721273342781,7.84370378,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1721273343083,15.13,159.33,159.32,6.2763]
["bitfinex","SOLUSD",1721273343260,15.13,159.34,159.32,6.2763]
["bitfinex","SOLUSD",1721273343659,1.56911771,159.35,159.29,6.2774]
["bitfinex","SOLUSD",1721273343660,16.69910857,159.33,159.29,6.2774]
["bitfinex","SOLUSD",1721273343888,15.13,159.32,159.27,15.13]
["bitfinex","SOLUSD",1721273344059,1.56919489,159.35,159.27,15.13]
["bitfinex","SOLUSD",1721273344262,15.13,159.33,159.28,15.13]
["bitfinex","SOLUSD",1721273345183,15.13,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721273345883,15.13,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721273346066,15.13,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721273346892,15.13,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1721273348987,7.84469489,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721273349192,15.13,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721273349495,15.13,159.32,159.31,6.277]
["bitfinex","SOLUSD",1721273349989,17.22714928,159.4,159.31,15.13]
["bitfinex","SOLUSD",1721273350188,15.13,159.38,159.33,15.13]
["bitfinex","SOLUSD",1721273350375,15.13,159.39,159.34,0.77157056]
["bitfinex","SOLUSD",1721273350686,15.13,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721273350885,15.13,159.39,159.34,15.90157056]
["bitfinex","SOLUSD",1721273350886,15.13,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721273351086,15.13,159.39,159.36,21.9618]
["bitfinex","SOLUSD",1721273351266,15.13,159.38,159.36,21.9618]
["bitfinex","SOLUSD",1721273352182,15.13,159.38,159.36,15.6868]
["bitfinex","SOLUSD",1721273353467,15.13,159.38,159.36,21.9617]
["bitfinex","SOLUSD",1721273354278,15.13,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1721273355775,15.13,159.38,159.36,21.9618]
["bitfinex","SOLUSD",1721273356796,15.13,159.38,159.33,15.13]
["bitfinex","SOLUSD",1721273356995,1.56877346,159.37,159.32,15.6908]
["bitfinex","SOLUSD",1721273357202,7.84271639,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721273357374,46.56881375,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721273357895,15.13,159.35,159.32,15.6908]
["bitfinex","SOLUSD",1721273358199,15.13,159.33,159.32,21.9674]
["bitfinex","SOLUSD",1721273358891,15.13,159.33,159.3,6.277]
["bitfinex","SOLUSD",1721273359073,1.56920617,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721273359470,15.13,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721273359675,15.13,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721273360103,15.13,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721273361074,15.13,159.33,159.32,7.0491456]
["bitfinex","SOLUSD",1721273361271,15.13,159.34,159.33,6.2759]
["bitfinex","SOLUSD",1721273361995,15.13,159.35,159.33,6.2759]
["bitfinex","SOLUSD",1721273362903,15.13,159.34,159.33,6.2759]
["bitfinex","SOLUSD",1721273364712,15.13,159.34,159.31,15.6926]
["bitfinex","SOLUSD",1721273364896,1.56920606,159.33,159.31,15.6926]
["bitfinex","SOLUSD",1721273365408,15.13,159.36,159.27,15.6959]
["bitfinex","SOLUSD",1721273365409,6.2759,159.34,159.27,15.6959]
["bitfinex","SOLUSD",1721273365613,1.56920515,159.33,159.27,15.6959]
["bitfinex","SOLUSD",1721273366000,1.56920515,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721273366431,1.56920515,159.33,159.27,15.6959]
["bitfinex","SOLUSD",1721273366432,15.13,159.3,159.27,21.9741]
["bitfinex","SOLUSD",1721273366598,1.56920502,159.32,159.27,21.9741]
["bitfinex","SOLUSD",1721273366917,46.56920502,159.32,159.27,21.9741]
["bitfinex","SOLUSD",1721273367100,46.56920502,159.32,159.27,15.6959]
["bitfinex","SOLUSD",1721273367423,15.13,159.29,159.28,6.278]
["bitfinex","SOLUSD",1721273369218,1.56943009,159.31,159.3,21.9708]
["bitfinex","SOLUSD",1721273369219,15.13,159.31,159.3,21.9708]
["bitfinex","SOLUSD",1721273369405,15.13,159.32,159.3,15.6936]
["bitfinex","SOLUSD",1721273369715,1.56943042,159.35,159.3,21.971]
["bitfinex","SOLUSD",1721273369716,15.13,159.31,159.3,21.971]
["bitfinex","SOLUSD",1721273370802,15.13,159.32,159.3,21.971]
["bitfinex","SOLUSD",1721273371211,15.13,159.31,159.3,21.971]
["bitfinex","SOLUSD",1721273375603,15.13,159.31,159.3,15.6936]
["bitfinex","SOLUSD",1721273375920,15.13,159.31,159.28,6.2779]
["bitfinex","SOLUSD",1721273376218,15.13,159.3,159.28,6.2779]
["bitfinex","SOLUSD",1721273377313,1.56936362,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721273377524,15.13,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721273378039,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721273379235,15.13,159.3,159.28,6.278]
["bitfinex","SOLUSD",1721273381515,1.56935245,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721273381700,1.56935245,159.32,159.28,0.77351014]
["bitfinex","SOLUSD",1721273381701,15.13,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721273382023,15.13,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721273385714,16.69923305,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1721273386030,15.13,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1721273386730,15.13,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721273388431,15.13,159.35,159.33,0.7723782]
["bitfinex","SOLUSD",1721273389723,15.13,159.36,159.33,0.7723782]
["bitfinex","SOLUSD",1721273390430,15.13,159.35,159.31,21.9688]
["bitfinex","SOLUSD",1721273390735,15.13,159.36,159.32,7.04858015]
["bitfinex","SOLUSD",1721273391030,15.13,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1721273391206,15.13,159.35,159.32,6.2764]
["bitfinex","SOLUSD",1721273391530,15.13,159.35,159.33,0.77218072]
["bitfinex","SOLUSD",1721273391714,7.84375565,159.37,159.33,0.77218072]
["bitfinex","SOLUSD",1721273391715,15.13,159.36,159.33,0.77218072]
["bitfinex","SOLUSD",1721273392318,15.13,159.36,159.32,6.2764]
["bitfinex","SOLUSD",1721273393030,15.13,159.36,159.33,0.77217597]
["bitfinex","SOLUSD",1721273395227,21.4053,159.36,159.31,30.8218]
["bitfinex","SOLUSD",1721273395436,21.4053,159.36,159.31,37.0987]
["bitfinex","SOLUSD",1721273395731,21.4053,159.36,159.31,21.9687]
["bitfinex","SOLUSD",1721273396335,15.13,159.36,159.31,21.9687]
["bitfinex","SOLUSD",1721273397335,15.13,159.37,159.34,15.6896]
["bitfinex","SOLUSD",1721273397524,15.13,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1721273397728,1.56875818,159.4,159.34,15.6896]
["bitfinex","SOLUSD",1721273397933,16.69875734,159.39,159.35,0.77180435]
["bitfinex","SOLUSD",1721273398136,1.56875734,159.4,159.36,7.04656814]
["bitfinex","SOLUSD",1721273398325,16.69875734,159.4,159.36,7.04656814]
["bitfinex","SOLUSD",1721273398726,16.69875734,159.4,159.36,0.77156814]
["bitfinex","SOLUSD",1721273398929,15.13,159.39,159.34,37.095]
["bitfinex","SOLUSD",1721273399448,15.13,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721273399943,15.13,159.39,159.35,7.04689393]
["bitfinex","SOLUSD",1721273400237,15.13,159.39,159.36,7.04638801]
["bitfinex","SOLUSD",1721273400435,60.52,159.44,159.37,15.6867]
["bitfinex","SOLUSD",1721273400436,1.56846052,159.43,159.37,15.6867]
["bitfinex","SOLUSD",1721273400622,15.13,159.43,159.38,15.9006968]
["bitfinex","SOLUSD",1721273401224,15.13,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1721273401431,22.904,159.46,159.4,7.04373539]
["bitfinex","SOLUSD",1721273401742,15.13,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721273401944,16.69803681,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721273402132,15.13,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721273402329,15.13,159.45,159.42,0.77012433]
["bitfinex","SOLUSD",1721273402724,15.13,159.45,159.41,7.04324999]
["bitfinex","SOLUSD",1721273403953,15.13,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721273404128,15.13,159.45,159.42,7.04252093]
["bitfinex","SOLUSD",1721273404321,15.13,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721273404825,16.69793143,159.45,159.4,21.4031]
["bitfinex","SOLUSD",1721273405031,15.13,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1721273405645,15.13,159.44,159.4,7.04338921]
["bitfinex","SOLUSD",1721273405843,1.56808187,159.48,159.42,15.6815]
["bitfinex","SOLUSD",1721273406026,15.13,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721273406342,15.13,159.46,159.43,0.76980701]
["bitfinex","SOLUSD",1721273406519,15.13,159.46,159.42,22.72375828]
["bitfinex","SOLUSD",1721273406724,15.13,159.46,159.43,0.76990138]
["bitfinex","SOLUSD",1721273407043,15.13,159.46,159.43,7.04210138]
["bitfinex","SOLUSD",1721273407219,46.56808187,159.48,159.43,7.04210138]
["bitfinex","SOLUSD",1721273407421,15.13,159.47,159.43,7.04210138]
["bitfinex","SOLUSD",1721273409344,15.13,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721273409549,15.13,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721273410147,1.56778827,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721273410347,15.13,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721273410731,1.56777818,159.46,159.42,21.9538]
["bitfinex","SOLUSD",1721273410928,15.13,159.46,159.42,21.9538]
["bitfinex","SOLUSD",1721273411149,15.13,159.45,159.42,21.9538]
["bitfinex","SOLUSD",1721273411855,21.4026,159.43,159.36,16.4273]
["bitfinex","SOLUSD",1721273412070,15.13,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1721273412740,16.55488954,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721273413041,15.13,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721273414250,16.69832693,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721273414452,15.13,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721273414642,15.13,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721273414944,15.13,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721273415745,15.13,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721273415947,15.13,159.44,159.41,15.6818]
["bitfinex","SOLUSD",1721273416152,15.13,159.45,159.41,15.6818]
["bitfinex","SOLUSD",1721273416449,15.13,159.42,159.41,15.6818]
["bitfinex","SOLUSD",1721273416642,15.1608,159.48,159.41,21.9548]
["bitfinex","SOLUSD",1721273416643,7.83931402,159.47,159.41,21.9548]
["bitfinex","SOLUSD",1721273416849,15.13,159.44,159.41,21.9548]
["bitfinex","SOLUSD",1721273417148,15.13,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721273417348,15.13,159.41,159.38,21.9599]
["bitfinex","SOLUSD",1721273417730,1.5681092,159.43,159.38,21.9599]
["bitfinex","SOLUSD",1721273417731,1.56831595,159.4,159.38,15.6857]
["bitfinex","SOLUSD",1721273418054,1.56850763,159.41,159.38,15.6857]
["bitfinex","SOLUSD",1721273419050,15.13,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1721273419256,15.13,159.38,159.35,21.9637]
["bitfinex","SOLUSD",1721273419462,15.13,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721273420040,15.13,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721273420263,15.13,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1721273420644,15.13,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721273420942,15.13,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1721273421141,15.13,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721273421348,15.13,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721273421555,16.69824128,159.45,159.41,15.6827]
["bitfinex","SOLUSD",1721273421748,1.56824128,159.45,159.41,15.6827]
["bitfinex","SOLUSD",1721273422051,15.13,159.45,159.41,22.7253757]
["bitfinex","SOLUSD",1721273422255,15.13,159.44,159.41,21.9554]
["bitfinex","SOLUSD",1721273422469,15.13,159.45,159.42,7.04266468]
["bitfinex","SOLUSD",1721273423264,15.13,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1721273423578,15.13,159.44,159.41,22.72587056]
["bitfinex","SOLUSD",1721273424675,1.56803627,159.46,159.41,21.9557]
["bitfinex","SOLUSD",1721273424880,1.56803627,159.46,159.42,0.76998717]
["bitfinex","SOLUSD",1721273425058,15.13,159.45,159.42,0.76998717]
["bitfinex","SOLUSD",1721273425256,15.13,159.45,159.42,7.04258717]
["bitfinex","SOLUSD",1721273425465,16.69783323,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721273425668,15.13,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721273427154,15.13,159.47,159.45,7.04095062]
["bitfinex","SOLUSD",1721273427358,15.13,159.48,159.45,7.04095062]
["bitfinex","SOLUSD",1721273427756,15.13,159.49,159.45,7.04095062]
["bitfinex","SOLUSD",1721273428347,15.13,159.48,159.45,0.76955062]
["bitfinex","SOLUSD",1721273429660,6.2696,159.5,159.45,7.04095062]
["bitfinex","SOLUSD",1721273429865,15.13,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721273430067,15.13,159.48,159.43,30.8099]
["bitfinex","SOLUSD",1721273430379,16.69767225,159.48,159.43,30.8099]
["bitfinex","SOLUSD",1721273430685,15.13,159.47,159.43,21.9521]
["bitfinex","SOLUSD",1721273431186,1.56774198,159.47,159.43,21.9521]
["bitfinex","SOLUSD",1721273431351,15.13,159.46,159.43,21.9521]
["bitfinex","SOLUSD",1721273432466,15.13,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721273433580,15.13,159.47,159.43,21.9521]
["bitfinex","SOLUSD",1721273434378,16.69778131,159.46,159.43,21.9521]
["bitfinex","SOLUSD",1721273434679,15.13,159.46,159.43,21.9521]
["bitfinex","SOLUSD",1721273435066,15.13,159.44,159.43,15.6799]
["bitfinex","SOLUSD",1721273435269,15.13,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721273436355,1.56803586,159.46,159.4,15.6836]
["bitfinex","SOLUSD",1721273436356,7.83923586,159.46,159.4,15.6836]
["bitfinex","SOLUSD",1721273436575,15.13,159.42,159.4,21.957]
["bitfinex","SOLUSD",1721273436756,15.13,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721273437169,1.56824049,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721273437170,16.69824049,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721273437565,15.13,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721273438976,1.568124,159.42,159.4,15.6836]
["bitfinex","SOLUSD",1721273439287,15.13,159.41,159.4,15.6836]
["bitfinex","SOLUSD",1721273439975,15.13,159.41,159.39,6.2735]
["bitfinex","SOLUSD",1721273440286,15.13,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1721273440787,15.13,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721273441095,15.13,159.43,159.4,15.6838]
["bitfinex","SOLUSD",1721273441301,15.13,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721273443101,15.13,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721273443386,15.13,159.44,159.4,15.6838]
["bitfinex","SOLUSD",1721273443387,15.13,159.43,159.4,15.6838]
["bitfinex","SOLUSD",1721273443568,1.56806112,159.44,159.4,15.6838]
["bitfinex","SOLUSD",1721273443759,16.69806112,159.44,159.4,15.6838]
["bitfinex","SOLUSD",1721273445068,16.69806112,159.44,159.4,21.9572]
["bitfinex","SOLUSD",1721273445686,15.13,159.44,159.41,0.77021249]
["bitfinex","SOLUSD",1721273445903,15.13,159.45,159.41,0.77021249]
["bitfinex","SOLUSD",1721273446383,6.2712,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1721273446576,15.1203,159.48,159.4,21.9572]
["bitfinex","SOLUSD",1721273446577,15.13,159.44,159.4,21.9572]
["bitfinex","SOLUSD",1721273446772,7.83958638,159.45,159.4,21.9572]
["bitfinex","SOLUSD",1721273446981,16.69808305,159.44,159.4,21.9572]
["bitfinex","SOLUSD",1721273447779,15.13,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721273447981,15.13,159.44,159.41,7.04337653]
["bitfinex","SOLUSD",1721273448190,16.69808042,159.45,159.41,7.04337653]
["bitfinex","SOLUSD",1721273449780,16.69808042,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1721273449781,15.13,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1721273451100,15.13,159.47,159.43,16.45079038]
["bitfinex","SOLUSD",1721273451282,15.13,159.48,159.43,31.58079038]
["bitfinex","SOLUSD",1721273451485,15.13,159.48,159.44,0.76937983]
["bitfinex","SOLUSD",1721273452198,15.13,159.48,159.44,7.04117983]
["bitfinex","SOLUSD",1721273452774,22.96813096,159.48,159.44,0.76937983]
["bitfinex","SOLUSD",1721273453174,15.13,159.48,159.44,7.04117983]
["bitfinex","SOLUSD",1721273453690,15.13,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721273453871,15.13,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721273454076,7.83767581,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721273454281,15.13,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721273455793,16.69764526,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721273456113,16.69764526,159.49,159.46,0.76927238]
["bitfinex","SOLUSD",1721273456114,15.13,159.49,159.46,0.76927238]
["bitfinex","SOLUSD",1721273456272,7.83756203,159.5,159.45,7.04077238]
["bitfinex","SOLUSD",1721273456471,15.13,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721273456694,16.69768473,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721273456989,1.56768473,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721273457388,6.27,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721273459699,6.2696,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721273460004,1.56767908,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721273460502,1.56767908,159.49,159.44,7.04121332]
["bitfinex","SOLUSD",1721273460706,15.13,159.46,159.43,21.953]
["bitfinex","SOLUSD",1721273460903,15.13,159.45,159.43,21.953]
["bitfinex","SOLUSD",1721273461406,15.13,159.46,159.43,21.953]
["bitfinex","SOLUSD",1721273461702,15.13,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721273461905,7.83751887,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721273462094,15.13,159.46,159.43,21.9526]
["bitfinex","SOLUSD",1721273462991,15.13,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721273463187,15.13,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1721273463388,45.0,159.49,159.46,15.6779]
["bitfinex","SOLUSD",1721273463704,76.9545,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721273463705,15.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721273463907,15.13,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1721273464222,15.13,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721273464513,15.13,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721273464692,15.13,159.56,159.53,0.76747249]
["bitfinex","SOLUSD",1721273464894,15.13,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1721273465399,1.56688106,159.59,159.45,15.2679]
["bitfinex","SOLUSD",1721273465753,15.13,159.54,159.51,21.9412]
["bitfinex","SOLUSD",1721273465917,15.13,159.54,159.52,6.2686]
["bitfinex","SOLUSD",1721273466087,15.13,159.55,159.51,15.6723]
["bitfinex","SOLUSD",1721273466285,15.13,159.55,159.52,0.76738927]
["bitfinex","SOLUSD",1721273466491,15.13,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721273466699,15.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721273467506,15.13,159.54,159.51,21.9414]
["bitfinex","SOLUSD",1721273468089,1.56707654,159.55,159.51,21.9414]
["bitfinex","SOLUSD",1721273468289,46.56707654,159.55,159.51,21.9414]
["bitfinex","SOLUSD",1721273468492,46.56707654,159.55,159.51,15.6723]
["bitfinex","SOLUSD",1721273468690,46.56707654,159.55,159.51,21.9414]
["bitfinex","SOLUSD",1721273468887,1.56703852,159.59,159.53,15.67]
["bitfinex","SOLUSD",1721273469095,15.13,159.56,159.53,21.938]
["bitfinex","SOLUSD",1721273469412,15.13,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721273469602,15.13,159.56,159.54,7.03525121]
["bitfinex","SOLUSD",1721273470112,15.13,159.55,159.54,7.03525121]
["bitfinex","SOLUSD",1721273470310,15.13,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721273470610,15.13,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721273471306,15.13,159.55,159.53,15.67]
["bitfinex","SOLUSD",1721273471518,60.52,159.6,159.53,15.67]
["bitfinex","SOLUSD",1721273471519,15.13,159.54,159.53,15.67]
["bitfinex","SOLUSD",1721273472124,15.13,159.55,159.53,21.9383]
["bitfinex","SOLUSD",1721273472496,15.13,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721273472898,15.13,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721273473136,15.13,159.56,159.54,7.03530599]
["bitfinex","SOLUSD",1721273473421,15.13,159.55,159.54,0.76730599]
["bitfinex","SOLUSD",1721273473624,15.13,159.55,159.53,21.9383]
["bitfinex","SOLUSD",1721273474496,15.13,159.55,159.53,15.67]
["bitfinex","SOLUSD",1721273474698,15.13,159.55,159.53,22.70569002]
["bitfinex","SOLUSD",1721273475231,15.13,159.55,159.53,16.43739002]
["bitfinex","SOLUSD",1721273476998,15.13,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721273477291,1.42609528,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1721273477622,1.42609528,159.55,159.51,6.269]
["bitfinex","SOLUSD",1721273478604,46.56707778,159.56,159.51,6.269]
["bitfinex","SOLUSD",1721273479819,6.2668,159.57,159.52,7.0365684]
["bitfinex","SOLUSD",1721273480315,1.56707704,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1721273480525,15.13,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1721273486223,15.13,159.55,159.5,15.13]
["bitfinex","SOLUSD",1721273486399,1.56701367,159.55,159.49,15.6748]
["bitfinex","SOLUSD",1721273487602,7.83471367,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721273487823,1.56707345,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721273488009,15.13,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721273488335,15.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721273488630,1.56722021,159.59,159.52,6.2688]
["bitfinex","SOLUSD",1721273488631,15.13,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721273488835,15.13,159.54,159.52,6.2688]
["bitfinex","SOLUSD",1721273489254,1.5670936,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1721273489436,46.5670936,159.56,159.51,7.03689529]
["bitfinex","SOLUSD",1721273490340,15.13,159.54,159.52,7.03654866]
["bitfinex","SOLUSD",1721273490642,15.13,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721273491229,15.13,159.54,159.52,7.03633724]
["bitfinex","SOLUSD",1721273492136,1.56698054,159.56,159.51,15.6722]
["bitfinex","SOLUSD",1721273492313,6.2677,159.55,159.5,6.2692]
["bitfinex","SOLUSD",1721273492632,15.13,159.52,159.51,0.7680316]
["bitfinex","SOLUSD",1721273492818,15.13,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721273493217,15.13,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721273494136,6.2677,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1721273494332,15.13,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721273494721,15.13,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721273495125,7.83513064,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721273495126,15.13,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721273495324,15.13,159.5,159.48,15.6757]
["bitfinex","SOLUSD",1721273495641,22.96619738,159.52,159.48,15.6757]
["bitfinex","SOLUSD",1721273495937,1.56745773,159.51,159.48,15.6757]
["bitfinex","SOLUSD",1721273497839,15.13,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721273498024,15.13,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721273502544,15.13,159.47,159.44,15.679]
["bitfinex","SOLUSD",1721273502842,15.13,159.45,159.44,15.679]
["bitfinex","SOLUSD",1721273503951,15.13,159.45,159.44,21.9509]
["bitfinex","SOLUSD",1721273505751,7.83753541,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721273505928,45.0,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721273506129,1.56776691,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721273507531,1.56776691,159.48,159.44,21.9508]
["bitfinex","SOLUSD",1721273507752,1.56776691,159.48,159.44,15.679]
["bitfinex","SOLUSD",1721273508040,6.2708,159.47,159.41,15.6826]
["bitfinex","SOLUSD",1721273508235,1.56776691,159.48,159.42,6.2725]
["bitfinex","SOLUSD",1721273508236,15.13,159.43,159.42,6.2725]
["bitfinex","SOLUSD",1721273508629,15.13,159.44,159.43,6.2722]
["bitfinex","SOLUSD",1721273510434,15.13,159.44,159.41,21.9553]
["bitfinex","SOLUSD",1721273510626,15.13,159.43,159.41,21.9553]
["bitfinex","SOLUSD",1721273510830,15.13,159.42,159.41,21.9553]
["bitfinex","SOLUSD",1721273511264,15.13,159.42,159.41,15.6826]
["bitfinex","SOLUSD",1721273511469,21.4027,159.42,159.37,15.6859]
["bitfinex","SOLUSD",1721273511649,15.13,159.39,159.37,21.9602]
["bitfinex","SOLUSD",1721273512564,15.13,159.38,159.37,21.9602]
["bitfinex","SOLUSD",1721273513848,15.13,159.38,159.35,6.2752]
["bitfinex","SOLUSD",1721273514071,7.84213647,159.4,159.35,6.2752]
["bitfinex","SOLUSD",1721273514361,15.13,159.36,159.35,6.2752]
["bitfinex","SOLUSD",1721273517743,1.56868237,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721273518070,15.13,159.4,159.38,6.2739]
["bitfinex","SOLUSD",1721273518368,15.13,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721273518572,15.13,159.42,159.41,6.2728]
["bitfinex","SOLUSD",1721273520170,15.13,159.46,159.44,6.2716]
["bitfinex","SOLUSD",1721273520345,15.13,159.46,159.42,0.76956433]
["bitfinex","SOLUSD",1721273520541,15.13,159.46,159.43,0.76956433]
["bitfinex","SOLUSD",1721273520859,15.13,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721273521154,15.13,159.47,159.45,7.04078135]
["bitfinex","SOLUSD",1721273521757,15.13,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721273522478,15.13,159.46,159.44,21.9517]
["bitfinex","SOLUSD",1721273523276,15.13,159.46,159.4,15.0657]
["bitfinex","SOLUSD",1721273523277,7.83842986,159.48,159.4,45.8787]
["bitfinex","SOLUSD",1721273523663,1.56772986,159.48,159.43,15.6808]
["bitfinex","SOLUSD",1721273523981,22.2789,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721273524161,15.13,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721273524359,15.13,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721273524556,15.13,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1721273524741,15.13,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721273525367,15.13,159.47,159.44,7.04090268]
["bitfinex","SOLUSD",1721273525556,15.13,159.47,159.44,6.2715]
["bitfinex","SOLUSD",1721273526349,15.13,159.47,159.45,6.2713]
["bitfinex","SOLUSD",1721273526949,15.13,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721273527163,1.5676333,159.49,159.43,15.6808]
["bitfinex","SOLUSD",1721273527380,7.83814624,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1721273528755,1.56784624,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1721273529165,6.2708,159.47,159.43,15.6808]
["bitfinex","SOLUSD",1721273529479,1.56795585,159.46,159.43,15.6808]
["bitfinex","SOLUSD",1721273529673,1.5679547,159.47,159.43,21.9531]
["bitfinex","SOLUSD",1721273529855,1.56787031,159.48,159.44,7.04167227]
["bitfinex","SOLUSD",1721273530049,1.56787031,159.48,159.41,0.76961964]
["bitfinex","SOLUSD",1721273530309,1.56787031,159.48,159.4,30.7494]
["bitfinex","SOLUSD",1721273530449,7.83857031,159.48,159.41,7.04261017]
["bitfinex","SOLUSD",1721273530655,6.2708,159.47,159.41,7.0426084]
["bitfinex","SOLUSD",1721273530967,1.56792813,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721273531554,7.83872828,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721273532571,1.42518707,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721273532751,15.13,159.43,159.42,6.2726]
["bitfinex","SOLUSD",1721273533589,15.13,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1721273533887,15.13,159.42,159.4,22.72767604]
["bitfinex","SOLUSD",1721273534411,15.13,159.41,159.4,15.6837]
["bitfinex","SOLUSD",1721273534710,15.13,159.42,159.4,15.6837]
["bitfinex","SOLUSD",1721273534993,6.2721,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1721273534994,15.13,159.41,159.4,15.6837]
["bitfinex","SOLUSD",1721273536089,15.13,159.41,159.4,21.9572]
["bitfinex","SOLUSD",1721273538182,15.13,159.41,159.38,6.274]
["bitfinex","SOLUSD",1721273538384,15.676,159.48,159.38,6.274]
["bitfinex","SOLUSD",1721273538385,15.13,159.4,159.38,6.274]
["bitfinex","SOLUSD",1721273540502,15.13,159.4,159.36,15.6872]
["bitfinex","SOLUSD",1721273540680,15.13,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721273540886,1.56836638,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1721273541081,1.56834512,159.42,159.4,6.2733]
["bitfinex","SOLUSD",1721273541501,21.5899,159.48,159.41,15.6823]
["bitfinex","SOLUSD",1721273541804,15.13,159.44,159.43,6.2722]
["bitfinex","SOLUSD",1721273542195,1.56798892,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721273542384,15.13,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721273543394,15.13,159.47,159.45,6.2713]
["bitfinex","SOLUSD",1721273543592,15.13,159.47,159.45,7.04064621]
["bitfinex","SOLUSD",1721273544403,1.56769279,159.49,159.44,21.9517]
["bitfinex","SOLUSD",1721273544708,15.13,159.45,159.44,21.9517]
["bitfinex","SOLUSD",1721273544909,15.13,159.45,159.42,6.2723]
["bitfinex","SOLUSD",1721273545121,15.13,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1721273545122,15.13,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721273545408,15.13,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721273545787,15.13,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721273546187,15.13,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1721273546392,1.56803812,159.51,159.42,6.2727]
["bitfinex","SOLUSD",1721273546607,15.13,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1721273548088,15.13,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721273548504,15.13,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721273548709,6.2703,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721273548710,1.56785543,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721273549027,15.13,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1721273549187,15.13,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721273549508,15.13,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721273549808,1.56752679,159.55,159.48,15.6759]
["bitfinex","SOLUSD",1721273549997,15.13,159.51,159.49,0.76824908]
["bitfinex","SOLUSD",1721273550312,22.5602,159.58,159.49,0.76824908]
["bitfinex","SOLUSD",1721273550313,15.13,159.52,159.49,0.76824908]
["bitfinex","SOLUSD",1721273550609,15.13,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1721273551091,15.13,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721273551410,16.1893,159.58,159.54,6.268]
["bitfinex","SOLUSD",1721273551715,15.13,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721273552218,1.56706973,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721273552389,6.2654,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1721273552693,6.2658,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1721273552898,6.2652,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1721273553095,22.0369,159.62,159.54,15.6697]
["bitfinex","SOLUSD",1721273553497,1.56671807,159.61,159.54,15.6697]
["bitfinex","SOLUSD",1721273553701,1.56671837,159.6,159.54,15.6697]
["bitfinex","SOLUSD",1721273554009,31.77671837,159.6,159.51,6.269]
["bitfinex","SOLUSD",1721273554205,6.2668,159.57,159.51,6.269]
["bitfinex","SOLUSD",1721273554391,7.83331215,159.59,159.52,6.2687]
["bitfinex","SOLUSD",1721273554806,45.0,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721273555009,1.56690037,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1721273555209,1.56690037,159.57,159.5,15.6737]
["bitfinex","SOLUSD",1721273556295,1.56690037,159.57,159.51,6.2688]
["bitfinex","SOLUSD",1721273556906,6.2673,159.56,159.51,6.2688]
["bitfinex","SOLUSD",1721273557106,6.268,159.54,159.5,15.6737]
["bitfinex","SOLUSD",1721273557312,1.56721227,159.54,159.5,15.6737]
["bitfinex","SOLUSD",1721273557500,1.56720981,159.55,159.51,7.03728705]
["bitfinex","SOLUSD",1721273557704,1.56720981,159.55,159.52,0.76777438]
["bitfinex","SOLUSD",1721273558517,1.56703961,159.56,159.52,0.76777438]
["bitfinex","SOLUSD",1721273559302,7.83443961,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721273559496,1.56704398,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721273560900,1.56708909,159.54,159.5,15.6737]
["bitfinex","SOLUSD",1721273561099,1.56708909,159.54,159.48,6.27]
["bitfinex","SOLUSD",1721273561300,46.56708909,159.54,159.48,6.27]
["bitfinex","SOLUSD",1721273561914,52.83508909,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721273566403,6.2685,159.53,159.46,15.6769]
["bitfinex","SOLUSD",1721273568450,45.0,159.5,159.46,15.6769]
["bitfinex","SOLUSD",1721273568604,1.56766715,159.49,159.46,21.9479]
["bitfinex","SOLUSD",1721273572048,1.56766839,159.5,159.46,21.9479]
["bitfinex","SOLUSD",1721273574856,46.56766014,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1721273575157,30.21,159.52,159.47,0.76897127]
["bitfinex","SOLUSD",1721273575388,1.56754324,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721273576050,6.2684,159.53,159.47,6.2704]
["bitfinex","SOLUSD",1721273576247,1.56734625,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1721273576830,7.83614625,159.52,159.47,6.2704]
["bitfinex","SOLUSD",1721273577031,1.56740077,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1721273577260,6.2684,159.53,159.48,7.03874031]
["bitfinex","SOLUSD",1721273577465,1.56736492,159.52,159.48,7.03874031]
["bitfinex","SOLUSD",1721273578371,1.56736107,159.53,159.49,0.76855007]
["bitfinex","SOLUSD",1721273579942,1.56736107,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1721273580275,1.56736107,159.53,159.49,0.76843133]
["bitfinex","SOLUSD",1721273580446,1.56736107,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1721273581341,1.56736107,159.53,159.49,0.76845762]
["bitfinex","SOLUSD",1721273581543,1.56736107,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1721273581854,7.83596107,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1721273582055,1.56736107,159.53,159.46,21.9476]
["bitfinex","SOLUSD",1721273582363,6.2695,159.5,159.43,15.6807]
["bitfinex","SOLUSD",1721273582576,1.4255357,159.49,159.43,15.6807]
["bitfinex","SOLUSD",1721273582777,1.4255357,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721273583071,7.69574806,159.48,159.43,21.953]
["bitfinex","SOLUSD",1721273583385,6.2703,159.48,159.43,21.953]
["bitfinex","SOLUSD",1721273583868,6.2699,159.5,159.44,6.2718]
["bitfinex","SOLUSD",1721273584169,1.56773977,159.49,159.43,15.6807]
["bitfinex","SOLUSD",1721273584357,1.56773848,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1721273584967,1.56773848,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721273585176,1.56773848,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1721273585370,52.83823848,159.48,159.43,15.6807]
["bitfinex","SOLUSD",1721273585546,52.83823848,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1721273585863,46.56773848,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721273586059,1.56773848,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721273586266,15.13,159.45,159.44,6.2718]
["bitfinex","SOLUSD",1721273586786,15.13,159.45,159.43,21.953]
["bitfinex","SOLUSD",1721273587089,15.13,159.44,159.43,21.953]
["bitfinex","SOLUSD",1721273589256,15.13,159.44,159.4,15.6838]
["bitfinex","SOLUSD",1721273589485,15.13,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721273589855,15.13,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721273591396,15.13,159.42,159.4,21.9572]
["bitfinex","SOLUSD",1721273591576,45.0,159.48,159.37,15.6866]
["bitfinex","SOLUSD",1721273591577,16.69822649,159.44,159.37,15.6866]
["bitfinex","SOLUSD",1721273591892,6.2724,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1721273592188,1.56837771,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1721273592369,1.56837771,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721273593069,15.13,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721273594664,15.13,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721273595091,15.13,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721273595392,1.56832572,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1721273595581,1.56841947,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1721273596285,15.13,159.39,159.37,15.6866]
["bitfinex","SOLUSD",1721273596464,1.56859678,159.4,159.37,15.6866]
["bitfinex","SOLUSD",1721273597087,1.56859678,159.4,159.37,21.9611]
["bitfinex","SOLUSD",1721273597290,15.13,159.38,159.37,21.9611]
["bitfinex","SOLUSD",1721273600072,15.13,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1721273600309,7.84239678,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721273600608,1.56868026,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721273602697,1.5686604,159.42,159.36,0.77166848]
["bitfinex","SOLUSD",1721273602983,15.13,159.38,159.36,0.77166848]
["bitfinex","SOLUSD",1721273603183,15.13,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1721273603488,1.5686604,159.42,159.34,15.6896]
["bitfinex","SOLUSD",1721273603696,15.13,159.38,159.34,15.6896]
["bitfinex","SOLUSD",1721273603875,15.13,159.38,159.37,6.2746]
["bitfinex","SOLUSD",1721273604074,15.13,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721273605375,15.13,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273605580,7.84199118,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721273605904,15.13,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721273606890,15.13,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721273607904,15.13,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721273608383,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721273610800,7.84149373,159.42,159.36,6.2749]
["bitfinex","SOLUSD",1721273611103,7.84149373,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721273611311,15.13,159.42,159.41,6.2728]
["bitfinex","SOLUSD",1721273611516,15.13,159.43,159.41,6.2728]
["bitfinex","SOLUSD",1721273612619,15.13,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721273612785,15.13,159.41,159.38,15.6848]
["bitfinex","SOLUSD",1721273613315,15.13,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721273613490,15.13,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721273613908,15.13,159.42,159.39,6.2736]
["bitfinex","SOLUSD",1721273614203,15.13,159.4,159.39,6.2736]
["bitfinex","SOLUSD",1721273615603,15.13,159.4,159.38,15.6848]
["bitfinex","SOLUSD",1721273615784,15.13,159.39,159.38,15.6848]
["bitfinex","SOLUSD",1721273617120,15.13,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273617285,1.56864352,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1721273617488,1.56866236,159.39,159.34,15.6887]
["bitfinex","SOLUSD",1721273617810,1.56865388,159.43,159.34,15.6887]
["bitfinex","SOLUSD",1721273618109,1.56863713,159.42,159.34,15.6887]
["bitfinex","SOLUSD",1721273619100,6.2731,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721273619300,1.56866176,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721273619598,1.56866201,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273620500,1.56866213,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721273620813,1.56866226,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273621617,1.56866247,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721273621797,1.56866269,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273622814,1.56866426,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721273623014,1.56866385,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273624011,1.56866483,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721273624192,1.5686643,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721273625103,1.56866584,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721273625426,45.0,159.43,159.37,6.2744]
["bitfinex","SOLUSD",1721273625427,1.56866422,159.39,159.37,6.2744]
["bitfinex","SOLUSD",1721273625613,1.568544,159.42,159.37,6.2744]
["bitfinex","SOLUSD",1721273626288,1.568544,159.42,159.36,15.6869]
["bitfinex","SOLUSD",1721273628117,7.841244,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721273628301,1.568544,159.42,159.39,6.2735]
["bitfinex","SOLUSD",1721273628503,15.13,159.4,159.36,21.9616]
["bitfinex","SOLUSD",1721273628800,15.13,159.4,159.33,31.3794]
["bitfinex","SOLUSD",1721273628801,15.13,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721273629016,15.13,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721273629427,15.13,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721273631096,1.56876858,159.38,159.35,6.2751]
["bitfinex","SOLUSD",1721273631309,15.13,159.36,159.34,0.77177111]
["bitfinex","SOLUSD",1721273631500,1.56870316,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721273631722,15.13,159.36,159.33,21.9666]
["bitfinex","SOLUSD",1721273632027,15.13,159.34,159.29,31.3888]
["bitfinex","SOLUSD",1721273632207,1.56883993,159.35,159.29,15.6938]
["bitfinex","SOLUSD",1721273632413,1.56883993,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721273632715,15.13,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721273633123,22.9759036,159.32,159.26,9.3633336]
["bitfinex","SOLUSD",1721273633426,15.13,159.29,159.26,6.2786]
["bitfinex","SOLUSD",1721273633922,15.13,159.29,159.27,6.2784]
["bitfinex","SOLUSD",1721273634129,7.84562031,159.34,159.26,15.90349226]
["bitfinex","SOLUSD",1721273634426,15.13,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721273635200,15.13,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1721273635822,15.13,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1721273636934,1.5693325,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1721273637729,1.5693325,159.32,159.27,15.6957]
["bitfinex","SOLUSD",1721273637730,15.13,159.29,159.27,15.6957]
["bitfinex","SOLUSD",1721273638028,15.13,159.29,159.27,21.9741]
["bitfinex","SOLUSD",1721273638397,1.56942194,159.31,159.27,21.9741]
["bitfinex","SOLUSD",1721273638811,15.13,159.28,159.23,31.5597]
["bitfinex","SOLUSD",1721273639034,15.13,159.27,159.26,6.279]
["bitfinex","SOLUSD",1721273640233,15.13,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721273640534,15.13,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721273645316,1.56970063,159.34,159.25,6.2794]
["bitfinex","SOLUSD",1721273645521,15.13,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721273646209,15.13,159.26,159.23,21.9795]
["bitfinex","SOLUSD",1721273646437,15.13,159.24,159.23,21.9795]
["bitfinex","SOLUSD",1721273646644,15.13,159.24,159.22,6.2805]
["bitfinex","SOLUSD",1721273646852,15.13,159.23,159.22,6.2805]
["bitfinex","SOLUSD",1721273647139,15.13,159.23,159.2,15.7033]
["bitfinex","SOLUSD",1721273647140,15.13,159.23,159.2,21.9843]
["bitfinex","SOLUSD",1721273647441,60.52,159.28,159.2,21.9843]
["bitfinex","SOLUSD",1721273647442,15.13,159.21,159.2,15.7033]
["bitfinex","SOLUSD",1721273647625,15.13,159.21,159.2,21.9847]
["bitfinex","SOLUSD",1721273649147,15.13,159.21,159.2,15.7033]
["bitfinex","SOLUSD",1721273652543,15.13,159.21,159.17,21.9885]
["bitfinex","SOLUSD",1721273652753,6.2807,159.22,159.17,21.9885]
["bitfinex","SOLUSD",1721273652974,15.13,159.18,159.17,21.9885]
["bitfinex","SOLUSD",1721273657460,15.13,159.19,159.18,6.2818]
["bitfinex","SOLUSD",1721273659461,16.95521309,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1721273659661,15.13,159.19,159.18,6.2818]
["bitfinex","SOLUSD",1721273660859,16.95521309,159.23,159.17,15.7063]
["bitfinex","SOLUSD",1721273661060,15.13,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721273661247,15.13,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721273661653,15.13,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721273662248,15.13,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721273662861,15.13,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721273663876,1.57036635,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1721273664074,1.57036635,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721273664075,15.13,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721273664880,16.69995873,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721273665075,15.13,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721273665261,15.13,159.25,159.22,5.7805]
["bitfinex","SOLUSD",1721273665881,15.13,159.25,159.21,7.05568446]
["bitfinex","SOLUSD",1721273666051,1.56995873,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1721273666252,15.13,159.23,159.2,16.47818304]
["bitfinex","SOLUSD",1721273666672,15.13,159.21,159.17,15.7062]
["bitfinex","SOLUSD",1721273666967,15.13,159.2,159.18,0.77555221]
["bitfinex","SOLUSD",1721273667175,16.70031766,159.22,159.18,7.05755221]
["bitfinex","SOLUSD",1721273667381,15.13,159.22,159.18,7.05755221]
["bitfinex","SOLUSD",1721273668070,15.13,159.22,159.18,6.282]
["bitfinex","SOLUSD",1721273668383,15.13,159.21,159.18,7.05755492]
["bitfinex","SOLUSD",1721273668890,15.13,159.22,159.18,7.05755492]
["bitfinex","SOLUSD",1721273670372,6.2803,159.23,159.18,7.05755492]
["bitfinex","SOLUSD",1721273670579,15.13,159.22,159.18,7.05755492]
["bitfinex","SOLUSD",1721273670881,15.13,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721273671662,15.13,159.22,159.18,7.05765492]
["bitfinex","SOLUSD",1721273673182,15.13,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721273673371,15.13,159.23,159.2,0.77526206]
["bitfinex","SOLUSD",1721273676889,21.4102,159.23,159.18,21.4121]
["bitfinex","SOLUSD",1721273677090,15.13,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1721273677296,15.13,159.21,159.17,15.7062]
["bitfinex","SOLUSD",1721273678364,15.13,159.21,159.17,21.9886]
["bitfinex","SOLUSD",1721273678764,15.13,159.2,159.17,21.9886]
["bitfinex","SOLUSD",1721273679194,15.13,159.21,159.17,21.9886]
["bitfinex","SOLUSD",1721273680396,15.13,159.21,159.18,7.05756739]
["bitfinex","SOLUSD",1721273680681,15.13,159.22,159.18,7.05756739]
["bitfinex","SOLUSD",1721273682097,45.0,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1721273682098,1.57028227,159.26,159.2,15.7031]
["bitfinex","SOLUSD",1721273682263,15.13,159.25,159.21,0.77472632]
["bitfinex","SOLUSD",1721273682976,15.13,159.25,159.21,7.05562632]
["bitfinex","SOLUSD",1721273685299,15.13,159.24,159.21,7.05562632]
["bitfinex","SOLUSD",1721273685798,15.13,159.25,159.21,7.05562632]
["bitfinex","SOLUSD",1721273686104,22.97938227,159.26,159.21,22.18562632]
["bitfinex","SOLUSD",1721273687111,15.13,159.25,159.21,7.05562632]
["bitfinex","SOLUSD",1721273687683,15.13,159.22,159.17,30.8363]
["bitfinex","SOLUSD",1721273687881,15.13,159.22,159.18,0.7752936]
["bitfinex","SOLUSD",1721273688278,15.13,159.23,159.18,15.9052936]
["bitfinex","SOLUSD",1721273688804,15.13,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1721273689009,16.70016887,159.24,159.19,6.2814]
["bitfinex","SOLUSD",1721273689203,16.70016887,159.24,159.19,21.4114]
["bitfinex","SOLUSD",1721273689613,1.57016902,159.26,159.2,15.90528915]
["bitfinex","SOLUSD",1721273689793,15.13,159.25,159.21,0.77481588]
["bitfinex","SOLUSD",1721273690694,322.5636,159.36,159.21,0.77481588]
["bitfinex","SOLUSD",1721273690695,1.56996905,159.29,159.21,0.77481588]
["bitfinex","SOLUSD",1721273690879,15.13,159.28,159.23,15.13]
["bitfinex","SOLUSD",1721273691206,15.13,159.28,159.24,0.77420052]
["bitfinex","SOLUSD",1721273691802,15.13,159.28,159.24,7.05400052]
["bitfinex","SOLUSD",1721273692392,1.56971679,159.27,159.22,15.13]
["bitfinex","SOLUSD",1721273692597,15.13,159.26,159.23,0.77460569]
["bitfinex","SOLUSD",1721273692781,15.13,159.27,159.23,0.77460569]
["bitfinex","SOLUSD",1721273692988,1.56988424,159.3,159.24,0.77425366]
["bitfinex","SOLUSD",1721273693311,15.13,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1721273693482,8.1534147,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721273693807,15.13,159.33,159.3,7.05053665]
["bitfinex","SOLUSD",1721273694013,15.13,159.32,159.3,7.05053665]
["bitfinex","SOLUSD",1721273694182,1.56931381,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721273694383,15.13,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721273694600,16.69914383,159.35,159.3,22.18063665]
["bitfinex","SOLUSD",1721273694895,15.13,159.33,159.29,15.6944]
["bitfinex","SOLUSD",1721273695105,15.13,159.32,159.29,15.6944]
["bitfinex","SOLUSD",1721273695314,15.13,159.31,159.26,31.6762]
["bitfinex","SOLUSD",1721273695622,15.13,159.29,159.25,15.6978]
["bitfinex","SOLUSD",1721273695780,16.69963778,159.29,159.25,15.6978]
["bitfinex","SOLUSD",1721273696499,16.69963778,159.29,159.25,21.977]
["bitfinex","SOLUSD",1721273696883,15.13,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721273697104,16.69962419,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721273697413,1.56962419,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721273697816,1.56962419,159.29,159.25,37.1071]
["bitfinex","SOLUSD",1721273699121,16.69962932,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1721273699324,1.56947714,159.32,159.28,15.13]
["bitfinex","SOLUSD",1721273699525,15.13,159.34,159.3,15.6936]
["bitfinex","SOLUSD",1721273699830,15.13,159.34,159.3,16.46654534]
["bitfinex","SOLUSD",1721273700398,15.13,159.34,159.3,21.971]
["bitfinex","SOLUSD",1721273700714,16.69920343,159.34,159.3,21.971]
["bitfinex","SOLUSD",1721273701219,15.13,159.32,159.28,6.2778]
["bitfinex","SOLUSD",1721273701434,15.13,159.31,159.26,30.8267]
["bitfinex","SOLUSD",1721273701595,14.63,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721273701796,15.13,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721273702015,15.13,159.32,159.29,16.46764902]
["bitfinex","SOLUSD",1721273702223,16.69937612,159.33,159.29,16.46764902]
["bitfinex","SOLUSD",1721273702404,15.13,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721273703229,1.5692972,159.35,159.32,15.6912]
["bitfinex","SOLUSD",1721273703400,15.13,159.35,159.33,6.276]
["bitfinex","SOLUSD",1721273703604,16.69921879,159.36,159.33,6.276]
["bitfinex","SOLUSD",1721273704020,1.56896317,159.35,159.3,15.13]
["bitfinex","SOLUSD",1721273704200,15.13,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721273704708,15.13,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721273705128,1.56913629,159.33,159.25,15.6985]
["bitfinex","SOLUSD",1721273705441,1.56957645,159.35,159.28,15.6955]
["bitfinex","SOLUSD",1721273705723,15.13,159.34,159.31,21.9696]
["bitfinex","SOLUSD",1721273706098,1.56957645,159.35,159.31,21.9696]
["bitfinex","SOLUSD",1721273706320,15.13,159.34,159.31,21.9696]
["bitfinex","SOLUSD",1721273706631,16.69957645,159.35,159.31,21.9696]
["bitfinex","SOLUSD",1721273707325,16.69912451,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1721273708236,16.69912451,159.36,159.32,6.2763]
["bitfinex","SOLUSD",1721273708400,16.69898677,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1721273708719,7.84448677,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721273708928,15.13,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721273709321,15.13,159.34,159.31,7.04949959]
["bitfinex","SOLUSD",1721273709517,15.13,159.35,159.31,7.04949959]
["bitfinex","SOLUSD",1721273709727,15.13,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721273711731,16.69904837,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721273714108,16.69898935,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721273714412,15.13,159.34,159.3,15.6927]
["bitfinex","SOLUSD",1721273714616,1.56915956,159.33,159.3,15.6927]
["bitfinex","SOLUSD",1721273714827,16.69915861,159.34,159.3,21.97]
["bitfinex","SOLUSD",1721273715017,15.13,159.34,159.3,22.74278729]
["bitfinex","SOLUSD",1721273715328,15.13,159.34,159.3,21.97]
["bitfinex","SOLUSD",1721273715549,1.56917125,159.33,159.3,21.97]
["bitfinex","SOLUSD",1721273716141,16.69917563,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721273716924,15.13,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721273717236,16.69909666,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721273718019,7.76568894,159.37,159.33,0.77265572]
["bitfinex","SOLUSD",1721273718331,16.69908894,159.37,159.33,0.77265572]
["bitfinex","SOLUSD",1721273718504,16.69908894,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721273718709,15.13,159.36,159.32,15.6907]
["bitfinex","SOLUSD",1721273718911,15.13,159.34,159.32,15.6907]
["bitfinex","SOLUSD",1721273719138,16.6989372,159.35,159.32,15.6907]
["bitfinex","SOLUSD",1721273719327,15.13,159.35,159.32,22.73972659]
["bitfinex","SOLUSD",1721273720008,16.69901795,159.36,159.32,22.73972659]
["bitfinex","SOLUSD",1721273720533,16.69901795,159.36,159.32,21.9672]
["bitfinex","SOLUSD",1721273721207,16.69899044,159.35,159.32,15.6907]
["bitfinex","SOLUSD",1721273721632,6.2769,159.32,159.26,21.4089]
["bitfinex","SOLUSD",1721273721835,15.13,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721273722031,1.56952446,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721273722833,1.56955525,159.33,159.26,6.2789]
["bitfinex","SOLUSD",1721273723046,6.2772,159.31,159.26,21.9764]
["bitfinex","SOLUSD",1721273723227,1.56955515,159.3,159.26,21.9764]
["bitfinex","SOLUSD",1721273723423,1.56955515,159.3,159.27,6.2784]
["bitfinex","SOLUSD",1721273723630,15.13,159.3,159.28,6.278]
["bitfinex","SOLUSD",1721273723946,15.13,159.31,159.28,6.278]
["bitfinex","SOLUSD",1721273724235,16.6994637,159.3,159.26,21.9762]
["bitfinex","SOLUSD",1721273724439,1.56955506,159.29,159.26,21.9762]
["bitfinex","SOLUSD",1721273725035,16.69955506,159.29,159.26,15.6975]
["bitfinex","SOLUSD",1721273725229,15.13,159.27,159.22,30.8308]
["bitfinex","SOLUSD",1721273725635,1.56974257,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721273725841,15.13,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721273726020,15.13,159.24,159.22,21.9813]
["bitfinex","SOLUSD",1721273726451,15.13,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721273726635,15.13,159.24,159.22,15.7008]
["bitfinex","SOLUSD",1721273726828,1.57013576,159.23,159.18,15.7045]
["bitfinex","SOLUSD",1721273727035,15.13,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1721273727835,15.13,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721273728246,15.13,159.22,159.2,21.9838]
["bitfinex","SOLUSD",1721273728430,7.84965349,159.25,159.2,21.9838]
["bitfinex","SOLUSD",1721273728624,45.0,159.24,159.2,21.9838]
["bitfinex","SOLUSD",1721273728936,15.13,159.21,159.2,21.9838]
["bitfinex","SOLUSD",1721273729652,15.13,159.22,159.21,6.2809]
["bitfinex","SOLUSD",1721273731731,15.13,159.22,159.2,15.7025]
["bitfinex","SOLUSD",1721273731939,15.13,159.22,159.2,21.9837]
["bitfinex","SOLUSD",1721273732644,1.57024874,159.25,159.2,21.9837]
["bitfinex","SOLUSD",1721273732849,15.13,159.21,159.2,21.9837]
["bitfinex","SOLUSD",1721273733545,15.13,159.21,159.16,15.7065]
["bitfinex","SOLUSD",1721273733734,46.57024874,159.25,159.18,6.282]
["bitfinex","SOLUSD",1721273733937,15.13,159.2,159.18,6.282]
["bitfinex","SOLUSD",1721273734648,7.85064139,159.23,159.18,6.282]
["bitfinex","SOLUSD",1721273734947,15.13,159.19,159.16,21.9891]
["bitfinex","SOLUSD",1721273735153,15.13,159.18,159.16,21.9891]
["bitfinex","SOLUSD",1721273735351,15.13,159.17,159.16,21.9891]
["bitfinex","SOLUSD",1721273737525,15.13,159.17,159.16,15.7065]
["bitfinex","SOLUSD",1721273737729,15.13,159.17,159.16,21.9894]
["bitfinex","SOLUSD",1721273740757,15.13,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1721273740953,15.13,159.18,159.16,21.9894]
["bitfinex","SOLUSD",1721273741166,16.70071783,159.17,159.16,15.7065]
["bitfinex","SOLUSD",1721273741331,15.13,159.17,159.16,15.7065]
["bitfinex","SOLUSD",1721273742144,1.57071801,159.2,159.16,21.9894]
["bitfinex","SOLUSD",1721273742359,15.13,159.17,159.16,21.9894]
["bitfinex","SOLUSD",1721273748041,15.13,159.17,159.16,15.7065]
["bitfinex","SOLUSD",1721273748344,15.13,159.17,159.11,47.5711]
["bitfinex","SOLUSD",1721273748542,15.13,159.15,159.13,6.2837]
["bitfinex","SOLUSD",1721273749241,15.13,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721273750939,15.13,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721273751460,15.13,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721273753366,15.13,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721273755265,15.13,159.15,159.14,6.2837]
["bitfinex","SOLUSD",1721273761074,15.13,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1721273761257,16.70104473,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721273761463,15.13,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721273762053,1.57104466,159.19,159.14,6.2834]
["bitfinex","SOLUSD",1721273762355,46.57104466,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721273762569,15.13,159.16,159.15,6.2832]
["bitfinex","SOLUSD",1721273762759,15.13,159.16,159.12,15.7106]
["bitfinex","SOLUSD",1721273762955,1.57096784,159.15,159.12,15.7106]
["bitfinex","SOLUSD",1721273763177,1.57096596,159.18,159.12,15.7106]
["bitfinex","SOLUSD",1721273763381,15.13,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721273764879,15.13,159.14,159.12,21.9951]
["bitfinex","SOLUSD",1721273765052,15.13,159.13,159.12,21.9951]
["bitfinex","SOLUSD",1721273765657,15.13,159.14,159.13,6.2841]
["bitfinex","SOLUSD",1721273766986,15.13,159.14,159.12,15.7106]
["bitfinex","SOLUSD",1721273768373,15.13,159.14,159.12,21.995]
["bitfinex","SOLUSD",1721273770765,1.57096558,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721273771058,15.13,159.15,159.13,6.2841]
["bitfinex","SOLUSD",1721273771678,45.0,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1721273771679,1.570876,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1721273771982,15.13,159.19,159.16,15.7074]
["bitfinex","SOLUSD",1721273772155,15.13,159.2,159.16,21.9899]
["bitfinex","SOLUSD",1721273773067,15.13,159.2,159.16,21.4899]
["bitfinex","SOLUSD",1721273773378,1.57054706,159.21,159.16,15.2074]
["bitfinex","SOLUSD",1721273773578,15.13,159.2,159.16,15.2074]
["bitfinex","SOLUSD",1721273773783,15.13,159.2,159.16,21.49]
["bitfinex","SOLUSD",1721273773992,15.13,159.19,159.16,21.49]
["bitfinex","SOLUSD",1721273774192,15.13,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1721273774683,15.13,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1721273774882,1.57070392,159.17,159.13,15.7103]
["bitfinex","SOLUSD",1721273775089,15.13,159.16,159.13,21.994]
["bitfinex","SOLUSD",1721273776476,1.57076874,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1721273776790,15.13,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721273777582,15.13,159.18,159.16,15.7073]
["bitfinex","SOLUSD",1721273778893,15.13,159.18,159.16,21.9901]
["bitfinex","SOLUSD",1721273779392,15.13,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721273781465,15.13,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721273781682,16.70055015,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721273782093,16.70055015,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1721273782094,15.13,159.19,159.16,21.9902]
["bitfinex","SOLUSD",1721273782391,15.13,159.18,159.16,21.9902]
["bitfinex","SOLUSD",1721273782770,1.57055015,159.2,159.16,21.9902]
["bitfinex","SOLUSD",1721273782967,15.13,159.19,159.16,21.9902]
["bitfinex","SOLUSD",1721273783280,15.13,159.18,159.16,21.9902]
["bitfinex","SOLUSD",1721273784182,15.13,159.18,159.16,15.7073]
["bitfinex","SOLUSD",1721273784499,16.70074448,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721273784698,1.57074448,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721273784992,1.57077299,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721273785211,15.13,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1721273785494,15.13,159.17,159.14,0.77653562]
["bitfinex","SOLUSD",1721273785670,15.13,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1721273786065,15.13,159.17,159.14,6.2836]
["bitfinex","SOLUSD",1721273786500,1.57085434,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1721273790305,16.70085434,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1721273790485,15.13,159.16,159.14,6.2836]
["bitfinex","SOLUSD",1721273791292,1.57083828,159.15,159.13,15.7101]
["bitfinex","SOLUSD",1721273791503,15.13,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1721273791687,15.13,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1721273792405,15.13,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1721273795087,1.57116346,159.12,159.1,22.8247516]
["bitfinex","SOLUSD",1721273795291,15.13,159.12,159.1,22.8247516]
["bitfinex","SOLUSD",1721273796101,16.70125539,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273796275,15.13,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273796887,15.13,159.12,159.1,0.8264516]
["bitfinex","SOLUSD",1721273798905,1.5712999,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273799103,16.7012999,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273800106,15.13,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273801702,15.13,159.12,159.1,0.8264516]
["bitfinex","SOLUSD",1721273801999,22.3757,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273802201,90.36233607,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273806402,23.94743607,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273806597,15.13,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273807916,1.57152062,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273808085,1.57152062,159.14,159.1,0.8264516]
["bitfinex","SOLUSD",1721273808409,15.13,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721273809997,7.85547534,159.14,159.1,0.8264516]
["bitfinex","SOLUSD",1721273810208,15.13,159.12,159.1,1.60417046]
["bitfinex","SOLUSD",1721273810390,15.13,159.13,159.1,0.8264516]
["bitfinex","SOLUSD",1721273810880,1.57137534,159.14,159.1,0.8264516]
["bitfinex","SOLUSD",1721273811085,1.57137534,159.14,159.1,7.1117516]
["bitfinex","SOLUSD",1721273811086,15.13,159.12,159.1,7.1117516]
["bitfinex","SOLUSD",1721273811813,1.57115866,159.18,159.11,0.77766428]
["bitfinex","SOLUSD",1721273811991,15.13,159.16,159.13,6.2837]
["bitfinex","SOLUSD",1721273812402,15.13,159.16,159.12,21.9955]
["bitfinex","SOLUSD",1721273812704,15.13,159.13,159.1,7.1113516]
["bitfinex","SOLUSD",1721273818191,15.13,159.13,159.1,0.8264516]
["bitfinex","SOLUSD",1721273818414,15.13,159.15,159.12,21.9956]
["bitfinex","SOLUSD",1721273818785,15.13,159.15,159.13,6.2839]
["bitfinex","SOLUSD",1721273818990,15.13,159.16,159.13,6.2839]
["bitfinex","SOLUSD",1721273819823,1.57091057,159.18,159.14,0.77706888]
["bitfinex","SOLUSD",1721273819991,16.70091057,159.18,159.14,0.77706888]
["bitfinex","SOLUSD",1721273820319,16.70091057,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1721273820531,15.13,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1721273820822,16.70063831,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1721273821322,15.13,159.2,159.16,21.9894]
["bitfinex","SOLUSD",1721273822003,15.13,159.2,159.18,15.7046]
["bitfinex","SOLUSD",1721273822323,1.57046665,159.23,159.19,15.13]
["bitfinex","SOLUSD",1721273822618,15.13,159.24,159.2,0.77535837]
["bitfinex","SOLUSD",1721273822920,15.13,159.24,159.2,7.05675837]
["bitfinex","SOLUSD",1721273823221,15.13,159.24,159.2,0.77535837]
["bitfinex","SOLUSD",1721273823522,15.13,159.25,159.2,15.90535837]
["bitfinex","SOLUSD",1721273823723,15.13,159.25,159.2,15.13]
["bitfinex","SOLUSD",1721273824024,15.13,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1721273824200,15.13,159.25,159.2,21.4113]
["bitfinex","SOLUSD",1721273825130,15.13,159.25,159.21,7.05602963]
["bitfinex","SOLUSD",1721273826408,15.13,159.25,159.21,22.18602963]
["bitfinex","SOLUSD",1721273826609,15.13,159.25,159.21,21.4109]
["bitfinex","SOLUSD",1721273827126,1.57019786,159.26,159.22,7.05533982]
["bitfinex","SOLUSD",1721273827310,28.99180494,159.27,159.22,22.18533982]
["bitfinex","SOLUSD",1721273827714,1.5699094,159.26,159.22,22.18533982]
["bitfinex","SOLUSD",1721273828525,22.9789094,159.26,159.21,37.1132]
["bitfinex","SOLUSD",1721273829023,15.13,159.25,159.21,21.9832]
["bitfinex","SOLUSD",1721273829829,15.13,159.25,159.21,22.75797674]
["bitfinex","SOLUSD",1721273830126,22.9789094,159.26,159.21,37.88797674]
["bitfinex","SOLUSD",1721273830509,6.2795,159.25,159.21,30.8323]
["bitfinex","SOLUSD",1721273830711,16.70006648,159.24,159.21,15.7023]
["bitfinex","SOLUSD",1721273831409,1.57008766,159.23,159.18,30.8352]
["bitfinex","SOLUSD",1721273831600,15.13,159.22,159.18,21.9873]
["bitfinex","SOLUSD",1721273832820,16.70032386,159.21,159.18,15.7052]
["bitfinex","SOLUSD",1721273833029,6.2802,159.23,159.18,15.7052]
["bitfinex","SOLUSD",1721273833203,16.70038152,159.22,159.18,15.7052]
["bitfinex","SOLUSD",1721273833708,15.13,159.21,159.18,15.7052]
["bitfinex","SOLUSD",1721273833924,16.70042569,159.21,159.18,15.7052]
["bitfinex","SOLUSD",1721273835110,16.70042569,159.21,159.18,21.9873]
["bitfinex","SOLUSD",1721273835438,15.13,159.21,159.18,21.9873]
["bitfinex","SOLUSD",1721273836248,1.57038144,159.2,159.18,15.7052]
["bitfinex","SOLUSD",1721273836546,16.70038144,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1721273837036,1.57038144,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1721273837237,15.13,159.19,159.17,6.2824]
["bitfinex","SOLUSD",1721273839344,16.70064379,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1721273839539,15.13,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1721273843422,1.57072318,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721273843730,16.70072318,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721273843940,15.13,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721273844944,15.13,159.17,159.15,21.9915]
["bitfinex","SOLUSD",1721273845125,7.85216611,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1721273845126,16.70083432,159.16,159.15,15.7082]
["bitfinex","SOLUSD",1721273845324,15.13,159.16,159.15,15.7082]
["bitfinex","SOLUSD",1721273845931,15.13,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721273846133,15.13,159.17,159.16,6.2829]
["bitfinex","SOLUSD",1721273846853,1.57078658,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721273847061,6.091,159.24,159.18,0.77617565]
["bitfinex","SOLUSD",1721273847224,16.70026406,159.23,159.2,15.7033]
["bitfinex","SOLUSD",1721273847744,1.57026406,159.23,159.2,15.7033]
["bitfinex","SOLUSD",1721273847920,1.57026406,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721273848359,1.57026406,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721273849250,16.7002487,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721273850325,15.13,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721273850630,15.13,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1721273852248,15.13,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1721273854252,15.13,159.23,159.2,16.47895979]
["bitfinex","SOLUSD",1721273854638,1.57032345,159.25,159.2,16.47895979]
["bitfinex","SOLUSD",1721273854840,15.13,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721273855055,1.57019792,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721273855262,15.13,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721273856138,1.57020018,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721273856333,16.70020018,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721273857157,1.57020018,159.24,159.2,22.7598786]
["bitfinex","SOLUSD",1721273857462,12.6015,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1721273857646,16.69991023,159.27,159.23,6.2799]
["bitfinex","SOLUSD",1721273857844,1.56993563,159.26,159.23,6.2799]
["bitfinex","SOLUSD",1721273859148,1.56993563,159.26,159.22,21.4106]
["bitfinex","SOLUSD",1721273860747,6.1967,159.33,159.22,0.77476219]
["bitfinex","SOLUSD",1721273860961,1.56951003,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721273861267,1.56951003,159.31,159.27,22.18220148]
["bitfinex","SOLUSD",1721273861440,1.56951003,159.31,159.27,7.05220148]
["bitfinex","SOLUSD",1721273861640,1.56951003,159.31,159.27,22.18220148]
["bitfinex","SOLUSD",1721273862545,1.56951003,159.31,159.27,7.05220148]
["bitfinex","SOLUSD",1721273862746,1.56951003,159.31,159.27,22.18220148]
["bitfinex","SOLUSD",1721273863465,21.3267,159.33,159.28,15.13]
["bitfinex","SOLUSD",1721273863664,22.89617535,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721273864167,1.56931459,159.32,159.28,21.4082]
["bitfinex","SOLUSD",1721273865281,1.56931459,159.32,159.23,15.7005]
["bitfinex","SOLUSD",1721273865575,15.13,159.28,159.23,37.1103]
["bitfinex","SOLUSD",1721273865770,1.56970724,159.28,159.24,21.4098]
["bitfinex","SOLUSD",1721273865969,7.846906,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1721273866267,60.13,159.3,159.25,21.4093]
["bitfinex","SOLUSD",1721273866448,1.56967322,159.29,159.25,21.4093]
["bitfinex","SOLUSD",1721273869366,1.56967322,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721273869548,15.13,159.31,159.27,7.05233004]
["bitfinex","SOLUSD",1721273869870,16.69956105,159.32,159.27,15.90383004]
["bitfinex","SOLUSD",1721273870250,16.69956105,159.32,159.27,22.18243004]
["bitfinex","SOLUSD",1721273871759,16.69956105,159.32,159.28,21.4079]
["bitfinex","SOLUSD",1721273872360,12.4733,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721273872361,16.69934945,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721273872598,1.56933621,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721273873266,15.13,159.33,159.29,7.05109269]
["bitfinex","SOLUSD",1721273873452,21.4061,159.34,159.29,22.18077597]
["bitfinex","SOLUSD",1721273873661,1.56928904,159.33,159.29,22.18077597]
["bitfinex","SOLUSD",1721273875959,1.56928209,159.32,159.29,15.13]
["bitfinex","SOLUSD",1721273876158,1.56928209,159.32,159.28,15.6946]
["bitfinex","SOLUSD",1721273876388,15.13,159.31,159.26,21.409]
["bitfinex","SOLUSD",1721273876564,21.4071,159.31,159.26,21.409]
["bitfinex","SOLUSD",1721273876758,15.13,159.31,159.26,21.409]
["bitfinex","SOLUSD",1721273876955,15.13,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721273876956,1.5694509,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721273877560,1.5694509,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721273878193,16.6994509,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721273878382,15.13,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721273878554,15.13,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721273878760,15.13,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721273879955,15.13,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721273880157,1.5695569,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721273880375,15.13,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721273880572,1.56948729,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721273880779,15.13,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721273883292,1.56948769,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721273883487,1.56963461,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721273883783,46.56963461,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721273884479,15.13,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721273885175,1.56974219,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721273885370,16.69974219,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721273885691,15.13,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721273885868,1.56978954,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721273886286,16.69978954,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721273886497,16.69978954,159.27,159.25,15.6984]
["bitfinex","SOLUSD",1721273886498,15.13,159.27,159.25,15.6984]
["bitfinex","SOLUSD",1721273886690,67.9431,159.31,159.21,30.4792]
["bitfinex","SOLUSD",1721273886691,1.56989493,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721273886880,1.56989493,159.26,159.22,6.2802]
["bitfinex","SOLUSD",1721273886881,15.13,159.24,159.22,6.2802]
["bitfinex","SOLUSD",1721273888063,15.13,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721273888293,15.13,159.25,159.21,15.7015]
["bitfinex","SOLUSD",1721273888589,7.84758922,159.3,159.25,6.279]
["bitfinex","SOLUSD",1721273888791,16.69982233,159.29,159.26,15.6966]
["bitfinex","SOLUSD",1721273888971,15.13,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721273889166,21.8831,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1721273889498,47.10984544,159.82,159.28,15.13]
["bitfinex","SOLUSD",1721273889499,1.56941167,159.33,159.28,15.13]
["bitfinex","SOLUSD",1721273889670,7.88807871,159.41,159.32,6.2766]
["bitfinex","SOLUSD",1721273889671,15.13,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721273889865,15.13,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1721273889866,1.56924729,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721273890574,15.13,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721273891191,16.69918477,159.33,159.3,21.9702]
["bitfinex","SOLUSD",1721273891492,16.69929145,159.32,159.3,15.6928]
["bitfinex","SOLUSD",1721273891668,15.13,159.32,159.3,15.6928]
["bitfinex","SOLUSD",1721273891868,15.13,159.33,159.3,21.9701]
["bitfinex","SOLUSD",1721273892296,1.56928418,159.32,159.3,15.6928]
["bitfinex","SOLUSD",1721273892671,1.56928665,159.34,159.3,15.6928]
["bitfinex","SOLUSD",1721273892873,15.13,159.31,159.3,15.6928]
["bitfinex","SOLUSD",1721273897698,60.13,159.31,159.26,15.6967]
["bitfinex","SOLUSD",1721273897992,15.13,159.28,159.26,21.9757]
["bitfinex","SOLUSD",1721273898214,15.13,159.29,159.26,15.6967]
["bitfinex","SOLUSD",1721273898375,16.69964741,159.29,159.26,15.6967]
["bitfinex","SOLUSD",1721273898777,1.56964741,159.29,159.26,15.6967]
["bitfinex","SOLUSD",1721273899496,15.13,159.29,159.27,6.2783]
["bitfinex","SOLUSD",1721273899687,16.69964504,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721273899889,16.69964504,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721273900081,1.56964504,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721273900292,16.69964502,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721273900596,1.56962532,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721273900971,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721273901170,22.714,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721273901171,1.56942606,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721273902203,16.69942606,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721273902386,15.13,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721273903797,1.56944157,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721273904097,16.69944157,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721273904603,16.69944157,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721273904780,16.55367492,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721273905180,7.70077492,159.31,159.26,15.6967]
["bitfinex","SOLUSD",1721273905409,1.56966073,159.3,159.26,15.6967]
["bitfinex","SOLUSD",1721273905719,1.5696568,159.29,159.26,15.6967]
["bitfinex","SOLUSD",1721273905881,1.5696568,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721273906083,1.56964043,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1721273906381,52.84624043,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1721273907099,1.56964481,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721273909701,15.13,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721273910004,15.13,159.28,159.26,21.9756]
["bitfinex","SOLUSD",1721273912312,67.97834491,159.27,159.23,15.7003]
["bitfinex","SOLUSD",1721273912484,1.57004919,159.26,159.2,31.4054]
["bitfinex","SOLUSD",1721273912983,7.84904919,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1721273914107,1.57004919,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1721273914485,1.57004919,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1721273915415,1.57004919,159.26,159.22,21.9819]
["bitfinex","SOLUSD",1721273917100,1.57004919,159.26,159.23,6.28]
["bitfinex","SOLUSD",1721273918614,1.57004919,159.26,159.22,15.7014]
["bitfinex","SOLUSD",1721273919286,15.13,159.23,159.22,21.982]
["bitfinex","SOLUSD",1721273919698,1.57004919,159.26,159.22,21.982]
["bitfinex","SOLUSD",1721273923607,1.57004919,159.26,159.23,6.28]
["bitfinex","SOLUSD",1721273923817,15.13,159.26,159.23,0.77443026]
["bitfinex","SOLUSD",1721273924123,15.13,159.26,159.23,7.05450535]
["bitfinex","SOLUSD",1721273926502,1.56982497,159.29,159.24,0.77446344]
["bitfinex","SOLUSD",1721273926695,15.13,159.29,159.25,15.6985]
["bitfinex","SOLUSD",1721273926914,16.69964393,159.3,159.26,0.77375895]
["bitfinex","SOLUSD",1721273927316,15.13,159.3,159.26,0.77375895]
["bitfinex","SOLUSD",1721273928023,1.5695075,159.33,159.28,15.6955]
["bitfinex","SOLUSD",1721273928330,16.6995075,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721273929197,1.56930686,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721273929402,15.13,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721273929602,1.56930686,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721273929814,15.13,159.32,159.29,7.05102201]
["bitfinex","SOLUSD",1721273930004,15.13,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721273930321,15.13,159.32,159.29,7.05073603]
["bitfinex","SOLUSD",1721273930516,15.13,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721273930836,15.13,159.31,159.28,21.9737]
["bitfinex","SOLUSD",1721273931207,7.70013316,159.33,159.28,21.9737]
["bitfinex","SOLUSD",1721273931408,15.13,159.3,159.28,21.9737]
["bitfinex","SOLUSD",1721273931819,1.56944601,159.32,159.28,21.9737]
["bitfinex","SOLUSD",1721273935533,1.56973177,159.27,159.24,21.9785]
["bitfinex","SOLUSD",1721273935727,15.13,159.26,159.24,21.9785]
["bitfinex","SOLUSD",1721273935912,15.13,159.25,159.24,21.9785]
["bitfinex","SOLUSD",1721273936110,15.13,159.26,159.24,15.6987]
["bitfinex","SOLUSD",1721273936315,15.13,159.25,159.21,15.7023]
["bitfinex","SOLUSD",1721273936530,15.13,159.25,159.23,6.2798]
["bitfinex","SOLUSD",1721273937230,15.13,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1721273940610,1.56989966,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1721273940812,15.13,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721273941229,15.13,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1721273941620,15.13,159.25,159.21,15.7023]
["bitfinex","SOLUSD",1721273941937,1.42321683,159.27,159.21,15.7023]
["bitfinex","SOLUSD",1721273942141,1.57001465,159.26,159.21,15.7023]
["bitfinex","SOLUSD",1721273942936,1.57001465,159.26,159.21,21.9829]
["bitfinex","SOLUSD",1721273943713,1.57001465,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1721273944414,15.13,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721273944624,15.13,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721273945130,15.13,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721273945338,1.57033075,159.25,159.21,6.281]
["bitfinex","SOLUSD",1721273945531,15.13,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721273947125,15.13,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721273947820,15.13,159.23,159.2,6.281]
["bitfinex","SOLUSD",1721273948421,15.13,159.22,159.2,6.281]
["bitfinex","SOLUSD",1721273950606,7.8497106,159.25,159.2,6.281]
["bitfinex","SOLUSD",1721273950846,15.13,159.22,159.2,6.281]
["bitfinex","SOLUSD",1721273952534,15.13,159.23,159.2,6.281]
["bitfinex","SOLUSD",1721273952843,15.13,159.22,159.2,6.281]
["bitfinex","SOLUSD",1721273953221,1.57019012,159.26,159.21,0.77533979]
["bitfinex","SOLUSD",1721273953433,15.13,159.25,159.22,6.2802]
["bitfinex","SOLUSD",1721273953641,45.0,159.27,159.22,15.7007]
["bitfinex","SOLUSD",1721273953961,51.2782,159.28,159.23,7.05474965]
["bitfinex","SOLUSD",1721273954243,15.13,159.26,159.23,7.0544743]
["bitfinex","SOLUSD",1721273954442,15.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721273955548,15.13,159.25,159.23,7.05466541]
["bitfinex","SOLUSD",1721273956051,15.13,159.26,159.23,7.05466541]
["bitfinex","SOLUSD",1721273958070,15.13,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721273958831,1.56982249,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721273959748,15.13,159.25,159.22,21.9812]
["bitfinex","SOLUSD",1721273959946,15.13,159.24,159.22,21.9812]
["bitfinex","SOLUSD",1721273960951,52.84842249,159.27,159.22,21.9812]
["bitfinex","SOLUSD",1721273961150,15.13,159.24,159.22,21.9812]
["bitfinex","SOLUSD",1721273961358,15.13,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721273961956,15.13,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1721273962146,6.2802,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1721273962351,15.13,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721273962660,15.13,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1721273964035,15.13,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721273965960,15.13,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721273966254,15.13,159.21,159.2,6.2813]
["bitfinex","SOLUSD",1721273966741,15.13,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721273968587,1.5702357,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1721273968737,15.13,159.23,159.21,0.77496638]
["bitfinex","SOLUSD",1721273969055,1.57004201,159.26,159.2,16.47758434]
["bitfinex","SOLUSD",1721273969256,15.13,159.23,159.21,0.77496874]
["bitfinex","SOLUSD",1721273969461,15.13,159.24,159.21,0.77496874]
["bitfinex","SOLUSD",1721273969642,6.2786,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721273969643,1.56989874,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721273969962,15.13,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721273970261,1.56977327,159.3,159.26,6.279]
["bitfinex","SOLUSD",1721273970437,15.13,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721273970680,1.56977327,159.3,159.26,6.279]
["bitfinex","SOLUSD",1721273970943,15.13,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721273971142,16.69959365,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721273971349,15.13,159.28,159.24,21.978]
["bitfinex","SOLUSD",1721273971558,15.13,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721273972262,1.56959365,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1721273972263,16.69959365,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1721273973565,15.13,159.27,159.24,15.6986]
["bitfinex","SOLUSD",1721273973854,15.13,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721273974060,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1721273974361,15.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721273974566,16.69992177,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721273974941,15.13,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721273975144,1.56995501,159.24,159.2,15.7025]
["bitfinex","SOLUSD",1721273975464,6.2791,159.26,159.2,15.7025]
["bitfinex","SOLUSD",1721273975664,1.57003355,159.25,159.2,15.7025]
["bitfinex","SOLUSD",1721273975904,1.57003355,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721273976250,1.57003355,159.25,159.2,15.7025]
["bitfinex","SOLUSD",1721273976251,15.13,159.23,159.2,15.7025]
["bitfinex","SOLUSD",1721273976468,15.13,159.21,159.2,15.7025]
["bitfinex","SOLUSD",1721273977548,15.13,159.22,159.2,15.7025]
["bitfinex","SOLUSD",1721273977765,15.13,159.22,159.2,21.9835]
["bitfinex","SOLUSD",1721273978367,15.13,159.21,159.2,21.9835]
["bitfinex","SOLUSD",1721273978565,15.13,159.22,159.2,21.9835]
["bitfinex","SOLUSD",1721273979135,15.13,159.21,159.2,21.9835]
["bitfinex","SOLUSD",1721273979258,15.13,159.22,159.2,21.9835]
["bitfinex","SOLUSD",1721273979460,15.13,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721273980344,15.13,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721273981042,16.70017901,159.22,159.16,15.7068]
["bitfinex","SOLUSD",1721273981264,15.13,159.19,159.18,6.2819]
["bitfinex","SOLUSD",1721273984969,15.13,159.2,159.18,6.2819]
["bitfinex","SOLUSD",1721273987107,1.57017901,159.22,159.18,6.2819]
["bitfinex","SOLUSD",1721273987267,15.13,159.19,159.18,6.2819]
["bitfinex","SOLUSD",1721273990190,15.13,159.19,159.16,15.7068]
["bitfinex","SOLUSD",1721273990373,15.13,159.19,159.13,16.0486]
["bitfinex","SOLUSD",1721273990374,15.13,159.17,159.13,15.7104]
["bitfinex","SOLUSD",1721273990575,15.13,159.2,159.13,15.7104]
["bitfinex","SOLUSD",1721273990900,52.852922,159.19,159.13,15.7104]
["bitfinex","SOLUSD",1721273991958,52.852922,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721273992581,46.570822,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721273992766,15.13,159.16,159.15,6.2832]
["bitfinex","SOLUSD",1721273996597,15.13,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721273998792,15.13,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1721273998993,1.57079664,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721273999165,15.13,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1721274000200,15.13,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721274000591,15.13,159.17,159.15,6.2832]
["bitfinex","SOLUSD",1721274003282,7.85073538,159.24,159.19,6.2815]
["bitfinex","SOLUSD",1721274003592,1.57036941,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1721274003788,15.13,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721274004174,15.13,159.21,159.18,21.9871]
["bitfinex","SOLUSD",1721274004380,15.13,159.2,159.18,21.9871]
["bitfinex","SOLUSD",1721274004891,15.13,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721274005299,15.13,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721274005507,15.13,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1721274005678,15.13,159.18,159.16,6.2828]
["bitfinex","SOLUSD",1721274007201,7.85211113,159.2,159.15,21.9915]
["bitfinex","SOLUSD",1721274007382,15.13,159.16,159.15,21.9915]
["bitfinex","SOLUSD",1721274007786,15.13,159.17,159.15,21.9915]
["bitfinex","SOLUSD",1721274009678,15.13,159.18,159.15,21.9915]
["bitfinex","SOLUSD",1721274010288,1.57051113,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721274010488,1.57061564,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1721274010707,15.13,159.2,159.18,21.987]
["bitfinex","SOLUSD",1721274011305,15.13,159.19,159.18,21.987]
["bitfinex","SOLUSD",1721274011610,15.13,159.19,159.18,15.7049]
["bitfinex","SOLUSD",1721274011781,1.57061564,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721274011978,15.13,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1721274012196,15.13,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721274012482,15.13,159.21,159.18,22.76263715]
["bitfinex","SOLUSD",1721274012795,1.57061564,159.23,159.18,22.76263715]
["bitfinex","SOLUSD",1721274013109,15.13,159.22,159.19,0.77567375]
["bitfinex","SOLUSD",1721274013297,16.70013595,159.24,159.2,6.281]
["bitfinex","SOLUSD",1721274013484,15.13,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721274014287,15.13,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1721274015053,15.13,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1721274016414,15.13,159.23,159.21,0.7751517]
["bitfinex","SOLUSD",1721274016593,1.57010224,159.25,159.21,7.0560517]
["bitfinex","SOLUSD",1721274016793,15.13,159.25,159.21,7.0560517]
["bitfinex","SOLUSD",1721274017006,15.13,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1721274018695,15.13,159.25,159.21,0.7751517]
["bitfinex","SOLUSD",1721274019093,15.13,159.25,159.21,7.0560517]
["bitfinex","SOLUSD",1721274019593,15.13,159.26,159.22,6.2803]
["bitfinex","SOLUSD",1721274019787,15.13,159.27,159.23,0.77437589]
["bitfinex","SOLUSD",1721274020089,15.13,159.27,159.24,0.77406315]
["bitfinex","SOLUSD",1721274020296,15.13,159.28,159.24,0.77406315]
["bitfinex","SOLUSD",1721274020737,6.2772,159.31,159.24,16.47266315]
["bitfinex","SOLUSD",1721274020892,15.13,159.29,159.24,31.60266315]
["bitfinex","SOLUSD",1721274021081,15.13,159.29,159.25,0.77375912]
["bitfinex","SOLUSD",1721274021521,15.13,159.29,159.24,30.8286]
["bitfinex","SOLUSD",1721274021693,15.13,159.29,159.25,0.77376459]
["bitfinex","SOLUSD",1721274022220,15.13,159.29,159.25,7.05276459]
["bitfinex","SOLUSD",1721274023120,1.56953378,159.32,159.26,6.2789]
["bitfinex","SOLUSD",1721274023296,15.13,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721274023499,15.13,159.32,159.29,0.77319347]
["bitfinex","SOLUSD",1721274023700,1.56924328,159.34,159.29,7.05089347]
["bitfinex","SOLUSD",1721274023920,15.13,159.34,159.3,7.05010548]
["bitfinex","SOLUSD",1721274024815,22.97489358,159.35,159.3,7.05010548]
["bitfinex","SOLUSD",1721274026304,22.97489358,159.35,159.3,15.90280548]
["bitfinex","SOLUSD",1721274026728,15.13,159.34,159.3,0.77280548]
["bitfinex","SOLUSD",1721274027697,15.13,159.34,159.3,7.05020548]
["bitfinex","SOLUSD",1721274027997,15.13,159.34,159.3,0.77280548]
["bitfinex","SOLUSD",1721274029734,15.13,159.34,159.3,15.90280548]
["bitfinex","SOLUSD",1721274030097,22.97482546,159.35,159.3,15.90280548]
["bitfinex","SOLUSD",1721274031008,21.4059,159.34,159.3,0.77280548]
["bitfinex","SOLUSD",1721274031605,21.4059,159.34,159.29,37.1023]
["bitfinex","SOLUSD",1721274031850,15.13,159.33,159.29,15.6945]
["bitfinex","SOLUSD",1721274032117,16.69922518,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721274034729,15.13,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721274034986,1.56919577,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1721274035124,15.13,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1721274036333,1.5692772,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1721274036504,15.13,159.3,159.28,15.6955]
["bitfinex","SOLUSD",1721274036699,15.13,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1721274036700,1.56959418,159.29,159.26,6.2787]
["bitfinex","SOLUSD",1721274036901,76.2077,159.36,159.26,6.2787]
["bitfinex","SOLUSD",1721274036902,1.56961635,159.35,159.26,6.2787]
["bitfinex","SOLUSD",1721274037100,46.56961635,159.35,159.27,16.46991355]
["bitfinex","SOLUSD",1721274037329,45.0,159.34,159.28,15.13]
["bitfinex","SOLUSD",1721274037506,46.56928524,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721274037823,15.13,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721274038708,1.5692693,159.36,159.28,15.13]
["bitfinex","SOLUSD",1721274038908,16.6992693,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1721274039418,16.6992693,159.36,159.32,21.9682]
["bitfinex","SOLUSD",1721274040420,1.56897281,159.35,159.32,21.9682]
["bitfinex","SOLUSD",1721274040725,16.69897281,159.35,159.32,21.9682]
["bitfinex","SOLUSD",1721274041038,16.69897281,159.35,159.32,15.6916]
["bitfinex","SOLUSD",1721274041405,15.13,159.33,159.28,15.6948]
["bitfinex","SOLUSD",1721274041616,1.56936129,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1721274041927,15.13,159.36,159.28,21.9726]
["bitfinex","SOLUSD",1721274041928,6.2762,159.34,159.28,21.9726]
["bitfinex","SOLUSD",1721274042234,1.56935728,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721274042438,1.56935604,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721274042613,1.56935604,159.32,159.28,21.973]
["bitfinex","SOLUSD",1721274043336,1.56935892,159.33,159.28,21.973]
["bitfinex","SOLUSD",1721274043630,15.13,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721274043836,15.13,159.31,159.28,21.9726]
["bitfinex","SOLUSD",1721274044332,7.84475768,159.36,159.29,0.77334131]
["bitfinex","SOLUSD",1721274044513,15.13,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721274044711,1.56935768,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721274045035,15.13,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721274045736,15.13,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721274046743,15.13,159.35,159.31,15.6917]
["bitfinex","SOLUSD",1721274048035,15.13,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721274048355,15.13,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721274050429,1.56897503,159.33,159.31,15.6917]
["bitfinex","SOLUSD",1721274050610,15.13,159.32,159.31,15.6917]
["bitfinex","SOLUSD",1721274051831,6.277,159.31,159.23,15.8328]
["bitfinex","SOLUSD",1721274052148,15.13,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721274052149,15.13,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721274052333,60.52,159.36,159.29,6.2775]
["bitfinex","SOLUSD",1721274052334,15.13,159.31,159.29,6.2775]
["bitfinex","SOLUSD",1721274052514,15.13,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1721274052823,15.13,159.32,159.31,6.2769]
["bitfinex","SOLUSD",1721274053017,16.69926694,159.32,159.29,6.2775]
["bitfinex","SOLUSD",1721274053217,15.13,159.3,159.28,15.6947]
["bitfinex","SOLUSD",1721274053818,15.13,159.3,159.28,21.9728]
["bitfinex","SOLUSD",1721274054544,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721274055348,1.56946907,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721274055512,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721274055710,15.13,159.3,159.28,15.6947]
["bitfinex","SOLUSD",1721274055911,46.56946907,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1721274055912,16.69957019,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721274056144,16.69962558,159.28,159.27,6.2785]
["bitfinex","SOLUSD",1721274056442,15.13,159.28,159.27,6.2785]
["bitfinex","SOLUSD",1721274056643,15.13,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721274057815,1.5696259,159.32,159.27,15.6957]
["bitfinex","SOLUSD",1721274058021,15.13,159.3,159.27,15.6957]
["bitfinex","SOLUSD",1721274058932,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721274059135,15.13,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1721274059323,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721274060346,15.13,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1721274061724,1.56947455,159.29,159.27,15.6957]
["bitfinex","SOLUSD",1721274061938,15.13,159.28,159.27,15.6957]
["bitfinex","SOLUSD",1721274062762,15.13,159.29,159.27,21.9743]
["bitfinex","SOLUSD",1721274063040,15.13,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721274063441,15.13,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721274063665,15.13,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721274064437,15.13,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1721274065653,15.13,159.31,159.29,21.9714]
["bitfinex","SOLUSD",1721274066218,15.13,159.32,159.29,21.9714]
["bitfinex","SOLUSD",1721274067442,15.13,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721274067636,15.13,159.32,159.3,7.05063899]
["bitfinex","SOLUSD",1721274067830,15.13,159.33,159.3,0.77323899]
["bitfinex","SOLUSD",1721274068033,15.13,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721274068560,15.13,159.34,159.32,7.04913978]
["bitfinex","SOLUSD",1721274068743,6.2737,159.4,159.33,16.46232095]
["bitfinex","SOLUSD",1721274069047,15.13,159.38,159.33,31.59232095]
["bitfinex","SOLUSD",1721274069258,15.13,159.38,159.34,0.77186269]
["bitfinex","SOLUSD",1721274069459,15.13,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721274069630,15.13,159.38,159.34,0.77186269]
["bitfinex","SOLUSD",1721274069832,1.56880483,159.39,159.34,7.04736269]
["bitfinex","SOLUSD",1721274070033,6.2735,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1721274070034,16.6986111,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1721274070235,15.13,159.39,159.36,16.45903185]
["bitfinex","SOLUSD",1721274071037,15.13,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1721274071447,15.13,159.39,159.36,16.45903185]
["bitfinex","SOLUSD",1721274071448,15.13,159.39,159.36,22.73403185]
["bitfinex","SOLUSD",1721274071654,15.13,159.39,159.36,21.9626]
["bitfinex","SOLUSD",1721274073457,15.13,159.38,159.36,21.9626]
["bitfinex","SOLUSD",1721274074861,15.13,159.39,159.36,21.9626]
["bitfinex","SOLUSD",1721274078463,24.41313276,159.41,159.36,21.9626]
["bitfinex","SOLUSD",1721274078683,15.13,159.39,159.36,21.9626]
["bitfinex","SOLUSD",1721274079453,1.56854936,159.38,159.33,15.6905]
["bitfinex","SOLUSD",1721274079651,22.8446,159.41,159.33,15.6905]
["bitfinex","SOLUSD",1721274079652,15.13,159.36,159.33,15.6905]
["bitfinex","SOLUSD",1721274079854,15.13,159.37,159.33,15.6905]
["bitfinex","SOLUSD",1721274080166,1.56890244,159.4,159.33,30.8205]
["bitfinex","SOLUSD",1721274080359,15.13,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721274080560,15.13,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721274080774,16.6986774,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721274080965,1.56885706,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721274081165,15.13,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721274081347,15.13,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721274081855,15.13,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721274082670,15.13,159.36,159.33,21.9664]
["bitfinex","SOLUSD",1721274082871,16.69891228,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1721274083158,1.56891228,159.35,159.31,6.2767]
["bitfinex","SOLUSD",1721274083377,15.13,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721274084445,7.84258447,159.4,159.33,16.46224624]
["bitfinex","SOLUSD",1721274084640,15.13,159.37,159.33,16.46224624]
["bitfinex","SOLUSD",1721274086071,15.13,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721274086742,15.13,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721274088148,15.13,159.37,159.33,16.46224624]
["bitfinex","SOLUSD",1721274088149,15.13,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721274088571,15.13,159.37,159.33,21.9656]
["bitfinex","SOLUSD",1721274089368,15.13,159.37,159.34,7.04772327]
["bitfinex","SOLUSD",1721274089942,1.56879782,159.39,159.34,0.77192327]
["bitfinex","SOLUSD",1721274090275,16.69853473,159.4,159.37,15.6858]
["bitfinex","SOLUSD",1721274090465,15.13,159.39,159.37,15.6858]
["bitfinex","SOLUSD",1721274090664,15.13,159.38,159.36,6.2747]
["bitfinex","SOLUSD",1721274091172,15.13,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721274092468,15.13,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721274092974,1.56862183,159.37,159.34,15.6896]
["bitfinex","SOLUSD",1721274093173,7.84308318,159.39,159.34,21.9654]
["bitfinex","SOLUSD",1721274093343,15.13,159.35,159.34,21.9654]
["bitfinex","SOLUSD",1721274095146,15.13,159.35,159.34,15.6896]
["bitfinex","SOLUSD",1721274096760,15.13,159.36,159.34,21.9653]
["bitfinex","SOLUSD",1721274097364,15.13,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721274097990,15.13,159.36,159.34,15.6896]
["bitfinex","SOLUSD",1721274098481,15.13,159.36,159.34,21.9653]
["bitfinex","SOLUSD",1721274100789,16.69881958,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1721274100966,15.13,159.35,159.32,6.2763]
["bitfinex","SOLUSD",1721274102479,1.56897749,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721274102681,15.13,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721274103961,15.13,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721274104274,15.13,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721274105361,15.13,159.33,159.31,15.6926]
["bitfinex","SOLUSD",1721274105591,15.13,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721274105891,15.13,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721274106264,15.13,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1721274106883,15.13,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721274107361,15.13,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721274107579,15.13,159.33,159.31,7.04969032]
["bitfinex","SOLUSD",1721274109360,15.13,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721274110875,15.13,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721274112479,15.13,159.33,159.3,21.9705]
["bitfinex","SOLUSD",1721274112674,15.13,159.33,159.28,6.2779]
["bitfinex","SOLUSD",1721274112880,16.69903594,159.36,159.27,15.6964]
["bitfinex","SOLUSD",1721274113077,53.10864219,159.35,159.27,15.6964]
["bitfinex","SOLUSD",1721274113275,15.13,159.3,159.27,15.6964]
["bitfinex","SOLUSD",1721274114063,53.10864219,159.35,159.28,0.77320767]
["bitfinex","SOLUSD",1721274114422,15.13,159.32,159.28,0.77320767]
["bitfinex","SOLUSD",1721274114780,1.42383577,159.34,159.27,15.6964]
["bitfinex","SOLUSD",1721274114993,16.99443577,159.34,159.24,22.25134336]
["bitfinex","SOLUSD",1721274115200,15.13,159.26,159.24,15.6993]
["bitfinex","SOLUSD",1721274115700,15.13,159.26,159.24,21.979]
["bitfinex","SOLUSD",1721274116070,15.13,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721274117275,1.56972451,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1721274117276,7.84622451,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1721274117497,7.84622451,159.33,159.26,15.6966]
["bitfinex","SOLUSD",1721274117498,1.56972451,159.33,159.26,15.6966]
["bitfinex","SOLUSD",1721274117692,15.13,159.29,159.26,15.6966]
["bitfinex","SOLUSD",1721274117893,1.56972451,159.33,159.23,15.13]
["bitfinex","SOLUSD",1721274118077,46.56972451,159.33,159.29,21.9715]
["bitfinex","SOLUSD",1721274118277,15.13,159.3,159.29,21.9715]
["bitfinex","SOLUSD",1721274119191,46.56972451,159.33,159.29,21.9715]
["bitfinex","SOLUSD",1721274119397,15.13,159.3,159.29,21.9715]
["bitfinex","SOLUSD",1721274121788,15.13,159.3,159.29,15.6941]
["bitfinex","SOLUSD",1721274121989,15.13,159.3,159.29,21.9719]
["bitfinex","SOLUSD",1721274123079,15.13,159.3,159.29,15.6941]
["bitfinex","SOLUSD",1721274124500,15.13,159.3,159.25,15.6979]
["bitfinex","SOLUSD",1721274124672,15.13,159.3,159.25,30.8279]
["bitfinex","SOLUSD",1721274124909,15.13,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721274125098,15.13,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721274126004,15.13,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721274126193,1.56933747,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721274126423,15.13,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721274126910,15.13,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721274128203,15.13,159.29,159.27,6.2783]
["bitfinex","SOLUSD",1721274128504,15.13,159.3,159.28,0.77353212]
["bitfinex","SOLUSD",1721274128911,15.13,159.31,159.28,0.77353212]
["bitfinex","SOLUSD",1721274129480,15.13,159.31,159.3,21.971]
["bitfinex","SOLUSD",1721274129705,15.13,159.31,159.28,7.05133212]
["bitfinex","SOLUSD",1721274130010,15.13,159.3,159.28,7.05133212]
["bitfinex","SOLUSD",1721274130504,15.13,159.31,159.28,7.05133212]
["bitfinex","SOLUSD",1721274130807,1.56933351,159.33,159.29,15.6938]
["bitfinex","SOLUSD",1721274131005,15.13,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721274131894,8.10850573,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721274132102,15.13,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721274132314,8.10850573,159.35,159.29,21.9712]
["bitfinex","SOLUSD",1721274132498,15.13,159.33,159.29,21.9712]
["bitfinex","SOLUSD",1721274132680,15.13,159.33,159.3,7.05004344]
["bitfinex","SOLUSD",1721274133899,15.13,159.32,159.3,7.05004344]
["bitfinex","SOLUSD",1721274134202,15.13,159.32,159.3,6.2773]
["bitfinex","SOLUSD",1721274134404,14.38400573,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721274134600,15.13,159.32,159.3,6.2773]
["bitfinex","SOLUSD",1721274134991,14.38400573,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721274135187,15.13,159.33,159.31,6.2769]
["bitfinex","SOLUSD",1721274136996,15.13,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721274137193,8.10850573,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721274137416,15.13,159.32,159.3,6.2773]
["bitfinex","SOLUSD",1721274137801,8.10850573,159.35,159.3,7.05015942]
["bitfinex","SOLUSD",1721274138002,15.13,159.33,159.3,7.05015942]
["bitfinex","SOLUSD",1721274139407,15.13,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721274139916,15.13,159.32,159.3,6.2773]
["bitfinex","SOLUSD",1721274145229,1.5691574,159.31,159.29,15.6938]
["bitfinex","SOLUSD",1721274145513,15.13,159.3,159.29,15.6938]
["bitfinex","SOLUSD",1721274149697,15.13,159.3,159.26,15.6973]
["bitfinex","SOLUSD",1721274150012,15.13,159.28,159.26,15.6973]
["bitfinex","SOLUSD",1721274150323,15.13,159.27,159.23,15.7005]
["bitfinex","SOLUSD",1721274150631,15.13,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1721274163346,1.56986264,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721274163513,15.13,159.28,159.27,6.2785]
["bitfinex","SOLUSD",1721274165123,1.56961971,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1721274165333,15.13,159.29,159.28,6.2781]
["bitfinex","SOLUSD",1721274165902,6.1035,159.34,159.29,15.6944]
["bitfinex","SOLUSD",1721274166108,15.13,159.32,159.31,6.277]
["bitfinex","SOLUSD",1721274169032,1.56943645,159.35,159.33,6.2759]
["bitfinex","SOLUSD",1721274169033,15.13,159.35,159.33,6.2759]
["bitfinex","SOLUSD",1721274169215,15.13,159.35,159.33,7.04814613]
["bitfinex","SOLUSD",1721274169420,15.13,159.34,159.33,7.04814613]
["bitfinex","SOLUSD",1721274169625,15.13,159.34,159.33,6.2759]
["bitfinex","SOLUSD",1721274170332,15.13,159.35,159.32,15.6912]
["bitfinex","SOLUSD",1721274170761,15.13,159.34,159.32,21.9677]
["bitfinex","SOLUSD",1721274170922,15.13,159.35,159.32,21.9677]
["bitfinex","SOLUSD",1721274172431,15.7361,159.4,159.35,15.6885]
["bitfinex","SOLUSD",1721274172432,1.56890014,159.39,159.35,15.6885]
["bitfinex","SOLUSD",1721274172635,15.7361,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721274172862,15.13,159.39,159.36,6.2747]
["bitfinex","SOLUSD",1721274173138,15.13,159.37,159.35,21.9639]
["bitfinex","SOLUSD",1721274173325,15.13,159.36,159.35,21.9639]
["bitfinex","SOLUSD",1721274173637,15.13,159.36,159.33,6.2759]
["bitfinex","SOLUSD",1721274173826,15.13,159.35,159.33,6.2759]
["bitfinex","SOLUSD",1721274174143,15.13,159.36,159.33,6.2759]
["bitfinex","SOLUSD",1721274174440,15.13,159.36,159.34,7.04765939]
["bitfinex","SOLUSD",1721274174739,15.13,159.35,159.31,15.6918]
["bitfinex","SOLUSD",1721274174940,1.56856604,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1721274175247,15.13,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721274176433,15.13,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721274176642,15.13,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721274179333,15.13,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1721274179527,15.13,159.4,159.37,7.04603754]
["bitfinex","SOLUSD",1721274179735,7.68064781,159.42,159.37,7.04603754]
["bitfinex","SOLUSD",1721274180227,15.13,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721274180934,6.1122,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721274181640,15.13,159.41,159.39,0.77085982]
["bitfinex","SOLUSD",1721274181827,15.13,159.41,159.38,7.04505859]
["bitfinex","SOLUSD",1721274182952,15.13,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721274183142,15.13,159.41,159.37,7.04545705]
["bitfinex","SOLUSD",1721274185143,15.13,159.38,159.35,6.2751]
["bitfinex","SOLUSD",1721274185347,15.13,159.37,159.35,6.2751]
["bitfinex","SOLUSD",1721274187253,1.56832491,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1721274187432,15.13,159.4,159.37,0.7710711]
["bitfinex","SOLUSD",1721274188050,7.6805734,159.42,159.38,15.6856]
["bitfinex","SOLUSD",1721274188258,15.13,159.39,159.38,21.9595]
["bitfinex","SOLUSD",1721274188465,1.56843957,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721274188653,1.56843957,159.47,159.36,31.3742]
["bitfinex","SOLUSD",1721274188654,15.13,159.44,159.41,21.9559]
["bitfinex","SOLUSD",1721274188828,15.13,159.43,159.41,15.6828]
["bitfinex","SOLUSD",1721274189151,15.13,159.42,159.41,15.6828]
["bitfinex","SOLUSD",1721274189348,1.56843957,159.47,159.41,16.45332498]
["bitfinex","SOLUSD",1721274189654,15.13,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721274191142,15.13,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721274191772,15.13,159.46,159.42,0.76991049]
["bitfinex","SOLUSD",1721274191773,15.13,159.46,159.44,15.6793]
["bitfinex","SOLUSD",1721274191929,1.56792791,159.48,159.44,15.6793]
["bitfinex","SOLUSD",1721274192125,15.13,159.47,159.44,21.951]
["bitfinex","SOLUSD",1721274192343,1.56775358,159.51,159.45,0.7694921]
["bitfinex","SOLUSD",1721274192547,15.13,159.49,159.47,15.6767]
["bitfinex","SOLUSD",1721274192755,1.56775358,159.51,159.47,15.6767]
["bitfinex","SOLUSD",1721274192941,15.13,159.49,159.47,15.6767]
["bitfinex","SOLUSD",1721274193147,15.13,159.49,159.46,6.2708]
["bitfinex","SOLUSD",1721274193340,15.13,159.48,159.44,6.2715]
["bitfinex","SOLUSD",1721274193957,15.13,159.46,159.43,15.6798]
["bitfinex","SOLUSD",1721274194149,15.13,159.46,159.43,21.952]
["bitfinex","SOLUSD",1721274195747,15.13,159.44,159.41,6.2728]
["bitfinex","SOLUSD",1721274195949,15.13,159.43,159.42,6.2726]
["bitfinex","SOLUSD",1721274196155,15.13,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721274196453,15.13,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721274196853,7.83882505,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1721274197030,15.13,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721274199250,15.13,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721274199441,15.13,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721274199759,15.13,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721274200074,15.13,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721274201057,15.13,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721274202159,1.56795943,159.49,159.43,0.76998614]
["bitfinex","SOLUSD",1721274202341,15.13,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721274203055,15.13,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721274203869,15.13,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721274204237,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1721274204438,15.13,159.5,159.48,0.76856661]
["bitfinex","SOLUSD",1721274204744,15.13,159.5,159.48,0.76860373]
["bitfinex","SOLUSD",1721274205560,15.13,159.5,159.48,7.03890373]
["bitfinex","SOLUSD",1721274206640,15.13,159.5,159.48,0.76860373]
["bitfinex","SOLUSD",1721274207731,1.56740806,159.52,159.48,0.76860373]
["bitfinex","SOLUSD",1721274207930,15.13,159.5,159.48,0.76860373]
["bitfinex","SOLUSD",1721274209357,15.13,159.49,159.46,15.677]
["bitfinex","SOLUSD",1721274209665,15.13,159.47,159.46,15.677]
["bitfinex","SOLUSD",1721274209864,15.13,159.47,159.43,6.272]
["bitfinex","SOLUSD",1721274210078,15.13,159.45,159.42,15.6812]
["bitfinex","SOLUSD",1721274210571,15.13,159.43,159.42,15.6812]
["bitfinex","SOLUSD",1721274210778,15.13,159.44,159.42,15.6812]
["bitfinex","SOLUSD",1721274210964,1.56797217,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1721274211160,15.13,159.45,159.43,7.04212129]
["bitfinex","SOLUSD",1721274211660,15.13,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721274211975,15.13,159.45,159.42,21.9538]
["bitfinex","SOLUSD",1721274212179,7.83867217,159.48,159.43,7.04212728]
["bitfinex","SOLUSD",1721274212350,1.56780165,159.53,159.45,15.6788]
["bitfinex","SOLUSD",1721274212672,15.13,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721274213452,15.13,159.51,159.49,0.76852564]
["bitfinex","SOLUSD",1721274213756,15.13,159.51,159.49,7.03842564]
["bitfinex","SOLUSD",1721274213964,15.13,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721274214250,21.952,159.54,159.51,7.03719036]
["bitfinex","SOLUSD",1721274214251,15.13,159.54,159.51,7.03719036]
["bitfinex","SOLUSD",1721274214453,15.13,159.53,159.5,0.76781965]
["bitfinex","SOLUSD",1721274214855,15.13,159.52,159.5,0.76781965]
["bitfinex","SOLUSD",1721274216373,7.83512371,159.54,159.5,0.76781965]
["bitfinex","SOLUSD",1721274218680,30.23,159.57,159.5,0.76781965]
["bitfinex","SOLUSD",1721274218681,6.2676,159.55,159.5,0.76781965]
["bitfinex","SOLUSD",1721274219678,1.56714887,159.54,159.5,0.76781965]
["bitfinex","SOLUSD",1721274219989,1.56714887,159.54,159.49,21.9439]
["bitfinex","SOLUSD",1721274221065,6.268,159.54,159.49,21.9439]
["bitfinex","SOLUSD",1721274221280,1.56727307,159.53,159.49,21.9439]
["bitfinex","SOLUSD",1721274221574,1.56727307,159.53,159.47,6.2705]
["bitfinex","SOLUSD",1721274221777,1.56727307,159.53,159.46,6.2711]
["bitfinex","SOLUSD",1721274221985,6.2696,159.5,159.45,15.6781]
["bitfinex","SOLUSD",1721274222169,1.5676857,159.49,159.45,15.6781]
["bitfinex","SOLUSD",1721274222762,1.56768741,159.48,159.45,15.6781]
["bitfinex","SOLUSD",1721274223683,1.56784098,159.47,159.42,15.6816]
["bitfinex","SOLUSD",1721274225185,1.56784098,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721274225491,6.2712,159.46,159.42,15.6816]
["bitfinex","SOLUSD",1721274225662,1.56813361,159.45,159.42,15.6816]
["bitfinex","SOLUSD",1721274226688,1.56811991,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721274226862,1.56811991,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721274229877,1.56811991,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721274230265,7.84001991,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721274230874,45.0,159.43,159.38,21.959]
["bitfinex","SOLUSD",1721274231090,1.56851591,159.42,159.38,21.959]
["bitfinex","SOLUSD",1721274231664,1.56851591,159.42,159.4,6.2731]
["bitfinex","SOLUSD",1721274232085,21.3503,159.44,159.4,6.2731]
["bitfinex","SOLUSD",1721274232086,1.5684159,159.43,159.4,6.2731]
["bitfinex","SOLUSD",1721274232290,1.56841564,159.42,159.4,6.2731]
["bitfinex","SOLUSD",1721274232664,1.56841564,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721274232977,1.56841564,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1721274233366,1.56841564,159.42,159.38,21.9589]
["bitfinex","SOLUSD",1721274233573,52.84121564,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1721274235276,52.84121564,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1721274235664,46.56841564,159.42,159.35,21.9636]
["bitfinex","SOLUSD",1721274235880,6.2739,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721274236071,75.23,159.41,159.33,6.2762]
["bitfinex","SOLUSD",1721274236072,7.84320322,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721274236375,51.2747,159.37,159.32,15.6916]
["bitfinex","SOLUSD",1721274236579,1.56905954,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1721274236878,1.56905752,159.35,159.32,15.6916]
["bitfinex","SOLUSD",1721274237877,1.56909978,159.36,159.32,15.6916]
["bitfinex","SOLUSD",1721274238075,1.56909868,159.35,159.32,21.9681]
["bitfinex","SOLUSD",1721274239899,51.1748,159.37,159.28,47.4869]
["bitfinex","SOLUSD",1721274240071,51.1748,159.37,159.34,21.9646]
["bitfinex","SOLUSD",1721274241797,51.1748,159.37,159.34,15.6888]
["bitfinex","SOLUSD",1721274242003,1.56902063,159.37,159.34,15.6888]
["bitfinex","SOLUSD",1721274242203,1.56902063,159.37,159.34,21.9643]
["bitfinex","SOLUSD",1721274242375,1.56902063,159.37,159.34,15.6888]
["bitfinex","SOLUSD",1721274243490,1.56893239,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1721274243689,21.56880405,159.41,159.35,6.2753]
["bitfinex","SOLUSD",1721274243888,45.0,159.4,159.35,6.2753]
["bitfinex","SOLUSD",1721274244091,1.56876128,159.39,159.34,21.9646]
["bitfinex","SOLUSD",1721274244396,7.84276128,159.39,159.34,21.9646]
["bitfinex","SOLUSD",1721274244581,1.56876128,159.39,159.35,6.2752]
["bitfinex","SOLUSD",1721274244976,1.56876128,159.39,159.34,15.6888]
["bitfinex","SOLUSD",1721274245298,6.2744,159.38,159.31,15.6926]
["bitfinex","SOLUSD",1721274245496,1.56890405,159.37,159.33,6.2758]
["bitfinex","SOLUSD",1721274246403,1.56891763,159.38,159.33,6.2758]
["bitfinex","SOLUSD",1721274247098,7.84321763,159.38,159.33,6.2758]
["bitfinex","SOLUSD",1721274247510,6.2747,159.37,159.31,21.9693]
["bitfinex","SOLUSD",1721274247816,1.5690633,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721274248103,1.56906305,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721274248881,1.5690107,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721274249098,1.56905363,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721274249306,1.56905248,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1721274250189,15.15,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1721274251486,16.7189175,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721274251815,15.15,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721274252189,16.71889387,159.39,159.35,0.77184478]
["bitfinex","SOLUSD",1721274252585,15.15,159.39,159.34,15.92171801]
["bitfinex","SOLUSD",1721274252787,15.15,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274253084,16.71871985,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274254103,15.15,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274254299,1.5686985,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274255087,1.56870701,159.4,159.36,0.77178035]
["bitfinex","SOLUSD",1721274256299,1.56856755,159.39,159.35,7.04684564]
["bitfinex","SOLUSD",1721274256612,7.84214151,159.4,159.35,7.04684564]
["bitfinex","SOLUSD",1721274256912,1.56860563,159.39,159.35,7.04684564]
["bitfinex","SOLUSD",1721274257298,1.56860563,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274258728,1.56860563,159.39,159.33,21.9657]
["bitfinex","SOLUSD",1721274258899,6.2747,159.37,159.33,15.6899]
["bitfinex","SOLUSD",1721274259413,1.56884988,159.38,159.33,21.966]
["bitfinex","SOLUSD",1721274259617,1.42425593,159.37,159.33,21.966]
["bitfinex","SOLUSD",1721274260598,1.56881549,159.38,159.33,21.966]
["bitfinex","SOLUSD",1721274260799,1.56881549,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1721274261796,1.56881549,159.38,159.36,6.2747]
["bitfinex","SOLUSD",1721274262008,7.84230381,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721274262296,1.56881278,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721274262715,1.56881278,159.39,159.35,15.6878]
["bitfinex","SOLUSD",1721274263020,1.56868265,159.41,159.35,15.6878]
["bitfinex","SOLUSD",1721274263336,46.56868265,159.41,159.35,15.6878]
["bitfinex","SOLUSD",1721274263920,1.56868265,159.41,159.36,0.7715681]
["bitfinex","SOLUSD",1721274264122,1.56847744,159.42,159.36,0.7715681]
["bitfinex","SOLUSD",1721274265216,1.56847744,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721274265404,7.84127744,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721274265605,1.56849347,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721274267330,1.56848742,159.44,159.38,0.77125331]
["bitfinex","SOLUSD",1721274267617,1.56809571,159.45,159.42,21.9539]
["bitfinex","SOLUSD",1721274267791,1.56809571,159.45,159.42,15.6816]
["bitfinex","SOLUSD",1721274268204,6.2723,159.44,159.38,21.9597]
["bitfinex","SOLUSD",1721274268404,6.2723,159.44,159.38,15.6855]
["bitfinex","SOLUSD",1721274268624,1.56809571,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1721274269217,7.83969571,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1721274269408,1.56809571,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721274270037,7.83979571,159.45,159.39,6.2735]
["bitfinex","SOLUSD",1721274270325,6.2719,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1721274270509,1.56821678,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1721274271617,1.56821423,159.44,159.39,6.2735]
["bitfinex","SOLUSD",1721274272417,1.56821423,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1721274272902,15.211,159.46,159.41,16.45299564]
["bitfinex","SOLUSD",1721274273202,16.77900266,159.46,159.42,0.7700899]
["bitfinex","SOLUSD",1721274273401,16.77900266,159.46,159.42,7.0424899]
["bitfinex","SOLUSD",1721274273601,1.56801859,159.48,159.45,6.2713]
["bitfinex","SOLUSD",1721274273823,1.5678392,159.49,159.45,0.76969758]
["bitfinex","SOLUSD",1721274274001,1.56777194,159.48,159.47,15.6769]
["bitfinex","SOLUSD",1721274274206,1.56773061,159.49,159.45,21.3912]
["bitfinex","SOLUSD",1721274274419,1.56772,159.48,159.44,30.7998]
["bitfinex","SOLUSD",1721274274624,1.56772,159.48,159.44,37.8410368]
["bitfinex","SOLUSD",1721274274831,1.56772,159.48,159.44,31.5693368]
["bitfinex","SOLUSD",1721274275029,1.56772,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721274275398,1.56772,159.48,159.45,21.3915]
["bitfinex","SOLUSD",1721274275728,23.1997,159.5,159.46,22.16061502]
["bitfinex","SOLUSD",1721274275930,39.88727384,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721274276135,1.56757384,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721274276797,22.2325,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1721274276798,7.83643419,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1721274277008,1.56763419,159.53,159.48,6.2701]
["bitfinex","SOLUSD",1721274277926,1.56763419,159.53,159.47,15.6765]
["bitfinex","SOLUSD",1721274278227,46.56763419,159.53,159.47,15.6765]
["bitfinex","SOLUSD",1721274278416,6.27,159.49,159.43,15.6802]
["bitfinex","SOLUSD",1721274278620,1.56771378,159.48,159.43,15.6802]
["bitfinex","SOLUSD",1721274278817,1.56771378,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721274279009,1.56775829,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721274279328,7.83735829,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721274280105,1.56774788,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721274280306,1.56774788,159.49,159.43,15.6802]
["bitfinex","SOLUSD",1721274280307,1.5677479,159.48,159.43,15.6802]
["bitfinex","SOLUSD",1721274280516,1.5677479,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1721274280724,1.5677479,159.48,159.45,6.2713]
["bitfinex","SOLUSD",1721274281118,1.56784384,159.52,159.45,6.2713]
["bitfinex","SOLUSD",1721274281621,7.83704385,159.51,159.43,15.6802]
["bitfinex","SOLUSD",1721274281921,45.0,159.5,159.43,15.6802]
["bitfinex","SOLUSD",1721274282123,1.56784379,159.49,159.43,15.6802]
["bitfinex","SOLUSD",1721274282321,1.56784392,159.48,159.43,15.6802]
["bitfinex","SOLUSD",1721274282518,1.56784392,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721274283329,1.56784394,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1721274283503,1.5678429,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721274284515,1.42527232,159.47,159.43,21.9522]
["bitfinex","SOLUSD",1721274285620,1.56797314,159.49,159.43,21.9522]
["bitfinex","SOLUSD",1721274285822,6.2704,159.48,159.43,21.9522]
["bitfinex","SOLUSD",1721274286037,1.5679725,159.47,159.43,21.9522]
["bitfinex","SOLUSD",1721274286741,22.8137725,159.47,159.43,15.6802]
["bitfinex","SOLUSD",1721274286919,29.0844725,159.47,159.43,15.6802]
["bitfinex","SOLUSD",1721274287319,45.0,159.46,159.43,15.6802]
["bitfinex","SOLUSD",1721274287513,1.56811536,159.45,159.43,15.6802]
["bitfinex","SOLUSD",1721274290015,1.56809965,159.46,159.43,15.6802]
["bitfinex","SOLUSD",1721274290214,1.56809948,159.45,159.43,15.6802]
["bitfinex","SOLUSD",1721274291117,1.56809928,159.46,159.43,15.6802]
["bitfinex","SOLUSD",1721274291320,1.56809916,159.45,159.43,15.6802]
["bitfinex","SOLUSD",1721274293624,1.56809916,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721274296245,15.13,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721274296465,1.56819893,159.43,159.42,6.2726]
["bitfinex","SOLUSD",1721274297324,61.69819893,159.43,159.36,15.687]
["bitfinex","SOLUSD",1721274297536,15.13,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721274297751,1.56855026,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721274298043,1.56855026,159.42,159.38,21.9587]
["bitfinex","SOLUSD",1721274299347,16.69855026,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721274299526,15.13,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721274300339,1.56848737,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721274300544,16.69807171,159.46,159.44,15.6798]
["bitfinex","SOLUSD",1721274300857,1.56807171,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721274301049,15.13,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721274301542,16.69796954,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721274301755,1.56796954,159.45,159.41,21.9555]
["bitfinex","SOLUSD",1721274301928,15.13,159.44,159.41,21.9555]
["bitfinex","SOLUSD",1721274302128,15.13,159.42,159.39,6.2735]
["bitfinex","SOLUSD",1721274302439,1.56827203,159.43,159.38,15.6856]
["bitfinex","SOLUSD",1721274302440,15.13,159.4,159.38,15.6856]
["bitfinex","SOLUSD",1721274302947,15.13,159.4,159.37,6.2744]
["bitfinex","SOLUSD",1721274304859,15.13,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721274305225,1.56850281,159.42,159.38,15.6855]
["bitfinex","SOLUSD",1721274305430,16.69829361,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721274305658,16.69829361,159.43,159.41,21.9559]
["bitfinex","SOLUSD",1721274305835,1.56829361,159.43,159.41,21.9559]
["bitfinex","SOLUSD",1721274306658,1.56829361,159.43,159.41,15.6828]
["bitfinex","SOLUSD",1721274307033,1.56829361,159.43,159.39,21.4035]
["bitfinex","SOLUSD",1721274307225,1.56829361,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1721274307424,15.13,159.41,159.38,21.9598]
["bitfinex","SOLUSD",1721274308456,15.13,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721274308761,16.69828651,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721274308928,15.13,159.4,159.36,6.2747]
["bitfinex","SOLUSD",1721274309128,1.56862044,159.39,159.36,6.2747]
["bitfinex","SOLUSD",1721274309333,1.56862203,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1721274309758,1.56862203,159.41,159.36,15.6867]
["bitfinex","SOLUSD",1721274309952,15.13,159.38,159.33,15.13]
["bitfinex","SOLUSD",1721274310158,16.69875093,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1721274310366,1.56874952,159.39,159.35,15.6887]
["bitfinex","SOLUSD",1721274310937,1.56874952,159.39,159.35,21.9641]
["bitfinex","SOLUSD",1721274315050,1.56874952,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721274316143,1.56874952,159.39,159.35,15.6887]
["bitfinex","SOLUSD",1721274316480,16.69862178,159.4,159.36,0.77157579]
["bitfinex","SOLUSD",1721274316776,16.69862178,159.4,159.37,6.2743]
["bitfinex","SOLUSD",1721274317067,1.56849965,159.42,159.38,15.6856]
["bitfinex","SOLUSD",1721274317449,1.56849965,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721274317974,16.69849965,159.42,159.38,21.9598]
["bitfinex","SOLUSD",1721274318152,15.13,159.4,159.38,15.6856]
["bitfinex","SOLUSD",1721274319870,1.5685099,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721274320171,16.69857976,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1721274320482,16.69857976,159.41,159.35,15.13]
["bitfinex","SOLUSD",1721274320483,16.69857976,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721274320851,15.13,159.39,159.36,15.6868]
["bitfinex","SOLUSD",1721274321155,16.69857976,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1721274321470,16.69857976,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1721274321778,1.56850972,159.4,159.37,6.2743]
["bitfinex","SOLUSD",1721274322269,16.69850331,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1721274323159,16.69850331,159.41,159.37,7.04558156]
["bitfinex","SOLUSD",1721274323359,15.13,159.41,159.37,7.04558156]
["bitfinex","SOLUSD",1721274323879,15.13,159.41,159.37,6.2743]
["bitfinex","SOLUSD",1721274324179,15.13,159.41,159.37,0.77128068]
["bitfinex","SOLUSD",1721274324362,15.13,159.41,159.36,30.8168]
["bitfinex","SOLUSD",1721274324363,31.1446,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1721274324558,15.13,159.44,159.4,0.7705005]
["bitfinex","SOLUSD",1721274324753,15.13,159.43,159.39,21.9582]
["bitfinex","SOLUSD",1721274324980,16.69829408,159.44,159.4,0.7707893]
["bitfinex","SOLUSD",1721274325284,16.69829408,159.44,159.39,30.8146]
["bitfinex","SOLUSD",1721274325469,16.69829408,159.44,159.4,0.77044035]
["bitfinex","SOLUSD",1721274325671,16.69829408,159.44,159.39,30.8146]
["bitfinex","SOLUSD",1721274326090,16.69829408,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721274329484,15.13,159.43,159.39,15.6846]
["bitfinex","SOLUSD",1721274329662,15.13,159.43,159.36,15.6876]
["bitfinex","SOLUSD",1721274329663,1.56839888,159.42,159.36,15.6876]
["bitfinex","SOLUSD",1721274329857,15.13,159.4,159.36,21.9625]
["bitfinex","SOLUSD",1721274330061,16.69855347,159.4,159.36,21.9625]
["bitfinex","SOLUSD",1721274330261,1.5685542,159.39,159.36,15.6876]
["bitfinex","SOLUSD",1721274331274,1.56868611,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1721274331581,1.56865539,159.41,159.36,16.4591681]
["bitfinex","SOLUSD",1721274332083,1.56865539,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1721274332772,15.13,159.41,159.37,0.77142021]
["bitfinex","SOLUSD",1721274332971,15.13,159.42,159.37,15.90142021]
["bitfinex","SOLUSD",1721274333666,15.13,159.42,159.37,15.13]
["bitfinex","SOLUSD",1721274333866,15.13,159.42,159.38,0.77099872]
["bitfinex","SOLUSD",1721274334087,15.13,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721274334569,1.56832228,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721274334769,16.69832228,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721274335475,6.2722,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1721274335476,16.69824668,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1721274336868,22.97014668,159.44,159.39,21.4038]
["bitfinex","SOLUSD",1721274337793,1.5681268,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721274337979,15.13,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721274338184,16.1928,159.46,159.38,15.6849]
["bitfinex","SOLUSD",1721274338185,15.13,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1721274338492,16.69843041,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1721274338676,15.13,159.42,159.38,16.45599568]
["bitfinex","SOLUSD",1721274339077,15.13,159.42,159.38,15.6849]
["bitfinex","SOLUSD",1721274339280,15.13,159.42,159.38,16.4558782]
["bitfinex","SOLUSD",1721274339607,15.13,159.42,159.38,22.7297782]
["bitfinex","SOLUSD",1721274339775,16.69836902,159.42,159.38,22.7297782]
["bitfinex","SOLUSD",1721274341109,16.69836902,159.42,159.38,21.9588]
["bitfinex","SOLUSD",1721274342499,16.69836902,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721274342673,15.13,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721274342874,16.69837005,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721274343969,15.13,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721274344171,15.13,159.44,159.4,0.77096996]
["bitfinex","SOLUSD",1721274344676,15.13,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721274345792,1.56795447,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721274345980,15.13,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721274346387,16.69795447,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721274346583,16.69795447,159.48,159.43,15.13]
["bitfinex","SOLUSD",1721274346874,15.13,159.44,159.41,15.6826]
["bitfinex","SOLUSD",1721274347089,15.13,159.42,159.37,15.686]
["bitfinex","SOLUSD",1721274347277,15.13,159.39,159.37,15.686]
["bitfinex","SOLUSD",1721274347691,15.13,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274347890,16.69864517,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274348571,15.13,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721274348774,1.56859821,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1721274348983,15.13,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1721274349302,6.2727,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721274349303,1.56849584,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721274349599,31.6136,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721274349975,33.1818383,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721274350995,15.13,159.43,159.39,15.6846]
["bitfinex","SOLUSD",1721274351200,15.13,159.42,159.39,15.6846]
["bitfinex","SOLUSD",1721274351779,16.4836,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721274351988,15.13,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721274352506,15.13,159.43,159.39,22.72920004]
["bitfinex","SOLUSD",1721274352803,16.69824051,159.43,159.39,22.72920004]
["bitfinex","SOLUSD",1721274353099,16.69824051,159.43,159.39,21.9584]
["bitfinex","SOLUSD",1721274353283,15.13,159.42,159.39,22.72906112]
["bitfinex","SOLUSD",1721274354378,15.13,159.42,159.39,21.9584]
["bitfinex","SOLUSD",1721274354574,15.13,159.42,159.37,21.4043]
["bitfinex","SOLUSD",1721274354769,1.56824063,159.41,159.35,15.688]
["bitfinex","SOLUSD",1721274354976,15.13,159.38,159.35,15.688]
["bitfinex","SOLUSD",1721274356599,1.5686763,159.39,159.35,15.688]
["bitfinex","SOLUSD",1721274356904,15.13,159.37,159.35,15.688]
["bitfinex","SOLUSD",1721274357280,15.13,159.36,159.35,15.688]
["bitfinex","SOLUSD",1721274357890,15.13,159.37,159.35,15.688]
["bitfinex","SOLUSD",1721274358277,15.13,159.36,159.35,15.688]
["bitfinex","SOLUSD",1721274358700,15.13,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721274358904,15.13,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721274360797,15.13,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721274361392,1.56900776,159.34,159.31,15.6916]
["bitfinex","SOLUSD",1721274361595,15.13,159.33,159.31,15.6916]
["bitfinex","SOLUSD",1721274362616,15.13,159.34,159.31,21.9685]
["bitfinex","SOLUSD",1721274362907,16.69916637,159.33,159.31,21.9685]
["bitfinex","SOLUSD",1721274363110,15.13,159.33,159.31,21.9685]
["bitfinex","SOLUSD",1721274364810,1.56916639,159.35,159.31,21.9685]
["bitfinex","SOLUSD",1721274365021,15.13,159.34,159.31,21.9685]
["bitfinex","SOLUSD",1721274365996,15.13,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721274366191,15.13,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721274366714,15.13,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721274366890,15.13,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721274369093,1.56900573,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721274369293,15.13,159.35,159.32,7.04883625]
["bitfinex","SOLUSD",1721274369492,15.13,159.35,159.33,0.7722375]
["bitfinex","SOLUSD",1721274369796,16.69889765,159.34,159.3,6.277]
["bitfinex","SOLUSD",1721274369990,15.13,159.33,159.3,6.277]
["bitfinex","SOLUSD",1721274370211,1.56889765,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1721274370791,1.56925411,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721274371004,15.13,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721274371188,1.56925411,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721274371390,1.56925411,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1721274371612,15.13,159.3,159.28,15.6955]
["bitfinex","SOLUSD",1721274372616,1.56925411,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1721274372617,7.84595411,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1721274372916,15.13,159.29,159.28,15.6955]
["bitfinex","SOLUSD",1721274373215,1.56947011,159.31,159.28,15.6955]
["bitfinex","SOLUSD",1721274373396,16.69947011,159.31,159.28,21.9737]
["bitfinex","SOLUSD",1721274373801,15.13,159.31,159.28,21.9737]
["bitfinex","SOLUSD",1721274374011,1.56943023,159.3,159.28,15.6955]
["bitfinex","SOLUSD",1721274374214,15.13,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721274374512,15.13,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721274374711,15.13,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721274375199,15.13,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721274376217,15.13,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721274376402,1.56965646,159.27,159.24,15.6986]
["bitfinex","SOLUSD",1721274376710,6.2778,159.29,159.24,21.9784]
["bitfinex","SOLUSD",1721274376711,15.13,159.26,159.24,21.9784]
["bitfinex","SOLUSD",1721274377922,6.2778,159.29,159.21,15.7024]
["bitfinex","SOLUSD",1721274377923,16.69978595,159.25,159.21,15.7024]
["bitfinex","SOLUSD",1721274378126,15.13,159.24,159.21,15.7024]
["bitfinex","SOLUSD",1721274378428,15.13,159.24,159.22,6.2802]
["bitfinex","SOLUSD",1721274378652,15.13,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721274378995,15.13,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721274379196,1.56981758,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721274379509,16.3564,159.32,159.25,0.77388658]
["bitfinex","SOLUSD",1721274379510,16.69968363,159.29,159.25,0.77388658]
["bitfinex","SOLUSD",1721274379698,15.13,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721274380017,1.56970045,159.27,159.24,21.9792]
["bitfinex","SOLUSD",1721274380230,1.56970045,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1721274380231,15.13,159.26,159.24,15.6995]
["bitfinex","SOLUSD",1721274380716,1.56981499,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721274380904,15.13,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721274381098,15.13,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721274381294,15.13,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274381599,15.13,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1721274381805,15.13,159.29,159.26,21.9753]
["bitfinex","SOLUSD",1721274382018,1.56958079,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721274382200,16.69957978,159.29,159.26,15.6967]
["bitfinex","SOLUSD",1721274382400,16.69965405,159.28,159.26,15.6967]
["bitfinex","SOLUSD",1721274382612,16.69970388,159.27,159.22,21.981]
["bitfinex","SOLUSD",1721274382800,15.13,159.25,159.22,21.981]
["bitfinex","SOLUSD",1721274383203,1.56998077,159.24,159.22,15.7008]
["bitfinex","SOLUSD",1721274384421,1.57009024,159.25,159.22,15.7008]
["bitfinex","SOLUSD",1721274385301,46.57009024,159.25,159.21,6.2808]
["bitfinex","SOLUSD",1721274385796,46.57009024,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721274385797,1.57009024,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721274385996,1.57009024,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721274386225,46.57009024,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1721274387224,46.57009024,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1721274388733,46.57009024,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1721274388734,1.57009024,159.25,159.22,6.2803]
["bitfinex","SOLUSD",1721274389092,1.57009024,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721274391727,1.57009024,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721274392397,1.57009024,159.25,159.21,21.9825]
["bitfinex","SOLUSD",1721274393328,1.57009024,159.25,159.21,15.7016]
["bitfinex","SOLUSD",1721274393528,7.84949024,159.25,159.21,15.7016]
["bitfinex","SOLUSD",1721274394127,6.2798,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1721274394316,1.57032991,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1721274394508,1.57032991,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1721274394713,1.57032991,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1721274396318,1.57032991,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721274396533,1.57027246,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721274396736,46.57027246,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721274399101,52.84967246,159.25,159.2,15.7034]
["bitfinex","SOLUSD",1721274399336,83.18967246,159.25,159.2,15.7034]
["bitfinex","SOLUSD",1721274399829,6.2799,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1721274400008,46.5704033,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1721274403334,52.8508033,159.23,159.16,15.707]
["bitfinex","SOLUSD",1721274403508,46.5704033,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721274406531,15.18,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721274407134,15.18,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721274407317,1.57033682,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721274407508,16.75033682,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721274407712,15.18,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721274408613,15.18,159.21,159.18,21.9867]
["bitfinex","SOLUSD",1721274408814,7.85053152,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1721274408815,15.18,159.19,159.18,15.7046]
["bitfinex","SOLUSD",1721274409017,1.57045865,159.22,159.18,15.7046]
["bitfinex","SOLUSD",1721274409231,15.18,159.2,159.18,15.7046]
["bitfinex","SOLUSD",1721274409630,15.18,159.2,159.18,21.9866]
["bitfinex","SOLUSD",1721274410113,15.18,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1721274410438,1.57045536,159.2,159.18,21.9866]
["bitfinex","SOLUSD",1721274411114,1.57045536,159.2,159.16,6.2826]
["bitfinex","SOLUSD",1721274411115,15.18,159.19,159.16,6.2826]
["bitfinex","SOLUSD",1721274411333,15.18,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274411535,15.18,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721274411724,1.57052658,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274412233,16.75052658,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274412442,15.18,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274412934,1.57052782,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721274413238,16.75052407,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721274414142,15.18,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721274414320,16.75052446,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721274414524,1.57052446,159.25,159.18,15.18]
["bitfinex","SOLUSD",1721274414835,15.18,159.23,159.18,15.18]
["bitfinex","SOLUSD",1721274415039,1.57052446,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1721274415422,16.75052446,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1721274415824,15.18,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721274417940,1.57052446,159.25,159.15,47.9245]
["bitfinex","SOLUSD",1721274418250,16.74979463,159.29,159.25,15.6983]
["bitfinex","SOLUSD",1721274418413,15.18,159.26,159.25,15.6983]
["bitfinex","SOLUSD",1721274418614,15.18,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721274418615,15.18,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721274418820,1.56992496,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721274419219,7.84826597,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1721274419418,7.84826597,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1721274419646,15.18,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721274419848,1.56992454,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721274420542,15.18,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721274420931,1.56995765,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721274421525,15.18,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721274421834,1.56992363,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721274422037,1.56992363,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721274422236,15.18,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274423026,15.18,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721274423226,1.56990357,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274424027,1.56990204,159.26,159.22,15.95459635]
["bitfinex","SOLUSD",1721274426434,16.74990059,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721274426639,16.74990059,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721274427157,1.56972938,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721274427851,16.74972938,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721274428221,1.56972938,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721274428733,16.74972938,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721274429550,15.18,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721274430249,16.74968549,159.28,159.24,15.6991]
["bitfinex","SOLUSD",1721274430442,15.18,159.25,159.24,15.6991]
["bitfinex","SOLUSD",1721274430756,15.18,159.25,159.2,15.7029]
["bitfinex","SOLUSD",1721274431132,1.57002321,159.24,159.2,15.7029]
["bitfinex","SOLUSD",1721274431336,15.18,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1721274433431,1.57002121,159.27,159.23,16.4754344]
["bitfinex","SOLUSD",1721274433753,15.18,159.28,159.23,30.8805]
["bitfinex","SOLUSD",1721274433946,1.56984107,159.27,159.23,30.8805]
["bitfinex","SOLUSD",1721274434157,1.56986887,159.26,159.23,21.9803]
["bitfinex","SOLUSD",1721274435563,16.74999,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274435745,15.18,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274436054,1.56983396,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721274436561,15.18,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274436859,15.18,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721274437170,16.74983346,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721274437345,1.56983346,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721274438145,1.5696771,159.31,159.28,15.6954]
["bitfinex","SOLUSD",1721274438437,1.5696771,159.33,159.28,30.8754]
["bitfinex","SOLUSD",1721274438636,1.56935156,159.33,159.29,15.18]
["bitfinex","SOLUSD",1721274438869,6.275,159.37,159.3,30.8727]
["bitfinex","SOLUSD",1721274439162,1.56917681,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721274439340,1.56912567,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721274439559,1.56912567,159.38,159.35,15.6886]
["bitfinex","SOLUSD",1721274439740,1.56912567,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721274439951,1.79122592,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1721274440134,1.56885412,159.42,159.37,6.2747]
["bitfinex","SOLUSD",1721274440348,15.18,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1721274440665,1.56850643,159.39,159.36,6.2748]
["bitfinex","SOLUSD",1721274440853,1.56850643,159.39,159.35,21.964]
["bitfinex","SOLUSD",1721274441037,1.56850643,159.39,159.35,30.8686]
["bitfinex","SOLUSD",1721274441355,1.56858233,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721274441658,1.56868086,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721274442364,15.18,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721274442365,1.56850541,159.42,159.39,15.18]
["bitfinex","SOLUSD",1721274442547,15.18,159.44,159.39,15.18]
["bitfinex","SOLUSD",1721274442753,15.18,159.45,159.4,15.18]
["bitfinex","SOLUSD",1721274442959,1.56825769,159.44,159.4,15.18]
["bitfinex","SOLUSD",1721274443160,1.56825769,159.44,159.41,15.18]
["bitfinex","SOLUSD",1721274443338,1.56825769,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721274443682,1.56825769,159.44,159.41,15.6822]
["bitfinex","SOLUSD",1721274443971,16.74825769,159.44,159.41,15.6822]
["bitfinex","SOLUSD",1721274444141,16.74825769,159.44,159.39,21.4539]
["bitfinex","SOLUSD",1721274444336,45.0,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721274444536,1.56843471,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721274445748,6.2734,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721274446067,1.5686805,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721274446263,51.2727,159.43,159.36,6.275]
["bitfinex","SOLUSD",1721274446264,1.5686713,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721274446468,45.0,159.43,159.35,6.2754]
["bitfinex","SOLUSD",1721274446469,17.97486735,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1721274446646,57.6689,159.4,159.33,21.9663]
["bitfinex","SOLUSD",1721274446944,1.56895516,159.39,159.33,15.6903]
["bitfinex","SOLUSD",1721274447571,7.84285516,159.39,159.33,15.6903]
["bitfinex","SOLUSD",1721274447741,51.2743,159.38,159.33,15.6903]
["bitfinex","SOLUSD",1721274447942,1.56905945,159.37,159.33,15.6903]
["bitfinex","SOLUSD",1721274448164,1.56905945,159.37,159.33,21.9665]
["bitfinex","SOLUSD",1721274448874,1.56905945,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721274449571,1.56905945,159.37,159.35,6.2752]
["bitfinex","SOLUSD",1721274449748,1.56905945,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721274449946,1.56905945,159.37,159.33,21.9665]
["bitfinex","SOLUSD",1721274451645,1.56905945,159.37,159.33,15.6903]
["bitfinex","SOLUSD",1721274452358,1.56905945,159.37,159.33,21.9665]
["bitfinex","SOLUSD",1721274453363,1.56905945,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1721274453764,1.56905945,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721274453997,1.56886657,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1721274454273,46.56886657,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1721274454479,1.56886657,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1721274454696,46.56886657,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1721274455157,46.56886657,159.39,159.33,15.6903]
["bitfinex","SOLUSD",1721274455358,7.96407901,159.4,159.36,15.6876]
["bitfinex","SOLUSD",1721274455575,1.56867797,159.39,159.36,15.6876]
["bitfinex","SOLUSD",1721274456256,1.56867797,159.39,159.36,21.9626]
["bitfinex","SOLUSD",1721274456459,1.56867801,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1721274456976,1.56867801,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721274457882,1.56855977,159.42,159.36,15.6876]
["bitfinex","SOLUSD",1721274458090,1.56855977,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1721274458091,52.84135977,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1721274458380,6.2732,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1721274458585,1.56861097,159.4,159.36,21.9626]
["bitfinex","SOLUSD",1721274460686,1.56861097,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1721274460862,1.56858771,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721274462772,1.56858771,159.41,159.36,21.9623]
["bitfinex","SOLUSD",1721274463281,1.56858771,159.41,159.37,6.2744]
["bitfinex","SOLUSD",1721274464378,1.56858771,159.41,159.36,15.6876]
["bitfinex","SOLUSD",1721274464685,1.56858771,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1721274468282,16.70858771,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1721274468493,15.14,159.41,159.37,0.77137732]
["bitfinex","SOLUSD",1721274468726,16.70837699,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721274468880,7.85142056,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721274469190,30.3354,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721274469370,1.56814264,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721274469571,16.76356126,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721274469969,1.56814513,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721274470163,1.56803717,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721274470567,1.56803717,159.45,159.41,0.77027129]
["bitfinex","SOLUSD",1721274470568,7.83953717,159.45,159.4,21.9561]
["bitfinex","SOLUSD",1721274470774,1.56803717,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721274471386,1.56816469,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721274471699,1.56807736,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721274472571,1.56807479,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721274472793,1.56807471,159.45,159.43,6.272]
["bitfinex","SOLUSD",1721274473000,1.56807471,159.47,159.43,6.272]
["bitfinex","SOLUSD",1721274473203,46.56807471,159.47,159.43,6.272]
["bitfinex","SOLUSD",1721274473393,46.56807471,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721274474883,7.83897471,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721274475197,7.83897471,159.47,159.42,7.0427287]
["bitfinex","SOLUSD",1721274475372,7.83897471,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721274475574,6.2711,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721274475790,1.56800157,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721274476384,1.56799914,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721274477900,7.83919914,159.46,159.41,7.0430816]
["bitfinex","SOLUSD",1721274478077,1.56799918,159.45,159.41,0.7700816]
["bitfinex","SOLUSD",1721274478276,1.56799896,159.47,159.41,0.770081]
["bitfinex","SOLUSD",1721274478996,7.83869896,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721274480494,51.2712,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721274480704,1.56811604,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721274481399,1.56808073,159.46,159.42,6.2724]
["bitfinex","SOLUSD",1721274481577,1.56808073,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721274482484,1.56799863,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721274483604,1.56799863,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721274488205,7.87720632,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1721274488414,1.56790632,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721274489609,1.56790632,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721274489910,7.83830632,159.48,159.43,21.9529]
["bitfinex","SOLUSD",1721274490409,12.1,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721274490703,1.56781817,159.46,159.43,15.6806]
["bitfinex","SOLUSD",1721274491410,12.1,159.44,159.4,21.9569]
["bitfinex","SOLUSD",1721274491583,7.8395091,159.45,159.4,15.6836]
["bitfinex","SOLUSD",1721274491584,1.56825401,159.45,159.4,15.6836]
["bitfinex","SOLUSD",1721274491780,1.56825401,159.45,159.4,27.7836]
["bitfinex","SOLUSD",1721274492004,1.56825401,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721274492204,6.5154,159.46,159.42,15.681]
["bitfinex","SOLUSD",1721274492389,6.5154,159.46,159.42,34.0536]
["bitfinex","SOLUSD",1721274492703,6.5154,159.46,159.43,6.2721]
["bitfinex","SOLUSD",1721274493389,13.66805081,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1721274494198,1.56805081,159.47,159.43,18.3721]
["bitfinex","SOLUSD",1721274494722,46.56793351,159.48,159.43,18.3721]
["bitfinex","SOLUSD",1721274495213,1.56793351,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721274496403,1.56793351,159.48,159.43,12.86992372]
["bitfinex","SOLUSD",1721274496404,15.2722,159.49,159.46,18.371]
["bitfinex","SOLUSD",1721274496911,15.2722,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721274497118,8.07575643,159.5,159.47,12.1]
["bitfinex","SOLUSD",1721274497284,8.07575643,159.5,159.46,12.86911335]
["bitfinex","SOLUSD",1721274497493,8.07575643,159.5,159.47,12.1]
["bitfinex","SOLUSD",1721274497713,1.56755989,159.52,159.48,6.2701]
["bitfinex","SOLUSD",1721274497918,1.56755989,159.52,159.48,18.3701]
["bitfinex","SOLUSD",1721274498097,1.56755989,159.52,159.49,6.2697]
["bitfinex","SOLUSD",1721274499212,1.56755989,159.52,159.48,34.0458]
["bitfinex","SOLUSD",1721274499420,1.56755989,159.52,159.48,27.7755]
["bitfinex","SOLUSD",1721274499916,1.56755989,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721274499917,1.56738421,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721274500123,19.93688421,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721274500716,1.56738421,159.51,159.44,15.679]
["bitfinex","SOLUSD",1721274500904,18.3701,159.49,159.44,34.0506]
["bitfinex","SOLUSD",1721274501090,1.56780498,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721274501294,12.1,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721274501495,1.56768905,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721274501797,1.56768905,159.49,159.47,12.1]
["bitfinex","SOLUSD",1721274502125,1.56768905,159.49,159.46,18.3711]
["bitfinex","SOLUSD",1721274502526,1.56769674,159.48,159.44,15.679]
["bitfinex","SOLUSD",1721274502817,12.1,159.47,159.42,18.3723]
["bitfinex","SOLUSD",1721274503115,1.56792395,159.46,159.43,12.1]
["bitfinex","SOLUSD",1721274503618,1.56792395,159.46,159.43,18.3722]
["bitfinex","SOLUSD",1721274503833,1.56792395,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721274504127,13.66792643,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721274504301,13.66792643,159.47,159.43,28.54980349]
["bitfinex","SOLUSD",1721274504302,1.56792643,159.47,159.43,28.54980349]
["bitfinex","SOLUSD",1721274504618,18.7523,159.48,159.45,12.1]
["bitfinex","SOLUSD",1721274504619,6.6523,159.48,159.45,12.1]
["bitfinex","SOLUSD",1721274504810,6.6523,159.48,159.44,12.1]
["bitfinex","SOLUSD",1721274505124,8.2200679,159.48,159.45,12.1]
["bitfinex","SOLUSD",1721274505498,8.2200679,159.48,159.45,18.3712]
["bitfinex","SOLUSD",1721274506026,6.6523,159.48,159.45,18.3712]
["bitfinex","SOLUSD",1721274506616,8.22008381,159.48,159.45,18.3712]
["bitfinex","SOLUSD",1721274506924,6.6523,159.48,159.45,18.3712]
["bitfinex","SOLUSD",1721274509402,6.6523,159.48,159.44,18.3719]
["bitfinex","SOLUSD",1721274509615,8.22005836,159.48,159.44,18.3719]
["bitfinex","SOLUSD",1721274509926,14.49055836,159.48,159.43,15.6799]
["bitfinex","SOLUSD",1721274510124,12.1,159.47,159.43,15.6799]
["bitfinex","SOLUSD",1721274510330,1.56792451,159.46,159.43,15.6799]
["bitfinex","SOLUSD",1721274511903,1.56792451,159.46,159.43,21.9521]
["bitfinex","SOLUSD",1721274512833,18.7523,159.48,159.43,27.7799]
["bitfinex","SOLUSD",1721274513008,1.56775628,159.47,159.45,6.2712]
["bitfinex","SOLUSD",1721274513208,6.6523,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721274513517,8.22009546,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721274513917,1.56775141,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721274514930,1.56775141,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721274515114,13.66763667,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721274515314,13.66763667,159.5,159.46,7.04026379]
["bitfinex","SOLUSD",1721274515628,13.66763667,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721274516020,12.1,159.5,159.46,7.04030931]
["bitfinex","SOLUSD",1721274517022,13.66761631,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1721274518934,13.66761631,159.51,159.45,21.9492]
["bitfinex","SOLUSD",1721274518935,12.1,159.49,159.45,21.9492]
["bitfinex","SOLUSD",1721274519119,6.2695,159.5,159.45,21.9492]
["bitfinex","SOLUSD",1721274519316,6.2695,159.5,159.46,0.76913113]
["bitfinex","SOLUSD",1721274519317,18.3695,159.5,159.46,0.76913113]
["bitfinex","SOLUSD",1721274519722,12.1,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721274519923,13.66761367,159.51,159.45,27.7781]
["bitfinex","SOLUSD",1721274520132,1.56761367,159.51,159.47,15.676]
["bitfinex","SOLUSD",1721274520340,7.73401892,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721274520533,7.73401892,159.52,159.49,18.3699]
["bitfinex","SOLUSD",1721274521045,7.73401892,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721274521241,7.73401892,159.52,159.48,12.86862177]
["bitfinex","SOLUSD",1721274521418,1.56739395,159.51,159.47,34.0463]
["bitfinex","SOLUSD",1721274521624,1.56739395,159.51,159.47,15.676]
["bitfinex","SOLUSD",1721274521935,1.56739395,159.51,159.44,12.1]
["bitfinex","SOLUSD",1721274521936,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721274522138,12.1,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1721274522841,1.56763957,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721274523042,12.1,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721274523228,13.66763957,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721274523752,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721274523944,12.1,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1721274524346,13.66783977,159.51,159.46,18.3709]
["bitfinex","SOLUSD",1721274525522,13.66783977,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1721274525847,13.66783977,159.51,159.46,28.54686159]
["bitfinex","SOLUSD",1721274527046,13.66783977,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721274527444,19.83395963,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1721274528787,19.83395963,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721274528937,13.6673681,159.51,159.46,27.7777]
["bitfinex","SOLUSD",1721274529141,19.83389337,159.52,159.48,15.675]
["bitfinex","SOLUSD",1721274529342,13.66739337,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721274529736,6.24506371,159.57,159.51,31.2666]
["bitfinex","SOLUSD",1721274529946,1.56734358,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721274530129,13.66734358,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721274530438,12.1,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1721274531036,1.56734358,159.59,159.54,16.43673293]
["bitfinex","SOLUSD",1721274531237,13.66734358,159.59,159.55,0.7670456]
["bitfinex","SOLUSD",1721274531449,13.66734358,159.59,159.54,28.53654739]
["bitfinex","SOLUSD",1721274531931,13.66734358,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1721274532328,1.56674419,159.62,159.52,31.3421]
["bitfinex","SOLUSD",1721274532552,1.56674419,159.62,159.57,12.1]
["bitfinex","SOLUSD",1721274532735,13.66674419,159.62,159.57,15.667]
["bitfinex","SOLUSD",1721274532946,12.1,159.6,159.57,21.9338]
["bitfinex","SOLUSD",1721274534936,12.1,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721274535238,12.1,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1721274535441,1.56649719,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721274535651,13.66649719,159.6,159.57,15.667]
["bitfinex","SOLUSD",1721274535960,12.1,159.59,159.57,15.667]
["bitfinex","SOLUSD",1721274536151,1.56671075,159.58,159.57,15.667]
["bitfinex","SOLUSD",1721274536352,12.1,159.59,159.57,15.667]
["bitfinex","SOLUSD",1721274536534,12.1,159.59,159.57,21.9334]
["bitfinex","SOLUSD",1721274536734,12.1,159.6,159.58,6.2662]
["bitfinex","SOLUSD",1721274537045,12.1,159.6,159.57,21.9338]
["bitfinex","SOLUSD",1721274537046,1.56661275,159.59,159.57,21.9338]
["bitfinex","SOLUSD",1721274537246,22.6988,159.63,159.57,15.667]
["bitfinex","SOLUSD",1721274537247,1.56670865,159.62,159.57,15.667]
["bitfinex","SOLUSD",1721274537557,1.56670865,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721274537868,12.1,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721274538036,1.56657994,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721274538856,13.66658531,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721274539238,1.56657026,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721274540544,1.56657026,159.6,159.57,21.9334]
["bitfinex","SOLUSD",1721274540858,13.66657026,159.6,159.57,21.9334]
["bitfinex","SOLUSD",1721274541046,12.1,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721274541359,1.56658328,159.62,159.52,43.4421]
["bitfinex","SOLUSD",1721274541558,16.4342,159.63,159.61,15.6631]
["bitfinex","SOLUSD",1721274541559,18.00061334,159.63,159.61,15.6631]
["bitfinex","SOLUSD",1721274541858,18.00061334,159.63,159.58,6.266]
["bitfinex","SOLUSD",1721274542039,12.1,159.61,159.58,6.266]
["bitfinex","SOLUSD",1721274542234,13.66649363,159.62,159.57,15.6665]
["bitfinex","SOLUSD",1721274542559,18.00058045,159.63,159.58,12.86619659]
["bitfinex","SOLUSD",1721274542747,30.10058045,159.63,159.58,12.86619659]
["bitfinex","SOLUSD",1721274543058,18.00058045,159.63,159.58,12.86619659]
["bitfinex","SOLUSD",1721274543455,18.00058045,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721274543783,0.8264516,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721274543960,1.56614023,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721274544366,13.66614023,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721274544657,13.66614023,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721274544855,13.66614023,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721274545835,1.56615204,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721274546743,13.66615204,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1721274546937,13.66615204,159.64,159.6,15.6635]
["bitfinex","SOLUSD",1721274546938,1.56615283,159.63,159.6,15.6635]
["bitfinex","SOLUSD",1721274547151,12.1,159.63,159.6,15.6635]
["bitfinex","SOLUSD",1721274547442,13.6663548,159.62,159.6,15.6635]
["bitfinex","SOLUSD",1721274547656,12.1,159.62,159.6,15.6635]
["bitfinex","SOLUSD",1721274547976,13.66635243,159.61,159.56,21.9344]
["bitfinex","SOLUSD",1721274548270,12.1,159.59,159.56,21.9344]
["bitfinex","SOLUSD",1721274548445,6.2653,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721274548446,12.1,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721274548650,13.66652677,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721274548862,13.66652677,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1721274549368,13.66652677,159.62,159.56,27.7674]
["bitfinex","SOLUSD",1721274549544,45.0,159.61,159.57,6.2665]
["bitfinex","SOLUSD",1721274549749,13.66665111,159.6,159.57,6.2665]
["bitfinex","SOLUSD",1721274550565,13.66665111,159.6,159.56,21.9345]
["bitfinex","SOLUSD",1721274551652,12.1,159.59,159.56,21.9345]
["bitfinex","SOLUSD",1721274551851,1.56674768,159.58,159.56,21.9345]
["bitfinex","SOLUSD",1721274552773,12.1,159.59,159.56,21.9345]
["bitfinex","SOLUSD",1721274553083,1.56681076,159.58,159.56,21.9345]
["bitfinex","SOLUSD",1721274553448,51.2653,159.61,159.49,22.3827]
["bitfinex","SOLUSD",1721274553449,1.56681069,159.57,159.49,22.3827]
["bitfinex","SOLUSD",1721274553650,12.1,159.53,159.5,21.9434]
["bitfinex","SOLUSD",1721274553867,1.56726408,159.52,159.5,21.9434]
["bitfinex","SOLUSD",1721274554182,1.56726408,159.52,159.44,16.332]
["bitfinex","SOLUSD",1721274554183,13.66730189,159.51,159.48,6.27]
["bitfinex","SOLUSD",1721274554365,12.1,159.51,159.49,6.2698]
["bitfinex","SOLUSD",1721274554565,1.56746862,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1721274554566,12.1,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1721274554757,13.66746862,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721274555178,12.09,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721274555343,1.56744752,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721274555548,12.09,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721274555849,1.56744738,159.54,159.48,15.6749]
["bitfinex","SOLUSD",1721274555850,12.09,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721274556272,1.56744738,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721274556454,46.56744738,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721274556652,46.56744738,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721274556859,46.56744738,159.54,159.48,15.6749]
["bitfinex","SOLUSD",1721274557057,6.4635,159.57,159.51,15.672]
["bitfinex","SOLUSD",1721274557255,46.56718571,159.56,159.51,15.672]
["bitfinex","SOLUSD",1721274557971,46.56718571,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1721274558148,1.56700282,159.57,159.52,0.76769029]
["bitfinex","SOLUSD",1721274558353,1.56700282,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1721274558753,7.83400282,159.57,159.51,21.9408]
["bitfinex","SOLUSD",1721274559567,45.0,159.56,159.51,21.9408]
["bitfinex","SOLUSD",1721274559750,1.56714287,159.55,159.51,21.9408]
["bitfinex","SOLUSD",1721274559950,1.56714287,159.54,159.51,21.9408]
["bitfinex","SOLUSD",1721274560350,1.56714287,159.54,159.51,15.672]
["bitfinex","SOLUSD",1721274560558,1.56714287,159.54,159.47,15.676]
["bitfinex","SOLUSD",1721274560766,46.56714287,159.54,159.47,15.676]
["bitfinex","SOLUSD",1721274561473,46.56714287,159.54,159.49,6.2695]
["bitfinex","SOLUSD",1721274562067,46.56714287,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721274562268,52.83534287,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721274562470,59.01604287,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721274563864,59.01604287,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1721274564377,59.01604287,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721274565278,15.7248,159.52,159.47,21.9465]
["bitfinex","SOLUSD",1721274565585,6.2696,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1721274565751,46.56769259,159.51,159.45,6.2712]
["bitfinex","SOLUSD",1721274565752,1.56779665,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1721274565956,1.56779665,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721274566267,1.56779665,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1721274566460,7.83739665,159.5,159.45,6.2712]
["bitfinex","SOLUSD",1721274566655,51.2701,159.49,159.43,21.952]
["bitfinex","SOLUSD",1721274566859,46.56802336,159.48,159.43,21.952]
["bitfinex","SOLUSD",1721274567260,46.56802336,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1721274567455,46.56802336,159.48,159.43,15.68]
["bitfinex","SOLUSD",1721274567456,46.56802336,159.48,159.43,21.9523]
["bitfinex","SOLUSD",1721274568756,46.56802336,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1721274569080,46.56802336,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721274569454,1.56794575,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721274569683,1.56794575,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721274569857,1.56794575,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721274570178,1.56794575,159.47,159.43,21.9521]
["bitfinex","SOLUSD",1721274570755,1.56794575,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721274571884,45.0,159.48,159.44,6.2717]
["bitfinex","SOLUSD",1721274572472,45.0,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1721274572872,1.56794494,159.48,159.46,15.6776]
["bitfinex","SOLUSD",1721274573062,1.56794494,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721274573266,1.56794494,159.48,159.43,21.9527]
["bitfinex","SOLUSD",1721274574885,1.56794494,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721274575187,1.56794494,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721274575360,1.56794494,159.48,159.43,16.45042742]
["bitfinex","SOLUSD",1721274575556,1.56778626,159.5,159.43,16.45042742]
["bitfinex","SOLUSD",1721274575767,46.56778626,159.5,159.43,16.45042742]
["bitfinex","SOLUSD",1721274576285,12.1,159.48,159.43,28.55042742]
["bitfinex","SOLUSD",1721274576660,1.56766115,159.5,159.47,15.6769]
["bitfinex","SOLUSD",1721274576863,15.7248,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721274576864,13.66757133,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721274577594,13.66757133,159.51,159.47,21.9476]
["bitfinex","SOLUSD",1721274578261,12.1,159.49,159.45,6.2711]
["bitfinex","SOLUSD",1721274578462,13.66770989,159.48,159.45,6.2711]
["bitfinex","SOLUSD",1721274578890,12.1,159.48,159.45,6.2711]
["bitfinex","SOLUSD",1721274579189,12.1,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721274579486,1.56779227,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721274579662,13.66779227,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721274579864,12.1,159.5,159.46,21.9489]
["bitfinex","SOLUSD",1721274580168,12.1,159.48,159.41,15.1552]
["bitfinex","SOLUSD",1721274580370,13.6677871,159.47,159.43,6.272]
["bitfinex","SOLUSD",1721274580686,12.1,159.46,159.43,6.272]
["bitfinex","SOLUSD",1721274580871,6.2702,159.49,159.43,6.272]
["bitfinex","SOLUSD",1721274581070,12.1,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721274581386,12.1,159.45,159.42,15.6812]
["bitfinex","SOLUSD",1721274581788,12.1,159.44,159.42,15.6812]
["bitfinex","SOLUSD",1721274582091,12.1,159.45,159.42,15.6812]
["bitfinex","SOLUSD",1721274582387,12.1,159.45,159.42,21.9539]
["bitfinex","SOLUSD",1721274582763,12.1,159.44,159.42,21.9539]
["bitfinex","SOLUSD",1721274582984,12.1,159.45,159.42,21.9539]
["bitfinex","SOLUSD",1721274584374,1.56800328,159.46,159.42,21.9539]
["bitfinex","SOLUSD",1721274584581,1.56805522,159.45,159.42,21.9539]
["bitfinex","SOLUSD",1721274585079,1.56805522,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1721274585286,1.56805522,159.45,159.36,6.2749]
["bitfinex","SOLUSD",1721274585287,6.2731,159.41,159.36,6.2749]
["bitfinex","SOLUSD",1721274585484,1.56862272,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1721274585670,1.56862392,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721274585870,1.56863133,159.45,159.39,6.2739]
["bitfinex","SOLUSD",1721274586070,6.2719,159.44,159.37,15.6862]
["bitfinex","SOLUSD",1721274586400,46.5684996,159.43,159.37,15.6862]
["bitfinex","SOLUSD",1721274586572,46.5684996,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721274586573,1.56849686,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721274588292,1.56849686,159.42,159.37,15.6862]
["bitfinex","SOLUSD",1721274590071,7.84119686,159.42,159.37,21.9608]
["bitfinex","SOLUSD",1721274590299,45.0,159.41,159.37,21.9608]
["bitfinex","SOLUSD",1721274590475,1.56866724,159.4,159.37,21.9608]
["bitfinex","SOLUSD",1721274590678,1.56866724,159.4,159.35,6.2752]
["bitfinex","SOLUSD",1721274591382,1.56866724,159.4,159.33,21.9658]
["bitfinex","SOLUSD",1721274591383,15.5467,159.39,159.33,21.9658]
["bitfinex","SOLUSD",1721274591581,46.56893908,159.38,159.33,21.9658]
["bitfinex","SOLUSD",1721274592190,46.56893908,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721274594891,46.56893908,159.38,159.33,15.6899]
["bitfinex","SOLUSD",1721274595093,1.56893908,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721274595292,1.56893908,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721274596173,52.84333908,159.38,159.33,21.9661]
["bitfinex","SOLUSD",1721274596377,52.84333908,159.38,159.33,15.6899]
["bitfinex","SOLUSD",1721274598082,46.56893908,159.38,159.33,15.6899]
["bitfinex","SOLUSD",1721274599199,46.56893908,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721274599502,52.84323908,159.38,159.33,15.6899]
["bitfinex","SOLUSD",1721274600599,46.56893908,159.38,159.33,15.6899]
["bitfinex","SOLUSD",1721274601194,46.56893908,159.38,159.33,21.9661]
["bitfinex","SOLUSD",1721274601195,52.84333908,159.38,159.33,21.9661]
["bitfinex","SOLUSD",1721274601501,46.56893908,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721274602577,46.56893908,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1721274602802,46.56893908,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721274603178,46.56893908,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721274603680,6.0189,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721274603881,1.42424428,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721274604077,1.56864624,159.39,159.36,15.6877]
["bitfinex","SOLUSD",1721274604492,1.56864624,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1721274604704,1.56864624,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1721274604886,1.56864624,159.39,159.32,15.6908]
["bitfinex","SOLUSD",1721274605203,7.84254624,159.39,159.32,15.6908]
["bitfinex","SOLUSD",1721274605508,7.84254624,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1721274605509,51.2744,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721274605706,1.56895069,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721274607302,1.56895069,159.37,159.28,15.6947]
["bitfinex","SOLUSD",1721274607510,1.56895069,159.37,159.3,6.2771]
["bitfinex","SOLUSD",1721274607511,6.2752,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1721274607715,1.56915968,159.35,159.3,6.2771]
["bitfinex","SOLUSD",1721274608296,1.56915968,159.35,159.28,15.6947]
["bitfinex","SOLUSD",1721274608501,1.56915968,159.35,159.3,15.6926]
["bitfinex","SOLUSD",1721274608785,1.56915968,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721274608986,1.56915968,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721274610903,1.56915968,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721274612207,1.56915968,159.35,159.3,15.6926]
["bitfinex","SOLUSD",1721274612208,1.56914697,159.35,159.3,15.6926]
["bitfinex","SOLUSD",1721274612412,1.56904352,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721274612908,1.56904352,159.36,159.33,6.276]
["bitfinex","SOLUSD",1721274613106,1.56904352,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721274613313,1.56893993,159.38,159.33,15.6903]
["bitfinex","SOLUSD",1721274613507,1.56876878,159.4,159.34,0.77192857]
["bitfinex","SOLUSD",1721274613707,1.56878427,159.39,159.33,21.9663]
["bitfinex","SOLUSD",1721274614500,7.84268427,159.39,159.33,21.9663]
["bitfinex","SOLUSD",1721274614712,45.0,159.38,159.33,21.9663]
["bitfinex","SOLUSD",1721274614923,1.56886823,159.37,159.33,21.9663]
["bitfinex","SOLUSD",1721274615410,1.56886823,159.37,159.29,15.6942]
["bitfinex","SOLUSD",1721274615718,16.62,159.36,159.3,6.2774]
["bitfinex","SOLUSD",1721274615924,46.56925908,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721274617099,1.56925908,159.35,159.32,15.6916]
["bitfinex","SOLUSD",1721274619014,1.56909547,159.38,159.32,16.46431264]
["bitfinex","SOLUSD",1721274619212,1.56885756,159.39,159.33,0.77255873]
["bitfinex","SOLUSD",1721274619515,1.56885756,159.39,159.32,15.6916]
["bitfinex","SOLUSD",1721274619699,1.56885756,159.39,159.33,0.77199107]
["bitfinex","SOLUSD",1721274620112,7.84295756,159.39,159.34,6.2757]
["bitfinex","SOLUSD",1721274620295,45.0,159.38,159.32,15.6916]
["bitfinex","SOLUSD",1721274620491,1.56901189,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721274620703,1.56890874,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721274620905,46.56878263,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721274621419,46.56878263,159.39,159.34,15.6888]
["bitfinex","SOLUSD",1721274621420,46.56878263,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721274622297,46.56878263,159.39,159.34,21.9646]
["bitfinex","SOLUSD",1721274622511,52.84288263,159.39,159.34,15.6888]
["bitfinex","SOLUSD",1721274623125,46.56878263,159.39,159.33,0.77198798]
["bitfinex","SOLUSD",1721274623307,46.56878263,159.39,159.32,6.2764]
["bitfinex","SOLUSD",1721274623627,6.275,159.37,159.31,21.9695]
["bitfinex","SOLUSD",1721274623932,1.56906607,159.36,159.31,21.9695]
["bitfinex","SOLUSD",1721274624221,1.56909249,159.35,159.31,21.9695]
["bitfinex","SOLUSD",1721274624424,7.84459249,159.35,159.29,6.2774]
["bitfinex","SOLUSD",1721274624605,1.56919079,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721274625422,1.56919079,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721274625906,1.56919079,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721274626920,17.45539079,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721274627903,45.0,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1721274628096,1.56939202,159.32,159.28,21.9733]
["bitfinex","SOLUSD",1721274629713,1.56939202,159.32,159.29,6.2776]
["bitfinex","SOLUSD",1721274630296,1.56939202,159.32,159.28,15.6955]
["bitfinex","SOLUSD",1721274631703,1.56939202,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721274632799,15.8862,159.34,159.3,15.6927]
["bitfinex","SOLUSD",1721274632997,15.8862,159.34,159.33,15.6907]
["bitfinex","SOLUSD",1721274633213,17.45525834,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721274633414,17.45525834,159.34,159.3,15.6935]
["bitfinex","SOLUSD",1721274633623,17.45525834,159.34,159.3,21.9708]
["bitfinex","SOLUSD",1721274633860,23.73145834,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1721274634029,23.73145834,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1721274634230,17.45525834,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1721274634401,17.45525834,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721274636925,17.45525834,159.34,159.23,33.60035793]
["bitfinex","SOLUSD",1721274637133,17.45525834,159.34,159.3,21.9697]
["bitfinex","SOLUSD",1721274638140,15.8862,159.34,159.3,21.9697]
["bitfinex","SOLUSD",1721274639214,1.56923421,159.33,159.3,15.6927]
["bitfinex","SOLUSD",1721274639438,1.56937143,159.32,159.3,15.6927]
["bitfinex","SOLUSD",1721274639634,1.56937143,159.32,159.26,15.6973]
["bitfinex","SOLUSD",1721274640233,12.13,159.31,159.26,15.6973]
["bitfinex","SOLUSD",1721274640422,12.13,159.31,159.28,6.2778]
["bitfinex","SOLUSD",1721274641222,12.13,159.31,159.29,6.2775]
["bitfinex","SOLUSD",1721274643113,1.56941225,159.3,159.26,27.8273]
["bitfinex","SOLUSD",1721274643334,13.69941225,159.3,159.26,15.6973]
["bitfinex","SOLUSD",1721274643539,12.13,159.3,159.26,15.6973]
["bitfinex","SOLUSD",1721274644033,12.13,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721274647235,13.69951094,159.29,159.26,21.9759]
["bitfinex","SOLUSD",1721274647439,6.2767,159.32,159.26,21.9759]
["bitfinex","SOLUSD",1721274647440,12.13,159.28,159.26,21.9759]
["bitfinex","SOLUSD",1721274648431,12.13,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721274653429,1.56960264,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721274653430,12.13,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721274653818,12.13,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721274654147,1.56961594,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721274654839,15.8862,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721274655425,12.13,159.32,159.29,21.972]
["bitfinex","SOLUSD",1721274655620,12.13,159.32,159.29,15.6946]
["bitfinex","SOLUSD",1721274655621,12.13,159.31,159.29,15.6946]
["bitfinex","SOLUSD",1721274655826,12.13,159.3,159.27,6.2782]
["bitfinex","SOLUSD",1721274656039,12.13,159.3,159.26,15.6975]
["bitfinex","SOLUSD",1721274656238,13.69948735,159.29,159.26,21.9764]
["bitfinex","SOLUSD",1721274656426,12.13,159.28,159.26,21.9764]
["bitfinex","SOLUSD",1721274657041,13.69948735,159.29,159.26,21.9764]
["bitfinex","SOLUSD",1721274657226,12.13,159.29,159.26,21.9764]
["bitfinex","SOLUSD",1721274657433,12.13,159.28,159.26,21.9764]
["bitfinex","SOLUSD",1721274657834,13.69960519,159.3,159.26,21.9764]
["bitfinex","SOLUSD",1721274658022,13.69960519,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721274658356,12.13,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721274659324,12.13,159.3,159.27,0.77369544]
["bitfinex","SOLUSD",1721274659525,1.56957128,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721274659526,12.13,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721274659932,13.69937474,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721274660743,12.13,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721274661050,12.13,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721274662147,20.20262079,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721274662352,14.34822079,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721274662653,12.13,159.34,159.3,7.0501776]
["bitfinex","SOLUSD",1721274662858,26.47822079,159.35,159.3,19.1801776]
["bitfinex","SOLUSD",1721274663031,19.97472079,159.35,159.3,19.1801776]
["bitfinex","SOLUSD",1721274663634,12.13,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721274663880,13.69903209,159.37,159.32,18.4066]
["bitfinex","SOLUSD",1721274664067,13.69903209,159.37,159.33,7.04823692]
["bitfinex","SOLUSD",1721274664839,13.69903209,159.37,159.33,6.2761]
["bitfinex","SOLUSD",1721274665041,13.69903209,159.37,159.32,27.8216]
["bitfinex","SOLUSD",1721274665354,12.13,159.36,159.32,21.9682]
["bitfinex","SOLUSD",1721274667836,12.13,159.34,159.29,27.8246]
["bitfinex","SOLUSD",1721274668049,13.6988671,159.35,159.3,12.13]
["bitfinex","SOLUSD",1721274669059,13.6988671,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721274669240,13.6988671,159.35,159.3,12.13]
["bitfinex","SOLUSD",1721274669438,12.13,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721274669751,13.6991922,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721274669953,13.69915471,159.32,159.29,15.6946]
["bitfinex","SOLUSD",1721274670156,12.13,159.31,159.26,34.1062]
["bitfinex","SOLUSD",1721274670356,12.13,159.29,159.26,21.9762]
["bitfinex","SOLUSD",1721274671754,12.13,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721274671939,13.69953393,159.31,159.28,6.278]
["bitfinex","SOLUSD",1721274672134,13.69953393,159.31,159.26,27.8275]
["bitfinex","SOLUSD",1721274672964,13.69953393,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721274673263,12.13,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721274675761,12.13,159.28,159.26,15.6975]
["bitfinex","SOLUSD",1721274677359,12.13,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721274677670,12.13,159.26,159.23,21.9802]
["bitfinex","SOLUSD",1721274678442,11.63,159.26,159.23,21.9802]
["bitfinex","SOLUSD",1721274678647,1.56981345,159.28,159.26,15.6975]
["bitfinex","SOLUSD",1721274678942,12.13,159.27,159.26,15.6975]
["bitfinex","SOLUSD",1721274679154,12.13,159.28,159.26,15.6975]
["bitfinex","SOLUSD",1721274680144,12.13,159.27,159.26,15.6975]
["bitfinex","SOLUSD",1721274681966,12.13,159.28,159.26,21.9765]
["bitfinex","SOLUSD",1721274683370,12.13,159.28,159.26,15.6975]
["bitfinex","SOLUSD",1721274683569,12.13,159.27,159.26,15.6975]
["bitfinex","SOLUSD",1721274684571,12.13,159.27,159.23,21.9801]
["bitfinex","SOLUSD",1721274684774,12.13,159.25,159.23,21.9801]
["bitfinex","SOLUSD",1721274684957,13.69990309,159.26,159.23,21.9801]
["bitfinex","SOLUSD",1721274685275,12.13,159.26,159.23,21.9801]
["bitfinex","SOLUSD",1721274685462,12.13,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721274686754,12.13,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274687458,13.69986704,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721274687664,12.13,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721274687871,13.69987573,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721274688057,12.13,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721274691395,1.56987671,159.25,159.23,15.7003]
["bitfinex","SOLUSD",1721274691553,13.69987671,159.25,159.23,15.7003]
["bitfinex","SOLUSD",1721274691752,12.13,159.25,159.23,15.7003]
["bitfinex","SOLUSD",1721274693065,12.13,159.25,159.23,21.9803]
["bitfinex","SOLUSD",1721274693382,12.13,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721274693908,13.69995547,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721274694062,1.56993522,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721274694378,13.69993522,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721274694551,12.13,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721274694965,1.56993562,159.31,159.24,0.77459305]
["bitfinex","SOLUSD",1721274695167,12.13,159.28,159.26,6.2788]
["bitfinex","SOLUSD",1721274695564,12.13,159.29,159.26,6.2788]
["bitfinex","SOLUSD",1721274695874,13.69961656,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721274696560,12.13,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721274696775,12.13,159.28,159.26,6.2788]
["bitfinex","SOLUSD",1721274697472,12.13,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721274697894,12.13,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721274698067,12.13,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721274698268,12.13,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721274698689,12.13,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721274699681,12.13,159.27,159.26,6.279]
["bitfinex","SOLUSD",1721274699989,12.13,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721274701800,12.13,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721274702188,12.13,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721274702391,12.13,159.27,159.23,21.9801]
["bitfinex","SOLUSD",1721274702697,12.13,159.25,159.23,21.9801]
["bitfinex","SOLUSD",1721274703077,13.69993293,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721274703279,12.13,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721274704186,1.57009142,159.26,159.2,15.7034]
["bitfinex","SOLUSD",1721274704187,13.70018693,159.22,159.2,15.7034]
["bitfinex","SOLUSD",1721274704382,12.13,159.21,159.2,15.7034]
["bitfinex","SOLUSD",1721274705996,57.13,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1721274706192,13.70053816,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721274707284,12.13,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721274707488,13.70050557,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721274707690,12.13,159.19,159.17,6.2823]
["bitfinex","SOLUSD",1721274707998,13.70050557,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721274709603,13.70050557,159.2,159.18,6.2819]
["bitfinex","SOLUSD",1721274709784,45.0,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721274709785,12.13,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721274710396,12.13,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721274710898,12.13,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1721274711701,12.13,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1721274713495,1.57029088,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1721274714005,12.13,159.23,159.2,6.2814]
["bitfinex","SOLUSD",1721274714205,12.13,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721274714386,13.70028976,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721274715193,12.13,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721274715913,12.13,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1721274716083,13.70014232,159.23,159.18,27.8345]
["bitfinex","SOLUSD",1721274716292,12.13,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721274717206,13.70027294,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1721274717414,12.13,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1721274717805,12.13,159.2,159.18,15.7045]
["bitfinex","SOLUSD",1721274718387,1.57035348,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1721274718606,12.13,159.2,159.18,21.9866]
["bitfinex","SOLUSD",1721274718909,12.13,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1721274721893,12.13,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721274722111,12.13,159.22,159.2,6.2814]
["bitfinex","SOLUSD",1721274724398,12.13,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721274726118,12.13,159.22,159.18,16.48004084]
["bitfinex","SOLUSD",1721274726292,12.13,159.2,159.16,69.33103392]
["bitfinex","SOLUSD",1721274726493,13.70049486,159.2,159.16,69.33103392]
["bitfinex","SOLUSD",1721274726998,12.13,159.19,159.16,69.33103392]
["bitfinex","SOLUSD",1721274727394,12.13,159.18,159.16,69.33103392]
["bitfinex","SOLUSD",1721274728613,12.13,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1721274728811,12.13,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721274729311,1.5705581,159.21,159.19,6.2814]
["bitfinex","SOLUSD",1721274729515,1.57031458,159.23,159.18,0.7756385]
["bitfinex","SOLUSD",1721274729724,12.13,159.22,159.18,0.7756385]
["bitfinex","SOLUSD",1721274730100,1.57024174,159.25,159.22,6.2806]
["bitfinex","SOLUSD",1721274730299,12.13,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721274730504,12.13,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721274731690,1.57017501,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721274731896,13.69988219,159.26,159.22,21.9812]
["bitfinex","SOLUSD",1721274732195,12.13,159.25,159.22,21.9812]
["bitfinex","SOLUSD",1721274732616,12.13,159.24,159.22,21.9812]
["bitfinex","SOLUSD",1721274732918,12.13,159.24,159.18,15.3707]
["bitfinex","SOLUSD",1721274732919,13.70002875,159.23,159.2,6.281]
["bitfinex","SOLUSD",1721274733116,12.13,159.22,159.2,6.281]
["bitfinex","SOLUSD",1721274733827,13.70017892,159.21,159.18,21.9863]
["bitfinex","SOLUSD",1721274733997,1.57017892,159.21,159.18,21.9863]
["bitfinex","SOLUSD",1721274734198,12.13,159.2,159.18,21.9863]
["bitfinex","SOLUSD",1721274734704,12.13,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721274734910,13.70036386,159.22,159.19,6.2818]
["bitfinex","SOLUSD",1721274735901,12.13,159.22,159.19,6.2818]
["bitfinex","SOLUSD",1721274737004,13.70035421,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721274737205,12.13,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721274737912,12.13,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721274738517,11.13,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721274738900,13.70036322,159.2,159.18,21.9866]
["bitfinex","SOLUSD",1721274739101,13.70052277,159.19,159.16,63.04813392]
["bitfinex","SOLUSD",1721274739325,12.13,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274747721,13.70080022,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274748541,1.5708,159.19,159.16,63.04813392]
["bitfinex","SOLUSD",1721274748829,12.13,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274749032,12.13,159.18,159.16,69.33103392]
["bitfinex","SOLUSD",1721274749218,1.5708,159.19,159.16,69.33103392]
["bitfinex","SOLUSD",1721274749219,12.13,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274749529,12.13,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721274750327,12.13,159.2,159.18,7.05820724]
["bitfinex","SOLUSD",1721274750530,12.13,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721274750739,13.70033432,159.23,159.19,6.2818]
["bitfinex","SOLUSD",1721274750907,12.13,159.23,159.2,7.05673913]
["bitfinex","SOLUSD",1721274751110,12.13,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1721274751421,12.13,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1721274752205,12.13,159.22,159.19,7.05708679]
["bitfinex","SOLUSD",1721274752405,13.70025137,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1721274752830,12.13,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1721274754330,13.70025137,159.23,159.19,7.05701782]
["bitfinex","SOLUSD",1721274754638,12.13,159.23,159.19,7.05701782]
["bitfinex","SOLUSD",1721274755037,12.13,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1721274756034,12.13,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721274756236,12.13,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721274756435,12.13,159.22,159.18,15.7045]
["bitfinex","SOLUSD",1721274756622,12.13,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1721274757310,12.13,159.21,159.18,21.9863]
["bitfinex","SOLUSD",1721274758230,12.13,159.21,159.19,7.05707146]
["bitfinex","SOLUSD",1721274758444,12.13,159.22,159.19,7.05707146]
["bitfinex","SOLUSD",1721274759435,12.13,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721274759642,12.13,159.23,159.2,6.2813]
["bitfinex","SOLUSD",1721274761413,12.13,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721274761616,12.13,159.23,159.18,21.9866]
["bitfinex","SOLUSD",1721274761927,13.70022816,159.22,159.18,21.9866]
["bitfinex","SOLUSD",1721274762129,12.13,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1721274762420,13.70042739,159.2,159.18,15.7045]
["bitfinex","SOLUSD",1721274762826,12.13,159.2,159.18,15.7045]
["bitfinex","SOLUSD",1721274763030,1.57047433,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1721274763031,13.70047433,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1721274763224,12.13,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1721274763415,12.13,159.22,159.18,15.7045]
["bitfinex","SOLUSD",1721274764139,12.13,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721274766050,1.57031401,159.21,159.18,21.9866]
["bitfinex","SOLUSD",1721274766343,13.70047256,159.2,159.16,63.04813392]
["bitfinex","SOLUSD",1721274766558,12.13,159.19,159.16,63.04813392]
["bitfinex","SOLUSD",1721274766759,1.57062025,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274767322,13.70062025,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274767629,12.13,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274768032,12.13,159.18,159.16,69.33103392]
["bitfinex","SOLUSD",1721274768233,13.70063669,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274768551,12.13,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274770148,1.57076396,159.19,159.16,63.04813392]
["bitfinex","SOLUSD",1721274770149,12.13,159.18,159.17,6.2823]
["bitfinex","SOLUSD",1721274770353,13.70076396,159.19,159.17,6.2823]
["bitfinex","SOLUSD",1721274770526,12.13,159.19,159.17,6.2823]
["bitfinex","SOLUSD",1721274772023,12.13,159.19,159.16,69.33103392]
["bitfinex","SOLUSD",1721274774442,1.57062447,159.2,159.16,69.33103392]
["bitfinex","SOLUSD",1721274774443,12.13,159.18,159.16,69.33103392]
["bitfinex","SOLUSD",1721274778555,12.13,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274778556,1.57063298,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274778757,13.70063298,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274779059,12.13,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274779858,12.13,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274780059,12.13,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274780449,12.13,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274780664,12.13,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1721274780834,12.13,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721274781361,12.13,159.22,159.2,21.9846]
["bitfinex","SOLUSD",1721274782035,12.13,159.21,159.2,21.9846]
["bitfinex","SOLUSD",1721274782438,12.13,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721274784159,1.57025497,159.22,159.2,21.9846]
["bitfinex","SOLUSD",1721274784361,13.70025497,159.22,159.2,21.9846]
["bitfinex","SOLUSD",1721274784869,12.13,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721274785074,12.13,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721274785934,12.13,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721274786131,12.13,159.23,159.2,21.9847]
["bitfinex","SOLUSD",1721274786750,1.57014681,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721274786956,58.70014681,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721274788162,64.97954681,159.25,159.2,16.47864923]
["bitfinex","SOLUSD",1721274788336,1.57015225,159.24,159.2,16.47864923]
["bitfinex","SOLUSD",1721274789065,1.57015221,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1721274789264,12.13,159.22,159.2,15.7034]
["bitfinex","SOLUSD",1721274790562,1.57015221,159.23,159.2,21.9847]
["bitfinex","SOLUSD",1721274790563,13.70015221,159.23,159.2,21.9847]
["bitfinex","SOLUSD",1721274790743,12.13,159.23,159.2,21.9847]
["bitfinex","SOLUSD",1721274792175,57.13,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721274792344,12.13,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721274792658,1.57005051,159.24,159.2,21.9844]
["bitfinex","SOLUSD",1721274792863,13.70022636,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1721274793165,45.0,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721274793367,12.13,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721274793546,1.57018326,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721274793948,13.70018532,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721274794173,1.5701556,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721274794560,13.70018134,159.24,159.2,21.9846]
["bitfinex","SOLUSD",1721274794872,6.2791,159.26,159.21,7.05602819]
["bitfinex","SOLUSD",1721274795041,13.70007981,159.25,159.21,7.05602819]
["bitfinex","SOLUSD",1721274795857,13.70007981,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721274796266,12.13,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721274796654,12.13,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1721274796855,13.70009959,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1721274797056,13.70009959,159.24,159.2,22.75966538]
["bitfinex","SOLUSD",1721274798456,1.57009298,159.23,159.2,21.9846]
["bitfinex","SOLUSD",1721274798649,13.70019313,159.24,159.2,22.75994702]
["bitfinex","SOLUSD",1721274800657,1.57019313,159.24,159.2,22.75994702]
["bitfinex","SOLUSD",1721274800981,12.13,159.25,159.21,7.05612585]
["bitfinex","SOLUSD",1721274801282,1.5700617,159.25,159.21,7.05612585]
["bitfinex","SOLUSD",1721274801569,7.8494617,159.25,159.2,34.88973155]
["bitfinex","SOLUSD",1721274801752,19.9794617,159.25,159.2,21.9847]
["bitfinex","SOLUSD",1721274801947,6.2798,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1721274802163,1.57019181,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1721274803050,12.13,159.25,159.21,7.05625394]
["bitfinex","SOLUSD",1721274803251,13.70003767,159.25,159.21,7.05625394]
["bitfinex","SOLUSD",1721274805784,18.4098,159.24,159.2,15.7034]
["bitfinex","SOLUSD",1721274805952,1.57017982,159.23,159.2,15.7034]
["bitfinex","SOLUSD",1721274806159,12.13,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1721274806386,12.13,159.21,159.16,97.16713392]
["bitfinex","SOLUSD",1721274807961,12.13,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1721274808685,1.57037628,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721274808886,13.70037628,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721274809054,12.13,159.2,159.17,6.2823]
["bitfinex","SOLUSD",1721274810678,13.70045403,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721274810877,13.70048623,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1721274812360,12.13,159.24,159.21,6.281]
["bitfinex","SOLUSD",1721274812560,1.57018425,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721274812779,12.13,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721274813455,1.57034395,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721274814158,13.70033298,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721274815979,58.70030708,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721274816769,64.98070708,159.23,159.18,15.7046]
["bitfinex","SOLUSD",1721274816961,12.13,159.2,159.16,69.33103392]
["bitfinex","SOLUSD",1721274817165,13.70059443,159.19,159.16,69.33103392]
["bitfinex","SOLUSD",1721274817665,12.13,159.19,159.16,69.33103392]
["bitfinex","SOLUSD",1721274818184,12.13,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274818997,13.70057331,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721274819173,12.13,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721274819484,13.70054234,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721274819677,1.57054176,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721274819883,1.57054176,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721274820073,13.70054176,159.2,159.16,85.03743392]
["bitfinex","SOLUSD",1721274820694,13.70054176,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721274820898,1.57059094,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274821066,13.70059094,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721274821262,1.5706443,159.18,159.17,6.2825]
["bitfinex","SOLUSD",1721274822083,1.5706443,159.18,159.16,78.75453392]
["bitfinex","SOLUSD",1721274822388,46.5706443,159.18,159.16,78.75453392]
["bitfinex","SOLUSD",1721274822685,45.0,159.18,159.16,78.75453392]
["bitfinex","SOLUSD",1721274822986,12.13,159.19,159.16,85.03743392]
["bitfinex","SOLUSD",1721274823188,1.57071086,159.18,159.16,85.03743392]
["bitfinex","SOLUSD",1721274823399,13.70071086,159.18,159.16,85.03743392]
["bitfinex","SOLUSD",1721274823686,1.57071086,159.18,159.16,63.04813392]
["bitfinex","SOLUSD",1721274823877,6.5203,159.22,159.16,63.04813392]
["bitfinex","SOLUSD",1721274823878,12.13,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274824185,57.13,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274830885,58.7008701,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274832777,64.9833701,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274832974,63.4125,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274833181,69.5145,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274833805,89.5145,159.17,159.16,63.04813392]
["bitfinex","SOLUSD",1721274839186,89.5145,159.17,159.16,23.97813392]
["bitfinex","SOLUSD",1721274839383,91.08563872,159.17,159.16,23.97813392]
["bitfinex","SOLUSD",1721274840707,107.39243872,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274844812,19.98363872,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274844996,18.4125,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274846310,63.4125,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274854721,63.4125,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274862119,51.2825,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274862320,63.4125,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274865928,84.98354811,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274867127,101.32814811,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274867908,27.85354811,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274868113,39.98354811,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274870732,84.98354811,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274874432,92.62625556,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274874613,99.12661075,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274876323,47.62625556,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274877734,92.62625556,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274878239,99.12783408,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274879342,92.62625556,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274881345,104.75625556,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274882020,111.25838028,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274883937,99.12838028,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274889451,92.62625556,159.17,159.16,22.55615615]
["bitfinex","SOLUSD",1721274892455,92.62625556,159.17,159.16,18.03865615]
["bitfinex","SOLUSD",1721274892752,92.62625556,159.17,159.16,5.08375615]
["bitfinex","SOLUSD",1721274892753,99.11736689,159.17,159.16,5.08375615]
["bitfinex","SOLUSD",1721274892956,99.11736689,159.17,159.16,0.45215615]
["bitfinex","SOLUSD",1721274893133,99.11736689,159.17,159.16,5.615e-05]
["bitfinex","SOLUSD",1721274897358,111.24736689,159.17,159.16,5.615e-05]
["bitfinex","SOLUSD",1721274901236,54.11736689,159.17,159.16,5.615e-05]
["bitfinex","SOLUSD",1721274901443,47.62625556,159.17,159.16,5.615e-05]
["bitfinex","SOLUSD",1721274902651,6.2845,159.12,159.11,15.16515615]
["bitfinex","SOLUSD",1721274902833,63.4145,159.12,159.11,15.16515615]
["bitfinex","SOLUSD",1721274905869,12.13,159.12,159.11,15.16515615]
["bitfinex","SOLUSD",1721274910055,12.13,159.13,159.11,15.16515615]
["bitfinex","SOLUSD",1721274910258,18.4142,159.13,159.11,15.16515615]
["bitfinex","SOLUSD",1721274910771,18.4145,159.12,159.11,15.16515615]
["bitfinex","SOLUSD",1721274910968,63.4145,159.12,159.11,15.16515615]
["bitfinex","SOLUSD",1721274911581,6.2849,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274911867,52.85603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274912253,64.98603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274932377,52.85603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274932561,64.98603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274933295,84.98603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274933786,72.85603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274933995,84.98603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274941280,72.85603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274941489,84.98603872,159.11,159.1,0.8264516]
["bitfinex","SOLUSD",1721274947204,99.13894415,159.11,159.1,5.16e-05]
["bitfinex","SOLUSD",1721274948283,119.29530543,159.11,159.1,5.16e-05]
["bitfinex","SOLUSD",1721274948790,157.00530543,159.11,159.1,5.16e-05]
["bitfinex","SOLUSD",1721274949197,169.13530543,159.11,159.1,5.16e-05]
["bitfinex","SOLUSD",1721274949400,157.00530543,159.11,159.1,5.16e-05]
["bitfinex","SOLUSD",1721274952504,169.13530543,159.11,159.1,5.16e-05]
["bitfinex","SOLUSD",1721274952704,144.87530543,159.11,159.1,5.16e-05]
["bitfinex","SOLUSD",1721274952906,6.2882,159.03,159.0,16.5693]
["bitfinex","SOLUSD",1721274953114,12.13,159.01,159.0,16.5693]
["bitfinex","SOLUSD",1721274953401,57.13,159.01,158.97,28.1551]
["bitfinex","SOLUSD",1721274953593,6.2882,159.03,158.97,28.1551]
["bitfinex","SOLUSD",1721274953907,45.0,159.02,158.97,28.1551]
["bitfinex","SOLUSD",1721274954308,1.57113872,159.01,158.97,28.1551]
["bitfinex","SOLUSD",1721274956625,1.57113872,159.01,158.97,21.8648]
["bitfinex","SOLUSD",1721274957604,12.13,158.98,158.97,21.8648]
["bitfinex","SOLUSD",1721274958788,12.13,158.98,158.97,6.1388]
["bitfinex","SOLUSD",1721274958993,12.13,158.98,158.96,15.6548]
["bitfinex","SOLUSD",1721274959308,12.13,158.97,158.96,15.6548]
["bitfinex","SOLUSD",1721274962505,57.13,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274962704,12.13,158.96,158.94,2.08469167]
["bitfinex","SOLUSD",1721274963096,12.13,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721274964307,12.13,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721274965916,6.29,158.99,158.94,0.8264516]
["bitfinex","SOLUSD",1721274966107,12.13,158.96,158.94,2.08458659]
["bitfinex","SOLUSD",1721274966418,12.13,158.97,158.94,2.08458659]
["bitfinex","SOLUSD",1721274966830,12.13,158.96,158.94,2.08458659]
["bitfinex","SOLUSD",1721274967530,6.2901,158.98,158.94,2.08397761]
["bitfinex","SOLUSD",1721274967737,1.57113872,159.01,158.94,17.81297761]
["bitfinex","SOLUSD",1721274967905,12.13,158.98,158.94,24.10447761]
["bitfinex","SOLUSD",1721274969729,18.4204,158.98,158.95,1.25801988]
["bitfinex","SOLUSD",1721274969930,18.4204,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721274970104,12.13,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274971011,12.13,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721274973812,17.29223872,159.03,158.94,0.8264516]
["bitfinex","SOLUSD",1721274974019,12.13,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274974830,18.4201,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721274975013,12.13,158.98,158.95,1.25804382]
["bitfinex","SOLUSD",1721274975409,12.13,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721274975839,51.2905,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274976327,12.13,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721274978133,51.2905,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274978324,63.4205,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274978940,12.13,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721274982839,57.13,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274983739,12.13,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721274983948,12.13,158.99,158.95,1.25806918]
["bitfinex","SOLUSD",1721274984115,7.85993872,159.02,158.96,16.39999372]
["bitfinex","SOLUSD",1721274984324,21.93,159.07,159.0,6.2892]
["bitfinex","SOLUSD",1721274984325,12.13,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1721274984623,1.57113872,159.05,159.01,1.25762253]
["bitfinex","SOLUSD",1721274984624,12.13,159.04,159.01,1.25762253]
["bitfinex","SOLUSD",1721274986345,6.2878,159.04,158.99,15.7234]
["bitfinex","SOLUSD",1721274986532,12.13,159.02,159.0,1.25761401]
["bitfinex","SOLUSD",1721274989338,6.2878,159.04,159.0,1.25761401]
["bitfinex","SOLUSD",1721274989645,12.13,159.03,159.0,1.25761401]
["bitfinex","SOLUSD",1721274990159,6.2878,159.04,159.0,1.25761401]
["bitfinex","SOLUSD",1721274990333,12.13,159.03,159.0,1.25761401]
["bitfinex","SOLUSD",1721274990845,6.2878,159.04,159.0,1.25761401]
["bitfinex","SOLUSD",1721274991047,12.13,159.03,159.0,1.25761401]
["bitfinex","SOLUSD",1721274993532,1.57113872,159.09,159.02,15.7212]
["bitfinex","SOLUSD",1721274993728,12.13,159.07,159.02,27.8512]
["bitfinex","SOLUSD",1721274994039,12.13,159.07,159.03,6.2877]
["bitfinex","SOLUSD",1721274994459,7.85693872,159.09,159.03,6.2877]
["bitfinex","SOLUSD",1721274994630,12.13,159.08,159.04,1.25677076]
["bitfinex","SOLUSD",1721274994843,12.13,159.08,159.03,18.4177]
["bitfinex","SOLUSD",1721274995853,18.4162,159.08,159.03,18.4177]
["bitfinex","SOLUSD",1721274998162,18.4165,159.07,159.02,44.1632]
["bitfinex","SOLUSD",1721274998340,18.4165,159.07,159.02,32.0332]
["bitfinex","SOLUSD",1721274998941,6.2865,159.07,159.02,32.0332]
["bitfinex","SOLUSD",1721274999857,6.2865,159.07,159.02,44.1632]
["bitfinex","SOLUSD",1721275000037,18.4165,159.07,159.02,44.1632]
["bitfinex","SOLUSD",1721275002542,18.4165,159.07,159.02,50.4517]
["bitfinex","SOLUSD",1721275004174,12.13,159.04,159.0,6.2893]
["bitfinex","SOLUSD",1721275004548,51.2871,159.06,159.0,18.4193]
["bitfinex","SOLUSD",1721275004549,12.13,159.05,159.0,18.4193]
["bitfinex","SOLUSD",1721275004956,12.13,159.05,159.01,6.2887]
["bitfinex","SOLUSD",1721275005546,63.4171,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1721275006061,45.0,159.06,159.02,19.67568841]
["bitfinex","SOLUSD",1721275006243,18.4165,159.07,159.02,19.67568841]
["bitfinex","SOLUSD",1721275007949,12.13,159.06,159.02,1.25748841]
["bitfinex","SOLUSD",1721275008350,18.417,159.06,159.01,18.4188]
["bitfinex","SOLUSD",1721275008864,18.417,159.06,159.02,1.25745006]
["bitfinex","SOLUSD",1721275009650,12.13,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721275010161,6.287,159.06,159.01,18.4188]
["bitfinex","SOLUSD",1721275011257,18.417,159.06,159.02,1.25746325]
["bitfinex","SOLUSD",1721275012066,18.417,159.06,159.01,18.4188]
["bitfinex","SOLUSD",1721275012255,6.287,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721275012763,6.287,159.06,159.01,18.4188]
["bitfinex","SOLUSD",1721275014772,12.13,159.03,158.98,15.6692]
["bitfinex","SOLUSD",1721275014959,12.13,159.02,158.98,21.9592]
["bitfinex","SOLUSD",1721275015155,12.13,159.0,158.95,1.25772621]
["bitfinex","SOLUSD",1721275015356,57.13,158.99,158.96,1.25799509]
["bitfinex","SOLUSD",1721275015869,57.13,158.99,158.94,28.9097516]
["bitfinex","SOLUSD",1721275016076,57.13,158.99,158.95,6.291]
["bitfinex","SOLUSD",1721275016477,12.13,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721275016689,12.13,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721275018164,12.13,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721275018564,1.57113872,159.0,158.95,15.7272]
["bitfinex","SOLUSD",1721275018863,12.13,158.99,158.95,15.7272]
["bitfinex","SOLUSD",1721275019257,52.86043872,159.0,158.95,15.7272]
["bitfinex","SOLUSD",1721275019258,12.13,158.98,158.95,15.7272]
["bitfinex","SOLUSD",1721275019655,12.13,158.99,158.96,1.25800842]
["bitfinex","SOLUSD",1721275020065,12.13,158.99,158.95,22.0183]
["bitfinex","SOLUSD",1721275020880,12.13,158.98,158.95,15.7272]
["bitfinex","SOLUSD",1721275021270,13.70113872,158.98,158.95,15.7272]
["bitfinex","SOLUSD",1721275021659,12.13,158.97,158.95,15.7272]
["bitfinex","SOLUSD",1721275022878,12.13,158.97,158.94,7.1180516]
["bitfinex","SOLUSD",1721275023178,13.70113872,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275023488,12.13,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275031489,7.86163872,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275031703,12.13,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275034092,12.13,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275034679,12.13,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275041720,6.291,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275042013,7.86143872,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721275042217,45.0,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275042517,12.13,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275045997,18.4211,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275046617,18.4212,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275050218,6.2869,159.07,159.0,6.289]
["bitfinex","SOLUSD",1721275050422,1.57113872,159.09,159.02,6.2883]
["bitfinex","SOLUSD",1721275050605,22.2646,159.1,159.03,7.54492154]
["bitfinex","SOLUSD",1721275050606,12.13,159.07,159.03,7.54492154]
["bitfinex","SOLUSD",1721275050790,23.83573872,159.1,159.03,16.97742154]
["bitfinex","SOLUSD",1721275050990,22.3676,159.1,159.03,16.97742154]
["bitfinex","SOLUSD",1721275051220,12.13,159.08,159.03,27.8502]
["bitfinex","SOLUSD",1721275051515,12.13,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1721275051721,6.1824,159.14,159.06,15.7171]
["bitfinex","SOLUSD",1721275051904,12.13,159.1,159.07,1.25699122]
["bitfinex","SOLUSD",1721275052107,12.13,159.1,159.08,1.25707181]
["bitfinex","SOLUSD",1721275053098,12.13,159.1,159.07,1.25704288]
["bitfinex","SOLUSD",1721275053297,12.13,159.1,159.08,1.25704284]
["bitfinex","SOLUSD",1721275053502,6.2846,159.12,159.08,1.25704284]
["bitfinex","SOLUSD",1721275053707,12.13,159.1,159.08,1.25704284]
["bitfinex","SOLUSD",1721275054005,12.13,159.11,159.08,1.25704284]
["bitfinex","SOLUSD",1721275054319,12.13,159.11,159.06,34.1339]
["bitfinex","SOLUSD",1721275054320,12.13,159.1,159.07,1.25702274]
["bitfinex","SOLUSD",1721275054629,12.13,159.1,159.08,1.25703922]
["bitfinex","SOLUSD",1721275054793,12.13,159.11,159.08,1.25703922]
["bitfinex","SOLUSD",1721275054998,12.4665,159.14,159.08,13.38703922]
["bitfinex","SOLUSD",1721275055223,12.13,159.13,159.08,13.38703922]
["bitfinex","SOLUSD",1721275055601,6.2843,159.13,159.08,1.25703922]
["bitfinex","SOLUSD",1721275055801,6.2843,159.13,159.09,12.13]
["bitfinex","SOLUSD",1721275056003,6.2838,159.14,159.1,1.25680453]
["bitfinex","SOLUSD",1721275056213,6.2838,159.14,159.11,1.25676393]
["bitfinex","SOLUSD",1721275056794,6.2842,159.13,159.11,1.25676393]
["bitfinex","SOLUSD",1721275057220,6.2842,159.13,159.1,1.2567769]
["bitfinex","SOLUSD",1721275057427,6.2842,159.13,159.11,1.25678121]
["bitfinex","SOLUSD",1721275058516,6.2842,159.13,159.1,1.25678257]
["bitfinex","SOLUSD",1721275058821,6.2842,159.13,159.11,1.25662241]
["bitfinex","SOLUSD",1721275059825,15.7056,159.18,159.09,12.13]
["bitfinex","SOLUSD",1721275060022,6.2834,159.15,159.11,12.13]
["bitfinex","SOLUSD",1721275060212,18.4133,159.16,159.12,1.25662087]
["bitfinex","SOLUSD",1721275060411,6.2834,159.15,159.12,1.25662087]
["bitfinex","SOLUSD",1721275060614,6.283,159.16,159.13,12.13]
["bitfinex","SOLUSD",1721275060922,6.2833,159.15,159.14,1.25651617]
["bitfinex","SOLUSD",1721275062024,6.2838,159.14,159.12,12.13]
["bitfinex","SOLUSD",1721275062230,6.2838,159.14,159.13,1.25658534]
["bitfinex","SOLUSD",1721275062722,1.57075832,159.19,159.13,13.38658534]
["bitfinex","SOLUSD",1721275062723,6.2834,159.15,159.13,13.38658534]
["bitfinex","SOLUSD",1721275062927,6.2829,159.17,159.13,13.38658534]
["bitfinex","SOLUSD",1721275063228,6.2821,159.19,159.15,12.13]
["bitfinex","SOLUSD",1721275063401,6.4702,159.21,159.16,1.25632056]
["bitfinex","SOLUSD",1721275063606,1.57036306,159.23,159.16,13.38632056]
["bitfinex","SOLUSD",1721275064425,6.2825,159.17,159.11,6.2849]
["bitfinex","SOLUSD",1721275064635,6.2825,159.17,159.15,12.13]
["bitfinex","SOLUSD",1721275066419,6.2825,159.17,159.16,1.25636984]
["bitfinex","SOLUSD",1721275066628,6.2831,159.16,159.13,1.25637436]
["bitfinex","SOLUSD",1721275067136,6.2837,159.14,159.11,12.13]
["bitfinex","SOLUSD",1721275067428,6.2834,159.15,159.12,1.25658974]
["bitfinex","SOLUSD",1721275069132,6.2834,159.15,159.11,12.13]
["bitfinex","SOLUSD",1721275070040,6.2828,159.17,159.13,12.13]
["bitfinex","SOLUSD",1721275070224,6.2828,159.17,159.14,1.25649986]
["bitfinex","SOLUSD",1721275070422,6.2828,159.17,159.15,1.25649911]
["bitfinex","SOLUSD",1721275071313,6.2821,159.19,159.15,1.25649911]
["bitfinex","SOLUSD",1721275072539,6.2821,159.18,159.15,1.25649911]
["bitfinex","SOLUSD",1721275073433,6.2817,159.2,159.15,13.38649911]
["bitfinex","SOLUSD",1721275073626,6.2808,159.22,159.15,1.25649911]
["bitfinex","SOLUSD",1721275073937,6.2808,159.22,159.17,12.13]
["bitfinex","SOLUSD",1721275075036,6.2808,159.22,159.18,0.94260966]
["bitfinex","SOLUSD",1721275075413,6.2808,159.22,159.18,13.07260966]
["bitfinex","SOLUSD",1721275075734,6.2808,159.22,159.19,12.13]
["bitfinex","SOLUSD",1721275075937,6.2811,159.21,159.18,12.13]
["bitfinex","SOLUSD",1721275076115,6.2811,159.21,159.17,12.13]
["bitfinex","SOLUSD",1721275076615,6.2811,159.21,159.18,1.25610613]
["bitfinex","SOLUSD",1721275077137,18.4106,159.22,159.18,1.25610613]
["bitfinex","SOLUSD",1721275077440,6.2806,159.22,159.18,13.38610613]
["bitfinex","SOLUSD",1721275077612,6.2806,159.22,159.19,1.25603121]
["bitfinex","SOLUSD",1721275078417,18.4102,159.23,159.19,1.25603121]
["bitfinex","SOLUSD",1721275078942,6.2802,159.23,159.19,13.38603121]
["bitfinex","SOLUSD",1721275079620,12.13,159.25,159.2,12.13]
["bitfinex","SOLUSD",1721275079815,31.2352,159.28,159.21,13.38588403]
["bitfinex","SOLUSD",1721275079816,12.13,159.26,159.21,13.38588403]
["bitfinex","SOLUSD",1721275080134,18.4093,159.26,159.21,13.38588403]
["bitfinex","SOLUSD",1721275080634,12.13,159.24,159.22,1.25577762]
["bitfinex","SOLUSD",1721275080838,6.2802,159.23,159.22,1.25577762]
["bitfinex","SOLUSD",1721275081139,12.13,159.25,159.22,1.25577762]
["bitfinex","SOLUSD",1721275081444,12.13,159.25,159.23,1.25581735]
["bitfinex","SOLUSD",1721275081734,6.2799,159.24,159.2,12.13]
["bitfinex","SOLUSD",1721275081933,6.2799,159.24,159.21,0.94196118]
["bitfinex","SOLUSD",1721275082836,16.0299,159.31,159.22,1.25584793]
["bitfinex","SOLUSD",1721275083040,16.0299,159.31,159.23,12.13]
["bitfinex","SOLUSD",1721275083351,17.59940542,159.31,159.24,1.25560433]
["bitfinex","SOLUSD",1721275083633,6.2781,159.29,159.24,1.25560433]
["bitfinex","SOLUSD",1721275083840,6.2783,159.28,159.24,1.25560433]
["bitfinex","SOLUSD",1721275084267,6.2795,159.25,159.21,12.13]
["bitfinex","SOLUSD",1721275084447,6.2795,159.25,159.2,18.4112]
["bitfinex","SOLUSD",1721275085044,6.2795,159.25,159.2,12.13]
["bitfinex","SOLUSD",1721275085739,6.2795,159.25,159.2,18.4114]
["bitfinex","SOLUSD",1721275086123,6.2795,159.25,159.21,0.9416141]
["bitfinex","SOLUSD",1721275086823,6.2789,159.27,159.21,7.2226141]
["bitfinex","SOLUSD",1721275087023,6.279,159.26,159.21,7.2226141]
["bitfinex","SOLUSD",1721275087943,1.56971462,159.29,159.19,6.2814]
["bitfinex","SOLUSD",1721275088136,46.56971462,159.29,159.19,18.4114]
["bitfinex","SOLUSD",1721275088844,6.2794,159.26,159.19,18.4114]
["bitfinex","SOLUSD",1721275089645,6.2798,159.24,159.19,12.13]
["bitfinex","SOLUSD",1721275089846,6.2798,159.24,159.18,34.1165]
["bitfinex","SOLUSD",1721275090148,12.13,159.22,159.18,21.9865]
["bitfinex","SOLUSD",1721275090543,12.13,159.22,159.19,7.53774892]
["bitfinex","SOLUSD",1721275090729,12.13,159.23,159.19,7.53774892]
["bitfinex","SOLUSD",1721275091043,18.4099,159.24,159.19,19.66774892]
["bitfinex","SOLUSD",1721275091229,12.13,159.23,159.19,7.53774892]
["bitfinex","SOLUSD",1721275091429,18.4099,159.24,159.19,19.66774892]
["bitfinex","SOLUSD",1721275091642,12.13,159.23,159.19,7.53774892]
["bitfinex","SOLUSD",1721275092646,6.2794,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1721275092946,12.13,159.24,159.21,1.25581671]
["bitfinex","SOLUSD",1721275094124,6.2799,159.24,159.18,15.7045]
["bitfinex","SOLUSD",1721275094432,12.13,159.23,159.18,34.1163]
["bitfinex","SOLUSD",1721275096430,12.13,159.23,159.19,7.53747801]
["bitfinex","SOLUSD",1721275098934,18.4098,159.24,159.19,7.53747801]
["bitfinex","SOLUSD",1721275100653,12.13,159.23,159.19,7.53747801]
["bitfinex","SOLUSD",1721275101750,12.13,159.23,159.19,6.2815]
["bitfinex","SOLUSD",1721275102643,12.13,159.23,159.18,34.1166]
["bitfinex","SOLUSD",1721275102847,16.306,159.25,159.18,15.7045]
["bitfinex","SOLUSD",1721275103040,12.13,159.21,159.18,15.7045]
["bitfinex","SOLUSD",1721275103942,12.13,159.22,159.18,15.7045]
["bitfinex","SOLUSD",1721275104269,12.13,159.22,159.18,21.9866]
["bitfinex","SOLUSD",1721275104868,12.13,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1721275105157,12.13,159.18,159.15,15.7083]
["bitfinex","SOLUSD",1721275105356,12.13,159.19,159.15,21.9916]
["bitfinex","SOLUSD",1721275105562,12.13,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721275105858,12.13,159.21,159.16,18.4129]
["bitfinex","SOLUSD",1721275106158,12.13,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721275106463,12.13,159.2,159.15,15.7083]
["bitfinex","SOLUSD",1721275106634,6.2822,159.18,159.12,21.9954]
["bitfinex","SOLUSD",1721275106962,12.13,159.17,159.12,27.8413]
["bitfinex","SOLUSD",1721275107143,12.13,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721275107335,12.13,159.18,159.14,6.2835]
["bitfinex","SOLUSD",1721275107537,12.13,159.18,159.15,7.53971173]
["bitfinex","SOLUSD",1721275107937,12.13,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721275108136,12.13,159.2,159.17,1.25625265]
["bitfinex","SOLUSD",1721275108442,12.13,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1721275108639,12.13,159.22,159.2,1.25607719]
["bitfinex","SOLUSD",1721275109259,12.13,159.23,159.2,1.25607719]
["bitfinex","SOLUSD",1721275109443,12.13,159.23,159.21,1.25604724]
["bitfinex","SOLUSD",1721275109753,12.13,159.23,159.19,1.25604739]
["bitfinex","SOLUSD",1721275109754,6.2804,159.23,159.19,1.25604739]
["bitfinex","SOLUSD",1721275109955,12.13,159.21,159.19,1.25604739]
["bitfinex","SOLUSD",1721275110346,12.13,159.22,159.19,1.25604739]
["bitfinex","SOLUSD",1721275111742,12.13,159.22,159.2,1.25609525]
["bitfinex","SOLUSD",1721275112835,12.13,159.22,159.19,1.25608886]
["bitfinex","SOLUSD",1721275114140,12.13,159.22,159.17,12.13]
["bitfinex","SOLUSD",1721275114141,1.57011117,159.22,159.15,15.7083]
["bitfinex","SOLUSD",1721275114356,12.13,159.18,159.15,15.7083]
["bitfinex","SOLUSD",1721275117164,6.2817,159.2,159.14,6.2835]
["bitfinex","SOLUSD",1721275117368,12.13,159.17,159.14,6.2835]
["bitfinex","SOLUSD",1721275117746,1.57053184,159.23,159.14,6.2835]
["bitfinex","SOLUSD",1721275117747,12.13,159.16,159.14,6.2835]
["bitfinex","SOLUSD",1721275118576,11.13,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1721275118756,12.13,159.17,159.15,6.2833]
["bitfinex","SOLUSD",1721275120179,12.13,159.17,159.13,6.2838]
["bitfinex","SOLUSD",1721275121069,12.13,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1721275121466,12.13,159.16,159.12,21.9956]
["bitfinex","SOLUSD",1721275121857,12.13,159.15,159.12,21.9956]
["bitfinex","SOLUSD",1721275122358,12.13,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1721275122957,12.13,159.17,159.15,1.256483]
["bitfinex","SOLUSD",1721275123972,12.13,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1721275124466,12.13,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721275124682,12.13,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1721275126255,12.13,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721275127483,12.13,159.17,159.14,7.53998536]
["bitfinex","SOLUSD",1721275127681,12.13,159.17,159.15,1.25648548]
["bitfinex","SOLUSD",1721275127993,12.13,159.17,159.14,6.2835]
["bitfinex","SOLUSD",1721275128200,12.13,159.16,159.14,6.2835]
["bitfinex","SOLUSD",1721275129168,12.13,159.16,159.15,1.2565255]
["bitfinex","SOLUSD",1721275129386,16.6038,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721275129387,12.13,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721275129562,12.13,159.19,159.17,1.25633117]
["bitfinex","SOLUSD",1721275129762,12.13,159.19,159.18,1.25633135]
["bitfinex","SOLUSD",1721275129988,12.13,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721275130169,12.13,159.19,159.17,1.25630446]
["bitfinex","SOLUSD",1721275130486,12.13,159.19,159.16,6.2829]
["bitfinex","SOLUSD",1721275130866,12.13,159.19,159.17,1.25630481]
["bitfinex","SOLUSD",1721275131589,23.64190653,159.23,159.18,1.25630496]
["bitfinex","SOLUSD",1721275131781,12.13,159.21,159.18,1.25630496]
["bitfinex","SOLUSD",1721275131985,12.13,159.22,159.18,1.25630496]
["bitfinex","SOLUSD",1721275132182,12.13,159.22,159.18,7.53840496]
["bitfinex","SOLUSD",1721275132564,31.9717,159.27,159.19,15.7044]
["bitfinex","SOLUSD",1721275132565,12.13,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1721275132769,12.13,159.24,159.2,1.25599848]
["bitfinex","SOLUSD",1721275133090,1.57009051,159.26,159.21,1.25595996]
["bitfinex","SOLUSD",1721275133259,12.13,159.23,159.21,1.25595996]
["bitfinex","SOLUSD",1721275133458,16.275,159.27,159.21,1.25595996]
["bitfinex","SOLUSD",1721275133459,12.13,159.24,159.21,1.25595996]
["bitfinex","SOLUSD",1721275133889,12.13,159.24,159.21,7.53665996]
["bitfinex","SOLUSD",1721275134188,12.13,159.25,159.21,7.53665996]
["bitfinex","SOLUSD",1721275134769,12.13,159.25,159.21,6.2807]
["bitfinex","SOLUSD",1721275135297,12.13,159.24,159.2,6.2813]
["bitfinex","SOLUSD",1721275135467,12.13,159.23,159.19,15.7044]
["bitfinex","SOLUSD",1721275135868,16.275,159.27,159.2,13.38600544]
["bitfinex","SOLUSD",1721275135869,6.2797,159.25,159.2,13.38600544]
["bitfinex","SOLUSD",1721275136084,18.4097,159.25,159.21,1.25581133]
["bitfinex","SOLUSD",1721275136480,12.13,159.25,159.21,1.25581133]
["bitfinex","SOLUSD",1721275137095,6.279,159.26,159.21,7.53671133]
["bitfinex","SOLUSD",1721275137261,12.13,159.26,159.21,7.53671133]
["bitfinex","SOLUSD",1721275137560,12.13,159.27,159.22,12.13]
["bitfinex","SOLUSD",1721275137763,12.13,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721275137962,12.13,159.28,159.25,1.25556172]
["bitfinex","SOLUSD",1721275138164,12.13,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721275138792,6.2779,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1721275138969,12.13,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721275140159,12.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721275140393,12.13,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721275141205,12.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721275141897,1.5695104,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1721275142099,12.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721275142281,12.13,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721275143010,12.13,159.26,159.23,6.28]
["bitfinex","SOLUSD",1721275143598,12.13,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721275143787,22.662,159.31,159.26,1.25571152]
["bitfinex","SOLUSD",1721275143997,12.13,159.28,159.27,1.25556973]
["bitfinex","SOLUSD",1721275144178,12.13,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721275144381,12.13,159.28,159.26,1.25561772]
["bitfinex","SOLUSD",1721275145492,12.13,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721275149006,12.13,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721275149207,12.13,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721275150687,12.13,159.29,159.26,1.255583]
["bitfinex","SOLUSD",1721275150892,12.13,159.29,159.27,1.255583]
["bitfinex","SOLUSD",1721275151094,12.13,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721275152714,12.13,159.26,159.22,15.7012]
["bitfinex","SOLUSD",1721275152915,12.13,159.25,159.22,15.7012]
["bitfinex","SOLUSD",1721275153302,12.13,159.25,159.22,21.9817]
["bitfinex","SOLUSD",1721275153493,12.13,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721275153696,12.13,159.25,159.22,15.7012]
["bitfinex","SOLUSD",1721275153995,12.13,159.25,159.22,21.9817]
["bitfinex","SOLUSD",1721275156098,12.13,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721275156806,12.13,159.25,159.22,15.7012]
["bitfinex","SOLUSD",1721275157204,12.13,159.25,159.22,21.9816]
["bitfinex","SOLUSD",1721275160413,7.8480981,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1721275160721,7.8480981,159.28,159.23,7.53602805]
["bitfinex","SOLUSD",1721275160895,7.8480981,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1721275162401,7.8480981,159.28,159.23,7.53605146]
["bitfinex","SOLUSD",1721275162723,7.8480981,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1721275163026,7.8480981,159.28,159.22,21.9817]
["bitfinex","SOLUSD",1721275165296,6.2786,159.27,159.22,21.9817]
["bitfinex","SOLUSD",1721275165618,12.13,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721275166018,12.13,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1721275166326,12.13,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721275166624,12.13,159.25,159.22,21.9817]
["bitfinex","SOLUSD",1721275167319,7.8479981,159.28,159.22,21.9817]
["bitfinex","SOLUSD",1721275167626,12.13,159.25,159.22,21.9817]
["bitfinex","SOLUSD",1721275171324,12.13,159.25,159.23,1.25587447]
["bitfinex","SOLUSD",1721275171536,12.13,159.25,159.22,21.9817]
["bitfinex","SOLUSD",1721275174358,12.13,159.25,159.23,1.25587429]
["bitfinex","SOLUSD",1721275175344,12.13,159.25,159.22,21.9817]
["bitfinex","SOLUSD",1721275176338,12.13,159.25,159.22,15.7012]
["bitfinex","SOLUSD",1721275177627,6.2786,159.27,159.22,15.7012]
["bitfinex","SOLUSD",1721275177935,12.13,159.24,159.22,15.7012]
["bitfinex","SOLUSD",1721275179302,1.56989231,159.26,159.19,21.9856]
["bitfinex","SOLUSD",1721275179531,12.13,159.22,159.19,21.9856]
["bitfinex","SOLUSD",1721275180210,12.13,159.21,159.19,15.7042]
["bitfinex","SOLUSD",1721275181010,6.2798,159.24,159.19,21.9859]
["bitfinex","SOLUSD",1721275181222,12.13,159.22,159.19,21.9859]
["bitfinex","SOLUSD",1721275182729,1.57010953,159.23,159.19,21.9859]
["bitfinex","SOLUSD",1721275182908,12.13,159.21,159.19,21.9859]
["bitfinex","SOLUSD",1721275184009,6.2798,159.24,159.2,1.2561585]
["bitfinex","SOLUSD",1721275184205,12.13,159.22,159.2,1.2561585]
["bitfinex","SOLUSD",1721275184433,12.13,159.21,159.19,15.7042]
["bitfinex","SOLUSD",1721275184732,12.13,159.22,159.19,15.7042]
["bitfinex","SOLUSD",1721275184944,12.13,159.22,159.2,1.25619797]
["bitfinex","SOLUSD",1721275185540,6.2798,159.24,159.2,1.25619797]
["bitfinex","SOLUSD",1721275185761,12.13,159.22,159.2,1.25619797]
["bitfinex","SOLUSD",1721275186226,12.13,159.21,159.2,1.25619797]
["bitfinex","SOLUSD",1721275186425,12.13,159.21,159.19,15.7042]
["bitfinex","SOLUSD",1721275187741,12.13,159.2,159.18,6.282]
["bitfinex","SOLUSD",1721275192353,12.13,159.19,159.18,6.282]
["bitfinex","SOLUSD",1721275192555,12.13,159.19,159.17,6.2825]
["bitfinex","SOLUSD",1721275193147,12.13,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721275194387,12.13,159.19,159.16,15.7073]
["bitfinex","SOLUSD",1721275194575,12.13,159.17,159.16,21.9902]
["bitfinex","SOLUSD",1721275195159,12.13,159.18,159.16,21.9902]
["bitfinex","SOLUSD",1721275196179,12.13,159.17,159.12,16.3983]
["bitfinex","SOLUSD",1721275196345,12.13,159.15,159.12,15.7106]
["bitfinex","SOLUSD",1721275196677,12.13,159.16,159.12,15.7106]
["bitfinex","SOLUSD",1721275197245,12.13,159.15,159.12,15.7106]
["bitfinex","SOLUSD",1721275197574,12.13,159.15,159.13,1.256578]
["bitfinex","SOLUSD",1721275197870,12.13,159.16,159.12,15.7106]
["bitfinex","SOLUSD",1721275198079,12.13,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721275198373,12.13,159.16,159.15,1.25654176]
["bitfinex","SOLUSD",1721275198550,12.13,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721275198951,12.13,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721275199178,12.13,159.17,159.15,1.25650274]
["bitfinex","SOLUSD",1721275199473,12.13,159.18,159.15,6.2832]
["bitfinex","SOLUSD",1721275199769,12.13,159.18,159.15,7.53970323]
["bitfinex","SOLUSD",1721275199975,6.281,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1721275200153,12.13,159.19,159.17,1.25617719]
["bitfinex","SOLUSD",1721275200358,6.281,159.22,159.17,7.53847719]
["bitfinex","SOLUSD",1721275200554,12.13,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721275200761,12.13,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721275200981,1.57024354,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1721275201170,27.4874,159.25,159.19,7.53789483]
["bitfinex","SOLUSD",1721275201378,7.84986665,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1721275201547,7.85050632,159.23,159.17,15.7055]
["bitfinex","SOLUSD",1721275201751,6.2784,159.28,159.23,6.2799]
["bitfinex","SOLUSD",1721275201984,6.2784,159.28,159.24,1.25571443]
["bitfinex","SOLUSD",1721275201985,12.13,159.26,159.24,1.25571443]
["bitfinex","SOLUSD",1721275202553,12.13,159.25,159.24,1.25571443]
["bitfinex","SOLUSD",1721275202784,23.34864977,159.31,159.24,1.25571443]
["bitfinex","SOLUSD",1721275202785,6.2774,159.3,159.24,1.25571443]
["bitfinex","SOLUSD",1721275202960,12.13,159.27,159.24,1.25571443]
["bitfinex","SOLUSD",1721275203160,12.13,159.25,159.24,1.25571443]
["bitfinex","SOLUSD",1721275203668,1.56958588,159.29,159.24,1.25571443]
["bitfinex","SOLUSD",1721275203872,1.56954528,159.3,159.24,1.25571443]
["bitfinex","SOLUSD",1721275204179,6.2782,159.28,159.24,1.25571443]
["bitfinex","SOLUSD",1721275204559,1.56954643,159.29,159.24,1.25571443]
["bitfinex","SOLUSD",1721275204560,6.2779,159.29,159.24,1.25571443]
["bitfinex","SOLUSD",1721275204764,6.2779,159.29,159.24,7.53531443]
["bitfinex","SOLUSD",1721275205465,16.459,159.31,159.25,1.25553355]
["bitfinex","SOLUSD",1721275205669,16.459,159.31,159.24,6.2796]
["bitfinex","SOLUSD",1721275206668,12.13,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721275206884,12.13,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721275207394,12.13,159.3,159.26,15.6975]
["bitfinex","SOLUSD",1721275207853,12.13,159.29,159.26,15.6975]
["bitfinex","SOLUSD",1721275208052,1.56946853,159.34,159.26,15.6975]
["bitfinex","SOLUSD",1721275208053,6.2765,159.33,159.27,7.53397775]
["bitfinex","SOLUSD",1721275208262,12.13,159.31,159.27,7.53397775]
["bitfinex","SOLUSD",1721275212161,12.13,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721275212473,12.13,159.31,159.28,1.25537208]
["bitfinex","SOLUSD",1721275213161,12.13,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721275214287,12.13,159.31,159.28,1.2553731]
["bitfinex","SOLUSD",1721275214789,6.2767,159.32,159.27,6.2785]
["bitfinex","SOLUSD",1721275214986,12.13,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721275215665,18.4067,159.32,159.27,19.66387266]
["bitfinex","SOLUSD",1721275215994,1.56917066,159.35,159.31,12.13]
["bitfinex","SOLUSD",1721275216177,6.2758,159.34,159.3,1.25517449]
["bitfinex","SOLUSD",1721275216482,18.4063,159.33,159.29,15.6943]
["bitfinex","SOLUSD",1721275216667,12.13,159.32,159.29,15.6943]
["bitfinex","SOLUSD",1721275218564,12.13,159.33,159.29,21.972]
["bitfinex","SOLUSD",1721275219186,12.13,159.32,159.29,21.972]
["bitfinex","SOLUSD",1721275220671,12.13,159.32,159.29,15.6943]
["bitfinex","SOLUSD",1721275222077,12.13,159.31,159.29,21.9721]
["bitfinex","SOLUSD",1721275222266,13.69917158,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1721275222472,13.69917158,159.3,159.17,22.13]
["bitfinex","SOLUSD",1721275222473,12.13,159.25,159.2,12.13]
["bitfinex","SOLUSD",1721275222704,12.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721275222995,6.2779,159.29,159.24,1.2557377]
["bitfinex","SOLUSD",1721275222996,12.13,159.27,159.24,1.2557377]
["bitfinex","SOLUSD",1721275223194,12.13,159.27,159.24,7.5353377]
["bitfinex","SOLUSD",1721275224494,12.13,159.28,159.24,7.5353377]
["bitfinex","SOLUSD",1721275224693,12.13,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721275226097,12.13,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721275226402,12.13,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721275226869,12.13,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1721275227303,6.2779,159.29,159.24,6.2796]
["bitfinex","SOLUSD",1721275227507,12.13,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1721275227681,12.13,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1721275229903,12.13,159.27,159.24,6.2796]
["bitfinex","SOLUSD",1721275231603,12.13,159.26,159.22,21.9808]
["bitfinex","SOLUSD",1721275233489,12.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721275234208,6.2784,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1721275234422,12.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721275239805,12.13,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721275240192,12.13,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721275240392,12.13,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721275240586,12.13,159.24,159.22,15.7005]
["bitfinex","SOLUSD",1721275241000,1.56974621,159.27,159.19,31.5866]
["bitfinex","SOLUSD",1721275241193,12.13,159.22,159.19,31.5866]
["bitfinex","SOLUSD",1721275241510,12.13,159.22,159.19,15.7045]
["bitfinex","SOLUSD",1721275241809,12.13,159.22,159.19,21.9859]
["bitfinex","SOLUSD",1721275242012,12.13,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721275242507,12.13,159.22,159.19,15.7045]
["bitfinex","SOLUSD",1721275243209,12.13,159.22,159.19,21.9859]
["bitfinex","SOLUSD",1721275243588,12.13,159.22,159.19,15.7045]
["bitfinex","SOLUSD",1721275243802,12.13,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721275244709,12.13,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721275245121,12.13,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721275245288,7.84871416,159.27,159.23,0.94114185]
["bitfinex","SOLUSD",1721275245601,18.01127433,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1721275245904,12.13,159.27,159.26,1.25566531]
["bitfinex","SOLUSD",1721275246108,12.13,159.27,159.25,6.2794]
["bitfinex","SOLUSD",1721275246706,12.13,159.27,159.23,7.53551006]
["bitfinex","SOLUSD",1721275246911,7.84753757,159.29,159.24,1.25570971]
["bitfinex","SOLUSD",1721275247090,6.2779,159.29,159.24,1.25570971]
["bitfinex","SOLUSD",1721275247713,6.2782,159.28,159.24,1.25570971]
["bitfinex","SOLUSD",1721275247909,6.2782,159.28,159.23,6.2798]
["bitfinex","SOLUSD",1721275248295,6.2779,159.29,159.24,1.25570806]
["bitfinex","SOLUSD",1721275248513,12.13,159.27,159.24,7.53540806]
["bitfinex","SOLUSD",1721275248814,12.13,159.28,159.24,7.53540806]
["bitfinex","SOLUSD",1721275249217,12.13,159.27,159.24,7.53540806]
["bitfinex","SOLUSD",1721275250613,12.13,159.28,159.24,7.53540806]
["bitfinex","SOLUSD",1721275250800,12.13,159.27,159.24,7.53540806]
["bitfinex","SOLUSD",1721275251202,12.13,159.31,159.24,16.95420806]
["bitfinex","SOLUSD",1721275251412,6.2766,159.32,159.27,6.2783]
["bitfinex","SOLUSD",1721275251590,17.34768276,159.34,159.28,13.38529198]
["bitfinex","SOLUSD",1721275251591,12.13,159.33,159.28,13.38529198]
["bitfinex","SOLUSD",1721275251798,12.13,159.34,159.29,18.4075]
["bitfinex","SOLUSD",1721275252120,12.13,159.34,159.3,1.2552137]
["bitfinex","SOLUSD",1721275252701,18.406,159.34,159.3,1.2552137]
["bitfinex","SOLUSD",1721275253501,1.56903904,159.37,159.28,15.6948]
["bitfinex","SOLUSD",1721275253502,12.13,159.36,159.28,15.6948]
["bitfinex","SOLUSD",1721275253799,1.5691995,159.35,159.29,1.2553596]
["bitfinex","SOLUSD",1721275254002,12.13,159.32,159.28,15.6948]
["bitfinex","SOLUSD",1721275254202,12.13,159.31,159.28,15.6948]
["bitfinex","SOLUSD",1721275256627,7.84637478,159.31,159.26,6.279]
["bitfinex","SOLUSD",1721275256960,12.13,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721275257114,12.13,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721275258426,7.84637478,159.31,159.26,6.279]
["bitfinex","SOLUSD",1721275258626,12.13,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721275259836,12.13,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721275260338,12.13,159.28,159.25,15.6984]
["bitfinex","SOLUSD",1721275261156,12.13,159.28,159.26,6.2786]
["bitfinex","SOLUSD",1721275262035,7.84700488,159.3,159.25,15.6984]
["bitfinex","SOLUSD",1721275262242,12.13,159.28,159.25,15.6984]
["bitfinex","SOLUSD",1721275263158,12.13,159.26,159.25,15.6984]
["bitfinex","SOLUSD",1721275263656,6.2771,159.31,159.26,6.2787]
["bitfinex","SOLUSD",1721275263827,12.13,159.28,159.26,7.5343488]
["bitfinex","SOLUSD",1721275264029,12.13,159.28,159.26,6.2787]
["bitfinex","SOLUSD",1721275264629,1.569561,159.3,159.26,6.2787]
["bitfinex","SOLUSD",1721275264849,6.2785,159.28,159.21,15.7015]
["bitfinex","SOLUSD",1721275265035,12.13,159.23,159.21,21.9824]
["bitfinex","SOLUSD",1721275265862,12.13,159.22,159.17,15.7058]
["bitfinex","SOLUSD",1721275266071,12.13,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1721275266358,6.2794,159.25,159.2,6.2812]
["bitfinex","SOLUSD",1721275266359,12.13,159.22,159.2,6.2812]
["bitfinex","SOLUSD",1721275266950,12.13,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721275268863,12.13,159.21,159.18,7.22403004]
["bitfinex","SOLUSD",1721275270047,12.13,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721275271351,12.13,159.21,159.19,1.25619193]
["bitfinex","SOLUSD",1721275271940,6.2803,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721275272444,12.13,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721275273264,12.13,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721275273950,12.13,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721275274449,12.13,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721275274767,12.13,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721275276764,12.13,159.2,159.17,15.7058]
["bitfinex","SOLUSD",1721275277060,12.13,159.18,159.14,15.7093]
["bitfinex","SOLUSD",1721275277252,1.57058182,159.17,159.1,22.2908]
["bitfinex","SOLUSD",1721275277459,12.13,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721275277765,12.13,159.16,159.13,1.25666495]
["bitfinex","SOLUSD",1721275277965,18.4126,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721275278265,12.13,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721275278458,12.13,159.12,159.1,15.7127]
["bitfinex","SOLUSD",1721275278766,12.13,159.11,159.1,21.998]
["bitfinex","SOLUSD",1721275279942,15.0651,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1721275280153,12.13,159.14,159.11,1.25677432]
["bitfinex","SOLUSD",1721275280354,12.13,159.14,159.1,15.7127]
["bitfinex","SOLUSD",1721275280949,12.13,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1721275281348,12.13,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1721275282150,12.13,159.14,159.12,6.2845]
["bitfinex","SOLUSD",1721275282350,7.85299683,159.19,159.13,15.7101]
["bitfinex","SOLUSD",1721275282559,12.13,159.16,159.13,15.7101]
["bitfinex","SOLUSD",1721275282758,12.13,159.16,159.13,23.2506262]
["bitfinex","SOLUSD",1721275284666,12.13,159.16,159.13,16.9667262]
["bitfinex","SOLUSD",1721275285364,12.13,159.15,159.13,1.2566262]
["bitfinex","SOLUSD",1721275285758,12.13,159.15,159.11,1.25660976]
["bitfinex","SOLUSD",1721275285958,12.13,159.14,159.11,1.25660976]
["bitfinex","SOLUSD",1721275286147,6.283,159.16,159.11,1.25660976]
["bitfinex","SOLUSD",1721275286352,12.13,159.12,159.07,30.7922]
["bitfinex","SOLUSD",1721275286653,12.13,159.11,159.07,37.0785]
["bitfinex","SOLUSD",1721275288672,12.13,159.11,159.07,22.0025]
["bitfinex","SOLUSD",1721275289668,12.13,159.11,159.08,6.2859]
["bitfinex","SOLUSD",1721275292472,12.13,159.12,159.08,6.2859]
["bitfinex","SOLUSD",1721275292642,12.13,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1721275292848,12.5967,159.16,159.1,1.25691373]
["bitfinex","SOLUSD",1721275293046,12.5967,159.16,159.09,21.9988]
["bitfinex","SOLUSD",1721275293047,12.13,159.13,159.09,21.9988]
["bitfinex","SOLUSD",1721275293264,6.284,159.14,159.09,21.9988]
["bitfinex","SOLUSD",1721275293461,1.57113872,159.13,159.09,21.9988]
["bitfinex","SOLUSD",1721275293670,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1721275295254,7.85563872,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721275295473,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1721275297958,7.85613872,159.11,159.05,22.0044]
["bitfinex","SOLUSD",1721275298257,6.285,159.11,159.05,22.0044]
["bitfinex","SOLUSD",1721275298662,6.285,159.11,159.06,6.2867]
["bitfinex","SOLUSD",1721275299370,1.57113872,159.1,159.06,6.2867]
["bitfinex","SOLUSD",1721275299547,1.57113872,159.1,159.05,22.0048]
["bitfinex","SOLUSD",1721275299751,1.57113872,159.1,159.05,15.7175]
["bitfinex","SOLUSD",1721275299967,6.2858,159.09,159.05,15.7175]
["bitfinex","SOLUSD",1721275300479,12.16,159.06,159.05,15.7175]
["bitfinex","SOLUSD",1721275300850,7.85643872,159.11,159.05,15.7175]
["bitfinex","SOLUSD",1721275301075,12.16,159.08,159.05,15.7175]
["bitfinex","SOLUSD",1721275301376,1.57113872,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1721275301675,12.16,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1721275302254,12.16,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1721275303274,12.16,159.07,159.05,15.7175]
["bitfinex","SOLUSD",1721275303458,12.16,159.06,159.05,22.0047]
["bitfinex","SOLUSD",1721275303777,12.16,159.07,159.05,22.0047]
["bitfinex","SOLUSD",1721275304373,12.16,159.08,159.05,22.0047]
["bitfinex","SOLUSD",1721275304762,12.16,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1721275304966,12.16,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1721275309273,12.16,159.09,159.05,15.7175]
["bitfinex","SOLUSD",1721275309274,12.16,159.08,159.05,15.7175]
["bitfinex","SOLUSD",1721275309674,13.73113872,159.08,159.05,15.7175]
["bitfinex","SOLUSD",1721275309876,1.57113872,159.08,159.05,15.7175]
["bitfinex","SOLUSD",1721275310180,12.16,159.07,159.05,15.7175]
["bitfinex","SOLUSD",1721275310758,12.16,159.08,159.05,15.7175]
["bitfinex","SOLUSD",1721275311563,6.2862,159.08,159.03,6.2879]
["bitfinex","SOLUSD",1721275311766,12.16,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721275312082,12.16,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1721275312482,12.16,159.08,159.05,6.287]
["bitfinex","SOLUSD",1721275314181,13.73113872,159.09,159.05,6.287]
["bitfinex","SOLUSD",1721275314489,1.57113872,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1721275314682,12.16,159.06,159.03,15.7195]
["bitfinex","SOLUSD",1721275314883,12.16,159.05,159.03,15.7195]
["bitfinex","SOLUSD",1721275315475,12.16,159.05,159.03,22.0075]
["bitfinex","SOLUSD",1721275315977,12.16,159.04,159.03,15.7195]
["bitfinex","SOLUSD",1721275317785,12.16,159.04,159.03,22.0076]
["bitfinex","SOLUSD",1721275319680,12.16,159.04,159.03,15.7195]
["bitfinex","SOLUSD",1721275320995,12.16,159.04,159.03,22.0076]
["bitfinex","SOLUSD",1721275322570,12.16,159.04,159.03,21.5076]
["bitfinex","SOLUSD",1721275322891,1.57113872,159.07,159.03,21.5076]
["bitfinex","SOLUSD",1721275322892,1.57113872,159.07,159.03,15.2195]
["bitfinex","SOLUSD",1721275323092,16.326,159.09,159.03,15.2195]
["bitfinex","SOLUSD",1721275323093,1.57113872,159.08,159.03,15.2195]
["bitfinex","SOLUSD",1721275323597,1.57113872,159.07,159.03,21.5075]
["bitfinex","SOLUSD",1721275324517,1.57113872,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1721275324802,7.85643872,159.11,159.05,16.97488561]
["bitfinex","SOLUSD",1721275324986,13.73113872,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721275325182,1.57113872,159.12,159.09,6.2853]
["bitfinex","SOLUSD",1721275325393,1.57113872,159.11,159.07,22.002]
["bitfinex","SOLUSD",1721275325575,12.16,159.09,159.07,22.002]
["bitfinex","SOLUSD",1721275327506,12.16,159.09,159.04,12.16]
["bitfinex","SOLUSD",1721275327507,20.01753872,159.08,159.03,22.0073]
["bitfinex","SOLUSD",1721275327680,12.16,159.05,159.03,22.0073]
["bitfinex","SOLUSD",1721275329538,23.77613872,159.06,159.0,22.0121]
["bitfinex","SOLUSD",1721275329808,12.16,159.03,159.0,22.0121]
["bitfinex","SOLUSD",1721275329984,12.16,159.02,159.0,22.0121]
["bitfinex","SOLUSD",1721275333304,1.57113872,159.04,159.0,22.0121]
["bitfinex","SOLUSD",1721275333305,12.16,159.03,159.0,22.0121]
["bitfinex","SOLUSD",1721275333687,12.16,159.01,158.97,15.7261]
["bitfinex","SOLUSD",1721275333883,12.16,158.99,158.97,15.7261]
["bitfinex","SOLUSD",1721275335013,12.16,158.99,158.97,22.0162]
["bitfinex","SOLUSD",1721275335510,12.16,158.99,158.98,6.29]
["bitfinex","SOLUSD",1721275335722,1.57113872,159.03,158.97,27.8861]
["bitfinex","SOLUSD",1721275336409,1.57113872,159.03,158.97,15.7261]
["bitfinex","SOLUSD",1721275337117,1.57113872,159.03,159.0,6.2891]
["bitfinex","SOLUSD",1721275337312,1.57113872,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721275337622,1.57113872,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1721275338501,1.57113872,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721275338713,1.57113872,159.04,159.0,6.2891]
["bitfinex","SOLUSD",1721275339220,1.57113872,159.04,158.99,7.54728205]
["bitfinex","SOLUSD",1721275339547,1.57113872,159.04,158.97,22.0162]
["bitfinex","SOLUSD",1721275339826,7.85933872,159.03,158.97,22.0162]
["bitfinex","SOLUSD",1721275340025,6.2882,159.03,158.97,22.0162]
["bitfinex","SOLUSD",1721275340195,7.85973872,159.02,158.97,22.0162]
["bitfinex","SOLUSD",1721275340398,6.2886,159.02,158.97,22.0162]
["bitfinex","SOLUSD",1721275344126,12.16,158.98,158.94,16.5555516]
["bitfinex","SOLUSD",1721275344302,7.86013872,159.01,158.94,16.5555516]
["bitfinex","SOLUSD",1721275344303,12.16,158.97,158.94,16.5555516]
["bitfinex","SOLUSD",1721275344723,12.16,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1721275344919,12.16,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721275345224,12.16,158.98,158.94,22.8471516]
["bitfinex","SOLUSD",1721275346411,12.16,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275347723,13.73113872,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275348626,12.16,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275351007,12.16,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275351619,12.16,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275353203,12.16,158.96,158.94,8.37635784]
["bitfinex","SOLUSD",1721275353525,12.16,158.97,158.94,8.37635784]
["bitfinex","SOLUSD",1721275354026,12.16,158.97,158.94,7.1180516]
["bitfinex","SOLUSD",1721275355032,12.16,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275355630,12.16,158.97,158.94,2.08463879]
["bitfinex","SOLUSD",1721275355920,13.73113872,158.97,158.94,2.08463879]
["bitfinex","SOLUSD",1721275356315,12.16,158.97,158.94,2.08463879]
["bitfinex","SOLUSD",1721275356701,12.16,158.98,158.94,8.37623879]
["bitfinex","SOLUSD",1721275357007,18.4497,158.99,158.94,8.37623879]
["bitfinex","SOLUSD",1721275357209,12.16,158.98,158.94,8.37623879]
["bitfinex","SOLUSD",1721275358926,18.4497,158.99,158.94,8.37623879]
["bitfinex","SOLUSD",1721275359105,21.5169,159.01,158.94,29.97283879]
["bitfinex","SOLUSD",1721275359436,12.16,159.0,158.95,12.16]
["bitfinex","SOLUSD",1721275359615,12.16,159.0,158.96,1.25791102]
["bitfinex","SOLUSD",1721275360005,18.4492,159.01,158.96,19.70871102]
["bitfinex","SOLUSD",1721275360213,6.2893,159.0,158.96,13.41791102]
["bitfinex","SOLUSD",1721275362828,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721275363026,6.2893,159.0,158.95,18.4512]
["bitfinex","SOLUSD",1721275364323,6.2893,159.0,158.96,1.25790278]
["bitfinex","SOLUSD",1721275365019,6.2893,159.0,158.96,13.41790278]
["bitfinex","SOLUSD",1721275365404,6.2887,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721275365620,6.2887,159.02,158.98,13.41778032]
["bitfinex","SOLUSD",1721275365939,6.2887,159.02,158.99,1.25778098]
["bitfinex","SOLUSD",1721275367232,6.2887,159.02,158.97,18.4504]
["bitfinex","SOLUSD",1721275367625,6.2887,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721275367834,6.2889,159.01,158.96,18.4508]
["bitfinex","SOLUSD",1721275368735,6.2889,159.01,158.97,13.41779648]
["bitfinex","SOLUSD",1721275369110,6.2885,159.02,158.97,19.70819648]
["bitfinex","SOLUSD",1721275369724,6.2885,159.02,158.98,1.25778756]
["bitfinex","SOLUSD",1721275370017,6.2885,159.02,158.99,1.25778778]
["bitfinex","SOLUSD",1721275371040,6.2885,159.02,158.98,1.25778831]
["bitfinex","SOLUSD",1721275371231,6.2885,159.02,158.99,1.25778859]
["bitfinex","SOLUSD",1721275371538,6.2885,159.02,158.97,18.4504]
["bitfinex","SOLUSD",1721275373532,6.2885,159.02,158.98,1.25779116]
["bitfinex","SOLUSD",1721275374256,6.2885,159.02,158.99,1.2577916]
["bitfinex","SOLUSD",1721275375656,6.2885,159.02,158.98,13.41778374]
["bitfinex","SOLUSD",1721275376557,6.2885,159.02,158.97,18.4504]
["bitfinex","SOLUSD",1721275376920,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721275378451,1.57113872,159.01,158.94,16.5546516]
["bitfinex","SOLUSD",1721275378633,13.73113872,159.01,158.95,12.16]
["bitfinex","SOLUSD",1721275378838,12.16,158.99,158.94,28.7146516]
["bitfinex","SOLUSD",1721275380068,18.4493,159.0,158.95,18.451]
["bitfinex","SOLUSD",1721275380357,12.16,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721275380944,12.16,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721275381651,13.73113872,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721275382036,20.02043872,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721275382439,20.02043872,159.0,158.95,18.4512]
["bitfinex","SOLUSD",1721275384343,1.57113872,159.03,158.97,12.16]
["bitfinex","SOLUSD",1721275384577,1.57113872,159.03,158.98,13.41780848]
["bitfinex","SOLUSD",1721275384756,13.73113872,159.03,158.99,1.2578086]
["bitfinex","SOLUSD",1721275384958,13.73113872,159.03,158.98,12.16]
["bitfinex","SOLUSD",1721275385258,12.16,159.02,158.97,12.16]
["bitfinex","SOLUSD",1721275385468,12.16,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1721275385664,13.73113872,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1721275386045,1.57113872,159.01,158.98,6.2897]
["bitfinex","SOLUSD",1721275386550,1.57113872,159.04,158.99,16.66899921]
["bitfinex","SOLUSD",1721275386756,1.57113872,159.04,158.99,35.11839921]
["bitfinex","SOLUSD",1721275386964,1.57113872,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721275387343,1.57113872,159.04,159.0,7.2341266]
["bitfinex","SOLUSD",1721275387961,1.57113872,159.04,159.0,19.3941266]
["bitfinex","SOLUSD",1721275388167,7.85883872,159.04,159.0,0.9449266]
["bitfinex","SOLUSD",1721275388459,7.85883872,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1721275388460,12.16,159.03,158.99,22.0137]
["bitfinex","SOLUSD",1721275388659,1.57113872,159.02,158.99,15.7241]
["bitfinex","SOLUSD",1721275388866,1.57113872,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721275390467,1.57113872,159.01,158.96,22.0174]
["bitfinex","SOLUSD",1721275390964,1.57113872,159.01,158.96,15.7269]
["bitfinex","SOLUSD",1721275391546,1.57113872,159.0,158.96,15.7269]
["bitfinex","SOLUSD",1721275391845,1.57113872,159.03,158.96,15.7269]
["bitfinex","SOLUSD",1721275392072,6.2893,159.0,158.96,15.7269]
["bitfinex","SOLUSD",1721275392343,12.16,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721275392675,7.86193872,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275392966,12.16,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275393442,1.57113872,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275393940,13.73113872,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275394545,12.16,158.95,158.94,0.8264516]
["bitfinex","SOLUSD",1721275401279,13.73113872,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275401577,12.16,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275401788,13.73113872,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275401950,13.73113872,158.97,158.94,7.1179516]
["bitfinex","SOLUSD",1721275402156,12.16,158.97,158.94,7.1179516]
["bitfinex","SOLUSD",1721275402372,12.16,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275404171,12.16,158.96,158.94,0.8264516]
["bitfinex","SOLUSD",1721275408479,12.16,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275409269,20.02123872,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721275409680,13.73113872,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721275409890,12.16,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721275410574,21.9416,158.99,158.95,7.54933168]
["bitfinex","SOLUSD",1721275410575,12.16,158.99,158.95,7.54933168]
["bitfinex","SOLUSD",1721275410771,12.16,159.0,158.96,7.54881933]
["bitfinex","SOLUSD",1721275410971,12.16,159.01,158.96,19.70881933]
["bitfinex","SOLUSD",1721275412487,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721275412691,23.96583872,159.07,159.01,13.41764279]
["bitfinex","SOLUSD",1721275412989,1.57113872,159.1,159.02,1.25747017]
["bitfinex","SOLUSD",1721275413188,12.16,159.09,159.04,12.16]
["bitfinex","SOLUSD",1721275413388,12.16,159.09,159.05,1.25728632]
["bitfinex","SOLUSD",1721275413705,18.4457,159.09,159.05,1.25728632]
["bitfinex","SOLUSD",1721275415282,20.01723872,159.08,159.03,34.1683]
["bitfinex","SOLUSD",1721275415490,7.85673872,159.1,159.04,1.25732064]
["bitfinex","SOLUSD",1721275415670,12.16,159.09,159.04,12.16]
["bitfinex","SOLUSD",1721275415858,13.73113872,159.08,159.03,34.1682]
["bitfinex","SOLUSD",1721275416059,20.01733872,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1721275416261,20.01733872,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1721275416262,18.4462,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1721275416481,12.16,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1721275417072,12.16,159.07,159.03,22.0083]
["bitfinex","SOLUSD",1721275417877,6.2862,159.08,159.03,22.0083]
["bitfinex","SOLUSD",1721275418084,12.16,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1721275418291,13.73113872,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1721275418667,20.01763872,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1721275418861,18.4471,159.06,159.0,12.16]
["bitfinex","SOLUSD",1721275419088,12.16,159.04,158.99,34.1726]
["bitfinex","SOLUSD",1721275419603,13.73113872,159.04,158.99,34.1726]
["bitfinex","SOLUSD",1721275419768,13.73113872,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721275420396,12.16,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721275420691,1.57113872,159.03,158.99,22.0129]
["bitfinex","SOLUSD",1721275421293,12.16,159.05,159.0,12.16]
["bitfinex","SOLUSD",1721275421465,13.73113872,159.06,159.02,15.7212]
["bitfinex","SOLUSD",1721275421671,12.16,159.06,159.03,6.288]
["bitfinex","SOLUSD",1721275421987,18.4465,159.07,159.02,22.0095]
["bitfinex","SOLUSD",1721275422194,1.57113872,159.06,159.02,34.1695]
["bitfinex","SOLUSD",1721275422491,12.16,159.07,159.03,7.5455192]
["bitfinex","SOLUSD",1721275422992,12.16,159.08,159.03,7.5455192]
["bitfinex","SOLUSD",1721275423203,12.16,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1721275423559,13.73113872,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1721275423792,12.16,159.06,159.02,22.0094]
["bitfinex","SOLUSD",1721275424087,13.73113872,159.07,159.02,34.1694]
["bitfinex","SOLUSD",1721275424389,12.16,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1721275426707,12.16,159.07,159.03,6.288]
["bitfinex","SOLUSD",1721275428290,12.16,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1721275428496,12.16,159.08,159.04,7.54505714]
["bitfinex","SOLUSD",1721275429096,1.57113872,159.09,159.05,27.8782]
["bitfinex","SOLUSD",1721275429264,7.85643872,159.1,159.05,27.8782]
["bitfinex","SOLUSD",1721275429468,28.0269,159.11,159.06,1.2572644]
["bitfinex","SOLUSD",1721275429668,1.57113872,159.1,159.06,1.2572644]
["bitfinex","SOLUSD",1721275429892,7.85673872,159.1,159.05,27.8782]
["bitfinex","SOLUSD",1721275430512,7.85673872,159.1,159.05,29.13497668]
["bitfinex","SOLUSD",1721275430796,15.4449,159.11,159.05,27.8782]
["bitfinex","SOLUSD",1721275431179,15.4449,159.11,159.06,12.16]
["bitfinex","SOLUSD",1721275432088,21.7299,159.11,159.06,18.4467]
["bitfinex","SOLUSD",1721275433102,6.285,159.11,159.07,1.25709917]
["bitfinex","SOLUSD",1721275433406,6.2846,159.12,159.08,13.41709851]
["bitfinex","SOLUSD",1721275434299,6.2842,159.13,159.08,19.70309851]
["bitfinex","SOLUSD",1721275434495,18.4442,159.13,159.09,1.25700462]
["bitfinex","SOLUSD",1721275435184,1.57113872,159.14,159.09,7.54270462]
["bitfinex","SOLUSD",1721275435590,27.3318,159.15,159.1,18.4453]
["bitfinex","SOLUSD",1721275435794,7.85486603,159.14,159.1,12.16]
["bitfinex","SOLUSD",1721275436002,7.85486603,159.14,159.09,12.16]
["bitfinex","SOLUSD",1721275436003,20.01486603,159.14,159.09,12.16]
["bitfinex","SOLUSD",1721275437315,18.4442,159.13,159.08,18.4457]
["bitfinex","SOLUSD",1721275437510,12.16,159.12,159.08,6.2857]
["bitfinex","SOLUSD",1721275437894,12.16,159.12,159.07,27.8754]
["bitfinex","SOLUSD",1721275437895,1.57113872,159.12,159.07,15.7154]
["bitfinex","SOLUSD",1721275438814,1.57113872,159.12,159.04,27.8792]
["bitfinex","SOLUSD",1721275438990,1.57113872,159.11,159.04,27.8792]
["bitfinex","SOLUSD",1721275439313,7.85653872,159.1,159.04,22.0068]
["bitfinex","SOLUSD",1721275439612,1.57113872,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1721275440111,7.85693872,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1721275440407,7.85643872,159.11,159.05,6.287]
["bitfinex","SOLUSD",1721275440712,1.57113872,159.1,159.05,6.287]
["bitfinex","SOLUSD",1721275443604,12.16,159.06,159.04,15.7192]
["bitfinex","SOLUSD",1721275444923,13.73113872,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1721275445111,12.16,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1721275445792,1.57113872,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1721275445997,12.16,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1721275446231,15.3513,159.09,159.03,15.7202]
["bitfinex","SOLUSD",1721275446232,27.5113,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1721275446397,12.16,159.09,159.06,6.2869]
["bitfinex","SOLUSD",1721275446596,12.16,159.09,159.04,18.4473]
["bitfinex","SOLUSD",1721275446805,1.57113872,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1721275447095,6.2853,159.1,159.04,1.25733127]
["bitfinex","SOLUSD",1721275447306,7.85693872,159.09,159.03,34.168]
["bitfinex","SOLUSD",1721275447692,7.85693872,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1721275447693,1.57113872,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1721275448094,7.85683872,159.09,159.04,6.2875]
["bitfinex","SOLUSD",1721275448319,1.57113872,159.08,159.04,6.2875]
["bitfinex","SOLUSD",1721275450024,1.57113872,159.08,159.03,22.0082]
["bitfinex","SOLUSD",1721275450319,1.57113872,159.07,159.03,22.0082]
["bitfinex","SOLUSD",1721275450521,1.57113872,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1721275450522,7.85803872,159.07,159.01,6.2886]
["bitfinex","SOLUSD",1721275450820,1.57113872,159.06,159.01,6.2886]
["bitfinex","SOLUSD",1721275452425,1.57113872,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1721275454218,1.57113872,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1721275454423,12.16,159.03,158.99,15.7233]
["bitfinex","SOLUSD",1721275454639,12.16,159.03,159.01,6.2889]
["bitfinex","SOLUSD",1721275454827,12.16,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1721275455325,12.16,159.05,159.02,7.54602955]
["bitfinex","SOLUSD",1721275455523,12.16,159.06,159.02,1.25762955]
["bitfinex","SOLUSD",1721275456104,12.16,159.06,159.02,7.54602955]
["bitfinex","SOLUSD",1721275456401,12.16,159.05,159.02,7.54602955]
["bitfinex","SOLUSD",1721275456726,12.16,159.05,159.01,22.0101]
["bitfinex","SOLUSD",1721275456904,6.2902,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721275457110,12.16,158.97,158.94,0.8264516]
["bitfinex","SOLUSD",1721275460322,1.57113872,158.98,158.94,0.8264516]
["bitfinex","SOLUSD",1721275460710,1.57113872,158.98,158.94,7.1180516]
["bitfinex","SOLUSD",1721275461717,1.57113872,158.99,158.94,7.1180516]
["bitfinex","SOLUSD",1721275461929,1.57113872,158.98,158.94,7.1180516]
["bitfinex","SOLUSD",1721275462235,1.57113872,158.99,158.94,7.1180516]
["bitfinex","SOLUSD",1721275462534,1.57113872,158.98,158.94,6.6180516]
["bitfinex","SOLUSD",1721275463537,1.57113872,158.99,158.94,6.6180516]
["bitfinex","SOLUSD",1721275463741,1.57113872,158.98,158.94,6.6180516]
["bitfinex","SOLUSD",1721275463915,6.2893,159.0,158.94,6.6180516]
["bitfinex","SOLUSD",1721275464235,6.2893,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721275464743,1.57113872,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721275464931,7.86083872,158.99,158.94,0.3264516]
["bitfinex","SOLUSD",1721275465132,1.57113872,158.98,158.94,0.3264516]
["bitfinex","SOLUSD",1721275465737,1.57113872,158.98,158.94,6.6179516]
["bitfinex","SOLUSD",1721275467226,6.2912,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275467435,1.57113872,158.98,158.94,0.3264516]
["bitfinex","SOLUSD",1721275467630,46.57113872,158.98,158.94,0.3264516]
["bitfinex","SOLUSD",1721275468437,6.2909,158.96,158.94,0.3264516]
["bitfinex","SOLUSD",1721275468640,1.57113872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275469146,6.2909,158.96,158.94,0.3264516]
["bitfinex","SOLUSD",1721275470144,1.57113872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275471151,6.2905,158.97,158.94,0.3264516]
["bitfinex","SOLUSD",1721275471332,1.57113872,158.96,158.94,0.3264516]
["bitfinex","SOLUSD",1721275473827,7.86163872,158.97,158.94,0.3264516]
["bitfinex","SOLUSD",1721275474036,1.57113872,158.97,158.94,0.3264516]
["bitfinex","SOLUSD",1721275475844,7.86183872,158.97,158.94,0.3264516]
["bitfinex","SOLUSD",1721275476041,1.57113872,158.97,158.94,0.3264516]
["bitfinex","SOLUSD",1721275476239,1.57113872,158.98,158.94,0.3264516]
["bitfinex","SOLUSD",1721275478140,6.2909,158.96,158.94,0.3264516]
["bitfinex","SOLUSD",1721275478341,1.57113872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275480830,6.2909,158.96,158.94,0.3264516]
["bitfinex","SOLUSD",1721275481140,1.57113872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275481543,1.57113872,158.96,158.94,0.3264516]
["bitfinex","SOLUSD",1721275481929,1.57113872,158.98,158.94,0.3264516]
["bitfinex","SOLUSD",1721275482437,12.18,158.97,158.94,0.3264516]
["bitfinex","SOLUSD",1721275483250,1.57113872,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721275483547,13.75113872,158.99,158.94,28.2351516]
["bitfinex","SOLUSD",1721275484345,12.18,158.98,158.94,16.0551516]
["bitfinex","SOLUSD",1721275484832,12.18,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721275485232,12.18,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721275485941,12.18,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721275487043,12.18,158.98,158.94,22.3467516]
["bitfinex","SOLUSD",1721275487846,18.4697,158.99,158.94,22.3467516]
["bitfinex","SOLUSD",1721275488047,13.75113872,158.98,158.94,22.3467516]
["bitfinex","SOLUSD",1721275488437,12.18,158.97,158.94,22.3467516]
["bitfinex","SOLUSD",1721275488862,13.75113872,158.98,158.94,22.3467516]
["bitfinex","SOLUSD",1721275493370,12.18,158.97,158.94,22.3467516]
["bitfinex","SOLUSD",1721275494562,1.57113872,158.98,158.94,22.3467516]
["bitfinex","SOLUSD",1721275494859,13.75113872,158.98,158.94,22.3467516]
["bitfinex","SOLUSD",1721275495062,1.57113872,159.0,158.94,16.0551516]
["bitfinex","SOLUSD",1721275495446,1.57113872,159.0,158.94,28.2351516]
["bitfinex","SOLUSD",1721275495866,6.2885,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721275496072,12.18,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1721275496263,12.18,159.01,158.97,7.54829072]
["bitfinex","SOLUSD",1721275496561,12.18,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721275496763,12.18,158.99,158.96,22.0171]
["bitfinex","SOLUSD",1721275496967,12.18,158.99,158.94,18.7977516]
["bitfinex","SOLUSD",1721275496968,13.75113872,158.99,158.94,18.7977516]
["bitfinex","SOLUSD",1721275497273,12.18,158.97,158.94,6.6177516]
["bitfinex","SOLUSD",1721275498477,12.18,158.98,158.95,6.2911]
["bitfinex","SOLUSD",1721275500560,12.18,158.98,158.96,6.2908]
["bitfinex","SOLUSD",1721275501176,1.57113872,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721275501883,1.57113872,159.03,158.94,0.3264516]
["bitfinex","SOLUSD",1721275502064,1.57113872,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1721275502065,12.18,159.01,158.99,6.2897]
["bitfinex","SOLUSD",1721275502249,12.18,159.01,158.98,22.0144]
["bitfinex","SOLUSD",1721275502578,12.18,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721275505184,1.57113872,158.98,158.94,16.0547516]
["bitfinex","SOLUSD",1721275505480,1.57113872,159.03,158.94,16.0547516]
["bitfinex","SOLUSD",1721275507169,1.57113872,159.03,158.94,22.3462516]
["bitfinex","SOLUSD",1721275507170,22.1465,158.99,158.94,22.3462516]
["bitfinex","SOLUSD",1721275507378,12.18,158.96,158.94,0.3264516]
["bitfinex","SOLUSD",1721275508376,1.57113872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275508584,13.75113872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275508782,12.18,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275509150,13.75113872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275510779,20.04233872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275513180,65.04233872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275514080,86.49073872,158.95,158.94,0.3264516]
["bitfinex","SOLUSD",1721275516188,6.2934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721275516391,12.18,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721275516597,1.57113872,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1721275516883,13.75113872,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1721275517087,12.18,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1721275517292,12.18,158.86,158.84,22.0345]
["bitfinex","SOLUSD",1721275517579,12.18,158.86,158.84,15.7389]
["bitfinex","SOLUSD",1721275517758,12.18,158.86,158.81,22.1099]
["bitfinex","SOLUSD",1721275517960,12.18,158.85,158.81,22.1099]
["bitfinex","SOLUSD",1721275518159,12.18,158.85,158.82,6.296]
["bitfinex","SOLUSD",1721275518383,1.57113872,158.86,158.82,6.296]
["bitfinex","SOLUSD",1721275518659,12.18,158.86,158.82,6.296]
["bitfinex","SOLUSD",1721275518884,1.57113872,158.85,158.82,6.296]
["bitfinex","SOLUSD",1721275519464,13.75113872,158.86,158.83,1.25914955]
["bitfinex","SOLUSD",1721275519669,12.18,158.86,158.82,6.296]
["bitfinex","SOLUSD",1721275520081,13.75113872,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721275520980,7.86513872,158.88,158.83,18.4759]
["bitfinex","SOLUSD",1721275521979,6.294,158.88,158.83,18.4759]
["bitfinex","SOLUSD",1721275523998,7.86553872,158.87,158.82,18.4763]
["bitfinex","SOLUSD",1721275524298,6.2944,158.87,158.83,1.25897741]
["bitfinex","SOLUSD",1721275524496,6.2944,158.87,158.82,18.4763]
["bitfinex","SOLUSD",1721275526891,6.2944,158.87,158.83,1.25897838]
["bitfinex","SOLUSD",1721275527204,6.2944,158.87,158.82,18.4763]
["bitfinex","SOLUSD",1721275528106,6.2941,158.88,158.83,7.55453835]
["bitfinex","SOLUSD",1721275528285,18.4737,158.89,158.84,18.4755]
["bitfinex","SOLUSD",1721275528472,20.04483872,158.89,158.85,1.25884702]
["bitfinex","SOLUSD",1721275529081,6.294,158.88,158.84,12.18]
["bitfinex","SOLUSD",1721275529398,18.474,158.88,158.83,18.476]
["bitfinex","SOLUSD",1721275530490,1.57113872,158.87,158.82,15.7401]
["bitfinex","SOLUSD",1721275530700,1.57113872,158.87,158.79,12.18]
["bitfinex","SOLUSD",1721275531981,6.2956,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721275534296,1.57113872,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721275536105,6.2956,158.85,158.8,7.55631235]
["bitfinex","SOLUSD",1721275536501,1.57113872,158.84,158.79,18.4775]
["bitfinex","SOLUSD",1721275536796,1.57113872,158.84,158.78,16.5706516]
["bitfinex","SOLUSD",1721275537003,6.3587,158.88,158.78,16.5706516]
["bitfinex","SOLUSD",1721275537004,12.18,158.82,158.78,16.5706516]
["bitfinex","SOLUSD",1721275538115,12.18,158.82,158.78,22.8684516]
["bitfinex","SOLUSD",1721275539293,13.75113872,158.82,158.78,22.8684516]
["bitfinex","SOLUSD",1721275539596,12.18,158.81,158.78,16.5706516]
["bitfinex","SOLUSD",1721275540194,6.489,158.83,158.78,0.8264516]
["bitfinex","SOLUSD",1721275540511,13.75113872,158.82,158.78,0.8264516]
["bitfinex","SOLUSD",1721275540903,12.18,158.81,158.78,0.8264516]
["bitfinex","SOLUSD",1721275541205,12.18,158.8,158.78,0.8264516]
["bitfinex","SOLUSD",1721275543921,12.18,158.81,158.78,0.8264516]
["bitfinex","SOLUSD",1721275544284,12.18,158.81,158.78,2.08588599]
["bitfinex","SOLUSD",1721275545326,12.18,158.81,158.78,0.8264516]
["bitfinex","SOLUSD",1721275545494,1.57113872,158.8,158.78,0.8264516]
["bitfinex","SOLUSD",1721275545694,20.04873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275546919,65.04873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275548111,20.04873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275548419,7.86873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275548602,6.2976,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275548922,7.86873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275549685,6.2976,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275549919,7.86873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275550822,6.2976,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275551021,7.86873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275552082,6.2976,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275552288,7.86873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275553189,6.2976,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275553390,7.86873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275556621,6.2976,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275556798,1.57113872,158.8,158.78,0.8264516]
["bitfinex","SOLUSD",1721275556996,13.75113872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275557398,20.04873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275558008,18.4776,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275558899,12.18,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275559098,13.75113872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275561119,20.04873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275563221,18.18403872,158.85,158.78,0.8264516]
["bitfinex","SOLUSD",1721275565098,1.57113872,158.81,158.78,0.8264516]
["bitfinex","SOLUSD",1721275566205,6.2968,158.82,158.78,0.8264516]
["bitfinex","SOLUSD",1721275566206,13.75113872,158.82,158.78,0.8264516]
["bitfinex","SOLUSD",1721275566407,13.75113872,158.82,158.78,2.08591527]
["bitfinex","SOLUSD",1721275567418,13.75113872,158.83,158.78,20.56371527]
["bitfinex","SOLUSD",1721275567719,20.04673872,158.84,158.79,18.4774]
["bitfinex","SOLUSD",1721275568627,20.04673872,158.84,158.79,12.18]
["bitfinex","SOLUSD",1721275568933,6.2961,158.83,158.79,12.18]
["bitfinex","SOLUSD",1721275569122,18.4761,158.83,158.78,28.7512516]
["bitfinex","SOLUSD",1721275571204,18.4772,158.8,158.78,0.8264516]
["bitfinex","SOLUSD",1721275571427,20.04873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275571632,63.4776,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275571934,65.04873872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275575422,81.04813872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275576004,68.86813872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275576221,81.04813872,158.79,158.78,0.8264516]
["bitfinex","SOLUSD",1721275583347,12.18,158.7,158.68,5.8019]
["bitfinex","SOLUSD",1721275583714,12.18,158.69,158.68,5.8019]
["bitfinex","SOLUSD",1721275584225,12.18,158.69,158.67,22.0581]
["bitfinex","SOLUSD",1721275587448,12.18,158.69,158.67,15.7558]
["bitfinex","SOLUSD",1721275588245,12.18,158.69,158.67,22.0581]
["bitfinex","SOLUSD",1721275588546,1.57113872,158.7,158.67,22.0581]
["bitfinex","SOLUSD",1721275588723,12.18,158.69,158.67,22.0581]
["bitfinex","SOLUSD",1721275589738,12.18,158.68,158.67,22.0581]
["bitfinex","SOLUSD",1721275590242,12.18,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1721275590430,1.57113872,158.67,158.65,6.3029]
["bitfinex","SOLUSD",1721275590755,12.18,158.67,158.65,6.3029]
["bitfinex","SOLUSD",1721275590938,12.18,158.67,158.66,6.3027]
["bitfinex","SOLUSD",1721275591155,1.57113872,158.7,158.66,15.7569]
["bitfinex","SOLUSD",1721275591451,12.18,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1721275591659,12.18,158.66,158.63,22.0636]
["bitfinex","SOLUSD",1721275592665,12.18,158.68,158.66,15.7564]
["bitfinex","SOLUSD",1721275593235,12.18,158.69,158.66,15.7564]
["bitfinex","SOLUSD",1721275594059,12.18,158.69,158.66,22.0591]
["bitfinex","SOLUSD",1721275594349,1.57113872,158.68,158.62,16.5863516]
["bitfinex","SOLUSD",1721275594536,12.18,158.66,158.62,16.5863516]
["bitfinex","SOLUSD",1721275594777,13.75113872,158.66,158.62,16.5863516]
["bitfinex","SOLUSD",1721275595037,12.18,158.65,158.62,22.8906516]
["bitfinex","SOLUSD",1721275595225,12.18,158.66,158.62,22.8906516]
["bitfinex","SOLUSD",1721275595733,12.18,158.66,158.62,16.5863516]
["bitfinex","SOLUSD",1721275595933,12.18,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1721275596929,12.18,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721275597655,1.57113872,158.68,158.62,28.7663516]
["bitfinex","SOLUSD",1721275597955,12.18,158.68,158.62,28.7663516]
["bitfinex","SOLUSD",1721275598367,12.18,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1721275600461,1.57113872,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721275600663,12.18,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1721275602055,1.57113872,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721275602056,12.18,158.68,158.66,6.3027]
["bitfinex","SOLUSD",1721275602951,12.18,158.68,158.64,22.0611]
["bitfinex","SOLUSD",1721275603179,12.18,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1721275603538,12.18,158.68,158.64,22.0615]
["bitfinex","SOLUSD",1721275604259,18.4823,158.68,158.63,7.56437674]
["bitfinex","SOLUSD",1721275604444,12.18,158.68,158.63,19.74437674]
["bitfinex","SOLUSD",1721275606949,12.18,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721275608064,20.05153872,158.72,158.67,18.4823]
["bitfinex","SOLUSD",1721275610271,7.87153872,158.72,158.67,18.4823]
["bitfinex","SOLUSD",1721275610769,20.05153872,158.72,158.67,18.4823]
["bitfinex","SOLUSD",1721275611771,6.3008,158.71,158.67,12.18]
["bitfinex","SOLUSD",1721275612244,18.4808,158.71,158.66,18.4827]
["bitfinex","SOLUSD",1721275613675,6.3008,158.71,158.66,18.4827]
["bitfinex","SOLUSD",1721275613871,6.3008,158.71,158.67,1.26026782]
["bitfinex","SOLUSD",1721275614249,6.3008,158.71,158.66,18.4827]
["bitfinex","SOLUSD",1721275615556,1.57113872,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721275616161,7.87163872,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721275617074,1.57113872,158.73,158.68,18.4818]
["bitfinex","SOLUSD",1721275617301,13.75113872,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721275617654,13.75113872,158.73,158.68,18.4819]
["bitfinex","SOLUSD",1721275617850,20.05133872,158.73,158.68,18.4819]
["bitfinex","SOLUSD",1721275618055,18.4807,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721275618290,18.4807,158.72,158.67,18.4822]
["bitfinex","SOLUSD",1721275618579,12.18,158.72,158.67,18.4822]
["bitfinex","SOLUSD",1721275619650,20.05183872,158.72,158.66,34.2388]
["bitfinex","SOLUSD",1721275620052,12.18,158.69,158.66,15.7561]
["bitfinex","SOLUSD",1721275620954,12.18,158.69,158.64,12.18]
["bitfinex","SOLUSD",1721275621162,1.57113872,158.68,158.63,12.18]
["bitfinex","SOLUSD",1721275621693,7.87193872,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721275621990,13.75113872,158.71,158.67,22.0576]
["bitfinex","SOLUSD",1721275622168,12.18,158.7,158.67,15.7557]
["bitfinex","SOLUSD",1721275622368,12.18,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1721275622674,18.4813,158.7,158.65,6.3028]
["bitfinex","SOLUSD",1721275623065,12.18,158.69,158.65,6.3028]
["bitfinex","SOLUSD",1721275623778,12.18,158.68,158.65,6.3028]
["bitfinex","SOLUSD",1721275623984,12.18,158.68,158.63,27.939]
["bitfinex","SOLUSD",1721275624169,12.18,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721275624670,21.8032,158.72,158.63,27.939]
["bitfinex","SOLUSD",1721275624904,12.18,158.7,158.65,12.18]
["bitfinex","SOLUSD",1721275625067,13.75113872,158.71,158.66,13.44040594]
["bitfinex","SOLUSD",1721275625367,1.57113872,158.7,158.66,12.18]
["bitfinex","SOLUSD",1721275625871,1.57113872,158.7,158.66,18.4826]
["bitfinex","SOLUSD",1721275627169,1.57113872,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1721275627503,20.05193872,158.71,158.66,7.56300487]
["bitfinex","SOLUSD",1721275627868,1.57113872,158.75,158.68,12.18]
["bitfinex","SOLUSD",1721275628076,12.18,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721275628279,1.57113872,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721275629595,20.05083872,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1721275629821,13.75113872,158.75,158.7,18.4811]
["bitfinex","SOLUSD",1721275631202,20.05033872,158.75,158.7,18.4811]
["bitfinex","SOLUSD",1721275631903,1.57113872,158.75,158.68,15.754]
["bitfinex","SOLUSD",1721275632106,6.3006,158.72,158.68,15.754]
["bitfinex","SOLUSD",1721275632337,1.57113872,158.71,158.68,15.754]
["bitfinex","SOLUSD",1721275632513,1.57113872,158.74,158.68,15.754]
["bitfinex","SOLUSD",1721275632685,13.75113872,158.73,158.68,27.934]
["bitfinex","SOLUSD",1721275633011,13.75113872,158.73,158.68,29.19418889]
["bitfinex","SOLUSD",1721275633185,13.75113872,158.73,158.68,35.49608889]
["bitfinex","SOLUSD",1721275633613,20.05123872,158.73,158.68,35.49608889]
["bitfinex","SOLUSD",1721275633780,18.4801,158.73,158.68,35.49608889]
["bitfinex","SOLUSD",1721275634120,12.18,158.72,158.68,23.31608889]
["bitfinex","SOLUSD",1721275634911,12.18,158.72,158.64,15.7586]
["bitfinex","SOLUSD",1721275635117,12.18,158.71,158.64,15.7586]
["bitfinex","SOLUSD",1721275635289,1.57113872,158.71,158.64,15.7586]
["bitfinex","SOLUSD",1721275635616,45.0,158.75,158.64,15.7586]
["bitfinex","SOLUSD",1721275635998,22.086,158.74,158.64,15.7586]
["bitfinex","SOLUSD",1721275636210,45.0,158.73,158.64,15.7586]
["bitfinex","SOLUSD",1721275636402,1.57113872,158.72,158.64,17.01901584]
["bitfinex","SOLUSD",1721275637022,6.3013,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721275639797,6.3008,158.71,158.65,7.5633974]
["bitfinex","SOLUSD",1721275640004,1.57113872,158.7,158.65,7.5633974]
["bitfinex","SOLUSD",1721275641823,15.8522,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1721275642129,1.57113872,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1721275642904,1.57113872,158.68,158.64,22.0621]
["bitfinex","SOLUSD",1721275644034,1.57113872,158.68,158.64,23.32264394]
["bitfinex","SOLUSD",1721275648118,6.3016,158.69,158.64,23.32264394]
["bitfinex","SOLUSD",1721275648532,6.3011,158.71,158.65,7.56342021]
["bitfinex","SOLUSD",1721275648720,7.87243872,158.7,158.65,7.56342021]
["bitfinex","SOLUSD",1721275649436,6.3016,158.69,158.65,1.26042021]
["bitfinex","SOLUSD",1721275649738,7.87323872,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1721275649939,6.3021,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1721275652537,6.3027,158.67,158.62,16.2794516]
["bitfinex","SOLUSD",1721275652835,6.3027,158.67,158.62,34.7634516]
["bitfinex","SOLUSD",1721275653043,6.302,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721275654722,12.18,158.66,158.62,0.8264516]
["bitfinex","SOLUSD",1721275654918,6.3039,158.63,158.62,0.8264516]
["bitfinex","SOLUSD",1721275655223,1.57113872,158.66,158.62,0.8264516]
["bitfinex","SOLUSD",1721275655616,12.18,158.63,158.62,0.8264516]
["bitfinex","SOLUSD",1721275656830,12.18,158.64,158.62,0.8264516]
["bitfinex","SOLUSD",1721275657231,1.57113872,158.65,158.62,0.8264516]
["bitfinex","SOLUSD",1721275658248,1.57113872,158.67,158.62,7.1306516]
["bitfinex","SOLUSD",1721275659346,12.18,158.66,158.62,7.1306516]
["bitfinex","SOLUSD",1721275660650,6.3016,158.69,158.64,6.3032]
["bitfinex","SOLUSD",1721275660828,12.18,158.67,158.64,6.3032]
["bitfinex","SOLUSD",1721275661145,12.18,158.67,158.63,23.32389928]
["bitfinex","SOLUSD",1721275662945,12.18,158.67,158.63,17.01999928]
["bitfinex","SOLUSD",1721275664028,18.4824,158.67,158.63,17.01999928]
["bitfinex","SOLUSD",1721275664225,12.18,158.66,158.63,15.7594]
["bitfinex","SOLUSD",1721275665455,12.18,158.66,158.62,7.1307516]
["bitfinex","SOLUSD",1721275666958,12.18,158.66,158.63,6.3037]
["bitfinex","SOLUSD",1721275667154,12.18,158.66,158.62,0.8264516]
["bitfinex","SOLUSD",1721275667958,12.18,158.66,158.62,7.1305516]
["bitfinex","SOLUSD",1721275668352,1.57113872,158.71,158.63,29.20036327]
["bitfinex","SOLUSD",1721275668654,12.18,158.68,158.63,29.20036327]
["bitfinex","SOLUSD",1721275668861,1.57113872,158.67,158.62,0.8264516]
["bitfinex","SOLUSD",1721275669156,6.3036,158.64,158.62,0.8264516]
["bitfinex","SOLUSD",1721275669538,16.0272,158.68,158.62,0.8264516]
["bitfinex","SOLUSD",1721275669772,6.3028,158.66,158.62,0.8264516]
["bitfinex","SOLUSD",1721275670762,7.87353872,158.67,158.63,1.26071837]
["bitfinex","SOLUSD",1721275671754,7.87353872,158.67,158.62,2.0871147]
["bitfinex","SOLUSD",1721275674558,6.3028,158.66,158.62,0.8264516]
["bitfinex","SOLUSD",1721275674761,12.18,158.65,158.62,0.8264516]
["bitfinex","SOLUSD",1721275680963,12.18,158.65,158.62,8.39138894]
["bitfinex","SOLUSD",1721275682756,7.87353872,158.67,158.62,8.39138894]
["bitfinex","SOLUSD",1721275683063,12.18,158.65,158.62,8.39138894]
["bitfinex","SOLUSD",1721275683264,12.18,158.66,158.62,8.39138894]
["bitfinex","SOLUSD",1721275684883,18.4827,158.66,158.62,2.08708894]
["bitfinex","SOLUSD",1721275685169,12.18,158.65,158.62,0.8264516]
["bitfinex","SOLUSD",1721275686863,1.57113872,158.67,158.63,6.3035]
["bitfinex","SOLUSD",1721275687161,12.18,158.66,158.62,17.84748451]
["bitfinex","SOLUSD",1721275687352,12.18,158.66,158.63,0.95043653]
["bitfinex","SOLUSD",1721275687560,18.4824,158.67,158.63,0.95043653]
["bitfinex","SOLUSD",1721275688263,12.18,158.67,158.63,7.25433653]
["bitfinex","SOLUSD",1721275688677,18.482,158.68,158.63,19.43433653]
["bitfinex","SOLUSD",1721275688873,12.18,158.69,158.64,18.4833]
["bitfinex","SOLUSD",1721275689047,18.4816,158.69,158.65,1.26043839]
["bitfinex","SOLUSD",1721275689365,6.3016,158.69,158.65,1.26043839]
["bitfinex","SOLUSD",1721275689885,6.3012,158.7,158.65,19.74343839]
["bitfinex","SOLUSD",1721275690168,6.3012,158.7,158.66,1.26032707]
["bitfinex","SOLUSD",1721275691247,6.3012,158.7,158.66,13.44032707]
["bitfinex","SOLUSD",1721275691454,6.3008,158.71,158.66,19.74282707]
["bitfinex","SOLUSD",1721275691975,6.3013,158.7,158.66,13.44032707]
["bitfinex","SOLUSD",1721275693073,6.3013,158.7,158.66,1.26032707]
["bitfinex","SOLUSD",1721275693661,6.3017,158.69,158.66,1.26032707]
["bitfinex","SOLUSD",1721275696362,6.3012,158.7,158.66,1.26032707]
["bitfinex","SOLUSD",1721275698086,6.3016,158.69,158.64,22.0616]
["bitfinex","SOLUSD",1721275699894,6.3012,158.7,158.65,7.56340784]
["bitfinex","SOLUSD",1721275700180,6.3012,158.7,158.65,19.74340784]
["bitfinex","SOLUSD",1721275702574,1.57113872,158.73,158.67,12.18]
["bitfinex","SOLUSD",1721275702762,1.57113872,158.73,158.68,1.26017037]
["bitfinex","SOLUSD",1721275702956,15.3245,158.76,158.64,15.7581]
["bitfinex","SOLUSD",1721275702957,1.57113872,158.75,158.64,15.7581]
["bitfinex","SOLUSD",1721275703153,46.57113872,158.75,158.66,18.4827]
["bitfinex","SOLUSD",1721275703370,6.3008,158.71,158.67,1.26024735]
["bitfinex","SOLUSD",1721275704068,6.3008,158.71,158.68,1.26021069]
["bitfinex","SOLUSD",1721275704767,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721275705178,6.3008,158.71,158.66,18.4827]
["bitfinex","SOLUSD",1721275706394,6.3008,158.71,158.67,1.26017505]
["bitfinex","SOLUSD",1721275706563,6.3008,158.71,158.66,18.4827]
["bitfinex","SOLUSD",1721275707188,6.3008,158.71,158.67,1.26017547]
["bitfinex","SOLUSD",1721275707398,6.3008,158.71,158.68,1.26017252]
["bitfinex","SOLUSD",1721275708992,6.2999,158.74,158.69,0.94967524]
["bitfinex","SOLUSD",1721275709165,18.4799,158.74,158.69,0.94967524]
["bitfinex","SOLUSD",1721275709369,6.2999,158.74,158.69,13.12967524]
["bitfinex","SOLUSD",1721275709566,1.57113872,158.75,158.7,12.18]
["bitfinex","SOLUSD",1721275709785,13.75113872,158.75,158.71,1.26001535]
["bitfinex","SOLUSD",1721275710171,6.2999,158.74,158.71,1.26001535]
["bitfinex","SOLUSD",1721275711869,18.4799,158.74,158.71,1.26001535]
["bitfinex","SOLUSD",1721275712181,18.4802,158.73,158.68,19.7419307]
["bitfinex","SOLUSD",1721275712398,7.87153872,158.72,158.68,13.4400307]
["bitfinex","SOLUSD",1721275712575,20.05153872,158.72,158.68,1.2600307]
["bitfinex","SOLUSD",1721275712774,18.4804,158.72,158.68,1.2600307]
["bitfinex","SOLUSD",1721275713079,6.3008,158.71,158.67,27.9357]
["bitfinex","SOLUSD",1721275713683,18.4804,158.72,158.68,1.26016187]
["bitfinex","SOLUSD",1721275714281,18.4804,158.72,158.68,13.44016187]
["bitfinex","SOLUSD",1721275714478,18.4804,158.72,158.67,15.7557]
["bitfinex","SOLUSD",1721275714683,18.4804,158.72,158.67,27.9357]
["bitfinex","SOLUSD",1721275715096,12.18,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1721275715598,12.18,158.71,158.67,22.058]
["bitfinex","SOLUSD",1721275716601,20.05203872,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1721275716901,12.18,158.7,158.67,15.7557]
["bitfinex","SOLUSD",1721275718177,12.18,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1721275718382,12.18,158.7,158.65,12.18]
["bitfinex","SOLUSD",1721275719978,12.18,158.7,158.66,6.3026]
["bitfinex","SOLUSD",1721275724098,12.18,158.7,158.66,18.4826]
["bitfinex","SOLUSD",1721275724302,12.18,158.71,158.67,1.26031704]
["bitfinex","SOLUSD",1721275724695,12.18,158.71,158.68,1.26017676]
["bitfinex","SOLUSD",1721275724907,12.18,158.72,158.68,1.26017676]
["bitfinex","SOLUSD",1721275726007,12.18,158.72,158.68,7.56207676]
["bitfinex","SOLUSD",1721275727885,7.87063872,158.75,158.69,6.3015]
["bitfinex","SOLUSD",1721275728088,7.87063872,158.75,158.7,1.26004435]
["bitfinex","SOLUSD",1721275728583,1.57113872,158.75,158.7,1.26004435]
["bitfinex","SOLUSD",1721275728906,7.87063872,158.75,158.7,1.26004435]
["bitfinex","SOLUSD",1721275729706,6.2998,158.74,158.7,1.26004435]
["bitfinex","SOLUSD",1721275730283,10.51902837,158.78,158.72,12.18]
["bitfinex","SOLUSD",1721275730481,18.478,158.78,158.73,13.43977127]
["bitfinex","SOLUSD",1721275730798,18.478,158.78,158.74,1.25974368]
["bitfinex","SOLUSD",1721275731000,7.96143872,158.81,158.75,12.18]
["bitfinex","SOLUSD",1721275731185,12.18,158.8,158.76,1.25960529]
["bitfinex","SOLUSD",1721275731382,12.18,158.8,158.77,1.25961208]
["bitfinex","SOLUSD",1721275731588,20.04793872,158.81,158.77,1.25961208]
["bitfinex","SOLUSD",1721275731986,1.57113872,158.81,158.77,1.25961208]
["bitfinex","SOLUSD",1721275732390,7.86823872,158.81,158.77,1.25961208]
["bitfinex","SOLUSD",1721275733314,20.04823872,158.81,158.77,1.25961208]
["bitfinex","SOLUSD",1721275733491,18.4772,158.8,158.76,15.7469]
["bitfinex","SOLUSD",1721275733688,18.4772,158.8,158.76,17.00642927]
["bitfinex","SOLUSD",1721275734306,12.18,158.79,158.74,12.18]
["bitfinex","SOLUSD",1721275734687,12.18,158.78,158.73,33.8842]
["bitfinex","SOLUSD",1721275735011,12.18,158.78,158.74,1.259571]
["bitfinex","SOLUSD",1721275735188,12.18,158.78,158.73,33.8842]
["bitfinex","SOLUSD",1721275735390,12.18,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721275735686,18.4776,158.79,158.74,18.4795]
["bitfinex","SOLUSD",1721275735914,6.2987,158.77,158.72,15.75]
["bitfinex","SOLUSD",1721275736113,6.2987,158.77,158.72,17.00975582]
["bitfinex","SOLUSD",1721275736410,1.57113872,158.81,158.73,12.18]
["bitfinex","SOLUSD",1721275736610,1.57113872,158.81,158.74,1.25967719]
["bitfinex","SOLUSD",1721275736907,1.57113872,158.81,158.72,27.93]
["bitfinex","SOLUSD",1721275737212,1.57113872,158.81,158.73,1.25967859]
["bitfinex","SOLUSD",1721275737436,1.57113872,158.81,158.72,27.93]
["bitfinex","SOLUSD",1721275737588,1.57113872,158.81,158.73,1.2596793]
["bitfinex","SOLUSD",1721275737789,1.57113872,158.81,158.74,1.25967804]
["bitfinex","SOLUSD",1721275737989,6.2976,158.79,158.74,1.25967804]
["bitfinex","SOLUSD",1721275738677,7.86913872,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721275738903,6.298,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721275739298,6.2975,158.8,158.74,7.55917948]
["bitfinex","SOLUSD",1721275739501,1.57113872,158.79,158.74,7.55917948]
["bitfinex","SOLUSD",1721275739706,7.86863872,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721275740096,7.86863872,158.8,158.76,1.25962813]
["bitfinex","SOLUSD",1721275740813,6.2975,158.8,158.76,1.25962813]
["bitfinex","SOLUSD",1721275740999,7.86863872,158.8,158.76,1.25962813]
["bitfinex","SOLUSD",1721275741203,7.86863872,158.8,158.75,1.25962829]
["bitfinex","SOLUSD",1721275741403,7.86793872,158.81,158.75,7.55872829]
["bitfinex","SOLUSD",1721275741716,7.86793872,158.81,158.75,13.43962829]
["bitfinex","SOLUSD",1721275742721,257.3,158.82,158.77,12.18]
["bitfinex","SOLUSD",1721275742902,12.18,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721275743423,12.18,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721275743619,12.18,158.79,158.76,15.7461]
["bitfinex","SOLUSD",1721275744091,257.3,158.82,158.74,6.2996]
["bitfinex","SOLUSD",1721275744092,12.18,158.77,158.74,6.2996]
["bitfinex","SOLUSD",1721275744491,12.18,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721275744907,12.18,158.75,158.72,15.7501]
["bitfinex","SOLUSD",1721275745121,12.18,158.74,158.72,15.7501]
["bitfinex","SOLUSD",1721275745821,6.2984,158.77,158.72,15.7501]
["bitfinex","SOLUSD",1721275745822,1.57113872,158.76,158.72,15.7501]
["bitfinex","SOLUSD",1721275746018,1.57113872,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721275746019,1.57113872,158.76,158.68,17.01389288]
["bitfinex","SOLUSD",1721275746223,1.57113872,158.76,158.69,1.26011487]
["bitfinex","SOLUSD",1721275746433,1.57113872,158.76,158.68,15.754]
["bitfinex","SOLUSD",1721275746601,1.57113872,158.75,158.69,1.2601009]
["bitfinex","SOLUSD",1721275746795,1.57113872,158.74,158.69,1.2601009]
["bitfinex","SOLUSD",1721275746996,6.2996,158.74,158.69,7.5616009]
["bitfinex","SOLUSD",1721275747292,1.57113872,158.78,158.71,15.7519]
["bitfinex","SOLUSD",1721275747728,6.2987,158.77,158.71,15.7519]
["bitfinex","SOLUSD",1721275748028,12.18,158.77,158.74,6.2993]
["bitfinex","SOLUSD",1721275748402,12.18,158.78,158.74,6.2993]
["bitfinex","SOLUSD",1721275749234,12.18,158.78,158.75,1.25975311]
["bitfinex","SOLUSD",1721275750539,12.18,158.77,158.74,1.2596947]
["bitfinex","SOLUSD",1721275750703,6.2976,158.79,158.74,1.2596947]
["bitfinex","SOLUSD",1721275750909,12.18,158.78,158.74,7.5591947]
["bitfinex","SOLUSD",1721275751127,18.4776,158.79,158.74,19.7391947]
["bitfinex","SOLUSD",1721275751436,12.18,158.79,158.75,7.24772502]
["bitfinex","SOLUSD",1721275751930,12.18,158.79,158.76,1.2595656]
["bitfinex","SOLUSD",1721275752807,12.18,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721275753509,12.18,158.79,158.75,7.55863774]
["bitfinex","SOLUSD",1721275754419,12.18,158.79,158.75,1.25953774]
["bitfinex","SOLUSD",1721275755635,12.18,158.79,158.75,1.25953917]
["bitfinex","SOLUSD",1721275757112,12.18,158.79,158.74,18.4795]
["bitfinex","SOLUSD",1721275757512,7.86783872,158.82,158.75,13.12885895]
["bitfinex","SOLUSD",1721275757714,12.18,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721275757914,12.18,158.8,158.77,1.25944659]
["bitfinex","SOLUSD",1721275758712,18.4769,158.81,158.77,1.25944659]
["bitfinex","SOLUSD",1721275759350,6.2956,158.84,158.79,27.9236]
["bitfinex","SOLUSD",1721275759644,12.18,158.84,158.79,27.9236]
["bitfinex","SOLUSD",1721275759807,12.18,158.84,158.79,15.7436]
["bitfinex","SOLUSD",1721275760012,18.4753,158.85,158.8,18.477]
["bitfinex","SOLUSD",1721275760212,6.2953,158.85,158.8,6.297]
["bitfinex","SOLUSD",1721275760448,12.18,158.84,158.8,6.297]
["bitfinex","SOLUSD",1721275760942,12.18,158.85,158.81,7.55589498]
["bitfinex","SOLUSD",1721275761937,12.18,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721275762116,12.18,158.87,158.81,17.00009498]
["bitfinex","SOLUSD",1721275762117,8.04198285,158.9,158.84,6.2955]
["bitfinex","SOLUSD",1721275762445,8.04198285,158.9,158.84,18.4755]
["bitfinex","SOLUSD",1721275762846,7.86453872,158.9,158.84,18.4755]
["bitfinex","SOLUSD",1721275763018,7.86453872,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721275763324,6.2934,158.9,158.85,6.2952]
["bitfinex","SOLUSD",1721275763531,6.2934,158.9,158.84,34.2146]
["bitfinex","SOLUSD",1721275764250,6.2937,158.89,158.84,34.2146]
["bitfinex","SOLUSD",1721275764856,12.18,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1721275765064,12.18,158.9,158.87,1.25871808]
["bitfinex","SOLUSD",1721275765732,18.4733,158.9,158.87,1.25871808]
["bitfinex","SOLUSD",1721275766163,18.4733,158.9,158.85,18.4752]
["bitfinex","SOLUSD",1721275766328,6.2933,158.9,158.86,1.25871694]
["bitfinex","SOLUSD",1721275766838,6.2933,158.9,158.86,13.43871694]
["bitfinex","SOLUSD",1721275767743,18.4733,158.9,158.86,13.43871694]
["bitfinex","SOLUSD",1721275768133,18.4733,158.9,158.87,1.25871728]
["bitfinex","SOLUSD",1721275768659,6.2933,158.9,158.87,1.25871728]
["bitfinex","SOLUSD",1721275769859,6.2933,158.9,158.87,13.43871728]
["bitfinex","SOLUSD",1721275770063,6.2933,158.9,158.88,1.25865033]
["bitfinex","SOLUSD",1721275771140,12.18,158.92,158.89,1.25865073]
["bitfinex","SOLUSD",1721275771468,12.18,158.93,158.88,13.43852439]
["bitfinex","SOLUSD",1721275772058,6.2925,158.92,158.89,12.18]
["bitfinex","SOLUSD",1721275772246,6.2925,158.92,158.88,13.43852439]
["bitfinex","SOLUSD",1721275773239,18.4725,158.92,158.88,1.25852439]
["bitfinex","SOLUSD",1721275775655,18.4725,158.92,158.89,1.25853856]
["bitfinex","SOLUSD",1721275775861,1.57113872,158.96,158.9,13.43849929]
["bitfinex","SOLUSD",1721275776067,12.18,158.95,158.91,18.4728]
["bitfinex","SOLUSD",1721275776355,12.18,158.96,158.92,1.2582525]
["bitfinex","SOLUSD",1721275776574,12.18,158.96,158.93,1.25823777]
["bitfinex","SOLUSD",1721275777062,18.471,158.96,158.91,18.4728]
["bitfinex","SOLUSD",1721275777261,18.471,158.96,158.91,12.18]
["bitfinex","SOLUSD",1721275777569,12.18,158.95,158.92,1.25824397]
["bitfinex","SOLUSD",1721275778659,18.471,158.96,158.93,1.25825267]
["bitfinex","SOLUSD",1721275778849,18.471,158.96,158.91,18.4728]
["bitfinex","SOLUSD",1721275779048,18.471,158.96,158.92,1.25824432]
["bitfinex","SOLUSD",1721275779568,18.471,158.96,158.93,1.25824448]
["bitfinex","SOLUSD",1721275779865,12.18,158.96,158.93,1.25824448]
["bitfinex","SOLUSD",1721275780663,12.18,158.96,158.92,1.25823949]
["bitfinex","SOLUSD",1721275780963,7.86153872,158.98,158.93,1.25824349]
["bitfinex","SOLUSD",1721275781261,12.18,158.96,158.93,1.25824349]
["bitfinex","SOLUSD",1721275781463,12.18,158.96,158.93,1.2582434]
["bitfinex","SOLUSD",1721275782166,12.18,158.97,158.93,1.2582434]
["bitfinex","SOLUSD",1721275782661,12.18,158.98,158.93,13.4382434]
["bitfinex","SOLUSD",1721275782979,20.04143872,158.98,158.93,12.18]
["bitfinex","SOLUSD",1721275783260,12.18,158.95,158.92,15.7309]
["bitfinex","SOLUSD",1721275783461,12.18,158.94,158.92,15.7309]
["bitfinex","SOLUSD",1721275783843,12.18,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721275784548,12.18,158.93,158.88,22.0281]
["bitfinex","SOLUSD",1721275784866,12.18,158.92,158.88,22.0281]
["bitfinex","SOLUSD",1721275785062,12.18,158.9,158.88,22.0281]
["bitfinex","SOLUSD",1721275785551,12.18,158.91,158.88,22.0281]
["bitfinex","SOLUSD",1721275787969,12.18,158.92,158.88,15.7342]
["bitfinex","SOLUSD",1721275788157,12.18,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1721275788651,12.18,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721275789047,12.18,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1721275789996,12.7902,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1721275789997,12.18,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1721275791848,12.18,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721275792049,1.57113872,158.91,158.88,22.0282]
["bitfinex","SOLUSD",1721275792251,13.75113872,158.91,158.88,22.0282]
["bitfinex","SOLUSD",1721275793290,6.2926,158.92,158.88,15.7342]
["bitfinex","SOLUSD",1721275793567,12.18,158.9,158.88,15.7342]
["bitfinex","SOLUSD",1721275794645,12.18,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1721275795044,1.57113872,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1721275795045,12.18,158.9,158.89,6.2936]
["bitfinex","SOLUSD",1721275796267,12.18,158.9,158.88,15.7342]
["bitfinex","SOLUSD",1721275797064,12.18,158.89,158.88,15.7342]
["bitfinex","SOLUSD",1721275798660,12.18,158.89,158.88,22.0282]
["bitfinex","SOLUSD",1721275799849,12.18,158.89,158.88,15.7342]
["bitfinex","SOLUSD",1721275800348,12.18,158.89,158.84,15.7383]
["bitfinex","SOLUSD",1721275800871,12.18,158.89,158.85,0.9476317]
["bitfinex","SOLUSD",1721275801048,12.18,158.89,158.86,1.25872789]
["bitfinex","SOLUSD",1721275801249,6.2933,158.9,158.85,6.2948]
["bitfinex","SOLUSD",1721275801475,6.2933,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721275801476,12.18,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1721275802266,12.18,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721275802957,12.18,158.89,158.86,1.25889015]
["bitfinex","SOLUSD",1721275803652,1.57113872,158.93,158.87,16.99488197]
["bitfinex","SOLUSD",1721275803853,12.18,158.91,158.89,6.2934]
["bitfinex","SOLUSD",1721275804886,12.18,158.91,158.88,7.24065993]
["bitfinex","SOLUSD",1721275805661,12.18,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1721275805978,12.18,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1721275806275,12.18,158.92,158.9,1.2584995]
["bitfinex","SOLUSD",1721275806974,12.18,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721275807356,12.18,158.9,158.88,6.294]
["bitfinex","SOLUSD",1721275807549,1.57113872,158.93,158.89,1.25859078]
["bitfinex","SOLUSD",1721275807751,12.18,158.91,158.9,1.25851479]
["bitfinex","SOLUSD",1721275807947,12.18,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721275808180,12.18,158.91,158.88,7.55254824]
["bitfinex","SOLUSD",1721275809596,7.86293872,158.94,158.88,1.25854824]
["bitfinex","SOLUSD",1721275809755,6.2913,158.95,158.89,6.2932]
["bitfinex","SOLUSD",1721275810074,6.2913,158.95,158.9,7.55163396]
["bitfinex","SOLUSD",1721275810466,1.57113872,158.97,158.91,6.2928]
["bitfinex","SOLUSD",1721275810661,17.67383872,158.98,158.92,1.258273]
["bitfinex","SOLUSD",1721275810853,6.2178,158.99,158.93,1.25819195]
["bitfinex","SOLUSD",1721275811053,12.18,158.97,158.93,1.25819195]
["bitfinex","SOLUSD",1721275811859,12.18,158.97,158.93,7.54989195]
["bitfinex","SOLUSD",1721275812259,12.18,158.97,158.93,6.2917]
["bitfinex","SOLUSD",1721275812453,12.18,158.96,158.92,22.0234]
["bitfinex","SOLUSD",1721275812655,12.18,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721275812855,6.2908,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1721275813679,1.57113872,158.95,158.89,27.914]
["bitfinex","SOLUSD",1721275813881,15.5019,158.96,158.86,12.18]
["bitfinex","SOLUSD",1721275814092,15.5019,158.96,158.87,6.294]
["bitfinex","SOLUSD",1721275814093,6.292,158.93,158.87,6.294]
["bitfinex","SOLUSD",1721275814383,6.2916,158.94,158.89,6.2935]
["bitfinex","SOLUSD",1721275814762,7.86313872,158.93,158.88,22.029]
["bitfinex","SOLUSD",1721275814966,6.292,158.93,158.88,22.029]
["bitfinex","SOLUSD",1721275815180,1.57113872,158.92,158.88,15.735]
["bitfinex","SOLUSD",1721275815384,12.18,158.9,158.88,15.735]
["bitfinex","SOLUSD",1721275815881,12.18,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721275817990,12.18,158.89,158.84,27.9181]
["bitfinex","SOLUSD",1721275817991,12.18,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1721275818486,12.18,158.88,158.84,15.7381]
["bitfinex","SOLUSD",1721275818695,12.18,158.86,158.84,15.7381]
["bitfinex","SOLUSD",1721275819683,12.18,158.85,158.84,22.0333]
["bitfinex","SOLUSD",1721275822176,12.18,158.85,158.8,15.7421]
["bitfinex","SOLUSD",1721275822386,12.18,158.83,158.81,6.2965]
["bitfinex","SOLUSD",1721275823494,12.18,158.82,158.8,15.7421]
["bitfinex","SOLUSD",1721275823682,12.18,158.81,158.8,15.7421]
["bitfinex","SOLUSD",1721275824602,12.18,158.82,158.8,22.0391]
["bitfinex","SOLUSD",1721275826576,12.18,158.81,158.8,22.0391]
["bitfinex","SOLUSD",1721275827698,12.18,158.81,158.78,6.2977]
["bitfinex","SOLUSD",1721275827902,12.18,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721275828597,12.18,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721275830085,12.18,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721275830406,12.18,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721275830585,12.18,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721275831285,12.18,158.81,158.8,6.2972]
["bitfinex","SOLUSD",1721275831481,1.57113872,158.84,158.8,17.00156718]
["bitfinex","SOLUSD",1721275831680,12.18,158.83,158.82,6.2964]
["bitfinex","SOLUSD",1721275831896,12.18,158.83,158.8,23.29836718]
["bitfinex","SOLUSD",1721275832103,12.18,158.82,158.8,22.039]
["bitfinex","SOLUSD",1721275832287,12.18,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721275833001,12.18,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1721275833581,12.18,158.83,158.8,22.0393]
["bitfinex","SOLUSD",1721275833806,17.40823872,158.85,158.81,1.25922222]
["bitfinex","SOLUSD",1721275834978,15.8371,158.85,158.81,1.25922222]
["bitfinex","SOLUSD",1721275835487,17.40823872,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1721275835692,15.8371,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1721275835894,15.8371,158.85,158.81,1.25916516]
["bitfinex","SOLUSD",1721275836097,17.40823872,158.85,158.81,1.25916516]
["bitfinex","SOLUSD",1721275836303,23.70363872,158.85,158.8,22.0393]
["bitfinex","SOLUSD",1721275836504,22.1325,158.85,158.81,1.25919104]
["bitfinex","SOLUSD",1721275837493,22.1325,158.85,158.8,17.00139008]
["bitfinex","SOLUSD",1721275838415,6.2956,158.84,158.8,17.00139008]
["bitfinex","SOLUSD",1721275838707,6.2956,158.84,158.8,15.7422]
["bitfinex","SOLUSD",1721275838908,12.18,158.82,158.8,15.7422]
["bitfinex","SOLUSD",1721275840004,12.18,158.81,158.77,22.044]
["bitfinex","SOLUSD",1721275840610,12.18,158.8,158.77,22.044]
["bitfinex","SOLUSD",1721275840997,12.18,158.8,158.75,12.18]
["bitfinex","SOLUSD",1721275841515,12.18,158.8,158.77,6.298]
["bitfinex","SOLUSD",1721275842309,12.18,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721275843013,12.18,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721275843606,12.18,158.8,158.77,15.745]
["bitfinex","SOLUSD",1721275845013,12.18,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721275845801,12.18,158.8,158.77,22.0433]
["bitfinex","SOLUSD",1721275847108,12.18,158.79,158.78,6.298]
["bitfinex","SOLUSD",1721275848310,12.18,158.79,158.77,22.0434]
["bitfinex","SOLUSD",1721275848503,12.18,158.78,158.77,15.745]
["bitfinex","SOLUSD",1721275848889,12.18,158.78,158.77,22.0434]
["bitfinex","SOLUSD",1721275850509,1.57113872,158.81,158.77,15.745]
["bitfinex","SOLUSD",1721275850693,1.57113872,158.83,158.79,6.2976]
["bitfinex","SOLUSD",1721275851009,1.57113872,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1721275851914,7.86713872,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721275852213,1.57113872,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721275853018,1.57113872,158.82,158.78,7.55733827]
["bitfinex","SOLUSD",1721275853310,15.8371,158.85,158.8,15.7428]
["bitfinex","SOLUSD",1721275853630,12.18,158.84,158.81,1.25922028]
["bitfinex","SOLUSD",1721275853991,12.18,158.84,158.81,7.55592028]
["bitfinex","SOLUSD",1721275854990,15.8371,158.85,158.81,7.55592028]
["bitfinex","SOLUSD",1721275855192,12.18,158.84,158.81,7.55592028]
["bitfinex","SOLUSD",1721275855510,12.18,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721275855692,12.18,158.86,158.83,1.25899723]
["bitfinex","SOLUSD",1721275858425,12.18,158.85,158.83,1.25899723]
["bitfinex","SOLUSD",1721275858593,12.18,158.85,158.8,27.9228]
["bitfinex","SOLUSD",1721275858906,12.18,158.83,158.8,15.7428]
["bitfinex","SOLUSD",1721275859920,12.18,158.82,158.8,15.7428]
["bitfinex","SOLUSD",1721275860217,12.18,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721275860522,12.18,158.8,158.76,22.0445]
["bitfinex","SOLUSD",1721275860822,12.18,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1721275861293,12.18,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1721275861498,12.18,158.78,158.76,22.0447]
["bitfinex","SOLUSD",1721275861703,12.18,158.78,158.76,15.746]
["bitfinex","SOLUSD",1721275861911,12.18,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721275864407,12.18,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1721275867428,12.18,158.78,158.75,22.0459]
["bitfinex","SOLUSD",1721275867624,12.18,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721275869328,12.18,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1721275870106,1.57113872,158.82,158.78,15.7446]
["bitfinex","SOLUSD",1721275870311,12.18,158.81,158.79,6.2972]
["bitfinex","SOLUSD",1721275870719,13.75113872,158.8,158.78,15.7446]
["bitfinex","SOLUSD",1721275870914,12.18,158.79,158.78,15.7446]
["bitfinex","SOLUSD",1721275871940,12.18,158.79,158.78,22.0426]
["bitfinex","SOLUSD",1721275872434,12.18,158.79,158.78,15.7446]
["bitfinex","SOLUSD",1721275876537,12.18,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721275876738,12.18,158.78,158.75,15.7478]
["bitfinex","SOLUSD",1721275878037,12.18,158.78,158.76,6.2986]
["bitfinex","SOLUSD",1721275879336,12.18,158.77,158.75,22.047]
["bitfinex","SOLUSD",1721275880437,12.18,158.77,158.76,6.2988]
["bitfinex","SOLUSD",1721275880735,12.18,158.78,158.77,6.2982]
["bitfinex","SOLUSD",1721275881837,12.18,158.79,158.78,6.2978]
["bitfinex","SOLUSD",1721275882018,12.18,158.8,158.78,6.2978]
["bitfinex","SOLUSD",1721275882415,12.18,158.79,158.75,15.7478]
["bitfinex","SOLUSD",1721275882646,12.18,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1721275887932,12.18,158.79,158.76,7.55825072]
["bitfinex","SOLUSD",1721275888131,12.18,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721275888329,12.18,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721275889123,6.2333,158.83,158.74,6.2992]
["bitfinex","SOLUSD",1721275889124,13.75113872,158.77,158.74,6.2992]
["bitfinex","SOLUSD",1721275889322,12.18,158.76,158.74,6.2992]
["bitfinex","SOLUSD",1721275891532,1.57113872,158.79,158.75,15.748]
["bitfinex","SOLUSD",1721275891741,7.86793872,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1721275892833,1.57113872,158.8,158.76,6.2984]
["bitfinex","SOLUSD",1721275893225,7.86843872,158.8,158.75,22.0471]
["bitfinex","SOLUSD",1721275893433,1.57113872,158.79,158.75,22.0471]
["bitfinex","SOLUSD",1721275894234,6.2973,158.8,158.76,1.25959589]
["bitfinex","SOLUSD",1721275894427,6.2968,158.81,158.76,7.55829589]
["bitfinex","SOLUSD",1721275894751,1.57113872,158.8,158.76,7.55829589]
["bitfinex","SOLUSD",1721275895147,1.57113872,158.81,158.77,6.2983]
["bitfinex","SOLUSD",1721275895357,7.86773872,158.82,158.77,7.55777724]
["bitfinex","SOLUSD",1721275895521,12.18,158.8,158.77,7.55777724]
["bitfinex","SOLUSD",1721275896055,12.18,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721275896236,12.18,158.79,158.76,7.55819592]
["bitfinex","SOLUSD",1721275896552,12.18,158.79,158.77,1.25949592]
["bitfinex","SOLUSD",1721275897439,12.18,158.8,158.77,1.25949592]
["bitfinex","SOLUSD",1721275897643,12.18,158.81,158.77,7.55779592]
["bitfinex","SOLUSD",1721275899458,7.80443872,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721275899661,12.18,158.81,158.79,1.25938293]
["bitfinex","SOLUSD",1721275900839,12.18,158.81,158.78,22.0428]
["bitfinex","SOLUSD",1721275901658,12.18,158.8,158.78,15.7449]
["bitfinex","SOLUSD",1721275902627,12.18,158.8,158.76,6.2987]
["bitfinex","SOLUSD",1721275902828,6.2968,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721275902829,12.18,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721275903065,12.18,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721275904249,12.18,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721275904746,36.34413872,158.78,158.7,22.33823491]
["bitfinex","SOLUSD",1721275904957,12.18,158.74,158.71,1.25990052]
["bitfinex","SOLUSD",1721275905148,12.18,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1721275905334,30.46213872,158.78,158.7,27.9321]
["bitfinex","SOLUSD",1721275905538,12.18,158.76,158.74,6.2995]
["bitfinex","SOLUSD",1721275907168,12.18,158.76,158.73,22.0498]
["bitfinex","SOLUSD",1721275908363,24.16413872,158.78,158.73,22.0498]
["bitfinex","SOLUSD",1721275908565,12.18,158.78,158.74,7.55918807]
["bitfinex","SOLUSD",1721275912776,12.18,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721275912950,12.18,158.79,158.76,1.25956473]
["bitfinex","SOLUSD",1721275913154,12.18,158.79,158.77,1.25953982]
["bitfinex","SOLUSD",1721275925968,12.18,158.79,158.76,1.25954042]
["bitfinex","SOLUSD",1721275926168,12.18,158.79,158.77,1.25954034]
["bitfinex","SOLUSD",1721275927187,12.18,158.81,158.76,12.18]
["bitfinex","SOLUSD",1721275927580,12.18,158.81,158.77,1.25937125]
["bitfinex","SOLUSD",1721275928290,21.3325,158.82,158.77,1.25937125]
["bitfinex","SOLUSD",1721275928480,12.18,158.8,158.77,1.25937125]
["bitfinex","SOLUSD",1721275930477,12.18,158.78,158.75,15.7472]
["bitfinex","SOLUSD",1721275930682,12.18,158.77,158.75,15.7472]
["bitfinex","SOLUSD",1721275930995,12.18,158.78,158.75,22.0463]
["bitfinex","SOLUSD",1721275932369,6.2973,158.8,158.75,22.0463]
["bitfinex","SOLUSD",1721275932705,12.18,158.78,158.75,15.7472]
["bitfinex","SOLUSD",1721275932997,12.18,158.76,158.71,15.7516]
["bitfinex","SOLUSD",1721275933301,12.18,158.75,158.71,22.0523]
["bitfinex","SOLUSD",1721275933477,12.18,158.74,158.71,22.0523]
["bitfinex","SOLUSD",1721275935082,24.44513872,158.76,158.71,22.0523]
["bitfinex","SOLUSD",1721275935282,12.18,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721275936398,12.18,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1721275936773,7.87043872,158.75,158.69,22.0544]
["bitfinex","SOLUSD",1721275936994,12.18,158.72,158.69,15.753]
["bitfinex","SOLUSD",1721275937372,12.18,158.71,158.69,15.753]
["bitfinex","SOLUSD",1721275937885,12.18,158.7,158.69,15.753]
["bitfinex","SOLUSD",1721275938296,12.18,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1721275939683,12.18,158.69,158.65,15.757]
["bitfinex","SOLUSD",1721275940984,12.18,158.69,158.66,6.3027]
["bitfinex","SOLUSD",1721275942588,1.57113872,158.74,158.7,6.301]
["bitfinex","SOLUSD",1721275942891,12.18,158.72,158.7,6.301]
["bitfinex","SOLUSD",1721275943280,12.18,158.72,158.69,1.26014632]
["bitfinex","SOLUSD",1721275943489,12.18,158.72,158.69,7.56164632]
["bitfinex","SOLUSD",1721275943805,12.18,158.73,158.7,6.301]
["bitfinex","SOLUSD",1721275944382,12.18,158.72,158.68,22.0565]
["bitfinex","SOLUSD",1721275944895,12.18,158.72,158.68,23.3166132]
["bitfinex","SOLUSD",1721275945193,12.18,158.71,158.69,6.3014]
["bitfinex","SOLUSD",1721275945514,12.18,158.72,158.69,6.3014]
["bitfinex","SOLUSD",1721275946000,6.0322,158.75,158.68,17.0150132]
["bitfinex","SOLUSD",1721275946001,12.18,158.71,158.68,17.0150132]
["bitfinex","SOLUSD",1721275946181,12.18,158.72,158.68,17.0150132]
["bitfinex","SOLUSD",1721275946381,12.18,158.71,158.68,23.3169132]
["bitfinex","SOLUSD",1721275947904,12.18,158.71,158.68,15.7549]
["bitfinex","SOLUSD",1721275948117,12.18,158.7,158.68,15.7549]
["bitfinex","SOLUSD",1721275949797,1.57113872,158.71,158.65,12.18]
["bitfinex","SOLUSD",1721275949798,7.87193872,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1721275950006,7.87193872,158.71,158.64,15.7583]
["bitfinex","SOLUSD",1721275950007,12.18,158.67,158.64,15.7583]
["bitfinex","SOLUSD",1721275950209,12.18,158.66,158.64,22.0616]
["bitfinex","SOLUSD",1721275951394,12.18,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721275951688,1.57113872,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1721275952001,12.18,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721275954292,12.18,158.67,158.65,6.3031]
["bitfinex","SOLUSD",1721275954489,12.18,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721275960590,12.18,158.66,158.64,22.0618]
["bitfinex","SOLUSD",1721275960916,7.59253872,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1721275961109,12.18,158.66,158.64,22.0618]
["bitfinex","SOLUSD",1721275968016,13.89423872,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1721275968318,12.18,158.66,158.64,22.0618]
["bitfinex","SOLUSD",1721275968820,12.18,158.67,158.64,22.0618]
["bitfinex","SOLUSD",1721275970606,13.75113872,158.69,158.65,7.56360207]
["bitfinex","SOLUSD",1721275971221,12.18,158.68,158.65,7.56360207]
["bitfinex","SOLUSD",1721275972196,21.7613,158.7,158.65,7.56360207]
["bitfinex","SOLUSD",1721275972396,13.75113872,158.71,158.66,1.26037957]
["bitfinex","SOLUSD",1721275972606,1.57113872,158.72,158.66,13.44037957]
["bitfinex","SOLUSD",1721275972924,7.87113872,158.73,158.67,34.2381]
["bitfinex","SOLUSD",1721275973120,12.18,158.72,158.67,29.19596884]
["bitfinex","SOLUSD",1721275973504,7.87113872,158.73,158.67,27.9358]
["bitfinex","SOLUSD",1721275973701,6.3,158.73,158.68,1.26009552]
["bitfinex","SOLUSD",1721275974028,6.3,158.73,158.68,7.56189552]
["bitfinex","SOLUSD",1721275977521,6.3,158.73,158.68,6.3018]
["bitfinex","SOLUSD",1721275979525,1.57113872,158.72,158.67,22.0581]
["bitfinex","SOLUSD",1721275979722,1.57113872,158.72,158.65,18.4828]
["bitfinex","SOLUSD",1721275980030,6.3008,158.71,158.65,6.3028]
["bitfinex","SOLUSD",1721275980412,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721275981731,6.3004,158.72,158.66,6.3027]
["bitfinex","SOLUSD",1721275981927,1.57113872,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721275982829,1.57113872,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721275983226,1.57113872,158.71,158.67,7.56262497]
["bitfinex","SOLUSD",1721275983532,1.57113872,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721275984151,6.2998,158.74,158.68,1.26032492]
["bitfinex","SOLUSD",1721275984431,1.57113872,158.73,158.66,27.9367]
["bitfinex","SOLUSD",1721275985026,1.57113872,158.73,158.69,6.3014]
["bitfinex","SOLUSD",1721275988711,1.57113872,158.76,158.7,7.56124272]
["bitfinex","SOLUSD",1721275988916,12.18,158.74,158.71,1.26003166]
["bitfinex","SOLUSD",1721275989109,1.57113872,158.76,158.7,7.56113365]
["bitfinex","SOLUSD",1721275989311,12.18,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721275989508,1.57113872,158.74,158.68,15.7539]
["bitfinex","SOLUSD",1721275989811,12.18,158.7,158.68,15.7539]
["bitfinex","SOLUSD",1721275990329,12.18,158.7,158.65,27.9379]
["bitfinex","SOLUSD",1721275990531,12.18,158.69,158.65,15.7579]
["bitfinex","SOLUSD",1721275991312,12.18,158.69,158.66,6.3024]
["bitfinex","SOLUSD",1721275991511,12.18,158.7,158.67,6.3022]
["bitfinex","SOLUSD",1721275993140,12.18,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721275993523,12.18,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1721275993736,12.18,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1721275994033,12.18,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721275995729,12.18,158.73,158.71,6.3006]
["bitfinex","SOLUSD",1721275998035,12.18,158.73,158.7,1.25949427]
["bitfinex","SOLUSD",1721275998444,12.18,158.73,158.7,7.56059427]
["bitfinex","SOLUSD",1721276000941,12.18,158.73,158.7,1.25949427]
["bitfinex","SOLUSD",1721276001916,12.18,158.74,158.7,7.56049427]
["bitfinex","SOLUSD",1721276002117,7.87023872,158.76,158.71,6.3007]
["bitfinex","SOLUSD",1721276002317,29.89483872,158.77,158.72,7.56017925]
["bitfinex","SOLUSD",1721276002512,15.362,158.77,158.72,13.43987925]
["bitfinex","SOLUSD",1721276002744,1.57113872,158.8,158.75,6.2988]
["bitfinex","SOLUSD",1721276003219,12.18,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1721276003645,12.18,158.78,158.75,7.55840401]
["bitfinex","SOLUSD",1721276003814,12.18,158.78,158.75,6.2988]
["bitfinex","SOLUSD",1721276004126,12.18,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721276006229,7.86843872,158.8,158.75,6.2992]
["bitfinex","SOLUSD",1721276006443,22.2797,158.81,158.76,1.25952189]
["bitfinex","SOLUSD",1721276006827,22.2797,158.81,158.74,6.2993]
["bitfinex","SOLUSD",1721276006828,7.86843872,158.8,158.74,6.2993]
["bitfinex","SOLUSD",1721276007056,1.57113872,158.79,158.74,6.2993]
["bitfinex","SOLUSD",1721276007543,1.57113872,158.79,158.74,18.4793]
["bitfinex","SOLUSD",1721276007728,1.57113872,158.79,158.75,0.94920353]
["bitfinex","SOLUSD",1721276008926,1.57113872,158.79,158.74,18.4793]
["bitfinex","SOLUSD",1721276009445,1.57113872,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721276010227,7.86843872,158.8,158.75,7.55877209]
["bitfinex","SOLUSD",1721276010429,1.57113872,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721276010950,1.57113872,158.79,158.74,18.4795]
["bitfinex","SOLUSD",1721276011250,1.57113872,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721276011419,1.57113872,158.79,158.73,27.929]
["bitfinex","SOLUSD",1721276011622,15.9829,158.81,158.72,6.3003]
["bitfinex","SOLUSD",1721276011623,6.2984,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1721276011843,1.57113872,158.76,158.72,6.3003]
["bitfinex","SOLUSD",1721276012554,1.57113872,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721276012855,1.57113872,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721276013025,13.75113872,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721276013535,1.57113872,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721276013935,1.57113872,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721276016263,1.57113872,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721276016429,12.18,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721276016632,1.57113872,158.78,158.73,6.2999]
["bitfinex","SOLUSD",1721276017334,1.57113872,158.78,158.73,7.24915512]
["bitfinex","SOLUSD",1721276017653,1.57113872,158.78,158.74,7.5591669]
["bitfinex","SOLUSD",1721276017825,1.57113872,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1721276019845,1.57113872,158.79,158.73,6.2997]
["bitfinex","SOLUSD",1721276020170,6.2983,158.78,158.72,22.0505]
["bitfinex","SOLUSD",1721276020328,7.86953872,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1721276020529,6.2984,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1721276022761,6.2984,158.77,158.72,22.0505]
["bitfinex","SOLUSD",1721276025961,14.05313872,158.8,158.74,18.4792]
["bitfinex","SOLUSD",1721276026160,14.05313872,158.8,158.75,1.25962875]
["bitfinex","SOLUSD",1721276026840,7.86893872,158.79,158.75,1.25962875]
["bitfinex","SOLUSD",1721276027861,6.2978,158.79,158.75,13.43962875]
["bitfinex","SOLUSD",1721276028452,6.298,158.78,158.74,12.18]
["bitfinex","SOLUSD",1721276028757,6.2976,158.79,158.75,1.25959112]
["bitfinex","SOLUSD",1721276028956,6.2976,158.79,158.75,13.43959112]
["bitfinex","SOLUSD",1721276029265,6.2976,158.79,158.74,18.4795]
["bitfinex","SOLUSD",1721276030858,6.2976,158.79,158.75,1.25957858]
["bitfinex","SOLUSD",1721276031071,6.2976,158.79,158.74,18.4795]
["bitfinex","SOLUSD",1721276031359,6.2976,158.79,158.74,6.2995]
["bitfinex","SOLUSD",1721276032760,6.2976,158.79,158.74,18.4795]
["bitfinex","SOLUSD",1721276033045,6.2976,158.79,158.75,1.25957979]
["bitfinex","SOLUSD",1721276034367,7.86833872,158.8,158.75,7.55867979]
["bitfinex","SOLUSD",1721276034571,20.04833872,158.8,158.75,19.73867979]
["bitfinex","SOLUSD",1721276034769,20.04833872,158.8,158.76,1.25957929]
["bitfinex","SOLUSD",1721276034949,6.4499,158.84,158.75,12.18]
["bitfinex","SOLUSD",1721276035271,12.18,158.82,158.77,13.43957954]
["bitfinex","SOLUSD",1721276035644,1.57113872,158.87,158.81,6.2964]
["bitfinex","SOLUSD",1721276035843,1.57113872,158.87,158.82,1.25912902]
["bitfinex","SOLUSD",1721276036644,6.2952,158.85,158.8,12.18]
["bitfinex","SOLUSD",1721276036976,6.2952,158.85,158.81,1.25912066]
["bitfinex","SOLUSD",1721276038959,6.2952,158.85,158.8,18.4772]
["bitfinex","SOLUSD",1721276039463,6.2952,158.85,158.81,1.25911146]
["bitfinex","SOLUSD",1721276039777,6.2952,158.85,158.8,18.4772]
["bitfinex","SOLUSD",1721276040367,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721276040551,6.2952,158.85,158.8,18.4772]
["bitfinex","SOLUSD",1721276040959,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721276041667,6.2957,158.84,158.8,1.25911447]
["bitfinex","SOLUSD",1721276041872,1.57113872,158.87,158.8,1.25911447]
["bitfinex","SOLUSD",1721276042052,1.57113872,158.87,158.79,12.18]
["bitfinex","SOLUSD",1721276042256,1.57113872,158.87,158.79,18.4775]
["bitfinex","SOLUSD",1721276042561,46.57113872,158.87,158.78,22.0422]
["bitfinex","SOLUSD",1721276042757,12.18,158.82,158.78,22.0422]
["bitfinex","SOLUSD",1721276042958,12.18,158.82,158.78,15.7443]
["bitfinex","SOLUSD",1721276043258,12.18,158.83,158.79,1.25938349]
["bitfinex","SOLUSD",1721276043467,13.75113872,158.82,158.78,15.7443]
["bitfinex","SOLUSD",1721276044275,12.18,158.81,158.78,15.7443]
["bitfinex","SOLUSD",1721276044877,12.18,158.81,158.78,22.042]
["bitfinex","SOLUSD",1721276045457,12.18,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721276045662,12.18,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721276045972,12.18,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721276047467,12.18,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721276049196,12.18,158.82,158.78,22.0419]
["bitfinex","SOLUSD",1721276049375,7.86803872,158.81,158.76,12.18]
["bitfinex","SOLUSD",1721276049565,12.18,158.78,158.74,15.7484]
["bitfinex","SOLUSD",1721276049978,12.18,158.77,158.74,15.7484]
["bitfinex","SOLUSD",1721276050165,12.18,158.77,158.74,22.0476]
["bitfinex","SOLUSD",1721276050761,12.18,158.77,158.75,6.299]
["bitfinex","SOLUSD",1721276051298,12.18,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1721276052090,12.18,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721276052493,12.18,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1721276052658,12.18,158.77,158.74,22.0479]
["bitfinex","SOLUSD",1721276052987,12.18,158.77,158.75,6.2989]
["bitfinex","SOLUSD",1721276053191,12.18,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1721276053876,12.18,158.78,158.75,7.5585978]
["bitfinex","SOLUSD",1721276054267,12.18,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1721276054486,12.18,158.77,158.75,6.2989]
["bitfinex","SOLUSD",1721276055990,12.18,158.77,158.74,15.7484]
["bitfinex","SOLUSD",1721276056187,12.18,158.77,158.74,22.0476]
["bitfinex","SOLUSD",1721276057078,12.18,158.77,158.75,6.2989]
["bitfinex","SOLUSD",1721276057788,12.18,158.78,158.75,6.2989]
["bitfinex","SOLUSD",1721276058992,12.18,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721276059381,12.18,158.79,158.76,6.2987]
["bitfinex","SOLUSD",1721276059578,12.18,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721276061515,13.75113872,158.77,158.74,22.048]
["bitfinex","SOLUSD",1721276061879,12.18,158.76,158.74,22.048]
["bitfinex","SOLUSD",1721276064200,12.18,158.76,158.74,21.548]
["bitfinex","SOLUSD",1721276067596,12.18,158.76,158.75,6.2992]
["bitfinex","SOLUSD",1721276069597,1.57113872,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1721276069903,12.18,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1721276070575,12.18,158.77,158.74,21.5479]
["bitfinex","SOLUSD",1721276072475,12.18,158.76,158.74,15.2484]
["bitfinex","SOLUSD",1721276073096,12.18,158.76,158.74,21.5478]
["bitfinex","SOLUSD",1721276073977,12.18,158.77,158.74,21.5478]
["bitfinex","SOLUSD",1721276076113,12.18,158.76,158.74,15.2484]
["bitfinex","SOLUSD",1721276077304,12.18,158.76,158.74,21.5479]
["bitfinex","SOLUSD",1721276077506,12.18,158.77,158.75,1.25979311]
["bitfinex","SOLUSD",1721276078004,12.18,158.77,158.74,15.2484]
["bitfinex","SOLUSD",1721276079084,12.18,158.77,158.75,6.2992]
["bitfinex","SOLUSD",1721276082717,12.18,158.77,158.75,7.55887818]
["bitfinex","SOLUSD",1721276083306,12.18,158.78,158.75,7.55887818]
["bitfinex","SOLUSD",1721276083795,12.18,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1721276084409,12.18,158.78,158.74,21.5479]
["bitfinex","SOLUSD",1721276086390,12.18,158.77,158.74,21.5479]
["bitfinex","SOLUSD",1721276087626,12.18,158.77,158.74,15.2484]
["bitfinex","SOLUSD",1721276087816,12.18,158.77,158.73,6.2996]
["bitfinex","SOLUSD",1721276088315,12.18,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1721276090226,6.2992,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1721276090424,1.57113872,158.76,158.71,15.7518]
["bitfinex","SOLUSD",1721276091216,1.57113872,158.78,158.71,15.7518]
["bitfinex","SOLUSD",1721276091597,6.2988,158.76,158.71,22.0525]
["bitfinex","SOLUSD",1721276091798,1.57113872,158.75,158.71,22.0525]
["bitfinex","SOLUSD",1721276093208,7.87033872,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1721276093710,1.57113872,158.74,158.71,15.7518]
["bitfinex","SOLUSD",1721276095294,1.57113872,158.74,158.71,22.0525]
["bitfinex","SOLUSD",1721276095495,12.18,158.73,158.71,22.0525]
["bitfinex","SOLUSD",1721276095927,1.57113872,158.75,158.71,22.0525]
["bitfinex","SOLUSD",1721276096227,12.18,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1721276096732,12.18,158.74,158.72,6.3004]
["bitfinex","SOLUSD",1721276097025,12.18,158.74,158.71,22.0525]
["bitfinex","SOLUSD",1721276097228,1.57113872,158.75,158.71,22.0525]
["bitfinex","SOLUSD",1721276097527,12.18,158.73,158.71,22.0525]
["bitfinex","SOLUSD",1721276097742,1.57113872,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1721276097743,7.87043872,158.75,158.71,15.7518]
["bitfinex","SOLUSD",1721276098038,12.18,158.72,158.71,15.7518]
["bitfinex","SOLUSD",1721276099227,12.18,158.72,158.7,6.301]
["bitfinex","SOLUSD",1721276099625,7.87043872,158.75,158.7,15.752]
["bitfinex","SOLUSD",1721276099626,1.57113872,158.75,158.7,15.752]
["bitfinex","SOLUSD",1721276099809,12.18,158.72,158.71,6.3008]
["bitfinex","SOLUSD",1721276100133,7.86993872,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1721276100302,12.18,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1721276100499,12.18,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1721276100910,12.18,158.72,158.7,15.752]
["bitfinex","SOLUSD",1721276101112,12.18,158.71,158.7,15.752]
["bitfinex","SOLUSD",1721276102321,12.18,158.71,158.7,22.0531]
["bitfinex","SOLUSD",1721276103635,12.18,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1721276103813,12.18,158.69,158.68,6.3016]
["bitfinex","SOLUSD",1721276104219,12.18,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1721276105736,12.18,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721276107543,12.18,158.7,158.68,7.56216292]
["bitfinex","SOLUSD",1721276107922,1.57113872,158.73,158.69,1.26016023]
["bitfinex","SOLUSD",1721276108124,12.18,158.73,158.7,6.3008]
["bitfinex","SOLUSD",1721276108319,12.18,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1721276108738,12.18,158.73,158.71,7.56074868]
["bitfinex","SOLUSD",1721276108955,12.18,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1721276109620,1.57113872,158.76,158.71,15.7511]
["bitfinex","SOLUSD",1721276109820,12.18,158.75,158.72,1.25987114]
["bitfinex","SOLUSD",1721276110320,12.18,158.76,158.72,1.25987114]
["bitfinex","SOLUSD",1721276111029,12.18,158.76,158.73,6.3]
["bitfinex","SOLUSD",1721276111233,12.18,158.74,158.72,6.3002]
["bitfinex","SOLUSD",1721276111546,12.18,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1721276112441,12.18,158.76,158.73,1.25986423]
["bitfinex","SOLUSD",1721276112629,12.18,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721276112825,12.18,158.76,158.72,7.56006405]
["bitfinex","SOLUSD",1721276113026,12.18,158.76,158.73,6.2999]
["bitfinex","SOLUSD",1721276114033,12.18,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721276114545,12.18,158.77,158.72,19.42960881]
["bitfinex","SOLUSD",1721276115334,12.18,158.77,158.72,18.4803]
["bitfinex","SOLUSD",1721276115722,12.18,158.77,158.72,19.74008078]
["bitfinex","SOLUSD",1721276115927,12.18,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1721276116244,28.4696,158.78,158.74,1.25969588]
["bitfinex","SOLUSD",1721276116747,34.7677,158.78,158.74,1.25969588]
["bitfinex","SOLUSD",1721276116945,12.18,158.77,158.74,1.25969588]
["bitfinex","SOLUSD",1721276117148,12.18,158.77,158.73,6.2997]
["bitfinex","SOLUSD",1721276117833,12.18,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721276118430,6.2976,158.79,158.74,7.55920717]
["bitfinex","SOLUSD",1721276118631,12.18,158.78,158.74,7.55920717]
["bitfinex","SOLUSD",1721276118833,12.18,158.78,158.75,1.25964936]
["bitfinex","SOLUSD",1721276119447,18.4776,158.79,158.75,1.25964936]
["bitfinex","SOLUSD",1721276121851,6.2976,158.79,158.75,1.25964936]
["bitfinex","SOLUSD",1721276122635,1.57113872,158.81,158.73,12.18]
["bitfinex","SOLUSD",1721276122957,1.57113872,158.8,158.72,6.3]
["bitfinex","SOLUSD",1721276123250,1.57113872,158.79,158.72,6.3]
["bitfinex","SOLUSD",1721276123431,6.2989,158.76,158.71,15.7511]
["bitfinex","SOLUSD",1721276123631,6.2984,158.77,158.71,22.0515]
["bitfinex","SOLUSD",1721276123834,6.2984,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1721276124942,6.298,158.78,158.72,6.3002]
["bitfinex","SOLUSD",1721276125258,1.57113872,158.77,158.72,6.3002]
["bitfinex","SOLUSD",1721276125924,1.57113872,158.77,158.73,6.2999]
["bitfinex","SOLUSD",1721276126751,1.57113872,158.8,158.75,6.299]
["bitfinex","SOLUSD",1721276126957,12.18,158.79,158.75,6.299]
["bitfinex","SOLUSD",1721276127255,12.18,158.79,158.75,7.55864837]
["bitfinex","SOLUSD",1721276129558,12.18,158.78,158.75,1.25964837]
["bitfinex","SOLUSD",1721276129750,12.18,158.78,158.74,1.25964821]
["bitfinex","SOLUSD",1721276130939,12.18,158.77,158.74,6.2995]
["bitfinex","SOLUSD",1721276131151,12.18,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721276134863,12.18,158.78,158.75,0.9491969]
["bitfinex","SOLUSD",1721276135280,1.57113872,158.82,158.76,1.25961904]
["bitfinex","SOLUSD",1721276135457,1.57113872,158.82,158.77,13.43944088]
["bitfinex","SOLUSD",1721276135666,15.5161,158.83,158.78,15.745]
["bitfinex","SOLUSD",1721276135872,12.18,158.82,158.79,7.55681494]
["bitfinex","SOLUSD",1721276136160,12.18,158.83,158.8,1.25930834]
["bitfinex","SOLUSD",1721276137944,12.18,158.83,158.79,1.25930128]
["bitfinex","SOLUSD",1721276138165,18.476,158.83,158.8,1.25930064]
["bitfinex","SOLUSD",1721276139162,6.4868,158.86,158.81,1.25929763]
["bitfinex","SOLUSD",1721276139163,12.18,158.84,158.81,1.25929763]
["bitfinex","SOLUSD",1721276139364,12.18,158.85,158.81,1.25929763]
["bitfinex","SOLUSD",1721276139576,12.18,158.85,158.81,7.55599763]
["bitfinex","SOLUSD",1721276140447,12.18,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721276141175,7.86613872,158.86,158.82,1.2591153]
["bitfinex","SOLUSD",1721276141345,12.18,158.84,158.82,1.2591153]
["bitfinex","SOLUSD",1721276142469,13.75113872,158.83,158.79,6.2973]
["bitfinex","SOLUSD",1721276142670,12.18,158.82,158.79,6.2973]
["bitfinex","SOLUSD",1721276142877,12.18,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721276143177,12.18,158.84,158.8,7.55638581]
["bitfinex","SOLUSD",1721276143468,12.18,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721276144172,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721276145181,6.2956,158.84,158.78,15.745]
["bitfinex","SOLUSD",1721276145355,1.57113872,158.86,158.78,15.745]
["bitfinex","SOLUSD",1721276145677,1.57113872,158.85,158.78,15.745]
["bitfinex","SOLUSD",1721276146156,7.86633872,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721276146570,1.57113872,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721276146774,1.57113872,158.85,158.81,17.00127915]
["bitfinex","SOLUSD",1721276146951,1.57113872,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721276147154,1.57113872,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721276147781,1.57113872,158.85,158.81,23.29797915]
["bitfinex","SOLUSD",1721276147973,1.57113872,158.85,158.81,22.0387]
["bitfinex","SOLUSD",1721276148169,7.86603872,158.86,158.81,22.0387]
["bitfinex","SOLUSD",1721276148365,1.57113872,158.85,158.81,22.0387]
["bitfinex","SOLUSD",1721276154372,6.2959,158.84,158.79,13.12809522]
["bitfinex","SOLUSD",1721276154569,1.57113872,158.85,158.78,12.18]
["bitfinex","SOLUSD",1721276154767,7.86623872,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721276156759,17.55463872,158.87,158.82,1.25916663]
["bitfinex","SOLUSD",1721276156960,22.2779,158.87,158.83,1.25905847]
["bitfinex","SOLUSD",1721276157452,22.2779,158.87,158.82,6.2961]
["bitfinex","SOLUSD",1721276157652,12.18,158.88,158.83,13.43895348]
["bitfinex","SOLUSD",1721276157859,1.57113872,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721276158075,12.18,158.89,158.86,7.55358743]
["bitfinex","SOLUSD",1721276158284,12.18,158.9,158.86,7.55358743]
["bitfinex","SOLUSD",1721276158654,12.18,158.91,158.87,6.2943]
["bitfinex","SOLUSD",1721276158854,18.4729,158.91,158.87,1.25866925]
["bitfinex","SOLUSD",1721276159078,13.75113872,158.9,158.85,18.4748]
["bitfinex","SOLUSD",1721276159388,18.4738,158.89,158.84,34.2135]
["bitfinex","SOLUSD",1721276159888,12.18,158.87,158.84,22.0335]
["bitfinex","SOLUSD",1721276160394,7.86523872,158.88,158.84,15.7381]
["bitfinex","SOLUSD",1721276160567,12.18,158.86,158.84,15.7381]
["bitfinex","SOLUSD",1721276160962,12.18,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276161284,15.3879,158.9,158.81,15.742]
["bitfinex","SOLUSD",1721276161285,12.18,158.84,158.81,22.0388]
["bitfinex","SOLUSD",1721276161456,12.18,158.84,158.81,15.742]
["bitfinex","SOLUSD",1721276161676,1.57113872,158.87,158.82,1.25908175]
["bitfinex","SOLUSD",1721276161880,1.57113872,158.87,158.83,1.25903679]
["bitfinex","SOLUSD",1721276162181,1.57113872,158.87,158.81,27.922]
["bitfinex","SOLUSD",1721276162385,1.57113872,158.87,158.81,22.0385]
["bitfinex","SOLUSD",1721276162588,6.2948,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1721276162810,1.57113872,158.85,158.81,22.0385]
["bitfinex","SOLUSD",1721276163225,1.57113872,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1721276163592,1.57113872,158.85,158.81,22.0385]
["bitfinex","SOLUSD",1721276164101,1.57113872,158.86,158.81,22.0385]
["bitfinex","SOLUSD",1721276164706,1.57113872,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721276165928,1.57113872,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721276166220,7.86553872,158.87,158.81,22.0384]
["bitfinex","SOLUSD",1721276166413,7.86553872,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1721276166919,1.57113872,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1721276167086,7.86613872,158.86,158.81,15.742]
["bitfinex","SOLUSD",1721276167287,6.2957,158.84,158.78,22.0425]
["bitfinex","SOLUSD",1721276167486,1.57113872,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1721276167726,12.18,158.82,158.8,6.2972]
["bitfinex","SOLUSD",1721276167885,12.18,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1721276169191,1.57113872,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276169518,12.18,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1721276170096,12.18,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721276170399,12.18,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1721276170893,12.18,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721276171094,12.18,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1721276171315,12.18,158.83,158.8,22.0392]
["bitfinex","SOLUSD",1721276171801,12.18,158.82,158.8,22.0392]
["bitfinex","SOLUSD",1721276172306,1.57113872,158.81,158.76,15.7465]
["bitfinex","SOLUSD",1721276172507,12.18,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721276172833,12.18,158.81,158.78,6.298]
["bitfinex","SOLUSD",1721276173392,12.18,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721276174629,12.18,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1721276174917,12.18,158.83,158.8,7.55659938]
["bitfinex","SOLUSD",1721276175214,1.57113872,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1721276175215,12.18,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1721276175591,12.18,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1721276175821,12.18,158.85,158.83,6.2958]
["bitfinex","SOLUSD",1721276176005,12.18,158.86,158.81,13.43917446]
["bitfinex","SOLUSD",1721276176206,12.18,158.86,158.81,12.18]
["bitfinex","SOLUSD",1721276176911,12.18,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1721276178310,12.18,158.87,158.82,15.7402]
["bitfinex","SOLUSD",1721276178635,12.18,158.89,158.85,15.7379]
["bitfinex","SOLUSD",1721276178832,12.18,158.9,158.85,27.9179]
["bitfinex","SOLUSD",1721276179120,1.57113872,158.89,158.85,22.0327]
["bitfinex","SOLUSD",1721276179327,12.18,158.87,158.85,22.0327]
["bitfinex","SOLUSD",1721276179537,12.18,158.87,158.85,15.7379]
["bitfinex","SOLUSD",1721276180408,12.18,158.86,158.85,15.7379]
["bitfinex","SOLUSD",1721276181228,12.18,158.86,158.82,6.2961]
["bitfinex","SOLUSD",1721276181521,12.18,158.85,158.81,15.7415]
["bitfinex","SOLUSD",1721276181730,13.75113872,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276181901,12.18,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1721276182103,1.57113872,158.88,158.85,6.2952]
["bitfinex","SOLUSD",1721276182324,12.18,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1721276184031,12.18,158.87,158.8,15.7429]
["bitfinex","SOLUSD",1721276184246,12.18,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276184429,12.18,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1721276184816,12.18,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721276185123,1.57113872,158.83,158.77,12.18]
["bitfinex","SOLUSD",1721276185351,12.18,158.81,158.76,15.7461]
["bitfinex","SOLUSD",1721276185508,12.18,158.8,158.76,15.7461]
["bitfinex","SOLUSD",1721276185935,12.18,158.8,158.78,6.2976]
["bitfinex","SOLUSD",1721276186604,12.18,158.8,158.79,6.2976]
["bitfinex","SOLUSD",1721276189036,12.18,158.81,158.8,6.2971]
["bitfinex","SOLUSD",1721276189535,12.18,158.82,158.81,6.2966]
["bitfinex","SOLUSD",1721276189706,12.18,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1721276190144,12.18,158.84,158.81,6.2966]
["bitfinex","SOLUSD",1721276190811,12.18,158.83,158.81,6.2966]
["bitfinex","SOLUSD",1721276192312,12.18,158.83,158.75,47.4986]
["bitfinex","SOLUSD",1721276192313,1.57113872,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721276192547,12.18,158.86,158.81,12.18]
["bitfinex","SOLUSD",1721276192913,12.18,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721276193217,12.18,158.85,158.83,6.296]
["bitfinex","SOLUSD",1721276193604,12.18,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721276195368,12.18,158.85,158.82,15.7401]
["bitfinex","SOLUSD",1721276195641,12.18,158.85,158.82,22.0365]
["bitfinex","SOLUSD",1721276197044,12.18,158.84,158.82,22.0365]
["bitfinex","SOLUSD",1721276197421,12.18,158.85,158.82,22.0365]
["bitfinex","SOLUSD",1721276198142,12.18,158.85,158.82,15.7401]
["bitfinex","SOLUSD",1721276198430,12.18,158.84,158.82,22.0364]
["bitfinex","SOLUSD",1721276198642,12.18,158.85,158.82,22.0364]
["bitfinex","SOLUSD",1721276199832,12.18,158.85,158.83,7.55498494]
["bitfinex","SOLUSD",1721276200231,12.18,158.86,158.83,7.55498494]
["bitfinex","SOLUSD",1721276203552,1.57113872,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1721276203857,1.57113872,158.88,158.83,1.25908494]
["bitfinex","SOLUSD",1721276203858,12.18,158.88,158.85,1.25892464]
["bitfinex","SOLUSD",1721276204958,12.18,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721276205162,12.18,158.87,158.82,34.2161]
["bitfinex","SOLUSD",1721276205365,12.18,158.86,158.82,22.0361]
["bitfinex","SOLUSD",1721276205655,12.18,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721276205954,12.18,158.86,158.82,22.0364]
["bitfinex","SOLUSD",1721276206368,12.18,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1721276207064,1.57113872,158.85,158.82,15.7401]
["bitfinex","SOLUSD",1721276207272,12.18,158.84,158.79,12.18]
["bitfinex","SOLUSD",1721276207642,12.18,158.84,158.79,27.9232]
["bitfinex","SOLUSD",1721276207842,12.18,158.84,158.8,12.18]
["bitfinex","SOLUSD",1721276208363,13.75113872,158.85,158.8,12.18]
["bitfinex","SOLUSD",1721276208541,12.18,158.85,158.8,12.18]
["bitfinex","SOLUSD",1721276208741,12.18,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276209439,12.18,158.86,158.83,7.55511794]
["bitfinex","SOLUSD",1721276210348,12.18,158.86,158.81,27.9211]
["bitfinex","SOLUSD",1721276210643,12.18,158.87,158.84,6.2955]
["bitfinex","SOLUSD",1721276210836,6.2937,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721276211042,12.18,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721276211245,12.18,158.88,158.85,1.25887266]
["bitfinex","SOLUSD",1721276211461,12.18,158.88,158.84,6.2955]
["bitfinex","SOLUSD",1721276211638,12.18,158.88,158.85,1.25887267]
["bitfinex","SOLUSD",1721276211981,12.18,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721276215973,13.75113872,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721276216277,12.18,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721276217959,7.86553872,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721276218160,13.75113872,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721276219977,12.18,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1721276220166,1.57113872,158.85,158.81,15.7411]
["bitfinex","SOLUSD",1721276220363,12.18,158.84,158.81,15.7411]
["bitfinex","SOLUSD",1721276221050,12.18,158.84,158.81,22.0379]
["bitfinex","SOLUSD",1721276221248,12.18,158.84,158.81,15.7411]
["bitfinex","SOLUSD",1721276221475,12.18,158.82,158.78,6.2977]
["bitfinex","SOLUSD",1721276221781,12.18,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1721276221994,12.18,158.82,158.8,6.297]
["bitfinex","SOLUSD",1721276222165,12.18,158.83,158.8,6.297]
["bitfinex","SOLUSD",1721276222487,12.18,158.83,158.81,6.2967]
["bitfinex","SOLUSD",1721276222777,12.18,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721276223789,12.18,158.84,158.8,1.25917734]
["bitfinex","SOLUSD",1721276223974,1.57113872,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721276224285,1.57113872,158.87,158.83,7.55495745]
["bitfinex","SOLUSD",1721276224864,6.2937,158.89,158.84,6.2954]
["bitfinex","SOLUSD",1721276225179,1.57113872,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1721276225479,7.86483872,158.89,158.85,1.25893648]
["bitfinex","SOLUSD",1721276225661,7.86483872,158.89,158.84,7.55432354]
["bitfinex","SOLUSD",1721276226493,6.294,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721276227282,6.294,158.88,158.84,1.25892877]
["bitfinex","SOLUSD",1721276228961,12.18,158.89,158.85,1.25882812]
["bitfinex","SOLUSD",1721276229162,1.57113872,158.91,158.86,1.25871172]
["bitfinex","SOLUSD",1721276229383,12.18,158.9,158.86,1.25871172]
["bitfinex","SOLUSD",1721276229980,12.18,158.9,158.87,6.2943]
["bitfinex","SOLUSD",1721276230281,12.18,158.9,158.88,1.25868015]
["bitfinex","SOLUSD",1721276230665,12.18,158.9,158.87,1.25868233]
["bitfinex","SOLUSD",1721276230871,18.4732,158.9,158.85,18.4751]
["bitfinex","SOLUSD",1721276231069,12.18,158.88,158.84,22.0338]
["bitfinex","SOLUSD",1721276231284,7.86503872,158.89,158.84,15.7382]
["bitfinex","SOLUSD",1721276231488,1.57113872,158.88,158.84,15.7382]
["bitfinex","SOLUSD",1721276232589,1.57113872,158.88,158.84,22.0337]
["bitfinex","SOLUSD",1721276232965,1.57113872,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721276232966,7.86533872,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1721276233186,1.57113872,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721276233372,1.57113872,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721276233573,7.86563872,158.87,158.82,6.2963]
["bitfinex","SOLUSD",1721276233781,1.57113872,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721276234174,1.57113872,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721276234367,1.57113872,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721276234569,1.57113872,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721276235288,1.57113872,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721276235602,1.57113872,158.88,158.81,27.9219]
["bitfinex","SOLUSD",1721276235772,7.86513872,158.88,158.83,6.296]
["bitfinex","SOLUSD",1721276237279,1.57113872,158.88,158.83,15.7391]
["bitfinex","SOLUSD",1721276237481,1.57113872,158.89,158.83,27.9191]
["bitfinex","SOLUSD",1721276237989,7.86513872,158.89,158.84,6.2955]
["bitfinex","SOLUSD",1721276238197,1.57113872,158.89,158.83,15.7391]
["bitfinex","SOLUSD",1721276238898,1.57113872,158.89,158.8,27.9229]
["bitfinex","SOLUSD",1721276239200,6.2948,158.87,158.81,6.2964]
["bitfinex","SOLUSD",1721276239380,1.57113872,158.86,158.81,6.2964]
["bitfinex","SOLUSD",1721276239581,1.57113872,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276240498,1.57113872,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721276240702,1.57113872,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276240884,6.2948,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721276241995,1.57113872,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721276242304,1.57113872,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721276242680,12.18,158.83,158.8,15.7429]
["bitfinex","SOLUSD",1721276242876,12.18,158.82,158.8,15.7429]
["bitfinex","SOLUSD",1721276243886,12.18,158.82,158.8,22.04]
["bitfinex","SOLUSD",1721276244402,12.18,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1721276244618,12.18,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1721276245902,12.18,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721276248808,12.18,158.84,158.8,15.7429]
["bitfinex","SOLUSD",1721276249105,12.18,158.83,158.8,15.7429]
["bitfinex","SOLUSD",1721276250207,12.18,158.83,158.8,22.0401]
["bitfinex","SOLUSD",1721276250512,12.18,158.81,158.78,6.2977]
["bitfinex","SOLUSD",1721276251488,12.18,158.79,158.77,6.2983]
["bitfinex","SOLUSD",1721276252305,12.18,158.78,158.76,15.746]
["bitfinex","SOLUSD",1721276252806,12.18,158.79,158.76,15.746]
["bitfinex","SOLUSD",1721276252993,12.18,158.79,158.77,1.25952213]
["bitfinex","SOLUSD",1721276253410,12.18,158.8,158.77,1.25952213]
["bitfinex","SOLUSD",1721276253594,12.18,158.78,158.76,22.0447]
["bitfinex","SOLUSD",1721276256518,12.18,158.77,158.76,22.0447]
["bitfinex","SOLUSD",1721276259095,12.18,158.78,158.76,22.0447]
["bitfinex","SOLUSD",1721276260200,1.57113872,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1721276260414,12.18,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1721276261316,12.18,158.78,158.73,15.7499]
["bitfinex","SOLUSD",1721276261509,12.18,158.74,158.68,12.18]
["bitfinex","SOLUSD",1721276261711,1.57113872,158.73,158.69,22.0543]
["bitfinex","SOLUSD",1721276261895,12.18,158.7,158.69,15.753]
["bitfinex","SOLUSD",1721276262299,1.57113872,158.73,158.69,15.753]
["bitfinex","SOLUSD",1721276262527,12.18,158.71,158.69,22.0545]
["bitfinex","SOLUSD",1721276263416,12.18,158.7,158.69,22.0545]
["bitfinex","SOLUSD",1721276263812,12.18,158.7,158.65,16.4172224]
["bitfinex","SOLUSD",1721276264134,7.87123872,158.73,158.67,6.3023]
["bitfinex","SOLUSD",1721276264135,12.18,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1721276265721,12.18,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1721276266106,1.57113872,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1721276266826,13.75113872,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276267121,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276271020,7.87353872,158.67,158.65,0.6602224]
["bitfinex","SOLUSD",1721276271213,13.75113872,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276272327,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276273922,1.57113872,158.67,158.65,0.6602224]
["bitfinex","SOLUSD",1721276274129,1.57113872,158.68,158.65,0.6602224]
["bitfinex","SOLUSD",1721276274817,1.57113872,158.67,158.65,0.6602224]
["bitfinex","SOLUSD",1721276275925,1.57113872,158.68,158.65,0.6602224]
["bitfinex","SOLUSD",1721276276124,18.4827,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276276927,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276280333,1.57113872,158.68,158.65,0.6602224]
["bitfinex","SOLUSD",1721276280520,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276281028,1.57113872,158.68,158.65,0.6602224]
["bitfinex","SOLUSD",1721276281236,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276282135,12.18,158.67,158.65,0.6602224]
["bitfinex","SOLUSD",1721276284025,6.1327,158.71,158.65,1.92062725]
["bitfinex","SOLUSD",1721276284026,7.70383872,158.71,158.65,1.92062725]
["bitfinex","SOLUSD",1721276284229,12.18,158.69,158.68,6.3019]
["bitfinex","SOLUSD",1721276284731,12.18,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1721276285037,6.3004,158.72,158.65,16.4173224]
["bitfinex","SOLUSD",1721276285038,13.75113872,158.68,158.65,16.4173224]
["bitfinex","SOLUSD",1721276285242,12.18,158.66,158.65,16.4173224]
["bitfinex","SOLUSD",1721276285539,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276285914,6.3025,158.67,158.65,0.6602224]
["bitfinex","SOLUSD",1721276286221,13.75113872,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276287233,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276287739,12.18,158.67,158.65,0.6602224]
["bitfinex","SOLUSD",1721276288532,12.18,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276290225,36.39153872,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276290714,48.57153872,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276291259,56.0553231,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276291747,43.8753231,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276292322,101.0553231,158.66,158.65,0.6602224]
["bitfinex","SOLUSD",1721276292721,21.5659,158.61,158.5,15.7723]
["bitfinex","SOLUSD",1721276292968,12.18,158.53,158.5,15.7723]
["bitfinex","SOLUSD",1721276293244,12.18,158.55,158.51,7.56981545]
["bitfinex","SOLUSD",1721276293421,12.18,158.54,158.51,6.3083]
["bitfinex","SOLUSD",1721276293619,12.18,158.54,158.51,5.8083]
["bitfinex","SOLUSD",1721276293830,12.18,158.53,158.5,15.7723]
["bitfinex","SOLUSD",1721276294034,12.18,158.52,158.5,15.7723]
["bitfinex","SOLUSD",1721276294235,12.18,158.52,158.49,0.822604]
["bitfinex","SOLUSD",1721276294417,1.57113872,158.54,158.49,16.596204]
["bitfinex","SOLUSD",1721276294747,12.18,158.53,158.49,16.596204]
["bitfinex","SOLUSD",1721276294934,1.57113872,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721276295138,12.18,158.53,158.5,6.3091]
["bitfinex","SOLUSD",1721276295336,13.75113872,158.52,158.49,16.596204]
["bitfinex","SOLUSD",1721276295541,12.18,158.51,158.49,16.596204]
["bitfinex","SOLUSD",1721276296923,1.57113872,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276297123,12.18,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276297754,13.75113872,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276298260,20.06023872,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276298839,13.75113872,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276299156,12.18,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276301755,12.18,158.51,158.49,0.822604]
["bitfinex","SOLUSD",1721276302054,13.75113872,158.52,158.49,0.822604]
["bitfinex","SOLUSD",1721276302347,12.18,158.51,158.49,0.822604]
["bitfinex","SOLUSD",1721276303053,12.18,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276305269,18.4891,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276308064,16.92383872,158.51,158.49,0.822604]
["bitfinex","SOLUSD",1721276308352,12.18,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276310066,18.4891,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276311165,63.4891,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276311730,12.18,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276314439,18.4891,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276315555,1.57113872,158.51,158.49,0.822604]
["bitfinex","SOLUSD",1721276315758,12.18,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276318562,18.4891,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276323272,12.18,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276325575,18.4891,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276328671,63.4891,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276328874,65.06023872,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276329062,20.06023872,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276331282,65.06023872,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276331585,89.57493239,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276331784,101.75493239,158.5,158.49,0.822604]
["bitfinex","SOLUSD",1721276332195,101.75493239,158.5,158.33,51.331004]
["bitfinex","SOLUSD",1721276332196,6.5307,158.49,158.38,15.7839]
["bitfinex","SOLUSD",1721276332355,12.18,158.39,158.38,15.7839]
["bitfinex","SOLUSD",1721276332555,12.18,158.39,158.38,22.0978]
["bitfinex","SOLUSD",1721276332755,12.18,158.4,158.38,22.0978]
["bitfinex","SOLUSD",1721276333885,1.57113872,158.43,158.38,15.7839]
["bitfinex","SOLUSD",1721276334093,12.18,158.42,158.38,15.7839]
["bitfinex","SOLUSD",1721276334270,1.57113872,158.41,158.38,15.7839]
["bitfinex","SOLUSD",1721276334461,15.6274,158.46,158.38,22.0974]
["bitfinex","SOLUSD",1721276334462,6.3115,158.44,158.38,22.0974]
["bitfinex","SOLUSD",1721276334669,1.57113872,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721276334883,1.57113872,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1721276335884,1.57113872,158.41,158.39,6.3133]
["bitfinex","SOLUSD",1721276336071,1.57113872,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721276336263,1.57113872,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1721276337389,1.57113872,158.41,158.39,6.3133]
["bitfinex","SOLUSD",1721276337557,1.57113872,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721276340501,1.57113872,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721276340863,1.57113872,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1721276341280,1.57113872,158.44,158.38,15.7839]
["bitfinex","SOLUSD",1721276341281,1.57113872,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721276343988,6.3122,158.43,158.38,15.7839]
["bitfinex","SOLUSD",1721276344190,1.57113872,158.42,158.33,48.431704]
["bitfinex","SOLUSD",1721276344394,46.57113872,158.42,158.33,60.611704]
["bitfinex","SOLUSD",1721276345002,46.57113872,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721276345303,52.88363872,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721276347013,1.57113872,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721276347303,1.57113872,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721276347506,12.18,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721276348085,12.18,158.45,158.42,22.0928]
["bitfinex","SOLUSD",1721276348576,12.18,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1721276348780,1.57113872,158.45,158.42,22.0925]
["bitfinex","SOLUSD",1721276348974,13.75113872,158.45,158.42,22.0925]
["bitfinex","SOLUSD",1721276349205,1.57113872,158.44,158.42,15.7806]
["bitfinex","SOLUSD",1721276349425,12.18,158.44,158.42,22.0929]
["bitfinex","SOLUSD",1721276349615,12.18,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721276349904,12.18,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1721276350409,1.57113872,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721276350602,1.57113872,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721276350801,1.57113872,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721276351822,7.88113872,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721276352030,1.57113872,158.47,158.42,15.7806]
["bitfinex","SOLUSD",1721276352707,7.88143872,158.47,158.42,15.7806]
["bitfinex","SOLUSD",1721276352909,1.57113872,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1721276353115,1.57113872,158.45,158.42,15.7806]
["bitfinex","SOLUSD",1721276353317,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721276353523,1.57113872,158.47,158.43,1.26222156]
["bitfinex","SOLUSD",1721276354111,1.57113872,158.49,158.43,1.26222156]
["bitfinex","SOLUSD",1721276354317,15.6381,158.5,158.43,1.26222156]
["bitfinex","SOLUSD",1721276354318,7.88113872,158.48,158.43,1.26222156]
["bitfinex","SOLUSD",1721276354509,12.18,158.47,158.44,6.3111]
["bitfinex","SOLUSD",1721276354918,12.18,158.48,158.45,1.2620861]
["bitfinex","SOLUSD",1721276355245,12.18,158.48,158.44,15.778]
["bitfinex","SOLUSD",1721276355903,12.18,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721276357228,12.18,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721276357833,12.18,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721276358140,1.57113872,158.49,158.44,15.778]
["bitfinex","SOLUSD",1721276358345,1.57113872,158.51,158.44,15.778]
["bitfinex","SOLUSD",1721276358528,6.3095,158.49,158.44,22.0891]
["bitfinex","SOLUSD",1721276359363,6.3092,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721276359526,1.57113872,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721276359726,1.57113872,158.49,158.46,6.3106]
["bitfinex","SOLUSD",1721276360567,1.57113872,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721276360746,1.57113872,158.5,158.44,22.0891]
["bitfinex","SOLUSD",1721276360931,6.3095,158.49,158.44,22.0891]
["bitfinex","SOLUSD",1721276361126,1.57113872,158.48,158.44,22.0891]
["bitfinex","SOLUSD",1721276361926,1.57113872,158.51,158.44,1.26206933]
["bitfinex","SOLUSD",1721276362121,12.18,158.51,158.46,27.9559]
["bitfinex","SOLUSD",1721276362352,12.18,158.51,158.47,1.26183764]
["bitfinex","SOLUSD",1721276362551,12.18,158.51,158.46,34.2662]
["bitfinex","SOLUSD",1721276362858,12.18,158.5,158.46,22.0862]
["bitfinex","SOLUSD",1721276363055,12.18,158.51,158.46,34.2662]
["bitfinex","SOLUSD",1721276363233,12.18,158.51,158.47,1.26188016]
["bitfinex","SOLUSD",1721276364358,12.18,158.51,158.46,34.2662]
["bitfinex","SOLUSD",1721276364564,1.57113872,158.5,158.46,34.2662]
["bitfinex","SOLUSD",1721276364764,20.06053872,158.5,158.43,15.7797]
["bitfinex","SOLUSD",1721276364973,12.18,158.49,158.44,18.4913]
["bitfinex","SOLUSD",1721276365538,12.18,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721276366048,13.75113872,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721276366371,12.18,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721276367255,12.18,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276368374,12.18,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1721276368551,1.57113872,158.49,158.45,6.3109]
["bitfinex","SOLUSD",1721276370471,1.57113872,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1721276371176,1.57113872,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721276376957,1.57113872,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721276377388,1.57113872,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1721276377560,1.57113872,158.51,158.47,6.3103]
["bitfinex","SOLUSD",1721276377756,7.87983872,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721276378689,1.57113872,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721276379481,1.57113872,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721276379687,12.18,158.52,158.47,1.26206797]
["bitfinex","SOLUSD",1721276379883,12.18,158.51,158.47,1.26206797]
["bitfinex","SOLUSD",1721276380063,12.18,158.52,158.47,13.44206797]
["bitfinex","SOLUSD",1721276380662,12.18,158.52,158.48,1.26183172]
["bitfinex","SOLUSD",1721276380863,12.18,158.52,158.49,6.3093]
["bitfinex","SOLUSD",1721276382361,1.57113872,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721276382362,12.18,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721276382566,12.18,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721276383284,12.18,158.53,158.5,1.26168431]
["bitfinex","SOLUSD",1721276383492,35.49843872,158.54,158.5,1.26168431]
["bitfinex","SOLUSD",1721276384884,35.49843872,158.54,158.49,18.4895]
["bitfinex","SOLUSD",1721276385275,12.18,158.53,158.49,18.4895]
["bitfinex","SOLUSD",1721276385476,12.18,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721276385963,12.18,158.5,158.45,31.4782]
["bitfinex","SOLUSD",1721276386171,12.18,158.5,158.45,43.6582]
["bitfinex","SOLUSD",1721276386973,1.57113872,158.49,158.45,15.7778]
["bitfinex","SOLUSD",1721276387262,15.4398,158.54,158.42,15.7806]
["bitfinex","SOLUSD",1721276387263,12.18,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1721276387475,12.18,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1721276388088,12.18,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1721276388499,12.18,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1721276388672,13.75113872,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1721276390386,12.18,158.46,158.43,6.3117]
["bitfinex","SOLUSD",1721276392801,12.18,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1721276393107,12.18,158.46,158.38,31.5693]
["bitfinex","SOLUSD",1721276393108,12.18,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721276393397,1.57113872,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721276393398,12.18,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721276393704,12.18,158.5,158.46,7.57271105]
["bitfinex","SOLUSD",1721276394285,12.18,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721276394491,12.18,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721276396588,12.18,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721276396976,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721276397183,1.57113872,158.47,158.42,18.4922]
["bitfinex","SOLUSD",1721276397894,1.57113872,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721276398071,7.88163872,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721276400001,1.57113872,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721276400997,7.88183872,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721276401199,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721276401418,1.57113872,158.45,158.4,15.782]
["bitfinex","SOLUSD",1721276401580,1.57113872,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721276402198,1.57113872,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721276402689,16.375,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276402993,16.375,158.48,158.44,7.57359492]
["bitfinex","SOLUSD",1721276403187,17.94613872,158.48,158.44,7.57359492]
["bitfinex","SOLUSD",1721276403400,17.94613872,158.48,158.44,7.57357055]
["bitfinex","SOLUSD",1721276403903,17.94613872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276404107,16.375,158.48,158.44,7.57356394]
["bitfinex","SOLUSD",1721276404307,17.94613872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276404879,1.57113872,158.51,158.46,15.7766]
["bitfinex","SOLUSD",1721276405117,12.18,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1721276405304,1.57113872,158.51,158.47,1.26195337]
["bitfinex","SOLUSD",1721276405655,1.57113872,158.51,158.46,22.0872]
["bitfinex","SOLUSD",1721276406309,6.3091,158.5,158.46,15.7766]
["bitfinex","SOLUSD",1721276406502,1.57113872,158.49,158.46,15.7766]
["bitfinex","SOLUSD",1721276406994,1.57113872,158.51,158.47,1.26200196]
["bitfinex","SOLUSD",1721276407197,1.57113872,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1721276408110,7.87993872,158.51,158.46,22.0873]
["bitfinex","SOLUSD",1721276408909,12.18,158.51,158.47,1.26186275]
["bitfinex","SOLUSD",1721276409117,35.90473872,158.52,158.47,13.44186275]
["bitfinex","SOLUSD",1721276410125,35.90473872,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1721276410292,13.75113872,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1721276410493,1.57113872,158.52,158.48,7.57166843]
["bitfinex","SOLUSD",1721276410702,1.57113872,158.52,158.48,19.75166843]
["bitfinex","SOLUSD",1721276411594,6.3083,158.53,158.49,1.26170806]
["bitfinex","SOLUSD",1721276411920,6.3083,158.53,158.48,18.4899]
["bitfinex","SOLUSD",1721276412143,1.57113872,158.55,158.49,16.7262121]
["bitfinex","SOLUSD",1721276412424,17.32443872,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721276412796,7.87783872,158.57,158.52,18.4882]
["bitfinex","SOLUSD",1721276413017,1.57113872,158.57,158.53,1.26145956]
["bitfinex","SOLUSD",1721276413329,7.87753872,158.57,158.53,1.26145956]
["bitfinex","SOLUSD",1721276414428,6.3067,158.56,158.51,18.4886]
["bitfinex","SOLUSD",1721276414615,6.3067,158.56,158.51,12.18]
["bitfinex","SOLUSD",1721276414922,1.57113872,158.59,158.5,6.309]
["bitfinex","SOLUSD",1721276414923,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721276415110,6.3071,158.55,158.5,18.489]
["bitfinex","SOLUSD",1721276416021,7.87873872,158.54,158.49,22.0827]
["bitfinex","SOLUSD",1721276416209,6.3071,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1721276416407,7.87833872,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721276416593,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721276417103,1.57113872,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721276417424,6.308,158.53,158.47,18.4902]
["bitfinex","SOLUSD",1721276417624,1.57113872,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721276417813,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721276417996,1.57113872,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721276418196,7.87953872,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721276418490,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721276418693,6.3079,158.53,158.47,6.3102]
["bitfinex","SOLUSD",1721276418919,1.57113872,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721276419722,1.57113872,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1721276421210,12.18,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721276424316,12.18,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1721276424912,12.18,158.48,158.42,15.78]
["bitfinex","SOLUSD",1721276425223,12.18,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1721276425424,13.75113872,158.45,158.41,6.3124]
["bitfinex","SOLUSD",1721276425807,12.18,158.44,158.42,6.3122]
["bitfinex","SOLUSD",1721276426509,13.75113872,158.43,158.39,15.7837]
["bitfinex","SOLUSD",1721276426719,12.18,158.41,158.39,22.0971]
["bitfinex","SOLUSD",1721276428418,1.57113872,158.43,158.39,22.0971]
["bitfinex","SOLUSD",1721276428625,12.18,158.42,158.39,22.0971]
["bitfinex","SOLUSD",1721276429221,1.57113872,158.44,158.39,22.0971]
["bitfinex","SOLUSD",1721276429426,12.18,158.41,158.39,22.0971]
["bitfinex","SOLUSD",1721276429844,12.18,158.42,158.4,6.3131]
["bitfinex","SOLUSD",1721276430323,7.88173872,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1721276430522,12.18,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1721276430742,12.18,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1721276433041,12.18,158.43,158.41,6.3127]
["bitfinex","SOLUSD",1721276434837,12.18,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276435721,12.18,158.42,158.39,22.0971]
["bitfinex","SOLUSD",1721276435918,12.18,158.41,158.39,15.7837]
["bitfinex","SOLUSD",1721276439445,86.866,158.48,158.36,6.3144]
["bitfinex","SOLUSD",1721276439446,1.57113872,158.4,158.36,6.3144]
["bitfinex","SOLUSD",1721276439743,12.18,158.38,158.36,6.3144]
["bitfinex","SOLUSD",1721276439924,12.18,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1721276440824,12.18,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721276441022,1.57113872,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1721276441330,12.18,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721276442737,12.18,158.4,158.37,6.3141]
["bitfinex","SOLUSD",1721276442944,12.18,158.4,158.38,1.2626964]
["bitfinex","SOLUSD",1721276443128,12.18,158.41,158.38,7.5764964]
["bitfinex","SOLUSD",1721276443534,12.18,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721276443834,12.18,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721276444929,12.18,158.4,158.35,27.9673]
["bitfinex","SOLUSD",1721276444930,12.18,158.4,158.35,12.18]
["bitfinex","SOLUSD",1721276445253,12.18,158.42,158.37,27.965]
["bitfinex","SOLUSD",1721276445426,12.18,158.42,158.38,1.26247324]
["bitfinex","SOLUSD",1721276445953,12.18,158.42,158.39,6.3133]
["bitfinex","SOLUSD",1721276446251,12.18,158.42,158.4,1.2624711]
["bitfinex","SOLUSD",1721276446758,1.57113872,158.43,158.37,15.785]
["bitfinex","SOLUSD",1721276447620,1.57113872,158.42,158.37,15.785]
["bitfinex","SOLUSD",1721276447820,1.57113872,158.44,158.37,15.785]
["bitfinex","SOLUSD",1721276448023,6.3123,158.42,158.37,22.0992]
["bitfinex","SOLUSD",1721276448248,1.57113872,158.41,158.37,22.0992]
["bitfinex","SOLUSD",1721276449849,7.88303872,158.44,158.38,7.57648183]
["bitfinex","SOLUSD",1721276450036,7.88303872,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721276450351,6.3121,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721276450530,1.57113872,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721276451045,7.88343872,158.42,158.37,22.0992]
["bitfinex","SOLUSD",1721276451251,1.57113872,158.41,158.37,22.0992]
["bitfinex","SOLUSD",1721276451436,6.3134,158.4,158.33,32.777404]
["bitfinex","SOLUSD",1721276451636,6.3126,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1721276451850,6.3126,158.42,158.35,15.787]
["bitfinex","SOLUSD",1721276451851,1.57113872,158.41,158.35,22.102]
["bitfinex","SOLUSD",1721276452949,6.3131,158.4,158.35,22.102]
["bitfinex","SOLUSD",1721276453155,1.57113872,158.39,158.35,22.102]
["bitfinex","SOLUSD",1721276454353,6.581,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721276454354,1.57113872,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721276454950,12.18,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1721276455251,1.57113872,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1721276455252,12.18,158.4,158.38,6.3139]
["bitfinex","SOLUSD",1721276455854,3.27299831,158.45,158.38,6.3139]
["bitfinex","SOLUSD",1721276456153,9.58439831,158.45,158.38,15.7846]
["bitfinex","SOLUSD",1721276456338,7.88253872,158.45,158.39,1.26260891]
["bitfinex","SOLUSD",1721276456530,7.88253872,158.45,158.4,1.26248023]
["bitfinex","SOLUSD",1721276457459,6.3116,158.44,158.39,7.5758715]
["bitfinex","SOLUSD",1721276457630,1.57113872,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721276457837,12.18,158.44,158.41,7.57504764]
["bitfinex","SOLUSD",1721276458726,12.18,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721276458933,12.18,158.43,158.41,1.26236366]
["bitfinex","SOLUSD",1721276460051,12.18,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276460856,12.18,158.43,158.41,6.3126]
["bitfinex","SOLUSD",1721276461058,12.18,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721276461664,12.18,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276461834,12.18,158.44,158.41,6.3126]
["bitfinex","SOLUSD",1721276462248,12.18,158.44,158.39,18.4931]
["bitfinex","SOLUSD",1721276462467,12.18,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721276463369,12.18,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1721276463567,21.3523,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721276463759,12.18,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1721276463963,12.18,158.44,158.42,1.26231448]
["bitfinex","SOLUSD",1721276464167,12.18,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1721276464357,12.18,158.44,158.42,1.26230649]
["bitfinex","SOLUSD",1721276468048,1.57113872,158.43,158.34,15.7882]
["bitfinex","SOLUSD",1721276468250,6.3109,158.45,158.34,15.7882]
["bitfinex","SOLUSD",1721276468251,12.18,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1721276468959,12.18,158.38,158.35,6.3148]
["bitfinex","SOLUSD",1721276469350,12.18,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1721276469674,12.18,158.37,158.34,22.1037]
["bitfinex","SOLUSD",1721276470464,6.3135,158.39,158.33,0.822604]
["bitfinex","SOLUSD",1721276470465,1.57113872,158.36,158.33,0.822604]
["bitfinex","SOLUSD",1721276470770,12.18,158.34,158.33,0.822604]
["bitfinex","SOLUSD",1721276470951,1.57113872,158.35,158.33,0.822604]
["bitfinex","SOLUSD",1721276470952,13.75113872,158.35,158.33,0.822604]
["bitfinex","SOLUSD",1721276471546,12.18,158.36,158.33,0.822604]
["bitfinex","SOLUSD",1721276471747,1.57113872,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721276472054,12.18,158.36,158.34,6.3154]
["bitfinex","SOLUSD",1721276472251,13.75113872,158.35,158.33,0.822604]
["bitfinex","SOLUSD",1721276472447,12.18,158.34,158.33,0.822604]
["bitfinex","SOLUSD",1721276472744,12.18,158.35,158.33,0.822604]
["bitfinex","SOLUSD",1721276473187,18.4955,158.34,158.33,0.822604]
["bitfinex","SOLUSD",1721276473867,1.57113872,158.35,158.33,0.822604]
["bitfinex","SOLUSD",1721276475246,1.57113872,158.35,158.28,3.067985]
["bitfinex","SOLUSD",1721276475447,1.57113872,158.35,158.28,12.18]
["bitfinex","SOLUSD",1721276475648,12.18,158.34,158.29,12.18]
["bitfinex","SOLUSD",1721276476275,1.57113872,158.33,158.28,12.18]
["bitfinex","SOLUSD",1721276476573,1.57113872,158.32,158.3,15.7926]
["bitfinex","SOLUSD",1721276476760,12.18,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1721276476960,1.57113872,158.36,158.3,15.7926]
["bitfinex","SOLUSD",1721276477164,1.57113872,158.35,158.3,15.7926]
["bitfinex","SOLUSD",1721276477468,7.88633872,158.35,158.3,22.1096]
["bitfinex","SOLUSD",1721276477970,12.18,158.31,158.26,15.7958]
["bitfinex","SOLUSD",1721276478150,6.3151,158.35,158.26,12.18]
["bitfinex","SOLUSD",1721276478347,1.57113872,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721276480353,1.57113872,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1721276480649,12.18,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1721276480873,6.3147,158.36,158.3,6.317]
["bitfinex","SOLUSD",1721276481075,1.57113872,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721276481370,12.18,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1721276482655,16.3406,158.38,158.31,15.7914]
["bitfinex","SOLUSD",1721276482656,1.57113872,158.37,158.31,15.7914]
["bitfinex","SOLUSD",1721276482869,22.2124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721276483075,1.57113872,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1721276483579,12.18,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1721276484570,12.18,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721276484772,12.18,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1721276484974,12.18,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721276486274,12.18,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1721276486782,15.9001,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721276487084,17.47123872,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721276487258,17.47123872,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721276488687,17.47123872,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721276488890,17.47123872,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721276489679,29.65123872,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721276491171,29.65123872,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721276494187,12.18,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721276494379,1.57113872,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1721276495377,1.57113872,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1721276495757,13.75113872,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721276496874,12.18,158.39,158.36,6.3147]
["bitfinex","SOLUSD",1721276498088,13.75113872,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721276498680,13.75113872,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721276498860,1.57113872,158.4,158.32,15.7907]
["bitfinex","SOLUSD",1721276499062,6.314,158.38,158.32,15.7907]
["bitfinex","SOLUSD",1721276499359,12.18,158.34,158.32,15.7907]
["bitfinex","SOLUSD",1721276500180,1.57113872,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721276500379,12.18,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721276500583,1.57113872,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721276501063,1.57113872,158.38,158.33,13.44312674]
["bitfinex","SOLUSD",1721276501263,12.18,158.39,158.37,6.3142]
["bitfinex","SOLUSD",1721276501486,13.75113872,158.39,158.34,27.9679]
["bitfinex","SOLUSD",1721276501792,12.18,158.39,158.34,27.9679]
["bitfinex","SOLUSD",1721276502105,1.57113872,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1721276502697,13.75113872,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721276503791,12.18,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721276504394,12.18,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1721276504566,12.18,158.39,158.35,1.26277152]
["bitfinex","SOLUSD",1721276504772,12.18,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721276505069,13.75113872,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721276505865,13.75113872,158.41,158.37,7.57693407]
["bitfinex","SOLUSD",1721276506071,1.57113872,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721276506268,15.8445,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721276506269,28.0245,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721276506494,15.8445,158.46,158.43,7.57408426]
["bitfinex","SOLUSD",1721276506678,15.8445,158.46,158.43,1.26228426]
["bitfinex","SOLUSD",1721276506885,17.41563872,158.46,158.43,1.26228426]
["bitfinex","SOLUSD",1721276507094,15.8445,158.46,158.43,1.26228426]
["bitfinex","SOLUSD",1721276507688,28.0245,158.46,158.42,1.26224737]
["bitfinex","SOLUSD",1721276508096,18.7558,158.47,158.43,1.26224837]
["bitfinex","SOLUSD",1721276508989,18.7558,158.47,158.43,7.57414837]
["bitfinex","SOLUSD",1721276510392,12.18,158.47,158.43,7.57414837]
["bitfinex","SOLUSD",1721276510912,12.18,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721276513313,12.18,158.47,158.42,19.75439238]
["bitfinex","SOLUSD",1721276514198,13.75113872,158.46,158.41,34.2735]
["bitfinex","SOLUSD",1721276514511,12.18,158.44,158.41,15.7809]
["bitfinex","SOLUSD",1721276515106,1.57113872,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1721276515107,13.75113872,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1721276515291,13.75113872,158.45,158.41,22.0936]
["bitfinex","SOLUSD",1721276515492,20.06233872,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1721276515688,7.88233872,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1721276515908,1.57113872,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1721276516793,13.75113872,158.45,158.41,22.0934]
["bitfinex","SOLUSD",1721276517706,15.8445,158.5,158.41,22.0934]
["bitfinex","SOLUSD",1721276517707,1.57113872,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721276518799,1.57113872,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721276519111,13.75113872,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721276521017,1.57113872,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721276521328,1.57113872,158.47,158.4,6.313]
["bitfinex","SOLUSD",1721276521531,1.57113872,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721276521814,1.57113872,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721276522019,1.57113872,158.49,158.41,6.3126]
["bitfinex","SOLUSD",1721276522203,6.3106,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721276522512,12.18,158.46,158.41,13.4423888]
["bitfinex","SOLUSD",1721276522711,1.57113872,158.47,158.41,13.4423888]
["bitfinex","SOLUSD",1721276522919,1.57113872,158.47,158.42,12.18]
["bitfinex","SOLUSD",1721276523419,1.57113872,158.49,158.42,12.18]
["bitfinex","SOLUSD",1721276523709,1.57113872,158.48,158.42,12.18]
["bitfinex","SOLUSD",1721276523916,18.4904,158.47,158.41,18.4923]
["bitfinex","SOLUSD",1721276524095,7.88103872,158.48,158.42,12.18]
["bitfinex","SOLUSD",1721276524290,1.57113872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276524487,1.57113872,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721276524688,1.57113872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276525219,1.57113872,158.48,158.44,7.57354667]
["bitfinex","SOLUSD",1721276525734,7.88083872,158.49,158.44,7.57354667]
["bitfinex","SOLUSD",1721276526217,7.88083872,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721276526389,15.8445,158.5,158.43,27.9597]
["bitfinex","SOLUSD",1721276526390,12.18,158.47,158.43,22.0915]
["bitfinex","SOLUSD",1721276526792,12.18,158.47,158.43,23.35368382]
["bitfinex","SOLUSD",1721276527098,7.88103872,158.48,158.43,35.53368382]
["bitfinex","SOLUSD",1721276527414,6.3099,158.48,158.43,35.53368382]
["bitfinex","SOLUSD",1721276528319,1.57113872,158.47,158.43,35.53368382]
["bitfinex","SOLUSD",1721276528504,1.57113872,158.47,158.43,23.35368382]
["bitfinex","SOLUSD",1721276528706,1.57113872,158.47,158.43,22.0915]
["bitfinex","SOLUSD",1721276529105,13.75113872,158.47,158.43,22.0915]
["bitfinex","SOLUSD",1721276531526,13.75113872,158.47,158.43,23.35368921]
["bitfinex","SOLUSD",1721276531698,13.75113872,158.47,158.43,22.0915]
["bitfinex","SOLUSD",1721276532622,13.75113872,158.47,158.43,23.35369418]
["bitfinex","SOLUSD",1721276533009,12.18,158.47,158.43,23.35369418]
["bitfinex","SOLUSD",1721276533210,12.18,158.47,158.44,6.3114]
["bitfinex","SOLUSD",1721276533598,1.57113872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276533805,13.75113872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276535327,7.88103872,158.48,158.43,22.0915]
["bitfinex","SOLUSD",1721276536117,6.312,158.43,158.38,18.4939]
["bitfinex","SOLUSD",1721276536336,12.18,158.39,158.37,22.0999]
["bitfinex","SOLUSD",1721276538017,12.18,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1721276538234,1.57113872,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1721276538409,1.57113872,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721276539228,1.57113872,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721276539527,12.18,158.42,158.4,6.3129]
["bitfinex","SOLUSD",1721276539711,12.18,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721276540028,1.57113872,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1721276541109,1.57113872,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721276541323,1.57113872,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721276541623,1.57113872,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721276542521,1.57113872,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721276542720,1.57113872,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721276543722,1.57113872,158.41,158.38,6.3136]
["bitfinex","SOLUSD",1721276543920,12.18,158.4,158.37,22.0998]
["bitfinex","SOLUSD",1721276544630,12.18,158.39,158.37,22.0998]
["bitfinex","SOLUSD",1721276545133,12.18,158.38,158.37,15.7856]
["bitfinex","SOLUSD",1721276545535,12.18,158.39,158.37,15.7856]
["bitfinex","SOLUSD",1721276545747,12.18,158.39,158.37,22.0998]
["bitfinex","SOLUSD",1721276546938,12.18,158.4,158.37,22.0998]
["bitfinex","SOLUSD",1721276548341,12.18,158.4,158.38,6.3137]
["bitfinex","SOLUSD",1721276551238,12.18,158.4,158.37,15.7856]
["bitfinex","SOLUSD",1721276551440,21.3481,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721276551737,1.57113872,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721276552032,16.60493872,158.38,158.36,6.3147]
["bitfinex","SOLUSD",1721276552249,7.88393872,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721276552819,6.3131,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721276553145,1.57113872,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1721276554030,6.314,158.38,158.34,15.7882]
["bitfinex","SOLUSD",1721276554232,1.57113872,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1721276554628,7.88543872,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721276554928,6.3155,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1721276555115,12.18,158.33,158.3,6.3168]
["bitfinex","SOLUSD",1721276555314,12.18,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721276558146,12.18,158.34,158.3,1.26322428]
["bitfinex","SOLUSD",1721276558341,12.18,158.31,158.26,28.2435]
["bitfinex","SOLUSD",1721276558840,12.18,158.31,158.29,6.3171]
["bitfinex","SOLUSD",1721276559036,12.18,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721276559524,12.18,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721276560255,12.18,158.32,158.31,6.3166]
["bitfinex","SOLUSD",1721276560759,12.18,158.32,158.3,15.7927]
["bitfinex","SOLUSD",1721276560918,12.18,158.32,158.3,22.1096]
["bitfinex","SOLUSD",1721276561126,1.57113872,158.35,158.3,15.7927]
["bitfinex","SOLUSD",1721276561333,12.18,158.33,158.3,15.7927]
["bitfinex","SOLUSD",1721276561528,12.18,158.33,158.3,22.1095]
["bitfinex","SOLUSD",1721276561727,12.18,158.34,158.32,15.7898]
["bitfinex","SOLUSD",1721276561932,12.18,158.34,158.32,22.106]
["bitfinex","SOLUSD",1721276563634,12.18,158.34,158.32,15.7898]
["bitfinex","SOLUSD",1721276566538,16.2307,158.36,158.32,15.7898]
["bitfinex","SOLUSD",1721276566738,12.18,158.34,158.32,22.106]
["bitfinex","SOLUSD",1721276566941,12.18,158.34,158.33,1.26305335]
["bitfinex","SOLUSD",1721276567147,12.18,158.34,158.32,15.7898]
["bitfinex","SOLUSD",1721276567450,12.18,158.33,158.32,15.7898]
["bitfinex","SOLUSD",1721276567861,18.4959,158.33,158.29,15.7936]
["bitfinex","SOLUSD",1721276568031,1.57113872,158.35,158.26,28.2435]
["bitfinex","SOLUSD",1721276568032,12.18,158.31,158.26,28.2435]
["bitfinex","SOLUSD",1721276568234,12.18,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1721276569037,12.18,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721276570132,12.18,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1721276572949,12.18,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721276573358,12.18,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1721276573558,6.4017,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1721276573862,1.57113872,158.33,158.29,7.58011198]
["bitfinex","SOLUSD",1721276574230,1.57113872,158.32,158.28,15.7939]
["bitfinex","SOLUSD",1721276574664,1.57113872,158.33,158.29,7.58066864]
["bitfinex","SOLUSD",1721276574830,7.97283872,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721276575562,12.18,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721276575733,12.18,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721276575930,12.18,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721276576764,12.18,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721276577366,12.18,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721276577665,12.18,158.34,158.3,23.37178597]
["bitfinex","SOLUSD",1721276577835,12.18,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1721276578157,15.65098794,158.38,158.3,15.7919]
["bitfinex","SOLUSD",1721276578348,12.18,158.35,158.3,12.18]
["bitfinex","SOLUSD",1721276578669,1.57113872,158.38,158.31,6.3163]
["bitfinex","SOLUSD",1721276578670,12.18,158.34,158.31,6.3163]
["bitfinex","SOLUSD",1721276578839,12.18,158.34,158.29,15.7929]
["bitfinex","SOLUSD",1721276579368,12.18,158.34,158.3,6.3167]
["bitfinex","SOLUSD",1721276579930,12.18,158.34,158.3,7.57984589]
["bitfinex","SOLUSD",1721276580458,12.18,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1721276581266,12.18,158.32,158.29,22.1101]
["bitfinex","SOLUSD",1721276581434,12.18,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1721276581634,1.57113872,158.33,158.27,15.7948]
["bitfinex","SOLUSD",1721276581941,15.7496,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721276582447,15.7496,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721276582856,12.6128,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1721276583044,12.18,158.35,158.34,6.3155]
["bitfinex","SOLUSD",1721276583233,12.18,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1721276583565,12.18,158.35,158.33,1.26298551]
["bitfinex","SOLUSD",1721276584240,12.18,158.35,158.33,6.3159]
["bitfinex","SOLUSD",1721276584437,12.18,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721276584661,12.18,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721276589957,12.18,158.34,158.32,7.57925219]
["bitfinex","SOLUSD",1721276590462,12.18,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721276590660,12.18,158.33,158.31,15.7909]
["bitfinex","SOLUSD",1721276591070,12.18,158.34,158.31,22.1072]
["bitfinex","SOLUSD",1721276591654,1.57113872,158.36,158.31,22.1072]
["bitfinex","SOLUSD",1721276591968,12.18,158.34,158.31,22.1072]
["bitfinex","SOLUSD",1721276593036,12.18,158.34,158.32,1.26310204]
["bitfinex","SOLUSD",1721276593285,12.18,158.34,158.31,22.1072]
["bitfinex","SOLUSD",1721276593561,12.18,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721276593766,12.18,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1721276593947,12.18,158.33,158.31,22.1076]
["bitfinex","SOLUSD",1721276595344,1.57113872,158.36,158.29,6.3171]
["bitfinex","SOLUSD",1721276595556,7.88623872,158.35,158.3,7.58031477]
["bitfinex","SOLUSD",1721276595769,6.3151,158.35,158.3,7.58031477]
["bitfinex","SOLUSD",1721276595967,6.3146,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1721276596271,12.18,158.33,158.31,6.3165]
["bitfinex","SOLUSD",1721276596974,12.18,158.34,158.31,6.3165]
["bitfinex","SOLUSD",1721276598062,6.3159,158.33,158.28,22.1122]
["bitfinex","SOLUSD",1721276598276,1.57113872,158.33,158.28,6.3175]
["bitfinex","SOLUSD",1721276598582,15.9685,158.35,158.29,1.26331692]
["bitfinex","SOLUSD",1721276598745,15.9685,158.35,158.3,1.26322293]
["bitfinex","SOLUSD",1721276598746,1.57113872,158.34,158.3,1.26322293]
["bitfinex","SOLUSD",1721276599249,1.57113872,158.34,158.27,12.18]
["bitfinex","SOLUSD",1721276599449,1.57113872,158.34,158.28,1.26322422]
["bitfinex","SOLUSD",1721276599976,1.57113872,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721276606772,7.88663872,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721276606967,1.57113872,158.34,158.3,1.26331781]
["bitfinex","SOLUSD",1721276607174,17.53963872,158.35,158.3,1.26331781]
["bitfinex","SOLUSD",1721276608065,17.53963872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721276610183,15.9685,158.35,158.32,1.26315914]
["bitfinex","SOLUSD",1721276610966,17.53963872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721276611789,15.9685,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721276612984,17.53963872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721276615798,15.9685,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721276617771,12.18,158.34,158.32,1.26305373]
["bitfinex","SOLUSD",1721276618191,12.18,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721276620690,15.9685,158.35,158.32,7.5793745]
["bitfinex","SOLUSD",1721276620868,6.3155,158.34,158.29,22.1102]
["bitfinex","SOLUSD",1721276621069,15.9685,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721276625094,6.3157,158.34,158.29,15.7928]
["bitfinex","SOLUSD",1721276625301,22.2836,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721276628397,6.3159,158.33,158.29,15.7928]
["bitfinex","SOLUSD",1721276629374,7.88663872,158.34,158.29,15.7928]
["bitfinex","SOLUSD",1721276629789,7.88663872,158.34,158.29,23.37335844]
["bitfinex","SOLUSD",1721276630169,7.88663872,158.34,158.3,1.26324694]
["bitfinex","SOLUSD",1721276630579,7.88663872,158.34,158.29,15.7928]
["bitfinex","SOLUSD",1721276631198,7.88663872,158.34,158.29,22.1099]
["bitfinex","SOLUSD",1721276631900,1.57113872,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721276632108,15.9685,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1721276632400,12.18,158.34,158.31,6.3163]
["bitfinex","SOLUSD",1721276632699,17.53963872,158.35,158.31,15.7908]
["bitfinex","SOLUSD",1721276632998,17.53963872,158.35,158.31,22.1071]
["bitfinex","SOLUSD",1721276634406,23.85473872,158.35,158.31,15.7908]
["bitfinex","SOLUSD",1721276636107,1.57113872,158.43,158.34,12.18]
["bitfinex","SOLUSD",1721276636285,12.18,158.42,158.39,6.3131]
["bitfinex","SOLUSD",1721276636804,18.04463872,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721276636988,12.18,158.43,158.39,6.3131]
["bitfinex","SOLUSD",1721276638089,12.18,158.42,158.38,1.26251286]
["bitfinex","SOLUSD",1721276638313,12.18,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1721276638611,12.18,158.42,158.39,7.57591046]
["bitfinex","SOLUSD",1721276639202,12.18,158.43,158.39,7.57591046]
["bitfinex","SOLUSD",1721276639402,24.35653872,158.44,158.39,7.57591046]
["bitfinex","SOLUSD",1721276642207,24.35653872,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721276643084,24.35653872,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721276643285,24.35653872,158.44,158.38,18.4938]
["bitfinex","SOLUSD",1721276646406,24.35653872,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721276651713,12.18,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721276656297,1.57113872,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721276657614,1.57113872,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721276657817,1.57113872,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721276659523,1.57113872,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721276659819,1.57113872,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721276660723,1.57113872,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721276661310,1.57113872,158.43,158.37,18.494]
["bitfinex","SOLUSD",1721276661498,12.18,158.39,158.37,6.314]
["bitfinex","SOLUSD",1721276662015,12.18,158.4,158.37,6.314]
["bitfinex","SOLUSD",1721276662219,1.57113872,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1721276662431,1.57113872,158.43,158.36,27.9662]
["bitfinex","SOLUSD",1721276662432,12.18,158.41,158.39,6.3135]
["bitfinex","SOLUSD",1721276662726,1.57113872,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1721276663327,1.57113872,158.4,158.38,6.3138]
["bitfinex","SOLUSD",1721276663934,13.75113872,158.41,158.38,6.3138]
["bitfinex","SOLUSD",1721276664234,1.57113872,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721276664419,12.18,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721276665431,1.57113872,158.4,158.39,6.3134]
["bitfinex","SOLUSD",1721276665927,12.18,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721276666129,13.75113872,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276666343,1.57113872,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276666635,13.75113872,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276667210,13.75113872,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721276668028,1.57113872,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721276668214,13.75113872,158.42,158.38,22.0978]
["bitfinex","SOLUSD",1721276669211,1.57113872,158.41,158.38,15.784]
["bitfinex","SOLUSD",1721276669415,13.75113872,158.42,158.38,15.784]
["bitfinex","SOLUSD",1721276670432,12.18,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721276670633,7.88173872,158.47,158.41,18.4926]
["bitfinex","SOLUSD",1721276670810,6.3107,158.46,158.41,19.75498184]
["bitfinex","SOLUSD",1721276671000,1.57113872,158.45,158.41,19.75498184]
["bitfinex","SOLUSD",1721276671203,1.57113872,158.45,158.41,18.4926]
["bitfinex","SOLUSD",1721276671402,1.57113872,158.45,158.41,19.75498869]
["bitfinex","SOLUSD",1721276671602,1.57113872,158.45,158.41,7.57498869]
["bitfinex","SOLUSD",1721276672408,1.57113872,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721276672738,7.88223872,158.45,158.4,22.0948]
["bitfinex","SOLUSD",1721276673039,6.3111,158.45,158.4,23.35719821]
["bitfinex","SOLUSD",1721276673833,1.57113872,158.51,158.42,15.7799]
["bitfinex","SOLUSD",1721276674132,12.18,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721276674435,12.18,158.5,158.46,7.57267063]
["bitfinex","SOLUSD",1721276674816,12.18,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721276675944,1.57113872,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721276676520,1.57113872,158.51,158.47,18.4902]
["bitfinex","SOLUSD",1721276676725,7.87993872,158.51,158.45,22.0885]
["bitfinex","SOLUSD",1721276677225,12.18,158.49,158.45,22.0885]
["bitfinex","SOLUSD",1721276678645,12.18,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1721276679445,13.75113872,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1721276679943,7.88013872,158.51,158.45,27.9577]
["bitfinex","SOLUSD",1721276680933,12.18,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721276681140,12.18,158.5,158.45,27.9577]
["bitfinex","SOLUSD",1721276681727,12.18,158.5,158.45,34.2687]
["bitfinex","SOLUSD",1721276683632,13.75113872,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721276687145,13.75113872,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721276688660,12.18,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721276689236,13.75113872,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721276689559,12.18,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721276689931,12.18,158.54,158.52,6.3081]
["bitfinex","SOLUSD",1721276690428,12.18,158.54,158.5,23.34314499]
["bitfinex","SOLUSD",1721276690627,12.18,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721276692130,12.18,158.52,158.5,15.7728]
["bitfinex","SOLUSD",1721276693955,1.57113872,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721276694265,12.18,158.51,158.48,6.3098]
["bitfinex","SOLUSD",1721276694428,12.18,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1721276694629,1.57113872,158.49,158.47,15.7758]
["bitfinex","SOLUSD",1721276694930,13.75113872,158.49,158.47,15.7758]
["bitfinex","SOLUSD",1721276695652,12.18,158.49,158.47,15.7758]
["bitfinex","SOLUSD",1721276698164,12.18,158.49,158.47,22.0861]
["bitfinex","SOLUSD",1721276698463,12.18,158.49,158.48,6.3099]
["bitfinex","SOLUSD",1721276698637,12.18,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721276700936,7.87853872,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1721276701136,7.87853872,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1721276701137,12.18,158.53,158.51,6.3085]
["bitfinex","SOLUSD",1721276702157,1.57113872,158.54,158.51,6.3085]
["bitfinex","SOLUSD",1721276702363,1.57113872,158.55,158.51,6.3085]
["bitfinex","SOLUSD",1721276702667,1.57113872,158.54,158.51,6.3085]
["bitfinex","SOLUSD",1721276703376,1.57113872,158.54,158.5,23.34315567]
["bitfinex","SOLUSD",1721276704367,12.18,158.51,158.46,22.0862]
["bitfinex","SOLUSD",1721276704673,12.18,158.48,158.46,15.7758]
["bitfinex","SOLUSD",1721276705269,12.18,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1721276705457,12.18,158.46,158.44,6.3115]
["bitfinex","SOLUSD",1721276705846,12.18,158.46,158.45,6.3111]
["bitfinex","SOLUSD",1721276706066,12.18,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1721276706949,12.18,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721276708659,12.18,158.48,158.44,22.0893]
["bitfinex","SOLUSD",1721276709071,12.18,158.47,158.44,22.0893]
["bitfinex","SOLUSD",1721276709576,12.18,158.47,158.45,6.311]
["bitfinex","SOLUSD",1721276710278,12.18,158.47,158.44,15.7779]
["bitfinex","SOLUSD",1721276710780,12.18,158.47,158.45,7.57320281]
["bitfinex","SOLUSD",1721276710940,12.18,158.47,158.45,6.3111]
["bitfinex","SOLUSD",1721276711344,1.57113872,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721276711545,1.57113872,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1721276712369,1.57113872,158.48,158.44,22.0891]
["bitfinex","SOLUSD",1721276712676,1.57113872,158.47,158.44,22.0891]
["bitfinex","SOLUSD",1721276713642,1.57113872,158.48,158.44,22.0891]
["bitfinex","SOLUSD",1721276715187,1.57113872,158.48,158.41,15.7817]
["bitfinex","SOLUSD",1721276715188,7.88113872,158.48,158.41,15.7817]
["bitfinex","SOLUSD",1721276715359,1.57113872,158.48,158.41,15.7817]
["bitfinex","SOLUSD",1721276715684,12.18,158.42,158.41,22.0944]
["bitfinex","SOLUSD",1721276716048,12.18,158.43,158.41,22.0944]
["bitfinex","SOLUSD",1721276717051,12.18,158.44,158.41,22.0944]
["bitfinex","SOLUSD",1721276718397,12.18,158.43,158.41,22.0944]
["bitfinex","SOLUSD",1721276719252,12.18,158.43,158.42,6.3123]
["bitfinex","SOLUSD",1721276719461,12.18,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1721276720678,12.18,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1721276720861,12.18,158.45,158.44,6.3114]
["bitfinex","SOLUSD",1721276722359,12.18,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721276722756,1.57113872,158.49,158.43,15.7789]
["bitfinex","SOLUSD",1721276723082,15.2279,158.5,158.48,6.3095]
["bitfinex","SOLUSD",1721276723247,27.4079,158.5,158.48,6.3095]
["bitfinex","SOLUSD",1721276723678,12.18,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721276724291,12.18,158.5,158.46,17.03812379]
["bitfinex","SOLUSD",1721276724292,12.18,158.5,158.46,23.34872379]
["bitfinex","SOLUSD",1721276724461,12.18,158.5,158.46,22.0868]
["bitfinex","SOLUSD",1721276724672,12.18,158.49,158.46,22.0868]
["bitfinex","SOLUSD",1721276724882,12.18,158.49,158.47,6.3103]
["bitfinex","SOLUSD",1721276726070,12.18,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721276726295,1.57113872,158.51,158.48,7.57169943]
["bitfinex","SOLUSD",1721276726296,12.18,158.51,158.48,7.57169943]
["bitfinex","SOLUSD",1721276726681,12.18,158.51,158.48,1.26189943]
["bitfinex","SOLUSD",1721276726986,12.18,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721276727174,12.18,158.49,158.46,22.0868]
["bitfinex","SOLUSD",1721276727380,12.18,158.48,158.43,27.9598]
["bitfinex","SOLUSD",1721276727577,12.18,158.48,158.44,6.3111]
["bitfinex","SOLUSD",1721276728084,12.18,158.48,158.45,6.3109]
["bitfinex","SOLUSD",1721276729811,1.57113872,158.47,158.43,22.0913]
["bitfinex","SOLUSD",1721276730105,1.57113872,158.47,158.45,6.311]
["bitfinex","SOLUSD",1721276730308,1.57113872,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721276730510,1.57113872,158.48,158.43,27.9598]
["bitfinex","SOLUSD",1721276730705,1.57113872,158.48,158.43,15.7798]
["bitfinex","SOLUSD",1721276731605,1.57113872,158.49,158.43,17.04198098]
["bitfinex","SOLUSD",1721276731790,1.57113872,158.48,158.43,17.04198098]
["bitfinex","SOLUSD",1721276731974,1.57113872,158.48,158.43,15.7798]
["bitfinex","SOLUSD",1721276732174,6.3087,158.51,158.43,15.7798]
["bitfinex","SOLUSD",1721276732175,1.57113872,158.5,158.43,15.7798]
["bitfinex","SOLUSD",1721276732776,1.57113872,158.53,158.47,12.18]
["bitfinex","SOLUSD",1721276732984,12.18,158.52,158.48,1.26179491]
["bitfinex","SOLUSD",1721276733496,12.18,158.52,158.51,6.3087]
["bitfinex","SOLUSD",1721276733674,13.75113872,158.53,158.49,1.26179542]
["bitfinex","SOLUSD",1721276733881,13.75113872,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721276734101,12.18,158.52,158.5,6.309]
["bitfinex","SOLUSD",1721276734415,12.18,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721276734585,12.18,158.53,158.51,6.3087]
["bitfinex","SOLUSD",1721276734795,27.9262,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721276735510,12.18,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721276736299,17.31733872,158.54,158.5,6.309]
["bitfinex","SOLUSD",1721276736300,12.18,158.52,158.5,6.309]
["bitfinex","SOLUSD",1721276736612,12.18,158.53,158.5,6.309]
["bitfinex","SOLUSD",1721276737014,12.18,158.56,158.52,18.4879]
["bitfinex","SOLUSD",1721276737175,12.18,158.56,158.52,19.7493642]
["bitfinex","SOLUSD",1721276737918,12.18,158.56,158.52,7.5693642]
["bitfinex","SOLUSD",1721276740218,12.18,158.56,158.52,1.2614642]
["bitfinex","SOLUSD",1721276741411,18.4868,158.56,158.52,1.2614642]
["bitfinex","SOLUSD",1721276741916,12.18,158.56,158.52,1.2614642]
["bitfinex","SOLUSD",1721276742213,6.3935,158.58,158.48,34.2644]
["bitfinex","SOLUSD",1721276742214,12.18,158.53,158.48,34.2644]
["bitfinex","SOLUSD",1721276742396,6.3077,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721276742592,6.3077,158.54,158.5,1.26159972]
["bitfinex","SOLUSD",1721276742798,12.18,158.53,158.5,1.26159972]
["bitfinex","SOLUSD",1721276742994,12.18,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721276744007,12.18,158.53,158.5,1.26161012]
["bitfinex","SOLUSD",1721276745500,12.18,158.53,158.5,7.57061012]
["bitfinex","SOLUSD",1721276745716,12.18,158.53,158.51,1.26159483]
["bitfinex","SOLUSD",1721276746286,12.18,158.53,158.5,7.57060162]
["bitfinex","SOLUSD",1721276747421,12.18,158.53,158.51,1.26159927]
["bitfinex","SOLUSD",1721276749931,7.87783872,158.57,158.52,1.26159828]
["bitfinex","SOLUSD",1721276750415,6.3068,158.56,158.52,1.26159828]
["bitfinex","SOLUSD",1721276750595,12.18,158.54,158.52,1.26159828]
["bitfinex","SOLUSD",1721276754026,6.3068,158.56,158.52,1.26159828]
["bitfinex","SOLUSD",1721276754905,12.18,158.55,158.52,1.26159828]
["bitfinex","SOLUSD",1721276755101,14.27093872,158.58,158.52,1.26159828]
["bitfinex","SOLUSD",1721276755532,1.57113872,158.57,158.52,1.26159828]
["bitfinex","SOLUSD",1721276756404,14.27093872,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1721276757429,14.27093872,158.58,158.54,1.26139301]
["bitfinex","SOLUSD",1721276757816,14.27093872,158.58,158.53,7.56888413]
["bitfinex","SOLUSD",1721276758129,12.18,158.56,158.53,7.56888413]
["bitfinex","SOLUSD",1721276758939,12.18,158.55,158.53,6.3075]
["bitfinex","SOLUSD",1721276762139,1.57113872,158.62,158.58,6.3056]
["bitfinex","SOLUSD",1721276762348,12.18,158.6,158.58,6.3056]
["bitfinex","SOLUSD",1721276762512,12.18,158.59,158.58,6.3056]
["bitfinex","SOLUSD",1721276764134,12.18,158.59,158.52,48.0823]
["bitfinex","SOLUSD",1721276764135,27.2738,158.59,158.44,54.31587102]
["bitfinex","SOLUSD",1721276764308,12.18,158.47,158.45,30.0]
["bitfinex","SOLUSD",1721276764524,1.57113872,158.52,158.45,30.0]
["bitfinex","SOLUSD",1721276764709,6.3095,158.5,158.45,30.0]
["bitfinex","SOLUSD",1721276764910,1.57113872,158.49,158.45,30.0]
["bitfinex","SOLUSD",1721276765113,1.57113872,158.48,158.45,30.0]
["bitfinex","SOLUSD",1721276765330,1.57113872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276766152,1.57113872,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721276766443,1.57113872,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721276766625,1.57113872,158.49,158.45,6.311]
["bitfinex","SOLUSD",1721276767431,1.57113872,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721276768456,1.57113872,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721276769321,1.57113872,158.51,158.47,6.3102]
["bitfinex","SOLUSD",1721276769519,1.57113872,158.51,158.48,6.3099]
["bitfinex","SOLUSD",1721276769733,12.18,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1721276769940,12.18,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721276770550,12.18,158.5,158.45,12.18]
["bitfinex","SOLUSD",1721276770740,1.57113872,158.52,158.44,15.7781]
["bitfinex","SOLUSD",1721276770921,1.57113872,158.51,158.44,15.7781]
["bitfinex","SOLUSD",1721276771225,1.57113872,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721276772033,1.57113872,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721276772345,1.57113872,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721276772720,1.57113872,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721276772925,7.87983872,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721276774951,1.57113872,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721276776553,1.57113872,158.5,158.44,22.0892]
["bitfinex","SOLUSD",1721276776720,1.57113872,158.49,158.44,22.0892]
["bitfinex","SOLUSD",1721276776920,1.57113872,158.48,158.44,22.0892]
["bitfinex","SOLUSD",1721276777142,1.57113872,158.52,158.44,22.0892]
["bitfinex","SOLUSD",1721276777332,1.57113872,158.51,158.44,22.0892]
["bitfinex","SOLUSD",1721276777528,1.57113872,158.51,158.45,6.3111]
["bitfinex","SOLUSD",1721276780924,6.3094,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721276781124,1.57113872,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721276781328,1.57113872,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721276782468,1.57113872,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721276782635,1.57113872,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721276783634,1.57113872,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721276783834,1.57113872,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721276784751,1.57113872,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721276785265,1.57113872,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721276786357,1.57113872,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721276786656,1.57113872,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1721276787153,1.57113872,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721276787355,1.57113872,158.51,158.44,22.0895]
["bitfinex","SOLUSD",1721276788063,6.3095,158.49,158.44,22.0895]
["bitfinex","SOLUSD",1721276788235,1.57113872,158.48,158.44,22.0895]
["bitfinex","SOLUSD",1721276789656,7.88123872,158.48,158.44,15.7781]
["bitfinex","SOLUSD",1721276789956,1.57113872,158.47,158.4,15.7824]
["bitfinex","SOLUSD",1721276790170,45.0,158.52,158.4,15.7824]
["bitfinex","SOLUSD",1721276790530,8.53016431,158.51,158.4,15.7824]
["bitfinex","SOLUSD",1721276790761,6.3107,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1721276791142,1.57113872,158.45,158.41,6.3123]
["bitfinex","SOLUSD",1721276791454,1.57113872,158.45,158.42,6.3122]
["bitfinex","SOLUSD",1721276791657,1.57113872,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721276795444,17.12293872,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721276795638,12.18,158.43,158.4,15.7824]
["bitfinex","SOLUSD",1721276795843,12.18,158.41,158.4,15.7824]
["bitfinex","SOLUSD",1721276797057,12.18,158.41,158.4,22.0952]
["bitfinex","SOLUSD",1721276798358,1.57113872,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1721276798557,12.18,158.42,158.41,6.3125]
["bitfinex","SOLUSD",1721276800064,12.18,158.42,158.4,15.7824]
["bitfinex","SOLUSD",1721276800254,12.18,158.41,158.4,15.7824]
["bitfinex","SOLUSD",1721276800975,12.18,158.41,158.4,22.0954]
["bitfinex","SOLUSD",1721276802464,12.18,158.41,158.37,31.5712]
["bitfinex","SOLUSD",1721276802649,15.5518,158.47,158.38,6.3136]
["bitfinex","SOLUSD",1721276802650,12.18,158.39,158.38,6.3136]
["bitfinex","SOLUSD",1721276805487,12.18,158.4,158.39,6.3134]
["bitfinex","SOLUSD",1721276805776,12.18,158.41,158.39,6.3134]
["bitfinex","SOLUSD",1721276808374,12.18,158.4,158.37,1.26278941]
["bitfinex","SOLUSD",1721276808656,12.18,158.38,158.35,15.6562]
["bitfinex","SOLUSD",1721276808980,12.18,158.39,158.35,15.6562]
["bitfinex","SOLUSD",1721276809579,12.18,158.39,158.36,1.26269039]
["bitfinex","SOLUSD",1721276809968,12.18,158.39,158.37,6.3143]
["bitfinex","SOLUSD",1721276810561,12.18,158.4,158.38,17.04748841]
["bitfinex","SOLUSD",1721276810757,12.18,158.4,158.38,15.7848]
["bitfinex","SOLUSD",1721276810997,12.18,158.4,158.39,6.3134]
["bitfinex","SOLUSD",1721276812266,12.18,158.4,158.38,15.7848]
["bitfinex","SOLUSD",1721276812470,12.18,158.4,158.38,17.0474228]
["bitfinex","SOLUSD",1721276813176,12.18,158.4,158.38,23.3612228]
["bitfinex","SOLUSD",1721276814680,12.18,158.4,158.38,17.0474228]
["bitfinex","SOLUSD",1721276816753,12.18,158.41,158.38,22.0986]
["bitfinex","SOLUSD",1721276816960,12.18,158.41,158.39,1.26256199]
["bitfinex","SOLUSD",1721276818390,12.18,158.42,158.4,1.26251406]
["bitfinex","SOLUSD",1721276818589,12.18,158.42,158.39,6.3134]
["bitfinex","SOLUSD",1721276818890,12.18,158.42,158.4,1.26245697]
["bitfinex","SOLUSD",1721276820587,6.3115,158.44,158.4,1.26245697]
["bitfinex","SOLUSD",1721276820588,12.18,158.43,158.4,1.26245697]
["bitfinex","SOLUSD",1721276820761,12.18,158.43,158.4,7.57555697]
["bitfinex","SOLUSD",1721276820963,12.18,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1721276821294,12.18,158.43,158.41,1.26237378]
["bitfinex","SOLUSD",1721276822199,12.18,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721276822361,12.18,158.43,158.4,1.26236303]
["bitfinex","SOLUSD",1721276822675,12.18,158.43,158.4,7.57526303]
["bitfinex","SOLUSD",1721276823574,12.18,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1721276824489,1.57113872,158.46,158.41,52.2673654]
["bitfinex","SOLUSD",1721276824695,12.18,158.44,158.41,52.2673654]
["bitfinex","SOLUSD",1721276824980,12.18,158.44,158.42,1.26224281]
["bitfinex","SOLUSD",1721276825374,12.18,158.44,158.41,51.3126]
["bitfinex","SOLUSD",1721276825576,1.57113872,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1721276825764,1.57113872,158.45,158.4,45.0]
["bitfinex","SOLUSD",1721276825996,1.57113872,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1721276826170,12.18,158.43,158.39,6.3132]
["bitfinex","SOLUSD",1721276826481,1.57113872,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1721276826695,1.57113872,158.46,158.39,6.3132]
["bitfinex","SOLUSD",1721276827070,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1721276827596,6.3115,158.44,158.4,1.26236883]
["bitfinex","SOLUSD",1721276827800,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1721276828269,12.18,158.43,158.4,7.57537266]
["bitfinex","SOLUSD",1721276828970,7.88223872,158.45,158.4,7.57537266]
["bitfinex","SOLUSD",1721276829172,12.18,158.43,158.4,7.57537266]
["bitfinex","SOLUSD",1721276829391,12.18,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276829607,7.88223872,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721276829916,12.18,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721276832600,1.57113872,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721276833402,12.18,158.41,158.38,22.0983]
["bitfinex","SOLUSD",1721276833588,12.18,158.4,158.38,22.0983]
["bitfinex","SOLUSD",1721276834270,12.18,158.4,158.38,15.7848]
["bitfinex","SOLUSD",1721276834473,12.18,158.39,158.38,15.7848]
["bitfinex","SOLUSD",1721276835100,12.18,158.39,158.38,22.0987]
["bitfinex","SOLUSD",1721276835595,12.18,158.4,158.38,22.0987]
["bitfinex","SOLUSD",1721276836275,12.18,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1721276836487,12.18,158.39,158.36,6.3143]
["bitfinex","SOLUSD",1721276837487,12.18,158.39,158.37,6.3141]
["bitfinex","SOLUSD",1721276842272,12.18,158.38,158.37,6.3141]
["bitfinex","SOLUSD",1721276842972,12.18,158.39,158.38,6.3139]
["bitfinex","SOLUSD",1721276845202,12.18,158.39,158.35,15.7875]
["bitfinex","SOLUSD",1721276845400,12.18,158.38,158.36,45.0]
["bitfinex","SOLUSD",1721276845711,1.57113872,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1721276847912,7.88383872,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721276848086,1.57113872,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721276848695,1.57113872,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721276849189,1.57113872,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721276851003,7.88403872,158.41,158.35,15.7875]
["bitfinex","SOLUSD",1721276851991,1.57113872,158.41,158.32,15.7907]
["bitfinex","SOLUSD",1721276852310,12.18,158.34,158.32,15.7907]
["bitfinex","SOLUSD",1721276853107,12.18,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1721276860623,12.18,158.34,158.32,15.7907]
["bitfinex","SOLUSD",1721276860809,12.18,158.33,158.32,15.7907]
["bitfinex","SOLUSD",1721276863735,15.8361,158.36,158.32,15.7907]
["bitfinex","SOLUSD",1721276863943,12.18,158.34,158.32,15.7907]
["bitfinex","SOLUSD",1721276864925,12.18,158.34,158.33,6.3157]
["bitfinex","SOLUSD",1721276865140,12.18,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721276865635,12.18,158.34,158.32,22.1069]
["bitfinex","SOLUSD",1721276867812,18.4955,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721276868137,12.18,158.32,158.3,45.0]
["bitfinex","SOLUSD",1721276868364,12.18,158.32,158.29,45.0]
["bitfinex","SOLUSD",1721276869012,12.18,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721276869826,1.57113872,158.35,158.28,15.7942]
["bitfinex","SOLUSD",1721276870025,6.3154,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721276870239,1.57113872,158.38,158.31,6.3166]
["bitfinex","SOLUSD",1721276870628,6.3154,158.35,158.28,15.7942]
["bitfinex","SOLUSD",1721276870944,6.3147,158.36,158.28,15.7942]
["bitfinex","SOLUSD",1721276871128,1.57113872,158.35,158.29,45.0]
["bitfinex","SOLUSD",1721276871319,1.57113872,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721276871546,1.57113872,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721276872923,12.18,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721276874135,1.57113872,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721276874336,7.88633872,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721276874630,1.57113872,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721276874948,1.57113872,158.34,158.28,15.7942]
["bitfinex","SOLUSD",1721276875749,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721276875956,6.3163,158.32,158.27,7.58179296]
["bitfinex","SOLUSD",1721276876146,12.18,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721276876450,1.57113872,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721276876637,12.18,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1721276877144,12.18,158.29,158.26,22.1146]
["bitfinex","SOLUSD",1721276877319,12.18,158.28,158.26,22.1146]
["bitfinex","SOLUSD",1721276877522,1.57113872,158.3,158.26,22.1146]
["bitfinex","SOLUSD",1721276878925,1.57113872,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1721276879125,1.57113872,158.29,158.24,5.8191]
["bitfinex","SOLUSD",1721276880049,1.57113872,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721276880541,1.57113872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721276880852,1.57113872,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1721276881336,1.57113872,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721276883353,1.57113872,158.31,158.23,12.18]
["bitfinex","SOLUSD",1721276883657,28.70953098,158.35,158.24,6.3194]
["bitfinex","SOLUSD",1721276883658,12.18,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721276884351,12.18,158.26,158.22,22.1199]
["bitfinex","SOLUSD",1721276884531,12.18,158.26,158.22,15.8]
["bitfinex","SOLUSD",1721276884733,1.57113872,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721276884948,12.18,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721276886357,12.18,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721276886655,12.18,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1721276888858,12.18,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721276889828,12.18,158.27,158.22,15.8]
["bitfinex","SOLUSD",1721276890035,12.18,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721276890245,12.18,158.26,158.22,15.8]
["bitfinex","SOLUSD",1721276890563,12.18,158.26,158.22,22.1202]
["bitfinex","SOLUSD",1721276890863,12.18,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721276892849,12.18,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721276893453,12.18,158.26,158.23,7.5835576]
["bitfinex","SOLUSD",1721276893762,12.18,158.26,158.24,6.3195]
["bitfinex","SOLUSD",1721276900158,7.88793872,158.31,158.25,1.26369671]
["bitfinex","SOLUSD",1721276900361,12.18,158.28,158.25,1.26369671]
["bitfinex","SOLUSD",1721276900574,7.88793872,158.31,158.25,1.26369671]
["bitfinex","SOLUSD",1721276900747,12.18,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721276900936,12.18,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721276901361,12.18,158.28,158.25,7.58265984]
["bitfinex","SOLUSD",1721276901736,12.18,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721276901937,12.18,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1721276912168,12.18,158.28,158.25,6.3191]
["bitfinex","SOLUSD",1721276912549,12.18,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721276913069,1.57113872,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721276913242,12.18,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1721276913640,12.18,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721276915545,12.18,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721276915749,12.18,158.28,158.23,12.18]
["bitfinex","SOLUSD",1721276915750,13.75113872,158.27,158.22,6.32]
["bitfinex","SOLUSD",1721276915958,12.18,158.25,158.22,6.32]
["bitfinex","SOLUSD",1721276916678,12.18,158.24,158.22,6.32]
["bitfinex","SOLUSD",1721276917182,12.18,158.24,158.23,6.3199]
["bitfinex","SOLUSD",1721276918268,12.18,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1721276918472,12.18,158.26,158.24,6.3195]
["bitfinex","SOLUSD",1721276918657,12.18,158.26,158.23,15.7988]
["bitfinex","SOLUSD",1721276919067,12.18,158.25,158.23,22.1183]
["bitfinex","SOLUSD",1721276920060,1.57113872,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1721276920261,6.3173,158.3,158.23,15.7988]
["bitfinex","SOLUSD",1721276920262,1.57113872,158.29,158.23,15.7988]
["bitfinex","SOLUSD",1721276920675,7.88863872,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721276920977,1.57113872,158.29,158.23,15.7988]
["bitfinex","SOLUSD",1721276921280,1.57113872,158.28,158.23,15.7988]
["bitfinex","SOLUSD",1721276921586,15.1327,158.27,158.23,15.7988]
["bitfinex","SOLUSD",1721276921756,15.1327,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721276921960,1.57113872,158.26,158.23,15.7988]
["bitfinex","SOLUSD",1721276922265,1.57113872,158.26,158.23,22.1186]
["bitfinex","SOLUSD",1721276922461,1.57113872,158.26,158.24,6.3194]
["bitfinex","SOLUSD",1721276923888,1.57113872,158.26,158.23,15.7988]
["bitfinex","SOLUSD",1721276924384,13.75113872,158.26,158.23,15.7988]
["bitfinex","SOLUSD",1721276924589,27.3127,158.27,158.23,15.7988]
["bitfinex","SOLUSD",1721276924764,12.18,158.27,158.23,15.7988]
["bitfinex","SOLUSD",1721276924968,12.18,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721276925480,12.18,158.27,158.25,6.3191]
["bitfinex","SOLUSD",1721276927500,12.18,158.27,158.22,12.18]
["bitfinex","SOLUSD",1721276927501,1.57113872,158.29,158.26,15.7967]
["bitfinex","SOLUSD",1721276927788,12.18,158.28,158.26,22.1153]
["bitfinex","SOLUSD",1721276930003,12.18,158.28,158.26,15.7967]
["bitfinex","SOLUSD",1721276931798,12.18,158.27,158.26,15.7967]
["bitfinex","SOLUSD",1721276934904,12.18,158.28,158.26,15.7967]
["bitfinex","SOLUSD",1721276936776,1.57113872,158.3,158.26,15.7967]
["bitfinex","SOLUSD",1721276936993,12.18,158.3,158.26,17.06022739]
["bitfinex","SOLUSD",1721276937713,12.18,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721276939215,12.18,158.3,158.27,7.58172739]
["bitfinex","SOLUSD",1721276940412,12.18,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721276940893,13.75113872,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721276941102,12.18,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721276942188,12.18,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721276945808,12.18,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721276947092,1.57113872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721276947413,12.18,158.28,158.26,6.3186]
["bitfinex","SOLUSD",1721276950203,1.57113872,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721276950415,12.18,158.27,158.26,6.3186]
["bitfinex","SOLUSD",1721276950821,12.18,158.27,158.25,6.319]
["bitfinex","SOLUSD",1721276955511,12.18,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721276957236,1.57113872,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1721276957416,6.5888,158.32,158.27,17.05849473]
["bitfinex","SOLUSD",1721276957728,12.18,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1721276959019,12.18,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721276965642,12.18,158.29,158.27,15.7948]
["bitfinex","SOLUSD",1721276965850,12.18,158.28,158.26,6.3183]
["bitfinex","SOLUSD",1721276966156,12.18,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721276967043,7.88863872,158.29,158.24,22.1179]
["bitfinex","SOLUSD",1721276967234,12.18,158.27,158.24,22.1179]
["bitfinex","SOLUSD",1721276978921,12.18,158.27,158.24,15.7985]
["bitfinex","SOLUSD",1721276979239,13.75113872,158.26,158.23,6.3198]
["bitfinex","SOLUSD",1721276979536,12.18,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1721276980258,12.18,158.25,158.22,6.3203]
["bitfinex","SOLUSD",1721276980554,12.18,158.25,158.23,6.3199]
["bitfinex","SOLUSD",1721276985545,12.18,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721276986528,1.57113872,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1721276986729,13.75113872,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721276987652,12.18,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721276988356,1.57113872,158.24,158.21,15.8015]
["bitfinex","SOLUSD",1721276989027,12.18,158.23,158.21,15.8015]
["bitfinex","SOLUSD",1721276990260,12.18,158.23,158.21,22.1221]
["bitfinex","SOLUSD",1721276991332,1.57113872,158.24,158.21,22.1221]
["bitfinex","SOLUSD",1721276991646,1.57113872,158.25,158.21,22.1221]
["bitfinex","SOLUSD",1721276992155,16.2373,158.24,158.19,6.3211]
["bitfinex","SOLUSD",1721276992460,1.57113872,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1721276992845,12.18,158.21,158.19,6.3211]
["bitfinex","SOLUSD",1721276993660,1.57113872,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1721276997041,17.80843872,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1721276997241,12.18,158.22,158.21,6.3204]
["bitfinex","SOLUSD",1721276997658,17.80843872,158.24,158.21,6.3204]
["bitfinex","SOLUSD",1721276998161,16.2373,158.24,158.21,6.3204]
["bitfinex","SOLUSD",1721277000135,16.2373,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1721277000354,17.80843872,158.24,158.2,22.1233]
["bitfinex","SOLUSD",1721277001357,1.57113872,158.21,158.17,16.628104]
["bitfinex","SOLUSD",1721277001551,12.18,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277002241,13.36323098,158.26,158.17,0.822604]
["bitfinex","SOLUSD",1721277002242,1.57113872,158.23,158.17,0.822604]
["bitfinex","SOLUSD",1721277002469,12.18,158.23,158.2,6.3207]
["bitfinex","SOLUSD",1721277002757,12.18,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1721277003350,12.18,158.23,158.2,22.1236]
["bitfinex","SOLUSD",1721277003751,7.68253872,158.26,158.21,7.27821896]
["bitfinex","SOLUSD",1721277003953,12.18,158.23,158.21,6.3206]
["bitfinex","SOLUSD",1721277004262,7.68253872,158.26,158.2,15.8026]
["bitfinex","SOLUSD",1721277004263,1.57113872,158.25,158.2,15.8026]
["bitfinex","SOLUSD",1721277004448,12.18,158.22,158.2,15.8026]
["bitfinex","SOLUSD",1721277004652,1.57113872,158.25,158.2,15.8026]
["bitfinex","SOLUSD",1721277005353,12.18,158.21,158.17,0.822604]
["bitfinex","SOLUSD",1721277006197,1.57113872,158.21,158.17,0.822604]
["bitfinex","SOLUSD",1721277006362,7.89183872,158.21,158.17,0.822604]
["bitfinex","SOLUSD",1721277006744,1.57113872,158.21,158.17,7.144804]
["bitfinex","SOLUSD",1721277007059,6.3203,158.22,158.17,7.144804]
["bitfinex","SOLUSD",1721277007260,1.57113872,158.21,158.17,0.822604]
["bitfinex","SOLUSD",1721277007567,12.18,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277008768,12.18,158.19,158.17,7.144804]
["bitfinex","SOLUSD",1721277009363,12.18,158.19,158.17,0.822604]
["bitfinex","SOLUSD",1721277009561,1.57113872,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277010661,7.89223872,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277011049,12.5778,158.19,158.17,0.822604]
["bitfinex","SOLUSD",1721277011258,20.07303872,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277013748,13.75113872,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277013964,7.82743872,158.19,158.17,0.822604]
["bitfinex","SOLUSD",1721277014166,12.18,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277015650,6.3211,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277015651,1.57113872,158.2,158.17,7.144804]
["bitfinex","SOLUSD",1721277015964,12.18,158.2,158.18,7.58602516]
["bitfinex","SOLUSD",1721277016184,12.18,158.2,158.18,7.58593864]
["bitfinex","SOLUSD",1721277016355,12.18,158.19,158.18,1.26430885]
["bitfinex","SOLUSD",1721277016555,12.18,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721277016867,12.18,158.2,158.18,7.58603144]
["bitfinex","SOLUSD",1721277017068,12.18,158.21,158.18,7.58603144]
["bitfinex","SOLUSD",1721277017659,7.66873872,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721277017883,8.01883872,158.27,158.2,17.06597736]
["bitfinex","SOLUSD",1721277018050,12.18,158.25,158.22,6.3199]
["bitfinex","SOLUSD",1721277018374,12.18,158.25,158.23,1.26386629]
["bitfinex","SOLUSD",1721277019568,12.18,158.26,158.23,1.26386629]
["bitfinex","SOLUSD",1721277020287,12.18,158.24,158.2,22.1226]
["bitfinex","SOLUSD",1721277020450,12.18,158.23,158.21,45.0]
["bitfinex","SOLUSD",1721277020654,12.18,158.24,158.2,22.1226]
["bitfinex","SOLUSD",1721277021072,12.18,158.23,158.2,22.1226]
["bitfinex","SOLUSD",1721277021279,15.7128,158.29,158.17,0.822604]
["bitfinex","SOLUSD",1721277021456,12.18,158.21,158.17,0.822604]
["bitfinex","SOLUSD",1721277021661,6.5067,158.27,158.17,0.822604]
["bitfinex","SOLUSD",1721277021876,16.198,158.23,158.17,0.822604]
["bitfinex","SOLUSD",1721277022178,12.18,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277023177,1.57113872,158.22,158.17,7.144804]
["bitfinex","SOLUSD",1721277023483,12.18,158.2,158.17,7.144804]
["bitfinex","SOLUSD",1721277025679,12.18,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277025680,1.57113872,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277028684,7.89223872,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277029389,1.57113872,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277030285,7.89233872,158.2,158.17,0.822604]
["bitfinex","SOLUSD",1721277032070,6.3215,158.19,158.17,0.822604]
["bitfinex","SOLUSD",1721277032391,20.07303872,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277033302,18.5019,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277033700,33.6089,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277041704,45.7889,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277044809,90.7889,158.18,158.17,0.822604]
["bitfinex","SOLUSD",1721277046412,6.3235,158.14,158.09,22.139]
["bitfinex","SOLUSD",1721277046611,12.18,158.1,158.09,22.139]
["bitfinex","SOLUSD",1721277047310,12.18,158.1,158.09,15.8136]
["bitfinex","SOLUSD",1721277047898,12.18,158.1,158.09,22.1391]
["bitfinex","SOLUSD",1721277049198,1.57113872,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1721277049398,1.57113872,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721277049697,7.89513872,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721277050103,7.89513872,158.13,158.05,15.8168]
["bitfinex","SOLUSD",1721277050104,1.57113872,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721277051196,6.3247,158.11,158.07,15.8148]
["bitfinex","SOLUSD",1721277051398,1.57113872,158.1,158.07,15.8148]
["bitfinex","SOLUSD",1721277052306,6.3247,158.11,158.07,15.8148]
["bitfinex","SOLUSD",1721277053026,7.89533872,158.13,158.07,23.40603657]
["bitfinex","SOLUSD",1721277053521,6.3243,158.12,158.07,22.1409]
["bitfinex","SOLUSD",1721277053704,1.57113872,158.11,158.07,22.1409]
["bitfinex","SOLUSD",1721277055224,7.89583872,158.11,158.07,22.1409]
["bitfinex","SOLUSD",1721277055409,6.3243,158.12,158.07,22.1409]
["bitfinex","SOLUSD",1721277055608,1.57113872,158.11,158.07,22.1409]
["bitfinex","SOLUSD",1721277056023,1.57113872,158.11,158.07,15.8148]
["bitfinex","SOLUSD",1721277056237,1.57113872,158.13,158.07,15.8148]
["bitfinex","SOLUSD",1721277056421,12.18,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721277056723,1.57113872,158.17,158.09,12.18]
["bitfinex","SOLUSD",1721277057026,12.18,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1721277058706,12.18,158.18,158.15,15.8077]
["bitfinex","SOLUSD",1721277058904,12.18,158.19,158.15,23.39507242]
["bitfinex","SOLUSD",1721277059324,1.57113872,158.18,158.15,15.8077]
["bitfinex","SOLUSD",1721277059528,13.75113872,158.18,158.15,15.8077]
["bitfinex","SOLUSD",1721277059730,1.57113872,158.18,158.15,15.8077]
["bitfinex","SOLUSD",1721277059914,12.18,158.17,158.15,15.8077]
["bitfinex","SOLUSD",1721277062623,12.18,158.17,158.12,18.5039]
["bitfinex","SOLUSD",1721277062943,12.18,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721277063943,12.18,158.15,158.11,22.1352]
["bitfinex","SOLUSD",1721277064148,1.57113872,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721277064622,1.57113872,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1721277064818,1.57113872,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277065020,6.3215,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1721277065021,1.57113872,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721277065746,6.3228,158.16,158.11,15.8109]
["bitfinex","SOLUSD",1721277065921,15.8019,158.21,158.11,15.8109]
["bitfinex","SOLUSD",1721277065922,1.57113872,158.2,158.11,15.8109]
["bitfinex","SOLUSD",1721277066642,6.3223,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1721277066849,1.57113872,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721277067148,7.89353872,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721277067354,1.57113872,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721277067651,1.57113872,158.16,158.13,6.3237]
["bitfinex","SOLUSD",1721277067822,1.57113872,158.17,158.13,6.3237]
["bitfinex","SOLUSD",1721277068218,6.3211,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1721277068424,7.89223872,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277068847,7.89223872,158.2,158.14,22.1321]
["bitfinex","SOLUSD",1721277069044,6.3216,158.19,158.14,22.1321]
["bitfinex","SOLUSD",1721277069350,1.57113872,158.18,158.14,22.1321]
["bitfinex","SOLUSD",1721277069523,1.57113872,158.17,158.14,22.1321]
["bitfinex","SOLUSD",1721277069730,1.57113872,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721277070147,1.57113872,158.17,158.12,7.5887933]
["bitfinex","SOLUSD",1721277071326,7.89343872,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721277071546,1.57113872,158.16,158.12,6.3241]
["bitfinex","SOLUSD",1721277073730,1.57113872,158.16,158.1,22.1366]
["bitfinex","SOLUSD",1721277074057,1.57113872,158.16,158.06,18.7138]
["bitfinex","SOLUSD",1721277074058,6.3235,158.14,158.06,18.7138]
["bitfinex","SOLUSD",1721277074240,1.57113872,158.13,158.06,18.7138]
["bitfinex","SOLUSD",1721277074755,1.57113872,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721277075342,1.57113872,158.13,158.08,22.1404]
["bitfinex","SOLUSD",1721277075668,1.57113872,158.13,158.09,7.59042752]
["bitfinex","SOLUSD",1721277076032,1.57113872,158.15,158.09,7.59042752]
["bitfinex","SOLUSD",1721277076353,12.18,158.12,158.1,6.3249]
["bitfinex","SOLUSD",1721277076759,12.18,158.12,158.08,15.8146]
["bitfinex","SOLUSD",1721277076935,12.18,158.12,158.08,17.07958753]
["bitfinex","SOLUSD",1721277077747,13.75113872,158.11,158.08,22.1404]
["bitfinex","SOLUSD",1721277078062,12.18,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721277078252,12.18,158.1,158.08,15.8146]
["bitfinex","SOLUSD",1721277078953,12.18,158.1,158.08,22.1404]
["bitfinex","SOLUSD",1721277079748,1.57113872,158.12,158.09,6.3255]
["bitfinex","SOLUSD",1721277080266,1.57113872,158.12,158.08,22.1404]
["bitfinex","SOLUSD",1721277080445,1.57113872,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1721277080642,1.57113872,158.13,158.11,6.3247]
["bitfinex","SOLUSD",1721277080958,12.18,158.12,158.09,7.5900647]
["bitfinex","SOLUSD",1721277081162,1.57113872,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721277081356,12.18,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721277081669,12.18,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721277081848,12.18,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721277082055,1.57113872,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721277082355,1.57113872,158.15,158.12,6.3243]
["bitfinex","SOLUSD",1721277082553,1.57113872,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721277082748,1.57113872,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277083562,1.57113872,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721277083777,1.57113872,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277084665,1.57113872,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721277084873,6.3433,158.17,158.12,1.26483699]
["bitfinex","SOLUSD",1721277085091,7.91443872,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1721277085460,1.57113872,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1721277085679,1.57113872,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1721277085884,1.57113872,158.17,158.13,15.8097]
["bitfinex","SOLUSD",1721277086084,1.57113872,158.18,158.14,7.58801169]
["bitfinex","SOLUSD",1721277086309,17.33963872,158.2,158.15,1.26454223]
["bitfinex","SOLUSD",1721277086471,12.18,158.19,158.16,6.3223]
["bitfinex","SOLUSD",1721277087099,1.57113872,158.23,158.17,7.58671077]
["bitfinex","SOLUSD",1721277087398,12.18,158.19,158.17,1.26423772]
["bitfinex","SOLUSD",1721277087693,13.75113872,158.18,158.12,15.8098]
["bitfinex","SOLUSD",1721277087892,12.18,158.14,158.12,15.8098]
["bitfinex","SOLUSD",1721277088073,12.18,158.14,158.12,22.1341]
["bitfinex","SOLUSD",1721277088807,12.18,158.13,158.12,22.1341]
["bitfinex","SOLUSD",1721277089583,1.57113872,158.17,158.12,22.1341]
["bitfinex","SOLUSD",1721277089764,12.18,158.14,158.12,22.1341]
["bitfinex","SOLUSD",1721277090486,12.18,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721277090678,12.18,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721277091691,12.18,158.17,158.12,27.9898]
["bitfinex","SOLUSD",1721277091874,12.18,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721277092389,12.18,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721277092573,1.57113872,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721277092775,1.57113872,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1721277093000,12.18,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721277093170,12.18,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721277093585,12.18,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1721277093896,6.3218,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1721277094092,1.57113872,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277094476,1.57113872,158.2,158.14,6.3233]
["bitfinex","SOLUSD",1721277095072,6.3216,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1721277095399,1.57113872,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277095568,1.57113872,158.19,158.15,7.58748417]
["bitfinex","SOLUSD",1721277095769,1.57113872,158.21,158.15,7.58748417]
["bitfinex","SOLUSD",1721277095975,1.57113872,158.2,158.15,7.58748417]
["bitfinex","SOLUSD",1721277096663,1.57113872,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277096866,17.23593872,158.22,158.15,17.07191926]
["bitfinex","SOLUSD",1721277097066,12.18,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1721277097290,15.6648,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1721277097291,1.57113872,158.22,158.18,6.3215]
["bitfinex","SOLUSD",1721277098580,12.18,158.2,158.19,1.26418592]
["bitfinex","SOLUSD",1721277098770,12.18,158.2,158.18,7.58569154]
["bitfinex","SOLUSD",1721277099086,12.18,158.2,158.18,6.3215]
["bitfinex","SOLUSD",1721277100776,7.58653872,158.23,158.18,6.3215]
["bitfinex","SOLUSD",1721277100998,7.58653872,158.23,158.16,6.3223]
["bitfinex","SOLUSD",1721277100999,12.18,158.19,158.16,6.3223]
["bitfinex","SOLUSD",1721277101203,12.18,158.19,158.15,15.8075]
["bitfinex","SOLUSD",1721277101204,12.18,158.18,158.17,6.3222]
["bitfinex","SOLUSD",1721277103103,12.18,158.18,158.15,22.1306]
["bitfinex","SOLUSD",1721277103403,12.18,158.16,158.15,15.8075]
["bitfinex","SOLUSD",1721277104111,16.5413,158.2,158.15,15.8075]
["bitfinex","SOLUSD",1721277104404,12.18,158.16,158.15,15.8075]
["bitfinex","SOLUSD",1721277105410,12.18,158.16,158.12,6.3239]
["bitfinex","SOLUSD",1721277105608,12.18,158.13,158.12,6.3239]
["bitfinex","SOLUSD",1721277105791,1.57113872,158.19,158.13,15.8097]
["bitfinex","SOLUSD",1721277105988,12.18,158.16,158.15,6.3227]
["bitfinex","SOLUSD",1721277106189,12.18,158.17,158.15,6.3227]
["bitfinex","SOLUSD",1721277109606,12.18,158.17,158.14,7.58791019]
["bitfinex","SOLUSD",1721277110096,12.18,158.16,158.14,7.58791019]
["bitfinex","SOLUSD",1721277110309,12.18,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721277110481,1.57113872,158.18,158.13,15.8097]
["bitfinex","SOLUSD",1721277110482,12.18,158.15,158.13,15.8097]
["bitfinex","SOLUSD",1721277110790,12.18,158.14,158.13,15.8097]
["bitfinex","SOLUSD",1721277111327,12.18,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277111486,12.18,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721277112003,12.18,158.12,158.1,15.8125]
["bitfinex","SOLUSD",1721277112300,12.18,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721277112700,12.18,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721277113503,1.57113872,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721277113679,12.18,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721277114705,12.18,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721277118608,12.18,158.1,158.07,6.3259]
["bitfinex","SOLUSD",1721277118909,12.18,158.1,158.06,15.816]
["bitfinex","SOLUSD",1721277120012,12.18,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721277120695,12.18,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721277121110,12.18,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1721277123403,12.18,158.11,158.07,1.26501377]
["bitfinex","SOLUSD",1721277123404,12.18,158.12,158.1,6.3251]
["bitfinex","SOLUSD",1721277123798,12.18,158.12,158.09,7.59033955]
["bitfinex","SOLUSD",1721277124212,12.18,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721277124423,12.18,158.11,158.08,22.1396]
["bitfinex","SOLUSD",1721277124722,12.18,158.1,158.08,22.1396]
["bitfinex","SOLUSD",1721277126715,12.18,158.11,158.09,6.3255]
["bitfinex","SOLUSD",1721277127296,12.18,158.11,158.08,15.8138]
["bitfinex","SOLUSD",1721277127605,12.18,158.1,158.08,15.8138]
["bitfinex","SOLUSD",1721277129013,12.18,158.1,158.08,22.1397]
["bitfinex","SOLUSD",1721277130702,7.89503872,158.13,158.08,22.1397]
["bitfinex","SOLUSD",1721277131004,12.18,158.11,158.08,22.1397]
["bitfinex","SOLUSD",1721277133018,12.18,158.11,158.08,15.8138]
["bitfinex","SOLUSD",1721277133225,12.18,158.1,158.08,15.8138]
["bitfinex","SOLUSD",1721277134222,12.18,158.11,158.08,15.8138]
["bitfinex","SOLUSD",1721277134621,12.18,158.11,158.08,22.1396]
["bitfinex","SOLUSD",1721277134807,7.89503872,158.13,158.09,1.26503713]
["bitfinex","SOLUSD",1721277135010,12.18,158.11,158.09,1.26503713]
["bitfinex","SOLUSD",1721277135201,12.18,158.11,158.08,15.8138]
["bitfinex","SOLUSD",1721277135403,13.75113872,158.11,158.08,15.8138]
["bitfinex","SOLUSD",1721277135598,12.18,158.1,158.08,15.8138]
["bitfinex","SOLUSD",1721277135924,12.18,158.1,158.08,22.1396]
["bitfinex","SOLUSD",1721277136226,12.18,158.11,158.08,22.1396]
["bitfinex","SOLUSD",1721277137097,12.18,158.1,158.08,22.1396]
["bitfinex","SOLUSD",1721277137322,12.18,158.1,158.08,15.8138]
["bitfinex","SOLUSD",1721277138619,12.18,158.11,158.08,15.8138]
["bitfinex","SOLUSD",1721277139101,13.75113872,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721277139797,13.75113872,158.1,158.05,15.8177]
["bitfinex","SOLUSD",1721277140123,12.18,158.11,158.06,1.26511576]
["bitfinex","SOLUSD",1721277140500,12.18,158.11,158.06,46.26511576]
["bitfinex","SOLUSD",1721277140702,12.18,158.11,158.06,58.44511576]
["bitfinex","SOLUSD",1721277141003,12.18,158.11,158.08,6.3259]
["bitfinex","SOLUSD",1721277142025,12.18,158.11,158.09,1.26497156]
["bitfinex","SOLUSD",1721277143920,1.57113872,158.1,158.02,16.642704]
["bitfinex","SOLUSD",1721277144124,12.18,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1721277144312,12.18,158.05,158.02,16.642704]
["bitfinex","SOLUSD",1721277144933,12.18,158.05,158.02,22.970904]
["bitfinex","SOLUSD",1721277146006,12.18,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1721277147028,1.57113872,158.05,158.02,16.642704]
["bitfinex","SOLUSD",1721277147333,12.18,158.04,158.02,16.642704]
["bitfinex","SOLUSD",1721277147510,1.57113872,158.05,158.02,22.970904]
["bitfinex","SOLUSD",1721277147511,13.75113872,158.05,158.02,22.970904]
["bitfinex","SOLUSD",1721277147709,6.3279,158.03,158.02,0.822604]
["bitfinex","SOLUSD",1721277147916,34.1366,158.03,158.02,0.822604]
["bitfinex","SOLUSD",1721277148329,86.55983872,158.03,157.88,263.08093884]
["bitfinex","SOLUSD",1721277148645,12.18,157.97,157.94,6.3313]
["bitfinex","SOLUSD",1721277148807,12.18,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721277149002,12.18,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721277149225,12.18,157.99,157.94,12.18]
["bitfinex","SOLUSD",1721277149443,12.18,157.98,157.93,28.0095]
["bitfinex","SOLUSD",1721277149621,12.18,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1721277149940,12.18,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1721277150430,12.18,157.98,157.93,28.0095]
["bitfinex","SOLUSD",1721277150431,1.57113872,158.0,157.96,1.26602277]
["bitfinex","SOLUSD",1721277150635,12.18,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1721277151644,1.57113872,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721277151809,6.2593,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721277152010,1.57113872,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721277152433,1.57113872,158.03,157.96,15.8265]
["bitfinex","SOLUSD",1721277152741,1.57113872,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721277153035,1.57113872,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721277153335,12.18,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721277153633,1.57113872,158.06,158.0,6.329]
["bitfinex","SOLUSD",1721277153817,12.18,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721277154012,12.18,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721277154412,12.18,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1721277156638,1.57113872,158.07,158.02,29.26575977]
["bitfinex","SOLUSD",1721277156838,6.3255,158.09,158.02,29.26575977]
["bitfinex","SOLUSD",1721277157037,12.18,158.07,158.03,7.59281972]
["bitfinex","SOLUSD",1721277157840,1.57113872,158.11,158.05,6.327]
["bitfinex","SOLUSD",1721277158019,12.18,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721277158221,1.57113872,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721277158926,1.57113872,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721277159346,7.89663872,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1721277160140,1.57113872,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1721277160532,1.57113872,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721277161230,1.57113872,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721277161930,7.89673872,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721277162337,1.57113872,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721277164548,1.57113872,158.07,158.02,22.1482]
["bitfinex","SOLUSD",1721277165720,1.57113872,158.07,158.03,6.3277]
["bitfinex","SOLUSD",1721277169040,1.57113872,158.07,158.04,6.3274]
["bitfinex","SOLUSD",1721277169244,1.57113872,158.11,158.04,6.3274]
["bitfinex","SOLUSD",1721277169452,1.57113872,158.1,158.03,6.3278]
["bitfinex","SOLUSD",1721277170354,1.57113872,158.1,158.02,15.8203]
["bitfinex","SOLUSD",1721277171370,1.57113872,158.1,158.02,22.1485]
["bitfinex","SOLUSD",1721277173047,6.3265,158.07,158.02,22.1485]
["bitfinex","SOLUSD",1721277173250,1.57113872,158.06,158.02,22.1485]
["bitfinex","SOLUSD",1721277178766,1.57113872,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721277179067,13.75113872,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1721277179275,12.18,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1721277179442,12.18,158.05,158.02,22.1485]
["bitfinex","SOLUSD",1721277179642,1.57113872,158.04,158.02,22.1485]
["bitfinex","SOLUSD",1721277180342,1.57113872,158.04,157.98,15.8238]
["bitfinex","SOLUSD",1721277180560,12.18,158.02,157.98,15.8238]
["bitfinex","SOLUSD",1721277181383,12.18,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721277183369,12.18,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721277183766,1.57113872,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1721277184075,1.57113872,158.06,158.04,6.3275]
["bitfinex","SOLUSD",1721277184364,1.57113872,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721277184768,12.18,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721277185267,1.57113872,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721277185451,12.18,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721277185769,13.75113872,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1721277185950,12.18,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1721277186152,1.57113872,158.08,158.04,22.1454]
["bitfinex","SOLUSD",1721277186153,12.18,158.06,158.04,22.1454]
["bitfinex","SOLUSD",1721277186351,12.18,158.07,158.04,22.1454]
["bitfinex","SOLUSD",1721277187149,13.75113872,158.08,158.04,22.1454]
["bitfinex","SOLUSD",1721277187345,22.4752,158.14,158.06,15.8158]
["bitfinex","SOLUSD",1721277187670,12.18,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721277187873,12.18,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721277188576,1.57113872,158.13,158.08,1.26504943]
["bitfinex","SOLUSD",1721277188758,1.57113872,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1721277189180,12.18,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1721277189474,12.18,158.13,158.1,1.26483768]
["bitfinex","SOLUSD",1721277189646,12.18,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1721277190062,16.4353,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721277190474,18.00643872,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721277190854,18.00643872,158.14,158.09,22.1389]
["bitfinex","SOLUSD",1721277191055,18.00643872,158.14,158.09,15.8135]
["bitfinex","SOLUSD",1721277191267,1.57113872,158.13,158.09,15.8135]
["bitfinex","SOLUSD",1721277191680,7.89513872,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1721277192754,7.89513872,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1721277193069,12.18,158.11,158.07,6.3262]
["bitfinex","SOLUSD",1721277193452,1.57113872,158.13,158.07,6.3262]
["bitfinex","SOLUSD",1721277194267,6.3247,158.11,158.06,15.8166]
["bitfinex","SOLUSD",1721277195978,12.18,158.08,158.04,6.3271]
["bitfinex","SOLUSD",1721277196181,12.18,158.06,158.04,6.3271]
["bitfinex","SOLUSD",1721277196488,12.18,158.06,158.02,15.8198]
["bitfinex","SOLUSD",1721277196862,12.18,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1721277198375,12.18,158.06,158.04,6.3272]
["bitfinex","SOLUSD",1721277199600,12.18,158.07,158.05,6.3271]
["bitfinex","SOLUSD",1721277199887,12.18,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721277200264,12.18,158.08,158.06,6.3267]
["bitfinex","SOLUSD",1721277200486,12.18,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1721277201788,1.57113872,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721277201965,12.18,158.09,158.07,6.3262]
["bitfinex","SOLUSD",1721277202171,12.18,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721277203864,12.18,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721277204389,12.18,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721277204784,12.18,158.09,158.05,6.327]
["bitfinex","SOLUSD",1721277205593,12.18,158.08,158.05,6.327]
["bitfinex","SOLUSD",1721277207774,12.18,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721277208194,12.18,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721277208686,12.18,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721277212705,12.18,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721277217283,12.18,158.09,158.07,7.59148091]
["bitfinex","SOLUSD",1721277217484,12.18,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1721277217692,12.18,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721277217899,12.18,158.09,158.07,1.26511831]
["bitfinex","SOLUSD",1721277218609,12.18,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721277219204,1.57113872,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721277219205,6.3247,158.11,158.07,1.26512538]
["bitfinex","SOLUSD",1721277219507,6.3247,158.11,158.07,1.26512532]
["bitfinex","SOLUSD",1721277219810,12.18,158.1,158.07,1.26512532]
["bitfinex","SOLUSD",1721277220914,12.18,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721277222612,1.57113872,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1721277222826,22.7592,158.14,158.1,1.2648869]
["bitfinex","SOLUSD",1721277222997,1.57113872,158.14,158.1,1.2648869]
["bitfinex","SOLUSD",1721277223196,13.75113872,158.14,158.1,7.5897869]
["bitfinex","SOLUSD",1721277223690,13.75113872,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721277224314,12.18,158.13,158.1,6.3249]
["bitfinex","SOLUSD",1721277225115,1.57113872,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721277225418,7.89463872,158.14,158.09,7.59023204]
["bitfinex","SOLUSD",1721277225593,1.57113872,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721277225807,6.3227,158.16,158.11,7.58943167]
["bitfinex","SOLUSD",1721277227027,6.3227,158.16,158.12,1.26471351]
["bitfinex","SOLUSD",1721277227910,7.90399904,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721277228525,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721277229020,1.58095437,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721277231603,1.58095437,158.14,158.1,7.58984964]
["bitfinex","SOLUSD",1721277232302,1.58095437,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277232503,15.3179,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1721277232504,1.58103765,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1721277234206,1.58103765,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721277234630,1.58103765,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1721277235227,1.58103765,158.17,158.1,6.3251]
["bitfinex","SOLUSD",1721277236925,6.3231,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1721277237133,1.58105021,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277237305,1.58104991,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1721277237926,6.3227,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721277238127,1.58104963,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721277238310,1.58104958,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277239203,1.58106709,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721277239401,1.58106706,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277240426,1.58106699,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721277240625,1.58106699,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277241411,1.58106699,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721277241611,1.58104569,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721277242533,7.90374569,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721277244308,6.3247,158.11,158.06,22.1428]
["bitfinex","SOLUSD",1721277244512,12.18,158.08,158.05,6.3267]
["bitfinex","SOLUSD",1721277244719,12.18,158.08,158.06,6.3265]
["bitfinex","SOLUSD",1721277245033,12.18,158.07,158.03,15.8197]
["bitfinex","SOLUSD",1721277245222,12.18,158.06,158.03,15.8197]
["bitfinex","SOLUSD",1721277246335,12.18,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721277248108,1.58165635,158.08,158.03,15.8197]
["bitfinex","SOLUSD",1721277248109,12.18,158.05,158.03,15.8197]
["bitfinex","SOLUSD",1721277248311,12.18,158.04,158.03,15.8197]
["bitfinex","SOLUSD",1721277253025,12.18,158.04,158.0,6.3288]
["bitfinex","SOLUSD",1721277253225,1.5820737,158.03,158.0,6.3291]
["bitfinex","SOLUSD",1721277253529,12.18,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721277255120,1.58216669,158.04,158.0,6.3291]
["bitfinex","SOLUSD",1721277255311,12.18,158.02,158.0,6.3291]
["bitfinex","SOLUSD",1721277255710,12.18,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721277256025,12.18,158.01,157.99,15.8234]
["bitfinex","SOLUSD",1721277256026,12.18,158.01,157.99,22.1528]
["bitfinex","SOLUSD",1721277256233,12.18,158.0,157.99,22.1528]
["bitfinex","SOLUSD",1721277257339,12.18,158.01,157.99,22.1528]
["bitfinex","SOLUSD",1721277257911,12.18,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721277258216,1.58218353,158.05,157.99,15.8234]
["bitfinex","SOLUSD",1721277258413,1.58218353,158.05,158.0,7.5942531]
["bitfinex","SOLUSD",1721277258621,12.18,158.01,158.0,6.3287]
["bitfinex","SOLUSD",1721277259939,12.18,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721277260118,1.58194137,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721277260119,12.18,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721277261152,1.58194137,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721277261323,12.18,158.03,158.0,7.59464]
["bitfinex","SOLUSD",1721277261521,1.58205,158.05,158.0,7.59464]
["bitfinex","SOLUSD",1721277261719,12.18,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721277262051,12.18,158.02,158.0,6.329]
["bitfinex","SOLUSD",1721277262349,12.18,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721277262642,12.18,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721277262847,1.58205576,158.04,158.01,6.3287]
["bitfinex","SOLUSD",1721277263053,12.18,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721277263261,12.18,158.03,158.01,6.3287]
["bitfinex","SOLUSD",1721277263917,16.1261,158.06,158.02,17.08605045]
["bitfinex","SOLUSD",1721277264226,16.1261,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721277264436,12.18,158.05,158.03,6.3278]
["bitfinex","SOLUSD",1721277264642,12.18,158.06,158.03,6.3278]
["bitfinex","SOLUSD",1721277264939,16.77308381,158.1,158.04,1.26534705]
["bitfinex","SOLUSD",1721277265144,7.90730818,158.09,158.04,1.26534705]
["bitfinex","SOLUSD",1721277265650,7.90730818,158.09,158.03,7.59296979]
["bitfinex","SOLUSD",1721277266023,6.326,158.08,158.03,7.59296979]
["bitfinex","SOLUSD",1721277266626,6.326,158.08,158.03,1.26536979]
["bitfinex","SOLUSD",1721277268330,6.326,158.08,158.03,7.59316979]
["bitfinex","SOLUSD",1721277268754,12.18,158.06,158.03,7.59316979]
["bitfinex","SOLUSD",1721277269735,1.58166106,158.12,158.01,16.2302]
["bitfinex","SOLUSD",1721277269925,22.0802,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1721277269926,12.18,158.15,158.13,6.3239]
["bitfinex","SOLUSD",1721277270125,12.18,158.15,158.12,7.588779]
["bitfinex","SOLUSD",1721277270346,12.18,158.15,158.13,7.5883648]
["bitfinex","SOLUSD",1721277270642,12.18,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1721277270843,12.18,158.17,158.13,22.1324]
["bitfinex","SOLUSD",1721277271048,12.18,158.14,158.13,22.1324]
["bitfinex","SOLUSD",1721277271548,12.18,158.15,158.13,22.1324]
["bitfinex","SOLUSD",1721277271746,12.18,158.15,158.13,15.8088]
["bitfinex","SOLUSD",1721277271955,12.18,158.14,158.13,15.8088]
["bitfinex","SOLUSD",1721277272365,1.5806798,158.17,158.13,15.8088]
["bitfinex","SOLUSD",1721277272530,1.58072043,158.17,158.13,17.07337634]
["bitfinex","SOLUSD",1721277272728,7.90312043,158.17,158.13,15.8088]
["bitfinex","SOLUSD",1721277273354,7.90312043,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721277274244,7.90312043,158.17,158.13,1.26462036]
["bitfinex","SOLUSD",1721277274645,12.18,158.15,158.13,1.26462036]
["bitfinex","SOLUSD",1721277275045,12.18,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721277277134,1.580778,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1721277277336,12.18,158.17,158.15,1.26448848]
["bitfinex","SOLUSD",1721277277553,12.18,158.17,158.14,7.5875944]
["bitfinex","SOLUSD",1721277277735,12.18,158.17,158.14,7.58759209]
["bitfinex","SOLUSD",1721277278052,12.18,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721277278256,12.18,158.17,158.14,1.26449209]
["bitfinex","SOLUSD",1721277278951,12.18,158.17,158.14,7.58789209]
["bitfinex","SOLUSD",1721277279149,12.18,158.17,158.15,1.26450476]
["bitfinex","SOLUSD",1721277279953,12.18,158.17,158.14,7.5878891]
["bitfinex","SOLUSD",1721277280150,12.18,158.17,158.14,1.2644891]
["bitfinex","SOLUSD",1721277280353,12.18,158.17,158.13,22.1332]
["bitfinex","SOLUSD",1721277280656,12.18,158.16,158.14,1.26450644]
["bitfinex","SOLUSD",1721277280860,12.18,158.16,158.15,1.26448641]
["bitfinex","SOLUSD",1721277281066,1.58060802,158.19,158.15,7.58758641]
["bitfinex","SOLUSD",1721277281261,12.18,158.17,158.15,7.58758641]
["bitfinex","SOLUSD",1721277281483,12.18,158.18,158.15,7.58758641]
["bitfinex","SOLUSD",1721277281844,12.18,158.18,158.16,1.2643748]
["bitfinex","SOLUSD",1721277282662,12.18,158.19,158.16,1.2643748]
["bitfinex","SOLUSD",1721277283165,12.18,158.19,158.16,7.5869748]
["bitfinex","SOLUSD",1721277283372,12.18,158.2,158.16,7.5869748]
["bitfinex","SOLUSD",1721277283746,1.58041699,158.22,158.16,7.5869748]
["bitfinex","SOLUSD",1721277284065,12.18,158.2,158.16,7.5869748]
["bitfinex","SOLUSD",1721277284862,12.18,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721277285455,1.58041699,158.22,158.15,6.323]
["bitfinex","SOLUSD",1721277285645,12.18,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721277285844,12.18,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277287078,18.5011,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277287253,6.3218,158.19,158.13,38.6473]
["bitfinex","SOLUSD",1721277287570,6.3218,158.19,158.12,6.3312]
["bitfinex","SOLUSD",1721277287571,12.18,158.17,158.12,18.5042]
["bitfinex","SOLUSD",1721277288359,12.18,158.18,158.13,19.76838322]
["bitfinex","SOLUSD",1721277288559,12.18,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277288765,12.18,158.18,158.15,1.26437415]
["bitfinex","SOLUSD",1721277288969,12.18,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277289177,12.18,158.18,158.13,27.9889]
["bitfinex","SOLUSD",1721277289399,12.18,158.18,158.16,6.3225]
["bitfinex","SOLUSD",1721277289684,12.18,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1721277289880,12.18,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1721277290052,12.18,158.19,158.17,1.26430689]
["bitfinex","SOLUSD",1721277290259,12.18,158.2,158.17,1.26430689]
["bitfinex","SOLUSD",1721277290479,7.90106769,158.22,158.18,1.26424088]
["bitfinex","SOLUSD",1721277290771,12.18,158.2,158.18,1.26424088]
["bitfinex","SOLUSD",1721277290983,12.18,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721277291187,7.90106769,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721277291365,12.18,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721277292176,12.18,158.2,158.15,27.9869]
["bitfinex","SOLUSD",1721277292377,12.18,158.18,158.15,6.3231]
["bitfinex","SOLUSD",1721277292684,6.0242,158.23,158.16,1.26434802]
["bitfinex","SOLUSD",1721277292685,12.18,158.19,158.16,1.26434802]
["bitfinex","SOLUSD",1721277293781,12.18,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721277293969,12.18,158.2,158.18,1.26424279]
["bitfinex","SOLUSD",1721277295498,12.18,158.2,158.18,1.26425313]
["bitfinex","SOLUSD",1721277295784,1.58043503,158.22,158.15,22.1295]
["bitfinex","SOLUSD",1721277297063,1.58043503,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1721277297278,1.58043503,158.22,158.15,22.1297]
["bitfinex","SOLUSD",1721277297785,1.58043503,158.22,158.16,7.58699193]
["bitfinex","SOLUSD",1721277298373,1.58043503,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1721277298576,12.18,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1721277300668,12.18,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721277301761,12.18,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721277302986,12.18,158.17,158.11,15.8108]
["bitfinex","SOLUSD",1721277303193,12.18,158.16,158.12,1.26456469]
["bitfinex","SOLUSD",1721277303486,12.18,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721277303858,12.18,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1721277304085,12.18,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721277305972,12.18,158.17,158.14,1.26445585]
["bitfinex","SOLUSD",1721277306596,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1721277306773,12.18,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721277307394,12.18,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1721277308095,12.18,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721277308281,12.18,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721277308793,12.18,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721277308991,12.18,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1721277309288,6.3203,158.22,158.17,7.58649191]
["bitfinex","SOLUSD",1721277309499,12.18,158.19,158.17,7.58649191]
["bitfinex","SOLUSD",1721277309692,12.18,158.2,158.17,7.58649191]
["bitfinex","SOLUSD",1721277309900,12.18,158.2,158.18,1.26424018]
["bitfinex","SOLUSD",1721277310198,1.58030493,158.23,158.18,1.26424018]
["bitfinex","SOLUSD",1721277310373,12.18,158.22,158.18,1.26424018]
["bitfinex","SOLUSD",1721277310574,12.18,158.21,158.17,15.8049]
["bitfinex","SOLUSD",1721277311285,15.804,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721277311999,1.58004447,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721277312185,1.58004447,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721277312997,1.58004447,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721277314074,22.1235,158.24,158.2,1.26407656]
["bitfinex","SOLUSD",1721277314475,22.1235,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721277317283,15.804,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721277317473,17.38400548,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721277318799,15.804,158.24,158.21,1.26399238]
["bitfinex","SOLUSD",1721277319680,15.804,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721277320198,6.433,158.27,158.21,7.58447266]
["bitfinex","SOLUSD",1721277320407,6.433,158.27,158.21,1.26397266]
["bitfinex","SOLUSD",1721277320696,12.18,158.22,158.19,15.8029]
["bitfinex","SOLUSD",1721277320869,12.18,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721277322580,12.18,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721277323700,12.18,158.19,158.16,21.6291]
["bitfinex","SOLUSD",1721277323907,12.18,158.18,158.16,21.6291]
["bitfinex","SOLUSD",1721277324201,12.18,158.17,158.16,21.6291]
["bitfinex","SOLUSD",1721277325323,1.58050958,158.2,158.16,15.3066]
["bitfinex","SOLUSD",1721277325491,12.18,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721277326094,12.18,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1721277326522,1.5803787,158.23,158.18,1.26430296]
["bitfinex","SOLUSD",1721277326814,12.18,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721277327017,12.18,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721277327228,12.18,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1721277329217,1.58036799,158.21,158.17,6.78023671]
["bitfinex","SOLUSD",1721277329420,12.18,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1721277329909,12.18,158.2,158.19,6.3213]
["bitfinex","SOLUSD",1721277330317,12.18,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1721277330499,12.18,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721277331539,12.18,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1721277332603,12.18,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1721277333011,12.18,158.19,158.18,6.3219]
["bitfinex","SOLUSD",1721277334227,12.18,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1721277335025,22.005,158.24,158.18,6.3219]
["bitfinex","SOLUSD",1721277335220,12.18,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1721277338811,12.18,158.21,158.18,6.3219]
["bitfinex","SOLUSD",1721277339715,12.18,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1721277340635,12.18,158.21,158.18,17.0680389]
["bitfinex","SOLUSD",1721277340926,12.18,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721277341302,12.18,158.2,158.19,6.3214]
["bitfinex","SOLUSD",1721277341539,1.58029889,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721277341700,12.18,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721277342937,12.18,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721277343120,12.18,158.23,158.2,7.58510349]
["bitfinex","SOLUSD",1721277343518,12.18,158.23,158.21,1.26402677]
["bitfinex","SOLUSD",1721277343709,12.18,158.24,158.21,7.58452677]
["bitfinex","SOLUSD",1721277343908,12.18,158.24,158.21,6.3205]
["bitfinex","SOLUSD",1721277345603,7.89835143,158.27,158.22,7.58408115]
["bitfinex","SOLUSD",1721277345931,1.57979697,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721277347428,7.89849697,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721277347642,6.3187,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721277348213,7.89852314,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721277348542,1.57982314,158.26,158.2,15.8019]
["bitfinex","SOLUSD",1721277349246,6.319,158.26,158.2,15.8019]
["bitfinex","SOLUSD",1721277349418,1.57994081,158.25,158.2,15.8019]
["bitfinex","SOLUSD",1721277350044,1.57994081,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1721277352417,1.57994081,158.25,158.21,7.58465139]
["bitfinex","SOLUSD",1721277353132,1.57994065,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721277355939,1.57981519,158.27,158.2,15.8019]
["bitfinex","SOLUSD",1721277356353,1.57980086,158.26,158.2,15.8019]
["bitfinex","SOLUSD",1721277357029,1.57980086,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1721277358549,7.89807284,158.27,158.23,1.26381827]
["bitfinex","SOLUSD",1721277359945,7.89807284,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721277360526,6.3183,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721277360840,12.18,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1721277361031,12.18,158.25,158.23,1.26382319]
["bitfinex","SOLUSD",1721277361342,12.18,158.25,158.22,6.3201]
["bitfinex","SOLUSD",1721277362345,12.18,158.25,158.23,7.58372324]
["bitfinex","SOLUSD",1721277362548,12.18,158.25,158.2,15.8019]
["bitfinex","SOLUSD",1721277362846,12.18,158.24,158.2,15.8019]
["bitfinex","SOLUSD",1721277363032,1.57990029,158.23,158.17,15.8056]
["bitfinex","SOLUSD",1721277363222,12.18,158.18,158.17,15.8056]
["bitfinex","SOLUSD",1721277363653,12.18,158.18,158.13,15.8089]
["bitfinex","SOLUSD",1721277363850,12.18,158.17,158.13,15.8089]
["bitfinex","SOLUSD",1721277364035,12.18,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1721277364454,12.18,158.17,158.14,6.3234]
["bitfinex","SOLUSD",1721277365144,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721277365321,6.3725,158.23,158.13,15.8089]
["bitfinex","SOLUSD",1721277365322,12.18,158.15,158.13,15.8089]
["bitfinex","SOLUSD",1721277365530,12.18,158.16,158.13,15.8089]
["bitfinex","SOLUSD",1721277365730,12.18,158.17,158.13,15.8089]
["bitfinex","SOLUSD",1721277366451,12.18,158.17,158.15,6.3227]
["bitfinex","SOLUSD",1721277366751,12.18,158.17,158.16,22.1294]
["bitfinex","SOLUSD",1721277366949,6.3207,158.21,158.16,22.1294]
["bitfinex","SOLUSD",1721277366950,1.5805072,158.2,158.16,22.1294]
["bitfinex","SOLUSD",1721277367250,1.5803532,158.21,158.17,1.26428256]
["bitfinex","SOLUSD",1721277367432,12.18,158.18,158.17,1.26428256]
["bitfinex","SOLUSD",1721277367750,12.18,158.18,158.16,15.8067]
["bitfinex","SOLUSD",1721277367938,7.90153522,158.2,158.16,15.8067]
["bitfinex","SOLUSD",1721277368252,12.18,158.17,158.16,15.8067]
["bitfinex","SOLUSD",1721277370457,12.18,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1721277370751,12.18,158.16,158.13,6.3236]
["bitfinex","SOLUSD",1721277371140,12.18,158.15,158.13,6.3236]
["bitfinex","SOLUSD",1721277373970,12.18,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721277378234,1.5807018,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721277378432,12.18,158.16,158.15,6.323]
["bitfinex","SOLUSD",1721277380354,12.18,158.16,158.12,15.8103]
["bitfinex","SOLUSD",1721277380660,12.18,158.13,158.12,22.1346]
["bitfinex","SOLUSD",1721277383935,12.18,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721277390946,12.18,158.14,158.12,22.1345]
["bitfinex","SOLUSD",1721277392267,12.18,158.13,158.12,22.1345]
["bitfinex","SOLUSD",1721277392765,12.18,158.13,158.12,15.8103]
["bitfinex","SOLUSD",1721277393187,12.18,158.13,158.1,6.3248]
["bitfinex","SOLUSD",1721277393487,12.18,158.11,158.1,6.3248]
["bitfinex","SOLUSD",1721277393766,12.18,158.11,158.08,15.8138]
["bitfinex","SOLUSD",1721277394081,12.18,158.09,158.08,15.8138]
["bitfinex","SOLUSD",1721277395546,1.58136239,158.12,158.08,15.8138]
["bitfinex","SOLUSD",1721277395750,12.18,158.09,158.08,15.8138]
["bitfinex","SOLUSD",1721277401084,1.58136239,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1721277401265,12.18,158.1,158.09,6.3252]
["bitfinex","SOLUSD",1721277401965,22.1512,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721277402173,12.18,158.11,158.1,6.325]
["bitfinex","SOLUSD",1721277402350,17.55295451,158.14,158.11,6.3246]
["bitfinex","SOLUSD",1721277402552,12.18,158.13,158.12,7.58897814]
["bitfinex","SOLUSD",1721277402862,12.18,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721277403170,1.5808378,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721277403376,22.4518,158.18,158.14,7.58802736]
["bitfinex","SOLUSD",1721277403546,12.18,158.16,158.14,7.58802736]
["bitfinex","SOLUSD",1721277403753,12.18,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721277405277,12.18,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1721277405574,12.18,158.16,158.14,1.26449989]
["bitfinex","SOLUSD",1721277405775,6.3211,158.21,158.15,1.26450009]
["bitfinex","SOLUSD",1721277406082,1.58045591,158.21,158.15,1.26450009]
["bitfinex","SOLUSD",1721277406247,12.18,158.18,158.15,1.26450009]
["bitfinex","SOLUSD",1721277406451,12.18,158.19,158.15,1.26450009]
["bitfinex","SOLUSD",1721277407052,12.18,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721277407255,12.18,158.18,158.14,22.1313]
["bitfinex","SOLUSD",1721277409490,12.18,158.18,158.15,6.3229]
["bitfinex","SOLUSD",1721277412491,12.18,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721277412668,12.18,158.19,158.17,1.26428248]
["bitfinex","SOLUSD",1721277413688,12.18,158.2,158.18,1.26428248]
["bitfinex","SOLUSD",1721277413892,16.3047,158.22,158.18,1.26428248]
["bitfinex","SOLUSD",1721277414182,12.18,158.21,158.18,1.26428248]
["bitfinex","SOLUSD",1721277414387,12.18,158.21,158.18,7.58608248]
["bitfinex","SOLUSD",1721277415360,12.18,158.21,158.18,6.3218]
["bitfinex","SOLUSD",1721277415974,12.18,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721277416474,12.18,158.2,158.18,7.58594729]
["bitfinex","SOLUSD",1721277416674,12.18,158.21,158.18,7.58594729]
["bitfinex","SOLUSD",1721277417290,12.18,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721277417789,12.18,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721277417959,12.18,158.21,158.17,27.9856]
["bitfinex","SOLUSD",1721277417960,1.58018411,158.25,158.2,7.58517147]
["bitfinex","SOLUSD",1721277418164,23.0771754,158.26,158.21,1.26390032]
["bitfinex","SOLUSD",1721277418391,12.18,158.23,158.21,1.26390032]
["bitfinex","SOLUSD",1721277418577,12.18,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1721277418893,12.18,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721277419576,12.18,158.21,158.17,22.1275]
["bitfinex","SOLUSD",1721277419876,12.18,158.21,158.18,6.3217]
["bitfinex","SOLUSD",1721277422089,6.3203,158.22,158.17,22.1278]
["bitfinex","SOLUSD",1721277422295,12.18,158.18,158.17,15.8056]
["bitfinex","SOLUSD",1721277425183,11.68,158.18,158.17,15.8056]
["bitfinex","SOLUSD",1721277425493,12.18,158.18,158.17,22.1279]
["bitfinex","SOLUSD",1721277425877,12.18,158.18,158.15,6.3228]
["bitfinex","SOLUSD",1721277426080,7.90118763,158.21,158.15,6.3228]
["bitfinex","SOLUSD",1721277426081,12.18,158.16,158.15,6.3228]
["bitfinex","SOLUSD",1721277428884,16.6483,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1721277429072,12.18,158.19,158.17,1.26432973]
["bitfinex","SOLUSD",1721277429279,12.18,158.19,158.17,7.58652973]
["bitfinex","SOLUSD",1721277429570,12.18,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721277430185,12.18,158.19,158.15,7.58701095]
["bitfinex","SOLUSD",1721277430378,12.18,158.18,158.15,6.3227]
["bitfinex","SOLUSD",1721277431100,12.18,158.18,158.16,7.58695463]
["bitfinex","SOLUSD",1721277432086,12.18,158.19,158.17,1.26432695]
["bitfinex","SOLUSD",1721277432496,12.18,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721277432698,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721277432878,7.90080634,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1721277433082,7.90080634,158.23,158.18,1.26412329]
["bitfinex","SOLUSD",1721277433282,7.90080634,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1721277433984,6.3205,158.22,158.17,6.3221]
["bitfinex","SOLUSD",1721277434177,71.5152,158.24,158.16,15.8059]
["bitfinex","SOLUSD",1721277434178,7.90087871,158.21,158.16,15.8059]
["bitfinex","SOLUSD",1721277434501,6.3207,158.21,158.16,22.1284]
["bitfinex","SOLUSD",1721277434887,7.90050098,158.23,158.17,7.58643701]
["bitfinex","SOLUSD",1721277435095,7.90050098,158.23,158.18,1.26413992]
["bitfinex","SOLUSD",1721277435296,12.18,158.2,158.18,1.26413992]
["bitfinex","SOLUSD",1721277435598,12.18,158.2,158.17,6.3222]
["bitfinex","SOLUSD",1721277435774,12.18,158.19,158.17,1.26425649]
["bitfinex","SOLUSD",1721277437407,12.18,158.2,158.17,1.26425649]
["bitfinex","SOLUSD",1721277437700,12.18,158.2,158.18,1.2642424]
["bitfinex","SOLUSD",1721277438711,12.18,158.2,158.17,1.26424525]
["bitfinex","SOLUSD",1721277439095,6.3207,158.21,158.16,22.1286]
["bitfinex","SOLUSD",1721277439096,12.18,158.19,158.16,22.1286]
["bitfinex","SOLUSD",1721277440492,12.18,158.19,158.17,1.26427732]
["bitfinex","SOLUSD",1721277440917,12.18,158.19,158.14,6.3231]
["bitfinex","SOLUSD",1721277441105,1.58034665,158.2,158.13,15.8096]
["bitfinex","SOLUSD",1721277441294,12.18,158.17,158.13,15.8096]
["bitfinex","SOLUSD",1721277442090,12.18,158.17,158.14,6.3233]
["bitfinex","SOLUSD",1721277442508,1.58055769,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277442717,12.18,158.16,158.14,6.3233]
["bitfinex","SOLUSD",1721277443596,12.18,158.17,158.15,6.3231]
["bitfinex","SOLUSD",1721277444317,12.18,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721277444521,6.3207,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1721277444700,1.58047226,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1721277448292,12.18,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1721277448703,1.58047226,158.2,158.16,6.3227]
["bitfinex","SOLUSD",1721277449206,7.90065996,158.23,158.17,1.26436797]
["bitfinex","SOLUSD",1721277449403,34.9752,158.24,158.13,12.18]
["bitfinex","SOLUSD",1721277449404,22.7952,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1721277449595,12.18,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1721277450197,12.18,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721277450400,12.18,158.22,158.18,22.1262]
["bitfinex","SOLUSD",1721277450623,12.18,158.2,158.18,15.8044]
["bitfinex","SOLUSD",1721277450999,12.18,158.2,158.18,23.39040629]
["bitfinex","SOLUSD",1721277451203,1.5800729,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721277451412,7.9000729,158.23,158.18,22.1261]
["bitfinex","SOLUSD",1721277452129,12.18,158.23,158.2,6.3208]
["bitfinex","SOLUSD",1721277452302,12.18,158.23,158.21,1.26400678]
["bitfinex","SOLUSD",1721277454112,12.18,158.22,158.21,1.26400678]
["bitfinex","SOLUSD",1721277454295,12.18,158.22,158.2,1.2640468]
["bitfinex","SOLUSD",1721277455622,12.18,158.22,158.18,15.8044]
["bitfinex","SOLUSD",1721277455623,12.18,158.22,158.18,22.1262]
["bitfinex","SOLUSD",1721277455832,12.18,158.21,158.18,22.1262]
["bitfinex","SOLUSD",1721277456126,12.18,158.21,158.19,6.3213]
["bitfinex","SOLUSD",1721277456301,12.18,158.21,158.2,1.26408715]
["bitfinex","SOLUSD",1721277456699,6.3195,158.24,158.2,1.26408715]
["bitfinex","SOLUSD",1721277456700,12.18,158.22,158.2,7.58518726]
["bitfinex","SOLUSD",1721277456923,12.18,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721277461537,12.18,158.21,158.19,6.3214]
["bitfinex","SOLUSD",1721277463941,12.18,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721277464441,12.18,158.22,158.2,6.3211]
["bitfinex","SOLUSD",1721277467217,12.18,158.22,158.18,22.1259]
["bitfinex","SOLUSD",1721277467559,7.89954168,158.24,158.18,22.1259]
["bitfinex","SOLUSD",1721277467560,12.18,158.2,158.18,22.1259]
["bitfinex","SOLUSD",1721277468723,12.18,158.2,158.18,15.8044]
["bitfinex","SOLUSD",1721277468927,12.18,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721277469152,1.58020471,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721277469319,12.18,158.21,158.19,6.3215]
["bitfinex","SOLUSD",1721277474949,12.18,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721277475954,1.58020471,158.23,158.19,6.3215]
["bitfinex","SOLUSD",1721277476137,12.18,158.21,158.19,6.3215]
["bitfinex","SOLUSD",1721277476941,12.18,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721277478959,12.18,158.2,158.18,22.1262]
["bitfinex","SOLUSD",1721277479169,13.76041166,158.19,158.15,22.1303]
["bitfinex","SOLUSD",1721277479361,12.18,158.17,158.15,22.1303]
["bitfinex","SOLUSD",1721277480565,12.18,158.17,158.11,12.18]
["bitfinex","SOLUSD",1721277480566,12.18,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721277480736,12.18,158.16,158.11,15.8108]
["bitfinex","SOLUSD",1721277480737,12.18,158.16,158.15,6.3231]
["bitfinex","SOLUSD",1721277481361,1.58063629,158.19,158.16,6.3227]
["bitfinex","SOLUSD",1721277481362,12.18,158.17,158.16,6.3227]
["bitfinex","SOLUSD",1721277481834,12.18,158.18,158.16,6.3227]
["bitfinex","SOLUSD",1721277482268,12.18,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721277483045,12.18,158.18,158.16,6.3226]
["bitfinex","SOLUSD",1721277483741,12.18,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1721277484181,1.58042896,158.21,158.17,15.8048]
["bitfinex","SOLUSD",1721277484484,12.18,158.19,158.18,7.58610875]
["bitfinex","SOLUSD",1721277484648,22.43782399,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1721277484649,12.18,158.2,158.18,6.3219]
["bitfinex","SOLUSD",1721277484855,12.18,158.19,158.17,15.8048]
["bitfinex","SOLUSD",1721277485373,7.90069716,158.22,158.17,22.127]
["bitfinex","SOLUSD",1721277485550,12.18,158.18,158.17,22.127]
["bitfinex","SOLUSD",1721277485752,12.18,158.19,158.17,22.127]
["bitfinex","SOLUSD",1721277486063,12.18,158.18,158.17,22.127]
["bitfinex","SOLUSD",1721277487360,12.18,158.19,158.17,22.127]
["bitfinex","SOLUSD",1721277489855,7.90069716,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721277489856,1.58029716,158.22,158.19,6.3214]
["bitfinex","SOLUSD",1721277490058,16.99223835,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721277492862,23.31223835,158.23,158.18,7.58591305]
["bitfinex","SOLUSD",1721277493388,21.7319,158.23,158.18,7.58591305]
["bitfinex","SOLUSD",1721277495269,21.7319,158.23,158.18,1.26411305]
["bitfinex","SOLUSD",1721277495670,6.3195,158.24,158.18,7.58591305]
["bitfinex","SOLUSD",1721277495983,12.18,158.22,158.2,6.321]
["bitfinex","SOLUSD",1721277496169,12.18,158.23,158.19,51.3214]
["bitfinex","SOLUSD",1721277496496,12.18,158.22,158.2,1.26395664]
["bitfinex","SOLUSD",1721277496653,12.18,158.22,158.21,1.2639989]
["bitfinex","SOLUSD",1721277497085,12.18,158.22,158.2,1.26399397]
["bitfinex","SOLUSD",1721277497470,1.58014283,158.26,158.2,17.06649397]
["bitfinex","SOLUSD",1721277497665,1.58014283,158.26,158.2,15.8025]
["bitfinex","SOLUSD",1721277498078,6.3195,158.24,158.19,51.3211]
["bitfinex","SOLUSD",1721277499688,6.3191,158.25,158.19,51.3211]
["bitfinex","SOLUSD",1721277500270,6.3196,158.24,158.19,51.3211]
["bitfinex","SOLUSD",1721277500471,7.89985325,158.23,158.17,15.8056]
["bitfinex","SOLUSD",1721277500762,7.89985325,158.23,158.17,22.1279]
["bitfinex","SOLUSD",1721277500763,6.3204,158.22,158.17,22.1279]
["bitfinex","SOLUSD",1721277500972,12.18,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721277501169,12.18,158.16,158.15,6.323]
["bitfinex","SOLUSD",1721277502564,12.18,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721277502885,12.18,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1721277506095,12.18,158.15,158.13,15.8092]
["bitfinex","SOLUSD",1721277506300,12.18,158.14,158.13,15.8092]
["bitfinex","SOLUSD",1721277507085,12.18,158.14,158.13,22.1329]
["bitfinex","SOLUSD",1721277507395,1.5807382,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277507599,12.18,158.15,158.13,15.8092]
["bitfinex","SOLUSD",1721277507789,12.18,158.14,158.13,22.1331]
["bitfinex","SOLUSD",1721277509704,12.18,158.14,158.13,15.8092]
["bitfinex","SOLUSD",1721277510980,12.18,158.14,158.12,6.3242]
["bitfinex","SOLUSD",1721277511175,1.58089286,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721277511176,12.18,158.13,158.12,6.3242]
["bitfinex","SOLUSD",1721277512898,12.18,158.13,158.1,15.8125]
["bitfinex","SOLUSD",1721277513078,12.18,158.11,158.1,22.1376]
["bitfinex","SOLUSD",1721277516884,12.18,158.11,158.1,15.8125]
["bitfinex","SOLUSD",1721277519505,12.18,158.11,158.07,22.1414]
["bitfinex","SOLUSD",1721277519702,12.18,158.08,158.07,22.1414]
["bitfinex","SOLUSD",1721277521193,12.18,158.09,158.08,6.3257]
["bitfinex","SOLUSD",1721277521889,1.58129487,158.13,158.09,6.3252]
["bitfinex","SOLUSD",1721277522197,12.18,158.12,158.1,1.2648863]
["bitfinex","SOLUSD",1721277522494,12.18,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1721277523205,1.58110787,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721277523206,12.18,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721277523505,12.18,158.13,158.09,15.8128]
["bitfinex","SOLUSD",1721277523506,12.18,158.13,158.12,7.58902907]
["bitfinex","SOLUSD",1721277523803,12.18,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721277524302,12.18,158.14,158.12,6.3243]
["bitfinex","SOLUSD",1721277524510,12.18,158.14,158.13,1.26463658]
["bitfinex","SOLUSD",1721277525687,12.18,158.14,158.13,6.3239]
["bitfinex","SOLUSD",1721277525886,12.18,158.14,158.13,51.3239]
["bitfinex","SOLUSD",1721277526721,7.90261938,158.18,158.14,6.3234]
["bitfinex","SOLUSD",1721277526722,12.18,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1721277526922,12.18,158.15,158.14,7.58793107]
["bitfinex","SOLUSD",1721277527089,12.18,158.16,158.14,7.58793107]
["bitfinex","SOLUSD",1721277527293,12.18,158.16,158.15,1.26441821]
["bitfinex","SOLUSD",1721277527600,12.18,158.17,158.15,1.26441821]
["bitfinex","SOLUSD",1721277528501,12.18,158.18,158.15,7.58721821]
["bitfinex","SOLUSD",1721277528822,12.18,158.18,158.16,51.3226]
["bitfinex","SOLUSD",1721277529122,12.18,158.2,158.17,7.58661244]
["bitfinex","SOLUSD",1721277529297,12.18,158.2,158.18,46.26412768]
["bitfinex","SOLUSD",1721277530498,12.18,158.2,158.18,45.0]
["bitfinex","SOLUSD",1721277531192,12.18,158.19,158.18,45.0]
["bitfinex","SOLUSD",1721277534214,1.58022927,158.26,158.19,15.8037]
["bitfinex","SOLUSD",1721277534398,7.89892927,158.26,158.2,52.58491838]
["bitfinex","SOLUSD",1721277534602,7.89892927,158.26,158.21,1.26393124]
["bitfinex","SOLUSD",1721277534603,6.3192,158.25,158.21,1.26393124]
["bitfinex","SOLUSD",1721277535295,6.3192,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721277535907,6.3192,158.25,158.21,1.26343089]
["bitfinex","SOLUSD",1721277538395,1.58022927,158.26,158.21,1.26343089]
["bitfinex","SOLUSD",1721277538396,6.3187,158.26,158.21,1.26343089]
["bitfinex","SOLUSD",1721277540537,6.3187,158.26,158.2,51.321]
["bitfinex","SOLUSD",1721277540904,6.3187,158.26,158.2,49.36058983]
["bitfinex","SOLUSD",1721277541827,1.5797292,158.26,158.2,43.03958983]
["bitfinex","SOLUSD",1721277542525,1.5797292,158.26,158.17,6.0824]
["bitfinex","SOLUSD",1721277542526,1.5797292,158.26,158.17,6.3219]
["bitfinex","SOLUSD",1721277542831,12.18,158.18,158.16,22.1292]
["bitfinex","SOLUSD",1721277543502,12.18,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721277543817,12.18,158.18,158.17,51.3223]
["bitfinex","SOLUSD",1721277544216,12.18,158.18,158.16,15.8066]
["bitfinex","SOLUSD",1721277544420,12.18,158.17,158.16,22.1292]
["bitfinex","SOLUSD",1721277544623,12.18,158.18,158.16,22.1292]
["bitfinex","SOLUSD",1721277548638,12.18,158.19,158.17,6.3223]
["bitfinex","SOLUSD",1721277549132,12.18,158.19,158.16,22.1292]
["bitfinex","SOLUSD",1721277549502,12.18,158.18,158.16,22.1292]
["bitfinex","SOLUSD",1721277549703,12.18,158.17,158.16,22.1292]
["bitfinex","SOLUSD",1721277550624,1.58041807,158.21,158.16,22.1292]
["bitfinex","SOLUSD",1721277550919,12.18,158.18,158.16,22.1292]
["bitfinex","SOLUSD",1721277551328,12.18,158.17,158.16,22.1292]
["bitfinex","SOLUSD",1721277552435,12.18,158.17,158.16,15.8066]
["bitfinex","SOLUSD",1721277553314,12.18,158.17,158.16,22.1293]
["bitfinex","SOLUSD",1721277553626,12.18,158.17,158.16,15.8066]
["bitfinex","SOLUSD",1721277554713,12.18,158.17,158.15,6.323]
["bitfinex","SOLUSD",1721277554926,12.18,158.16,158.15,6.323]
["bitfinex","SOLUSD",1721277556322,7.86436221,158.21,158.18,6.3216]
["bitfinex","SOLUSD",1721277556540,12.18,158.19,158.18,6.3216]
["bitfinex","SOLUSD",1721277557328,12.18,158.19,158.17,22.1273]
["bitfinex","SOLUSD",1721277557625,12.18,158.18,158.17,22.1273]
["bitfinex","SOLUSD",1721277560843,12.18,158.18,158.17,15.8051]
["bitfinex","SOLUSD",1721277561547,12.18,158.18,158.17,23.39176108]
["bitfinex","SOLUSD",1721277561715,12.18,158.18,158.17,22.1274]
["bitfinex","SOLUSD",1721277563246,12.18,158.18,158.17,15.8051]
["bitfinex","SOLUSD",1721277568324,12.18,158.18,158.17,23.39172991]
["bitfinex","SOLUSD",1721277568827,1.58040771,158.21,158.17,22.1274]
["bitfinex","SOLUSD",1721277569653,23.99309,158.22,158.17,22.1274]
["bitfinex","SOLUSD",1721277569835,23.99309,158.22,158.18,1.264232]
["bitfinex","SOLUSD",1721277570218,23.99309,158.22,158.17,15.8051]
["bitfinex","SOLUSD",1721277570736,6.3207,158.21,158.15,45.0]
["bitfinex","SOLUSD",1721277571037,1.58045835,158.2,158.15,45.0]
["bitfinex","SOLUSD",1721277571244,7.90185835,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1721277571433,7.90185835,158.2,158.14,22.1319]
["bitfinex","SOLUSD",1721277572326,6.3214,158.2,158.14,22.1319]
["bitfinex","SOLUSD",1721277573428,1.58060044,158.21,158.14,15.8086]
["bitfinex","SOLUSD",1721277573641,1.58042747,158.2,158.15,46.26434198]
["bitfinex","SOLUSD",1721277573944,1.58042747,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1721277574150,1.58042747,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277575028,7.90152747,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277575215,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277576420,6.3211,158.2,158.14,15.8086]
["bitfinex","SOLUSD",1721277576421,6.3216,158.19,158.14,15.8086]
["bitfinex","SOLUSD",1721277576632,1.58071836,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1721277576866,1.58071932,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1721277577741,1.58071215,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1721277577950,1.58072357,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1721277578943,1.58072349,158.18,158.14,15.8086]
["bitfinex","SOLUSD",1721277579141,1.58072328,158.17,158.14,15.8086]
["bitfinex","SOLUSD",1721277579954,1.58072328,158.17,158.11,15.8117]
["bitfinex","SOLUSD",1721277580252,12.18,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721277581052,12.18,158.13,158.12,51.324]
["bitfinex","SOLUSD",1721277581422,12.18,158.14,158.12,51.324]
["bitfinex","SOLUSD",1721277581832,12.18,158.14,158.12,6.324]
["bitfinex","SOLUSD",1721277582028,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721277582232,12.18,158.16,158.15,6.3229]
["bitfinex","SOLUSD",1721277583448,12.18,158.16,158.15,7.58740877]
["bitfinex","SOLUSD",1721277584433,12.18,158.16,158.15,7.58738241]
["bitfinex","SOLUSD",1721277584633,12.18,158.16,158.15,6.3229]
["bitfinex","SOLUSD",1721277584845,1.58062385,158.2,158.15,51.3229]
["bitfinex","SOLUSD",1721277585044,17.41970267,158.21,158.16,6.3227]
["bitfinex","SOLUSD",1721277585229,12.18,158.19,158.17,1.26428574]
["bitfinex","SOLUSD",1721277586068,15.8393,158.21,158.17,7.58658574]
["bitfinex","SOLUSD",1721277586372,12.18,158.19,158.18,1.26422331]
["bitfinex","SOLUSD",1721277586550,12.18,158.19,158.17,7.58656675]
["bitfinex","SOLUSD",1721277587351,15.8393,158.21,158.17,7.58656675]
["bitfinex","SOLUSD",1721277587672,15.8393,158.21,158.18,1.26422491]
["bitfinex","SOLUSD",1721277590528,14.54648114,158.22,158.17,1.26422727]
["bitfinex","SOLUSD",1721277590757,7.90018438,158.23,158.18,1.2642275]
["bitfinex","SOLUSD",1721277591163,7.90018438,158.23,158.17,51.3222]
["bitfinex","SOLUSD",1721277591342,7.90018438,158.23,158.18,1.26415501]
["bitfinex","SOLUSD",1721277593055,6.3204,158.22,158.17,51.3222]
["bitfinex","SOLUSD",1721277593557,6.3207,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721277593861,6.3207,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721277595348,6.3207,158.21,158.16,51.3227]
["bitfinex","SOLUSD",1721277597044,1.58029214,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721277599070,1.58029214,158.2,158.16,51.3225]
["bitfinex","SOLUSD",1721277599277,1.58029214,158.2,158.16,6.3225]
["bitfinex","SOLUSD",1721277600260,7.90068947,158.23,158.17,7.58653601]
["bitfinex","SOLUSD",1721277600458,7.90068947,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721277600774,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721277601082,1.58042037,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721277601256,1.58043293,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721277603371,1.58042366,158.23,158.17,7.58643892]
["bitfinex","SOLUSD",1721277603563,1.58042366,158.23,158.18,1.26423376]
["bitfinex","SOLUSD",1721277603752,7.90032366,158.23,158.18,1.26423376]
["bitfinex","SOLUSD",1721277604770,7.90032366,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1721277604972,7.90032366,158.23,158.18,1.26423577]
["bitfinex","SOLUSD",1721277605177,7.90032366,158.23,158.17,6.3221]
["bitfinex","SOLUSD",1721277605759,7.90032366,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721277605960,7.90032366,158.23,158.19,1.26418279]
["bitfinex","SOLUSD",1721277606146,7.90032366,158.23,158.18,7.58597637]
["bitfinex","SOLUSD",1721277606658,7.90032366,158.23,158.18,1.26417637]
["bitfinex","SOLUSD",1721277606869,49.23552399,158.24,158.18,52.58597637]
["bitfinex","SOLUSD",1721277606870,8.41522218,158.24,158.18,52.58597637]
["bitfinex","SOLUSD",1721277607066,12.18,158.2,158.19,6.3213]
["bitfinex","SOLUSD",1721277607272,12.18,158.2,158.19,51.3213]
["bitfinex","SOLUSD",1721277607654,12.18,158.21,158.19,51.3213]
["bitfinex","SOLUSD",1721277608382,2.09564915,158.24,158.2,1.26410034]
["bitfinex","SOLUSD",1721277608552,12.18,158.22,158.21,1.26397304]
["bitfinex","SOLUSD",1721277608752,12.18,158.22,158.2,52.58512443]
["bitfinex","SOLUSD",1721277609263,12.18,158.22,158.2,51.3211]
["bitfinex","SOLUSD",1721277609455,12.18,158.22,158.21,1.26402055]
["bitfinex","SOLUSD",1721277610178,12.18,158.23,158.21,1.26402055]
["bitfinex","SOLUSD",1721277610380,5.43638753,158.27,158.21,7.58452055]
["bitfinex","SOLUSD",1721277610580,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721277612259,12.18,158.23,158.18,15.8038]
["bitfinex","SOLUSD",1721277612481,12.18,158.21,158.19,51.3211]
["bitfinex","SOLUSD",1721277612692,12.18,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721277612865,12.18,158.21,158.2,51.3211]
["bitfinex","SOLUSD",1721277613476,12.18,158.22,158.2,51.3211]
["bitfinex","SOLUSD",1721277613678,12.18,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721277614778,12.18,158.22,158.21,51.3207]
["bitfinex","SOLUSD",1721277616753,12.18,158.23,158.21,51.3207]
["bitfinex","SOLUSD",1721277617374,7.89855157,158.26,158.21,51.3207]
["bitfinex","SOLUSD",1721277617375,1.57985157,158.26,158.22,6.3203]
["bitfinex","SOLUSD",1721277617571,12.18,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1721277617775,12.18,158.24,158.22,51.3203]
["bitfinex","SOLUSD",1721277619075,12.18,158.23,158.22,51.3203]
["bitfinex","SOLUSD",1721277623572,12.18,158.24,158.22,51.3203]
["bitfinex","SOLUSD",1721277623884,12.18,158.24,158.22,45.0]
["bitfinex","SOLUSD",1721277624084,7.89815371,158.27,158.22,45.0]
["bitfinex","SOLUSD",1721277624275,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721277627771,12.18,158.23,158.22,51.3203]
["bitfinex","SOLUSD",1721277628176,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721277628997,15.7306,158.29,158.23,15.7989]
["bitfinex","SOLUSD",1721277629196,1.57936319,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1721277629364,22.96886211,158.33,158.28,46.26332969]
["bitfinex","SOLUSD",1721277630272,15.0738,158.33,158.28,51.3178]
["bitfinex","SOLUSD",1721277631866,22.96880453,158.33,158.28,51.3178]
["bitfinex","SOLUSD",1721277632864,12.18,158.29,158.28,51.3178]
["bitfinex","SOLUSD",1721277633479,12.18,158.3,158.28,51.3178]
["bitfinex","SOLUSD",1721277634001,6.0614,158.34,158.29,1.26332208]
["bitfinex","SOLUSD",1721277634171,257.3,158.36,158.3,1.26314116]
["bitfinex","SOLUSD",1721277634371,12.18,158.32,158.3,1.26314116]
["bitfinex","SOLUSD",1721277634994,12.18,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721277635196,12.18,158.32,158.31,45.0]
["bitfinex","SOLUSD",1721277635715,15.0862,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721277636198,16.6648317,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721277636401,16.6648317,158.37,158.31,60.7912]
["bitfinex","SOLUSD",1721277636707,22.9794317,158.37,158.31,67.1075]
["bitfinex","SOLUSD",1721277639996,12.18,158.34,158.31,67.1075]
["bitfinex","SOLUSD",1721277640388,12.18,158.33,158.31,67.1075]
["bitfinex","SOLUSD",1721277641009,1.57890274,158.35,158.27,15.795]
["bitfinex","SOLUSD",1721277641305,1.57890274,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721277641306,7.89400274,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721277641484,12.18,158.32,158.3,6.3169]
["bitfinex","SOLUSD",1721277641888,12.18,158.32,158.29,15.793]
["bitfinex","SOLUSD",1721277641889,12.18,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721277642614,21.4005,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721277642615,15.0862,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721277642909,15.0862,158.37,158.31,60.7909]
["bitfinex","SOLUSD",1721277642910,16.66493445,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721277643113,15.0862,158.37,158.33,7.57878756]
["bitfinex","SOLUSD",1721277643305,15.0862,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721277643609,15.0862,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721277644199,15.0862,158.37,158.31,60.7909]
["bitfinex","SOLUSD",1721277644200,1.57874703,158.36,158.31,67.1076]
["bitfinex","SOLUSD",1721277644407,1.57874703,158.36,158.32,45.0]
["bitfinex","SOLUSD",1721277644798,16.66501559,158.37,158.32,45.0]
["bitfinex","SOLUSD",1721277645587,16.66501559,158.37,158.32,51.3163]
["bitfinex","SOLUSD",1721277646895,16.66501559,158.37,158.33,7.57889718]
["bitfinex","SOLUSD",1721277647416,16.66501559,158.37,158.33,7.5788974]
["bitfinex","SOLUSD",1721277647622,16.66501559,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721277647914,7.89224628,158.39,158.33,7.57888397]
["bitfinex","SOLUSD",1721277650131,7.89224628,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1721277650297,6.314,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721277653200,17.231804,158.41,158.34,52.5780931]
["bitfinex","SOLUSD",1721277653402,1.57849025,158.4,158.35,52.5777922]
["bitfinex","SOLUSD",1721277653597,17.231804,158.41,158.35,52.5777922]
["bitfinex","SOLUSD",1721277653598,12.18,158.38,158.36,1.26275044]
["bitfinex","SOLUSD",1721277654816,12.18,158.37,158.35,45.0]
["bitfinex","SOLUSD",1721277656096,6.3141,158.38,158.33,22.1046]
["bitfinex","SOLUSD",1721277656405,12.18,158.36,158.34,45.0]
["bitfinex","SOLUSD",1721277656924,12.18,158.35,158.34,45.0]
["bitfinex","SOLUSD",1721277657138,12.18,158.35,158.33,15.7888]
["bitfinex","SOLUSD",1721277658241,12.18,158.34,158.33,15.7888]
["bitfinex","SOLUSD",1721277658420,12.18,158.34,158.33,60.7888]
["bitfinex","SOLUSD",1721277658600,6.3141,158.38,158.33,67.1044]
["bitfinex","SOLUSD",1721277658797,7.89200121,158.39,158.33,67.1044]
["bitfinex","SOLUSD",1721277660420,1.57850121,158.39,158.33,60.7888]
["bitfinex","SOLUSD",1721277660625,1.57850121,158.39,158.33,15.7888]
["bitfinex","SOLUSD",1721277660806,1.57850121,158.39,158.33,17.05178495]
["bitfinex","SOLUSD",1721277661929,1.57850121,158.39,158.34,1.26290612]
["bitfinex","SOLUSD",1721277662426,17.231804,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721277662638,12.18,158.37,158.36,1.2628157]
["bitfinex","SOLUSD",1721277662803,12.18,158.37,158.35,7.57783575]
["bitfinex","SOLUSD",1721277663831,12.18,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721277664207,12.18,158.37,158.34,1.26284572]
["bitfinex","SOLUSD",1721277664406,17.231804,158.41,158.36,15.7867]
["bitfinex","SOLUSD",1721277664407,12.18,158.38,158.36,15.7867]
["bitfinex","SOLUSD",1721277664608,12.18,158.38,158.37,45.0]
["bitfinex","SOLUSD",1721277664821,12.18,158.38,158.36,15.7867]
["bitfinex","SOLUSD",1721277665017,12.18,158.37,158.33,15.7897]
["bitfinex","SOLUSD",1721277665220,12.18,158.34,158.33,15.7897]
["bitfinex","SOLUSD",1721277665412,12.18,158.34,158.32,6.3162]
["bitfinex","SOLUSD",1721277665631,12.18,158.33,158.3,15.7927]
["bitfinex","SOLUSD",1721277665803,12.18,158.32,158.3,22.1094]
["bitfinex","SOLUSD",1721277666016,12.18,158.32,158.31,6.3167]
["bitfinex","SOLUSD",1721277666946,12.18,158.32,158.31,51.3167]
["bitfinex","SOLUSD",1721277669114,12.18,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1721277669317,1.57892424,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721277669318,12.18,158.3,158.29,6.3171]
["bitfinex","SOLUSD",1721277670839,12.18,158.3,158.29,51.3171]
["bitfinex","SOLUSD",1721277671041,12.18,158.3,158.29,6.3171]
["bitfinex","SOLUSD",1721277672229,12.18,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721277672640,12.18,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1721277672828,12.18,158.29,158.28,51.3178]
["bitfinex","SOLUSD",1721277673539,1.57925498,158.32,158.28,51.3178]
["bitfinex","SOLUSD",1721277673837,12.18,158.29,158.28,51.3178]
["bitfinex","SOLUSD",1721277674040,1.57920805,158.33,158.28,51.3178]
["bitfinex","SOLUSD",1721277674212,1.57911697,158.35,158.3,15.7922]
["bitfinex","SOLUSD",1721277675009,6.3155,158.34,158.3,15.7922]
["bitfinex","SOLUSD",1721277675210,7.89502622,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721277675437,1.57917197,158.32,158.28,51.3177]
["bitfinex","SOLUSD",1721277675613,1.57918495,158.33,158.28,51.3177]
["bitfinex","SOLUSD",1721277676342,1.57918431,158.32,158.28,51.3177]
["bitfinex","SOLUSD",1721277676847,12.18,158.29,158.28,51.3177]
["bitfinex","SOLUSD",1721277678253,12.18,158.29,158.27,15.7955]
["bitfinex","SOLUSD",1721277678419,12.18,158.28,158.27,15.7955]
["bitfinex","SOLUSD",1721277678735,12.18,158.28,158.27,22.1138]
["bitfinex","SOLUSD",1721277678943,12.18,158.28,158.27,67.1138]
["bitfinex","SOLUSD",1721277681317,1.57935213,158.31,158.27,67.1138]
["bitfinex","SOLUSD",1721277681532,12.18,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1721277685438,12.18,158.29,158.28,7.58127342]
["bitfinex","SOLUSD",1721277686042,12.18,158.29,158.28,6.3178]
["bitfinex","SOLUSD",1721277688940,12.18,158.29,158.27,67.1137]
["bitfinex","SOLUSD",1721277689254,12.18,158.28,158.27,67.1137]
["bitfinex","SOLUSD",1721277689758,12.18,158.29,158.27,67.1137]
["bitfinex","SOLUSD",1721277690061,12.18,158.29,158.28,52.58132426]
["bitfinex","SOLUSD",1721277690237,12.18,158.29,158.28,46.26342426]
["bitfinex","SOLUSD",1721277691239,12.18,158.29,158.28,52.58132426]
["bitfinex","SOLUSD",1721277691436,6.3159,158.33,158.28,52.58132426]
["bitfinex","SOLUSD",1721277691437,12.18,158.3,158.28,52.58132426]
["bitfinex","SOLUSD",1721277692248,6.3159,158.33,158.28,52.58132426]
["bitfinex","SOLUSD",1721277696258,12.18,158.3,158.28,52.58132426]
["bitfinex","SOLUSD",1721277698934,12.18,158.3,158.29,6.3175]
["bitfinex","SOLUSD",1721277699138,12.18,158.3,158.29,51.3175]
["bitfinex","SOLUSD",1721277700145,12.18,158.3,158.29,45.0]
["bitfinex","SOLUSD",1721277702239,12.18,158.31,158.29,45.0]
["bitfinex","SOLUSD",1721277702467,12.18,158.31,158.3,45.0]
["bitfinex","SOLUSD",1721277702846,12.18,158.31,158.29,45.0]
["bitfinex","SOLUSD",1721277703153,12.18,158.31,158.3,1.26325582]
["bitfinex","SOLUSD",1721277707671,12.18,158.31,158.29,51.3174]
["bitfinex","SOLUSD",1721277708985,12.18,158.31,158.3,1.263222]
["bitfinex","SOLUSD",1721277709581,12.18,158.31,158.3,7.580322]
["bitfinex","SOLUSD",1721277709876,12.18,158.31,158.3,52.580322]
["bitfinex","SOLUSD",1721277710085,12.18,158.31,158.27,15.7955]
["bitfinex","SOLUSD",1721277710377,12.18,158.28,158.27,15.7955]
["bitfinex","SOLUSD",1721277710557,55.0364,158.32,158.27,22.1136]
["bitfinex","SOLUSD",1721277711169,1.57914888,158.31,158.23,15.7989]
["bitfinex","SOLUSD",1721277711369,17.38164888,158.31,158.24,6.3195]
["bitfinex","SOLUSD",1721277711570,17.38164888,158.31,158.23,15.7989]
["bitfinex","SOLUSD",1721277711571,6.3175,158.29,158.23,15.7989]
["bitfinex","SOLUSD",1721277711875,6.3179,158.28,158.23,15.7989]
["bitfinex","SOLUSD",1721277712385,6.3179,158.28,158.23,22.1187]
["bitfinex","SOLUSD",1721277712566,6.3175,158.29,158.24,1.26371717]
["bitfinex","SOLUSD",1721277712767,6.3175,158.29,158.24,7.58301717]
["bitfinex","SOLUSD",1721277713160,6.3175,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721277713865,15.8025,158.31,158.25,45.0]
["bitfinex","SOLUSD",1721277714061,6.3171,158.3,158.26,1.26357045]
["bitfinex","SOLUSD",1721277717580,6.3171,158.3,158.25,45.0]
["bitfinex","SOLUSD",1721277717788,17.38198694,158.31,158.25,45.0]
["bitfinex","SOLUSD",1721277717789,1.57944733,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721277717963,1.57944733,158.29,158.24,45.0]
["bitfinex","SOLUSD",1721277718765,15.8025,158.31,158.24,45.0]
["bitfinex","SOLUSD",1721277718960,6.318,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721277720385,6.3175,158.29,158.24,45.0]
["bitfinex","SOLUSD",1721277720566,1.57959234,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721277720890,1.57959234,158.28,158.2,15.8026]
["bitfinex","SOLUSD",1721277721096,12.18,158.22,158.21,6.3203]
["bitfinex","SOLUSD",1721277722781,12.18,158.22,158.2,22.1236]
["bitfinex","SOLUSD",1721277723089,1.57996978,158.25,158.21,51.3206]
["bitfinex","SOLUSD",1721277723392,6.3187,158.26,158.21,51.3206]
["bitfinex","SOLUSD",1721277723393,12.18,158.22,158.21,51.3206]
["bitfinex","SOLUSD",1721277725269,12.18,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721277725863,12.18,158.22,158.18,6.3216]
["bitfinex","SOLUSD",1721277726091,12.18,158.19,158.18,6.3216]
["bitfinex","SOLUSD",1721277726490,12.18,158.19,158.17,6.3222]
["bitfinex","SOLUSD",1721277726795,12.18,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721277727492,12.18,158.18,158.16,15.806]
["bitfinex","SOLUSD",1721277727665,1.58043473,158.21,158.16,15.806]
["bitfinex","SOLUSD",1721277727870,12.18,158.17,158.16,15.806]
["bitfinex","SOLUSD",1721277730984,12.18,158.17,158.15,6.3227]
["bitfinex","SOLUSD",1721277731187,12.18,158.17,158.12,47.4303]
["bitfinex","SOLUSD",1721277731188,12.18,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721277731395,12.18,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1721277731572,12.18,158.15,158.14,51.3234]
["bitfinex","SOLUSD",1721277731773,16.3721,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1721277731984,16.3721,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721277732999,12.18,158.17,158.16,6.3226]
["bitfinex","SOLUSD",1721277733372,12.18,158.17,158.15,22.1307]
["bitfinex","SOLUSD",1721277733589,12.18,158.16,158.15,22.1307]
["bitfinex","SOLUSD",1721277735297,12.18,158.16,158.15,15.8077]
["bitfinex","SOLUSD",1721277735608,12.18,158.16,158.14,45.0]
["bitfinex","SOLUSD",1721277735907,16.3721,158.2,158.13,45.0]
["bitfinex","SOLUSD",1721277735908,12.18,158.15,158.13,45.0]
["bitfinex","SOLUSD",1721277736080,12.18,158.14,158.13,45.0]
["bitfinex","SOLUSD",1721277736276,12.18,158.14,158.12,22.1347]
["bitfinex","SOLUSD",1721277736496,12.18,158.13,158.12,22.1347]
["bitfinex","SOLUSD",1721277736670,12.18,158.13,158.12,67.1347]
["bitfinex","SOLUSD",1721277742294,1.58067777,158.19,158.15,6.323]
["bitfinex","SOLUSD",1721277742489,12.18,158.16,158.14,6.3235]
["bitfinex","SOLUSD",1721277742689,1.58067777,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1721277742929,22.6935,158.2,158.15,51.323]
["bitfinex","SOLUSD",1721277743100,12.18,158.16,158.15,51.323]
["bitfinex","SOLUSD",1721277743715,22.6935,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721277743716,16.3721,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721277743926,12.18,158.17,158.15,51.323]
["bitfinex","SOLUSD",1721277744092,12.18,158.16,158.15,51.323]
["bitfinex","SOLUSD",1721277744795,12.18,158.16,158.15,52.58744564]
["bitfinex","SOLUSD",1721277744996,6.3329,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1721277745213,12.18,158.18,158.17,52.58641896]
["bitfinex","SOLUSD",1721277745914,6.3329,158.22,158.17,51.3223]
["bitfinex","SOLUSD",1721277746108,6.3329,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721277747515,7.90088874,158.21,158.16,15.8058]
["bitfinex","SOLUSD",1721277747708,6.3329,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721277747709,7.90146506,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721277748016,7.90146506,158.2,158.12,15.8099]
["bitfinex","SOLUSD",1721277748207,7.90146506,158.2,158.13,45.0]
["bitfinex","SOLUSD",1721277748612,6.3211,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1721277748911,6.3211,158.2,158.15,51.323]
["bitfinex","SOLUSD",1721277749097,7.90118016,158.21,158.15,51.323]
["bitfinex","SOLUSD",1721277749303,1.5804751,158.21,158.16,7.58698008]
["bitfinex","SOLUSD",1721277749505,1.5804751,158.21,158.17,6.3221]
["bitfinex","SOLUSD",1721277749690,7.91330488,158.22,158.18,1.2643239]
["bitfinex","SOLUSD",1721277750318,6.3329,158.22,158.18,52.5861239]
["bitfinex","SOLUSD",1721277750633,22.8054,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721277750795,13.76004886,158.24,158.2,46.26403909]
["bitfinex","SOLUSD",1721277750995,12.18,158.21,158.2,45.0]
["bitfinex","SOLUSD",1721277752697,16.486,158.25,158.2,51.321]
["bitfinex","SOLUSD",1721277753021,16.486,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721277753022,12.18,158.21,158.2,45.0]
["bitfinex","SOLUSD",1721277753197,12.18,158.21,158.19,45.0]
["bitfinex","SOLUSD",1721277753396,18.06593773,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721277753696,12.18,158.21,158.2,6.321]
["bitfinex","SOLUSD",1721277754029,12.18,158.21,158.2,51.321]
["bitfinex","SOLUSD",1721277759328,12.18,158.21,158.2,45.0]
["bitfinex","SOLUSD",1721277759499,12.18,158.21,158.19,45.0]
["bitfinex","SOLUSD",1721277759821,12.18,158.2,158.19,45.0]
["bitfinex","SOLUSD",1721277760202,12.18,158.2,158.17,6.3223]
["bitfinex","SOLUSD",1721277760402,12.18,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721277760827,1.58012455,158.23,158.17,6.3223]
["bitfinex","SOLUSD",1721277761127,12.18,158.18,158.17,6.3223]
["bitfinex","SOLUSD",1721277761632,12.18,158.18,158.17,45.0]
["bitfinex","SOLUSD",1721277762005,12.18,158.18,158.17,51.3223]
["bitfinex","SOLUSD",1721277763021,12.18,158.19,158.18,6.3218]
["bitfinex","SOLUSD",1721277763206,12.18,158.19,158.18,51.3218]
["bitfinex","SOLUSD",1721277766838,12.18,158.19,158.18,52.58605879]
["bitfinex","SOLUSD",1721277767124,12.18,158.21,158.18,46.26425879]
["bitfinex","SOLUSD",1721277767329,12.18,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721277767641,12.18,158.21,158.2,52.58513633]
["bitfinex","SOLUSD",1721277769529,12.18,158.21,158.2,51.3211]
["bitfinex","SOLUSD",1721277769897,16.486,158.25,158.2,52.58514665]
["bitfinex","SOLUSD",1721277770115,12.18,158.23,158.21,52.58447334]
["bitfinex","SOLUSD",1721277771108,16.486,158.25,158.22,1.26392252]
["bitfinex","SOLUSD",1721277771310,12.18,158.23,158.22,1.26392252]
["bitfinex","SOLUSD",1721277772613,12.18,158.23,158.21,45.0]
["bitfinex","SOLUSD",1721277772828,12.18,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721277773003,12.18,158.21,158.2,45.0]
["bitfinex","SOLUSD",1721277774303,12.18,158.21,158.2,51.3211]
["bitfinex","SOLUSD",1721277774502,12.18,158.21,158.2,52.58511935]
["bitfinex","SOLUSD",1721277774821,12.18,158.22,158.2,52.58511935]
["bitfinex","SOLUSD",1721277775125,12.18,158.22,158.21,1.26397303]
["bitfinex","SOLUSD",1721277775759,12.18,158.23,158.21,7.58467303]
["bitfinex","SOLUSD",1721277776029,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721277778228,12.18,158.23,158.22,51.3203]
["bitfinex","SOLUSD",1721277779217,7.89775455,158.28,158.22,51.3203]
["bitfinex","SOLUSD",1721277779453,24.553123,158.29,158.23,7.5833984]
["bitfinex","SOLUSD",1721277779619,24.553123,158.29,158.24,46.26365862]
["bitfinex","SOLUSD",1721277780730,24.553123,158.29,158.24,45.0]
["bitfinex","SOLUSD",1721277781026,24.553123,158.29,158.24,46.26368353]
["bitfinex","SOLUSD",1721277781926,24.553123,158.29,158.24,52.58308353]
["bitfinex","SOLUSD",1721277782235,24.553123,158.29,158.25,1.2636539]
["bitfinex","SOLUSD",1721277783625,6.3179,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721277783823,7.89801195,158.27,158.24,45.0]
["bitfinex","SOLUSD",1721277784027,1.579741,158.26,158.24,45.0]
["bitfinex","SOLUSD",1721277784211,1.579741,158.26,158.21,15.801]
["bitfinex","SOLUSD",1721277784412,12.18,158.22,158.21,15.801]
["bitfinex","SOLUSD",1721277785707,12.18,158.22,158.21,22.1217]
["bitfinex","SOLUSD",1721277785921,7.89867233,158.26,158.21,67.1217]
["bitfinex","SOLUSD",1721277786115,7.89867233,158.26,158.22,46.26393287]
["bitfinex","SOLUSD",1721277786530,6.3187,158.26,158.22,46.26393287]
["bitfinex","SOLUSD",1721277787313,12.18,158.23,158.22,52.58393287]
["bitfinex","SOLUSD",1721277790214,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721277791027,12.18,158.23,158.22,46.2638929]
["bitfinex","SOLUSD",1721277791530,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721277792931,12.18,158.23,158.22,46.26389457]
["bitfinex","SOLUSD",1721277793633,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721277796306,12.18,158.23,158.19,6.3211]
["bitfinex","SOLUSD",1721277796506,12.18,158.2,158.19,6.3211]
["bitfinex","SOLUSD",1721277797837,12.18,158.2,158.19,52.58524072]
["bitfinex","SOLUSD",1721277798338,12.18,158.21,158.2,6.3209]
["bitfinex","SOLUSD",1721277798515,12.18,158.21,158.2,51.3209]
["bitfinex","SOLUSD",1721277805315,12.18,158.21,158.2,45.0]
["bitfinex","SOLUSD",1721277806518,12.18,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721277806718,12.18,158.21,158.2,6.3211]
["bitfinex","SOLUSD",1721277806920,12.18,158.21,158.2,51.3211]
["bitfinex","SOLUSD",1721277807349,12.18,158.21,158.2,45.0]
["bitfinex","SOLUSD",1721277808039,6.3193,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721277808251,13.76005167,158.24,158.21,45.0]
["bitfinex","SOLUSD",1721277808541,12.18,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721277808748,12.18,158.22,158.2,45.0]
["bitfinex","SOLUSD",1721277808940,12.18,158.21,158.2,45.0]
["bitfinex","SOLUSD",1721277819929,15.4814,158.24,158.2,60.802]
["bitfinex","SOLUSD",1721277820131,15.4814,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1721277820334,17.06124947,158.24,158.21,6.3203]
["bitfinex","SOLUSD",1721277820643,17.06124947,158.24,158.22,45.0]
["bitfinex","SOLUSD",1721277821852,17.06124947,158.24,158.21,45.0]
["bitfinex","SOLUSD",1721277822023,1.57997461,158.23,158.15,15.8068]
["bitfinex","SOLUSD",1721277822228,12.18,158.16,158.15,22.1299]
["bitfinex","SOLUSD",1721277823832,12.18,158.16,158.15,67.1299]
["bitfinex","SOLUSD",1721277826748,60.9,158.16,158.12,15.8106]
["bitfinex","SOLUSD",1721277826961,12.18,158.13,158.12,15.8106]
["bitfinex","SOLUSD",1721277828232,6.3223,158.17,158.12,67.1348]
["bitfinex","SOLUSD",1721277828428,48.72,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721277828656,28.2231,158.19,158.13,51.3235]
["bitfinex","SOLUSD",1721277828841,12.18,158.14,158.13,51.3235]
["bitfinex","SOLUSD",1721277830653,12.18,158.14,158.13,52.58808054]
["bitfinex","SOLUSD",1721277831660,12.18,158.14,158.13,51.3235]
["bitfinex","SOLUSD",1721277832240,1.58072568,158.18,158.13,51.3235]
["bitfinex","SOLUSD",1721277832445,12.18,158.14,158.13,51.3235]
["bitfinex","SOLUSD",1721277836951,1.58072568,158.18,158.14,6.3233]
["bitfinex","SOLUSD",1721277837170,28.2231,158.19,158.15,46.26442487]
["bitfinex","SOLUSD",1721277837462,12.18,158.16,158.15,46.26442487]
["bitfinex","SOLUSD",1721277838643,12.18,158.16,158.15,45.0]
["bitfinex","SOLUSD",1721277840672,12.18,158.16,158.14,45.0]
["bitfinex","SOLUSD",1721277840841,12.18,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721277841042,12.18,158.15,158.14,51.3235]
["bitfinex","SOLUSD",1721277841244,12.18,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721277845460,12.18,158.15,158.14,51.3235]
["bitfinex","SOLUSD",1721277847055,15.3688,158.19,158.15,15.8077]
["bitfinex","SOLUSD",1721277847377,15.3688,158.19,158.16,46.26436822]
["bitfinex","SOLUSD",1721277847583,12.18,158.17,158.16,46.26436822]
["bitfinex","SOLUSD",1721277847784,12.18,158.17,158.16,45.0]
["bitfinex","SOLUSD",1721277848277,12.18,158.17,158.15,15.8077]
["bitfinex","SOLUSD",1721277848487,12.18,158.16,158.15,15.8077]
["bitfinex","SOLUSD",1721277848781,12.18,158.16,158.15,60.8077]
["bitfinex","SOLUSD",1721277849158,1.58051777,158.18,158.15,60.8077]
["bitfinex","SOLUSD",1721277852497,12.18,158.16,158.15,60.8077]
["bitfinex","SOLUSD",1721277853671,12.18,158.16,158.15,67.1308]
["bitfinex","SOLUSD",1721277858375,1.58063918,158.22,158.15,60.8077]
["bitfinex","SOLUSD",1721277858576,1.58063918,158.22,158.16,46.26433175]
["bitfinex","SOLUSD",1721277858792,12.18,158.17,158.16,52.58703175]
["bitfinex","SOLUSD",1721277860289,12.18,158.17,158.16,51.3227]
["bitfinex","SOLUSD",1721277860680,1.58049543,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721277860878,1.58049543,158.21,158.18,45.0]
["bitfinex","SOLUSD",1721277861096,12.18,158.19,158.18,45.0]
["bitfinex","SOLUSD",1721277861279,1.58043878,158.21,158.16,1.26435102]
["bitfinex","SOLUSD",1721277861481,12.18,158.17,158.16,46.26435102]
["bitfinex","SOLUSD",1721277862076,12.18,158.17,158.16,52.58695102]
["bitfinex","SOLUSD",1721277863405,12.18,158.17,158.16,51.3226]
["bitfinex","SOLUSD",1721277865294,12.18,158.17,158.16,45.0]
["bitfinex","SOLUSD",1721277866484,12.18,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721277866803,12.18,158.16,158.14,45.0]
["bitfinex","SOLUSD",1721277867009,12.18,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721277869707,1.5806141,158.18,158.14,51.3234]
["bitfinex","SOLUSD",1721277869883,12.18,158.15,158.14,51.3234]
["bitfinex","SOLUSD",1721277881699,6.3215,158.19,158.14,51.3234]
["bitfinex","SOLUSD",1721277881904,6.3211,158.2,158.15,1.26435991]
["bitfinex","SOLUSD",1721277882108,12.18,158.16,158.15,7.58735991]
["bitfinex","SOLUSD",1721277882394,1.5805285,158.19,158.15,52.58745991]
["bitfinex","SOLUSD",1721277882598,6.3211,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721277882802,6.3207,158.21,158.16,51.3224]
["bitfinex","SOLUSD",1721277885819,6.3207,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721277886402,6.3213,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721277886607,6.3216,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721277887408,6.3211,158.2,158.15,51.323]
["bitfinex","SOLUSD",1721277889111,6.3211,158.2,158.15,45.0]
["bitfinex","SOLUSD",1721277889319,7.90200296,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721277889521,1.58052192,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721277890198,7.90242192,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721277890491,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1721277890712,12.18,158.13,158.12,6.3242]
["bitfinex","SOLUSD",1721277891898,12.18,158.13,158.12,51.3242]
["bitfinex","SOLUSD",1721277893195,6.3219,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721277893415,6.3219,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721277893596,12.18,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721277903212,6.3215,158.19,158.14,51.3235]
["bitfinex","SOLUSD",1721277903528,12.18,158.15,158.14,51.3235]
["bitfinex","SOLUSD",1721277905731,6.3216,158.19,158.14,51.3235]
["bitfinex","SOLUSD",1721277907228,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721277907430,6.3211,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721277908331,6.3215,158.19,158.16,45.0]
["bitfinex","SOLUSD",1721277908499,6.3215,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721277911118,1.58059192,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721277911506,6.3215,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721277911907,1.58054417,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721277912827,6.3215,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721277913129,6.3215,158.19,158.15,46.26445166]
["bitfinex","SOLUSD",1721277913333,6.3211,158.2,158.15,52.58745166]
["bitfinex","SOLUSD",1721277914520,12.18,158.16,158.15,52.58745166]
["bitfinex","SOLUSD",1721277914837,12.18,158.16,158.15,51.323]
["bitfinex","SOLUSD",1721277915529,6.3207,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1721277915829,21.5582,158.23,158.13,27.07346391]
["bitfinex","SOLUSD",1721277915830,7.90153164,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721277916026,7.90153164,158.2,158.14,6.3231]
["bitfinex","SOLUSD",1721277916224,7.90153164,158.2,158.15,45.0]
["bitfinex","SOLUSD",1721277916830,1.58051609,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721277917021,1.58051609,158.19,158.15,51.323]
["bitfinex","SOLUSD",1721277917317,6.3212,158.2,158.15,51.323]
["bitfinex","SOLUSD",1721277917512,1.58051505,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1721277917720,1.58051505,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721277918436,6.321,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721277919020,1.58037276,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721277919623,6.3207,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721277920226,6.3212,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721277922339,1.58037739,158.22,158.16,51.3225]
["bitfinex","SOLUSD",1721277922538,12.18,158.17,158.16,51.3225]
["bitfinex","SOLUSD",1721277923136,12.18,158.17,158.16,45.0]
["bitfinex","SOLUSD",1721277925521,12.18,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721277925723,12.18,158.16,158.15,45.0]
["bitfinex","SOLUSD",1721277927331,12.18,158.16,158.15,51.3231]
["bitfinex","SOLUSD",1721277931149,1.58049794,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721277931336,21.89328783,158.27,158.18,56.26407648]
["bitfinex","SOLUSD",1721277931538,12.18,158.23,158.22,15.8005]
["bitfinex","SOLUSD",1721277931927,12.18,158.23,158.22,60.8005]
["bitfinex","SOLUSD",1721277932257,12.18,158.23,158.22,67.1208]
["bitfinex","SOLUSD",1721277932627,12.18,158.23,158.22,60.8005]
["bitfinex","SOLUSD",1721277933652,15.2943,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1721277933849,15.2943,158.27,158.24,1.26373875]
["bitfinex","SOLUSD",1721277934055,12.18,158.25,158.24,1.26373875]
["bitfinex","SOLUSD",1721277934243,12.18,158.25,158.23,51.3197]
["bitfinex","SOLUSD",1721277934442,12.18,158.24,158.23,51.3197]
["bitfinex","SOLUSD",1721277934648,12.18,158.24,158.23,46.26383274]
["bitfinex","SOLUSD",1721277935041,12.18,158.24,158.23,45.0]
["bitfinex","SOLUSD",1721277935741,60.9,158.24,158.18,22.1254]
["bitfinex","SOLUSD",1721277936058,6.3203,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721277936257,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721277937136,6.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1721277937342,6.3203,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721277942862,6.3203,158.22,158.17,51.322]
["bitfinex","SOLUSD",1721277943044,7.89995674,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1721277943355,7.89995674,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721277944771,6.3203,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721277947869,6.3203,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721277948940,31.0909,158.27,158.18,45.0]
["bitfinex","SOLUSD",1721277948941,1.58016521,158.26,158.19,1.26413216]
["bitfinex","SOLUSD",1721277949143,16.87416319,158.27,158.21,6.3206]
["bitfinex","SOLUSD",1721277949473,16.87416319,158.27,158.22,51.3202]
["bitfinex","SOLUSD",1721277949474,12.18,158.24,158.22,51.3202]
["bitfinex","SOLUSD",1721277949770,15.2943,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721277950071,12.18,158.24,158.23,6.3198]
["bitfinex","SOLUSD",1721277950255,12.18,158.25,158.23,51.3198]
["bitfinex","SOLUSD",1721277950451,15.2943,158.27,158.24,45.0]
["bitfinex","SOLUSD",1721277950759,12.18,158.25,158.24,45.0]
["bitfinex","SOLUSD",1721277951648,12.18,158.26,158.24,45.0]
["bitfinex","SOLUSD",1721277952661,6.3175,158.29,158.24,45.0]
["bitfinex","SOLUSD",1721277952844,6.3175,158.29,158.24,51.3193]
["bitfinex","SOLUSD",1721277953466,18.13832804,158.31,158.24,51.3193]
["bitfinex","SOLUSD",1721277953467,6.3171,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1721277953665,6.3171,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721277954164,18.13832804,158.31,158.26,51.3187]
["bitfinex","SOLUSD",1721277954165,12.18,158.27,158.26,51.3187]
["bitfinex","SOLUSD",1721277954359,12.18,158.29,158.26,51.3187]
["bitfinex","SOLUSD",1721277954757,6.3158,158.34,158.26,45.0]
["bitfinex","SOLUSD",1721277954959,12.18,158.3,158.27,6.3179]
["bitfinex","SOLUSD",1721277955261,12.18,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721277955459,12.18,158.33,158.3,45.0]
["bitfinex","SOLUSD",1721277956375,12.18,158.33,158.31,1.26310844]
["bitfinex","SOLUSD",1721277956875,12.18,158.34,158.31,7.57980844]
["bitfinex","SOLUSD",1721277957160,12.18,158.34,158.32,45.0]
["bitfinex","SOLUSD",1721277957757,12.18,158.34,158.32,51.3162]
["bitfinex","SOLUSD",1721277958659,12.18,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1721277958856,12.18,158.35,158.33,51.3159]
["bitfinex","SOLUSD",1721277959058,12.18,158.35,158.34,45.0]
["bitfinex","SOLUSD",1721277960373,12.18,158.35,158.29,6.3172]
["bitfinex","SOLUSD",1721277960580,12.18,158.31,158.29,6.3172]
["bitfinex","SOLUSD",1721277960876,6.3159,158.33,158.28,15.7947]
["bitfinex","SOLUSD",1721277961045,12.18,158.29,158.28,15.7947]
["bitfinex","SOLUSD",1721277961750,12.18,158.29,158.27,6.3183]
["bitfinex","SOLUSD",1721277962159,12.18,158.29,158.28,7.58133105]
["bitfinex","SOLUSD",1721277962360,12.18,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1721277962562,12.18,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721277962772,12.18,158.31,158.3,6.3171]
["bitfinex","SOLUSD",1721277963466,12.18,158.31,158.3,45.0]
["bitfinex","SOLUSD",1721277963664,12.18,158.31,158.27,22.1127]
["bitfinex","SOLUSD",1721277963850,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721277964163,12.18,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721277964949,12.18,158.31,158.3,45.0]
["bitfinex","SOLUSD",1721277969555,1.57909252,158.38,158.3,46.26328429]
["bitfinex","SOLUSD",1721277969556,6.3147,158.36,158.3,46.26328429]
["bitfinex","SOLUSD",1721277969756,12.18,158.34,158.3,46.26328429]
["bitfinex","SOLUSD",1721277970075,12.18,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721277970269,12.18,158.34,158.3,51.3171]
["bitfinex","SOLUSD",1721277970463,12.18,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721277970663,12.18,158.33,158.32,45.0]
["bitfinex","SOLUSD",1721277971171,12.18,158.34,158.32,51.3162]
["bitfinex","SOLUSD",1721277972170,12.18,158.34,158.33,1.26304097]
["bitfinex","SOLUSD",1721277975566,12.18,158.36,158.35,45.0]
["bitfinex","SOLUSD",1721277976775,12.18,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721277976966,12.18,158.33,158.3,15.7918]
["bitfinex","SOLUSD",1721277977485,12.18,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1721277978563,12.18,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721277979077,12.18,158.33,158.32,45.0]
["bitfinex","SOLUSD",1721277982974,12.18,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721277984189,12.18,158.33,158.32,45.0]
["bitfinex","SOLUSD",1721277985072,12.18,158.33,158.32,51.3163]
["bitfinex","SOLUSD",1721277992674,12.18,158.33,158.3,15.7918]
["bitfinex","SOLUSD",1721277992874,6.3156,158.34,158.31,45.0]
["bitfinex","SOLUSD",1721277993190,15.2143,158.39,158.31,45.0]
["bitfinex","SOLUSD",1721277993191,12.18,158.32,158.31,45.0]
["bitfinex","SOLUSD",1721277993400,12.18,158.32,158.31,51.3163]
["bitfinex","SOLUSD",1721277993599,7.8933858,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721277993776,7.8933858,158.37,158.33,45.0]
["bitfinex","SOLUSD",1721277993972,12.18,158.34,158.33,45.0]
["bitfinex","SOLUSD",1721277995203,12.18,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1721277995370,1.5790858,158.37,158.33,51.3159]
["bitfinex","SOLUSD",1721277995572,12.18,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1721277998274,12.18,158.34,158.33,45.0]
["bitfinex","SOLUSD",1721278000398,7.89274954,158.38,158.33,51.3159]
["bitfinex","SOLUSD",1721278000598,12.18,158.34,158.33,51.3159]
["bitfinex","SOLUSD",1721278002305,1.57874954,158.38,158.33,60.7898]
["bitfinex","SOLUSD",1721278002495,12.18,158.34,158.33,60.7898]
["bitfinex","SOLUSD",1721278002898,1.57874954,158.38,158.33,60.7898]
["bitfinex","SOLUSD",1721278003204,1.57874954,158.38,158.34,1.2629921]
["bitfinex","SOLUSD",1721278003708,1.57874954,158.38,158.33,60.7898]
["bitfinex","SOLUSD",1721278004276,6.3147,158.36,158.33,45.0]
["bitfinex","SOLUSD",1721278004616,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721278004617,6.3147,158.36,158.32,45.0]
["bitfinex","SOLUSD",1721278004788,6.3143,158.37,158.32,51.3163]
["bitfinex","SOLUSD",1721278006407,1.57874954,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721278006589,1.57874954,158.38,158.32,60.7908]
["bitfinex","SOLUSD",1721278006590,1.57874954,158.38,158.35,45.0]
["bitfinex","SOLUSD",1721278006898,7.89304954,158.38,158.32,67.107]
["bitfinex","SOLUSD",1721278008784,1.57874954,158.38,158.32,45.0]
["bitfinex","SOLUSD",1721278008987,1.57874954,158.38,158.31,51.3166]
["bitfinex","SOLUSD",1721278009920,6.3151,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721278010076,1.5790906,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721278010608,7.89413166,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721278010902,6.3147,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721278011104,1.5789491,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721278011403,1.5789491,158.35,158.32,45.0]
["bitfinex","SOLUSD",1721278011904,12.18,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1721278012205,12.18,158.3,158.29,15.7935]
["bitfinex","SOLUSD",1721278013276,12.18,158.3,158.29,60.7935]
["bitfinex","SOLUSD",1721278014203,12.18,158.3,158.29,67.111]
["bitfinex","SOLUSD",1721278017708,15.2574,158.34,158.29,67.111]
["bitfinex","SOLUSD",1721278017709,16.83659807,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721278017904,16.83659807,158.34,158.25,30.9186]
["bitfinex","SOLUSD",1721278018084,12.18,158.26,158.25,22.1166]
["bitfinex","SOLUSD",1721278018285,12.18,158.27,158.26,6.3184]
["bitfinex","SOLUSD",1721278018584,12.18,158.27,158.26,51.3184]
["bitfinex","SOLUSD",1721278020109,12.18,158.27,158.25,15.7975]
["bitfinex","SOLUSD",1721278020289,1.57938041,158.31,158.25,15.7975]
["bitfinex","SOLUSD",1721278020498,12.18,158.26,158.23,6.3195]
["bitfinex","SOLUSD",1721278020806,12.18,158.24,158.23,6.3195]
["bitfinex","SOLUSD",1721278021722,12.18,158.24,158.21,23.38563414]
["bitfinex","SOLUSD",1721278021887,12.18,158.22,158.21,23.38563414]
["bitfinex","SOLUSD",1721278022209,12.18,158.23,158.22,6.3202]
["bitfinex","SOLUSD",1721278022787,12.18,158.23,158.22,51.3202]
["bitfinex","SOLUSD",1721278023512,7.89778464,158.28,158.22,51.3202]
["bitfinex","SOLUSD",1721278023682,7.89778464,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721278023884,12.18,158.24,158.23,45.0]
["bitfinex","SOLUSD",1721278025306,12.18,158.24,158.22,6.3202]
["bitfinex","SOLUSD",1721278025618,12.18,158.23,158.22,6.3202]
["bitfinex","SOLUSD",1721278025788,12.18,158.23,158.22,51.3202]
["bitfinex","SOLUSD",1721278028912,12.18,158.23,158.22,45.0]
["bitfinex","SOLUSD",1721278030890,12.18,158.23,158.22,32.4725]
["bitfinex","SOLUSD",1721278031095,26.0584,158.21,157.94,10.0]
["bitfinex","SOLUSD",1721278031319,6.3285,158.02,157.92,10.0]
["bitfinex","SOLUSD",1721278031504,6.6564,158.08,157.95,10.0]
["bitfinex","SOLUSD",1721278031505,6.3267,158.06,157.95,10.0]
["bitfinex","SOLUSD",1721278031702,7.90919297,158.05,157.95,10.0]
["bitfinex","SOLUSD",1721278031887,1.58205719,158.04,157.95,10.0]
["bitfinex","SOLUSD",1721278032218,1.58205719,158.04,157.93,32.1604]
["bitfinex","SOLUSD",1721278032426,12.18,157.94,157.93,15.8289]
["bitfinex","SOLUSD",1721278032594,24.36,157.94,157.93,15.8289]
["bitfinex","SOLUSD",1721278032800,12.18,157.94,157.93,25.8289]
["bitfinex","SOLUSD",1721278033296,12.18,157.94,157.93,15.8289]
["bitfinex","SOLUSD",1721278033718,12.18,157.94,157.9,6.333]
["bitfinex","SOLUSD",1721278033907,12.18,157.91,157.9,6.333]
["bitfinex","SOLUSD",1721278034099,12.18,157.91,157.89,10.0]
["bitfinex","SOLUSD",1721278034327,12.18,157.91,157.88,34.8341]
["bitfinex","SOLUSD",1721278034328,24.68,157.91,157.88,15.8341]
["bitfinex","SOLUSD",1721278034648,24.68,157.91,157.88,15.3341]
["bitfinex","SOLUSD",1721278034996,24.68,157.91,157.86,0.822604]
["bitfinex","SOLUSD",1721278035196,24.68,157.88,157.86,0.822604]
["bitfinex","SOLUSD",1721278037301,24.68,157.88,157.86,1.28767436]
["bitfinex","SOLUSD",1721278037621,24.68,157.88,157.86,7.62217436]
["bitfinex","SOLUSD",1721278037807,24.68,157.91,157.86,17.157104]
["bitfinex","SOLUSD",1721278038126,24.68,157.91,157.86,7.157104]
["bitfinex","SOLUSD",1721278039013,24.68,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721278040824,6.3336,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278041011,1.58333758,157.9,157.86,0.822604]
["bitfinex","SOLUSD",1721278041333,7.91653758,157.9,157.86,0.822604]
["bitfinex","SOLUSD",1721278043112,6.3332,157.9,157.86,0.822604]
["bitfinex","SOLUSD",1721278043309,24.68,157.91,157.86,0.822604]
["bitfinex","SOLUSD",1721278043530,24.68,157.88,157.86,0.822604]
["bitfinex","SOLUSD",1721278044215,24.68,157.91,157.86,0.822604]
["bitfinex","SOLUSD",1721278044513,6.3321,157.93,157.87,0.46450686]
["bitfinex","SOLUSD",1721278044830,24.68,157.9,157.87,45.46450686]
["bitfinex","SOLUSD",1721278046017,24.68,157.9,157.87,45.46462869]
["bitfinex","SOLUSD",1721278048341,24.68,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278048538,31.0133,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278050943,24.68,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278051440,6.3321,157.93,157.87,45.0]
["bitfinex","SOLUSD",1721278051615,24.68,157.9,157.88,0.46459034]
["bitfinex","SOLUSD",1721278055143,24.68,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278055144,31.0131,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278056039,6.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278056236,24.68,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278057951,24.68,157.89,157.88,0.46480428]
["bitfinex","SOLUSD",1721278060044,24.68,157.92,157.88,0.46480572]
["bitfinex","SOLUSD",1721278060232,24.68,157.92,157.87,45.0]
["bitfinex","SOLUSD",1721278060627,31.0123,157.92,157.87,51.3343]
["bitfinex","SOLUSD",1721278060826,31.0123,157.92,157.87,45.0]
["bitfinex","SOLUSD",1721278061321,6.3328,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721278061547,6.3328,157.91,157.88,0.46445709]
["bitfinex","SOLUSD",1721278062653,6.3328,157.91,157.87,0.46445274]
["bitfinex","SOLUSD",1721278063066,6.3328,157.91,157.86,52.157204]
["bitfinex","SOLUSD",1721278063229,24.68,157.89,157.86,45.822604]
["bitfinex","SOLUSD",1721278067955,31.0136,157.89,157.86,45.822604]
["bitfinex","SOLUSD",1721278068328,24.68,157.89,157.86,45.822604]
["bitfinex","SOLUSD",1721278070453,12.35,157.87,157.86,45.822604]
["bitfinex","SOLUSD",1721278072945,12.35,157.87,157.86,0.822604]
["bitfinex","SOLUSD",1721278074357,12.35,157.87,157.86,0.322604]
["bitfinex","SOLUSD",1721278075552,12.35,157.87,157.81,9.51632711]
["bitfinex","SOLUSD",1721278075553,24.7,157.87,157.81,9.51632711]
["bitfinex","SOLUSD",1721278075862,1.58369253,157.91,157.81,9.51632711]
["bitfinex","SOLUSD",1721278076075,12.35,157.82,157.8,9.51632711]
["bitfinex","SOLUSD",1721278076261,12.35,157.81,157.78,9.51632711]
["bitfinex","SOLUSD",1721278076573,12.35,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721278077194,49.4,157.84,157.76,47.5394]
["bitfinex","SOLUSD",1721278077195,55.7355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721278077351,6.3359,157.83,157.81,9.51896281]
["bitfinex","SOLUSD",1721278077548,12.35,157.82,157.76,15.8466]
["bitfinex","SOLUSD",1721278077858,12.35,157.77,157.76,32.1853]
["bitfinex","SOLUSD",1721278078761,12.35,157.77,157.76,77.99239674]
["bitfinex","SOLUSD",1721278079077,12.35,157.77,157.76,77.5253]
["bitfinex","SOLUSD",1721278079652,7.91975864,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721278079846,49.4,157.84,157.8,45.0]
["bitfinex","SOLUSD",1721278080076,12.35,157.81,157.8,45.0]
["bitfinex","SOLUSD",1721278081574,12.35,157.81,157.79,45.0]
["bitfinex","SOLUSD",1721278081775,14.46220642,157.86,157.8,6.80323031]
["bitfinex","SOLUSD",1721278081977,49.4,157.84,157.81,45.0]
["bitfinex","SOLUSD",1721278082277,12.35,157.82,157.8,0.46653031]
["bitfinex","SOLUSD",1721278082474,12.35,157.81,157.8,6.80363031]
["bitfinex","SOLUSD",1721278082664,12.35,157.81,157.8,51.80363031]
["bitfinex","SOLUSD",1721278083985,12.35,157.81,157.8,51.3371]
["bitfinex","SOLUSD",1721278087980,6.3353,157.85,157.8,51.3371]
["bitfinex","SOLUSD",1721278088195,6.3353,157.85,157.81,51.3367]
["bitfinex","SOLUSD",1721278088196,49.4,157.84,157.81,51.3367]
["bitfinex","SOLUSD",1721278088379,12.35,157.82,157.81,51.3367]
["bitfinex","SOLUSD",1721278088888,12.35,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721278089388,12.35,157.82,157.81,51.3367]
["bitfinex","SOLUSD",1721278090389,12.35,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721278095084,12.35,157.82,157.8,45.0]
["bitfinex","SOLUSD",1721278095267,12.35,157.81,157.8,45.0]
["bitfinex","SOLUSD",1721278096484,6.3355,157.84,157.8,45.0]
["bitfinex","SOLUSD",1721278096665,12.35,157.81,157.8,45.0]
["bitfinex","SOLUSD",1721278097466,12.35,157.81,157.79,45.0]
["bitfinex","SOLUSD",1721278097667,12.35,157.8,157.79,45.0]
["bitfinex","SOLUSD",1721278099603,7.92011661,157.83,157.79,45.0]
["bitfinex","SOLUSD",1721278099775,12.35,157.8,157.79,45.0]
["bitfinex","SOLUSD",1721278101777,12.35,157.8,157.74,15.848]
["bitfinex","SOLUSD",1721278101976,7.920873,157.82,157.76,6.3383]
["bitfinex","SOLUSD",1721278102170,12.35,157.77,157.74,16.31513467]
["bitfinex","SOLUSD",1721278103085,12.35,157.78,157.75,55.0]
["bitfinex","SOLUSD",1721278103287,1.58428281,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721278103499,49.4,157.84,157.8,45.4662893]
["bitfinex","SOLUSD",1721278103685,12.35,157.81,157.8,51.8033893]
["bitfinex","SOLUSD",1721278104773,12.35,157.81,157.8,51.3371]
["bitfinex","SOLUSD",1721278105187,12.35,157.81,157.8,51.80356464]
["bitfinex","SOLUSD",1721278106001,6.3347,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1721278106177,21.3475,157.87,157.82,51.80205587]
["bitfinex","SOLUSD",1721278106383,21.3475,157.87,157.83,45.46564633]
["bitfinex","SOLUSD",1721278106598,12.35,157.84,157.83,45.46564633]
["bitfinex","SOLUSD",1721278106771,12.35,157.84,157.83,45.0]
["bitfinex","SOLUSD",1721278107174,12.35,157.84,157.82,45.0]
["bitfinex","SOLUSD",1721278107480,12.35,157.83,157.82,45.0]
["bitfinex","SOLUSD",1721278109727,18.6859,157.83,157.79,15.8429]
["bitfinex","SOLUSD",1721278110297,18.6859,157.83,157.74,10.0]
["bitfinex","SOLUSD",1721278110298,12.35,157.8,157.75,15.8471]
["bitfinex","SOLUSD",1721278110479,12.35,157.78,157.75,15.8471]
["bitfinex","SOLUSD",1721278110804,12.35,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721278111300,12.35,157.77,157.75,15.8471]
["bitfinex","SOLUSD",1721278111476,12.35,157.77,157.72,10.0]
["bitfinex","SOLUSD",1721278111477,12.35,157.76,157.72,25.8507]
["bitfinex","SOLUSD",1721278111676,12.35,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721278112197,12.35,157.74,157.72,25.8507]
["bitfinex","SOLUSD",1721278112510,1.58461055,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721278112709,12.35,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721278113278,12.35,157.75,157.74,51.3395]
["bitfinex","SOLUSD",1721278115804,12.35,157.75,157.74,45.0]
["bitfinex","SOLUSD",1721278116590,12.35,157.75,157.73,45.0]
["bitfinex","SOLUSD",1721278116794,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278117202,12.35,157.74,157.72,22.191]
["bitfinex","SOLUSD",1721278117689,12.35,157.74,157.73,6.80830253]
["bitfinex","SOLUSD",1721278118322,12.35,157.74,157.72,15.8507]
["bitfinex","SOLUSD",1721278118513,12.35,157.74,157.73,45.0]
["bitfinex","SOLUSD",1721278118689,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278121113,12.35,157.74,157.73,45.0]
["bitfinex","SOLUSD",1721278121527,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278126219,12.35,157.74,157.73,51.80802837]
["bitfinex","SOLUSD",1721278126422,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278129912,12.35,157.74,157.73,45.0]
["bitfinex","SOLUSD",1721278130434,6.3379,157.78,157.73,51.8083072]
["bitfinex","SOLUSD",1721278130601,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278132322,12.35,157.74,157.73,45.0]
["bitfinex","SOLUSD",1721278133021,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278133330,6.338,157.78,157.73,51.3399]
["bitfinex","SOLUSD",1721278133530,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278134039,6.338,157.78,157.73,51.3399]
["bitfinex","SOLUSD",1721278134229,12.35,157.74,157.73,51.3399]
["bitfinex","SOLUSD",1721278134726,12.35,157.74,157.73,45.0]
["bitfinex","SOLUSD",1721278138209,18.6895,157.74,157.73,45.0]
["bitfinex","SOLUSD",1721278138415,12.35,157.74,157.7,0.822604]
["bitfinex","SOLUSD",1721278138611,20.27448395,157.74,157.7,0.822604]
["bitfinex","SOLUSD",1721278138820,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278140124,12.35,157.71,157.7,45.822604]
["bitfinex","SOLUSD",1721278141219,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278143718,1.5851812,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721278143912,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278146043,7.9250812,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721278146244,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278147652,24.35895032,157.75,157.7,1.29184078]
["bitfinex","SOLUSD",1721278147828,22.1036,157.78,157.7,1.29184078]
["bitfinex","SOLUSD",1721278147829,49.4,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721278148024,49.4,157.76,157.73,45.46829334]
["bitfinex","SOLUSD",1721278148224,12.35,157.74,157.73,45.46829334]
["bitfinex","SOLUSD",1721278148619,12.35,157.74,157.72,45.0]
["bitfinex","SOLUSD",1721278148938,6.3384,157.77,157.73,0.46831176]
["bitfinex","SOLUSD",1721278149124,12.35,157.74,157.73,0.46831176]
["bitfinex","SOLUSD",1721278150930,15.6931,157.79,157.73,0.46839039]
["bitfinex","SOLUSD",1721278151134,12.35,157.75,157.74,6.80706777]
["bitfinex","SOLUSD",1721278151450,12.35,157.75,157.74,51.80706777]
["bitfinex","SOLUSD",1721278151654,12.35,157.76,157.74,51.80706777]
["bitfinex","SOLUSD",1721278151858,12.35,157.76,157.75,45.0]
["bitfinex","SOLUSD",1721278154359,12.35,157.76,157.74,45.0]
["bitfinex","SOLUSD",1721278154541,18.6891,157.75,157.7,7.163704]
["bitfinex","SOLUSD",1721278154754,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278157335,12.35,157.71,157.7,45.822604]
["bitfinex","SOLUSD",1721278158744,14.08824486,157.75,157.7,45.822604]
["bitfinex","SOLUSD",1721278159079,12.35,157.71,157.7,7.163704]
["bitfinex","SOLUSD",1721278159249,12.35,157.71,157.7,52.163704]
["bitfinex","SOLUSD",1721278160362,12.35,157.71,157.7,45.822604]
["bitfinex","SOLUSD",1721278160566,12.35,157.71,157.7,7.163704]
["bitfinex","SOLUSD",1721278160763,12.35,157.71,157.7,52.163704]
["bitfinex","SOLUSD",1721278161070,12.35,157.71,157.7,45.822604]
["bitfinex","SOLUSD",1721278164472,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278165267,1.58511862,157.75,157.7,0.822604]
["bitfinex","SOLUSD",1721278165473,12.35,157.72,157.71,0.468674]
["bitfinex","SOLUSD",1721278165853,12.35,157.72,157.71,6.809374]
["bitfinex","SOLUSD",1721278166060,12.35,157.72,157.71,51.809374]
["bitfinex","SOLUSD",1721278166375,12.35,157.72,157.71,45.0]
["bitfinex","SOLUSD",1721278166686,12.35,157.72,157.7,52.63241215]
["bitfinex","SOLUSD",1721278166982,12.35,157.71,157.7,52.163604]
["bitfinex","SOLUSD",1721278169572,12.35,157.72,157.71,6.3406]
["bitfinex","SOLUSD",1721278169759,12.35,157.72,157.71,51.3406]
["bitfinex","SOLUSD",1721278170256,12.35,157.72,157.71,45.0]
["bitfinex","SOLUSD",1721278170463,12.35,157.72,157.7,0.822604]
["bitfinex","SOLUSD",1721278170786,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278173773,1.58516955,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721278174083,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278175968,6.3406,157.72,157.7,0.822604]
["bitfinex","SOLUSD",1721278176290,1.58510645,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721278176468,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278177378,6.1325,157.74,157.7,0.822604]
["bitfinex","SOLUSD",1721278177581,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721278177961,7.9243533,157.75,157.7,7.163704]
["bitfinex","SOLUSD",1721278178161,12.35,157.71,157.7,7.163704]
["bitfinex","SOLUSD",1721278178380,12.35,157.71,157.7,52.163704]
["bitfinex","SOLUSD",1721278179557,1.58500558,157.76,157.72,6.3401]
["bitfinex","SOLUSD",1721278179753,15.506,157.77,157.73,51.80820615]
["bitfinex","SOLUSD",1721278179978,15.506,157.77,157.74,0.46806437]
["bitfinex","SOLUSD",1721278180185,12.35,157.75,157.74,0.46806437]
["bitfinex","SOLUSD",1721278180680,1.58476256,157.82,157.74,6.80746437]
["bitfinex","SOLUSD",1721278180681,12.35,157.76,157.74,6.80746437]
["bitfinex","SOLUSD",1721278180890,12.35,157.77,157.75,45.0]
["bitfinex","SOLUSD",1721278181381,12.35,157.76,157.75,45.0]
["bitfinex","SOLUSD",1721278181971,16.6031,157.81,157.76,15.8468]
["bitfinex","SOLUSD",1721278182180,12.35,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721278182387,12.35,157.79,157.77,51.3382]
["bitfinex","SOLUSD",1721278182593,12.35,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721278183269,12.35,157.79,157.77,51.3382]
["bitfinex","SOLUSD",1721278183583,12.35,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721278184372,12.35,157.78,157.77,45.0]
["bitfinex","SOLUSD",1721278186284,18.6879,157.78,157.72,15.85]
["bitfinex","SOLUSD",1721278186493,12.35,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1721278186994,12.35,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721278187478,12.35,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721278187787,12.35,157.76,157.75,45.0]
["bitfinex","SOLUSD",1721278190478,12.35,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1721278190479,12.35,157.76,157.74,45.0]
["bitfinex","SOLUSD",1721278190673,12.35,157.75,157.74,45.0]
["bitfinex","SOLUSD",1721278191596,12.35,157.75,157.74,51.3395]
["bitfinex","SOLUSD",1721278191892,12.35,157.76,157.74,45.0]
["bitfinex","SOLUSD",1721278192089,12.35,157.76,157.73,51.3395]
["bitfinex","SOLUSD",1721278192493,12.35,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721278192698,12.35,157.76,157.75,45.0]
["bitfinex","SOLUSD",1721278192876,12.35,157.77,157.75,45.0]
["bitfinex","SOLUSD",1721278193070,65.2388,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1721278193071,1.58449871,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1721278193397,12.35,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721278193773,12.35,157.82,157.8,45.0]
["bitfinex","SOLUSD",1721278193975,12.35,157.81,157.8,45.46663626]
["bitfinex","SOLUSD",1721278194196,12.35,157.81,157.8,45.0]
["bitfinex","SOLUSD",1721278196886,12.35,157.81,157.79,45.0]
["bitfinex","SOLUSD",1721278197805,12.35,157.81,157.8,0.466757]
["bitfinex","SOLUSD",1721278198201,12.35,157.82,157.8,0.466757]
["bitfinex","SOLUSD",1721278199096,15.1935,157.85,157.8,0.466757]
["bitfinex","SOLUSD",1721278199273,12.35,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721278199587,12.35,157.83,157.82,45.46624775]
["bitfinex","SOLUSD",1721278200172,12.35,157.83,157.82,45.0]
["bitfinex","SOLUSD",1721278201290,6.3364,157.82,157.76,6.6786]
["bitfinex","SOLUSD",1721278201487,12.35,157.8,157.77,51.3382]
["bitfinex","SOLUSD",1721278201792,12.35,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721278201993,12.35,157.82,157.78,16.31144251]
["bitfinex","SOLUSD",1721278201994,12.35,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721278202303,12.35,157.82,157.8,45.0]
["bitfinex","SOLUSD",1721278202473,12.35,157.83,157.79,45.0]
["bitfinex","SOLUSD",1721278202973,12.35,157.83,157.8,6.3371]
["bitfinex","SOLUSD",1721278203176,12.35,157.83,157.81,45.0]
["bitfinex","SOLUSD",1721278203597,12.35,157.83,157.81,45.4663448]
["bitfinex","SOLUSD",1721278204108,12.35,157.83,157.81,0.4663448]
["bitfinex","SOLUSD",1721278204405,12.35,157.83,157.8,45.0]
["bitfinex","SOLUSD",1721278204900,22.92294969,157.9,157.81,10.46630221]
["bitfinex","SOLUSD",1721278205081,12.35,157.86,157.83,6.3355]
["bitfinex","SOLUSD",1721278205392,12.35,157.86,157.84,45.46555539]
["bitfinex","SOLUSD",1721278205598,12.35,157.87,157.84,45.46555539]
["bitfinex","SOLUSD",1721278205786,12.35,157.87,157.84,45.0]
["bitfinex","SOLUSD",1721278206194,12.35,157.87,157.84,51.3354]
["bitfinex","SOLUSD",1721278206592,22.7866,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721278206593,12.35,157.88,157.85,6.3351]
["bitfinex","SOLUSD",1721278206803,12.35,157.88,157.86,45.0]
["bitfinex","SOLUSD",1721278207491,12.35,157.87,157.86,45.0]
["bitfinex","SOLUSD",1721278207683,12.35,157.87,157.85,45.0]
["bitfinex","SOLUSD",1721278208708,12.35,157.88,157.85,51.335]
["bitfinex","SOLUSD",1721278209901,12.35,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721278210105,12.35,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278210288,12.35,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278211011,12.35,157.91,157.88,0.46452765]
["bitfinex","SOLUSD",1721278211510,12.35,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278212713,6.3327,157.91,157.88,0.46465898]
["bitfinex","SOLUSD",1721278213008,12.35,157.9,157.88,0.46465898]
["bitfinex","SOLUSD",1721278213188,12.35,157.9,157.88,0.4645084]
["bitfinex","SOLUSD",1721278213389,12.35,157.91,157.88,6.7984084]
["bitfinex","SOLUSD",1721278213597,12.35,157.91,157.89,45.0]
["bitfinex","SOLUSD",1721278214610,12.35,157.93,157.9,0.46422438]
["bitfinex","SOLUSD",1721278214980,12.35,157.94,157.9,6.79712438]
["bitfinex","SOLUSD",1721278215294,12.35,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721278215491,12.35,157.94,157.92,0.46366121]
["bitfinex","SOLUSD",1721278216292,12.35,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721278216686,12.35,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278216994,6.3307,157.96,157.91,45.0]
["bitfinex","SOLUSD",1721278217194,12.35,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278220003,12.35,157.91,157.9,6.333]
["bitfinex","SOLUSD",1721278220202,12.35,157.92,157.9,6.333]
["bitfinex","SOLUSD",1721278220501,6.3312,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721278220702,12.35,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278220905,12.35,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278221100,12.35,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1721278221297,12.35,157.89,157.86,6.3344]
["bitfinex","SOLUSD",1721278221496,12.35,157.88,157.86,6.3344]
["bitfinex","SOLUSD",1721278222385,12.35,157.88,157.87,51.3343]
["bitfinex","SOLUSD",1721278222593,12.35,157.89,157.87,51.3343]
["bitfinex","SOLUSD",1721278222807,6.332,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1721278223025,1.58313459,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721278223200,12.35,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278224015,12.35,157.9,157.89,51.3335]
["bitfinex","SOLUSD",1721278224207,1.58313459,157.93,157.89,51.3335]
["bitfinex","SOLUSD",1721278224411,12.4534,157.94,157.9,0.46425818]
["bitfinex","SOLUSD",1721278224631,12.35,157.91,157.9,0.46425818]
["bitfinex","SOLUSD",1721278224913,12.35,157.91,157.89,51.3335]
["bitfinex","SOLUSD",1721278225793,6.3311,157.95,157.89,51.3335]
["bitfinex","SOLUSD",1721278226117,12.35,157.91,157.89,51.3335]
["bitfinex","SOLUSD",1721278227699,7.9133947,157.97,157.9,15.8323]
["bitfinex","SOLUSD",1721278228018,12.35,157.92,157.91,51.3324]
["bitfinex","SOLUSD",1721278228792,1.5829947,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721278229015,15.0605,157.98,157.93,45.46348153]
["bitfinex","SOLUSD",1721278229220,12.35,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721278229400,12.35,157.97,157.96,45.0]
["bitfinex","SOLUSD",1721278230398,12.35,157.97,157.95,45.46306693]
["bitfinex","SOLUSD",1721278232025,12.35,157.97,157.95,45.0]
["bitfinex","SOLUSD",1721278233321,12.35,157.97,157.95,51.331]
["bitfinex","SOLUSD",1721278233523,7.91122671,158.01,157.96,0.46287108]
["bitfinex","SOLUSD",1721278233915,12.35,157.99,157.95,51.3308]
["bitfinex","SOLUSD",1721278234323,12.35,157.99,157.96,6.3306]
["bitfinex","SOLUSD",1721278234525,6.3291,158.0,157.97,45.0]
["bitfinex","SOLUSD",1721278234735,12.35,157.98,157.95,45.0]
["bitfinex","SOLUSD",1721278235031,12.35,157.97,157.95,45.0]
["bitfinex","SOLUSD",1721278235208,12.35,157.98,157.95,51.3311]
["bitfinex","SOLUSD",1721278235711,12.35,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1721278236008,12.35,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278236218,12.35,157.99,157.97,45.0]
["bitfinex","SOLUSD",1721278236414,1.58252671,158.01,157.97,45.0]
["bitfinex","SOLUSD",1721278236733,12.35,158.0,157.98,6.79207167]
["bitfinex","SOLUSD",1721278236919,12.35,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278237111,12.35,158.0,157.97,51.3302]
["bitfinex","SOLUSD",1721278239536,12.35,158.0,157.97,45.0]
["bitfinex","SOLUSD",1721278239701,12.35,157.99,157.97,45.0]
["bitfinex","SOLUSD",1721278241611,16.4609,158.02,157.97,51.3302]
["bitfinex","SOLUSD",1721278241811,12.35,157.99,157.97,51.3302]
["bitfinex","SOLUSD",1721278242003,12.35,158.0,157.97,51.3302]
["bitfinex","SOLUSD",1721278242834,6.3282,158.03,157.97,51.3302]
["bitfinex","SOLUSD",1721278243035,12.35,158.0,157.98,0.46204838]
["bitfinex","SOLUSD",1721278243231,12.35,158.01,157.98,0.46204838]
["bitfinex","SOLUSD",1721278243826,6.3282,158.03,157.98,0.46204838]
["bitfinex","SOLUSD",1721278244032,12.35,158.01,157.98,0.46204838]
["bitfinex","SOLUSD",1721278244811,12.35,158.0,157.98,0.46204838]
["bitfinex","SOLUSD",1721278245536,6.3282,158.03,157.98,0.46204838]
["bitfinex","SOLUSD",1721278245736,12.35,158.0,157.98,0.46204838]
["bitfinex","SOLUSD",1721278246237,12.35,158.02,157.98,6.79154838]
["bitfinex","SOLUSD",1721278246440,12.35,158.01,157.99,45.0]
["bitfinex","SOLUSD",1721278246622,1.58210537,158.04,157.99,45.46200574]
["bitfinex","SOLUSD",1721278246820,12.35,158.01,157.99,45.46200574]
["bitfinex","SOLUSD",1721278248809,6.3279,158.03,157.99,45.46200574]
["bitfinex","SOLUSD",1721278249012,12.35,158.01,157.99,45.46200574]
["bitfinex","SOLUSD",1721278250836,12.35,158.02,157.99,45.0]
["bitfinex","SOLUSD",1721278252631,12.35,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278253037,12.35,158.0,157.96,15.8259]
["bitfinex","SOLUSD",1721278253209,12.35,157.97,157.96,15.8259]
["bitfinex","SOLUSD",1721278254139,6.3287,158.01,157.96,22.1565]
["bitfinex","SOLUSD",1721278254140,12.35,157.98,157.96,22.1565]
["bitfinex","SOLUSD",1721278255030,12.35,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278256343,12.35,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721278256642,12.35,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1721278257628,12.35,157.96,157.95,51.3311]
["bitfinex","SOLUSD",1721278257827,1.58252794,157.99,157.95,45.0]
["bitfinex","SOLUSD",1721278258028,12.35,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721278258245,57.39161237,158.0,157.93,15.8296]
["bitfinex","SOLUSD",1721278258421,6.3295,157.99,157.94,6.3315]
["bitfinex","SOLUSD",1721278258617,12.35,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1721278259659,12.35,157.95,157.93,22.1614]
["bitfinex","SOLUSD",1721278259951,7.91259982,157.98,157.94,45.0]
["bitfinex","SOLUSD",1721278260138,12.35,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278260861,7.91275228,157.98,157.94,45.0]
["bitfinex","SOLUSD",1721278261152,12.35,157.95,157.94,51.3315]
["bitfinex","SOLUSD",1721278261352,12.35,157.95,157.94,51.79479081]
["bitfinex","SOLUSD",1721278261645,12.35,157.96,157.95,6.331]
["bitfinex","SOLUSD",1721278261847,12.35,157.96,157.95,51.331]
["bitfinex","SOLUSD",1721278262654,12.35,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721278263548,16.2636,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1721278263747,12.35,157.98,157.97,45.46263755]
["bitfinex","SOLUSD",1721278263960,12.35,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278264729,22.5923,158.01,157.96,51.79336341]
["bitfinex","SOLUSD",1721278264953,12.35,157.98,157.96,51.3306]
["bitfinex","SOLUSD",1721278265656,7.91141486,158.0,157.96,45.0]
["bitfinex","SOLUSD",1721278265859,12.35,157.97,157.96,45.0]
["bitfinex","SOLUSD",1721278267257,12.35,157.97,157.93,15.8296]
["bitfinex","SOLUSD",1721278267443,12.35,157.94,157.93,15.8296]
["bitfinex","SOLUSD",1721278267646,12.35,157.94,157.93,22.1615]
["bitfinex","SOLUSD",1721278267952,12.35,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721278268264,12.35,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1721278268638,12.35,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278270055,12.35,157.95,157.94,51.3315]
["bitfinex","SOLUSD",1721278271563,12.35,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278274762,12.35,157.95,157.91,15.8309]
["bitfinex","SOLUSD",1721278275064,12.35,157.92,157.88,15.8346]
["bitfinex","SOLUSD",1721278275366,12.35,157.89,157.88,15.8346]
["bitfinex","SOLUSD",1721278275757,12.35,157.89,157.88,22.1684]
["bitfinex","SOLUSD",1721278277148,12.35,157.9,157.88,22.1684]
["bitfinex","SOLUSD",1721278277645,12.35,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278278361,12.35,157.9,157.89,51.3335]
["bitfinex","SOLUSD",1721278278561,15.4167,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1721278278738,12.35,157.92,157.91,45.0]
["bitfinex","SOLUSD",1721278279666,12.5175,157.97,157.91,51.3327]
["bitfinex","SOLUSD",1721278279880,12.35,157.93,157.91,51.3327]
["bitfinex","SOLUSD",1721278280056,12.35,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721278280367,12.35,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278280741,12.35,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278282659,6.3303,157.97,157.93,45.0]
["bitfinex","SOLUSD",1721278282851,7.91263483,157.98,157.93,51.3318]
["bitfinex","SOLUSD",1721278283154,12.35,157.95,157.93,51.3318]
["bitfinex","SOLUSD",1721278284878,12.35,157.96,157.94,0.46334864]
["bitfinex","SOLUSD",1721278286175,12.35,157.95,157.94,0.46334864]
["bitfinex","SOLUSD",1721278286564,12.35,157.95,157.93,51.3318]
["bitfinex","SOLUSD",1721278286762,12.35,157.95,157.94,6.3315]
["bitfinex","SOLUSD",1721278286986,12.35,157.95,157.94,51.3315]
["bitfinex","SOLUSD",1721278288979,1.58260276,158.02,157.94,60.8279]
["bitfinex","SOLUSD",1721278289192,15.4607,158.03,157.95,45.46259069]
["bitfinex","SOLUSD",1721278289193,12.35,157.98,157.95,45.46259069]
["bitfinex","SOLUSD",1721278289358,12.35,158.0,157.97,6.3303]
["bitfinex","SOLUSD",1721278289681,12.35,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278290486,12.35,157.99,157.98,45.0]
["bitfinex","SOLUSD",1721278290784,12.35,157.99,157.97,45.0]
["bitfinex","SOLUSD",1721278290986,12.35,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278291784,7.91058008,158.02,157.97,45.0]
["bitfinex","SOLUSD",1721278292166,15.4607,158.03,157.99,6.3292]
["bitfinex","SOLUSD",1721278292372,12.35,158.0,157.99,6.3292]
["bitfinex","SOLUSD",1721278292687,12.35,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278297788,17.92545002,158.07,157.99,67.81204091]
["bitfinex","SOLUSD",1721278298008,12.35,158.06,158.03,6.3275]
["bitfinex","SOLUSD",1721278298168,12.35,158.07,158.04,6.78814131]
["bitfinex","SOLUSD",1721278298494,12.35,158.08,158.05,51.7876677]
["bitfinex","SOLUSD",1721278299367,12.35,158.08,158.06,0.46049951]
["bitfinex","SOLUSD",1721278299568,14.34787998,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721278299776,12.35,158.1,158.09,45.0]
["bitfinex","SOLUSD",1721278300172,12.35,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721278300563,12.35,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721278300768,12.35,158.09,158.07,45.0]
["bitfinex","SOLUSD",1721278301774,12.35,158.1,158.08,0.45995651]
["bitfinex","SOLUSD",1721278303196,12.35,158.11,158.09,6.3254]
["bitfinex","SOLUSD",1721278303509,12.35,158.11,158.1,45.0]
["bitfinex","SOLUSD",1721278303982,12.35,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721278304183,12.35,158.11,158.09,51.78466174]
["bitfinex","SOLUSD",1721278304927,12.35,158.11,158.09,51.3251]
["bitfinex","SOLUSD",1721278305211,12.35,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721278306388,12.35,158.13,158.1,0.45957347]
["bitfinex","SOLUSD",1721278306781,1.58105516,158.16,158.1,0.45957347]
["bitfinex","SOLUSD",1721278307191,12.35,158.14,158.11,6.78361749]
["bitfinex","SOLUSD",1721278307398,12.35,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721278307605,12.35,158.15,158.12,51.3242]
["bitfinex","SOLUSD",1721278307779,12.35,158.15,158.13,6.78248627]
["bitfinex","SOLUSD",1721278307981,12.35,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721278308590,12.35,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1721278308799,12.35,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1721278308800,1.58102025,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721278309108,12.35,158.11,158.1,45.0]
["bitfinex","SOLUSD",1721278310092,12.35,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721278310504,12.35,158.1,158.09,51.3255]
["bitfinex","SOLUSD",1721278310708,12.35,158.11,158.1,6.325]
["bitfinex","SOLUSD",1721278310904,12.35,158.11,158.1,51.325]
["bitfinex","SOLUSD",1721278311221,7.90302438,158.18,158.12,6.3239]
["bitfinex","SOLUSD",1721278311514,7.90309764,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721278311701,12.35,158.14,158.13,45.0]
["bitfinex","SOLUSD",1721278312797,12.35,158.14,158.13,51.3239]
["bitfinex","SOLUSD",1721278313015,12.35,158.15,158.14,6.3234]
["bitfinex","SOLUSD",1721278313196,12.35,158.15,158.14,51.3234]
["bitfinex","SOLUSD",1721278314223,12.35,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721278315390,12.35,158.15,158.08,15.8138]
["bitfinex","SOLUSD",1721278315694,1.58098062,158.15,158.08,15.8138]
["bitfinex","SOLUSD",1721278315899,12.35,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721278316309,12.35,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721278317017,12.35,158.12,158.1,6.325]
["bitfinex","SOLUSD",1721278317211,12.35,158.12,158.11,45.0]
["bitfinex","SOLUSD",1721278318423,1.58098062,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721278319700,6.3236,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721278319899,6.3236,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721278320102,7.90497176,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721278320297,7.90497176,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1721278320997,1.58112672,158.12,158.08,22.1396]
["bitfinex","SOLUSD",1721278321310,1.58112672,158.12,158.08,15.8138]
["bitfinex","SOLUSD",1721278321511,1.58112672,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721278323428,7.90552672,158.12,158.08,15.8138]
["bitfinex","SOLUSD",1721278323604,32.51552672,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1721278324712,6.3247,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721278324915,7.90669234,158.1,158.04,22.1449]
["bitfinex","SOLUSD",1721278325114,30.9359,158.09,158.04,15.8178]
["bitfinex","SOLUSD",1721278325323,1.58184424,158.08,158.01,22.1499]
["bitfinex","SOLUSD",1721278325628,7.90827034,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721278326705,1.58197034,158.07,158.01,15.8216]
["bitfinex","SOLUSD",1721278327037,6.3279,158.03,157.97,22.1548]
["bitfinex","SOLUSD",1721278327331,1.58228306,158.02,157.97,22.1548]
["bitfinex","SOLUSD",1721278327624,1.58230986,158.01,157.97,22.1548]
["bitfinex","SOLUSD",1721278327926,1.58226991,158.02,157.97,22.1548]
["bitfinex","SOLUSD",1721278328240,7.91056991,158.02,157.97,15.8248]
["bitfinex","SOLUSD",1721278328438,1.5825409,158.01,157.94,15.8287]
["bitfinex","SOLUSD",1721278328741,7.9112409,158.01,157.96,6.3305]
["bitfinex","SOLUSD",1721278329023,1.5825409,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1721278329911,1.5825409,158.01,157.97,15.825]
["bitfinex","SOLUSD",1721278331031,1.5825409,158.01,157.97,22.1551]
["bitfinex","SOLUSD",1721278332316,1.58234125,158.02,157.98,51.3298]
["bitfinex","SOLUSD",1721278332516,1.58226576,158.01,157.98,45.0]
["bitfinex","SOLUSD",1721278332931,1.5823939,158.04,157.98,45.0]
["bitfinex","SOLUSD",1721278333429,6.3279,158.03,157.98,45.0]
["bitfinex","SOLUSD",1721278333729,1.58233363,158.02,157.98,45.0]
["bitfinex","SOLUSD",1721278334434,1.58233321,158.01,157.98,45.0]
["bitfinex","SOLUSD",1721278335228,7.91103321,158.01,157.98,45.0]
["bitfinex","SOLUSD",1721278335534,7.91143985,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278335718,6.3291,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278337420,6.3287,158.01,157.98,45.0]
["bitfinex","SOLUSD",1721278337631,1.58245291,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278337810,7.91155291,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1721278338136,1.58252735,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1721278338314,1.58252735,157.99,157.96,45.0]
["bitfinex","SOLUSD",1721278339619,1.58252735,157.99,157.96,51.3304]
["bitfinex","SOLUSD",1721278339820,1.5825082,158.01,157.97,0.46257094]
["bitfinex","SOLUSD",1721278340140,1.5825082,158.01,157.96,60.8267]
["bitfinex","SOLUSD",1721278340627,1.5825082,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1721278340826,1.5825082,158.01,157.98,45.0]
["bitfinex","SOLUSD",1721278341639,6.3283,158.02,157.98,45.0]
["bitfinex","SOLUSD",1721278342235,12.33,157.99,157.98,45.0]
["bitfinex","SOLUSD",1721278342737,6.3279,158.03,157.98,45.0]
["bitfinex","SOLUSD",1721278342944,12.33,158.0,157.99,0.46214893]
["bitfinex","SOLUSD",1721278343129,12.33,158.0,157.98,51.79179113]
["bitfinex","SOLUSD",1721278343329,12.33,158.01,157.98,51.79179113]
["bitfinex","SOLUSD",1721278343646,12.33,158.01,157.99,0.46217698]
["bitfinex","SOLUSD",1721278344440,12.33,158.0,157.99,0.46217698]
["bitfinex","SOLUSD",1721278344617,12.33,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278344814,12.33,158.0,157.98,45.46229675]
["bitfinex","SOLUSD",1721278348049,1.58225864,158.05,157.98,51.79209675]
["bitfinex","SOLUSD",1721278348343,12.33,158.0,157.98,51.3298]
["bitfinex","SOLUSD",1721278351343,12.33,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278351530,12.33,157.99,157.97,45.0]
["bitfinex","SOLUSD",1721278351728,12.33,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278354253,6.3279,158.03,157.98,6.3299]
["bitfinex","SOLUSD",1721278354453,12.33,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278355059,16.1202,158.06,158.03,6.3277]
["bitfinex","SOLUSD",1721278355233,12.33,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278355739,13.91185081,158.05,158.01,22.1497]
["bitfinex","SOLUSD",1721278355938,1.58185081,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721278356145,12.33,158.03,158.02,45.0]
["bitfinex","SOLUSD",1721278357048,12.33,158.06,158.02,45.46157351]
["bitfinex","SOLUSD",1721278357632,12.33,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721278357945,12.33,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721278358128,12.33,158.06,158.05,45.0]
["bitfinex","SOLUSD",1721278358956,7.90722223,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721278359551,12.33,158.06,158.05,45.0]
["bitfinex","SOLUSD",1721278360048,12.33,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721278361650,7.90722223,158.09,158.04,51.3273]
["bitfinex","SOLUSD",1721278361857,12.33,158.07,158.05,0.46049779]
["bitfinex","SOLUSD",1721278362541,12.33,158.07,158.05,6.78749779]
["bitfinex","SOLUSD",1721278362743,12.33,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721278363145,1.58151048,158.09,158.06,45.0]
["bitfinex","SOLUSD",1721278363346,12.33,158.07,158.06,45.0]
["bitfinex","SOLUSD",1721278363542,18.6563,158.07,158.06,45.0]
["bitfinex","SOLUSD",1721278364643,12.33,158.07,158.01,15.8209]
["bitfinex","SOLUSD",1721278364829,12.33,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721278365658,12.33,158.05,158.03,6.3277]
["bitfinex","SOLUSD",1721278365854,12.33,158.06,158.04,51.3271]
["bitfinex","SOLUSD",1721278366158,12.33,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278366541,12.33,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278367558,12.33,158.05,158.03,51.3279]
["bitfinex","SOLUSD",1721278370958,1.58175928,158.07,158.0,15.8225]
["bitfinex","SOLUSD",1721278371147,12.33,158.02,158.0,15.8225]
["bitfinex","SOLUSD",1721278372056,12.33,158.02,158.0,22.1515]
["bitfinex","SOLUSD",1721278373761,12.33,158.01,157.98,6.3295]
["bitfinex","SOLUSD",1721278373960,15.1021,158.04,157.99,45.0]
["bitfinex","SOLUSD",1721278374149,12.33,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278375059,12.33,158.0,157.97,15.8256]
["bitfinex","SOLUSD",1721278375261,12.33,157.98,157.97,15.8256]
["bitfinex","SOLUSD",1721278376259,12.33,157.98,157.97,60.8256]
["bitfinex","SOLUSD",1721278376855,12.33,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278378774,12.8156,158.03,157.97,51.3303]
["bitfinex","SOLUSD",1721278378977,12.33,157.98,157.97,51.3303]
["bitfinex","SOLUSD",1721278379145,12.33,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278379455,12.33,157.98,157.95,6.3307]
["bitfinex","SOLUSD",1721278379664,12.33,157.96,157.93,22.1611]
["bitfinex","SOLUSD",1721278379843,12.33,157.95,157.93,22.1611]
["bitfinex","SOLUSD",1721278381674,1.58266679,157.97,157.94,45.0]
["bitfinex","SOLUSD",1721278381879,12.33,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278382369,12.33,157.95,157.94,51.3315]
["bitfinex","SOLUSD",1721278382558,1.58274322,157.98,157.94,51.3315]
["bitfinex","SOLUSD",1721278382758,12.33,157.95,157.94,51.3315]
["bitfinex","SOLUSD",1721278383955,12.33,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278385674,1.58274322,157.98,157.94,45.0]
["bitfinex","SOLUSD",1721278385876,12.33,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278386384,12.33,157.95,157.89,15.8328]
["bitfinex","SOLUSD",1721278386588,12.33,157.9,157.89,15.8328]
["bitfinex","SOLUSD",1721278386754,12.33,157.91,157.89,22.1661]
["bitfinex","SOLUSD",1721278387259,12.33,157.9,157.89,22.1663]
["bitfinex","SOLUSD",1721278387460,12.33,157.91,157.89,22.1663]
["bitfinex","SOLUSD",1721278387787,12.33,157.9,157.89,22.1663]
["bitfinex","SOLUSD",1721278387989,12.33,157.91,157.9,6.3331]
["bitfinex","SOLUSD",1721278388194,12.33,157.91,157.9,51.3331]
["bitfinex","SOLUSD",1721278388562,12.33,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278389285,12.33,157.91,157.89,45.0]
["bitfinex","SOLUSD",1721278389467,12.33,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278390254,12.33,157.9,157.89,51.3335]
["bitfinex","SOLUSD",1721278391380,15.7608,157.98,157.89,51.3335]
["bitfinex","SOLUSD",1721278391381,1.58326487,157.96,157.92,15.83]
["bitfinex","SOLUSD",1721278391685,12.33,157.96,157.93,45.46325329]
["bitfinex","SOLUSD",1721278391854,12.33,157.96,157.93,45.0]
["bitfinex","SOLUSD",1721278392268,12.33,157.96,157.94,6.3314]
["bitfinex","SOLUSD",1721278392477,12.33,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721278392867,17.34348473,157.98,157.95,45.0]
["bitfinex","SOLUSD",1721278393179,12.33,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721278394279,12.33,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721278395080,12.33,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278395260,12.33,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278396181,12.33,157.94,157.87,25.8353]
["bitfinex","SOLUSD",1721278396354,12.33,157.92,157.87,22.33]
["bitfinex","SOLUSD",1721278396553,12.33,157.93,157.87,22.33]
["bitfinex","SOLUSD",1721278396778,12.33,157.93,157.88,12.33]
["bitfinex","SOLUSD",1721278397476,12.33,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1721278397667,12.33,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278397867,12.33,157.94,157.92,45.0]
["bitfinex","SOLUSD",1721278398885,12.33,157.94,157.92,51.3321]
["bitfinex","SOLUSD",1721278399185,12.33,157.95,157.92,51.3321]
["bitfinex","SOLUSD",1721278400072,12.33,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278400293,12.33,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721278400468,12.33,157.94,157.91,51.3325]
["bitfinex","SOLUSD",1721278402081,12.33,157.94,157.92,0.46392616]
["bitfinex","SOLUSD",1721278402579,12.33,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721278402789,12.33,157.93,157.9,45.46422129]
["bitfinex","SOLUSD",1721278403283,7.91354585,157.97,157.92,6.3323]
["bitfinex","SOLUSD",1721278403590,12.33,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278404871,12.33,157.94,157.92,45.0]
["bitfinex","SOLUSD",1721278406089,12.33,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278406276,12.33,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278406782,12.33,157.92,157.9,51.333]
["bitfinex","SOLUSD",1721278407098,12.33,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278407395,12.33,157.91,157.86,12.33]
["bitfinex","SOLUSD",1721278407575,12.33,157.91,157.88,6.3339]
["bitfinex","SOLUSD",1721278408902,12.33,157.91,157.89,45.0]
["bitfinex","SOLUSD",1721278409070,1.58328675,157.92,157.85,15.837]
["bitfinex","SOLUSD",1721278409071,6.3336,157.89,157.85,15.837]
["bitfinex","SOLUSD",1721278409270,12.33,157.88,157.85,22.172]
["bitfinex","SOLUSD",1721278409471,12.33,157.87,157.85,22.172]
["bitfinex","SOLUSD",1721278410088,12.33,157.86,157.8,15.8421]
["bitfinex","SOLUSD",1721278410282,12.33,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721278410779,12.33,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721278411097,12.33,157.87,157.85,6.3347]
["bitfinex","SOLUSD",1721278411299,1.58390275,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1721278411592,12.33,157.88,157.86,6.79958401]
["bitfinex","SOLUSD",1721278411796,12.33,157.88,157.87,51.3343]
["bitfinex","SOLUSD",1721278412005,1.58390275,157.91,157.87,51.3343]
["bitfinex","SOLUSD",1721278412602,1.58335575,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721278412793,16.68113182,157.93,157.89,51.3333]
["bitfinex","SOLUSD",1721278412994,1.58311373,157.92,157.89,45.0]
["bitfinex","SOLUSD",1721278415009,6.3328,157.91,157.89,45.0]
["bitfinex","SOLUSD",1721278415512,7.91647417,157.9,157.84,22.173]
["bitfinex","SOLUSD",1721278415803,24.69,157.92,157.85,45.0]
["bitfinex","SOLUSD",1721278415804,7.91706425,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721278415999,7.91634447,157.91,157.85,51.80072275]
["bitfinex","SOLUSD",1721278416200,1.58364447,157.91,157.85,45.46527305]
["bitfinex","SOLUSD",1721278416496,6.3335,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721278416697,1.5836621,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721278417892,1.58363254,157.89,157.85,51.3351]
["bitfinex","SOLUSD",1721278419406,1.58363254,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721278419592,7.91713254,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721278419792,6.333,157.91,157.85,51.8005304]
["bitfinex","SOLUSD",1721278420103,1.58357756,157.9,157.85,51.8005304]
["bitfinex","SOLUSD",1721278420309,1.58357318,157.89,157.85,51.8005304]
["bitfinex","SOLUSD",1721278420802,7.9165783,157.91,157.86,6.80016393]
["bitfinex","SOLUSD",1721278420997,1.5835783,157.91,157.87,51.3342]
["bitfinex","SOLUSD",1721278421205,7.91566344,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721278421402,6.3327,157.91,157.88,45.0]
["bitfinex","SOLUSD",1721278421594,7.9167829,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1721278421795,1.58344297,157.92,157.86,45.46513915]
["bitfinex","SOLUSD",1721278421997,1.58344297,157.92,157.86,0.46513915]
["bitfinex","SOLUSD",1721278422387,6.3327,157.91,157.86,6.79943915]
["bitfinex","SOLUSD",1721278422586,6.3327,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721278423505,6.3336,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278424988,6.3332,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278425414,6.3332,157.9,157.86,45.0]
["bitfinex","SOLUSD",1721278425910,1.58353811,157.92,157.86,45.46535824]
["bitfinex","SOLUSD",1721278426210,1.58353811,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721278426211,7.91613811,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721278426412,7.91613811,157.92,157.88,45.46477501]
["bitfinex","SOLUSD",1721278426620,7.91613811,157.92,157.88,45.0]
["bitfinex","SOLUSD",1721278426912,1.58353811,157.92,157.88,45.0]
["bitfinex","SOLUSD",1721278427294,6.3328,157.91,157.88,45.0]
["bitfinex","SOLUSD",1721278427496,6.3328,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721278427695,1.58332213,157.92,157.88,0.46484912]
["bitfinex","SOLUSD",1721278427895,1.58332213,157.92,157.88,6.79864912]
["bitfinex","SOLUSD",1721278428114,1.58332213,157.92,157.89,45.0]
["bitfinex","SOLUSD",1721278428799,7.91572213,157.92,157.89,45.0]
["bitfinex","SOLUSD",1721278429004,7.9151593,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721278429214,6.3319,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721278430810,7.91548682,157.92,157.89,45.0]
["bitfinex","SOLUSD",1721278431121,6.3323,157.92,157.88,45.0]
["bitfinex","SOLUSD",1721278431498,6.3327,157.91,157.88,45.0]
["bitfinex","SOLUSD",1721278431698,6.3327,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721278432117,1.5832626,157.95,157.87,45.0]
["bitfinex","SOLUSD",1721278432118,6.3331,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278432540,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721278432703,6.3325,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721278432916,6.3327,157.91,157.86,22.1713]
["bitfinex","SOLUSD",1721278433118,1.58345904,157.9,157.86,22.1713]
["bitfinex","SOLUSD",1721278434024,1.58345904,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278434220,12.34,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721278434397,12.34,157.9,157.87,51.3342]
["bitfinex","SOLUSD",1721278434604,6.3322,157.93,157.88,6.79860958]
["bitfinex","SOLUSD",1721278434921,12.34,157.92,157.89,51.3333]
["bitfinex","SOLUSD",1721278435126,12.34,157.94,157.89,51.3333]
["bitfinex","SOLUSD",1721278435333,18.6715,157.94,157.89,51.3333]
["bitfinex","SOLUSD",1721278435503,13.92311616,157.93,157.89,51.3333]
["bitfinex","SOLUSD",1721278435691,12.34,157.93,157.89,51.79765019]
["bitfinex","SOLUSD",1721278436011,12.34,157.93,157.9,6.79744343]
["bitfinex","SOLUSD",1721278436219,12.34,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278436395,12.34,157.93,157.89,51.3334]
["bitfinex","SOLUSD",1721278436590,12.34,157.93,157.9,0.46429203]
["bitfinex","SOLUSD",1721278436826,7.91455661,157.94,157.9,0.46429203]
["bitfinex","SOLUSD",1721278437122,12.34,157.93,157.9,0.46429203]
["bitfinex","SOLUSD",1721278437825,12.34,157.93,157.9,6.79719203]
["bitfinex","SOLUSD",1721278438000,13.92300815,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721278438417,20.25420815,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721278438923,18.6715,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721278440052,18.6715,157.94,157.9,45.46417746]
["bitfinex","SOLUSD",1721278440626,12.34,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721278440840,12.34,157.95,157.92,45.46383235]
["bitfinex","SOLUSD",1721278441198,12.34,157.94,157.92,45.0]
["bitfinex","SOLUSD",1721278441398,20.2541028,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721278441594,20.2541028,157.95,157.92,0.46386079]
["bitfinex","SOLUSD",1721278441899,15.6634,157.97,157.91,51.3325]
["bitfinex","SOLUSD",1721278441900,12.34,157.94,157.91,51.3325]
["bitfinex","SOLUSD",1721278443018,1.58292265,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721278443335,1.58292265,157.95,157.9,45.0]
["bitfinex","SOLUSD",1721278443336,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278443915,7.91505853,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721278444214,12.34,157.91,157.88,15.8339]
["bitfinex","SOLUSD",1721278444415,13.9232848,157.91,157.88,15.8339]
["bitfinex","SOLUSD",1721278444639,12.34,157.91,157.88,22.1678]
["bitfinex","SOLUSD",1721278445417,12.34,157.9,157.88,15.8339]
["bitfinex","SOLUSD",1721278445734,12.34,157.91,157.88,22.1677]
["bitfinex","SOLUSD",1721278446334,12.34,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721278446921,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278447129,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278447414,12.34,157.92,157.9,51.333]
["bitfinex","SOLUSD",1721278447748,12.34,157.93,157.9,51.333]
["bitfinex","SOLUSD",1721278447943,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278449240,1.58317339,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721278449556,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278450847,12.34,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1721278451051,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278452268,12.34,157.94,157.92,45.0]
["bitfinex","SOLUSD",1721278452437,1.58293537,157.96,157.92,45.0]
["bitfinex","SOLUSD",1721278452643,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278453045,1.58283025,157.95,157.91,51.3326]
["bitfinex","SOLUSD",1721278453364,12.34,157.94,157.91,51.3326]
["bitfinex","SOLUSD",1721278454135,13.92288456,157.95,157.91,51.3326]
["bitfinex","SOLUSD",1721278454554,12.34,157.95,157.91,51.3326]
["bitfinex","SOLUSD",1721278454965,12.34,157.95,157.92,0.46377138]
["bitfinex","SOLUSD",1721278455664,12.34,157.95,157.91,51.3326]
["bitfinex","SOLUSD",1721278455959,12.34,157.95,157.91,51.79639219]
["bitfinex","SOLUSD",1721278456858,12.34,157.95,157.91,51.3326]
["bitfinex","SOLUSD",1721278457363,12.34,157.95,157.92,0.46379168]
["bitfinex","SOLUSD",1721278457577,12.34,157.95,157.92,6.79609168]
["bitfinex","SOLUSD",1721278457737,12.34,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278458537,12.34,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278461475,13.9228836,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278461843,20.2540836,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278462077,12.34,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721278462370,12.34,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278463564,12.34,157.92,157.91,45.0]
["bitfinex","SOLUSD",1721278464864,1.5831789,157.94,157.87,15.8357]
["bitfinex","SOLUSD",1721278465068,1.5831789,157.94,157.87,16.30020536]
["bitfinex","SOLUSD",1721278465244,1.5831789,157.94,157.87,28.64020536]
["bitfinex","SOLUSD",1721278465446,1.5831789,157.94,157.87,28.1757]
["bitfinex","SOLUSD",1721278465670,12.34,157.93,157.87,28.1757]
["bitfinex","SOLUSD",1721278465966,1.5831789,157.94,157.89,15.833]
["bitfinex","SOLUSD",1721278466155,16.6235426,157.99,157.9,45.46417824]
["bitfinex","SOLUSD",1721278466354,12.34,157.96,157.91,15.831]
["bitfinex","SOLUSD",1721278466560,12.34,157.96,157.93,6.3315]
["bitfinex","SOLUSD",1721278466757,12.34,157.97,157.93,6.79493524]
["bitfinex","SOLUSD",1721278466978,12.34,157.97,157.94,45.0]
["bitfinex","SOLUSD",1721278467775,1.58294015,157.98,157.94,51.3313]
["bitfinex","SOLUSD",1721278467950,12.34,157.96,157.94,51.3313]
["bitfinex","SOLUSD",1721278468352,7.91284015,157.98,157.94,45.0]
["bitfinex","SOLUSD",1721278468552,12.34,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721278468873,7.91284015,157.98,157.94,45.0]
["bitfinex","SOLUSD",1721278469171,12.34,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721278470448,12.34,157.96,157.93,45.46343524]
["bitfinex","SOLUSD",1721278470776,12.34,157.96,157.93,51.79523524]
["bitfinex","SOLUSD",1721278473074,12.34,157.96,157.93,51.3318]
["bitfinex","SOLUSD",1721278474790,7.91284015,157.98,157.93,51.3318]
["bitfinex","SOLUSD",1721278475088,12.34,157.96,157.93,51.3318]
["bitfinex","SOLUSD",1721278475783,7.91284015,157.98,157.93,51.3318]
["bitfinex","SOLUSD",1721278475982,12.34,157.97,157.94,0.46344881]
["bitfinex","SOLUSD",1721278478283,17.04697919,158.03,157.94,12.80344881]
["bitfinex","SOLUSD",1721278478461,12.34,157.99,157.95,45.0]
["bitfinex","SOLUSD",1721278479774,12.34,157.99,157.95,51.3309]
["bitfinex","SOLUSD",1721278480173,12.34,157.98,157.95,45.0]
["bitfinex","SOLUSD",1721278480376,12.34,157.98,157.94,45.46304474]
["bitfinex","SOLUSD",1721278480597,12.34,157.98,157.89,15.4325]
["bitfinex","SOLUSD",1721278480598,1.58255725,157.98,157.9,34.5053]
["bitfinex","SOLUSD",1721278480895,12.34,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1721278481893,12.34,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721278482194,12.34,157.94,157.91,51.79647878]
["bitfinex","SOLUSD",1721278482495,12.34,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721278482701,12.34,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278484690,1.58287477,157.97,157.93,51.3319]
["bitfinex","SOLUSD",1721278484887,12.34,157.94,157.93,51.3319]
["bitfinex","SOLUSD",1721278485202,12.34,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278486697,12.34,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1721278486879,12.34,157.94,157.9,15.8326]
["bitfinex","SOLUSD",1721278486880,12.34,157.92,157.9,15.8326]
["bitfinex","SOLUSD",1721278487079,12.34,157.91,157.9,15.8326]
["bitfinex","SOLUSD",1721278487286,12.34,157.91,157.9,22.1657]
["bitfinex","SOLUSD",1721278488468,12.34,157.91,157.9,67.1657]
["bitfinex","SOLUSD",1721278489374,12.34,157.92,157.9,67.1657]
["bitfinex","SOLUSD",1721278489579,12.34,157.91,157.9,67.1657]
["bitfinex","SOLUSD",1721278490883,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278491088,12.34,157.91,157.89,51.3334]
["bitfinex","SOLUSD",1721278491288,12.34,157.9,157.89,51.3334]
["bitfinex","SOLUSD",1721278492107,1.58321993,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721278492108,12.34,157.91,157.9,6.333]
["bitfinex","SOLUSD",1721278492411,12.34,157.91,157.9,51.333]
["bitfinex","SOLUSD",1721278494910,12.34,157.91,157.87,15.8357]
["bitfinex","SOLUSD",1721278495211,6.332,157.93,157.87,15.8357]
["bitfinex","SOLUSD",1721278495212,12.34,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721278496014,12.34,157.89,157.88,6.3336]
["bitfinex","SOLUSD",1721278496787,12.34,157.89,157.88,51.3336]
["bitfinex","SOLUSD",1721278497692,1.58356422,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721278497892,1.58316286,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721278498210,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278498715,12.34,157.91,157.87,6.334]
["bitfinex","SOLUSD",1721278498889,12.34,157.89,157.88,45.0]
["bitfinex","SOLUSD",1721278500602,1.58336013,157.91,157.88,45.0]
["bitfinex","SOLUSD",1721278500784,12.34,157.89,157.88,51.79858759]
["bitfinex","SOLUSD",1721278500989,12.34,157.89,157.88,51.3338]
["bitfinex","SOLUSD",1721278501724,1.58331487,157.92,157.89,15.833]
["bitfinex","SOLUSD",1721278501895,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278502901,6.3318,157.94,157.9,45.0]
["bitfinex","SOLUSD",1721278503223,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278505626,12.34,157.92,157.89,51.3333]
["bitfinex","SOLUSD",1721278506631,12.34,157.91,157.89,51.3333]
["bitfinex","SOLUSD",1721278507224,12.34,157.9,157.89,51.3333]
["bitfinex","SOLUSD",1721278507721,12.34,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278507924,12.34,157.9,157.85,6.3347]
["bitfinex","SOLUSD",1721278508138,12.34,157.87,157.85,6.3347]
["bitfinex","SOLUSD",1721278508299,12.34,157.87,157.84,15.8387]
["bitfinex","SOLUSD",1721278508926,12.34,157.88,157.84,15.8387]
["bitfinex","SOLUSD",1721278509836,12.34,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721278509995,12.34,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1721278510325,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278514920,7.91624916,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721278515117,1.58354916,157.91,157.87,51.3342]
["bitfinex","SOLUSD",1721278515328,12.34,157.89,157.87,51.3342]
["bitfinex","SOLUSD",1721278516428,12.34,157.9,157.88,0.46488326]
["bitfinex","SOLUSD",1721278516630,12.34,157.91,157.88,0.46488326]
["bitfinex","SOLUSD",1721278518730,12.34,157.9,157.87,51.3342]
["bitfinex","SOLUSD",1721278519034,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278520116,12.34,157.89,157.87,51.3342]
["bitfinex","SOLUSD",1721278520317,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278520744,12.34,157.89,157.87,51.3342]
["bitfinex","SOLUSD",1721278521741,12.34,157.9,157.88,6.3339]
["bitfinex","SOLUSD",1721278522046,12.34,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278522529,12.34,157.9,157.88,45.0]
["bitfinex","SOLUSD",1721278523035,12.34,157.89,157.88,45.0]
["bitfinex","SOLUSD",1721278523211,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278523412,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278525132,12.34,157.88,157.84,6.3352]
["bitfinex","SOLUSD",1721278525319,6.3335,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1721278525320,12.34,157.87,157.84,6.3352]
["bitfinex","SOLUSD",1721278525539,12.34,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721278526540,12.34,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721278526752,12.34,157.89,157.87,0.46500895]
["bitfinex","SOLUSD",1721278527047,12.34,157.89,157.87,45.46500895]
["bitfinex","SOLUSD",1721278527842,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278528036,12.34,157.89,157.87,45.46491825]
["bitfinex","SOLUSD",1721278528234,12.34,157.9,157.87,45.46491825]
["bitfinex","SOLUSD",1721278529019,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278529345,12.34,157.88,157.86,45.0]
["bitfinex","SOLUSD",1721278530450,12.34,157.87,157.86,45.0]
["bitfinex","SOLUSD",1721278531319,12.34,157.87,157.84,15.8388]
["bitfinex","SOLUSD",1721278531652,12.34,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721278531851,12.34,157.84,157.8,15.8423]
["bitfinex","SOLUSD",1721278532053,12.34,157.82,157.8,22.1792]
["bitfinex","SOLUSD",1721278532426,12.34,157.81,157.8,22.1792]
["bitfinex","SOLUSD",1721278532942,12.34,157.82,157.8,22.1792]
["bitfinex","SOLUSD",1721278533739,12.34,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721278535056,12.34,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721278535250,12.34,157.84,157.82,51.3363]
["bitfinex","SOLUSD",1721278535854,12.34,157.84,157.83,45.0]
["bitfinex","SOLUSD",1721278537164,22.82524443,157.91,157.86,15.8363]
["bitfinex","SOLUSD",1721278537458,15.1021,157.91,157.87,51.79945454]
["bitfinex","SOLUSD",1721278537683,12.34,157.88,157.87,51.79945454]
["bitfinex","SOLUSD",1721278537832,12.34,157.89,157.87,51.3343]
["bitfinex","SOLUSD",1721278538032,12.34,157.89,157.87,51.7992931]
["bitfinex","SOLUSD",1721278538631,15.1021,157.91,157.87,51.7992931]
["bitfinex","SOLUSD",1721278538926,12.34,157.89,157.87,51.7992931]
["bitfinex","SOLUSD",1721278539148,12.34,157.9,157.87,51.7992931]
["bitfinex","SOLUSD",1721278539362,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278539665,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278541136,1.58340825,157.93,157.87,51.3342]
["bitfinex","SOLUSD",1721278541359,12.34,157.89,157.87,51.3342]
["bitfinex","SOLUSD",1721278541562,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721278542138,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278542548,12.34,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721278542861,7.91653355,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1721278543069,12.34,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721278543738,12.34,157.86,157.85,45.0]
["bitfinex","SOLUSD",1721278545208,12.34,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721278545464,12.34,157.89,157.87,51.3343]
["bitfinex","SOLUSD",1721278545969,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278546262,1.58339765,157.91,157.86,51.3343]
["bitfinex","SOLUSD",1721278546473,12.34,157.89,157.87,6.79905276]
["bitfinex","SOLUSD",1721278546657,12.34,157.89,157.88,45.0]
["bitfinex","SOLUSD",1721278546966,12.34,157.89,157.88,51.3339]
["bitfinex","SOLUSD",1721278548364,12.34,157.89,157.88,45.0]
["bitfinex","SOLUSD",1721278548573,12.34,157.89,157.87,51.3342]
["bitfinex","SOLUSD",1721278550684,12.34,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721278550862,12.34,157.89,157.88,51.3339]
["bitfinex","SOLUSD",1721278551062,6.3309,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721278551265,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278552071,12.34,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278552777,6.3306,157.97,157.92,0.46396704]
["bitfinex","SOLUSD",1721278552983,12.34,157.96,157.92,0.46396704]
["bitfinex","SOLUSD",1721278553859,12.34,157.95,157.92,0.46396704]
["bitfinex","SOLUSD",1721278554060,12.34,157.95,157.92,6.79606704]
["bitfinex","SOLUSD",1721278554293,12.34,157.95,157.93,45.46346031]
["bitfinex","SOLUSD",1721278555569,12.34,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278558773,12.34,157.94,157.92,45.0]
["bitfinex","SOLUSD",1721278559284,12.34,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278562262,12.34,157.97,157.93,0.46347758]
["bitfinex","SOLUSD",1721278562668,6.3295,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721278562909,12.34,157.97,157.95,45.46278806]
["bitfinex","SOLUSD",1721278563785,12.34,157.97,157.95,51.79378806]
["bitfinex","SOLUSD",1721278564200,12.34,157.97,157.95,51.331]
["bitfinex","SOLUSD",1721278564795,12.34,157.97,157.95,45.0]
["bitfinex","SOLUSD",1721278566273,12.34,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721278566493,6.3299,157.98,157.94,45.0]
["bitfinex","SOLUSD",1721278566698,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278567276,12.34,157.95,157.93,15.8288]
["bitfinex","SOLUSD",1721278567481,64.5318,158.0,157.91,6.3326]
["bitfinex","SOLUSD",1721278567482,12.34,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721278567727,12.34,157.93,157.91,6.3326]
["bitfinex","SOLUSD",1721278567902,12.34,157.92,157.91,6.3326]
["bitfinex","SOLUSD",1721278568198,12.34,157.92,157.88,10.0]
["bitfinex","SOLUSD",1721278568199,12.34,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1721278568397,12.34,157.91,157.89,6.3335]
["bitfinex","SOLUSD",1721278569280,12.34,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1721278569702,1.58311947,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1721278569905,7.91411128,157.95,157.9,6.79700307]
["bitfinex","SOLUSD",1721278570208,12.34,157.92,157.9,6.79700307]
["bitfinex","SOLUSD",1721278570705,12.34,157.92,157.91,45.0]
["bitfinex","SOLUSD",1721278573883,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278574084,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278576806,12.34,157.91,157.9,51.79744939]
["bitfinex","SOLUSD",1721278577609,1.58311381,157.94,157.9,51.79744939]
["bitfinex","SOLUSD",1721278577610,12.34,157.92,157.9,51.79744939]
["bitfinex","SOLUSD",1721278577907,12.34,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1721278578087,12.34,157.93,157.91,51.3327]
["bitfinex","SOLUSD",1721278578284,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278585607,12.34,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278586002,12.34,157.93,157.92,0.46384167]
["bitfinex","SOLUSD",1721278586606,12.34,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278586806,12.34,157.94,157.92,0.46359543]
["bitfinex","SOLUSD",1721278587026,12.34,157.94,157.92,6.79569543]
["bitfinex","SOLUSD",1721278587313,12.34,157.95,157.93,45.46354692]
["bitfinex","SOLUSD",1721278588713,12.34,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278589602,12.34,157.95,157.93,45.46344458]
["bitfinex","SOLUSD",1721278589915,12.34,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278590116,12.34,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278590499,12.34,157.95,157.92,51.3323]
["bitfinex","SOLUSD",1721278592220,12.34,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278592406,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278592735,12.34,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721278593027,12.34,157.93,157.91,51.3326]
["bitfinex","SOLUSD",1721278594614,12.34,157.93,157.92,6.3323]
["bitfinex","SOLUSD",1721278594813,1.58295096,157.99,157.92,61.29449441]
["bitfinex","SOLUSD",1721278595021,12.34,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721278595213,12.34,157.99,157.96,6.3307]
["bitfinex","SOLUSD",1721278595429,15.1718,158.0,157.97,45.46257812]
["bitfinex","SOLUSD",1721278595733,12.34,157.99,157.97,45.46257812]
["bitfinex","SOLUSD",1721278596730,6.3282,158.03,157.97,51.79277812]
["bitfinex","SOLUSD",1721278597031,12.34,158.0,157.97,51.79277812]
["bitfinex","SOLUSD",1721278597410,12.34,158.0,157.98,6.3298]
["bitfinex","SOLUSD",1721278597610,1.58227618,158.03,157.99,51.79160386]
["bitfinex","SOLUSD",1721278597839,12.34,158.02,158.0,45.0]
["bitfinex","SOLUSD",1721278598333,12.34,158.03,158.0,45.0]
["bitfinex","SOLUSD",1721278599337,12.34,158.02,157.99,45.46220386]
["bitfinex","SOLUSD",1721278601024,12.34,158.03,157.99,6.79160386]
["bitfinex","SOLUSD",1721278601229,12.34,158.03,158.0,45.0]
["bitfinex","SOLUSD",1721278601429,12.34,158.03,158.01,0.4616215]
["bitfinex","SOLUSD",1721278602323,18.6675,158.04,158.01,0.4616215]
["bitfinex","SOLUSD",1721278602529,12.34,158.03,158.01,0.4616215]
["bitfinex","SOLUSD",1721278602842,18.6675,158.04,158.01,0.4616215]
["bitfinex","SOLUSD",1721278603023,12.34,158.04,158.01,0.4616215]
["bitfinex","SOLUSD",1721278607143,16.4001,158.08,158.01,26.2829215]
["bitfinex","SOLUSD",1721278607438,12.34,158.07,158.02,64.14479388]
["bitfinex","SOLUSD",1721278607636,12.34,158.07,158.02,57.80079388]
["bitfinex","SOLUSD",1721278608015,12.34,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721278608220,12.34,158.07,158.04,45.46077224]
["bitfinex","SOLUSD",1721278609647,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278609830,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278610653,12.34,158.05,158.03,45.46099037]
["bitfinex","SOLUSD",1721278610949,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278611240,12.34,158.05,158.03,45.46101687]
["bitfinex","SOLUSD",1721278611423,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278611933,12.34,158.05,158.03,51.78891673]
["bitfinex","SOLUSD",1721278613427,12.34,158.05,158.03,51.3279]
["bitfinex","SOLUSD",1721278614038,6.3259,158.08,158.03,51.3279]
["bitfinex","SOLUSD",1721278614243,6.3259,158.08,158.04,0.46101687]
["bitfinex","SOLUSD",1721278614439,12.34,158.06,158.04,0.46101687]
["bitfinex","SOLUSD",1721278615653,12.34,158.06,158.04,6.78841687]
["bitfinex","SOLUSD",1721278615830,12.34,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721278616029,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721278616452,12.34,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721278617249,12.34,158.07,158.05,51.3271]
["bitfinex","SOLUSD",1721278617848,12.34,158.08,158.06,6.78728592]
["bitfinex","SOLUSD",1721278618056,12.34,158.08,158.07,45.0]
["bitfinex","SOLUSD",1721278618430,1.58154579,158.11,158.07,51.78654633]
["bitfinex","SOLUSD",1721278618633,21.9635,158.12,158.08,0.45992334]
["bitfinex","SOLUSD",1721278618936,12.34,158.09,158.08,0.45992334]
["bitfinex","SOLUSD",1721278619260,12.34,158.09,158.07,51.3263]
["bitfinex","SOLUSD",1721278619261,12.34,158.09,158.07,51.78642645]
["bitfinex","SOLUSD",1721278619955,12.34,158.09,158.08,0.46011995]
["bitfinex","SOLUSD",1721278620142,7.90505164,158.14,158.08,25.8147]
["bitfinex","SOLUSD",1721278620337,12.34,158.11,158.09,51.3251]
["bitfinex","SOLUSD",1721278620832,12.34,158.1,158.09,51.3251]
["bitfinex","SOLUSD",1721278621157,12.34,158.1,158.09,45.0]
["bitfinex","SOLUSD",1721278623132,12.34,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721278623347,12.34,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721278625834,12.34,158.09,158.08,51.3259]
["bitfinex","SOLUSD",1721278626252,12.34,158.1,158.08,51.3259]
["bitfinex","SOLUSD",1721278626554,12.34,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721278631541,6.3268,158.06,158.02,15.8206]
["bitfinex","SOLUSD",1721278631750,12.34,158.03,158.02,22.1485]
["bitfinex","SOLUSD",1721278633763,12.34,158.03,158.02,67.1485]
["bitfinex","SOLUSD",1721278635477,12.34,158.03,158.02,60.8206]
["bitfinex","SOLUSD",1721278640143,12.34,158.03,157.99,6.3291]
["bitfinex","SOLUSD",1721278640349,12.34,158.0,157.98,15.824]
["bitfinex","SOLUSD",1721278640653,12.34,157.99,157.98,22.1538]
["bitfinex","SOLUSD",1721278641071,12.34,158.0,157.99,6.3291]
["bitfinex","SOLUSD",1721278641243,12.34,158.0,157.99,6.79111597]
["bitfinex","SOLUSD",1721278641766,12.34,158.0,157.99,51.79111597]
["bitfinex","SOLUSD",1721278642792,12.34,158.01,158.0,6.3289]
["bitfinex","SOLUSD",1721278642945,12.34,158.01,158.0,51.3289]
["bitfinex","SOLUSD",1721278643559,12.34,158.02,158.0,51.3289]
["bitfinex","SOLUSD",1721278643759,12.34,158.02,158.01,45.46168424]
["bitfinex","SOLUSD",1721278643962,1.58207742,158.07,158.01,51.79038424]
["bitfinex","SOLUSD",1721278644151,12.34,158.02,158.01,51.3287]
["bitfinex","SOLUSD",1721278645267,12.34,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721278645454,12.34,158.03,158.02,51.3283]
["bitfinex","SOLUSD",1721278645654,12.34,158.03,158.02,45.0]
["bitfinex","SOLUSD",1721278647855,12.34,158.03,158.02,45.46139739]
["bitfinex","SOLUSD",1721278649666,7.90837742,158.07,158.02,51.78969739]
["bitfinex","SOLUSD",1721278649869,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278650171,12.34,158.05,158.04,0.4609344]
["bitfinex","SOLUSD",1721278652348,15.0478,158.09,158.04,0.4609344]
["bitfinex","SOLUSD",1721278652566,12.34,158.08,158.05,6.78732672]
["bitfinex","SOLUSD",1721278652783,39.05739931,158.13,158.06,55.0]
["bitfinex","SOLUSD",1721278652784,23.24749931,158.13,158.06,55.0]
["bitfinex","SOLUSD",1721278652976,12.34,158.11,158.07,6.78543049]
["bitfinex","SOLUSD",1721278653274,6.3239,158.13,158.08,51.7852977]
["bitfinex","SOLUSD",1721278653482,12.34,158.11,158.08,51.7852977]
["bitfinex","SOLUSD",1721278654682,12.34,158.11,158.08,51.3258]
["bitfinex","SOLUSD",1721278654865,12.34,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721278655890,12.34,158.1,158.09,0.45966291]
["bitfinex","SOLUSD",1721278656389,12.34,158.1,158.08,51.3258]
["bitfinex","SOLUSD",1721278657886,12.34,158.1,158.09,0.45954991]
["bitfinex","SOLUSD",1721278658256,12.34,158.1,158.08,51.3258]
["bitfinex","SOLUSD",1721278659279,12.34,158.09,158.06,15.8167]
["bitfinex","SOLUSD",1721278659488,12.34,158.07,158.06,22.1434]
["bitfinex","SOLUSD",1721278660167,12.34,158.07,158.06,15.8167]
["bitfinex","SOLUSD",1721278660763,12.34,158.07,158.06,67.1434]
["bitfinex","SOLUSD",1721278662160,12.34,158.07,158.06,60.8167]
["bitfinex","SOLUSD",1721278663573,12.34,158.07,158.03,6.3276]
["bitfinex","SOLUSD",1721278663766,12.34,158.04,158.03,6.3276]
["bitfinex","SOLUSD",1721278664163,12.34,158.04,157.98,15.8238]
["bitfinex","SOLUSD",1721278664370,12.34,158.01,158.0,6.3287]
["bitfinex","SOLUSD",1721278664879,12.34,158.02,158.01,6.3285]
["bitfinex","SOLUSD",1721278665585,12.34,158.02,158.01,51.3285]
["bitfinex","SOLUSD",1721278665780,12.34,158.03,158.02,6.3283]
["bitfinex","SOLUSD",1721278665981,12.34,158.03,158.02,51.78959316]
["bitfinex","SOLUSD",1721278666291,12.34,158.04,158.02,51.3283]
["bitfinex","SOLUSD",1721278666591,1.58187604,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721278666771,12.34,158.04,158.03,45.0]
["bitfinex","SOLUSD",1721278667988,1.58187604,158.07,158.03,51.3279]
["bitfinex","SOLUSD",1721278668175,6.3259,158.08,158.04,0.4609702]
["bitfinex","SOLUSD",1721278668176,55.6859,158.08,158.04,0.4609702]
["bitfinex","SOLUSD",1721278668495,12.34,158.05,158.04,0.4609702]
["bitfinex","SOLUSD",1721278668795,12.34,158.05,158.04,0.46107578]
["bitfinex","SOLUSD",1721278669160,12.34,158.05,158.03,51.3279]
["bitfinex","SOLUSD",1721278669365,12.34,158.04,158.03,45.0]
["bitfinex","SOLUSD",1721278674499,12.34,158.04,158.02,45.4610983]
["bitfinex","SOLUSD",1721278675780,12.34,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721278675980,12.34,158.04,158.03,51.3279]
["bitfinex","SOLUSD",1721278676181,12.34,158.04,158.03,45.0]
["bitfinex","SOLUSD",1721278676500,12.34,158.04,158.02,45.0]
["bitfinex","SOLUSD",1721278676666,12.34,158.03,158.02,45.0]
["bitfinex","SOLUSD",1721278678068,12.34,158.03,158.02,51.3283]
["bitfinex","SOLUSD",1721278678397,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721278678694,55.6859,158.08,158.04,45.46067495]
["bitfinex","SOLUSD",1721278678896,12.34,158.05,158.04,45.46067495]
["bitfinex","SOLUSD",1721278679588,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278680970,18.6671,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278681270,29.52312507,158.05,157.96,15.8259]
["bitfinex","SOLUSD",1721278681468,12.34,157.98,157.96,6.3306]
["bitfinex","SOLUSD",1721278681670,12.34,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721278682281,12.34,157.99,157.96,22.157]
["bitfinex","SOLUSD",1721278682491,12.34,157.97,157.96,22.157]
["bitfinex","SOLUSD",1721278684395,12.34,157.98,157.97,6.33]
["bitfinex","SOLUSD",1721278685702,12.34,157.98,157.97,6.79250532]
["bitfinex","SOLUSD",1721278685886,12.34,157.98,157.97,51.79250532]
["bitfinex","SOLUSD",1721278686403,12.34,157.99,157.98,6.3295]
["bitfinex","SOLUSD",1721278686596,12.34,157.99,157.98,51.3295]
["bitfinex","SOLUSD",1721278686900,12.34,158.01,158.0,6.3291]
["bitfinex","SOLUSD",1721278687093,12.34,158.01,158.0,45.0]
["bitfinex","SOLUSD",1721278687291,12.34,158.01,157.99,51.3294]
["bitfinex","SOLUSD",1721278687495,12.34,158.0,157.99,51.3294]
["bitfinex","SOLUSD",1721278688694,12.34,158.01,158.0,6.329]
["bitfinex","SOLUSD",1721278688912,21.9284,158.05,158.0,51.329]
["bitfinex","SOLUSD",1721278689078,15.6013,158.05,158.01,51.79019175]
["bitfinex","SOLUSD",1721278689278,15.6013,158.05,158.02,6.78958933]
["bitfinex","SOLUSD",1721278689483,15.6013,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278689792,12.34,158.04,158.03,45.0]
["bitfinex","SOLUSD",1721278693092,12.34,158.04,158.02,45.0]
["bitfinex","SOLUSD",1721278693396,12.34,158.03,158.01,45.0]
["bitfinex","SOLUSD",1721278693582,12.34,158.02,158.01,45.0]
["bitfinex","SOLUSD",1721278694701,12.34,158.02,158.01,45.46162733]
["bitfinex","SOLUSD",1721278695327,12.34,158.02,158.01,45.0]
["bitfinex","SOLUSD",1721278698910,12.34,158.02,158.01,45.46170026]
["bitfinex","SOLUSD",1721278699405,12.34,158.02,158.01,45.0]
["bitfinex","SOLUSD",1721278702916,12.34,157.96,157.95,6.3311]
["bitfinex","SOLUSD",1721278703409,12.34,157.96,157.95,51.3311]
["bitfinex","SOLUSD",1721278705600,12.34,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721278705905,12.34,157.96,157.95,51.3311]
["bitfinex","SOLUSD",1721278706107,1.58236184,157.99,157.96,6.3305]
["bitfinex","SOLUSD",1721278706294,57.53169995,158.0,157.97,45.0]
["bitfinex","SOLUSD",1721278706485,12.34,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278707705,12.34,157.98,157.96,45.0]
["bitfinex","SOLUSD",1721278707901,12.34,157.97,157.96,45.0]
["bitfinex","SOLUSD",1721278708107,12.34,157.97,157.96,51.3307]
["bitfinex","SOLUSD",1721278708611,12.34,157.97,157.96,45.0]
["bitfinex","SOLUSD",1721278708786,12.34,157.97,157.95,45.46294182]
["bitfinex","SOLUSD",1721278708991,12.34,157.96,157.95,51.79384182]
["bitfinex","SOLUSD",1721278709512,12.34,157.96,157.95,51.3309]
["bitfinex","SOLUSD",1721278711990,12.34,157.96,157.94,15.8286]
["bitfinex","SOLUSD",1721278712201,12.34,157.95,157.94,15.8286]
["bitfinex","SOLUSD",1721278712394,12.34,157.95,157.9,25.8319]
["bitfinex","SOLUSD",1721278712597,12.34,157.92,157.91,6.3327]
["bitfinex","SOLUSD",1721278713499,12.34,157.92,157.91,51.3327]
["bitfinex","SOLUSD",1721278716613,12.34,157.92,157.91,45.0]
["bitfinex","SOLUSD",1721278716799,12.34,157.92,157.9,15.8319]
["bitfinex","SOLUSD",1721278717005,12.34,157.91,157.86,47.5103]
["bitfinex","SOLUSD",1721278717206,12.34,157.87,157.86,53.845]
["bitfinex","SOLUSD",1721278717704,12.34,157.87,157.86,22.1714]
["bitfinex","SOLUSD",1721278718217,12.34,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721278718607,12.34,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721278719517,12.34,157.87,157.86,51.3347]
["bitfinex","SOLUSD",1721278719698,12.34,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721278720221,1.58341809,157.91,157.87,6.3339]
["bitfinex","SOLUSD",1721278720222,12.34,157.88,157.87,6.3339]
["bitfinex","SOLUSD",1721278721114,12.34,157.88,157.87,51.3339]
["bitfinex","SOLUSD",1721278721312,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278721511,1.58341809,157.91,157.86,45.0]
["bitfinex","SOLUSD",1721278721716,12.34,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721278721903,12.34,157.88,157.87,51.3343]
["bitfinex","SOLUSD",1721278722811,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721278723226,12.34,157.88,157.85,22.172]
["bitfinex","SOLUSD",1721278723439,12.34,157.86,157.85,22.172]
["bitfinex","SOLUSD",1721278723728,12.34,157.87,157.86,6.3345]
["bitfinex","SOLUSD",1721278724614,12.34,157.87,157.86,51.3345]
["bitfinex","SOLUSD",1721278725527,12.34,157.89,157.86,55.46512709]
["bitfinex","SOLUSD",1721278725825,12.34,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721278726007,12.34,157.89,157.88,51.79840176]
["bitfinex","SOLUSD",1721278726619,12.34,157.9,157.88,51.79840176]
["bitfinex","SOLUSD",1721278726816,12.34,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278727843,12.34,157.9,157.89,51.3334]
["bitfinex","SOLUSD",1721278728431,12.34,157.91,157.89,51.3334]
["bitfinex","SOLUSD",1721278729406,16.3078,157.94,157.89,45.0]
["bitfinex","SOLUSD",1721278729612,12.34,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278729929,12.34,157.9,157.88,45.0]
["bitfinex","SOLUSD",1721278730334,12.34,157.89,157.88,51.3339]
["bitfinex","SOLUSD",1721278730627,12.34,157.9,157.89,6.3335]
["bitfinex","SOLUSD",1721278730836,12.34,157.91,157.89,51.3335]
["bitfinex","SOLUSD",1721278731043,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721278732526,12.34,157.91,157.9,45.46419874]
["bitfinex","SOLUSD",1721278732911,12.34,157.91,157.9,0.46419874]
["bitfinex","SOLUSD",1721278733112,12.34,157.91,157.89,45.0]
["bitfinex","SOLUSD",1721278733413,12.34,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721278734524,12.34,157.91,157.89,51.79774297]
["bitfinex","SOLUSD",1721278734833,12.34,157.91,157.9,0.46425068]
["bitfinex","SOLUSD",1721278736437,12.34,157.92,157.9,6.79735068]
["bitfinex","SOLUSD",1721278736641,12.34,157.92,157.91,45.0]
["bitfinex","SOLUSD",1721278738817,6.3312,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721278739019,12.34,157.92,157.91,45.0]
["bitfinex","SOLUSD",1721278740044,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721278740440,12.34,157.92,157.9,51.3331]
["bitfinex","SOLUSD",1721278740643,6.3307,157.96,157.91,6.3327]
["bitfinex","SOLUSD",1721278740954,6.3307,157.96,157.92,45.0]
["bitfinex","SOLUSD",1721278741243,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278741631,12.34,157.93,157.91,45.46387797]
["bitfinex","SOLUSD",1721278743852,7.91365114,157.97,157.91,61.29537797]
["bitfinex","SOLUSD",1721278744061,15.9454,157.98,157.91,83.63537797]
["bitfinex","SOLUSD",1721278744269,49.36,158.0,157.91,83.63537797]
["bitfinex","SOLUSD",1721278744270,12.34,157.96,157.91,83.63537797]
["bitfinex","SOLUSD",1721278744764,12.34,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721278744929,12.34,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721278745432,12.34,157.96,157.94,45.46311237]
["bitfinex","SOLUSD",1721278745740,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278745949,18.6711,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278746258,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278747967,12.34,157.96,157.93,51.3318]
["bitfinex","SOLUSD",1721278748132,1.58250305,158.05,157.96,6.3307]
["bitfinex","SOLUSD",1721278748337,31.6191,158.14,157.97,45.46250109]
["bitfinex","SOLUSD",1721278748639,12.34,158.0,157.97,45.46250109]
["bitfinex","SOLUSD",1721278748943,12.34,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278749140,12.34,158.0,157.97,0.46250109]
["bitfinex","SOLUSD",1721278749345,12.34,157.99,157.97,0.46250109]
["bitfinex","SOLUSD",1721278750557,12.34,157.99,157.97,6.79270109]
["bitfinex","SOLUSD",1721278750764,12.34,157.99,157.98,45.0]
["bitfinex","SOLUSD",1721278751458,1.58229212,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721278751459,12.34,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278751694,12.34,158.0,157.99,0.46219273]
["bitfinex","SOLUSD",1721278752581,12.34,158.01,157.99,0.46219273]
["bitfinex","SOLUSD",1721278753652,12.34,158.01,157.98,51.3298]
["bitfinex","SOLUSD",1721278754079,12.34,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721278755257,12.34,157.99,157.98,45.0]
["bitfinex","SOLUSD",1721278755471,12.34,157.99,157.97,45.0]
["bitfinex","SOLUSD",1721278755673,12.34,157.99,157.96,22.1564]
["bitfinex","SOLUSD",1721278755871,12.34,157.97,157.96,22.1564]
["bitfinex","SOLUSD",1721278756868,12.34,157.97,157.96,67.1564]
["bitfinex","SOLUSD",1721278757076,12.34,157.97,157.96,60.8258]
["bitfinex","SOLUSD",1721278757658,12.34,157.98,157.96,60.8258]
["bitfinex","SOLUSD",1721278757874,12.34,158.0,157.97,45.0]
["bitfinex","SOLUSD",1721278758085,12.34,158.0,157.98,0.4622387]
["bitfinex","SOLUSD",1721278758780,12.34,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721278758983,12.34,158.0,157.99,51.3295]
["bitfinex","SOLUSD",1721278760262,12.34,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278762568,24.68,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278765100,31.0091,158.0,157.95,6.3311]
["bitfinex","SOLUSD",1721278765283,1.58261792,157.99,157.96,45.0]
["bitfinex","SOLUSD",1721278765481,12.34,158.0,157.96,51.3307]
["bitfinex","SOLUSD",1721278765482,12.34,157.97,157.96,51.3307]
["bitfinex","SOLUSD",1721278767071,12.34,157.97,157.96,51.79353183]
["bitfinex","SOLUSD",1721278767270,12.34,157.98,157.96,51.79353183]
["bitfinex","SOLUSD",1721278767701,12.34,157.97,157.96,51.79346349]
["bitfinex","SOLUSD",1721278769377,12.34,157.97,157.96,51.3307]
["bitfinex","SOLUSD",1721278770177,12.34,157.97,157.91,15.8308]
["bitfinex","SOLUSD",1721278770370,12.34,157.93,157.91,15.8308]
["bitfinex","SOLUSD",1721278770569,12.34,157.93,157.92,0.46382053]
["bitfinex","SOLUSD",1721278770770,12.34,157.93,157.91,15.8308]
["bitfinex","SOLUSD",1721278771075,12.34,157.93,157.92,6.332]
["bitfinex","SOLUSD",1721278771280,12.34,157.93,157.91,22.1634]
["bitfinex","SOLUSD",1721278771866,12.34,157.92,157.91,22.1634]
["bitfinex","SOLUSD",1721278772397,12.34,157.93,157.91,22.1634]
["bitfinex","SOLUSD",1721278772600,1.58293946,157.95,157.92,45.0]
["bitfinex","SOLUSD",1721278772903,12.34,157.93,157.92,51.3322]
["bitfinex","SOLUSD",1721278773585,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278780884,12.34,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721278781085,12.34,157.94,157.93,51.3319]
["bitfinex","SOLUSD",1721278781702,12.34,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278784613,12.34,157.94,157.93,51.3319]
["bitfinex","SOLUSD",1721278784814,12.34,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1721278784990,12.34,157.95,157.94,51.3314]
["bitfinex","SOLUSD",1721278785710,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278787815,12.34,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278788013,12.34,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278788816,12.34,157.94,157.92,45.0]
["bitfinex","SOLUSD",1721278789114,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278789320,12.34,157.93,157.91,15.8308]
["bitfinex","SOLUSD",1721278789527,12.34,157.92,157.91,22.1635]
["bitfinex","SOLUSD",1721278790930,12.34,157.93,157.91,67.1635]
["bitfinex","SOLUSD",1721278791227,12.34,157.93,157.92,45.0]
["bitfinex","SOLUSD",1721278793031,12.34,157.94,157.92,51.79625332]
["bitfinex","SOLUSD",1721278793203,12.34,157.94,157.93,0.4635811]
["bitfinex","SOLUSD",1721278793403,12.34,157.94,157.93,6.7954811]
["bitfinex","SOLUSD",1721278793616,12.34,157.94,157.93,51.7954811]
["bitfinex","SOLUSD",1721278794409,12.34,157.94,157.93,51.3319]
["bitfinex","SOLUSD",1721278794933,12.34,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721278795440,6.3299,157.98,157.93,51.3319]
["bitfinex","SOLUSD",1721278795623,12.34,157.95,157.94,45.46338123]
["bitfinex","SOLUSD",1721278795797,7.91257326,157.98,157.94,45.46338123]
["bitfinex","SOLUSD",1721278795994,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278796947,12.34,157.95,157.94,51.3315]
["bitfinex","SOLUSD",1721278797253,12.34,157.96,157.94,51.3315]
["bitfinex","SOLUSD",1721278797615,12.34,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721278797943,12.34,157.96,157.94,45.46323441]
["bitfinex","SOLUSD",1721278798652,12.34,157.95,157.94,45.46323441]
["bitfinex","SOLUSD",1721278798813,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721278800235,12.34,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721278800456,12.34,157.95,157.93,45.46333541]
["bitfinex","SOLUSD",1721278801119,12.34,157.95,157.94,0.46328823]
["bitfinex","SOLUSD",1721278801435,1.58268277,157.99,157.94,0.46328823]
["bitfinex","SOLUSD",1721278801436,12.34,157.96,157.94,0.46328823]
["bitfinex","SOLUSD",1721278802937,12.34,157.96,157.94,6.79468823]
["bitfinex","SOLUSD",1721278803140,12.34,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721278804748,12.34,157.98,157.95,51.3311]
["bitfinex","SOLUSD",1721278804924,12.34,157.98,157.96,0.462665]
["bitfinex","SOLUSD",1721278806648,6.3291,158.0,157.96,0.462665]
["bitfinex","SOLUSD",1721278806649,15.0361,158.01,157.96,26.289365]
["bitfinex","SOLUSD",1721278806858,31.6125,158.17,157.98,10.0]
["bitfinex","SOLUSD",1721278806859,15.342,158.06,157.98,10.0]
["bitfinex","SOLUSD",1721278807021,12.34,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721278807434,1.58183088,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278807656,13.92197959,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1721278807822,6.3283,158.02,158.0,45.0]
["bitfinex","SOLUSD",1721278808138,12.34,158.01,158.0,45.0]
["bitfinex","SOLUSD",1721278808439,13.92217274,158.01,157.95,22.1575]
["bitfinex","SOLUSD",1721278808740,6.3296,157.99,157.96,45.0]
["bitfinex","SOLUSD",1721278808927,12.34,157.97,157.91,15.8309]
["bitfinex","SOLUSD",1721278809128,12.34,157.94,157.91,15.8309]
["bitfinex","SOLUSD",1721278809338,12.34,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721278810919,1.58275577,157.99,157.92,10.0]
["bitfinex","SOLUSD",1721278811119,12.34,157.96,157.92,10.0]
["bitfinex","SOLUSD",1721278811546,12.34,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1721278811755,12.34,157.97,157.96,51.3306]
["bitfinex","SOLUSD",1721278812255,12.34,157.97,157.96,45.0]
["bitfinex","SOLUSD",1721278812428,12.34,157.97,157.95,51.331]
["bitfinex","SOLUSD",1721278812622,12.34,157.97,157.96,0.46292254]
["bitfinex","SOLUSD",1721278812826,12.34,157.98,157.96,6.79362254]
["bitfinex","SOLUSD",1721278813025,12.34,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721278816045,12.34,157.98,157.96,45.0]
["bitfinex","SOLUSD",1721278816230,12.34,157.97,157.96,45.0]
["bitfinex","SOLUSD",1721278816431,12.34,157.97,157.95,45.0]
["bitfinex","SOLUSD",1721278816640,12.34,157.97,157.96,0.46293052]
["bitfinex","SOLUSD",1721278816847,12.34,157.97,157.96,0.46292725]
["bitfinex","SOLUSD",1721278817350,12.34,157.97,157.96,0.46292099]
["bitfinex","SOLUSD",1721278818047,12.34,157.97,157.95,51.3311]
["bitfinex","SOLUSD",1721278818547,12.34,157.97,157.96,0.46292045]
["bitfinex","SOLUSD",1721278818845,16.5556,158.01,157.96,6.79362836]
["bitfinex","SOLUSD",1721278819037,12.34,157.99,157.97,45.0]
["bitfinex","SOLUSD",1721278819432,12.34,157.99,157.97,51.3303]
["bitfinex","SOLUSD",1721278819936,12.34,158.01,157.98,15.8246]
["bitfinex","SOLUSD",1721278820255,7.90919253,158.05,158.0,6.3287]
["bitfinex","SOLUSD",1721278820430,12.34,158.02,158.01,45.46147844]
["bitfinex","SOLUSD",1721278820836,12.34,158.02,158.01,45.0]
["bitfinex","SOLUSD",1721278824849,12.34,158.02,158.0,45.0]
["bitfinex","SOLUSD",1721278825655,1.58195349,158.05,158.0,45.46166053]
["bitfinex","SOLUSD",1721278825953,1.58195349,158.05,158.0,51.329]
["bitfinex","SOLUSD",1721278825954,12.34,158.03,158.0,51.329]
["bitfinex","SOLUSD",1721278826149,12.34,158.03,158.01,0.46160093]
["bitfinex","SOLUSD",1721278826351,12.34,158.02,158.0,51.329]
["bitfinex","SOLUSD",1721278826952,12.34,158.02,158.0,45.0]
["bitfinex","SOLUSD",1721278828250,12.34,158.01,158.0,45.0]
["bitfinex","SOLUSD",1721278828449,12.34,158.01,157.99,45.0]
["bitfinex","SOLUSD",1721278828757,12.34,158.0,157.95,15.8275]
["bitfinex","SOLUSD",1721278828938,6.3286,158.02,157.96,6.3306]
["bitfinex","SOLUSD",1721278829139,6.3286,158.02,157.96,6.79325175]
["bitfinex","SOLUSD",1721278829357,1.58240611,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721278829559,1.58240611,158.01,157.97,0.4626553]
["bitfinex","SOLUSD",1721278830466,1.58240611,158.01,157.97,45.4626553]
["bitfinex","SOLUSD",1721278830656,7.91110611,158.01,157.97,45.0]
["bitfinex","SOLUSD",1721278830862,6.3287,158.01,157.97,45.0]
["bitfinex","SOLUSD",1721278831077,1.58240505,158.02,157.98,0.46264812]
["bitfinex","SOLUSD",1721278832134,7.91080505,158.02,157.98,0.46264812]
["bitfinex","SOLUSD",1721278835268,6.3287,158.01,157.98,0.46264812]
["bitfinex","SOLUSD",1721278835473,12.34,158.0,157.98,0.46264812]
["bitfinex","SOLUSD",1721278836353,12.34,158.0,157.98,6.79244812]
["bitfinex","SOLUSD",1721278836549,12.34,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721278836757,12.34,158.0,157.97,51.3302]
["bitfinex","SOLUSD",1721278836968,12.34,157.99,157.97,51.3302]
["bitfinex","SOLUSD",1721278837141,12.34,157.99,157.98,6.79212802]
["bitfinex","SOLUSD",1721278837474,12.34,158.0,157.99,6.3295]
["bitfinex","SOLUSD",1721278837649,12.34,158.01,157.99,51.79156721]
["bitfinex","SOLUSD",1721278837848,12.34,158.01,158.0,51.3291]
["bitfinex","SOLUSD",1721278838056,12.34,158.02,158.0,60.8227]
["bitfinex","SOLUSD",1721278838252,12.34,158.03,158.01,6.79013138]
["bitfinex","SOLUSD",1721278838463,12.34,158.03,158.02,45.46144921]
["bitfinex","SOLUSD",1721278838652,12.34,158.04,158.02,45.46144921]
["bitfinex","SOLUSD",1721278839484,7.90817252,158.07,158.02,51.78974921]
["bitfinex","SOLUSD",1721278839684,6.3259,158.08,158.03,6.3277]
["bitfinex","SOLUSD",1721278839877,12.34,158.06,158.04,45.46053291]
["bitfinex","SOLUSD",1721278840062,12.34,158.06,158.05,0.46065587]
["bitfinex","SOLUSD",1721278841464,12.34,158.08,158.05,0.46065587]
["bitfinex","SOLUSD",1721278842168,12.34,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721278842345,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721278843159,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278843552,12.34,158.05,158.04,51.3275]
["bitfinex","SOLUSD",1721278843757,12.34,158.06,158.04,51.3275]
["bitfinex","SOLUSD",1721278843970,12.34,158.06,158.05,0.46064434]
["bitfinex","SOLUSD",1721278844264,12.34,158.07,158.05,0.46064434]
["bitfinex","SOLUSD",1721278845060,12.34,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721278845264,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721278845653,12.34,158.06,158.04,45.46082315]
["bitfinex","SOLUSD",1721278846476,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721278846770,12.34,158.05,158.01,6.3283]
["bitfinex","SOLUSD",1721278846959,12.34,158.03,158.02,6.7895371]
["bitfinex","SOLUSD",1721278847154,12.34,158.04,158.02,6.7895371]
["bitfinex","SOLUSD",1721278847548,12.34,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1721278847773,6.3258,158.09,158.03,22.1476]
["bitfinex","SOLUSD",1721278847956,12.34,158.06,158.03,22.1476]
["bitfinex","SOLUSD",1721278848350,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721278849067,12.34,158.06,158.04,51.3274]
["bitfinex","SOLUSD",1721278849469,12.34,158.06,158.04,51.78818371]
["bitfinex","SOLUSD",1721278851165,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278852457,12.34,158.05,158.01,6.3285]
["bitfinex","SOLUSD",1721278852772,7.90824791,158.07,158.01,6.3285]
["bitfinex","SOLUSD",1721278852773,12.34,158.04,158.01,6.3285]
["bitfinex","SOLUSD",1721278852967,12.34,158.04,158.02,6.78957109]
["bitfinex","SOLUSD",1721278853573,12.34,158.04,158.02,6.3283]
["bitfinex","SOLUSD",1721278853774,12.34,158.04,158.03,45.0]
["bitfinex","SOLUSD",1721278855175,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278855377,12.34,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721278855580,12.34,158.05,158.03,0.46117694]
["bitfinex","SOLUSD",1721278858696,12.34,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721278858868,12.34,158.05,158.03,0.46117949]
["bitfinex","SOLUSD",1721278859787,12.34,158.04,158.03,0.46118065]
["bitfinex","SOLUSD",1721278860093,6.3267,158.06,158.02,45.46128853]
["bitfinex","SOLUSD",1721278860389,12.34,158.05,158.02,45.46128853]
["bitfinex","SOLUSD",1721278860757,6.3263,158.07,158.02,51.78948853]
["bitfinex","SOLUSD",1721278860965,12.34,158.04,158.02,45.0]
["bitfinex","SOLUSD",1721278861882,12.34,158.04,158.02,51.3282]
["bitfinex","SOLUSD",1721278862086,6.3064,158.11,158.04,6.3272]
["bitfinex","SOLUSD",1721278862087,6.3256,158.09,158.04,6.3272]
["bitfinex","SOLUSD",1721278862284,7.90660852,158.1,158.05,51.78749647]
["bitfinex","SOLUSD",1721278862591,7.90660852,158.1,158.05,71.27729647]
["bitfinex","SOLUSD",1721278862592,12.34,158.1,158.05,71.27729647]
["bitfinex","SOLUSD",1721278863089,12.34,158.1,158.07,6.3262]
["bitfinex","SOLUSD",1721278863292,12.34,158.11,158.08,45.0]
["bitfinex","SOLUSD",1721278863466,12.34,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721278863797,12.34,158.1,158.08,51.3258]
["bitfinex","SOLUSD",1721278864167,12.34,158.11,158.09,0.45985883]
["bitfinex","SOLUSD",1721278864802,12.34,158.12,158.09,0.45985883]
["bitfinex","SOLUSD",1721278865102,12.34,158.12,158.09,6.78525883]
["bitfinex","SOLUSD",1721278865264,12.34,158.12,158.1,45.0]
["bitfinex","SOLUSD",1721278867374,12.34,158.13,158.1,45.0]
["bitfinex","SOLUSD",1721278867573,12.34,158.13,158.11,0.45926125]
["bitfinex","SOLUSD",1721278869102,12.34,158.12,158.11,0.45926125]
["bitfinex","SOLUSD",1721278869402,12.34,158.12,158.1,45.45937036]
["bitfinex","SOLUSD",1721278870496,12.34,158.12,158.1,45.0]
["bitfinex","SOLUSD",1721278870682,12.34,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721278871081,12.34,158.12,158.1,0.45937016]
["bitfinex","SOLUSD",1721278871483,12.34,158.11,158.1,0.45937016]
["bitfinex","SOLUSD",1721278871809,12.34,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721278873700,12.34,158.1,158.09,45.0]
["bitfinex","SOLUSD",1721278873886,12.34,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721278874895,12.34,158.1,158.08,51.3258]
["bitfinex","SOLUSD",1721278875190,12.34,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721278875508,12.34,158.11,158.08,51.3255]
["bitfinex","SOLUSD",1721278875690,12.34,158.1,158.08,51.3255]
["bitfinex","SOLUSD",1721278876402,12.34,158.11,158.08,51.3255]
["bitfinex","SOLUSD",1721278877400,12.34,158.11,158.09,0.45962358]
["bitfinex","SOLUSD",1721278877793,12.34,158.1,158.08,51.3255]
["bitfinex","SOLUSD",1721278878009,12.34,158.1,158.08,51.78521972]
["bitfinex","SOLUSD",1721278880709,12.34,158.1,158.08,51.78522216]
["bitfinex","SOLUSD",1721278880927,1.58123205,158.15,158.11,6.3247]
["bitfinex","SOLUSD",1721278881094,12.34,158.12,158.11,6.3247]
["bitfinex","SOLUSD",1721278881295,12.34,158.12,158.11,51.3247]
["bitfinex","SOLUSD",1721278881617,1.58123205,158.15,158.11,51.3247]
["bitfinex","SOLUSD",1721278881802,12.34,158.13,158.12,45.45894869]
["bitfinex","SOLUSD",1721278881986,12.34,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721278883108,12.34,158.13,158.12,67.135]
["bitfinex","SOLUSD",1721278883803,12.34,158.14,158.12,60.8107]
["bitfinex","SOLUSD",1721278885490,15.3633,158.17,158.12,67.1349]
["bitfinex","SOLUSD",1721278885689,12.34,158.14,158.13,0.45866585]
["bitfinex","SOLUSD",1721278886103,12.34,158.14,158.13,6.78256585]
["bitfinex","SOLUSD",1721278886306,12.34,158.14,158.13,51.3239]
["bitfinex","SOLUSD",1721278886629,12.34,158.15,158.13,51.3239]
["bitfinex","SOLUSD",1721278886839,12.34,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721278887490,12.34,158.15,158.13,45.0]
["bitfinex","SOLUSD",1721278887896,12.34,158.14,158.13,45.0]
["bitfinex","SOLUSD",1721278892026,6.3219,158.18,158.13,51.78278985]
["bitfinex","SOLUSD",1721278892208,12.34,158.16,158.13,51.78278985]
["bitfinex","SOLUSD",1721278893318,12.34,158.15,158.13,51.78278985]
["bitfinex","SOLUSD",1721278893914,12.34,158.15,158.13,51.78246171]
["bitfinex","SOLUSD",1721278895318,12.34,158.14,158.13,45.0]
["bitfinex","SOLUSD",1721278896202,12.34,158.14,158.09,15.8137]
["bitfinex","SOLUSD",1721278896411,12.34,158.1,158.08,6.3258]
["bitfinex","SOLUSD",1721278896616,7.9050098,158.14,158.08,6.3258]
["bitfinex","SOLUSD",1721278896617,12.34,158.09,158.08,6.3258]
["bitfinex","SOLUSD",1721278897012,12.34,158.09,158.06,15.8165]
["bitfinex","SOLUSD",1721278897219,12.34,158.07,158.06,15.8165]
["bitfinex","SOLUSD",1721278897810,12.34,158.07,158.06,22.1432]
["bitfinex","SOLUSD",1721278898205,12.34,158.07,158.03,25.8197]
["bitfinex","SOLUSD",1721278898408,12.34,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721278899011,12.34,158.05,158.04,6.3274]
["bitfinex","SOLUSD",1721278900419,12.34,158.05,158.03,15.8197]
["bitfinex","SOLUSD",1721278900612,12.34,158.04,158.03,22.1476]
["bitfinex","SOLUSD",1721278901614,12.34,158.05,158.03,22.1476]
["bitfinex","SOLUSD",1721278901808,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278902434,12.34,158.05,158.04,51.3275]
["bitfinex","SOLUSD",1721278904118,12.34,158.06,158.04,51.3275]
["bitfinex","SOLUSD",1721278904724,12.34,158.06,158.05,0.4606728]
["bitfinex","SOLUSD",1721278905040,12.34,158.07,158.05,0.4606728]
["bitfinex","SOLUSD",1721278905218,12.34,158.07,158.05,6.7876728]
["bitfinex","SOLUSD",1721278905418,12.34,158.08,158.06,67.1433]
["bitfinex","SOLUSD",1721278905629,12.34,158.08,158.06,22.1433]
["bitfinex","SOLUSD",1721278905818,12.34,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721278906028,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278906822,18.6672,158.05,158.0,6.3288]
["bitfinex","SOLUSD",1721278907139,12.34,158.02,158.0,6.3288]
["bitfinex","SOLUSD",1721278907623,12.34,158.02,158.01,6.3287]
["bitfinex","SOLUSD",1721278908337,12.34,158.02,158.01,51.3287]
["bitfinex","SOLUSD",1721278909828,12.34,158.03,158.02,6.3281]
["bitfinex","SOLUSD",1721278910132,12.34,158.03,158.02,51.3281]
["bitfinex","SOLUSD",1721278910940,12.34,158.04,158.03,6.3278]
["bitfinex","SOLUSD",1721278911122,12.34,158.04,158.03,51.3278]
["bitfinex","SOLUSD",1721278912445,6.3251,158.1,158.03,60.8188]
["bitfinex","SOLUSD",1721278912743,6.3247,158.11,158.04,55.0]
["bitfinex","SOLUSD",1721278912932,7.90663431,158.1,158.05,6.3267]
["bitfinex","SOLUSD",1721278913138,12.34,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721278913442,13.92166954,158.07,158.04,51.3274]
["bitfinex","SOLUSD",1721278913618,12.34,158.05,158.04,51.3274]
["bitfinex","SOLUSD",1721278913817,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721278914218,1.58166954,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721278914426,12.34,158.05,158.04,45.46085922]
["bitfinex","SOLUSD",1721278916059,12.34,158.05,158.04,51.78825922]
["bitfinex","SOLUSD",1721278916528,12.34,158.06,158.04,51.78825922]
["bitfinex","SOLUSD",1721278916727,12.34,158.06,158.05,6.78789442]
["bitfinex","SOLUSD",1721278916927,12.34,158.06,158.05,51.78789442]
["bitfinex","SOLUSD",1721278917150,12.34,158.06,158.05,51.3271]
["bitfinex","SOLUSD",1721278918152,12.34,158.07,158.06,6.3266]
["bitfinex","SOLUSD",1721278918455,12.34,158.07,158.06,51.78692857]
["bitfinex","SOLUSD",1721278918838,12.34,158.07,158.06,51.3266]
["bitfinex","SOLUSD",1721278919225,12.34,158.07,158.06,45.0]
["bitfinex","SOLUSD",1721278921234,12.34,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721278921473,12.34,158.06,158.05,45.0]
["bitfinex","SOLUSD",1721278921759,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721278922053,13.92163348,158.05,157.99,15.8229]
["bitfinex","SOLUSD",1721278922254,12.34,158.01,157.99,15.8229]
["bitfinex","SOLUSD",1721278922924,12.34,158.01,157.99,22.61395009]
["bitfinex","SOLUSD",1721278923624,12.34,158.01,157.99,22.152]
["bitfinex","SOLUSD",1721278923830,12.34,158.01,158.0,45.0]
["bitfinex","SOLUSD",1721278924442,12.34,158.02,158.0,45.46194317]
["bitfinex","SOLUSD",1721278924635,1.58211132,158.05,158.0,45.46194317]
["bitfinex","SOLUSD",1721278924636,12.34,158.03,158.0,45.46194317]
["bitfinex","SOLUSD",1721278925635,12.34,158.03,158.0,55.46194317]
["bitfinex","SOLUSD",1721278926137,12.34,158.03,158.01,6.3285]
["bitfinex","SOLUSD",1721278926342,12.34,158.03,158.02,45.461462]
["bitfinex","SOLUSD",1721278926548,12.34,158.03,158.02,51.789762]
["bitfinex","SOLUSD",1721278927067,12.34,158.04,158.02,51.789762]
["bitfinex","SOLUSD",1721278927238,12.34,158.05,158.03,6.78910497]
["bitfinex","SOLUSD",1721278927543,12.34,158.06,158.04,51.3273]
["bitfinex","SOLUSD",1721278927861,12.34,158.06,158.05,45.0]
["bitfinex","SOLUSD",1721278928041,12.34,158.06,158.05,51.3271]
["bitfinex","SOLUSD",1721278928231,12.34,158.07,158.05,51.3271]
["bitfinex","SOLUSD",1721278928550,12.34,158.07,158.05,51.78782526]
["bitfinex","SOLUSD",1721278928759,12.34,158.07,158.05,45.46072526]
["bitfinex","SOLUSD",1721278929254,12.34,158.06,158.05,45.0]
["bitfinex","SOLUSD",1721278930142,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721278930350,12.34,158.06,158.03,51.78861727]
["bitfinex","SOLUSD",1721278930733,12.34,158.06,158.03,51.3278]
["bitfinex","SOLUSD",1721278931741,12.34,158.06,158.04,0.46081595]
["bitfinex","SOLUSD",1721278933045,12.34,158.06,158.03,51.3278]
["bitfinex","SOLUSD",1721278933962,12.34,158.06,158.04,0.46082358]
["bitfinex","SOLUSD",1721278934870,12.34,158.06,158.03,51.3278]
["bitfinex","SOLUSD",1721278935534,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721278935734,12.34,158.06,158.03,51.3278]
["bitfinex","SOLUSD",1721278936262,12.34,158.06,158.04,0.4608245]
["bitfinex","SOLUSD",1721278937157,12.34,158.06,158.04,6.7881245]
["bitfinex","SOLUSD",1721278937362,12.34,158.07,158.05,45.46073035]
["bitfinex","SOLUSD",1721278938166,7.90674219,158.1,158.05,51.78773035]
["bitfinex","SOLUSD",1721278938345,12.34,158.08,158.05,51.78773035]
["bitfinex","SOLUSD",1721278939661,12.34,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721278939838,12.34,158.09,158.07,45.46013134]
["bitfinex","SOLUSD",1721278940544,12.34,158.09,158.07,0.46013134]
["bitfinex","SOLUSD",1721278940742,12.34,158.08,158.07,0.46013134]
["bitfinex","SOLUSD",1721278940965,12.34,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721278941275,12.34,158.08,158.06,45.46026257]
["bitfinex","SOLUSD",1721278941651,12.34,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721278941866,16.4249,158.11,158.06,61.3263]
["bitfinex","SOLUSD",1721278942070,6.3246,158.12,158.08,10.0]
["bitfinex","SOLUSD",1721278942239,16.93354422,158.15,158.09,51.78465951]
["bitfinex","SOLUSD",1721278942240,6.3236,158.14,158.09,51.78465951]
["bitfinex","SOLUSD",1721278942442,12.34,158.12,158.09,51.78465951]
["bitfinex","SOLUSD",1721278942643,16.93354422,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1721278942856,12.34,158.14,158.12,45.45901532]
["bitfinex","SOLUSD",1721278944272,12.34,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721278944475,21.6752,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721278944650,12.34,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721278944976,12.34,158.14,158.11,45.45908699]
["bitfinex","SOLUSD",1721278945357,12.34,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721278946456,12.34,158.13,158.12,0.45908426]
["bitfinex","SOLUSD",1721278946667,12.34,158.14,158.12,0.45908426]
["bitfinex","SOLUSD",1721278947860,6.3223,158.18,158.12,0.45908426]
["bitfinex","SOLUSD",1721278948062,16.70246871,158.19,158.12,6.78328426]
["bitfinex","SOLUSD",1721278948260,6.3219,158.18,158.13,45.0]
["bitfinex","SOLUSD",1721278948444,12.34,158.15,158.13,45.45857678]
["bitfinex","SOLUSD",1721278948650,7.90264853,158.18,158.13,51.78247678]
["bitfinex","SOLUSD",1721278948958,12.34,158.16,158.13,51.78247678]
["bitfinex","SOLUSD",1721278949372,1.58067701,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1721278949571,12.34,158.19,158.17,45.45784115]
["bitfinex","SOLUSD",1721278950610,12.34,158.18,158.17,45.0]
["bitfinex","SOLUSD",1721278951445,12.34,158.18,158.16,45.0]
["bitfinex","SOLUSD",1721278953977,7.9011363,158.21,158.16,51.78052312]
["bitfinex","SOLUSD",1721278954278,12.34,158.19,158.16,51.78052312]
["bitfinex","SOLUSD",1721278955361,12.34,158.18,158.16,51.78052312]
["bitfinex","SOLUSD",1721278955687,12.34,158.18,158.16,51.3226]
["bitfinex","SOLUSD",1721278956169,12.34,158.18,158.16,45.0]
["bitfinex","SOLUSD",1721278957861,12.34,158.19,158.16,51.78040364]
["bitfinex","SOLUSD",1721278958067,12.34,158.19,158.17,6.3221]
["bitfinex","SOLUSD",1721278958267,12.34,158.2,158.18,45.45765508]
["bitfinex","SOLUSD",1721278959867,12.34,158.19,158.18,45.45765508]
["bitfinex","SOLUSD",1721278960066,12.34,158.19,158.18,45.0]
["bitfinex","SOLUSD",1721278961177,7.90072818,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721278961778,12.34,158.19,158.18,45.0]
["bitfinex","SOLUSD",1721278962494,7.90072818,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721278962705,6.3203,158.22,158.19,0.4573954]
["bitfinex","SOLUSD",1721278962890,12.34,158.2,158.19,0.4573954]
["bitfinex","SOLUSD",1721278963585,12.34,158.2,158.18,51.77903545]
["bitfinex","SOLUSD",1721278963899,12.34,158.2,158.18,45.45733545]
["bitfinex","SOLUSD",1721278964899,12.34,158.2,158.18,45.0]
["bitfinex","SOLUSD",1721278965412,12.34,158.19,158.18,45.0]
["bitfinex","SOLUSD",1721278965713,12.34,158.19,158.17,45.0]
["bitfinex","SOLUSD",1721278966002,12.34,158.18,158.17,45.0]
["bitfinex","SOLUSD",1721278968197,12.34,158.19,158.17,51.77994961]
["bitfinex","SOLUSD",1721278968980,12.34,158.19,158.17,51.3222]
["bitfinex","SOLUSD",1721278969178,12.34,158.18,158.17,45.0]
["bitfinex","SOLUSD",1721278970405,12.34,158.18,158.14,6.3232]
["bitfinex","SOLUSD",1721278970619,12.34,158.15,158.14,6.3232]
["bitfinex","SOLUSD",1721278971390,12.34,158.16,158.15,22.1306]
["bitfinex","SOLUSD",1721278971905,12.34,158.16,158.15,67.1306]
["bitfinex","SOLUSD",1721278972612,12.34,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1721278972790,12.34,158.13,158.12,15.8107]
["bitfinex","SOLUSD",1721278974317,1.580955,158.16,158.12,67.135]
["bitfinex","SOLUSD",1721278974609,12.34,158.13,158.12,67.135]
["bitfinex","SOLUSD",1721278976012,12.34,158.14,158.13,6.3238]
["bitfinex","SOLUSD",1721278976215,12.34,158.14,158.13,51.3238]
["bitfinex","SOLUSD",1721278976415,12.34,158.14,158.13,45.0]
["bitfinex","SOLUSD",1721278977617,12.34,158.14,158.08,15.8138]
["bitfinex","SOLUSD",1721278977821,12.34,158.1,158.09,6.3255]
["bitfinex","SOLUSD",1721278978196,12.34,158.11,158.1,6.3251]
["bitfinex","SOLUSD",1721278978914,12.34,158.11,158.1,51.3251]
["bitfinex","SOLUSD",1721278979723,1.58087483,158.15,158.1,51.3251]
["bitfinex","SOLUSD",1721278979905,12.34,158.11,158.1,51.3251]
["bitfinex","SOLUSD",1721278981021,12.34,158.11,158.1,45.0]
["bitfinex","SOLUSD",1721278981194,12.34,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721278981403,12.34,158.1,158.09,51.3254]
["bitfinex","SOLUSD",1721278982018,12.34,158.11,158.1,6.325]
["bitfinex","SOLUSD",1721278982213,12.34,158.11,158.1,51.325]
["bitfinex","SOLUSD",1721278991901,12.34,158.12,158.1,45.0]
["bitfinex","SOLUSD",1721278992105,12.34,158.12,158.11,51.3247]
["bitfinex","SOLUSD",1721278992819,12.34,158.12,158.11,67.1364]
["bitfinex","SOLUSD",1721278993023,12.34,158.12,158.11,60.8117]
["bitfinex","SOLUSD",1721278993198,12.34,158.12,158.11,45.0]
["bitfinex","SOLUSD",1721278993405,12.34,158.12,158.1,45.0]
["bitfinex","SOLUSD",1721278993829,12.34,158.11,158.1,45.0]
["bitfinex","SOLUSD",1721278996230,12.34,158.11,158.1,51.3251]
["bitfinex","SOLUSD",1721278996905,12.34,158.11,158.1,45.0]
["bitfinex","SOLUSD",1721278997106,12.34,158.11,158.1,51.3251]
["bitfinex","SOLUSD",1721279000812,12.34,158.12,158.11,6.3246]
["bitfinex","SOLUSD",1721279001035,12.34,158.13,158.11,51.78385302]
["bitfinex","SOLUSD",1721279001340,12.34,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721279002706,1.58096576,158.17,158.13,6.3235]
["bitfinex","SOLUSD",1721279002911,12.34,158.16,158.14,45.45854551]
["bitfinex","SOLUSD",1721279004240,12.34,158.15,158.14,45.0]
["bitfinex","SOLUSD",1721279006523,18.6634,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721279006816,18.6634,158.15,158.08,15.8145]
["bitfinex","SOLUSD",1721279006817,12.34,158.11,158.05,25.2316]
["bitfinex","SOLUSD",1721279007036,1.58141737,158.1,158.06,6.3263]
["bitfinex","SOLUSD",1721279007335,1.58141737,158.1,158.04,22.1449]
["bitfinex","SOLUSD",1721279007336,12.34,158.07,158.04,22.1449]
["bitfinex","SOLUSD",1721279007821,12.34,158.06,158.04,22.1449]
["bitfinex","SOLUSD",1721279008640,12.34,158.05,158.04,15.8178]
["bitfinex","SOLUSD",1721279009743,12.34,158.05,158.04,67.1453]
["bitfinex","SOLUSD",1721279009919,12.34,158.07,158.04,60.8178]
["bitfinex","SOLUSD",1721279010120,12.34,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721279011020,12.34,158.07,158.06,6.3264]
["bitfinex","SOLUSD",1721279011220,12.34,158.07,158.06,51.3264]
["bitfinex","SOLUSD",1721279011440,1.5816458,158.11,158.07,15.8155]
["bitfinex","SOLUSD",1721279011649,12.34,158.09,158.08,51.78559833]
["bitfinex","SOLUSD",1721279011946,12.34,158.1,158.09,6.3254]
["bitfinex","SOLUSD",1721279012119,12.34,158.1,158.09,51.3254]
["bitfinex","SOLUSD",1721279012719,1.58123424,158.15,158.11,6.3244]
["bitfinex","SOLUSD",1721279013041,12.34,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721279014631,12.34,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721279014835,12.34,158.12,158.11,45.0]
["bitfinex","SOLUSD",1721279015350,12.34,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721279015556,12.34,158.09,158.08,6.3257]
["bitfinex","SOLUSD",1721279015854,12.34,158.09,158.06,22.1423]
["bitfinex","SOLUSD",1721279016035,12.34,158.07,158.06,22.1423]
["bitfinex","SOLUSD",1721279017031,12.34,158.07,158.03,15.8196]
["bitfinex","SOLUSD",1721279017251,12.34,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721279017427,12.34,158.02,158.01,6.3286]
["bitfinex","SOLUSD",1721279019846,12.34,158.02,158.01,51.3286]
["bitfinex","SOLUSD",1721279020760,12.34,158.02,158.01,45.0]
["bitfinex","SOLUSD",1721279020962,12.34,158.02,158.0,45.46156725]
["bitfinex","SOLUSD",1721279021340,12.34,158.03,158.02,6.328]
["bitfinex","SOLUSD",1721279021551,12.34,158.03,158.02,51.328]
["bitfinex","SOLUSD",1721279024860,12.34,158.03,158.02,45.0]
["bitfinex","SOLUSD",1721279025866,12.34,158.04,158.02,51.78983138]
["bitfinex","SOLUSD",1721279026062,12.34,158.04,158.03,45.0]
["bitfinex","SOLUSD",1721279026251,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721279028145,1.58177074,158.12,158.04,0.46112578]
["bitfinex","SOLUSD",1721279028457,12.34,158.07,158.04,0.46112578]
["bitfinex","SOLUSD",1721279028663,12.34,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721279028846,12.34,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721279029349,12.34,158.05,158.03,51.78868234]
["bitfinex","SOLUSD",1721279029663,12.34,158.06,158.04,6.3274]
["bitfinex","SOLUSD",1721279029866,12.34,158.06,158.05,45.46075744]
["bitfinex","SOLUSD",1721279030771,12.34,158.06,158.05,45.0]
["bitfinex","SOLUSD",1721279032866,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721279033465,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721279033668,12.34,158.05,157.99,50.6775]
["bitfinex","SOLUSD",1721279033669,12.34,158.05,157.99,10.0]
["bitfinex","SOLUSD",1721279033873,13.9216233,158.08,157.98,15.8247]
["bitfinex","SOLUSD",1721279033874,12.34,158.01,157.98,15.8247]
["bitfinex","SOLUSD",1721279034381,12.34,158.0,157.98,15.8247]
["bitfinex","SOLUSD",1721279034546,12.34,158.01,157.98,15.8247]
["bitfinex","SOLUSD",1721279034742,12.34,158.01,157.99,6.3295]
["bitfinex","SOLUSD",1721279034977,12.34,158.0,157.98,22.1544]
["bitfinex","SOLUSD",1721279035161,12.34,157.99,157.95,25.8276]
["bitfinex","SOLUSD",1721279035472,12.34,157.98,157.97,6.3303]
["bitfinex","SOLUSD",1721279035648,12.34,157.99,157.97,6.3303]
["bitfinex","SOLUSD",1721279035849,12.34,157.98,157.95,22.1586]
["bitfinex","SOLUSD",1721279036078,12.34,157.96,157.95,15.8276]
["bitfinex","SOLUSD",1721279037149,12.34,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1721279037351,12.34,157.94,157.93,6.3319]
["bitfinex","SOLUSD",1721279039157,12.34,157.95,157.94,6.3314]
["bitfinex","SOLUSD",1721279039387,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721279039762,12.34,157.95,157.93,45.0]
["bitfinex","SOLUSD",1721279039979,12.34,157.94,157.93,45.0]
["bitfinex","SOLUSD",1721279040460,12.34,157.94,157.93,51.3319]
["bitfinex","SOLUSD",1721279041983,12.34,157.95,157.94,6.3313]
["bitfinex","SOLUSD",1721279042181,12.34,157.95,157.94,51.3313]
["bitfinex","SOLUSD",1721279043076,1.58275179,157.98,157.95,6.3308]
["bitfinex","SOLUSD",1721279043283,12.34,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721279044675,12.34,157.96,157.94,45.0]
["bitfinex","SOLUSD",1721279044887,12.34,157.95,157.94,45.0]
["bitfinex","SOLUSD",1721279052590,15.2786,157.94,157.89,15.8331]
["bitfinex","SOLUSD",1721279052794,12.34,157.9,157.86,6.3343]
["bitfinex","SOLUSD",1721279053004,12.34,157.92,157.86,6.3347]
["bitfinex","SOLUSD",1721279053005,12.34,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721279053288,1.58335103,157.91,157.87,6.3341]
["bitfinex","SOLUSD",1721279053289,12.34,157.88,157.87,6.3341]
["bitfinex","SOLUSD",1721279055212,12.34,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721279055399,12.34,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721279055597,12.34,157.87,157.86,51.3346]
["bitfinex","SOLUSD",1721279056505,1.58335103,157.91,157.86,45.0]
["bitfinex","SOLUSD",1721279056696,15.2786,157.94,157.88,15.8346]
["bitfinex","SOLUSD",1721279056697,12.34,157.9,157.88,15.8346]
["bitfinex","SOLUSD",1721279056902,12.34,157.9,157.89,45.0]
["bitfinex","SOLUSD",1721279060291,12.34,157.9,157.88,45.0]
["bitfinex","SOLUSD",1721279060485,12.34,157.89,157.88,45.0]
["bitfinex","SOLUSD",1721279060728,12.34,157.89,157.87,45.0]
["bitfinex","SOLUSD",1721279061015,12.34,157.88,157.87,45.0]
["bitfinex","SOLUSD",1721279061822,7.91558009,157.92,157.87,51.3343]
["bitfinex","SOLUSD",1721279062007,12.34,157.89,157.87,51.3343]
["bitfinex","SOLUSD",1721279063802,15.2786,157.94,157.87,45.46484799]
["bitfinex","SOLUSD",1721279063988,12.34,157.91,157.87,45.46484799]
["bitfinex","SOLUSD",1721279064309,12.34,157.91,157.89,22.1664]
["bitfinex","SOLUSD",1721279064512,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721279065408,18.6727,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721279065616,7.91544146,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721279065796,12.34,157.91,157.9,45.0]
["bitfinex","SOLUSD",1721279067494,18.6727,157.91,157.86,22.1713]
["bitfinex","SOLUSD",1721279067698,12.34,157.87,157.86,15.8367]
["bitfinex","SOLUSD",1721279067898,34.7606,157.87,157.76,31.692]
["bitfinex","SOLUSD",1721279068234,12.34,157.79,157.77,6.3383]
["bitfinex","SOLUSD",1721279068431,12.34,157.79,157.77,22.1837]
["bitfinex","SOLUSD",1721279069298,1.58436748,157.83,157.77,25.8454]
["bitfinex","SOLUSD",1721279070605,1.58436748,157.83,157.78,45.0]
["bitfinex","SOLUSD",1721279071003,22.4206,157.87,157.8,15.8423]
["bitfinex","SOLUSD",1721279071205,12.34,157.83,157.81,45.46638808]
["bitfinex","SOLUSD",1721279071508,12.34,157.83,157.82,6.3363]
["bitfinex","SOLUSD",1721279071819,12.34,157.83,157.82,45.0]
["bitfinex","SOLUSD",1721279073125,12.34,157.83,157.82,51.3363]
["bitfinex","SOLUSD",1721279073311,12.34,157.84,157.82,51.3363]
["bitfinex","SOLUSD",1721279073510,12.34,157.84,157.83,45.0]
["bitfinex","SOLUSD",1721279074933,12.34,157.85,157.83,45.0]
["bitfinex","SOLUSD",1721279075743,1.58378765,157.88,157.83,45.0]
["bitfinex","SOLUSD",1721279075908,12.34,157.85,157.83,45.0]
["bitfinex","SOLUSD",1721279076112,12.34,157.84,157.83,45.0]
["bitfinex","SOLUSD",1721279079633,12.34,157.84,157.83,51.3359]
["bitfinex","SOLUSD",1721279079799,6.3335,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1721279080004,12.34,157.86,157.85,45.0]
["bitfinex","SOLUSD",1721279083929,12.34,157.86,157.85,51.3351]
["bitfinex","SOLUSD",1721279084129,12.34,157.86,157.85,45.0]
["bitfinex","SOLUSD",1721279087622,12.34,157.86,157.82,22.176]
["bitfinex","SOLUSD",1721279087938,12.34,157.83,157.82,22.176]
["bitfinex","SOLUSD",1721279088632,12.34,157.83,157.82,15.8398]
["bitfinex","SOLUSD",1721279088825,12.34,157.83,157.82,60.8398]
["bitfinex","SOLUSD",1721279089420,12.34,157.83,157.82,45.0]
["bitfinex","SOLUSD",1721279090024,12.34,157.83,157.81,45.0]
["bitfinex","SOLUSD",1721279090219,7.91902425,157.85,157.81,45.0]
["bitfinex","SOLUSD",1721279090542,12.34,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721279093145,12.34,157.82,157.81,51.3367]
["bitfinex","SOLUSD",1721279094232,12.34,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721279098332,1.58392425,157.85,157.81,51.3367]
["bitfinex","SOLUSD",1721279098652,12.34,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721279100933,12.34,157.82,157.8,45.0]
["bitfinex","SOLUSD",1721279101129,12.34,157.81,157.8,45.0]
["bitfinex","SOLUSD",1721279101854,12.34,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721279102029,12.34,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1721279102350,12.34,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721279103350,1.584223,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721279103536,15.9542,157.85,157.8,6.80390898]
["bitfinex","SOLUSD",1721279103537,12.34,157.81,157.8,6.80390898]
["bitfinex","SOLUSD",1721279103742,1.58413874,157.88,157.8,45.46680898]
["bitfinex","SOLUSD",1721279104051,6.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1721279104245,12.34,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721279104654,1.58376603,157.86,157.82,51.3363]
["bitfinex","SOLUSD",1721279104847,12.34,157.83,157.82,51.3363]
["bitfinex","SOLUSD",1721279105035,12.34,157.83,157.82,45.0]
["bitfinex","SOLUSD",1721279105236,12.34,157.83,157.81,45.0]
["bitfinex","SOLUSD",1721279105765,12.34,157.83,157.81,51.3365]
["bitfinex","SOLUSD",1721279106266,12.34,157.82,157.81,45.0]
["bitfinex","SOLUSD",1721279106452,12.34,157.82,157.81,51.3367]
["bitfinex","SOLUSD",1721279107264,12.34,157.83,157.81,51.3367]
["bitfinex","SOLUSD",1721279108635,1.58395165,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721279108836,12.34,157.87,157.84,45.46590805]
["bitfinex","SOLUSD",1721279109339,12.34,157.87,157.84,51.80130805]
["bitfinex","SOLUSD",1721279109849,12.34,157.87,157.85,6.79999557]
["bitfinex","SOLUSD",1721279110053,12.34,157.88,157.86,45.0]
["bitfinex","SOLUSD",1721279110558,12.34,157.88,157.86,51.3346]
["bitfinex","SOLUSD",1721279110756,12.34,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1721279111063,12.34,157.9,157.88,45.0]
["bitfinex","SOLUSD",1721279112364,24.24293973,157.93,157.88,45.0]
["bitfinex","SOLUSD",1721279112561,7.85247745,157.95,157.88,70.8343]
["bitfinex","SOLUSD",1721279112734,12.34,157.92,157.9,6.3331]
["bitfinex","SOLUSD",1721279113061,12.34,157.92,157.91,45.0]
["bitfinex","SOLUSD",1721279114547,12.34,157.93,157.91,45.0]
["bitfinex","SOLUSD",1721279115264,13.92297362,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721279115466,12.34,157.92,157.89,45.0]
["bitfinex","SOLUSD",1721279115788,6.3318,157.94,157.89,6.79779532]
["bitfinex","SOLUSD",1721279115946,12.34,157.92,157.9,0.46449532]
["bitfinex","SOLUSD",1721279116462,12.34,157.92,157.89,6.3333]
["bitfinex","SOLUSD",1721279116841,12.34,157.92,157.9,45.0]
["bitfinex","SOLUSD",1721279117834,6.3311,157.95,157.9,45.0]
["bitfinex","SOLUSD",1721279118033,12.34,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721279118256,12.34,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721279118454,12.34,157.94,157.91,45.46398072]
["bitfinex","SOLUSD",1721279118968,12.34,157.96,157.92,0.46395643]
["bitfinex","SOLUSD",1721279119863,18.6707,157.96,157.92,0.46395643]
["bitfinex","SOLUSD",1721279120061,12.34,157.95,157.92,0.46395643]
["bitfinex","SOLUSD",1721279121651,18.6707,157.96,157.92,0.46395643]
["bitfinex","SOLUSD",1721279121958,12.34,157.96,157.92,16.79615643]
["bitfinex","SOLUSD",1721279122150,12.34,157.96,157.93,45.46328528]
["bitfinex","SOLUSD",1721279122346,6.3302,157.98,157.94,0.4632924]
["bitfinex","SOLUSD",1721279122552,12.34,157.98,157.94,0.4632924]
["bitfinex","SOLUSD",1721279122869,12.34,157.98,157.94,10.0]
["bitfinex","SOLUSD",1721279123077,12.34,157.99,157.95,45.0]
["bitfinex","SOLUSD",1721279123249,6.3294,158.0,157.96,0.46259235]
["bitfinex","SOLUSD",1721279123250,12.34,158.0,157.96,0.46259235]
["bitfinex","SOLUSD",1721279123553,12.34,158.01,157.97,6.7926716]
["bitfinex","SOLUSD",1721279123871,7.9105315,158.03,157.98,45.0]
["bitfinex","SOLUSD",1721279124044,7.9105315,158.03,157.99,0.46195525]
["bitfinex","SOLUSD",1721279124045,12.34,158.02,157.99,0.46195525]
["bitfinex","SOLUSD",1721279125771,12.34,158.02,157.98,61.3297]
["bitfinex","SOLUSD",1721279125976,12.34,158.03,157.99,6.3294]
["bitfinex","SOLUSD",1721279126171,12.34,158.02,157.98,55.0]
["bitfinex","SOLUSD",1721279126473,12.34,158.02,157.98,45.0]
["bitfinex","SOLUSD",1721279126655,12.34,158.01,157.98,45.0]
["bitfinex","SOLUSD",1721279127165,12.34,158.02,157.98,61.3297]
["bitfinex","SOLUSD",1721279128183,12.34,158.02,157.98,55.0]
["bitfinex","SOLUSD",1721279129675,12.34,158.02,157.98,61.3297]
["bitfinex","SOLUSD",1721279130982,12.34,158.04,157.99,12.80179947]
["bitfinex","SOLUSD",1721279131187,12.34,158.04,158.0,45.0]
["bitfinex","SOLUSD",1721279131859,12.34,158.04,158.01,0.46153342]
["bitfinex","SOLUSD",1721279133961,18.6676,158.04,158.01,0.46153342]
["bitfinex","SOLUSD",1721279134478,12.34,158.04,158.01,0.46155462]
["bitfinex","SOLUSD",1721279134686,6.3269,158.06,158.01,0.46155462]
["bitfinex","SOLUSD",1721279134687,12.34,158.05,158.01,0.46155462]
["bitfinex","SOLUSD",1721279135375,12.34,158.05,158.0,73.6689]
["bitfinex","SOLUSD",1721279135578,12.34,158.05,158.01,0.46131072]
["bitfinex","SOLUSD",1721279136583,12.34,158.06,158.01,12.80131072]
["bitfinex","SOLUSD",1721279136892,12.34,158.06,158.02,45.46129854]
["bitfinex","SOLUSD",1721279137465,12.34,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721279137466,18.6667,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721279139882,12.34,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721279140391,7.90938273,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1721279140574,18.6676,158.04,157.99,15.8229]
["bitfinex","SOLUSD",1721279141564,18.6676,158.04,157.99,28.1629]
["bitfinex","SOLUSD",1721279141765,12.34,158.04,158.0,51.329]
["bitfinex","SOLUSD",1721279141976,12.34,158.06,158.01,0.46157071]
["bitfinex","SOLUSD",1721279142271,12.34,158.06,158.02,0.46104436]
["bitfinex","SOLUSD",1721279142469,12.34,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721279142661,12.34,158.04,158.02,45.0]
["bitfinex","SOLUSD",1721279142867,12.34,158.04,158.01,45.0]
["bitfinex","SOLUSD",1721279143474,18.6674,158.05,158.01,45.0]
["bitfinex","SOLUSD",1721279143675,12.34,158.05,158.01,51.3286]
["bitfinex","SOLUSD",1721279143879,13.92189427,158.05,158.01,51.3286]
["bitfinex","SOLUSD",1721279144079,12.34,158.05,158.01,51.3286]
["bitfinex","SOLUSD",1721279144281,13.92190142,158.05,158.01,51.3286]
["bitfinex","SOLUSD",1721279144487,20.24900142,158.05,158.01,45.0]
["bitfinex","SOLUSD",1721279144776,12.34,158.05,158.02,0.46147335]
["bitfinex","SOLUSD",1721279145096,12.34,158.05,158.01,61.3286]
["bitfinex","SOLUSD",1721279146386,6.3262,158.08,158.02,28.62145536]
["bitfinex","SOLUSD",1721279146592,1.58191556,158.09,158.04,12.34]
["bitfinex","SOLUSD",1721279146789,12.34,158.09,158.05,51.7877328]
["bitfinex","SOLUSD",1721279146985,13.92156408,158.09,158.05,45.4606328]
["bitfinex","SOLUSD",1721279147297,1.58156408,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721279147598,15.2148,158.13,158.03,10.0]
["bitfinex","SOLUSD",1721279147599,12.34,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721279149382,1.58159952,158.12,158.05,0.46065504]
["bitfinex","SOLUSD",1721279149701,12.34,158.09,158.05,0.46065504]
["bitfinex","SOLUSD",1721279150292,18.6655,158.09,158.04,63.6674]
["bitfinex","SOLUSD",1721279150496,12.34,158.08,158.04,51.3274]
["bitfinex","SOLUSD",1721279151382,18.6659,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721279151585,12.34,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721279151798,18.6659,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721279151976,12.34,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721279152179,12.34,158.08,158.05,0.46055733]
["bitfinex","SOLUSD",1721279153095,12.34,158.09,158.05,16.27825811]
["bitfinex","SOLUSD",1721279153401,12.34,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721279153778,12.34,158.1,158.07,0.46025585]
["bitfinex","SOLUSD",1721279154975,18.6651,158.1,158.07,0.46025585]
["bitfinex","SOLUSD",1721279156305,6.3247,158.11,158.07,0.46025585]
["bitfinex","SOLUSD",1721279156598,18.6647,158.11,158.07,0.46025585]
["bitfinex","SOLUSD",1721279156775,12.34,158.11,158.07,16.78645585]
["bitfinex","SOLUSD",1721279156981,12.34,158.11,158.08,45.45970009]
["bitfinex","SOLUSD",1721279157388,6.3251,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721279157602,18.6651,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721279157771,18.6651,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721279161408,12.34,158.1,158.06,51.3266]
["bitfinex","SOLUSD",1721279161609,12.34,158.11,158.07,6.78620497]
["bitfinex","SOLUSD",1721279161804,12.34,158.11,158.08,45.45991153]
["bitfinex","SOLUSD",1721279162614,1.58132355,158.14,158.08,45.45991153]
["bitfinex","SOLUSD",1721279162615,20.24646711,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721279162798,18.6652,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721279163882,12.34,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721279164294,18.6655,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721279165016,12.34,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721279166292,20.24691567,158.09,158.05,15.8177]
["bitfinex","SOLUSD",1721279166492,12.34,158.07,158.06,45.0]
["bitfinex","SOLUSD",1721279166713,12.34,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721279167214,12.34,158.07,158.05,51.78770856]
["bitfinex","SOLUSD",1721279167388,12.34,158.08,158.05,51.78770856]
["bitfinex","SOLUSD",1721279167820,12.34,158.09,158.05,51.78770856]
["bitfinex","SOLUSD",1721279169407,12.34,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721279169713,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721279171212,12.34,158.06,158.04,51.3274]
["bitfinex","SOLUSD",1721279171814,12.34,158.05,158.04,45.0]
["bitfinex","SOLUSD",1721279172401,12.34,158.07,158.04,51.3275]
["bitfinex","SOLUSD",1721279172933,13.92165204,158.1,158.05,28.6185409]
["bitfinex","SOLUSD",1721279173106,12.34,158.1,158.05,28.6185409]
["bitfinex","SOLUSD",1721279173297,12.34,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721279173794,12.34,158.1,158.07,6.3263]
["bitfinex","SOLUSD",1721279174018,12.34,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721279174198,12.34,158.1,158.06,51.78688773]
["bitfinex","SOLUSD",1721279175122,12.34,158.09,158.06,45.0]
["bitfinex","SOLUSD",1721279175422,12.34,158.07,158.0,10.0]
["bitfinex","SOLUSD",1721279175624,12.34,158.04,158.0,10.0]
["bitfinex","SOLUSD",1721279175929,1.58179715,158.06,158.0,10.0]
["bitfinex","SOLUSD",1721279175930,12.34,158.05,158.0,10.0]
["bitfinex","SOLUSD",1721279176114,12.34,158.05,157.99,28.7673]
["bitfinex","SOLUSD",1721279176319,12.34,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721279176505,1.5819101,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721279176697,12.34,158.03,158.0,6.329]
["bitfinex","SOLUSD",1721279177723,12.34,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721279178828,12.34,158.04,158.02,45.0]
["bitfinex","SOLUSD",1721279180001,12.34,158.05,158.02,67.1487]
["bitfinex","SOLUSD",1721279180319,12.34,158.05,158.03,0.46124127]
["bitfinex","SOLUSD",1721279180721,1.58181886,158.1,158.02,70.8205]
["bitfinex","SOLUSD",1721279181020,12.34,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721279181231,12.34,158.08,158.05,51.327]
["bitfinex","SOLUSD",1721279181530,12.34,158.09,158.06,0.46044529]
["bitfinex","SOLUSD",1721279182904,1.58142237,158.13,158.06,28.6666]
["bitfinex","SOLUSD",1721279182905,18.6647,158.11,158.06,28.6666]
["bitfinex","SOLUSD",1721279183222,12.34,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279184299,18.6647,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279184499,12.34,158.09,158.07,45.0]
["bitfinex","SOLUSD",1721279185309,12.34,158.08,158.07,45.0]
["bitfinex","SOLUSD",1721279185930,12.34,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721279186115,12.34,158.08,158.05,51.327]
["bitfinex","SOLUSD",1721279186320,12.34,158.06,158.05,45.0]
["bitfinex","SOLUSD",1721279186705,12.34,158.06,158.04,45.0]
["bitfinex","SOLUSD",1721279187331,12.34,158.06,158.05,6.3271]
["bitfinex","SOLUSD",1721279187535,12.34,158.08,158.05,51.3271]
["bitfinex","SOLUSD",1721279187736,12.34,158.08,158.05,6.3271]
["bitfinex","SOLUSD",1721279188029,12.34,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721279188530,12.34,158.07,158.06,45.0]
["bitfinex","SOLUSD",1721279188730,1.58154845,158.09,158.05,51.327]
["bitfinex","SOLUSD",1721279188939,12.34,158.07,158.05,51.327]
["bitfinex","SOLUSD",1721279190613,12.34,158.08,158.06,6.3266]
["bitfinex","SOLUSD",1721279190824,12.34,158.09,158.07,45.0]
["bitfinex","SOLUSD",1721279193718,12.34,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721279194606,1.58184373,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1721279194835,12.34,158.05,158.03,6.3279]
["bitfinex","SOLUSD",1721279195207,12.34,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721279195518,12.34,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721279196743,1.58185294,158.08,158.03,51.3277]
["bitfinex","SOLUSD",1721279196958,12.34,158.07,158.04,6.3275]
["bitfinex","SOLUSD",1721279197153,21.7782,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721279197319,12.34,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721279197746,12.34,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721279197954,1.58157212,158.11,158.06,16.2771491]
["bitfinex","SOLUSD",1721279198119,12.34,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279198323,12.34,158.12,158.08,26.2736716]
["bitfinex","SOLUSD",1721279198525,15.7186,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721279198526,12.34,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721279198736,12.34,158.13,158.1,0.45933666]
["bitfinex","SOLUSD",1721279198933,12.34,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721279199236,12.34,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721279200021,12.34,158.1,158.09,45.0]
["bitfinex","SOLUSD",1721279202244,12.34,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721279202936,12.34,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721279203342,12.34,158.12,158.09,51.7850027]
["bitfinex","SOLUSD",1721279203735,12.34,158.12,158.09,51.3254]
["bitfinex","SOLUSD",1721279205535,7.90417637,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1721279205864,7.90292099,158.18,158.11,45.0]
["bitfinex","SOLUSD",1721279206147,12.34,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721279206730,12.34,158.15,158.11,51.3243]
["bitfinex","SOLUSD",1721279206927,6.3227,158.16,158.11,51.3243]
["bitfinex","SOLUSD",1721279207129,12.34,158.15,158.11,51.3243]
["bitfinex","SOLUSD",1721279207526,7.90392124,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721279207730,12.34,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721279207941,12.34,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721279208846,12.34,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721279209346,6.3226,158.17,158.11,51.3246]
["bitfinex","SOLUSD",1721279209654,12.34,158.15,158.11,51.3243]
["bitfinex","SOLUSD",1721279209853,12.34,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721279210162,12.34,158.15,158.13,45.0]
["bitfinex","SOLUSD",1721279211033,12.34,158.17,158.14,0.45848232]
["bitfinex","SOLUSD",1721279211248,12.34,158.18,158.14,0.45848232]
["bitfinex","SOLUSD",1721279211754,12.34,158.18,158.15,6.323]
["bitfinex","SOLUSD",1721279211939,12.34,158.18,158.16,45.0]
["bitfinex","SOLUSD",1721279212451,12.34,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721279212664,12.34,158.18,158.15,45.45800314]
["bitfinex","SOLUSD",1721279212955,12.34,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721279213150,12.34,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721279213653,6.3219,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721279213654,12.34,158.16,158.14,45.0]
["bitfinex","SOLUSD",1721279215342,12.34,158.15,158.1,15.8127]
["bitfinex","SOLUSD",1721279215546,12.34,158.11,158.07,10.0]
["bitfinex","SOLUSD",1721279215854,12.34,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721279216045,6.3243,158.12,158.07,22.1417]
["bitfinex","SOLUSD",1721279216254,12.34,158.1,158.07,22.1417]
["bitfinex","SOLUSD",1721279216956,12.34,158.08,158.07,15.8155]
["bitfinex","SOLUSD",1721279218137,12.34,158.08,158.07,60.8155]
["bitfinex","SOLUSD",1721279218452,1.58146352,158.1,158.07,60.8155]
["bitfinex","SOLUSD",1721279218654,1.58138584,158.11,158.08,45.0]
["bitfinex","SOLUSD",1721279220239,1.58136565,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721279220439,7.90646565,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721279220639,7.90646565,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721279221359,7.90646565,158.1,158.0,15.8219]
["bitfinex","SOLUSD",1721279221360,1.58157964,158.09,158.0,15.8219]
["bitfinex","SOLUSD",1721279221664,1.58157964,158.09,158.02,6.3279]
["bitfinex","SOLUSD",1721279221665,6.3263,158.07,158.02,6.3279]
["bitfinex","SOLUSD",1721279221965,1.58192329,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1721279222770,1.58192329,158.06,158.0,15.8219]
["bitfinex","SOLUSD",1721279223141,1.58192329,158.06,158.01,6.3283]
["bitfinex","SOLUSD",1721279223442,1.58192329,158.06,158.02,6.3281]
["bitfinex","SOLUSD",1721279224439,1.58192329,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721279224640,7.90862329,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721279224836,1.58192329,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721279225251,1.58192329,158.06,158.02,51.3281]
["bitfinex","SOLUSD",1721279225969,24.63,158.1,158.03,15.8196]
["bitfinex","SOLUSD",1721279226147,7.90725008,158.09,158.04,51.3273]
["bitfinex","SOLUSD",1721279229668,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721279230867,1.58164713,158.11,158.06,15.8167]
["bitfinex","SOLUSD",1721279231070,15.8211,158.12,158.07,51.78595017]
["bitfinex","SOLUSD",1721279231247,6.3239,158.13,158.08,0.45976588]
["bitfinex","SOLUSD",1721279231767,7.90550624,158.12,158.07,51.3259]
["bitfinex","SOLUSD",1721279231976,6.3243,158.12,158.07,45.0]
["bitfinex","SOLUSD",1721279232269,7.90612973,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279232475,6.3249,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279233077,6.3243,158.12,158.07,45.0]
["bitfinex","SOLUSD",1721279235353,7.90598458,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279235560,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279236454,6.3242,158.13,158.07,51.3261]
["bitfinex","SOLUSD",1721279236657,6.3242,158.13,158.08,6.7854381]
["bitfinex","SOLUSD",1721279236860,6.3242,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721279237168,6.3235,158.14,158.1,0.45968375]
["bitfinex","SOLUSD",1721279237878,6.3235,158.14,158.09,51.3255]
["bitfinex","SOLUSD",1721279237879,1.58100884,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721279238057,6.3246,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721279238372,6.3247,158.11,158.08,45.0]
["bitfinex","SOLUSD",1721279238575,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279238873,1.58100884,158.14,158.07,51.3262]
["bitfinex","SOLUSD",1721279239262,7.90460884,158.14,158.07,45.0]
["bitfinex","SOLUSD",1721279239468,6.3236,158.14,158.09,6.3251]
["bitfinex","SOLUSD",1721279239672,7.9041525,158.15,158.1,45.45925716]
["bitfinex","SOLUSD",1721279239863,7.904088,158.15,158.1,45.45925716]
["bitfinex","SOLUSD",1721279240183,1.58103591,158.14,158.1,6.78425716]
["bitfinex","SOLUSD",1721279240361,7.90414177,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721279240551,6.3231,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721279240757,1.58085371,158.17,158.12,0.45892491]
["bitfinex","SOLUSD",1721279240958,1.58075,158.18,158.12,0.45892491]
["bitfinex","SOLUSD",1721279241158,6.3223,158.17,158.12,6.78302491]
["bitfinex","SOLUSD",1721279241366,6.3223,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721279241576,6.3223,158.17,158.14,0.45849903]
["bitfinex","SOLUSD",1721279242492,1.58063558,158.19,158.14,0.45849903]
["bitfinex","SOLUSD",1721279243159,7.90243558,158.19,158.14,6.78189903]
["bitfinex","SOLUSD",1721279243355,6.3218,158.19,158.15,45.45826103]
["bitfinex","SOLUSD",1721279244060,6.3218,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721279244669,6.321,158.21,158.16,0.45779609]
["bitfinex","SOLUSD",1721279245097,6.3211,158.2,158.16,0.45779609]
["bitfinex","SOLUSD",1721279245781,6.3211,158.2,158.16,0.45779398]
["bitfinex","SOLUSD",1721279246669,6.3211,158.2,158.16,10.0]
["bitfinex","SOLUSD",1721279246873,6.3211,158.2,158.17,45.45779031]
["bitfinex","SOLUSD",1721279247083,6.3211,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721279247274,6.3216,158.19,158.16,45.0]
["bitfinex","SOLUSD",1721279248768,6.3211,158.2,158.16,55.0]
["bitfinex","SOLUSD",1721279249087,1.58027041,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721279249297,1.58013909,158.23,158.19,45.45720982]
["bitfinex","SOLUSD",1721279249664,1.58013909,158.23,158.19,0.45720982]
["bitfinex","SOLUSD",1721279250166,6.3209,158.21,158.18,45.0]
["bitfinex","SOLUSD",1721279250479,6.3209,158.21,158.17,45.45746335]
["bitfinex","SOLUSD",1721279251188,1.58013909,158.23,158.17,45.45746335]
["bitfinex","SOLUSD",1721279251189,6.3203,158.22,158.17,45.45746335]
["bitfinex","SOLUSD",1721279251491,6.3203,158.22,158.18,0.45743861]
["bitfinex","SOLUSD",1721279252158,6.3203,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721279252369,6.3207,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721279253689,6.3203,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721279254471,6.3199,158.23,158.18,10.0]
["bitfinex","SOLUSD",1721279254677,6.3199,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721279254866,6.3199,158.23,158.2,0.45696469]
["bitfinex","SOLUSD",1721279255066,6.3199,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721279255673,6.3195,158.24,158.2,0.45696185]
["bitfinex","SOLUSD",1721279256266,6.3201,158.23,158.2,0.45696185]
["bitfinex","SOLUSD",1721279257496,6.3203,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721279258292,6.3203,158.22,158.2,0.45700045]
["bitfinex","SOLUSD",1721279258691,6.3203,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721279259292,6.3203,158.22,158.18,55.0]
["bitfinex","SOLUSD",1721279260285,12.29,158.21,158.18,45.0]
["bitfinex","SOLUSD",1721279260797,12.29,158.2,158.18,45.0]
["bitfinex","SOLUSD",1721279261898,12.29,158.2,158.18,45.45741892]
["bitfinex","SOLUSD",1721279262299,12.29,158.2,158.18,45.0]
["bitfinex","SOLUSD",1721279262686,12.29,158.19,158.18,45.0]
["bitfinex","SOLUSD",1721279263199,12.29,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1721279263395,12.29,158.17,158.14,22.1317]
["bitfinex","SOLUSD",1721279264304,24.6,158.22,158.14,22.1317]
["bitfinex","SOLUSD",1721279264497,1.58046452,158.21,158.14,22.1317]
["bitfinex","SOLUSD",1721279264709,6.3218,158.19,158.14,22.1317]
["bitfinex","SOLUSD",1721279265005,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1721279265173,6.3223,158.17,158.13,0.45865559]
["bitfinex","SOLUSD",1721279265600,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1721279265801,6.3223,158.17,158.13,0.45867436]
["bitfinex","SOLUSD",1721279265978,6.3223,158.17,158.12,6.324]
["bitfinex","SOLUSD",1721279267004,6.3223,158.17,158.13,0.45866474]
["bitfinex","SOLUSD",1721279267306,6.3219,158.18,158.13,0.45866474]
["bitfinex","SOLUSD",1721279267602,1.58059424,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721279267781,6.3231,158.15,158.13,45.0]
["bitfinex","SOLUSD",1721279271290,6.3227,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721279271510,1.58090651,158.15,158.12,45.0]
["bitfinex","SOLUSD",1721279273677,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721279274904,1.58088376,158.18,158.12,51.3243]
["bitfinex","SOLUSD",1721279274905,6.3223,158.17,158.12,51.3243]
["bitfinex","SOLUSD",1721279275203,7.90356726,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721279275376,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721279275781,6.3223,158.17,158.12,51.3243]
["bitfinex","SOLUSD",1721279275989,1.58082639,158.16,158.12,51.3243]
["bitfinex","SOLUSD",1721279278014,7.90308531,158.17,158.12,51.3243]
["bitfinex","SOLUSD",1721279278211,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721279278438,7.90406117,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721279278709,1.58103423,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721279279604,6.3235,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721279280114,6.3239,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721279280494,6.3239,158.13,158.05,16.2299]
["bitfinex","SOLUSD",1721279280495,21.6865,158.12,158.02,25.8198]
["bitfinex","SOLUSD",1721279280683,7.90617434,158.11,158.05,15.8174]
["bitfinex","SOLUSD",1721279281005,39.7823,158.12,158.06,0.46010686]
["bitfinex","SOLUSD",1721279281187,15.1823,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1721279281512,15.1823,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721279281927,15.1823,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721279283889,15.1823,158.12,158.08,45.0]
["bitfinex","SOLUSD",1721279284408,12.31,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721279285611,6.3244,158.12,158.08,45.0]
["bitfinex","SOLUSD",1721279285812,7.90468827,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1721279286020,7.90468827,158.15,158.1,45.45921315]
["bitfinex","SOLUSD",1721279286021,12.31,158.13,158.1,45.45921315]
["bitfinex","SOLUSD",1721279286187,12.31,158.13,158.11,0.45927464]
["bitfinex","SOLUSD",1721279287413,12.31,158.12,158.1,45.0]
["bitfinex","SOLUSD",1721279287715,12.31,158.12,158.1,45.45939871]
["bitfinex","SOLUSD",1721279289395,12.31,158.12,158.1,45.0]
["bitfinex","SOLUSD",1721279289614,12.31,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721279290194,12.31,158.1,158.06,16.3264]
["bitfinex","SOLUSD",1721279290400,1.58132035,158.1,158.03,15.7381]
["bitfinex","SOLUSD",1721279290607,12.31,158.06,158.03,22.0659]
["bitfinex","SOLUSD",1721279290799,12.31,158.07,158.04,6.78800189]
["bitfinex","SOLUSD",1721279291116,15.8116,158.12,158.02,28.2706]
["bitfinex","SOLUSD",1721279291117,12.31,158.05,158.02,28.2706]
["bitfinex","SOLUSD",1721279291291,12.31,158.05,158.02,22.1478]
["bitfinex","SOLUSD",1721279291494,6.3258,158.09,158.03,6.3276]
["bitfinex","SOLUSD",1721279291713,12.31,158.06,158.04,6.78799749]
["bitfinex","SOLUSD",1721279291892,12.31,158.07,158.04,6.78799749]
["bitfinex","SOLUSD",1721279292296,1.58154991,158.09,158.04,6.78799749]
["bitfinex","SOLUSD",1721279292528,7.90658364,158.1,158.04,6.78799749]
["bitfinex","SOLUSD",1721279292825,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721279295202,6.3259,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721279295407,6.3255,158.09,158.04,51.3275]
["bitfinex","SOLUSD",1721279296106,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721279297243,6.3255,158.09,158.04,51.3275]
["bitfinex","SOLUSD",1721279298833,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721279300541,1.58152195,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721279300726,7.90792195,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721279300913,7.90792195,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721279300914,6.3264,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721279301615,7.90759124,158.09,158.03,45.0]
["bitfinex","SOLUSD",1721279302016,7.90759124,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721279302217,7.90759124,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721279302447,1.58161381,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721279302625,1.58150308,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721279302943,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721279303318,7.90645603,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721279303531,7.90645603,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721279303532,6.3251,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721279303737,7.9069249,158.09,158.06,45.0]
["bitfinex","SOLUSD",1721279303939,6.326,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721279304841,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721279305332,1.58155672,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721279305729,39.9107,158.13,158.06,0.46061543]
["bitfinex","SOLUSD",1721279305730,6.3251,158.1,158.06,0.46061543]
["bitfinex","SOLUSD",1721279306629,6.3247,158.11,158.06,6.78721543]
["bitfinex","SOLUSD",1721279306830,1.58155809,158.12,158.07,51.3261]
["bitfinex","SOLUSD",1721279307033,16.86195109,158.13,158.08,0.45987864]
["bitfinex","SOLUSD",1721279307363,1.58125109,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721279307660,7.82892896,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721279307846,1.58112896,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721279308057,1.58104178,158.15,158.09,45.0]
["bitfinex","SOLUSD",1721279308260,1.58104169,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721279309051,6.3239,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721279310358,7.90454169,158.14,158.09,51.3255]
["bitfinex","SOLUSD",1721279310556,6.3235,158.14,158.09,51.3255]
["bitfinex","SOLUSD",1721279310765,6.3239,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721279314365,12.31,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721279315351,12.31,158.1,158.08,45.0]
["bitfinex","SOLUSD",1721279315749,12.31,158.1,158.09,0.45965076]
["bitfinex","SOLUSD",1721279315962,12.31,158.11,158.09,0.45965076]
["bitfinex","SOLUSD",1721279316165,1.58103135,158.15,158.09,26.27325076]
["bitfinex","SOLUSD",1721279316468,12.31,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721279316652,12.31,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721279317657,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721279317862,12.31,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721279318259,12.31,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721279320252,12.31,158.13,158.06,15.8165]
["bitfinex","SOLUSD",1721279320472,12.31,158.1,158.06,15.8165]
["bitfinex","SOLUSD",1721279320646,12.31,158.09,158.06,15.8165]
["bitfinex","SOLUSD",1721279321646,12.31,158.08,158.06,15.8165]
["bitfinex","SOLUSD",1721279321866,12.31,158.09,158.07,6.3263]
["bitfinex","SOLUSD",1721279323872,12.31,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721279324266,12.31,158.1,158.08,51.3259]
["bitfinex","SOLUSD",1721279324576,12.31,158.1,158.08,51.78603336]
["bitfinex","SOLUSD",1721279324779,12.31,158.1,158.08,61.78603336]
["bitfinex","SOLUSD",1721279324947,12.31,158.1,158.08,51.3259]
["bitfinex","SOLUSD",1721279325262,12.31,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721279328388,12.31,158.09,158.08,51.3259]
["bitfinex","SOLUSD",1721279329983,1.58128654,158.12,158.09,6.3252]
["bitfinex","SOLUSD",1721279330161,7.90509298,158.13,158.1,45.0]
["bitfinex","SOLUSD",1721279330365,12.31,158.11,158.1,45.0]
["bitfinex","SOLUSD",1721279330778,12.31,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721279331287,12.31,158.1,158.09,45.0]
["bitfinex","SOLUSD",1721279335796,6.3239,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721279335984,6.3239,158.13,158.09,45.4596942]
["bitfinex","SOLUSD",1721279335985,12.31,158.1,158.09,45.4596942]
["bitfinex","SOLUSD",1721279336297,12.31,158.1,158.09,45.0]
["bitfinex","SOLUSD",1721279336797,1.58122706,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721279336975,12.31,158.11,158.1,0.45917007]
["bitfinex","SOLUSD",1721279337366,12.31,158.12,158.1,0.45917007]
["bitfinex","SOLUSD",1721279337571,12.31,158.12,158.1,6.78395536]
["bitfinex","SOLUSD",1721279337779,1.58107829,158.15,158.11,51.3247]
["bitfinex","SOLUSD",1721279337985,12.31,158.12,158.11,51.3247]
["bitfinex","SOLUSD",1721279338567,1.58107829,158.15,158.11,51.3247]
["bitfinex","SOLUSD",1721279338770,6.3227,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721279338971,12.31,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721279339381,12.31,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721279339781,6.3227,158.16,158.11,51.3243]
["bitfinex","SOLUSD",1721279339990,12.31,158.13,158.11,51.3243]
["bitfinex","SOLUSD",1721279340587,6.3227,158.16,158.11,51.3243]
["bitfinex","SOLUSD",1721279340588,12.31,158.12,158.11,45.0]
["bitfinex","SOLUSD",1721279341392,1.58098813,158.18,158.11,61.3246]
["bitfinex","SOLUSD",1721279341599,16.2644,158.19,158.11,61.3246]
["bitfinex","SOLUSD",1721279341600,12.31,158.13,158.11,61.78384751]
["bitfinex","SOLUSD",1721279341816,12.31,158.13,158.11,61.3246]
["bitfinex","SOLUSD",1721279344283,12.31,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721279344814,12.31,158.12,158.11,45.0]
["bitfinex","SOLUSD",1721279345004,12.31,158.12,158.1,51.325]
["bitfinex","SOLUSD",1721279345197,1.58084272,158.18,158.11,0.45924699]
["bitfinex","SOLUSD",1721279345198,6.3231,158.15,158.11,0.45924699]
["bitfinex","SOLUSD",1721279345508,12.31,158.13,158.11,0.45924699]
["bitfinex","SOLUSD",1721279346589,12.31,158.13,158.11,16.3246]
["bitfinex","SOLUSD",1721279346904,12.31,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721279347490,6.3227,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721279347806,12.31,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721279349186,12.31,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721279350709,12.31,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721279351007,12.31,158.13,158.11,51.3246]
["bitfinex","SOLUSD",1721279352393,12.31,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721279352704,12.31,158.13,158.11,61.3246]
["bitfinex","SOLUSD",1721279352905,12.31,158.14,158.11,61.3246]
["bitfinex","SOLUSD",1721279354807,12.31,158.14,158.11,55.0]
["bitfinex","SOLUSD",1721279355010,12.31,158.13,158.11,55.0]
["bitfinex","SOLUSD",1721279355701,12.31,158.13,158.11,61.3246]
["bitfinex","SOLUSD",1721279356999,12.31,158.14,158.11,61.3246]
["bitfinex","SOLUSD",1721279360893,12.31,158.14,158.12,0.45881772]
["bitfinex","SOLUSD",1721279361403,12.31,158.14,158.11,61.3246]
["bitfinex","SOLUSD",1721279361786,12.31,158.14,158.12,0.45881783]
["bitfinex","SOLUSD",1721279361986,12.31,158.14,158.11,61.3246]
["bitfinex","SOLUSD",1721279363007,12.31,158.14,158.12,0.45881247]
["bitfinex","SOLUSD",1721279363485,12.31,158.14,158.11,61.3246]
["bitfinex","SOLUSD",1721279363690,12.31,158.14,158.12,0.4587745]
["bitfinex","SOLUSD",1721279364290,1.58080602,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721279364501,12.31,158.2,158.18,0.45741654]
["bitfinex","SOLUSD",1721279364700,12.31,158.21,158.18,0.45741654]
["bitfinex","SOLUSD",1721279365304,12.31,158.22,158.18,6.77901654]
["bitfinex","SOLUSD",1721279365611,12.31,158.22,158.19,45.0]
["bitfinex","SOLUSD",1721279365816,12.31,158.22,158.2,0.45710174]
["bitfinex","SOLUSD",1721279366321,12.31,158.22,158.2,30.45710174]
["bitfinex","SOLUSD",1721279366531,12.31,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721279367332,12.31,158.22,158.21,75.0]
["bitfinex","SOLUSD",1721279367892,12.31,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721279368089,18.6303,158.22,158.21,45.0]
["bitfinex","SOLUSD",1721279369315,12.31,158.22,158.14,16.6168]
["bitfinex","SOLUSD",1721279369527,12.31,158.19,158.17,36.3222]
["bitfinex","SOLUSD",1721279369701,12.31,158.19,158.18,45.0]
["bitfinex","SOLUSD",1721279371530,12.31,158.19,158.16,6.3225]
["bitfinex","SOLUSD",1721279371531,12.31,158.19,158.17,45.0]
["bitfinex","SOLUSD",1721279371701,12.31,158.18,158.17,45.0]
["bitfinex","SOLUSD",1721279372400,12.31,158.18,158.17,51.3223]
["bitfinex","SOLUSD",1721279374438,12.31,158.18,158.15,15.8069]
["bitfinex","SOLUSD",1721279374611,12.31,158.16,158.12,15.8107]
["bitfinex","SOLUSD",1721279374926,12.31,158.14,158.13,0.45861392]
["bitfinex","SOLUSD",1721279375110,12.31,158.16,158.13,0.45861392]
["bitfinex","SOLUSD",1721279375308,1.58072413,158.2,158.14,0.45860855]
["bitfinex","SOLUSD",1721279375505,12.31,158.16,158.14,6.3234]
["bitfinex","SOLUSD",1721279375701,12.31,158.16,158.13,0.45803541]
["bitfinex","SOLUSD",1721279375702,12.31,158.15,158.13,6.3238]
["bitfinex","SOLUSD",1721279375904,12.31,158.15,158.13,6.78245771]
["bitfinex","SOLUSD",1721279376119,12.31,158.15,158.14,6.3235]
["bitfinex","SOLUSD",1721279376725,12.31,158.15,158.12,22.1347]
["bitfinex","SOLUSD",1721279376902,12.31,158.13,158.12,22.1347]
["bitfinex","SOLUSD",1721279377228,12.31,158.13,158.12,15.8107]
["bitfinex","SOLUSD",1721279377802,12.31,158.13,158.12,22.135]
["bitfinex","SOLUSD",1721279378429,12.31,158.13,158.12,15.8107]
["bitfinex","SOLUSD",1721279378836,12.31,158.13,158.1,6.325]
["bitfinex","SOLUSD",1721279379041,12.31,158.11,158.1,6.325]
["bitfinex","SOLUSD",1721279380440,12.31,158.11,158.1,51.325]
["bitfinex","SOLUSD",1721279381511,12.31,158.11,158.1,6.325]
["bitfinex","SOLUSD",1721279381716,12.31,158.11,158.06,15.8167]
["bitfinex","SOLUSD",1721279381913,6.3242,158.13,158.06,22.1434]
["bitfinex","SOLUSD",1721279381914,12.31,158.07,158.06,22.1434]
["bitfinex","SOLUSD",1721279383043,12.31,158.07,158.02,15.8199]
["bitfinex","SOLUSD",1721279383245,1.58186593,158.06,158.03,6.3279]
["bitfinex","SOLUSD",1721279383549,12.31,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1721279384247,12.31,158.04,158.02,15.8199]
["bitfinex","SOLUSD",1721279384556,12.31,158.03,158.02,15.8199]
["bitfinex","SOLUSD",1721279384920,12.31,158.03,158.02,22.1482]
["bitfinex","SOLUSD",1721279386248,1.58186593,158.06,158.02,22.1482]
["bitfinex","SOLUSD",1721279386560,12.31,158.03,158.02,22.1482]
["bitfinex","SOLUSD",1721279386725,12.31,158.03,158.02,67.1482]
["bitfinex","SOLUSD",1721279387550,12.31,158.03,158.02,60.8199]
["bitfinex","SOLUSD",1721279391851,12.31,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1721279391852,12.31,158.03,157.98,15.8238]
["bitfinex","SOLUSD",1721279392057,12.31,157.99,157.98,22.1534]
["bitfinex","SOLUSD",1721279393258,1.58237357,158.02,157.99,6.3293]
["bitfinex","SOLUSD",1721279393470,12.31,158.0,157.99,6.3293]
["bitfinex","SOLUSD",1721279393628,12.31,158.0,157.99,51.3293]
["bitfinex","SOLUSD",1721279393831,12.31,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721279395353,12.31,158.0,157.98,15.8238]
["bitfinex","SOLUSD",1721279395555,12.31,157.99,157.98,15.8238]
["bitfinex","SOLUSD",1721279395731,12.31,157.99,157.98,22.1537]
["bitfinex","SOLUSD",1721279396531,1.58232361,158.02,157.98,22.1537]
["bitfinex","SOLUSD",1721279396755,12.31,157.99,157.98,22.1537]
["bitfinex","SOLUSD",1721279396961,12.31,158.0,157.98,22.1537]
["bitfinex","SOLUSD",1721279397163,1.58226192,158.03,157.99,45.0]
["bitfinex","SOLUSD",1721279397467,12.31,158.0,157.99,45.0]
["bitfinex","SOLUSD",1721279401455,12.31,158.0,157.98,45.0]
["bitfinex","SOLUSD",1721279401658,12.31,157.99,157.98,45.0]
["bitfinex","SOLUSD",1721279402565,12.31,157.99,157.98,51.3299]
["bitfinex","SOLUSD",1721279403355,1.58235959,158.02,157.98,51.3299]
["bitfinex","SOLUSD",1721279403553,12.31,157.99,157.98,51.3299]
["bitfinex","SOLUSD",1721279405271,12.31,157.99,157.98,45.0]
["bitfinex","SOLUSD",1721279407480,12.31,157.99,157.93,6.3315]
["bitfinex","SOLUSD",1721279407771,12.31,157.96,157.95,6.3309]
["bitfinex","SOLUSD",1721279407951,12.31,157.97,157.96,6.3306]
["bitfinex","SOLUSD",1721279408271,12.31,157.98,157.97,6.33]
["bitfinex","SOLUSD",1721279408960,12.31,157.98,157.97,51.33]
["bitfinex","SOLUSD",1721279409160,12.31,157.98,157.97,45.0]
["bitfinex","SOLUSD",1721279409846,12.31,157.98,157.91,16.6415]
["bitfinex","SOLUSD",1721279410047,12.31,157.94,157.91,15.8308]
["bitfinex","SOLUSD",1721279410242,12.31,157.93,157.92,6.3322]
["bitfinex","SOLUSD",1721279410447,12.31,157.93,157.87,31.4093]
["bitfinex","SOLUSD",1721279410662,12.31,157.93,157.87,22.1692]
["bitfinex","SOLUSD",1721279410663,12.31,157.9,157.87,22.1692]
["bitfinex","SOLUSD",1721279410867,1.58313361,157.92,157.87,22.1692]
["bitfinex","SOLUSD",1721279410868,12.31,157.89,157.87,22.1693]
["bitfinex","SOLUSD",1721279411188,12.31,157.88,157.87,15.8351]
["bitfinex","SOLUSD",1721279411479,7.91543361,157.92,157.87,15.8351]
["bitfinex","SOLUSD",1721279411674,1.58341151,157.91,157.87,15.8351]
["bitfinex","SOLUSD",1721279411865,12.31,157.89,157.87,15.8351]
["bitfinex","SOLUSD",1721279412251,12.31,157.88,157.87,15.8351]
["bitfinex","SOLUSD",1721279412454,12.31,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721279412657,12.31,157.87,157.86,6.3346]
["bitfinex","SOLUSD",1721279412858,12.31,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721279413381,12.31,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721279414374,12.31,157.87,157.86,51.3347]
["bitfinex","SOLUSD",1721279415160,12.31,157.88,157.86,45.0]
["bitfinex","SOLUSD",1721279415362,7.91667745,157.9,157.85,51.3349]
["bitfinex","SOLUSD",1721279415566,1.58359856,157.89,157.83,22.1743]
["bitfinex","SOLUSD",1721279415856,12.31,157.86,157.83,22.1743]
["bitfinex","SOLUSD",1721279416252,12.31,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1721279416653,12.31,157.86,157.83,15.8388]
["bitfinex","SOLUSD",1721279416855,12.31,157.84,157.83,15.8388]
["bitfinex","SOLUSD",1721279417360,12.31,157.84,157.83,22.1747]
["bitfinex","SOLUSD",1721279418383,12.31,157.85,157.83,67.1747]
["bitfinex","SOLUSD",1721279418567,12.31,157.85,157.84,45.0]
["bitfinex","SOLUSD",1721279420584,7.91785658,157.88,157.84,45.0]
["bitfinex","SOLUSD",1721279420877,1.58385658,157.88,157.84,51.3353]
["bitfinex","SOLUSD",1721279421077,12.31,157.87,157.84,51.3353]
["bitfinex","SOLUSD",1721279421579,12.31,157.86,157.84,51.3353]
["bitfinex","SOLUSD",1721279421883,12.31,157.86,157.84,45.0]
["bitfinex","SOLUSD",1721279422293,12.31,157.85,157.84,45.0]
["bitfinex","SOLUSD",1721279422502,12.31,157.85,157.8,16.30858534]
["bitfinex","SOLUSD",1721279422780,12.31,157.83,157.8,22.1797]
["bitfinex","SOLUSD",1721279423094,12.31,157.82,157.8,22.1797]
["bitfinex","SOLUSD",1721279423462,12.31,157.83,157.8,22.1797]
["bitfinex","SOLUSD",1721279423662,1.5839575,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721279423976,12.31,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721279424166,12.31,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721279424372,13.89406164,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721279424572,7.91773372,157.89,157.83,45.0]
["bitfinex","SOLUSD",1721279424881,12.31,157.85,157.83,45.0]
["bitfinex","SOLUSD",1721279425493,12.31,157.85,157.83,51.3358]
["bitfinex","SOLUSD",1721279426087,1.583823,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1721279426390,12.31,157.87,157.85,51.335]
["bitfinex","SOLUSD",1721279427089,12.31,157.88,157.85,51.335]
["bitfinex","SOLUSD",1721279427467,12.31,157.86,157.85,51.335]
["bitfinex","SOLUSD",1721279427858,12.31,157.86,157.85,45.0]
["bitfinex","SOLUSD",1721279428488,7.91755389,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721279428687,1.58365389,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721279428885,6.3335,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721279429083,1.58361184,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721279429282,1.58361184,157.88,157.85,51.3351]
["bitfinex","SOLUSD",1721279429768,1.58359885,157.89,157.85,51.3351]
["bitfinex","SOLUSD",1721279430592,1.58359885,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721279430792,6.3342,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721279431089,1.58359885,157.89,157.84,51.3353]
["bitfinex","SOLUSD",1721279431269,1.58360856,157.9,157.85,0.46553656]
["bitfinex","SOLUSD",1721279431472,1.58360856,157.9,157.84,51.3353]
["bitfinex","SOLUSD",1721279431681,1.58361359,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721279432587,1.58361312,157.9,157.84,45.0]
["bitfinex","SOLUSD",1721279432774,6.3343,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721279432966,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1721279433165,1.58361288,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721279433385,1.58361288,157.87,157.83,45.46580476]
["bitfinex","SOLUSD",1721279433568,1.58361288,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721279433774,7.91801288,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721279433973,6.3344,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721279434863,6.3339,157.88,157.83,51.3359]
["bitfinex","SOLUSD",1721279435088,1.58372191,157.87,157.83,51.3359]
["bitfinex","SOLUSD",1721279435384,1.58371746,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721279435563,1.58371746,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721279436193,1.58371582,157.89,157.85,51.3349]
["bitfinex","SOLUSD",1721279438799,24.4147273,157.91,157.86,51.79978401]
["bitfinex","SOLUSD",1721279439499,6.3331,157.9,157.86,45.0]
["bitfinex","SOLUSD",1721279439698,1.58347644,157.89,157.86,45.0]
["bitfinex","SOLUSD",1721279439875,6.3339,157.88,157.86,45.0]
["bitfinex","SOLUSD",1721279440078,1.58364265,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721279441384,1.58364265,157.87,157.84,45.0]
["bitfinex","SOLUSD",1721279441785,1.58364265,157.87,157.84,51.3355]
["bitfinex","SOLUSD",1721279441990,7.91761812,157.88,157.84,51.3355]
["bitfinex","SOLUSD",1721279442185,7.91761812,157.88,157.82,22.1765]
["bitfinex","SOLUSD",1721279442598,7.91761812,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721279442774,7.91761812,157.88,157.83,6.80170636]
["bitfinex","SOLUSD",1721279443095,1.58375244,157.87,157.83,6.80170636]
["bitfinex","SOLUSD",1721279443275,1.58374607,157.9,157.83,0.46590636]
["bitfinex","SOLUSD",1721279443476,1.58377339,157.89,157.82,15.8406]
["bitfinex","SOLUSD",1721279443802,6.3339,157.88,157.83,45.0]
["bitfinex","SOLUSD",1721279443985,1.5837501,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721279444302,1.5837501,157.87,157.83,51.3355]
["bitfinex","SOLUSD",1721279445272,7.9180501,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721279445489,1.58390957,157.86,157.83,45.0]
["bitfinex","SOLUSD",1721279445700,1.5839162,157.86,157.83,51.3357]
["bitfinex","SOLUSD",1721279446793,1.58386638,157.87,157.83,51.3357]
["bitfinex","SOLUSD",1721279447601,6.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721279447781,1.58406272,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721279448916,1.58406272,157.85,157.82,45.0]
["bitfinex","SOLUSD",1721279450205,12.35,157.83,157.82,45.0]
["bitfinex","SOLUSD",1721279459322,12.35,157.83,157.75,15.8469]
["bitfinex","SOLUSD",1721279459323,20.27012028,157.83,157.75,15.8469]
["bitfinex","SOLUSD",1721279459525,12.35,157.77,157.76,6.3384]
["bitfinex","SOLUSD",1721279460006,12.35,157.77,157.75,15.8469]
["bitfinex","SOLUSD",1721279460514,12.35,157.76,157.72,10.0]
["bitfinex","SOLUSD",1721279460696,12.35,157.75,157.74,6.3393]
["bitfinex","SOLUSD",1721279460896,12.35,157.76,157.75,6.339]
["bitfinex","SOLUSD",1721279461609,1.58460759,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721279461813,17.84295124,157.81,157.77,51.3383]
["bitfinex","SOLUSD",1721279462003,12.35,157.79,157.78,6.3378]
["bitfinex","SOLUSD",1721279462195,12.35,157.79,157.78,51.3378]
["bitfinex","SOLUSD",1721279462404,12.35,157.79,157.78,45.0]
["bitfinex","SOLUSD",1721279462604,12.35,157.79,157.78,51.3379]
["bitfinex","SOLUSD",1721279463413,12.35,157.79,157.78,45.0]
["bitfinex","SOLUSD",1721279463997,12.35,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721279464424,12.35,157.8,157.79,22.1808]
["bitfinex","SOLUSD",1721279464598,12.35,157.8,157.79,67.1808]
["bitfinex","SOLUSD",1721279464945,12.35,157.8,157.79,45.0]
["bitfinex","SOLUSD",1721279465126,12.35,157.8,157.78,45.0]
["bitfinex","SOLUSD",1721279465298,1.58448232,157.79,157.78,45.0]
["bitfinex","SOLUSD",1721279465615,12.35,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721279465822,12.35,157.78,157.77,45.0]
["bitfinex","SOLUSD",1721279466199,12.35,157.78,157.72,15.8502]
["bitfinex","SOLUSD",1721279466507,12.35,157.75,157.72,15.8502]
["bitfinex","SOLUSD",1721279467113,12.35,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721279467309,12.35,157.77,157.75,45.0]
["bitfinex","SOLUSD",1721279467912,15.0526,157.79,157.75,51.3389]
["bitfinex","SOLUSD",1721279468215,12.35,157.78,157.75,51.3389]
["bitfinex","SOLUSD",1721279469029,16.63713731,157.79,157.75,45.0]
["bitfinex","SOLUSD",1721279469030,13.93456758,157.77,157.75,45.0]
["bitfinex","SOLUSD",1721279469323,12.35,157.78,157.74,51.3395]
["bitfinex","SOLUSD",1721279469622,12.35,157.78,157.75,0.46786148]
["bitfinex","SOLUSD",1721279469825,12.35,157.78,157.75,6.80666148]
["bitfinex","SOLUSD",1721279470123,12.35,157.78,157.76,45.0]
["bitfinex","SOLUSD",1721279470732,12.35,157.79,157.76,51.80629276]
["bitfinex","SOLUSD",1721279471738,7.92114554,157.81,157.76,45.0]
["bitfinex","SOLUSD",1721279471739,12.35,157.8,157.76,45.0]
["bitfinex","SOLUSD",1721279472026,12.35,157.79,157.76,45.0]
["bitfinex","SOLUSD",1721279472197,12.35,157.79,157.75,45.0]
["bitfinex","SOLUSD",1721279472401,1.58444998,157.78,157.75,45.0]
["bitfinex","SOLUSD",1721279472616,12.35,157.77,157.75,45.0]
["bitfinex","SOLUSD",1721279472831,12.35,157.77,157.74,45.0]
["bitfinex","SOLUSD",1721279473213,12.35,157.76,157.74,45.0]
["bitfinex","SOLUSD",1721279473403,12.35,157.76,157.73,45.0]
["bitfinex","SOLUSD",1721279473602,12.35,157.76,157.74,0.46808029]
["bitfinex","SOLUSD",1721279473826,12.35,157.77,157.74,0.46808029]
["bitfinex","SOLUSD",1721279474307,12.35,157.78,157.74,6.80728029]
["bitfinex","SOLUSD",1721279474506,12.35,157.78,157.75,45.0]
["bitfinex","SOLUSD",1721279475318,1.58459487,157.79,157.75,45.0]
["bitfinex","SOLUSD",1721279475319,12.35,157.77,157.75,45.0]
["bitfinex","SOLUSD",1721279475536,12.35,157.77,157.74,45.0]
["bitfinex","SOLUSD",1721279475831,12.35,157.75,157.72,15.8508]
["bitfinex","SOLUSD",1721279476434,13.93459964,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1721279476607,12.35,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1721279476931,12.35,157.76,157.73,0.46836227]
["bitfinex","SOLUSD",1721279477225,6.2676,157.82,157.7,0.822604]
["bitfinex","SOLUSD",1721279477226,12.35,157.75,157.7,0.822604]
["bitfinex","SOLUSD",1721279477408,12.35,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721279477608,12.35,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1721279477828,1.58478309,157.77,157.74,45.0]
["bitfinex","SOLUSD",1721279478022,12.35,157.75,157.74,45.0]
["bitfinex","SOLUSD",1721279478434,12.35,157.75,157.73,45.0]
["bitfinex","SOLUSD",1721279479629,12.35,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1721279479827,7.92189494,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721279480035,12.35,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721279480223,13.93453833,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721279480419,12.35,157.78,157.77,45.0]
["bitfinex","SOLUSD",1721279481613,12.35,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721279482432,12.35,157.78,157.77,45.0]
["bitfinex","SOLUSD",1721279482840,12.35,157.78,157.76,45.0]
["bitfinex","SOLUSD",1721279483009,12.35,157.78,157.75,45.0]
["bitfinex","SOLUSD",1721279483932,12.35,157.78,157.75,51.339]
["bitfinex","SOLUSD",1721279484117,1.58446655,157.77,157.72,6.3399]
["bitfinex","SOLUSD",1721279484321,12.35,157.75,157.72,6.3399]
["bitfinex","SOLUSD",1721279484748,12.35,157.76,157.72,6.3399]
["bitfinex","SOLUSD",1721279485321,13.93476355,157.76,157.72,6.3399]
["bitfinex","SOLUSD",1721279485545,12.35,157.75,157.73,45.0]
["bitfinex","SOLUSD",1721279485937,12.35,157.76,157.73,45.0]
["bitfinex","SOLUSD",1721279487023,12.35,157.76,157.73,51.3399]
["bitfinex","SOLUSD",1721279489053,12.35,157.75,157.73,51.3399]
["bitfinex","SOLUSD",1721279490147,12.35,157.75,157.73,45.0]
["bitfinex","SOLUSD",1721279490363,12.35,157.75,157.72,51.3403]
["bitfinex","SOLUSD",1721279492558,12.35,157.74,157.72,51.3403]
["bitfinex","SOLUSD",1721279492860,21.4818,157.77,157.72,51.3403]
["bitfinex","SOLUSD",1721279493155,12.35,157.73,157.72,45.0]
["bitfinex","SOLUSD",1721279497064,21.559,157.77,157.72,45.46890849]
["bitfinex","SOLUSD",1721279497256,13.9348175,157.76,157.72,45.46890849]
["bitfinex","SOLUSD",1721279497556,12.35,157.75,157.73,6.3396]
["bitfinex","SOLUSD",1721279497766,12.35,157.75,157.74,45.0]
["bitfinex","SOLUSD",1721279497941,12.35,157.76,157.74,45.0]
["bitfinex","SOLUSD",1721279499763,12.35,157.76,157.73,45.0]
["bitfinex","SOLUSD",1721279501651,13.93480991,157.76,157.73,45.0]
["bitfinex","SOLUSD",1721279501862,12.35,157.75,157.73,45.0]
["bitfinex","SOLUSD",1721279502361,21.4819,157.77,157.73,45.0]
["bitfinex","SOLUSD",1721279502559,12.35,157.75,157.73,45.0]
["bitfinex","SOLUSD",1721279502952,12.35,157.76,157.73,45.0]
["bitfinex","SOLUSD",1721279503152,6.3377,157.79,157.74,0.46811761]
["bitfinex","SOLUSD",1721279503341,12.35,157.78,157.74,0.46811761]
["bitfinex","SOLUSD",1721279503860,6.3371,157.8,157.74,12.81811761]
["bitfinex","SOLUSD",1721279504164,12.35,157.78,157.75,45.0]
["bitfinex","SOLUSD",1721279504344,12.35,157.77,157.73,67.1887]
["bitfinex","SOLUSD",1721279504963,24.42492924,157.76,157.7,0.822604]
["bitfinex","SOLUSD",1721279505167,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279505461,13.9353259,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279505669,18.6907,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279508066,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279508238,13.93540153,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279508441,12.35,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279510343,1.58521326,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279512749,7.92511326,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279512966,1.58518448,157.72,157.7,0.822604]
["bitfinex","SOLUSD",1721279513671,1.58518254,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279514563,7.92518254,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279514866,1.5851833,157.72,157.7,0.822604]
["bitfinex","SOLUSD",1721279515071,1.58518283,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279517489,6.3399,157.74,157.7,0.822604]
["bitfinex","SOLUSD",1721279517770,1.58517879,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279519656,1.5851635,157.74,157.7,7.163604]
["bitfinex","SOLUSD",1721279519973,1.58515712,157.73,157.71,45.0]
["bitfinex","SOLUSD",1721279520767,6.3392,157.75,157.71,45.0]
["bitfinex","SOLUSD",1721279520768,1.58516658,157.74,157.71,45.0]
["bitfinex","SOLUSD",1721279521366,7.92476658,157.74,157.7,0.822604]
["bitfinex","SOLUSD",1721279522490,1.58516658,157.74,157.7,0.822604]
["bitfinex","SOLUSD",1721279522979,1.58507974,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721279523374,1.58507974,157.75,157.73,45.0]
["bitfinex","SOLUSD",1721279524564,1.58507974,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721279525081,6.6129,157.79,157.73,51.3395]
["bitfinex","SOLUSD",1721279525082,1.58487359,157.76,157.73,51.3395]
["bitfinex","SOLUSD",1721279525283,1.58487359,157.76,157.73,45.0]
["bitfinex","SOLUSD",1721279525469,1.58487359,157.76,157.72,51.3402]
["bitfinex","SOLUSD",1721279525981,6.3391,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1721279526161,1.58510946,157.74,157.71,15.8511]
["bitfinex","SOLUSD",1721279526361,1.58510946,157.74,157.71,22.1918]
["bitfinex","SOLUSD",1721279526566,1.58510946,157.74,157.72,45.0]
["bitfinex","SOLUSD",1721279527172,7.92421588,157.75,157.71,15.8511]
["bitfinex","SOLUSD",1721279527372,1.58510604,157.74,157.71,15.8511]
["bitfinex","SOLUSD",1721279527692,1.58511484,157.73,157.71,15.8511]
["bitfinex","SOLUSD",1721279528669,1.58511324,157.74,157.71,15.8511]
["bitfinex","SOLUSD",1721279528880,1.58511094,157.73,157.71,15.8511]
["bitfinex","SOLUSD",1721279529869,1.58511183,157.74,157.71,15.8511]
["bitfinex","SOLUSD",1721279530094,1.58511175,157.73,157.71,15.8511]
["bitfinex","SOLUSD",1721279530294,13.95511175,157.73,157.71,15.8511]
["bitfinex","SOLUSD",1721279531094,12.37,157.73,157.71,15.8511]
["bitfinex","SOLUSD",1721279531805,12.37,157.73,157.7,7.163604]
["bitfinex","SOLUSD",1721279532104,12.37,157.73,157.71,45.0]
["bitfinex","SOLUSD",1721279533179,12.37,157.73,157.71,51.3407]
["bitfinex","SOLUSD",1721279533380,12.37,157.73,157.71,45.0]
["bitfinex","SOLUSD",1721279533907,12.37,157.73,157.71,51.3407]
["bitfinex","SOLUSD",1721279534110,12.37,157.74,157.71,51.3407]
["bitfinex","SOLUSD",1721279536489,13.95498766,157.73,157.7,16.674704]
["bitfinex","SOLUSD",1721279536692,13.95517869,157.72,157.7,16.674704]
["bitfinex","SOLUSD",1721279536894,12.37,157.72,157.7,16.674704]
["bitfinex","SOLUSD",1721279538002,12.37,157.72,157.7,0.822604]
["bitfinex","SOLUSD",1721279538208,12.37,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279546713,7.92541102,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279546714,1.58541102,157.73,157.7,0.822604]
["bitfinex","SOLUSD",1721279546888,12.37,157.72,157.7,0.822604]
["bitfinex","SOLUSD",1721279547526,12.37,157.72,157.71,6.3405]
["bitfinex","SOLUSD",1721279547695,12.37,157.73,157.7,7.163604]
["bitfinex","SOLUSD",1721279548919,12.37,157.72,157.7,7.163604]
["bitfinex","SOLUSD",1721279549294,12.37,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279553724,18.7107,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279554429,6.3404,157.72,157.7,0.822604]
["bitfinex","SOLUSD",1721279554612,13.95540921,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279557421,36.49771945,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279557610,48.86771945,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279558516,64.71951945,157.71,157.7,0.822604]
["bitfinex","SOLUSD",1721279564113,64.71951945,157.71,157.61,15.8611]
["bitfinex","SOLUSD",1721279564314,15.8549,157.68,157.57,25.8652]
["bitfinex","SOLUSD",1721279564519,12.37,157.63,157.59,15.8631]
["bitfinex","SOLUSD",1721279564704,12.37,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1721279565421,12.37,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721279565619,12.37,157.63,157.61,45.0]
["bitfinex","SOLUSD",1721279566027,1.58596504,157.62,157.59,15.8631]
["bitfinex","SOLUSD",1721279566210,12.37,157.6,157.59,15.8631]
["bitfinex","SOLUSD",1721279566624,12.37,157.61,157.59,15.8631]
["bitfinex","SOLUSD",1721279566934,12.37,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1721279567423,1.58616496,157.61,157.56,15.8667]
["bitfinex","SOLUSD",1721279567630,12.37,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721279568336,12.37,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721279568634,12.37,157.6,157.57,6.346]
["bitfinex","SOLUSD",1721279568828,12.37,157.59,157.58,45.0]
["bitfinex","SOLUSD",1721279569710,12.37,157.59,157.56,22.2134]
["bitfinex","SOLUSD",1721279569930,12.37,157.58,157.56,22.2134]
["bitfinex","SOLUSD",1721279570231,12.37,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721279570611,12.37,157.58,157.54,23.432304]
["bitfinex","SOLUSD",1721279570814,12.37,157.57,157.54,23.432304]
["bitfinex","SOLUSD",1721279571012,12.37,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1721279571230,12.37,157.58,157.56,6.3465]
["bitfinex","SOLUSD",1721279571432,12.37,157.59,157.56,6.3465]
["bitfinex","SOLUSD",1721279571635,12.37,157.58,157.56,6.3465]
["bitfinex","SOLUSD",1721279571835,12.37,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721279572030,12.37,157.57,157.56,45.0]
["bitfinex","SOLUSD",1721279573328,12.37,157.58,157.56,45.0]
["bitfinex","SOLUSD",1721279575335,12.37,157.58,157.56,51.3467]
["bitfinex","SOLUSD",1721279577125,12.37,157.57,157.56,45.0]
["bitfinex","SOLUSD",1721279577723,23.59238876,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721279578040,17.24718876,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721279578236,12.37,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721279579741,1.58658876,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721279579925,12.37,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721279580245,12.37,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721279580953,1.58653081,157.63,157.57,10.0]
["bitfinex","SOLUSD",1721279581239,1.58608258,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721279581448,13.95608258,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721279582025,13.95608258,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721279582720,13.95608258,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721279582917,13.95608258,157.67,157.64,51.3435]
["bitfinex","SOLUSD",1721279583236,12.37,157.68,157.64,67.2017]
["bitfinex","SOLUSD",1721279583743,1.58573224,157.67,157.64,60.8585]
["bitfinex","SOLUSD",1721279584149,7.92823224,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721279584327,12.37,157.66,157.63,45.0]
["bitfinex","SOLUSD",1721279584535,1.58587741,157.65,157.63,45.0]
["bitfinex","SOLUSD",1721279585342,1.58590106,157.72,157.63,60.859]
["bitfinex","SOLUSD",1721279585539,1.58590106,157.72,157.63,55.0]
["bitfinex","SOLUSD",1721279585540,12.37,157.7,157.63,55.0]
["bitfinex","SOLUSD",1721279585844,1.58550076,157.69,157.66,22.1994]
["bitfinex","SOLUSD",1721279586049,12.37,157.69,157.67,45.0]
["bitfinex","SOLUSD",1721279586223,1.58548113,157.71,157.67,45.0]
["bitfinex","SOLUSD",1721279586424,1.58548113,157.71,157.67,58.63828661]
["bitfinex","SOLUSD",1721279586745,1.58548113,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1721279587258,13.95535703,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721279587643,12.37,157.71,157.67,45.0]
["bitfinex","SOLUSD",1721279587951,1.58537924,157.7,157.67,45.0]
["bitfinex","SOLUSD",1721279588548,13.95537924,157.7,157.67,45.0]
["bitfinex","SOLUSD",1721279588726,1.58549863,157.69,157.67,45.0]
["bitfinex","SOLUSD",1721279591042,13.95549863,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1721279591356,12.37,157.66,157.63,15.8599]
["bitfinex","SOLUSD",1721279592547,1.58585985,157.65,157.63,15.8599]
["bitfinex","SOLUSD",1721279592929,13.95602414,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1721279593248,12.37,157.66,157.62,1.26886438]
["bitfinex","SOLUSD",1721279593444,13.95608047,157.65,157.61,22.2053]
["bitfinex","SOLUSD",1721279593647,12.37,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721279595230,12.37,157.65,157.61,22.2056]
["bitfinex","SOLUSD",1721279595435,12.37,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721279595760,13.62067425,157.66,157.63,45.0]
["bitfinex","SOLUSD",1721279595934,12.37,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721279596134,13.62067425,157.66,157.63,45.0]
["bitfinex","SOLUSD",1721279596360,12.37,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721279596855,12.37,157.66,157.63,51.3438]
["bitfinex","SOLUSD",1721279597537,12.37,157.66,157.63,45.0]
["bitfinex","SOLUSD",1721279597743,13.95589824,157.65,157.63,45.0]
["bitfinex","SOLUSD",1721279598255,13.95589824,157.65,157.62,45.0]
["bitfinex","SOLUSD",1721279598453,13.95589824,157.65,157.61,22.2056]
["bitfinex","SOLUSD",1721279598657,13.95595191,157.64,157.61,22.2056]
["bitfinex","SOLUSD",1721279598850,12.37,157.64,157.61,22.2056]
["bitfinex","SOLUSD",1721279599561,12.37,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721279599871,12.37,157.65,157.63,45.0]
["bitfinex","SOLUSD",1721279600246,12.37,157.66,157.63,45.0]
["bitfinex","SOLUSD",1721279601144,12.37,157.66,157.62,51.344]
["bitfinex","SOLUSD",1721279601344,12.37,157.65,157.62,51.344]
["bitfinex","SOLUSD",1721279601646,12.37,157.65,157.62,45.0]
["bitfinex","SOLUSD",1721279603578,13.95589045,157.66,157.62,52.61301236]
["bitfinex","SOLUSD",1721279604068,13.95589045,157.66,157.62,51.3443]
["bitfinex","SOLUSD",1721279605172,13.95589045,157.66,157.62,52.61301134]
["bitfinex","SOLUSD",1721279605564,13.95589045,157.66,157.62,51.3443]
["bitfinex","SOLUSD",1721279606269,13.95589045,157.66,157.62,52.61301056]
["bitfinex","SOLUSD",1721279607071,13.95589045,157.66,157.62,51.3443]
["bitfinex","SOLUSD",1721279607274,12.37,157.65,157.62,45.0]
["bitfinex","SOLUSD",1721279607476,13.95603907,157.64,157.61,15.8609]
["bitfinex","SOLUSD",1721279607869,12.37,157.64,157.61,15.8609]
["bitfinex","SOLUSD",1721279608179,1.58603715,157.66,157.61,15.8609]
["bitfinex","SOLUSD",1721279608345,12.37,157.63,157.61,15.8609]
["bitfinex","SOLUSD",1721279609048,12.37,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1721279609250,12.37,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1721279609476,12.37,157.6,157.59,6.3454]
["bitfinex","SOLUSD",1721279610259,12.37,157.61,157.58,15.8648]
["bitfinex","SOLUSD",1721279610452,12.37,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1721279610655,12.37,157.61,157.6,51.3451]
["bitfinex","SOLUSD",1721279611182,12.37,157.61,157.6,45.0]
["bitfinex","SOLUSD",1721279611349,12.37,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1721279612050,13.95634009,157.6,157.58,22.2107]
["bitfinex","SOLUSD",1721279612247,12.37,157.6,157.58,22.2107]
["bitfinex","SOLUSD",1721279613257,13.95646886,157.62,157.58,15.8648]
["bitfinex","SOLUSD",1721279613457,12.37,157.62,157.59,45.0]
["bitfinex","SOLUSD",1721279615088,12.37,157.62,157.6,6.3448]
["bitfinex","SOLUSD",1721279617282,12.37,157.62,157.59,51.3455]
["bitfinex","SOLUSD",1721279617488,15.7969,157.67,157.61,15.8619]
["bitfinex","SOLUSD",1721279617489,1.58626164,157.63,157.61,15.8619]
["bitfinex","SOLUSD",1721279617659,12.37,157.63,157.61,15.8619]
["bitfinex","SOLUSD",1721279618856,12.37,157.63,157.6,6.3448]
["bitfinex","SOLUSD",1721279619062,15.7969,157.67,157.54,49.022804]
["bitfinex","SOLUSD",1721279619063,1.5861898,157.62,157.54,49.022804]
["bitfinex","SOLUSD",1721279619358,12.37,157.6,157.55,45.0]
["bitfinex","SOLUSD",1721279619670,12.37,157.6,157.55,57.37]
["bitfinex","SOLUSD",1721279620060,12.37,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721279620372,12.37,157.6,157.58,45.0]
["bitfinex","SOLUSD",1721279620572,12.37,157.6,157.58,51.3459]
["bitfinex","SOLUSD",1721279621070,12.37,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721279621674,12.37,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721279622484,12.37,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1721279622702,12.37,157.58,157.56,6.3464]
["bitfinex","SOLUSD",1721279622978,15.5133,157.61,157.55,15.8679]
["bitfinex","SOLUSD",1721279622979,13.95656122,157.57,157.55,15.8679]
["bitfinex","SOLUSD",1721279623185,12.37,157.56,157.54,0.822604]
["bitfinex","SOLUSD",1721279623390,12.37,157.55,157.54,7.170104]
["bitfinex","SOLUSD",1721279623775,12.37,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279624264,6.3471,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279624458,12.37,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279625373,34.0685,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279625881,46.4385,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279626072,21.6985,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279626287,34.0685,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279628061,46.4385,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279628493,34.0685,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279628884,21.6985,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279629183,27.7214,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279629568,12.37,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279630772,18.7171,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279637619,12.37,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279637808,18.7171,157.55,157.54,0.822604]
["bitfinex","SOLUSD",1721279641212,6.3487,157.52,157.46,31.2565]
["bitfinex","SOLUSD",1721279641508,12.37,157.49,157.46,22.2266]
["bitfinex","SOLUSD",1721279642801,12.37,157.49,157.47,45.0]
["bitfinex","SOLUSD",1721279643110,12.37,157.49,157.46,22.2266]
["bitfinex","SOLUSD",1721279643321,18.7196,157.49,157.43,10.0]
["bitfinex","SOLUSD",1721279643500,12.37,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721279643694,12.37,157.49,157.46,51.3508]
["bitfinex","SOLUSD",1721279644803,12.37,157.49,157.46,52.62078522]
["bitfinex","SOLUSD",1721279645001,12.37,157.49,157.46,51.3508]
["bitfinex","SOLUSD",1721279645795,12.37,157.49,157.45,15.878]
["bitfinex","SOLUSD",1721279645996,1.58751788,157.48,157.43,6.3516]
["bitfinex","SOLUSD",1721279646212,1.58751788,157.48,157.41,22.2338]
["bitfinex","SOLUSD",1721279646413,12.37,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1721279646720,12.37,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721279647122,12.37,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1721279647302,12.37,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721279647507,12.37,157.46,157.43,7.62211588]
["bitfinex","SOLUSD",1721279647710,7.93677096,157.51,157.44,15.8788]
["bitfinex","SOLUSD",1721279647900,12.37,157.48,157.44,15.8788]
["bitfinex","SOLUSD",1721279648103,12.37,157.48,157.38,19.842604]
["bitfinex","SOLUSD",1721279648104,1.58763003,157.53,157.46,22.37]
["bitfinex","SOLUSD",1721279648294,12.37,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721279648620,12.37,157.52,157.51,6.3488]
["bitfinex","SOLUSD",1721279648808,12.37,157.52,157.49,15.873]
["bitfinex","SOLUSD",1721279648809,224.585603,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721279649010,224.585603,157.54,157.52,15.8709]
["bitfinex","SOLUSD",1721279649196,236.955603,157.54,157.52,15.8709]
["bitfinex","SOLUSD",1721279649623,224.585603,157.54,157.52,15.8709]
["bitfinex","SOLUSD",1721279650400,236.955603,157.54,157.52,15.8709]
["bitfinex","SOLUSD",1721279650917,236.955603,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1721279651216,13.95705404,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721279651619,13.95705404,157.53,157.48,15.8741]
["bitfinex","SOLUSD",1721279651620,13.95705404,157.53,157.48,22.2237]
["bitfinex","SOLUSD",1721279651811,12.37,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721279652413,12.37,157.52,157.48,22.2237]
["bitfinex","SOLUSD",1721279652728,1.58731353,157.51,157.48,22.2237]
["bitfinex","SOLUSD",1721279653027,12.37,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1721279653200,1.58751628,157.49,157.46,6.3504]
["bitfinex","SOLUSD",1721279653827,13.95764099,157.48,157.46,6.3504]
["bitfinex","SOLUSD",1721279654013,12.37,157.48,157.46,6.3504]
["bitfinex","SOLUSD",1721279654212,1.58762261,157.5,157.46,6.3504]
["bitfinex","SOLUSD",1721279655230,1.58751637,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721279655612,1.58751637,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279655811,7.93651637,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279656117,6.349,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279658029,6.3492,157.5,157.45,7.62120947]
["bitfinex","SOLUSD",1721279658230,1.58758026,157.49,157.46,45.0]
["bitfinex","SOLUSD",1721279659225,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721279659543,1.58763557,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721279659834,1.58763774,157.48,157.44,22.2295]
["bitfinex","SOLUSD",1721279660146,1.58763774,157.48,157.45,45.0]
["bitfinex","SOLUSD",1721279660639,1.58763774,157.48,157.44,22.2295]
["bitfinex","SOLUSD",1721279661018,7.93763774,157.48,157.44,15.878]
["bitfinex","SOLUSD",1721279661218,1.58787664,157.47,157.44,15.878]
["bitfinex","SOLUSD",1721279663033,1.58787664,157.47,157.44,22.2296]
["bitfinex","SOLUSD",1721279663215,16.2101,157.51,157.45,1.27029791]
["bitfinex","SOLUSD",1721279663417,16.2101,157.51,157.45,46.27029791]
["bitfinex","SOLUSD",1721279663713,6.3492,157.5,157.45,51.3511]
["bitfinex","SOLUSD",1721279663910,1.58756031,157.49,157.45,52.62114825]
["bitfinex","SOLUSD",1721279664119,1.58756031,157.49,157.45,51.3511]
["bitfinex","SOLUSD",1721279665437,1.58762399,157.48,157.45,51.3511]
["bitfinex","SOLUSD",1721279666316,1.58765206,157.49,157.45,51.3511]
["bitfinex","SOLUSD",1721279666722,1.58764912,157.48,157.45,51.3511]
["bitfinex","SOLUSD",1721279667131,1.58764912,157.48,157.44,22.2295]
["bitfinex","SOLUSD",1721279667714,1.58774107,157.49,157.46,6.3504]
["bitfinex","SOLUSD",1721279667920,1.58763265,157.48,157.44,22.2295]
["bitfinex","SOLUSD",1721279668118,1.58763265,157.48,157.45,45.0]
["bitfinex","SOLUSD",1721279668415,1.58763265,157.48,157.44,22.2295]
["bitfinex","SOLUSD",1721279671335,1.58770657,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1721279671541,1.58770657,157.49,157.45,1.27010361]
["bitfinex","SOLUSD",1721279671728,1.58770657,157.49,157.45,52.62120361]
["bitfinex","SOLUSD",1721279671926,1.58770657,157.49,157.45,46.27010361]
["bitfinex","SOLUSD",1721279672232,6.3496,157.49,157.45,45.0]
["bitfinex","SOLUSD",1721279672429,1.58766541,157.51,157.45,51.3511]
["bitfinex","SOLUSD",1721279672738,1.58766541,157.51,157.39,10.0]
["bitfinex","SOLUSD",1721279672739,6.3495,157.5,157.39,10.0]
["bitfinex","SOLUSD",1721279672939,1.58762835,157.49,157.4,0.34]
["bitfinex","SOLUSD",1721279673152,1.58762835,157.48,157.4,0.34]
["bitfinex","SOLUSD",1721279674045,45.0,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1721279674046,7.93742844,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721279674344,12.41,157.47,157.41,12.41]
["bitfinex","SOLUSD",1721279674543,12.41,157.47,157.42,0.34]
["bitfinex","SOLUSD",1721279674923,13.99770704,157.48,157.42,12.75]
["bitfinex","SOLUSD",1721279675231,12.41,157.49,157.44,12.41]
["bitfinex","SOLUSD",1721279675549,12.41,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721279675723,12.41,157.49,157.46,6.71343952]
["bitfinex","SOLUSD",1721279676347,12.41,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1721279676646,13.99751585,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1721279677741,6.4202,157.52,157.48,15.8749]
["bitfinex","SOLUSD",1721279678033,12.41,157.5,157.44,12.41]
["bitfinex","SOLUSD",1721279678237,12.41,157.5,157.45,12.77234511]
["bitfinex","SOLUSD",1721279678739,12.41,157.5,157.46,0.36273351]
["bitfinex","SOLUSD",1721279678939,12.41,157.5,157.46,6.71353351]
["bitfinex","SOLUSD",1721279679943,12.41,157.49,157.46,6.71353351]
["bitfinex","SOLUSD",1721279681025,6.4202,157.52,157.46,0.36273351]
["bitfinex","SOLUSD",1721279683135,12.41,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1721279683720,12.41,157.49,157.46,6.71343022]
["bitfinex","SOLUSD",1721279684135,12.41,157.5,157.46,6.71343022]
["bitfinex","SOLUSD",1721279686753,12.41,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721279686938,12.41,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721279687635,12.41,157.48,157.46,6.3506]
["bitfinex","SOLUSD",1721279688155,12.41,157.48,157.45,22.229]
["bitfinex","SOLUSD",1721279688343,12.41,157.47,157.45,22.229]
["bitfinex","SOLUSD",1721279688734,12.41,157.48,157.45,22.229]
["bitfinex","SOLUSD",1721279690660,12.41,157.49,157.45,22.229]
["bitfinex","SOLUSD",1721279690953,13.99764062,157.48,157.45,22.229]
["bitfinex","SOLUSD",1721279691835,12.41,157.48,157.45,22.229]
["bitfinex","SOLUSD",1721279695658,6.2263,157.47,157.41,15.8811]
["bitfinex","SOLUSD",1721279695957,12.41,157.45,157.41,15.8811]
["bitfinex","SOLUSD",1721279696152,12.41,157.46,157.41,28.2911]
["bitfinex","SOLUSD",1721279696937,12.41,157.46,157.41,15.8811]
["bitfinex","SOLUSD",1721279697343,12.41,157.46,157.41,28.2911]
["bitfinex","SOLUSD",1721279697867,12.41,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721279698059,12.41,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721279698272,13.99796145,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721279700256,12.41,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721279701158,1.58764203,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721279701363,13.99764203,157.47,157.42,18.7621]
["bitfinex","SOLUSD",1721279701738,12.41,157.47,157.43,0.36326528]
["bitfinex","SOLUSD",1721279702035,20.34793292,157.48,157.43,6.71516528]
["bitfinex","SOLUSD",1721279702238,20.34793292,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721279702674,17.61314355,157.49,157.44,28.65219081]
["bitfinex","SOLUSD",1721279702961,28.4354,157.49,157.44,34.6404]
["bitfinex","SOLUSD",1721279703162,28.4354,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721279703459,28.4354,157.49,157.45,6.71385196]
["bitfinex","SOLUSD",1721279703966,28.4354,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721279704141,6.3493,157.5,157.45,15.75907619]
["bitfinex","SOLUSD",1721279704342,13.99744493,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721279704549,13.99715364,157.55,157.5,0.36187501]
["bitfinex","SOLUSD",1721279704853,20.3442597,157.55,157.5,12.77187501]
["bitfinex","SOLUSD",1721279705668,20.3442597,157.55,157.5,6.71077501]
["bitfinex","SOLUSD",1721279705669,12.41,157.54,157.5,6.71077501]
["bitfinex","SOLUSD",1721279705877,20.34460098,157.54,157.49,12.41]
["bitfinex","SOLUSD",1721279706038,1.58700098,157.54,157.48,15.8742]
["bitfinex","SOLUSD",1721279706241,12.41,157.51,157.46,0.36210317]
["bitfinex","SOLUSD",1721279706445,13.9974322,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721279706677,1.5874322,157.5,157.46,6.71334546]
["bitfinex","SOLUSD",1721279706872,1.5874322,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721279707057,13.9974322,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721279707371,12.41,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721279707582,12.41,157.48,157.45,22.2288]
["bitfinex","SOLUSD",1721279707874,13.9975362,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721279708455,13.9975362,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721279709075,13.9975362,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1721279709273,13.9975362,157.49,157.45,22.2289]
["bitfinex","SOLUSD",1721279710201,13.99755512,157.48,157.45,22.2289]
["bitfinex","SOLUSD",1721279710371,18.7608,157.46,157.41,34.6439]
["bitfinex","SOLUSD",1721279710572,13.99801464,157.45,157.41,22.2339]
["bitfinex","SOLUSD",1721279711093,12.41,157.46,157.42,0.36385214]
["bitfinex","SOLUSD",1721279711390,13.99785592,157.45,157.41,15.8811]
["bitfinex","SOLUSD",1721279711571,12.41,157.45,157.41,15.8811]
["bitfinex","SOLUSD",1721279711773,12.41,157.45,157.41,16.24487083]
["bitfinex","SOLUSD",1721279711972,12.41,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721279712281,13.99794766,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1721279712591,12.41,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721279713094,1.58794562,157.44,157.41,15.8811]
["bitfinex","SOLUSD",1721279713399,13.99794562,157.44,157.41,15.8811]
["bitfinex","SOLUSD",1721279713602,12.41,157.44,157.41,15.8811]
["bitfinex","SOLUSD",1721279713984,1.58802078,157.45,157.43,15.8791]
["bitfinex","SOLUSD",1721279714183,12.41,157.46,157.43,15.8791]
["bitfinex","SOLUSD",1721279714410,12.41,157.46,157.43,22.2309]
["bitfinex","SOLUSD",1721279714782,12.41,157.46,157.4,0.36370774]
["bitfinex","SOLUSD",1721279714783,13.99788469,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721279715907,13.99800262,157.44,157.41,6.3525]
["bitfinex","SOLUSD",1721279716116,12.41,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721279716894,13.99815581,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721279717897,1.58830466,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721279718403,13.99830466,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721279718607,12.41,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721279721004,12.41,157.4,157.38,15.8842]
["bitfinex","SOLUSD",1721279721188,12.41,157.39,157.38,15.8842]
["bitfinex","SOLUSD",1721279722598,12.41,157.39,157.38,22.2382]
["bitfinex","SOLUSD",1721279722900,1.58846929,157.41,157.38,22.2382]
["bitfinex","SOLUSD",1721279722901,12.41,157.4,157.38,22.2382]
["bitfinex","SOLUSD",1721279723106,12.41,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1721279723306,12.41,157.41,157.4,6.3531]
["bitfinex","SOLUSD",1721279723629,13.99843724,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721279724316,12.41,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721279724522,12.41,157.41,157.38,22.2381]
["bitfinex","SOLUSD",1721279726321,12.41,157.4,157.38,22.2381]
["bitfinex","SOLUSD",1721279727743,13.99833601,157.39,157.36,6.3546]
["bitfinex","SOLUSD",1721279727922,12.41,157.38,157.34,15.8883]
["bitfinex","SOLUSD",1721279728231,12.41,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1721279728399,12.41,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721279729620,12.41,157.38,157.34,15.8883]
["bitfinex","SOLUSD",1721279729821,12.41,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1721279730022,12.41,157.36,157.35,6.3551]
["bitfinex","SOLUSD",1721279731926,1.58872857,157.42,157.37,15.886]
["bitfinex","SOLUSD",1721279732106,12.41,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721279732312,12.41,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721279732523,1.58872857,157.42,157.4,15.8828]
["bitfinex","SOLUSD",1721279732725,13.99872857,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721279732900,12.41,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721279733221,12.41,157.42,157.4,15.8828]
["bitfinex","SOLUSD",1721279733406,13.99826383,157.42,157.4,15.8828]
["bitfinex","SOLUSD",1721279733607,12.41,157.41,157.4,15.8828]
["bitfinex","SOLUSD",1721279734622,13.99826383,157.42,157.4,15.8828]
["bitfinex","SOLUSD",1721279734813,1.58827403,157.48,157.43,15.8799]
["bitfinex","SOLUSD",1721279735002,12.41,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1721279735213,15.471,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1721279735514,13.99752655,157.48,157.45,15.8771]
["bitfinex","SOLUSD",1721279735826,1.58752655,157.48,157.42,15.881]
["bitfinex","SOLUSD",1721279736027,12.41,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721279736329,12.41,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1721279736518,12.41,157.47,157.45,15.8779]
["bitfinex","SOLUSD",1721279736723,12.41,157.46,157.44,6.3512]
["bitfinex","SOLUSD",1721279736908,1.58779123,157.45,157.42,22.233]
["bitfinex","SOLUSD",1721279737309,13.99779123,157.45,157.42,22.233]
["bitfinex","SOLUSD",1721279737528,12.41,157.45,157.42,22.233]
["bitfinex","SOLUSD",1721279737929,13.99789052,157.44,157.42,15.881]
["bitfinex","SOLUSD",1721279738241,12.41,157.44,157.42,15.881]
["bitfinex","SOLUSD",1721279738614,12.41,157.45,157.42,22.2333]
["bitfinex","SOLUSD",1721279738819,12.41,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721279739127,1.58796784,157.44,157.42,22.2334]
["bitfinex","SOLUSD",1721279739311,13.99796784,157.44,157.42,22.2334]
["bitfinex","SOLUSD",1721279739730,13.99796784,157.44,157.42,15.881]
["bitfinex","SOLUSD",1721279739940,12.41,157.44,157.42,15.881]
["bitfinex","SOLUSD",1721279740311,12.41,157.44,157.39,15.884]
["bitfinex","SOLUSD",1721279740513,12.41,157.43,157.39,15.884]
["bitfinex","SOLUSD",1721279740732,12.41,157.4,157.39,15.884]
["bitfinex","SOLUSD",1721279741129,28.7648,157.42,157.4,6.353]
["bitfinex","SOLUSD",1721279741441,16.3548,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721279742007,28.7648,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1721279742211,6.1235,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721279742212,12.41,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721279743547,12.41,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1721279743735,12.41,157.42,157.39,22.2373]
["bitfinex","SOLUSD",1721279745226,12.41,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1721279745428,12.41,157.4,157.38,6.354]
["bitfinex","SOLUSD",1721279746319,1.58836692,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721279746617,12.41,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721279747055,1.5882864,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721279747236,1.5882864,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721279747434,13.9982864,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721279747617,1.5882864,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721279748915,27.7639,157.46,157.41,0.36386069]
["bitfinex","SOLUSD",1721279749121,27.7639,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721279749319,18.5902,157.47,157.43,0.36347489]
["bitfinex","SOLUSD",1721279749519,18.5902,157.47,157.43,6.71537489]
["bitfinex","SOLUSD",1721279750017,12.41,157.46,157.43,6.71537489]
["bitfinex","SOLUSD",1721279750933,13.99781203,157.46,157.42,22.2333]
["bitfinex","SOLUSD",1721279752122,7.76810271,157.47,157.43,6.71557279]
["bitfinex","SOLUSD",1721279752322,12.41,157.46,157.43,6.71557279]
["bitfinex","SOLUSD",1721279752730,20.17810271,157.47,157.43,6.71557279]
["bitfinex","SOLUSD",1721279753428,18.5902,157.47,157.43,6.71557279]
["bitfinex","SOLUSD",1721279755743,16.1178,157.5,157.44,16.24153688]
["bitfinex","SOLUSD",1721279755946,16.1178,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721279756133,12.41,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1721279756839,28.5278,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721279757343,12.41,157.51,157.47,6.71285427]
["bitfinex","SOLUSD",1721279757540,12.41,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279757729,20.34623556,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279757925,12.41,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721279758830,13.99733556,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279759033,12.41,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279759231,12.41,157.51,157.47,0.36230231]
["bitfinex","SOLUSD",1721279759531,13.99733268,157.53,157.48,12.41]
["bitfinex","SOLUSD",1721279759729,12.41,157.53,157.49,6.71098346]
["bitfinex","SOLUSD",1721279759942,35.1065,157.54,157.49,6.71098346]
["bitfinex","SOLUSD",1721279760345,13.99707046,157.53,157.48,18.7599]
["bitfinex","SOLUSD",1721279760648,12.41,157.53,157.49,0.3618233]
["bitfinex","SOLUSD",1721279761143,12.41,157.53,157.49,6.7112233]
["bitfinex","SOLUSD",1721279761325,12.41,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721279761525,28.7586,157.54,157.51,0.36149597]
["bitfinex","SOLUSD",1721279761722,12.41,157.54,157.51,0.36149597]
["bitfinex","SOLUSD",1721279762524,20.34419504,157.55,157.51,0.36149597]
["bitfinex","SOLUSD",1721279762731,12.41,157.55,157.51,0.36149597]
["bitfinex","SOLUSD",1721279763048,12.41,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721279763245,8.16029353,157.57,157.52,6.70951725]
["bitfinex","SOLUSD",1721279763246,20.57029353,157.57,157.52,6.70951725]
["bitfinex","SOLUSD",1721279763452,26.91669353,157.57,157.52,6.70951725]
["bitfinex","SOLUSD",1721279763626,20.57029353,157.57,157.52,0.36121725]
["bitfinex","SOLUSD",1721279763827,18.9833,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721279764132,18.9833,157.57,157.54,6.7082832]
["bitfinex","SOLUSD",1721279764636,12.41,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721279764844,12.41,157.58,157.55,6.70750448]
["bitfinex","SOLUSD",1721279765038,14.31124092,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1721279765261,12.41,157.6,157.57,0.35994049]
["bitfinex","SOLUSD",1721279765449,12.41,157.6,157.55,15.867]
["bitfinex","SOLUSD",1721279766035,12.41,157.6,157.55,22.2141]
["bitfinex","SOLUSD",1721279766227,12.41,157.58,157.55,15.867]
["bitfinex","SOLUSD",1721279766763,1.58648571,157.59,157.55,22.214]
["bitfinex","SOLUSD",1721279766953,12.41,157.59,157.55,22.57449227]
["bitfinex","SOLUSD",1721279767163,12.41,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721279767541,20.37613617,157.61,157.56,19.11676]
["bitfinex","SOLUSD",1721279767732,1.58653617,157.61,157.56,19.11676]
["bitfinex","SOLUSD",1721279767948,28.6581,157.62,157.57,6.70582527]
["bitfinex","SOLUSD",1721279768135,35.0026,157.62,157.57,6.70582527]
["bitfinex","SOLUSD",1721279768334,20.34109782,157.61,157.56,18.7567]
["bitfinex","SOLUSD",1721279768544,1.58635012,157.6,157.56,18.7567]
["bitfinex","SOLUSD",1721279768852,13.99635012,157.6,157.55,34.6241]
["bitfinex","SOLUSD",1721279769361,12.41,157.6,157.55,34.6241]
["bitfinex","SOLUSD",1721279769771,13.99640142,157.6,157.55,34.6241]
["bitfinex","SOLUSD",1721279770077,20.34170142,157.6,157.55,22.2141]
["bitfinex","SOLUSD",1721279770233,7.93120143,157.61,157.56,19.11656971]
["bitfinex","SOLUSD",1721279770432,20.34120143,157.61,157.56,19.11656971]
["bitfinex","SOLUSD",1721279770836,16.2481,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721279770837,12.41,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721279771042,13.99621471,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721279771536,6.3439,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721279771537,13.99618419,157.64,157.6,0.35954835]
["bitfinex","SOLUSD",1721279771735,12.41,157.64,157.6,0.35954835]
["bitfinex","SOLUSD",1721279772236,13.99604832,157.65,157.6,19.11464835]
["bitfinex","SOLUSD",1721279772431,13.99604832,157.65,157.61,0.35901654]
["bitfinex","SOLUSD",1721279772754,13.99604832,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721279772934,12.41,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1721279773146,12.41,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1721279773339,12.41,157.64,157.6,15.8625]
["bitfinex","SOLUSD",1721279773558,12.41,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1721279773759,13.99599479,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1721279774338,6.3435,157.65,157.61,0.35906943]
["bitfinex","SOLUSD",1721279774557,1.58599456,157.64,157.6,34.6176]
["bitfinex","SOLUSD",1721279774862,13.99599456,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1721279775072,18.7535,157.65,157.61,0.35906036]
["bitfinex","SOLUSD",1721279775372,12.41,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721279775881,12.41,157.65,157.62,0.35892384]
["bitfinex","SOLUSD",1721279776641,12.41,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721279776838,12.41,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721279777042,12.41,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721279777559,12.41,157.66,157.61,18.7547]
["bitfinex","SOLUSD",1721279778055,6.3424,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721279778262,12.41,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721279778650,18.7527,157.66,157.61,12.41]
["bitfinex","SOLUSD",1721279778851,12.41,157.66,157.61,12.41]
["bitfinex","SOLUSD",1721279779146,12.41,157.66,157.6,28.6125]
["bitfinex","SOLUSD",1721279779342,1.58578102,157.65,157.6,28.4425]
["bitfinex","SOLUSD",1721279779551,13.99578102,157.65,157.6,28.2725]
["bitfinex","SOLUSD",1721279779751,12.41,157.64,157.6,15.8625]
["bitfinex","SOLUSD",1721279780345,12.41,157.64,157.6,22.566916]
["bitfinex","SOLUSD",1721279780661,18.7535,157.64,157.6,15.8625]
["bitfinex","SOLUSD",1721279780858,12.41,157.64,157.6,22.2075]
["bitfinex","SOLUSD",1721279781059,12.41,157.64,157.61,0.35923678]
["bitfinex","SOLUSD",1721279781253,12.41,157.65,157.61,6.70373678]
["bitfinex","SOLUSD",1721279781457,12.41,157.65,157.61,6.3445]
["bitfinex","SOLUSD",1721279781660,13.99585458,157.65,157.61,6.3445]
["bitfinex","SOLUSD",1721279781846,13.99585458,157.65,157.6,15.8625]
["bitfinex","SOLUSD",1721279782048,12.41,157.61,157.56,15.866]
["bitfinex","SOLUSD",1721279782265,12.41,157.59,157.56,22.2127]
["bitfinex","SOLUSD",1721279782565,6.3448,157.61,157.56,22.2126]
["bitfinex","SOLUSD",1721279782766,12.41,157.6,157.56,22.2126]
["bitfinex","SOLUSD",1721279783147,12.41,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721279783550,12.41,157.61,157.56,22.2123]
["bitfinex","SOLUSD",1721279784367,12.41,157.59,157.56,15.866]
["bitfinex","SOLUSD",1721279784563,12.41,157.6,157.56,22.2127]
["bitfinex","SOLUSD",1721279785972,12.41,157.6,157.56,15.866]
["bitfinex","SOLUSD",1721279786152,12.41,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721279786353,12.41,157.6,157.56,15.866]
["bitfinex","SOLUSD",1721279787369,12.41,157.59,157.56,15.866]
["bitfinex","SOLUSD",1721279787553,13.99638774,157.58,157.52,15.8699]
["bitfinex","SOLUSD",1721279787868,12.41,157.57,157.52,15.8699]
["bitfinex","SOLUSD",1721279788076,12.41,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721279788375,12.41,157.57,157.53,6.70860956]
["bitfinex","SOLUSD",1721279789766,12.41,157.57,157.54,15.868]
["bitfinex","SOLUSD",1721279790148,12.41,157.57,157.54,22.2152]
["bitfinex","SOLUSD",1721279790377,12.41,157.58,157.54,22.2152]
["bitfinex","SOLUSD",1721279791978,13.99657546,157.59,157.54,22.2152]
["bitfinex","SOLUSD",1721279792476,12.41,157.59,157.54,28.278]
["bitfinex","SOLUSD",1721279792653,12.41,157.59,157.55,0.36041952]
["bitfinex","SOLUSD",1721279792950,12.41,157.6,157.55,12.41]
["bitfinex","SOLUSD",1721279793481,1.58640443,157.66,157.57,15.8658]
["bitfinex","SOLUSD",1721279793778,12.41,157.65,157.6,18.7551]
["bitfinex","SOLUSD",1721279793964,1.58599839,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721279794462,13.99598657,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721279794676,13.99598657,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721279794677,12.41,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721279795387,1.58590856,157.64,157.6,15.8628]
["bitfinex","SOLUSD",1721279795760,18.7532,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1721279795986,6.3432,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1721279796272,1.58598809,157.66,157.61,6.70368025]
["bitfinex","SOLUSD",1721279796576,12.41,157.66,157.61,19.11368025]
["bitfinex","SOLUSD",1721279796771,12.41,157.66,157.61,18.7547]
["bitfinex","SOLUSD",1721279797674,18.7529,157.66,157.61,18.7547]
["bitfinex","SOLUSD",1721279797867,12.41,157.65,157.6,34.6179]
["bitfinex","SOLUSD",1721279798770,12.41,157.65,157.6,15.8628]
["bitfinex","SOLUSD",1721279798969,6.3435,157.64,157.6,28.2728]
["bitfinex","SOLUSD",1721279799457,18.7532,157.65,157.6,28.2728]
["bitfinex","SOLUSD",1721279800479,18.7532,157.65,157.6,34.6179]
["bitfinex","SOLUSD",1721279801486,12.41,157.63,157.58,18.7556]
["bitfinex","SOLUSD",1721279801665,12.41,157.61,157.57,6.346]
["bitfinex","SOLUSD",1721279802175,18.7545,157.62,157.57,18.756]
["bitfinex","SOLUSD",1721279802374,1.58628885,157.61,157.57,18.756]
["bitfinex","SOLUSD",1721279802570,7.93108885,157.61,157.57,12.41]
["bitfinex","SOLUSD",1721279802792,20.34117997,157.61,157.56,34.6225]
["bitfinex","SOLUSD",1721279802977,1.58637997,157.61,157.57,18.7562]
["bitfinex","SOLUSD",1721279803274,1.58632927,157.61,157.57,18.7562]
["bitfinex","SOLUSD",1721279803470,13.99632927,157.61,157.56,15.8661]
["bitfinex","SOLUSD",1721279803672,13.99640238,157.6,157.56,22.2128]
["bitfinex","SOLUSD",1721279803984,12.41,157.58,157.53,15.8698]
["bitfinex","SOLUSD",1721279804366,12.41,157.55,157.53,15.8698]
["bitfinex","SOLUSD",1721279804866,18.7573,157.55,157.5,28.2828]
["bitfinex","SOLUSD",1721279805071,12.41,157.53,157.5,15.8728]
["bitfinex","SOLUSD",1721279805380,12.41,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721279805581,13.99715741,157.52,157.47,18.7601]
["bitfinex","SOLUSD",1721279805788,1.58726275,157.51,157.48,6.35]
["bitfinex","SOLUSD",1721279805964,13.99726275,157.51,157.48,6.35]
["bitfinex","SOLUSD",1721279806163,13.99726275,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721279806474,1.58726275,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721279806785,1.58726275,157.51,157.46,15.876]
["bitfinex","SOLUSD",1721279806986,1.58742757,157.51,157.47,0.36253244]
["bitfinex","SOLUSD",1721279808094,7.93602789,157.52,157.46,22.2264]
["bitfinex","SOLUSD",1721279808272,1.58744605,157.51,157.46,22.2264]
["bitfinex","SOLUSD",1721279808478,1.58744605,157.51,157.46,15.876]
["bitfinex","SOLUSD",1721279808681,6.35,157.48,157.42,22.2321]
["bitfinex","SOLUSD",1721279808881,1.58782524,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721279809787,1.58789551,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1721279810772,1.58790252,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721279811383,1.58790252,157.47,157.42,22.2324]
["bitfinex","SOLUSD",1721279811783,15.3343,157.46,157.42,22.2324]
["bitfinex","SOLUSD",1721279811986,1.58799539,157.45,157.42,22.2324]
["bitfinex","SOLUSD",1721279817398,1.58799539,157.45,157.42,15.8801]
["bitfinex","SOLUSD",1721279817602,15.3343,157.46,157.42,15.8801]
["bitfinex","SOLUSD",1721279817801,15.3343,157.46,157.44,6.3512]
["bitfinex","SOLUSD",1721279819205,22.2501,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721279819498,7.93591673,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721279819680,1.58747254,157.51,157.46,22.2267]
["bitfinex","SOLUSD",1721279820284,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721279820499,1.58771028,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721279820682,1.58770752,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721279821394,1.58770752,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721279821574,1.58771196,157.52,157.44,6.3515]
["bitfinex","SOLUSD",1721279821777,6.3499,157.49,157.43,22.2319]
["bitfinex","SOLUSD",1721279821991,1.58784502,157.48,157.43,22.2319]
["bitfinex","SOLUSD",1721279822698,7.93794502,157.48,157.43,15.88]
["bitfinex","SOLUSD",1721279822999,6.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721279823198,1.58814973,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1721279823698,18.21055011,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721279823901,1.58788793,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721279824486,1.58796503,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721279824688,1.58796503,157.45,157.42,22.2331]
["bitfinex","SOLUSD",1721279826202,16.6224,157.46,157.43,6.71572926]
["bitfinex","SOLUSD",1721279826399,1.58783599,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721279826606,1.58781791,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721279826782,1.58769373,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721279827118,1.58764994,157.48,157.42,15.8808]
["bitfinex","SOLUSD",1721279827299,1.58764994,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721279827602,1.58775826,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721279827790,1.58764939,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721279828900,7.93724999,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721279829101,1.58764995,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721279829307,7.93774995,157.48,157.42,22.2329]
["bitfinex","SOLUSD",1721279829483,1.58764995,157.48,157.42,15.8808]
["bitfinex","SOLUSD",1721279830203,6.3504,157.47,157.42,22.2332]
["bitfinex","SOLUSD",1721279830404,1.58797099,157.46,157.42,22.2332]
["bitfinex","SOLUSD",1721279830592,1.58798372,157.45,157.42,22.2332]
["bitfinex","SOLUSD",1721279831411,1.58798372,157.45,157.4,6.3528]
["bitfinex","SOLUSD",1721279832186,6.3516,157.44,157.39,22.2373]
["bitfinex","SOLUSD",1721279832385,17.40381681,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1721279832587,1.58831289,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721279832818,1.58831289,157.42,157.36,15.887]
["bitfinex","SOLUSD",1721279833303,7.94071289,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1721279833688,1.58831289,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721279835297,1.58831289,157.42,157.36,15.887]
["bitfinex","SOLUSD",1721279835591,7.94081289,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721279836002,17.4039328,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721279836203,15.8155,157.43,157.4,0.36426661]
["bitfinex","SOLUSD",1721279836404,15.8155,157.43,157.4,6.71736661]
["bitfinex","SOLUSD",1721279836807,15.8155,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721279836990,15.8155,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1721279837407,17.40362181,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1721279837609,17.40362181,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1721279839312,17.40362181,157.43,157.4,6.353]
["bitfinex","SOLUSD",1721279840003,1.58811962,157.42,157.39,15.8839]
["bitfinex","SOLUSD",1721279840420,17.40372144,157.43,157.39,22.2375]
["bitfinex","SOLUSD",1721279840601,15.8155,157.43,157.39,15.8839]
["bitfinex","SOLUSD",1721279840790,15.8155,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721279840988,15.8155,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1721279841193,1.58816129,157.42,157.39,15.8839]
["bitfinex","SOLUSD",1721279842698,1.58816129,157.42,157.39,22.2374]
["bitfinex","SOLUSD",1721279843408,1.58816129,157.42,157.39,21.7374]
["bitfinex","SOLUSD",1721279843814,1.58816129,157.42,157.39,15.3839]
["bitfinex","SOLUSD",1721279844494,1.58816129,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721279844911,1.58816129,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721279845420,1.58816129,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721279847011,15.8155,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721279847397,17.40365571,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721279847598,1.58815698,157.42,157.38,22.238]
["bitfinex","SOLUSD",1721279847799,7.94055698,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721279848405,7.94055698,157.42,157.35,15.8879]
["bitfinex","SOLUSD",1721279848406,1.58815698,157.42,157.35,15.8879]
["bitfinex","SOLUSD",1721279848623,46.58815698,157.42,157.35,15.8879]
["bitfinex","SOLUSD",1721279848803,6.3535,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1721279849019,1.5886718,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721279850407,1.5886718,157.39,157.31,31.7831]
["bitfinex","SOLUSD",1721279850715,1.58880919,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1721279850903,7.94290919,157.38,157.33,6.3557]
["bitfinex","SOLUSD",1721279851308,7.94290919,157.38,157.32,15.8909]
["bitfinex","SOLUSD",1721279851309,29.3103,157.37,157.32,15.8909]
["bitfinex","SOLUSD",1721279851507,1.58896356,157.36,157.32,15.8909]
["bitfinex","SOLUSD",1721279851710,29.3103,157.37,157.27,0.8125976]
["bitfinex","SOLUSD",1721279851711,6.4021,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1721279852020,7.99136571,157.33,157.29,21.7516]
["bitfinex","SOLUSD",1721279852598,1.58922525,157.32,157.29,15.3941]
["bitfinex","SOLUSD",1721279853199,1.58923856,157.32,157.29,15.3941]
["bitfinex","SOLUSD",1721279853412,6.4021,157.33,157.29,15.3941]
["bitfinex","SOLUSD",1721279853594,6.4021,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721279853925,7.99115882,157.33,157.29,21.7517]
["bitfinex","SOLUSD",1721279854100,7.99115882,157.33,157.29,15.3941]
["bitfinex","SOLUSD",1721279854101,1.58916029,157.32,157.29,15.3941]
["bitfinex","SOLUSD",1721279854304,7.99139798,157.33,157.29,15.3941]
["bitfinex","SOLUSD",1721279854502,6.4021,157.33,157.29,21.7514]
["bitfinex","SOLUSD",1721279855008,6.4021,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721279856718,6.4021,157.33,157.29,21.7517]
["bitfinex","SOLUSD",1721279859547,16.5538,157.34,157.32,15.891]
["bitfinex","SOLUSD",1721279860040,16.5538,157.34,157.32,22.2471]
["bitfinex","SOLUSD",1721279863142,6.188,157.37,157.32,15.891]
["bitfinex","SOLUSD",1721279863349,7.77677199,157.37,157.33,0.36609847]
["bitfinex","SOLUSD",1721279863638,14.13117199,157.37,157.32,22.2474]
["bitfinex","SOLUSD",1721279864141,14.13127199,157.37,157.33,0.36586791]
["bitfinex","SOLUSD",1721279864344,7.77677199,157.37,157.33,0.36586791]
["bitfinex","SOLUSD",1721279864847,7.77677199,157.37,157.33,6.72176791]
["bitfinex","SOLUSD",1721279865034,6.188,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721279865219,6.188,157.37,157.33,6.72186791]
["bitfinex","SOLUSD",1721279865741,6.188,157.37,157.33,0.36586791]
["bitfinex","SOLUSD",1721279865918,6.188,157.37,157.32,22.2474]
["bitfinex","SOLUSD",1721279866436,18.618,157.37,157.33,6.72171454]
["bitfinex","SOLUSD",1721279866639,6.188,157.37,157.33,6.72171454]
["bitfinex","SOLUSD",1721279867039,18.618,157.37,157.33,6.72171454]
["bitfinex","SOLUSD",1721279867240,18.618,157.37,157.31,12.43]
["bitfinex","SOLUSD",1721279867241,8.23585479,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1721279867453,15.0006,157.43,157.39,16.24789735]
["bitfinex","SOLUSD",1721279867743,15.0006,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721279867949,12.43,157.42,157.4,6.3529]
["bitfinex","SOLUSD",1721279868244,27.4306,157.43,157.4,6.71709078]
["bitfinex","SOLUSD",1721279868644,27.4306,157.43,157.39,15.8832]
["bitfinex","SOLUSD",1721279868821,27.4306,157.43,157.39,22.2367]
["bitfinex","SOLUSD",1721279869025,12.43,157.42,157.39,22.2367]
["bitfinex","SOLUSD",1721279869462,12.43,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721279869923,12.43,157.41,157.39,15.8832]
["bitfinex","SOLUSD",1721279870126,12.43,157.41,157.33,31.7788]
["bitfinex","SOLUSD",1721279870326,6.3528,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1721279870544,7.94160127,157.4,157.35,15.8873]
["bitfinex","SOLUSD",1721279870741,1.5885384,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1721279871044,7.94133842,157.42,157.36,0.36519849]
["bitfinex","SOLUSD",1721279871245,7.94133842,157.42,157.36,6.71979849]
["bitfinex","SOLUSD",1721279871551,7.94133842,157.42,157.36,6.3546]
["bitfinex","SOLUSD",1721279871860,7.94133842,157.42,157.36,6.71956212]
["bitfinex","SOLUSD",1721279872057,6.353,157.41,157.35,22.2425]
["bitfinex","SOLUSD",1721279872356,1.58853897,157.4,157.35,22.2425]
["bitfinex","SOLUSD",1721279872660,1.58855667,157.39,157.35,22.2425]
["bitfinex","SOLUSD",1721279873050,1.58853444,157.4,157.36,6.71988894]
["bitfinex","SOLUSD",1721279873251,1.58851587,157.42,157.36,6.71988894]
["bitfinex","SOLUSD",1721279874161,7.94091587,157.42,157.36,6.71988894]
["bitfinex","SOLUSD",1721279875666,1.58851587,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721279876773,7.94091587,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721279877136,7.94091587,157.42,157.31,15.8914]
["bitfinex","SOLUSD",1721279877137,6.406,157.4,157.31,15.8914]
["bitfinex","SOLUSD",1721279877362,7.94239827,157.39,157.33,6.3556]
["bitfinex","SOLUSD",1721279877749,7.94239827,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1721279878343,7.94239827,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721279878344,1.58879827,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721279880339,1.58879827,157.39,157.29,41.7868]
["bitfinex","SOLUSD",1721279880545,7.99454422,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721279880758,7.99454422,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721279880966,7.99454422,157.4,157.36,6.7199207]
["bitfinex","SOLUSD",1721279881460,7.99454422,157.4,157.36,0.3651207]
["bitfinex","SOLUSD",1721279881852,6.406,157.4,157.36,6.7199207]
["bitfinex","SOLUSD",1721279882467,15.0006,157.43,157.37,15.8852]
["bitfinex","SOLUSD",1721279882468,16.58904198,157.43,157.37,15.8852]
["bitfinex","SOLUSD",1721279882655,15.0006,157.43,157.39,15.8831]
["bitfinex","SOLUSD",1721279882859,15.0006,157.43,157.4,0.36391765]
["bitfinex","SOLUSD",1721279883062,15.0006,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721279883364,1.58815995,157.46,157.42,6.71603882]
["bitfinex","SOLUSD",1721279883775,1.58815995,157.46,157.39,15.8831]
["bitfinex","SOLUSD",1721279883776,16.5184,157.47,157.43,0.36358381]
["bitfinex","SOLUSD",1721279884079,16.5184,157.47,157.43,6.71558381]
["bitfinex","SOLUSD",1721279884570,16.5184,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721279884872,16.5184,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1721279884873,16.5184,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721279885183,1.587688,157.46,157.41,15.8812]
["bitfinex","SOLUSD",1721279885471,1.587688,157.46,157.42,0.3635713]
["bitfinex","SOLUSD",1721279885642,1.587688,157.46,157.41,22.2338]
["bitfinex","SOLUSD",1721279886170,18.10623702,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721279886873,18.10623702,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1721279887163,16.5184,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1721279887369,6.0281,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1721279887550,15.4666,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721279887749,15.4666,157.51,157.47,15.876]
["bitfinex","SOLUSD",1721279887950,17.0540164,157.51,157.47,16.23850564]
["bitfinex","SOLUSD",1721279888558,15.4666,157.51,157.48,0.36237323]
["bitfinex","SOLUSD",1721279888871,15.4666,157.51,157.48,6.71227323]
["bitfinex","SOLUSD",1721279889051,15.4666,157.51,157.49,0.3619914]
["bitfinex","SOLUSD",1721279890455,17.05380459,157.51,157.47,15.876]
["bitfinex","SOLUSD",1721279891275,23.40260459,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279891451,17.05380459,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279891646,17.05380459,157.51,157.43,15.879]
["bitfinex","SOLUSD",1721279891859,23.40260459,157.51,157.44,0.34]
["bitfinex","SOLUSD",1721279892266,15.4666,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1721279892459,15.4666,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721279892769,15.4666,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721279893272,15.4666,157.51,157.49,0.36199953]
["bitfinex","SOLUSD",1721279893856,1.58735358,157.5,157.46,22.2274]
["bitfinex","SOLUSD",1721279894070,17.05395358,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1721279894270,23.40275358,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1721279895172,17.05395358,157.51,157.42,15.8803]
["bitfinex","SOLUSD",1721279895352,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721279895666,7.93825219,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1721279896169,1.58785219,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721279896373,6.0768,157.46,157.39,15.8841]
["bitfinex","SOLUSD",1721279896559,1.58808189,157.45,157.39,15.8841]
["bitfinex","SOLUSD",1721279897362,15.8629,157.44,157.39,15.8841]
["bitfinex","SOLUSD",1721279897569,1.58809862,157.43,157.39,22.2377]
["bitfinex","SOLUSD",1721279897764,17.45115617,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721279898289,17.45115617,157.44,157.39,22.2377]
["bitfinex","SOLUSD",1721279899575,17.45115617,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721279899974,15.8629,157.44,157.4,6.71712878]
["bitfinex","SOLUSD",1721279900283,15.8629,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721279901276,1.58809752,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721279901864,7.94052496,157.42,157.37,6.3542]
["bitfinex","SOLUSD",1721279902897,1.58839821,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721279904580,7.94079811,157.42,157.38,0.36486174]
["bitfinex","SOLUSD",1721279904786,1.58839811,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721279905185,6.3528,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1721279905375,1.58848054,157.4,157.35,15.8873]
["bitfinex","SOLUSD",1721279906397,1.58848054,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721279906576,1.5884381,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721279908492,1.5884381,157.41,157.35,22.2421]
["bitfinex","SOLUSD",1721279908701,6.496,157.4,157.35,22.2421]
["bitfinex","SOLUSD",1721279908873,1.58865986,157.39,157.35,22.2421]
["bitfinex","SOLUSD",1721279909074,6.496,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1721279910174,1.58843503,157.43,157.38,16.24985036]
["bitfinex","SOLUSD",1721279910378,1.58843503,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721279911190,1.58843503,157.43,157.39,6.71802333]
["bitfinex","SOLUSD",1721279911589,1.58843503,157.43,157.39,0.36442333]
["bitfinex","SOLUSD",1721279911792,22.1627,157.44,157.39,0.36442333]
["bitfinex","SOLUSD",1721279912900,7.94011655,157.43,157.39,0.36442333]
["bitfinex","SOLUSD",1721279913085,1.58811655,157.43,157.39,0.36442333]
["bitfinex","SOLUSD",1721279913286,22.1627,157.44,157.39,0.36442333]
["bitfinex","SOLUSD",1721279913893,22.1627,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721279914304,1.58798413,157.43,157.38,15.8849]
["bitfinex","SOLUSD",1721279914508,28.5144,157.44,157.39,0.36415722]
["bitfinex","SOLUSD",1721279915797,22.1627,157.44,157.39,6.71735722]
["bitfinex","SOLUSD",1721279915994,22.1627,157.44,157.4,0.36386886]
["bitfinex","SOLUSD",1721279916281,28.5144,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721279916484,28.5144,157.44,157.4,0.364044]
["bitfinex","SOLUSD",1721279916703,1.58805738,157.46,157.4,6.717044]
["bitfinex","SOLUSD",1721279916704,6.3512,157.45,157.4,6.717044]
["bitfinex","SOLUSD",1721279916902,1.58797522,157.44,157.38,15.8849]
["bitfinex","SOLUSD",1721279917205,7.93907004,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721279917380,7.93907004,157.46,157.42,0.36376768]
["bitfinex","SOLUSD",1721279917579,32.77833758,157.47,157.42,6.71616768]
["bitfinex","SOLUSD",1721279917791,7.93833758,157.47,157.43,0.36355073]
["bitfinex","SOLUSD",1721279918204,23.99723446,157.48,157.43,0.36355073]
["bitfinex","SOLUSD",1721279918503,23.99723446,157.48,157.43,6.71535073]
["bitfinex","SOLUSD",1721279918879,23.99723446,157.48,157.44,0.36314103]
["bitfinex","SOLUSD",1721279919082,22.4094,157.48,157.44,0.36314103]
["bitfinex","SOLUSD",1721279919282,16.0594,157.48,157.44,0.36314103]
["bitfinex","SOLUSD",1721279919494,16.0594,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721279919690,16.0594,157.48,157.46,0.36275162]
["bitfinex","SOLUSD",1721279920102,16.0594,157.48,157.43,22.2317]
["bitfinex","SOLUSD",1721279920301,22.4095,157.48,157.44,0.3629027]
["bitfinex","SOLUSD",1721279920605,16.0594,157.48,157.44,0.3629027]
["bitfinex","SOLUSD",1721279921408,16.0594,157.48,157.44,6.7144027]
["bitfinex","SOLUSD",1721279921594,16.0594,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1721279921796,16.0594,157.48,157.46,0.36267064]
["bitfinex","SOLUSD",1721279922013,6.3495,157.5,157.46,0.36267064]
["bitfinex","SOLUSD",1721279922803,6.3496,157.49,157.45,0.36264651]
["bitfinex","SOLUSD",1721279923007,7.93645486,157.51,157.45,6.71364651]
["bitfinex","SOLUSD",1721279923202,7.93645486,157.51,157.46,0.36245541]
["bitfinex","SOLUSD",1721279923426,6.349,157.51,157.46,6.71315541]
["bitfinex","SOLUSD",1721279923796,7.93627627,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721279927002,12.9392,157.53,157.49,0.36173389]
["bitfinex","SOLUSD",1721279928300,6.5912,157.53,157.49,0.36173389]
["bitfinex","SOLUSD",1721279928520,6.5912,157.53,157.49,6.71123389]
["bitfinex","SOLUSD",1721279928899,7.93461219,157.55,157.49,6.71123389]
["bitfinex","SOLUSD",1721279929411,6.3477,157.54,157.49,6.71123389]
["bitfinex","SOLUSD",1721279930430,6.3472,157.55,157.49,6.71123389]
["bitfinex","SOLUSD",1721279930606,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721279930801,15.4181,157.56,157.51,0.3612969]
["bitfinex","SOLUSD",1721279931201,21.765,157.56,157.51,6.7099969]
["bitfinex","SOLUSD",1721279931398,15.4181,157.56,157.52,6.70932177]
["bitfinex","SOLUSD",1721279931814,21.765,157.56,157.52,0.36112177]
["bitfinex","SOLUSD",1721279932413,15.4181,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721279932613,15.4181,157.56,157.54,0.361105]
["bitfinex","SOLUSD",1721279932819,15.4181,157.56,157.51,6.7092357]
["bitfinex","SOLUSD",1721279933020,15.4181,157.56,157.52,0.36082449]
["bitfinex","SOLUSD",1721279934019,15.4181,157.56,157.5,15.872]
["bitfinex","SOLUSD",1721279934224,6.3475,157.55,157.5,15.872]
["bitfinex","SOLUSD",1721279934626,6.3475,157.55,157.5,22.221]
["bitfinex","SOLUSD",1721279934929,21.7649,157.56,157.5,22.221]
["bitfinex","SOLUSD",1721279935318,21.7649,157.56,157.51,6.70950019]
["bitfinex","SOLUSD",1721279935521,21.7649,157.56,157.52,0.36089987]
["bitfinex","SOLUSD",1721279935923,21.7649,157.56,157.5,15.872]
["bitfinex","SOLUSD",1721279936331,21.7649,157.56,157.5,22.2208]
["bitfinex","SOLUSD",1721279936538,15.4181,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721279936728,1.58677985,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721279936933,1.58677985,157.55,157.5,22.2211]
["bitfinex","SOLUSD",1721279937325,1.58701174,157.54,157.5,15.872]
["bitfinex","SOLUSD",1721279937515,1.58700957,157.55,157.5,15.872]
["bitfinex","SOLUSD",1721279937823,1.58702463,157.54,157.5,15.872]
["bitfinex","SOLUSD",1721279938230,12.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721279938413,12.4,157.52,157.46,43.7978]
["bitfinex","SOLUSD",1721279938609,12.4,157.52,157.46,28.2765]
["bitfinex","SOLUSD",1721279938822,12.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721279939026,12.4,157.52,157.48,0.36172884]
["bitfinex","SOLUSD",1721279939622,12.4,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721279940019,12.4,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721279940618,7.93472463,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721279940917,12.4,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721279941324,12.4,157.54,157.5,6.7107295]
["bitfinex","SOLUSD",1721279941530,12.4,157.54,157.5,0.3617295]
["bitfinex","SOLUSD",1721279941745,15.4181,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721279942234,12.4,157.57,157.55,15.8675]
["bitfinex","SOLUSD",1721279942433,1.586625,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1721279942637,12.4,157.57,157.55,16.22808348]
["bitfinex","SOLUSD",1721279942832,1.586625,157.59,157.55,16.22808348]
["bitfinex","SOLUSD",1721279943041,12.4,157.58,157.55,16.22808348]
["bitfinex","SOLUSD",1721279943222,12.4,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1721279943415,12.4,157.58,157.53,12.4]
["bitfinex","SOLUSD",1721279943416,12.4,157.57,157.55,0.36059571]
["bitfinex","SOLUSD",1721279944137,1.58660297,157.59,157.55,0.36059571]
["bitfinex","SOLUSD",1721279944843,7.93220297,157.59,157.55,0.36059571]
["bitfinex","SOLUSD",1721279945242,7.93220297,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721279945643,7.93220297,157.59,157.53,6.70842118]
["bitfinex","SOLUSD",1721279945840,7.93220297,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721279946041,1.58660297,157.59,157.53,0.36052117]
["bitfinex","SOLUSD",1721279946245,1.58660297,157.59,157.53,0.36084809]
["bitfinex","SOLUSD",1721279946546,6.3463,157.57,157.53,0.36084809]
["bitfinex","SOLUSD",1721279946729,6.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721279946924,1.58660297,157.59,157.53,6.70842597]
["bitfinex","SOLUSD",1721279947124,7.93250297,157.59,157.53,6.70842597]
["bitfinex","SOLUSD",1721279947742,6.3461,157.58,157.53,6.70842597]
["bitfinex","SOLUSD",1721279950625,1.58660297,157.59,157.53,6.70842597]
["bitfinex","SOLUSD",1721279950833,16.3898,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721279951034,16.3898,157.6,157.57,6.70625843]
["bitfinex","SOLUSD",1721279951234,16.6273,157.65,157.58,0.36003139]
["bitfinex","SOLUSD",1721279951437,16.6273,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721279951658,7.69912054,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721279951829,22.9688,157.7,157.65,0.35804713]
["bitfinex","SOLUSD",1721279952135,16.6273,157.7,157.65,16.21584713]
["bitfinex","SOLUSD",1721279952338,16.6273,157.7,157.66,6.7003393]
["bitfinex","SOLUSD",1721279952547,16.6273,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721279952853,1.58555869,157.72,157.67,6.6999458]
["bitfinex","SOLUSD",1721279953055,1.58555869,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1721279953347,6.3408,157.71,157.65,15.8578]
["bitfinex","SOLUSD",1721279953550,6.4212,157.73,157.65,22.2009]
["bitfinex","SOLUSD",1721279953551,7.92650588,157.7,157.65,22.2009]
["bitfinex","SOLUSD",1721279953968,6.3411,157.7,157.65,15.8578]
["bitfinex","SOLUSD",1721279954247,7.92709617,157.69,157.65,15.8578]
["bitfinex","SOLUSD",1721279954548,6.3424,157.67,157.61,15.8614]
["bitfinex","SOLUSD",1721279954728,6.3424,157.67,157.61,22.2058]
["bitfinex","SOLUSD",1721279954931,7.92759304,157.69,157.62,0.35860958]
["bitfinex","SOLUSD",1721279955155,1.58579304,157.69,157.61,15.8614]
["bitfinex","SOLUSD",1721279955457,6.346,157.67,157.57,15.865]
["bitfinex","SOLUSD",1721279955664,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721279955825,1.5861174,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721279956648,14.27463392,157.67,157.61,6.70364769]
["bitfinex","SOLUSD",1721279956865,14.27463392,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721279956866,1.58593392,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721279957030,1.58554591,157.72,157.65,0.35801646]
["bitfinex","SOLUSD",1721279957229,6.3407,157.71,157.65,0.35801646]
["bitfinex","SOLUSD",1721279957531,1.58554327,157.7,157.65,6.70111646]
["bitfinex","SOLUSD",1721279958040,1.58554351,157.72,157.66,0.3580107]
["bitfinex","SOLUSD",1721279958347,18.15214931,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1721279958952,24.49214931,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1721279959157,24.49214931,157.73,157.68,6.69912543]
["bitfinex","SOLUSD",1721279960243,24.49214931,157.73,157.69,0.35723986]
["bitfinex","SOLUSD",1721279960748,6.3403,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721279961743,24.49204931,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721279962966,22.9068,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721279964036,22.9068,157.73,157.66,22.1991]
["bitfinex","SOLUSD",1721279964666,6.3405,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721279965453,7.92572476,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721279965656,7.92572476,157.72,157.66,22.1995]
["bitfinex","SOLUSD",1721279966171,7.92572476,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721279968160,7.92572476,157.72,157.68,0.35724901]
["bitfinex","SOLUSD",1721279968359,6.3405,157.72,157.68,0.35724901]
["bitfinex","SOLUSD",1721279968571,18.15212678,157.73,157.66,15.8568]
["bitfinex","SOLUSD",1721279970074,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721279970285,6.3407,157.71,157.66,22.1995]
["bitfinex","SOLUSD",1721279970479,1.58535844,157.7,157.66,22.1995]
["bitfinex","SOLUSD",1721279971067,1.58535974,157.72,157.67,0.35756965]
["bitfinex","SOLUSD",1721279971366,6.298,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721279971573,1.58506881,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721279972494,7.92456881,157.74,157.69,6.69837142]
["bitfinex","SOLUSD",1721279974382,6.34,157.73,157.69,0.35687142]
["bitfinex","SOLUSD",1721279974896,6.34,157.73,157.68,22.1958]
["bitfinex","SOLUSD",1721279975094,6.3392,157.75,157.69,6.69838911]
["bitfinex","SOLUSD",1721279975401,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721279975707,6.3392,157.75,157.71,0.35672887]
["bitfinex","SOLUSD",1721279976671,6.3395,157.74,157.7,0.35672248]
["bitfinex","SOLUSD",1721279977499,6.3391,157.75,157.7,6.69782248]
["bitfinex","SOLUSD",1721279977676,6.3391,157.75,157.69,6.6980882]
["bitfinex","SOLUSD",1721279977883,7.92463939,157.74,157.69,6.6980882]
["bitfinex","SOLUSD",1721279978093,6.3396,157.74,157.69,6.6980882]
["bitfinex","SOLUSD",1721279978571,17.6317325,157.77,157.7,16.0218]
["bitfinex","SOLUSD",1721279978904,22.385,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721279979582,7.8351389,157.78,157.73,6.69568951]
["bitfinex","SOLUSD",1721279979893,7.8351389,157.78,157.74,0.35602599]
["bitfinex","SOLUSD",1721279980287,14.1732389,157.78,157.74,0.35602599]
["bitfinex","SOLUSD",1721279980488,12.5885,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721279980898,12.5885,157.78,157.74,0.3558648]
["bitfinex","SOLUSD",1721279981312,6.3375,157.79,157.74,6.6953648]
["bitfinex","SOLUSD",1721279981497,7.92207107,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721279981688,7.92207107,157.79,157.75,0.35564225]
["bitfinex","SOLUSD",1721279982387,6.3375,157.79,157.75,0.35564225]
["bitfinex","SOLUSD",1721279983103,6.338,157.78,157.72,15.85]
["bitfinex","SOLUSD",1721279983298,1.58467029,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721279983506,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721279983702,15.2238,157.81,157.74,6.69502154]
["bitfinex","SOLUSD",1721279983703,1.58458987,157.8,157.74,6.69502154]
["bitfinex","SOLUSD",1721279984016,1.5845856,157.79,157.74,6.69502154]
["bitfinex","SOLUSD",1721279984201,12.36,157.78,157.74,6.69502154]
["bitfinex","SOLUSD",1721279984898,12.36,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1721279985108,12.36,157.77,157.74,6.3393]
["bitfinex","SOLUSD",1721279986011,1.58463157,157.76,157.72,15.85]
["bitfinex","SOLUSD",1721279986190,12.36,157.76,157.72,15.85]
["bitfinex","SOLUSD",1721279986617,12.36,157.76,157.72,22.1902]
["bitfinex","SOLUSD",1721279986618,13.94481433,157.76,157.72,22.1902]
["bitfinex","SOLUSD",1721279987522,12.36,157.76,157.72,22.1902]
["bitfinex","SOLUSD",1721279987693,12.36,157.77,157.73,6.6961055]
["bitfinex","SOLUSD",1721279988106,12.36,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721279988620,6.3375,157.79,157.75,22.54243997]
["bitfinex","SOLUSD",1721279988621,1.58472237,157.79,157.75,22.54243997]
["bitfinex","SOLUSD",1721279988813,12.36,157.78,157.75,22.54243997]
["bitfinex","SOLUSD",1721279989122,13.94472237,157.79,157.75,22.54243997]
["bitfinex","SOLUSD",1721279989830,12.36,157.78,157.75,16.20363997]
["bitfinex","SOLUSD",1721279990429,12.36,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721279991130,12.36,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1721279992021,1.58462247,157.76,157.68,22.5105]
["bitfinex","SOLUSD",1721279992324,12.36,157.74,157.69,12.36]
["bitfinex","SOLUSD",1721279992925,12.36,157.74,157.7,15.852]
["bitfinex","SOLUSD",1721279993433,12.36,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721279993798,12.36,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721279994316,1.58489657,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721279996225,7.92409657,157.75,157.7,15.852]
["bitfinex","SOLUSD",1721279997005,7.92409657,157.75,157.7,22.1927]
["bitfinex","SOLUSD",1721279997802,1.58489657,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721280001030,1.58504572,157.76,157.7,15.852]
["bitfinex","SOLUSD",1721280001236,1.58484535,157.77,157.73,6.3395]
["bitfinex","SOLUSD",1721280001706,1.58483239,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1721280002326,1.58482484,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1721280002638,1.58482484,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721280002937,1.58482484,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721280003103,1.58466298,157.79,157.75,0.35589743]
["bitfinex","SOLUSD",1721280003303,1.58466298,157.79,157.74,15.848]
["bitfinex","SOLUSD",1721280003529,7.92226298,157.79,157.74,22.1875]
["bitfinex","SOLUSD",1721280003730,1.58466298,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721280003917,1.58466298,157.79,157.75,6.69469771]
["bitfinex","SOLUSD",1721280004318,23.05636229,157.85,157.77,15.8457]
["bitfinex","SOLUSD",1721280004529,6.3359,157.84,157.77,15.8457]
["bitfinex","SOLUSD",1721280004730,23.05636229,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721280004935,23.05636229,157.85,157.81,6.69118214]
["bitfinex","SOLUSD",1721280005135,16.70026229,157.85,157.81,6.69118214]
["bitfinex","SOLUSD",1721280006020,16.70026229,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721280006606,15.1157,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721280007019,23.03478355,157.85,157.79,22.1802]
["bitfinex","SOLUSD",1721280010141,6.3356,157.84,157.79,15.8429]
["bitfinex","SOLUSD",1721280010344,1.58411405,157.83,157.79,15.8429]
["bitfinex","SOLUSD",1721280011341,7.91971098,157.84,157.79,22.1802]
["bitfinex","SOLUSD",1721280011542,7.91971098,157.84,157.8,0.35456533]
["bitfinex","SOLUSD",1721280013147,6.3348,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1721280013547,1.58410952,157.87,157.81,6.69082776]
["bitfinex","SOLUSD",1721280015134,7.91768033,157.88,157.81,6.69082776]
["bitfinex","SOLUSD",1721280015640,22.0423,157.89,157.81,17.03082776]
["bitfinex","SOLUSD",1721280016139,23.62584816,157.89,157.81,17.03082776]
["bitfinex","SOLUSD",1721280016533,17.45174816,157.89,157.81,17.03082776]
["bitfinex","SOLUSD",1721280017328,23.78534816,157.89,157.81,17.03082776]
["bitfinex","SOLUSD",1721280018225,22.2018,157.89,157.81,17.03082776]
["bitfinex","SOLUSD",1721280018433,22.2018,157.89,157.81,62.03082776]
["bitfinex","SOLUSD",1721280019536,6.333,157.91,157.81,62.03082776]
["bitfinex","SOLUSD",1721280019742,6.3335,157.89,157.81,62.03082776]
["bitfinex","SOLUSD",1721280020039,1.58347152,157.92,157.81,62.03082776]
["bitfinex","SOLUSD",1721280020242,12.34,157.91,157.81,74.37082776]
["bitfinex","SOLUSD",1721280021031,12.34,157.91,157.81,80.73082776]
["bitfinex","SOLUSD",1721280021656,12.34,157.92,157.81,80.73082776]
["bitfinex","SOLUSD",1721280022519,21.4735,157.93,157.87,15.8357]
["bitfinex","SOLUSD",1721280022726,15.458,157.93,157.88,12.69190143]
["bitfinex","SOLUSD",1721280022934,12.34,157.93,157.88,22.69190143]
["bitfinex","SOLUSD",1721280023133,17.61394764,157.96,157.91,6.3326]
["bitfinex","SOLUSD",1721280023453,12.34,157.94,157.92,0.35161656]
["bitfinex","SOLUSD",1721280023743,12.34,157.93,157.89,15.8328]
["bitfinex","SOLUSD",1721280023928,12.34,157.92,157.89,15.8328]
["bitfinex","SOLUSD",1721280025747,12.34,157.91,157.89,15.8328]
["bitfinex","SOLUSD",1721280027352,6.3318,157.94,157.89,22.1661]
["bitfinex","SOLUSD",1721280027547,12.34,157.91,157.89,22.1661]
["bitfinex","SOLUSD",1721280028040,12.34,157.92,157.9,6.3331]
["bitfinex","SOLUSD",1721280028438,12.34,157.92,157.89,22.1662]
["bitfinex","SOLUSD",1721280028835,7.91411469,157.95,157.89,22.1662]
["bitfinex","SOLUSD",1721280028836,12.34,157.91,157.89,22.1662]
["bitfinex","SOLUSD",1721280029541,12.34,157.91,157.86,22.51]
["bitfinex","SOLUSD",1721280029542,12.34,157.91,157.87,6.3339]
["bitfinex","SOLUSD",1721280029744,12.34,157.89,157.87,6.3339]
["bitfinex","SOLUSD",1721280030333,12.34,157.9,157.88,6.3339]
["bitfinex","SOLUSD",1721280031049,12.34,157.89,157.86,15.8366]
["bitfinex","SOLUSD",1721280031565,6.3331,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1721280031566,12.34,157.9,157.87,6.3339]
["bitfinex","SOLUSD",1721280031761,12.34,157.91,157.88,6.3337]
["bitfinex","SOLUSD",1721280032137,7.91484277,157.94,157.89,6.3334]
["bitfinex","SOLUSD",1721280032436,12.34,157.91,157.89,6.3334]
["bitfinex","SOLUSD",1721280032642,12.34,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721280032956,12.34,157.92,157.9,6.3328]
["bitfinex","SOLUSD",1721280033456,7.91426774,157.95,157.9,6.3328]
["bitfinex","SOLUSD",1721280033653,12.34,157.92,157.91,0.35189316]
["bitfinex","SOLUSD",1721280033841,1.58316774,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721280034154,12.34,157.93,157.9,6.68492464]
["bitfinex","SOLUSD",1721280034356,1.58296394,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721280034654,22.3614,157.96,157.92,0.3515979]
["bitfinex","SOLUSD",1721280034655,12.34,157.94,157.92,0.3515979]
["bitfinex","SOLUSD",1721280036237,0.8125976,157.97,157.91,25.831]
["bitfinex","SOLUSD",1721280036535,0.8125976,157.97,157.93,18.6715]
["bitfinex","SOLUSD",1721280036748,0.8125976,157.97,157.94,0.35092096]
["bitfinex","SOLUSD",1721280037148,0.8125976,157.97,157.94,6.68232096]
["bitfinex","SOLUSD",1721280037454,0.8125976,157.97,157.94,0.35092096]
["bitfinex","SOLUSD",1721280037455,13.1525976,157.97,157.94,0.35092096]
["bitfinex","SOLUSD",1721280038544,13.1525976,157.97,157.94,6.68222096]
["bitfinex","SOLUSD",1721280038857,12.34,157.96,157.92,6.3321]
["bitfinex","SOLUSD",1721280039152,12.34,157.96,157.93,6.3317]
["bitfinex","SOLUSD",1721280039356,0.8125976,157.97,157.94,0.35104106]
["bitfinex","SOLUSD",1721280039554,13.1525976,157.97,157.94,0.35104106]
["bitfinex","SOLUSD",1721280040433,0.8125976,157.97,157.94,0.35104106]
["bitfinex","SOLUSD",1721280040635,13.1525976,157.97,157.94,0.35104106]
["bitfinex","SOLUSD",1721280040855,0.8125976,157.97,157.94,6.68254106]
["bitfinex","SOLUSD",1721280041856,0.8125976,157.97,157.94,0.35104106]
["bitfinex","SOLUSD",1721280042952,0.8125976,157.97,157.94,6.68224106]
["bitfinex","SOLUSD",1721280045739,0.8125976,157.97,157.94,0.35104106]
["bitfinex","SOLUSD",1721280045960,0.8125976,157.97,157.94,12.69104106]
["bitfinex","SOLUSD",1721280046159,0.8125976,157.97,157.94,0.35104106]
["bitfinex","SOLUSD",1721280049264,0.8125976,157.97,157.94,12.69104106]
["bitfinex","SOLUSD",1721280050071,0.8125976,157.97,157.94,28.51964106]
["bitfinex","SOLUSD",1721280051063,0.8125976,157.97,157.95,12.34]
["bitfinex","SOLUSD",1721280051263,0.8125976,157.97,157.96,0.35035182]
["bitfinex","SOLUSD",1721280057561,0.8125976,157.97,157.96,29.36104746]
["bitfinex","SOLUSD",1721280057767,0.8125976,157.97,157.96,74.36104746]
["bitfinex","SOLUSD",1721280061284,0.8125976,157.97,157.96,74.0107]
["bitfinex","SOLUSD",1721280061484,0.8125976,157.97,157.96,6.5007]
["bitfinex","SOLUSD",1721280061670,0.8125976,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721280062884,0.8125976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280063272,13.1525976,157.97,157.93,6.3319]
["bitfinex","SOLUSD",1721280063467,12.34,157.96,157.93,6.3319]
["bitfinex","SOLUSD",1721280065366,8.7257487,157.97,157.92,15.8299]
["bitfinex","SOLUSD",1721280065600,12.34,157.94,157.92,15.8299]
["bitfinex","SOLUSD",1721280066084,12.34,157.93,157.88,15.8338]
["bitfinex","SOLUSD",1721280066388,2.3953487,157.97,157.88,15.8338]
["bitfinex","SOLUSD",1721280066389,12.34,157.92,157.88,15.8338]
["bitfinex","SOLUSD",1721280066887,12.34,157.93,157.89,0.35203488]
["bitfinex","SOLUSD",1721280067684,12.34,157.94,157.91,15.8317]
["bitfinex","SOLUSD",1721280067893,12.34,157.94,157.92,6.68367768]
["bitfinex","SOLUSD",1721280068081,12.34,157.94,157.91,15.8317]
["bitfinex","SOLUSD",1721280068396,12.34,157.93,157.91,15.8317]
["bitfinex","SOLUSD",1721280068694,12.34,157.94,157.91,15.8317]
["bitfinex","SOLUSD",1721280069369,12.34,157.94,157.91,22.1643]
["bitfinex","SOLUSD",1721280070072,12.34,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721280070273,12.34,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721280070489,12.34,157.95,157.93,0.35141465]
["bitfinex","SOLUSD",1721280071595,12.34,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721280071886,12.34,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1721280071887,12.34,157.94,157.91,15.8317]
["bitfinex","SOLUSD",1721280072089,12.34,157.94,157.91,22.1643]
["bitfinex","SOLUSD",1721280072476,12.34,157.94,157.92,0.3516408]
["bitfinex","SOLUSD",1721280076989,12.34,157.94,157.91,22.1643]
["bitfinex","SOLUSD",1721280078702,12.34,157.94,157.92,6.3323]
["bitfinex","SOLUSD",1721280078897,12.34,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1721280079395,12.34,157.96,157.94,6.68291013]
["bitfinex","SOLUSD",1721280079716,12.34,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1721280080216,0.8125976,157.97,157.94,15.8285]
["bitfinex","SOLUSD",1721280080383,12.34,157.96,157.95,0.35096095]
["bitfinex","SOLUSD",1721280080581,12.34,157.96,157.94,15.8285]
["bitfinex","SOLUSD",1721280080796,0.8125976,157.97,157.94,15.8285]
["bitfinex","SOLUSD",1721280080989,0.8125976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280081507,13.1525976,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721280082085,13.1525976,157.97,157.96,6.68142747]
["bitfinex","SOLUSD",1721280082405,13.1525976,157.97,157.94,22.1596]
["bitfinex","SOLUSD",1721280083118,13.1525976,157.97,157.95,0.35086596]
["bitfinex","SOLUSD",1721280083309,13.1525976,157.97,157.95,6.68186596]
["bitfinex","SOLUSD",1721280083814,13.1525976,157.97,157.96,0.35084964]
["bitfinex","SOLUSD",1721280084011,13.1525976,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721280085014,0.8125976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280085318,0.8125976,157.97,157.96,6.68152975]
["bitfinex","SOLUSD",1721280085519,0.8125976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280085737,13.1525976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280088167,14.73514988,157.97,157.94,22.1596]
["bitfinex","SOLUSD",1721280088325,12.34,157.96,157.94,22.1596]
["bitfinex","SOLUSD",1721280088636,12.34,157.95,157.94,22.1596]
["bitfinex","SOLUSD",1721280089226,2.39514988,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721280090341,0.8125976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280090647,13.1525976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280092550,13.1525976,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721280093346,0.8125976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280093538,0.8125976,157.97,157.96,6.68134242]
["bitfinex","SOLUSD",1721280093740,0.8125976,157.97,157.96,6.3307]
["bitfinex","SOLUSD",1721280098737,0.8125976,157.97,157.95,6.331]
["bitfinex","SOLUSD",1721280099049,0.8125976,157.97,157.88,21.8378]
["bitfinex","SOLUSD",1721280099050,7.3727976,157.97,157.88,15.7339]
["bitfinex","SOLUSD",1721280099241,12.34,157.93,157.91,22.1643]
["bitfinex","SOLUSD",1721280099438,12.34,157.93,157.91,15.8317]
["bitfinex","SOLUSD",1721280100462,12.34,157.92,157.91,15.8317]
["bitfinex","SOLUSD",1721280101639,12.34,157.93,157.91,15.8317]
["bitfinex","SOLUSD",1721280101870,15.295,157.96,157.92,0.35185967]
["bitfinex","SOLUSD",1721280102056,12.34,157.94,157.92,0.35185967]
["bitfinex","SOLUSD",1721280102364,12.34,157.94,157.91,15.8317]
["bitfinex","SOLUSD",1721280102946,12.34,157.93,157.91,15.8317]
["bitfinex","SOLUSD",1721280104177,12.34,157.94,157.91,15.8317]
["bitfinex","SOLUSD",1721280105051,12.34,157.94,157.91,22.164]
["bitfinex","SOLUSD",1721280106372,27.635,157.96,157.91,15.8317]
["bitfinex","SOLUSD",1721280107563,27.635,157.96,157.94,6.3315]
["bitfinex","SOLUSD",1721280107747,27.635,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721280108156,27.635,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721280108470,12.34,157.96,157.91,28.1717]
["bitfinex","SOLUSD",1721280109572,12.34,157.95,157.91,15.8317]
["bitfinex","SOLUSD",1721280110067,12.34,157.95,157.93,6.3318]
["bitfinex","SOLUSD",1721280110282,0.8125976,157.97,157.93,6.3318]
["bitfinex","SOLUSD",1721280110283,12.34,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721280110974,12.34,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721280111480,12.34,157.93,157.88,15.8346]
["bitfinex","SOLUSD",1721280111647,12.34,157.9,157.84,15.8379]
["bitfinex","SOLUSD",1721280111848,12.34,157.9,157.84,12.34]
["bitfinex","SOLUSD",1721280112043,12.34,157.9,157.84,22.34]
["bitfinex","SOLUSD",1721280112348,12.34,157.9,157.85,12.34]
["bitfinex","SOLUSD",1721280112544,12.34,157.9,157.86,15.8359]
["bitfinex","SOLUSD",1721280113149,12.34,157.89,157.88,6.3338]
["bitfinex","SOLUSD",1721280113472,12.34,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721280116956,12.34,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721280117155,12.34,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721280117957,12.34,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721280118779,12.34,157.88,157.86,15.8359]
["bitfinex","SOLUSD",1721280118957,12.34,157.88,157.86,22.1702]
["bitfinex","SOLUSD",1721280119153,12.34,157.89,157.86,15.8359]
["bitfinex","SOLUSD",1721280119374,12.34,157.89,157.87,0.3528468]
["bitfinex","SOLUSD",1721280119951,1.58339413,157.92,157.86,15.8359]
["bitfinex","SOLUSD",1721280120156,12.34,157.9,157.87,0.35256488]
["bitfinex","SOLUSD",1721280120350,12.34,157.9,157.86,15.8359]
["bitfinex","SOLUSD",1721280120555,12.34,157.9,157.88,6.3339]
["bitfinex","SOLUSD",1721280120783,12.34,157.9,157.87,6.68679874]
["bitfinex","SOLUSD",1721280121073,12.34,157.89,157.86,15.8359]
["bitfinex","SOLUSD",1721280121773,12.34,157.89,157.87,0.35288484]
["bitfinex","SOLUSD",1721280121964,1.58340773,157.92,157.87,6.68678484]
["bitfinex","SOLUSD",1721280122167,12.34,157.9,157.87,6.68678484]
["bitfinex","SOLUSD",1721280122675,12.34,157.9,157.88,6.3337]
["bitfinex","SOLUSD",1721280123560,12.34,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1721280123781,1.58329139,157.89,157.83,15.8396]
["bitfinex","SOLUSD",1721280124077,12.34,157.88,157.83,15.8396]
["bitfinex","SOLUSD",1721280124274,1.58329139,157.89,157.85,6.3347]
["bitfinex","SOLUSD",1721280124579,12.34,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721280124962,12.34,157.88,157.83,15.8396]
["bitfinex","SOLUSD",1721280125155,12.34,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721280125357,1.58349856,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721280125660,12.34,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721280126281,12.34,157.86,157.84,6.3353]
["bitfinex","SOLUSD",1721280126779,1.58358197,157.89,157.83,15.8396]
["bitfinex","SOLUSD",1721280126780,12.34,157.85,157.83,15.8396]
["bitfinex","SOLUSD",1721280126957,6.3339,157.88,157.83,22.1754]
["bitfinex","SOLUSD",1721280127159,12.34,157.84,157.83,22.1754]
["bitfinex","SOLUSD",1721280127663,12.34,157.84,157.83,15.8396]
["bitfinex","SOLUSD",1721280128174,12.34,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721280128367,12.34,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721280128882,12.34,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721280129384,12.34,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721280130485,12.34,157.82,157.81,6.3367]
["bitfinex","SOLUSD",1721280131060,12.34,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721280131262,12.34,157.81,157.8,6.3371]
["bitfinex","SOLUSD",1721280131473,12.34,157.81,157.79,22.1803]
["bitfinex","SOLUSD",1721280132061,12.34,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721280132292,12.34,157.78,157.75,22.1857]
["bitfinex","SOLUSD",1721280132583,12.34,157.77,157.75,22.1857]
["bitfinex","SOLUSD",1721280133481,12.34,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1721280133686,12.34,157.76,157.74,6.69566572]
["bitfinex","SOLUSD",1721280133889,12.34,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721280134082,12.34,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721280134283,12.34,157.76,157.73,6.3395]
["bitfinex","SOLUSD",1721280134465,12.34,157.77,157.74,6.69513257]
["bitfinex","SOLUSD",1721280134666,12.34,157.77,157.75,6.339]
["bitfinex","SOLUSD",1721280135067,12.34,157.76,157.74,22.1882]
["bitfinex","SOLUSD",1721280135266,7.92216891,157.79,157.74,15.8487]
["bitfinex","SOLUSD",1721280135267,12.34,157.75,157.74,15.8487]
["bitfinex","SOLUSD",1721280136487,12.34,157.75,157.7,15.8519]
["bitfinex","SOLUSD",1721280136664,12.34,157.73,157.7,15.8519]
["bitfinex","SOLUSD",1721280137495,12.34,157.72,157.7,22.193]
["bitfinex","SOLUSD",1721280137661,6.3392,157.75,157.68,6.3416]
["bitfinex","SOLUSD",1721280137662,7.80684461,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1721280137862,12.34,157.69,157.68,6.3416]
["bitfinex","SOLUSD",1721280138076,12.34,157.69,157.68,6.3419]
["bitfinex","SOLUSD",1721280138262,12.34,157.69,157.66,22.1984]
["bitfinex","SOLUSD",1721280138484,12.34,157.67,157.62,38.2]
["bitfinex","SOLUSD",1721280138787,12.34,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721280139004,7.9275433,157.68,157.62,22.2041]
["bitfinex","SOLUSD",1721280139170,1.58580801,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721280139363,12.34,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1721280139565,1.58580801,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721280139788,1.58580801,157.67,157.62,15.86]
["bitfinex","SOLUSD",1721280139993,12.34,157.66,157.65,6.3429]
["bitfinex","SOLUSD",1721280140284,6.2218,157.74,157.64,15.8579]
["bitfinex","SOLUSD",1721280140285,15.248,157.72,157.67,15.8556]
["bitfinex","SOLUSD",1721280140483,12.34,157.69,157.67,15.8556]
["bitfinex","SOLUSD",1721280140670,15.248,157.72,157.67,15.8556]
["bitfinex","SOLUSD",1721280140880,27.588,157.72,157.68,0.17]
["bitfinex","SOLUSD",1721280141072,1.5851173,157.75,157.7,15.8526]
["bitfinex","SOLUSD",1721280141272,12.34,157.74,157.73,6.3398]
["bitfinex","SOLUSD",1721280141500,12.34,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1721280142289,12.34,157.74,157.71,6.69688857]
["bitfinex","SOLUSD",1721280142501,12.34,157.74,157.72,6.34]
["bitfinex","SOLUSD",1721280142968,12.34,157.74,157.73,6.3399]
["bitfinex","SOLUSD",1721280143310,12.34,157.74,157.71,6.69708857]
["bitfinex","SOLUSD",1721280143598,12.34,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721280143972,12.34,157.75,157.71,6.69701225]
["bitfinex","SOLUSD",1721280144395,1.58496042,157.74,157.7,22.1937]
["bitfinex","SOLUSD",1721280144592,7.92446042,157.74,157.7,15.8526]
["bitfinex","SOLUSD",1721280144967,1.58503009,157.73,157.7,15.8526]
["bitfinex","SOLUSD",1721280145171,1.58506948,157.74,157.7,15.8526]
["bitfinex","SOLUSD",1721280145497,1.5850592,157.75,157.71,0.35684836]
["bitfinex","SOLUSD",1721280145996,1.5850592,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721280147081,16.0904,157.76,157.7,25.8526]
["bitfinex","SOLUSD",1721280147401,16.0904,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721280147698,16.0904,157.76,157.73,22.1896]
["bitfinex","SOLUSD",1721280149680,6.5956,157.78,157.74,6.69559528]
["bitfinex","SOLUSD",1721280149888,8.18026508,157.78,157.74,6.69559528]
["bitfinex","SOLUSD",1721280151401,8.18026508,157.78,157.74,0.35609528]
["bitfinex","SOLUSD",1721280151887,15.7403,157.8,157.74,0.35609528]
["bitfinex","SOLUSD",1721280152085,15.7403,157.8,157.76,15.8461]
["bitfinex","SOLUSD",1721280152401,15.7403,157.8,157.75,0.17]
["bitfinex","SOLUSD",1721280152402,22.0775,157.8,157.75,0.17]
["bitfinex","SOLUSD",1721280152580,6.3375,157.79,157.75,0.17]
["bitfinex","SOLUSD",1721280152979,22.0774,157.8,157.75,0.17]
["bitfinex","SOLUSD",1721280153211,15.7403,157.8,157.75,16.37293176]
["bitfinex","SOLUSD",1721280153777,15.7403,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721280154000,15.7403,157.8,157.77,0.35533314]
["bitfinex","SOLUSD",1721280154382,15.7403,157.8,157.75,16.0176]
["bitfinex","SOLUSD",1721280154588,15.7403,157.8,157.76,6.6940318]
["bitfinex","SOLUSD",1721280154898,15.7403,157.8,157.77,6.6936064]
["bitfinex","SOLUSD",1721280155492,15.7403,157.8,157.75,22.3564]
["bitfinex","SOLUSD",1721280156399,17.32467821,157.8,157.75,22.3564]
["bitfinex","SOLUSD",1721280156602,17.32467821,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280156804,15.7403,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280157098,17.32467595,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280158584,17.32467595,157.8,157.75,22.3567]
["bitfinex","SOLUSD",1721280159396,17.32467595,157.8,157.71,31.7021]
["bitfinex","SOLUSD",1721280159397,1.58437909,157.79,157.71,25.851]
["bitfinex","SOLUSD",1721280159607,1.58437909,157.79,157.72,0.17]
["bitfinex","SOLUSD",1721280159796,1.58437909,157.79,157.71,25.851]
["bitfinex","SOLUSD",1721280159797,6.3388,157.76,157.71,22.1914]
["bitfinex","SOLUSD",1721280160000,1.58493246,157.75,157.71,22.1914]
["bitfinex","SOLUSD",1721280160301,7.92403246,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1721280160512,6.3391,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721280160689,1.58495802,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721280161087,17.6728668,157.73,157.67,15.8549]
["bitfinex","SOLUSD",1721280161303,17.6728668,157.73,157.67,22.1972]
["bitfinex","SOLUSD",1721280161698,6.3403,157.72,157.66,6.3425]
["bitfinex","SOLUSD",1721280162009,1.5853597,157.71,157.62,16.429]
["bitfinex","SOLUSD",1721280162606,1.5853615,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1721280162790,7.9265615,157.7,157.6,31.7251]
["bitfinex","SOLUSD",1721280162997,1.5853615,157.7,157.64,6.3433]
["bitfinex","SOLUSD",1721280163302,6.3416,157.69,157.63,0.35821352]
["bitfinex","SOLUSD",1721280163487,6.3416,157.69,157.63,6.70211352]
["bitfinex","SOLUSD",1721280163488,1.58572854,157.68,157.63,6.70211352]
["bitfinex","SOLUSD",1721280163696,1.58573063,157.67,157.63,6.70211352]
["bitfinex","SOLUSD",1721280163906,1.58573063,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721280164103,1.58572559,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721280164298,7.92723062,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721280164500,1.58573062,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721280164719,1.58572816,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721280165411,1.58572846,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721280165625,7.92722846,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721280165796,1.58572855,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721280166119,1.58572855,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721280166431,1.58572855,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1721280166727,7.83962855,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1721280167095,15.4319,157.66,157.6,6.3448]
["bitfinex","SOLUSD",1721280167309,1.58615246,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1721280167518,1.58615259,157.64,157.6,6.3448]
["bitfinex","SOLUSD",1721280168429,1.58615254,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721280168595,1.58615254,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1721280168914,17.01793923,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721280169120,17.01793923,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1721280170108,17.01793923,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721280171292,17.01793923,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1721280171798,23.36063923,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1721280172001,17.01793923,157.66,157.61,22.2065]
["bitfinex","SOLUSD",1721280173014,17.01793923,157.66,157.62,6.3441]
["bitfinex","SOLUSD",1721280173708,17.01793923,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1721280174015,23.36073923,157.66,157.61,22.2066]
["bitfinex","SOLUSD",1721280175008,17.01793923,157.66,157.61,22.2066]
["bitfinex","SOLUSD",1721280175622,17.01793923,157.66,157.61,15.8619]
["bitfinex","SOLUSD",1721280176331,17.01793923,157.66,157.63,6.3436]
["bitfinex","SOLUSD",1721280176621,17.01793923,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721280177001,15.4319,157.66,157.63,6.70253628]
["bitfinex","SOLUSD",1721280177417,15.4319,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721280178112,15.4319,157.66,157.63,6.70253628]
["bitfinex","SOLUSD",1721280178318,15.4319,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1721280179223,15.4319,157.66,157.65,6.3431]
["bitfinex","SOLUSD",1721280179434,15.4319,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721280180933,15.4319,157.66,157.63,22.56133628]
["bitfinex","SOLUSD",1721280181138,15.4319,157.66,157.63,22.2027]
["bitfinex","SOLUSD",1721280181919,15.4319,157.66,157.62,0.34]
["bitfinex","SOLUSD",1721280182227,17.01768948,157.66,157.62,0.34]
["bitfinex","SOLUSD",1721280182439,17.01768948,157.66,157.61,6.6847]
["bitfinex","SOLUSD",1721280182609,17.01768948,157.66,157.61,6.5147]
["bitfinex","SOLUSD",1721280184026,23.36048948,157.66,157.61,6.5147]
["bitfinex","SOLUSD",1721280184413,17.01768948,157.66,157.61,6.5147]
["bitfinex","SOLUSD",1721280184618,17.01768948,157.66,157.62,6.70310519]
["bitfinex","SOLUSD",1721280185005,15.4319,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721280185330,15.4319,157.66,157.62,16.21880519]
["bitfinex","SOLUSD",1721280186031,15.4319,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721280186210,15.4319,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721280186406,15.4319,157.66,157.62,22.2043]
["bitfinex","SOLUSD",1721280187410,1.58578679,157.65,157.62,15.86]
["bitfinex","SOLUSD",1721280189308,1.58587585,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721280189618,1.58587585,157.64,157.59,15.8639]
["bitfinex","SOLUSD",1721280189619,1.58587585,157.64,157.59,22.2091]
["bitfinex","SOLUSD",1721280190238,7.92957585,157.64,157.59,22.2091]
["bitfinex","SOLUSD",1721280190445,7.92957585,157.64,157.54,41.7363]
["bitfinex","SOLUSD",1721280190446,26.31587585,157.64,157.57,6.346]
["bitfinex","SOLUSD",1721280190737,6.344,157.63,157.57,6.346]
["bitfinex","SOLUSD",1721280190933,1.58634963,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721280191128,1.58634963,157.62,157.58,6.3457]
["bitfinex","SOLUSD",1721280192130,1.58634963,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721280193533,21.5587,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721280193713,1.58647272,157.6,157.56,22.2135]
["bitfinex","SOLUSD",1721280195432,1.58647272,157.6,157.56,15.8668]
["bitfinex","SOLUSD",1721280196424,1.58647272,157.6,157.56,22.2134]
["bitfinex","SOLUSD",1721280197432,1.58647272,157.6,157.56,15.8668]
["bitfinex","SOLUSD",1721280197810,7.93167272,157.6,157.56,15.8668]
["bitfinex","SOLUSD",1721280198332,1.58647272,157.6,157.56,15.8668]
["bitfinex","SOLUSD",1721280199340,1.58647272,157.6,157.53,6.3476]
["bitfinex","SOLUSD",1721280199726,6.3457,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721280200039,1.5868436,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721280200339,1.58684345,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721280201131,1.58684331,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721280202237,12.39,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721280202540,1.58684331,157.59,157.52,15.8702]
["bitfinex","SOLUSD",1721280202541,12.39,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721280205029,12.39,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1721280205030,27.9363,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1721280205223,13.97701402,157.54,157.52,15.8702]
["bitfinex","SOLUSD",1721280205544,12.39,157.53,157.52,15.8702]
["bitfinex","SOLUSD",1721280206622,13.97701402,157.54,157.52,15.8702]
["bitfinex","SOLUSD",1721280208040,12.39,157.53,157.52,15.8702]
["bitfinex","SOLUSD",1721280208427,24.62870727,157.59,157.54,15.8679]
["bitfinex","SOLUSD",1721280208630,1.58673484,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721280209127,35.4317,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721280209128,13.97671812,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721280209441,1.5867737,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721280209736,35.4317,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721280210150,1.58663819,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721280210937,13.97663819,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721280212042,13.97663819,157.58,157.54,22.2161]
["bitfinex","SOLUSD",1721280212245,1.58663819,157.58,157.54,22.2161]
["bitfinex","SOLUSD",1721280212639,23.0417,157.59,157.54,15.8686]
["bitfinex","SOLUSD",1721280212844,16.5739,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721280213053,16.5739,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721280213545,1.58665133,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721280213731,1.58627356,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721280214733,21.8675,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721280214935,23.45374263,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721280215137,23.45374263,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721280215329,15.4519,157.63,157.6,6.70452158]
["bitfinex","SOLUSD",1721280216137,15.4519,157.63,157.61,6.70390446]
["bitfinex","SOLUSD",1721280216341,1.58613138,157.65,157.61,6.70390446]
["bitfinex","SOLUSD",1721280216550,1.58596446,157.66,157.61,6.70390446]
["bitfinex","SOLUSD",1721280216946,1.58596446,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721280218854,1.58596446,157.66,157.62,6.70311486]
["bitfinex","SOLUSD",1721280219059,1.58596446,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721280219261,1.58596446,157.66,157.59,15.8639]
["bitfinex","SOLUSD",1721280219447,1.58596446,157.66,157.61,6.3445]
["bitfinex","SOLUSD",1721280219636,1.58596446,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721280221565,1.58596446,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721280221773,1.58596446,157.66,157.59,25.8639]
["bitfinex","SOLUSD",1721280222067,1.58596446,157.66,157.6,45.0]
["bitfinex","SOLUSD",1721280222765,1.58596446,157.66,157.61,6.70319953]
["bitfinex","SOLUSD",1721280223756,16.4996,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721280224162,1.58561027,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721280224768,7.8635891,157.7,157.66,0.35792832]
["bitfinex","SOLUSD",1721280225345,6.278,157.7,157.66,6.70052832]
["bitfinex","SOLUSD",1721280225769,6.278,157.7,157.67,0.3576863]
["bitfinex","SOLUSD",1721280228470,12.6191,157.7,157.66,0.35766805]
["bitfinex","SOLUSD",1721280228655,6.3403,157.73,157.67,6.3423]
["bitfinex","SOLUSD",1721280228864,1.58520364,157.74,157.68,16.21109502]
["bitfinex","SOLUSD",1721280229568,7.92490364,157.74,157.68,22.55259502]
["bitfinex","SOLUSD",1721280229867,7.92490364,157.74,157.69,0.35701357]
["bitfinex","SOLUSD",1721280230261,6.3401,157.73,157.69,0.35701357]
["bitfinex","SOLUSD",1721280231781,6.3394,157.75,157.69,0.35701357]
["bitfinex","SOLUSD",1721280231955,21.483,157.76,157.69,45.35701357]
["bitfinex","SOLUSD",1721280232552,15.1443,157.76,157.71,22.1924]
["bitfinex","SOLUSD",1721280232853,15.1443,157.76,157.72,6.69627385]
["bitfinex","SOLUSD",1721280234269,6.5331,157.77,157.73,12.36]
["bitfinex","SOLUSD",1721280234469,6.5331,157.77,157.74,0.35585416]
["bitfinex","SOLUSD",1721280234978,12.8714,157.77,157.74,0.35585416]
["bitfinex","SOLUSD",1721280235383,6.3383,157.77,157.74,0.35585416]
["bitfinex","SOLUSD",1721280236176,18.6978,157.79,157.74,0.35585416]
["bitfinex","SOLUSD",1721280236379,18.6978,157.79,157.74,12.71585416]
["bitfinex","SOLUSD",1721280236572,6.3378,157.79,157.75,12.36]
["bitfinex","SOLUSD",1721280236782,6.3378,157.79,157.76,0.35552502]
["bitfinex","SOLUSD",1721280237181,6.3372,157.8,157.76,12.71552502]
["bitfinex","SOLUSD",1721280237367,6.3372,157.8,157.77,0.3553066]
["bitfinex","SOLUSD",1721280237878,6.3372,157.8,157.76,12.71531992]
["bitfinex","SOLUSD",1721280238761,6.3372,157.8,157.76,12.71535988]
["bitfinex","SOLUSD",1721280240479,7.92093943,157.82,157.77,0.35536091]
["bitfinex","SOLUSD",1721280240671,12.36,157.81,157.77,0.35536091]
["bitfinex","SOLUSD",1721280240981,18.6968,157.81,157.77,0.35536091]
["bitfinex","SOLUSD",1721280241185,18.6971,157.8,157.77,0.35536091]
["bitfinex","SOLUSD",1721280241363,18.6971,157.8,157.75,18.699]
["bitfinex","SOLUSD",1721280242079,12.36,157.8,157.76,6.69384725]
["bitfinex","SOLUSD",1721280242282,12.36,157.81,157.77,6.69329147]
["bitfinex","SOLUSD",1721280242488,12.36,157.81,157.77,0.35499147]
["bitfinex","SOLUSD",1721280242489,18.6968,157.81,157.77,0.35499147]
["bitfinex","SOLUSD",1721280243364,12.36,157.8,157.77,0.35499147]
["bitfinex","SOLUSD",1721280243999,20.2813926,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1721280244306,6.3371,157.8,157.75,18.6987]
["bitfinex","SOLUSD",1721280247785,1.58443426,157.82,157.75,12.36]
["bitfinex","SOLUSD",1721280248477,6.3371,157.8,157.75,18.6988]
["bitfinex","SOLUSD",1721280248990,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721280249162,1.58443359,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280249678,7.92153359,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280250183,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721280250568,6.3368,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721280250769,1.58443436,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280252386,1.58443396,157.79,157.74,15.8484]
["bitfinex","SOLUSD",1721280252588,12.36,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1721280253087,12.36,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1721280253312,12.36,157.79,157.78,6.3379]
["bitfinex","SOLUSD",1721280253483,13.9446219,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721280254077,12.36,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721280254465,1.5844306,157.81,157.76,16.20123973]
["bitfinex","SOLUSD",1721280254466,13.9444306,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721280255671,18.6972,157.8,157.76,15.8459]
["bitfinex","SOLUSD",1721280255974,13.94457882,157.79,157.76,15.8459]
["bitfinex","SOLUSD",1721280256379,13.94457882,157.79,157.73,28.2096]
["bitfinex","SOLUSD",1721280256576,12.36,157.76,157.73,15.8496]
["bitfinex","SOLUSD",1721280256879,12.36,157.76,157.73,22.1894]
["bitfinex","SOLUSD",1721280258187,12.36,157.76,157.73,15.8496]
["bitfinex","SOLUSD",1721280258389,13.94487505,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721280258579,12.36,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721280259203,1.58506743,157.73,157.69,22.1943]
["bitfinex","SOLUSD",1721280259385,13.94506743,157.73,157.69,22.1943]
["bitfinex","SOLUSD",1721280259578,1.58506743,157.73,157.69,22.1943]
["bitfinex","SOLUSD",1721280259771,12.36,157.72,157.69,22.1943]
["bitfinex","SOLUSD",1721280261480,6.3423,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721280261681,12.36,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1721280261896,12.36,157.63,157.62,6.3443]
["bitfinex","SOLUSD",1721280262189,1.58581377,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721280262377,12.36,157.64,157.63,15.8592]
["bitfinex","SOLUSD",1721280262584,12.36,157.64,157.61,6.3444]
["bitfinex","SOLUSD",1721280263093,12.36,157.63,157.61,6.3444]
["bitfinex","SOLUSD",1721280263299,1.58581377,157.66,157.59,15.8634]
["bitfinex","SOLUSD",1721280263300,12.36,157.62,157.59,15.8634]
["bitfinex","SOLUSD",1721280263474,12.36,157.62,157.55,15.8674]
["bitfinex","SOLUSD",1721280263475,12.36,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1721280263671,12.36,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721280263884,12.36,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721280264086,12.36,157.6,157.55,28.2274]
["bitfinex","SOLUSD",1721280264288,1.58634708,157.64,157.58,28.2243]
["bitfinex","SOLUSD",1721280264493,12.36,157.63,157.59,0.35928175]
["bitfinex","SOLUSD",1721280264875,12.36,157.63,157.61,6.3445]
["bitfinex","SOLUSD",1721280265080,12.36,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1721280265979,12.36,157.65,157.62,6.70345357]
["bitfinex","SOLUSD",1721280266181,18.5839,157.66,157.62,6.70345357]
["bitfinex","SOLUSD",1721280266702,12.36,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721280266902,12.36,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721280267099,1.58577292,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721280267278,12.36,157.66,157.61,34.5657]
["bitfinex","SOLUSD",1721280267477,12.36,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1721280269396,7.92792986,157.67,157.61,22.2057]
["bitfinex","SOLUSD",1721280269580,13.94587706,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1721280270885,12.36,157.65,157.61,22.2057]
["bitfinex","SOLUSD",1721280271493,13.94588052,157.65,157.61,22.2057]
["bitfinex","SOLUSD",1721280271697,12.36,157.64,157.61,22.2057]
["bitfinex","SOLUSD",1721280272614,1.58588767,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721280272818,12.36,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721280273121,12.36,157.68,157.65,6.70146141]
["bitfinex","SOLUSD",1721280273998,12.36,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721280274219,1.58556543,157.72,157.65,25.8569]
["bitfinex","SOLUSD",1721280274511,15.503,157.73,157.67,15.855]
["bitfinex","SOLUSD",1721280274710,1.58525262,157.75,157.7,6.3407]
["bitfinex","SOLUSD",1721280274911,1.58525262,157.75,157.71,6.6973092]
["bitfinex","SOLUSD",1721280275710,1.58525262,157.75,157.71,0.3566092]
["bitfinex","SOLUSD",1721280275905,22.0923,157.77,157.71,6.69672352]
["bitfinex","SOLUSD",1721280276100,1.58481966,157.76,157.71,6.69672352]
["bitfinex","SOLUSD",1721280276309,6.3392,157.75,157.69,25.8529]
["bitfinex","SOLUSD",1721280276497,6.3392,157.75,157.7,6.3408]
["bitfinex","SOLUSD",1721280276701,6.3392,157.75,157.69,32.1944]
["bitfinex","SOLUSD",1721280276917,6.3392,157.75,157.69,22.1944]
["bitfinex","SOLUSD",1721280277117,1.58499399,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1721280277314,1.58513357,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721280277523,1.58519741,157.76,157.66,60.8568]
["bitfinex","SOLUSD",1721280278021,6.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721280278198,1.58522581,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721280278616,7.92572581,157.72,157.66,67.1991]
["bitfinex","SOLUSD",1721280278910,6.3405,157.72,157.66,67.1991]
["bitfinex","SOLUSD",1721280279114,6.3405,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1721280279625,1.58522852,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1721280279817,1.58527598,157.7,157.66,22.1995]
["bitfinex","SOLUSD",1721280280021,1.58527598,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1721280280022,7.92637598,157.7,157.66,15.8568]
["bitfinex","SOLUSD",1721280280243,6.3417,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721280280532,1.58568351,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721280280735,1.58559733,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721280282509,1.58559733,157.69,157.66,6.3427]
["bitfinex","SOLUSD",1721280282711,1.58559733,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721280284416,15.2494,157.68,157.64,15.8579]
["bitfinex","SOLUSD",1721280284619,1.58583686,157.67,157.64,15.8579]
["bitfinex","SOLUSD",1721280285025,1.58583686,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721280287020,1.58583686,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721280289821,16.83513132,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721280290022,15.2494,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721280292134,1.58561653,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721280292328,1.58551371,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721280292632,1.58545986,157.71,157.67,6.342]
["bitfinex","SOLUSD",1721280293027,7.92603613,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721280293227,1.58533613,157.72,157.68,0.35744427]
["bitfinex","SOLUSD",1721280293616,1.58533613,157.72,157.67,22.1968]
["bitfinex","SOLUSD",1721280294123,24.49468347,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721280296323,16.5695,157.73,157.69,6.69858189]
["bitfinex","SOLUSD",1721280297319,16.5695,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721280297515,7.92419817,157.76,157.7,16.20977886]
["bitfinex","SOLUSD",1721280297720,7.92419817,157.76,157.71,6.69725599]
["bitfinex","SOLUSD",1721280298037,7.92419817,157.76,157.71,0.35665599]
["bitfinex","SOLUSD",1721280299315,6.3393,157.75,157.7,22.1939]
["bitfinex","SOLUSD",1721280299520,6.3393,157.75,157.7,15.8528]
["bitfinex","SOLUSD",1721280299824,6.3403,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1721280300538,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721280300730,7.92518757,157.73,157.68,6.69895645]
["bitfinex","SOLUSD",1721280300929,6.3396,157.74,157.68,6.69895645]
["bitfinex","SOLUSD",1721280301143,1.58517741,157.73,157.68,6.69895645]
["bitfinex","SOLUSD",1721280301438,7.92527741,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721280301621,1.58520419,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721280301821,1.58520419,157.72,157.67,22.1981]
["bitfinex","SOLUSD",1721280302435,1.58520419,157.72,157.67,15.8558]
["bitfinex","SOLUSD",1721280302640,1.58534815,157.76,157.67,15.8558]
["bitfinex","SOLUSD",1721280302943,24.75,157.74,157.65,6.3431]
["bitfinex","SOLUSD",1721280303121,6.3415,157.69,157.63,15.859]
["bitfinex","SOLUSD",1721280303321,1.58557212,157.68,157.64,6.3432]
["bitfinex","SOLUSD",1721280303730,1.58558161,157.69,157.64,6.3432]
["bitfinex","SOLUSD",1721280304245,1.58558161,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721280304942,1.58558161,157.69,157.66,6.3425]
["bitfinex","SOLUSD",1721280305121,1.58555129,157.7,157.66,6.3425]
["bitfinex","SOLUSD",1721280306330,1.58555129,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721280307042,15.6911,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721280307223,1.58573711,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721280307422,1.58573597,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721280307823,1.58573597,157.67,157.63,15.859]
["bitfinex","SOLUSD",1721280308940,8.10192621,157.68,157.63,15.859]
["bitfinex","SOLUSD",1721280309136,1.58571461,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721280309724,1.58571461,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721280309932,8.10171231,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721280310350,1.58571361,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721280311424,8.10171757,157.68,157.63,15.859]
["bitfinex","SOLUSD",1721280312237,8.10171757,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721280312440,6.516,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1721280312642,6.3407,157.72,157.67,0.35801288]
["bitfinex","SOLUSD",1721280312643,22.5375,157.72,157.67,0.35801288]
["bitfinex","SOLUSD",1721280312847,22.5375,157.72,157.63,41.7183]
["bitfinex","SOLUSD",1721280313052,22.5375,157.72,157.64,45.34]
["bitfinex","SOLUSD",1721280313947,1.58531627,157.75,157.67,25.8551]
["bitfinex","SOLUSD",1721280314243,1.58531627,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721280314650,18.07227475,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721280314954,16.4873,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721280315263,16.4873,157.76,157.72,15.8508]
["bitfinex","SOLUSD",1721280315959,16.4873,157.76,157.73,6.3396]
["bitfinex","SOLUSD",1721280316265,1.58474402,157.81,157.73,6.3396]
["bitfinex","SOLUSD",1721280316451,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721280317125,6.3371,157.8,157.73,6.3395]
["bitfinex","SOLUSD",1721280317425,6.3371,157.8,157.72,25.8508]
["bitfinex","SOLUSD",1721280317426,1.58448006,157.79,157.72,25.8508]
["bitfinex","SOLUSD",1721280317630,7.92161959,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721280318835,7.92161959,157.8,157.74,6.3395]
["bitfinex","SOLUSD",1721280319050,7.92161959,157.8,157.75,6.6944928]
["bitfinex","SOLUSD",1721280319432,1.58451959,157.8,157.75,6.6944928]
["bitfinex","SOLUSD",1721280320133,1.58451959,157.8,157.76,0.35544071]
["bitfinex","SOLUSD",1721280321447,7.92171959,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721280324031,7.92171959,157.8,157.76,0.35545751]
["bitfinex","SOLUSD",1721280324232,15.4001,157.81,157.76,0.35545751]
["bitfinex","SOLUSD",1721280324640,15.4001,157.81,157.77,0.35490154]
["bitfinex","SOLUSD",1721280324847,15.4001,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721280325050,15.4001,157.81,157.79,0.35474817]
["bitfinex","SOLUSD",1721280325244,21.7368,157.81,157.77,15.8457]
["bitfinex","SOLUSD",1721280326335,6.3372,157.8,157.74,22.1879]
["bitfinex","SOLUSD",1721280326542,7.92208546,157.79,157.74,22.1879]
["bitfinex","SOLUSD",1721280326842,7.92158531,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721280327041,23.32128004,157.81,157.76,6.69415837]
["bitfinex","SOLUSD",1721280327237,23.32128004,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721280328372,23.32128004,157.81,157.75,6.339]
["bitfinex","SOLUSD",1721280328945,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721280332745,15.4001,157.81,157.76,6.69406282]
["bitfinex","SOLUSD",1721280333057,15.4001,157.81,157.76,15.846]
["bitfinex","SOLUSD",1721280335054,15.4001,157.81,157.77,0.35489165]
["bitfinex","SOLUSD",1721280335252,15.4001,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721280336060,15.4001,157.81,157.77,6.69309165]
["bitfinex","SOLUSD",1721280336366,15.4001,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721280338350,27.7601,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721280338763,6.3372,157.8,157.76,12.36]
["bitfinex","SOLUSD",1721280338967,16.98432668,157.81,157.74,12.36]
["bitfinex","SOLUSD",1721280339164,18.6975,157.79,157.74,18.6994]
["bitfinex","SOLUSD",1721280340370,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721280340558,6.3375,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721280340762,6.338,157.78,157.73,15.8496]
["bitfinex","SOLUSD",1721280341252,6.338,157.78,157.73,22.1891]
["bitfinex","SOLUSD",1721280341756,1.58457952,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721280342274,1.58457952,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1721280344350,1.58462278,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721280344549,23.32128574,157.81,157.76,6.69407206]
["bitfinex","SOLUSD",1721280344747,23.32128574,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721280345657,6.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721280345865,1.58456047,157.79,157.73,15.8496]
["bitfinex","SOLUSD",1721280346069,7.92216047,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721280346774,1.58462992,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721280348069,1.58462992,157.78,157.73,15.8496]
["bitfinex","SOLUSD",1721280348369,1.58462992,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721280349679,1.58462992,157.78,157.73,15.8496]
["bitfinex","SOLUSD",1721280349680,1.58462992,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721280350767,1.58462992,157.78,157.69,24.72]
["bitfinex","SOLUSD",1721280350768,6.3395,157.74,157.69,15.8538]
["bitfinex","SOLUSD",1721280350967,1.58512599,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1721280351169,1.58512599,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721280351570,1.58512599,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721280351971,1.58512213,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721280352176,1.58512183,157.73,157.71,6.3407]
["bitfinex","SOLUSD",1721280353392,1.58512183,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721280353567,1.58512426,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721280353967,1.58512439,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721280354162,1.58512439,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1721280354380,1.58512455,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721280354564,1.58512455,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721280354764,1.58512463,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721280355181,1.58512463,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1721280355486,1.58512463,157.73,157.69,22.1953]
["bitfinex","SOLUSD",1721280356881,7.92502463,157.73,157.69,15.8538]
["bitfinex","SOLUSD",1721280360313,12.37,157.71,157.69,15.8538]
["bitfinex","SOLUSD",1721280360593,1.58542534,157.7,157.69,15.8538]
["bitfinex","SOLUSD",1721280360974,13.95542534,157.7,157.69,15.8538]
["bitfinex","SOLUSD",1721280361176,12.37,157.7,157.69,15.8538]
["bitfinex","SOLUSD",1721280361383,12.37,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721280361587,13.95564148,157.69,157.66,15.8567]
["bitfinex","SOLUSD",1721280361793,12.37,157.68,157.66,22.1994]
["bitfinex","SOLUSD",1721280362687,1.58567806,157.75,157.71,22.1917]
["bitfinex","SOLUSD",1721280362873,12.37,157.74,157.71,15.8514]
["bitfinex","SOLUSD",1721280363076,12.37,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1721280363786,13.95567806,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1721280363982,1.58496398,157.76,157.73,6.3397]
["bitfinex","SOLUSD",1721280364372,1.58496398,157.76,157.71,15.8514]
["bitfinex","SOLUSD",1721280364574,15.0817,157.77,157.76,6.3387]
["bitfinex","SOLUSD",1721280364873,6.4378,157.78,157.76,6.3387]
["bitfinex","SOLUSD",1721280365276,1.58483285,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280365495,1.58456784,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721280366500,1.58457585,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721280366676,1.58456743,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721280367077,1.58456743,157.79,157.75,15.8478]
["bitfinex","SOLUSD",1721280367802,1.58457231,157.8,157.75,15.8478]
["bitfinex","SOLUSD",1721280367987,1.58457226,157.79,157.75,22.1868]
["bitfinex","SOLUSD",1721280368898,7.92176842,157.8,157.75,22.1868]
["bitfinex","SOLUSD",1721280369194,1.58458571,157.79,157.75,22.1868]
["bitfinex","SOLUSD",1721280370504,1.58462033,157.8,157.76,0.35573319]
["bitfinex","SOLUSD",1721280370792,1.58451934,157.79,157.75,22.1869]
["bitfinex","SOLUSD",1721280371692,1.58451934,157.79,157.72,10.0]
["bitfinex","SOLUSD",1721280371693,15.8083,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721280371894,17.32171715,157.85,157.79,0.35494625]
["bitfinex","SOLUSD",1721280372198,15.7372,157.85,157.8,15.8428]
["bitfinex","SOLUSD",1721280372408,7.92637176,157.86,157.81,0.35398334]
["bitfinex","SOLUSD",1721280372409,1.58407176,157.86,157.81,0.35398334]
["bitfinex","SOLUSD",1721280372780,1.58407176,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721280373297,1.58391374,157.88,157.83,0.35409135]
["bitfinex","SOLUSD",1721280373475,1.58391374,157.88,157.83,15.8394]
["bitfinex","SOLUSD",1721280373884,1.58391374,157.88,157.83,22.1752]
["bitfinex","SOLUSD",1721280374480,6.3343,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1721280374796,16.4963,157.89,157.8,22.1797]
["bitfinex","SOLUSD",1721280374797,7.91847656,157.86,157.8,22.1797]
["bitfinex","SOLUSD",1721280374997,6.3347,157.86,157.8,22.1797]
["bitfinex","SOLUSD",1721280375588,7.91909169,157.85,157.8,22.1797]
["bitfinex","SOLUSD",1721280375792,1.58403516,157.84,157.8,22.1797]
["bitfinex","SOLUSD",1721280375994,6.3352,157.85,157.8,22.1797]
["bitfinex","SOLUSD",1721280376192,6.3346,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1721280376397,7.91876712,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721280376712,1.58395736,157.85,157.8,22.1799]
["bitfinex","SOLUSD",1721280376997,6.3343,157.87,157.81,6.69049503]
["bitfinex","SOLUSD",1721280377179,1.58383583,157.86,157.81,6.69049503]
["bitfinex","SOLUSD",1721280377497,7.91863583,157.86,157.81,6.69049503]
["bitfinex","SOLUSD",1721280377719,1.58387446,157.85,157.8,15.8428]
["bitfinex","SOLUSD",1721280377888,6.3348,157.86,157.81,0.35411012]
["bitfinex","SOLUSD",1721280378208,6.3343,157.87,157.8,15.8428]
["bitfinex","SOLUSD",1721280378376,7.91781827,157.88,157.82,6.336]
["bitfinex","SOLUSD",1721280379016,6.3344,157.87,157.82,6.336]
["bitfinex","SOLUSD",1721280379180,6.3347,157.86,157.8,22.1795]
["bitfinex","SOLUSD",1721280379387,6.3343,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1721280379591,6.3343,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721280380909,1.58375243,157.86,157.8,22.1796]
["bitfinex","SOLUSD",1721280381204,1.58388561,157.88,157.8,22.1796]
["bitfinex","SOLUSD",1721280382104,6.3351,157.85,157.8,22.1796]
["bitfinex","SOLUSD",1721280382498,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721280384382,1.58388561,157.88,157.82,0.35401984]
["bitfinex","SOLUSD",1721280384588,1.58388561,157.88,157.82,6.68974205]
["bitfinex","SOLUSD",1721280384800,7.91778561,157.88,157.82,6.68974205]
["bitfinex","SOLUSD",1721280385308,7.91778561,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721280385506,1.58388561,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721280385697,7.91472937,157.9,157.84,6.68915562]
["bitfinex","SOLUSD",1721280385882,6.3331,157.9,157.85,6.3349]
["bitfinex","SOLUSD",1721280386087,6.3327,157.91,157.86,6.68759122]
["bitfinex","SOLUSD",1721280386303,1.58348959,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721280386509,1.58348959,157.92,157.88,0.35251574]
["bitfinex","SOLUSD",1721280387216,7.91588959,157.92,157.88,0.35251574]
["bitfinex","SOLUSD",1721280388020,7.91588959,157.92,157.87,0.35262428]
["bitfinex","SOLUSD",1721280388197,6.3324,157.92,157.87,0.35262428]
["bitfinex","SOLUSD",1721280388599,1.58320297,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1721280389203,1.58313797,157.96,157.9,0.35223741]
["bitfinex","SOLUSD",1721280389511,7.91406619,157.95,157.9,0.35223741]
["bitfinex","SOLUSD",1721280389898,6.3319,157.93,157.87,32.1688]
["bitfinex","SOLUSD",1721280390088,6.3319,157.93,157.88,6.3339]
["bitfinex","SOLUSD",1721280390293,6.3319,157.93,157.88,6.68590468]
["bitfinex","SOLUSD",1721280390506,6.3319,157.93,157.88,0.35200468]
["bitfinex","SOLUSD",1721280390795,6.3319,157.93,157.87,32.169]
["bitfinex","SOLUSD",1721280391518,6.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721280392315,1.58296619,157.95,157.89,6.68550283]
["bitfinex","SOLUSD",1721280392316,6.3315,157.94,157.89,6.68550283]
["bitfinex","SOLUSD",1721280392697,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1721280393297,6.3315,157.94,157.9,0.35193591]
["bitfinex","SOLUSD",1721280393612,6.3319,157.93,157.87,32.1688]
["bitfinex","SOLUSD",1721280394416,16.1456976,157.97,157.87,15.8348]
["bitfinex","SOLUSD",1721280394417,7.91544273,157.92,157.87,15.8348]
["bitfinex","SOLUSD",1721280394617,5.55114033,157.98,157.87,15.8348]
["bitfinex","SOLUSD",1721280394797,46.58325373,157.97,157.87,15.8348]
["bitfinex","SOLUSD",1721280395712,15.8268,157.96,157.84,6.3351]
["bitfinex","SOLUSD",1721280395892,46.58351169,157.95,157.83,15.8391]
["bitfinex","SOLUSD",1721280396096,24.73,157.94,157.83,15.8391]
["bitfinex","SOLUSD",1721280396299,46.58352419,157.93,157.83,15.8391]
["bitfinex","SOLUSD",1721280396503,6.3335,157.89,157.83,22.1749]
["bitfinex","SOLUSD",1721280396719,1.58374206,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1721280396896,7.91764206,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1721280397091,1.5837408,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1721280398025,1.5837408,157.87,157.8,6.3356]
["bitfinex","SOLUSD",1721280398026,6.3351,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721280398324,1.58402486,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721280398619,1.58402486,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1721280399217,1.58425945,157.87,157.78,6.3376]
["bitfinex","SOLUSD",1721280399421,46.58425945,157.87,157.78,6.3376]
["bitfinex","SOLUSD",1721280400006,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721280400319,1.58426515,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721280401721,1.58423345,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721280402421,1.58423327,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721280403198,6.3355,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1721280403199,1.58429068,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721280403445,1.58429146,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721280404225,1.58429146,157.82,157.77,1.26743224]
["bitfinex","SOLUSD",1721280404226,1.5842903,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721280404809,1.5842903,157.83,157.78,15.8438]
["bitfinex","SOLUSD",1721280404810,1.58422973,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721280405124,1.58406978,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1721280406009,6.3351,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1721280406208,1.58416137,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721280406610,6.3355,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721280406811,1.58421339,157.83,157.79,6.3372]
["bitfinex","SOLUSD",1721280407013,1.58423209,157.82,157.79,6.3372]
["bitfinex","SOLUSD",1721280407526,1.58423209,157.82,157.78,22.1816]
["bitfinex","SOLUSD",1721280407923,1.58423936,157.83,157.78,22.1816]
["bitfinex","SOLUSD",1721280408122,1.58422863,157.82,157.78,22.1816]
["bitfinex","SOLUSD",1721280409029,6.3355,157.84,157.78,22.1816]
["bitfinex","SOLUSD",1721280409030,1.58423024,157.83,157.78,22.1816]
["bitfinex","SOLUSD",1721280409217,1.58422719,157.82,157.78,22.1816]
["bitfinex","SOLUSD",1721280412126,1.58422719,157.82,157.78,6.3379]
["bitfinex","SOLUSD",1721280413012,1.58422719,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721280413209,6.3372,157.8,157.75,22.1868]
["bitfinex","SOLUSD",1721280413407,1.58465476,157.79,157.75,22.1868]
["bitfinex","SOLUSD",1721280414409,1.58459628,157.8,157.75,22.1868]
["bitfinex","SOLUSD",1721280414834,1.58459628,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721280415018,1.58459454,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1721280416005,1.58459372,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721280416210,1.58459262,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1721280416831,1.58459262,157.79,157.74,6.3391]
["bitfinex","SOLUSD",1721280417029,6.3384,157.77,157.72,22.1907]
["bitfinex","SOLUSD",1721280417214,1.58491453,157.76,157.72,22.1907]
["bitfinex","SOLUSD",1721280420717,6.3391,157.75,157.7,6.3409]
["bitfinex","SOLUSD",1721280420917,1.58513479,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1721280421128,1.58511496,157.73,157.7,6.3409]
["bitfinex","SOLUSD",1721280421536,1.58513838,157.74,157.7,6.3409]
["bitfinex","SOLUSD",1721280421923,1.58513838,157.74,157.71,6.3407]
["bitfinex","SOLUSD",1721280422441,1.58508162,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721280425333,1.58508162,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721280425545,1.58493695,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721280426247,7.92363695,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721280427044,1.58493695,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721280427931,7.92363695,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721280428517,16.85382468,157.77,157.7,10.0]
["bitfinex","SOLUSD",1721280428718,12.3544,157.79,157.72,15.8507]
["bitfinex","SOLUSD",1721280428926,13.93902784,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1721280429242,13.93902784,157.79,157.75,1.26766272]
["bitfinex","SOLUSD",1721280429741,6.3379,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721280430525,7.92201451,157.8,157.72,25.8507]
["bitfinex","SOLUSD",1721280430748,6.3374,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721280430929,24.03225299,157.81,157.76,7.60620067]
["bitfinex","SOLUSD",1721280431241,24.03225299,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721280433659,17.69545299,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721280434350,30.05545299,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721280434549,20.28078065,157.82,157.78,1.26750452]
["bitfinex","SOLUSD",1721280434752,7.60244976,157.83,157.78,19.96520452]
["bitfinex","SOLUSD",1721280435439,16.5607,157.85,157.81,12.36]
["bitfinex","SOLUSD",1721280435635,18.14472093,157.85,157.81,12.36]
["bitfinex","SOLUSD",1721280436358,18.14472093,157.85,157.8,7.60421675]
["bitfinex","SOLUSD",1721280436547,24.47992093,157.85,157.8,7.60421675]
["bitfinex","SOLUSD",1721280437454,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721280437634,6.3363,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1721280437829,6.3363,157.83,157.78,1.26740584]
["bitfinex","SOLUSD",1721280438437,1.58423574,157.82,157.78,1.26740584]
["bitfinex","SOLUSD",1721280438638,6.3363,157.83,157.78,7.60510584]
["bitfinex","SOLUSD",1721280438844,6.3363,157.83,157.79,1.26729103]
["bitfinex","SOLUSD",1721280439249,1.58424256,157.84,157.79,1.26729103]
["bitfinex","SOLUSD",1721280439433,16.5607,157.85,157.78,6.3377]
["bitfinex","SOLUSD",1721280439434,18.14472156,157.85,157.8,7.60421523]
["bitfinex","SOLUSD",1721280439633,18.14472156,157.85,157.78,16.0147]
["bitfinex","SOLUSD",1721280439634,16.5607,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721280440236,16.5607,157.85,157.78,16.0147]
["bitfinex","SOLUSD",1721280440237,12.7721,157.87,157.82,7.60326617]
["bitfinex","SOLUSD",1721280440460,12.7721,157.87,157.8,26.012]
["bitfinex","SOLUSD",1721280440461,6.4375,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721280440863,6.4375,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1721280441071,1.58377102,157.88,157.83,7.60273793]
["bitfinex","SOLUSD",1721280441235,16.3825,157.89,157.83,17.10623793]
["bitfinex","SOLUSD",1721280441437,6.0236,157.92,157.85,6.3347]
["bitfinex","SOLUSD",1721280441635,1.58339547,157.91,157.83,15.8392]
["bitfinex","SOLUSD",1721280441946,1.58339547,157.91,157.84,45.17]
["bitfinex","SOLUSD",1721280442161,1.58339547,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721280442732,7.91609547,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721280443339,7.91609547,157.91,157.84,45.17]
["bitfinex","SOLUSD",1721280443340,1.58339547,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1721280444278,7.91619547,157.91,157.86,6.3345]
["bitfinex","SOLUSD",1721280446980,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721280447179,6.3331,157.9,157.84,45.17]
["bitfinex","SOLUSD",1721280447345,6.3331,157.9,157.84,51.5053]
["bitfinex","SOLUSD",1721280447546,7.91697572,157.89,157.84,51.5053]
["bitfinex","SOLUSD",1721280447773,6.3343,157.87,157.83,15.8392]
["bitfinex","SOLUSD",1721280447979,6.3339,157.88,157.83,15.8392]
["bitfinex","SOLUSD",1721280448346,6.3335,157.9,157.83,22.175]
["bitfinex","SOLUSD",1721280448547,1.58362389,157.89,157.83,22.175]
["bitfinex","SOLUSD",1721280449368,1.58362389,157.89,157.84,1.26689677]
["bitfinex","SOLUSD",1721280449565,1.58362205,157.91,157.84,1.26689677]
["bitfinex","SOLUSD",1721280449953,1.58362205,157.91,157.81,6.3364]
["bitfinex","SOLUSD",1721280450159,6.3343,157.87,157.82,0.17]
["bitfinex","SOLUSD",1721280450969,6.3343,157.87,157.82,6.5063]
["bitfinex","SOLUSD",1721280451277,6.3343,157.87,157.8,6.3367]
["bitfinex","SOLUSD",1721280451579,6.3351,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721280451948,6.3346,157.87,157.8,6.3367]
["bitfinex","SOLUSD",1721280452450,7.91862702,157.86,157.8,6.3367]
["bitfinex","SOLUSD",1721280452688,1.58392827,157.85,157.8,6.3367]
["bitfinex","SOLUSD",1721280452976,1.58392827,157.85,157.81,6.3366]
["bitfinex","SOLUSD",1721280453278,1.58378848,157.87,157.82,15.8407]
["bitfinex","SOLUSD",1721280453979,1.58378848,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721280454665,6.0236,157.92,157.82,15.8407]
["bitfinex","SOLUSD",1721280454666,7.91704338,157.9,157.82,15.8407]
["bitfinex","SOLUSD",1721280454975,7.91704338,157.9,157.84,1.2669947]
["bitfinex","SOLUSD",1721280455353,7.91704338,157.9,157.84,7.6023947]
["bitfinex","SOLUSD",1721280455554,1.5835151,157.89,157.84,7.6023947]
["bitfinex","SOLUSD",1721280455748,7.9171151,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721280455951,6.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721280457562,6.3336,157.89,157.83,51.5058]
["bitfinex","SOLUSD",1721280457887,6.3336,157.89,157.84,7.60234809]
["bitfinex","SOLUSD",1721280459047,6.3336,157.89,157.84,1.26684809]
["bitfinex","SOLUSD",1721280459250,7.91754119,157.88,157.82,22.1766]
["bitfinex","SOLUSD",1721280459552,6.334,157.88,157.82,22.1766]
["bitfinex","SOLUSD",1721280461979,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721280462376,6.334,157.88,157.84,13.60688454]
["bitfinex","SOLUSD",1721280462778,6.334,157.88,157.84,12.34]
["bitfinex","SOLUSD",1721280463264,7.91710698,157.89,157.84,13.60688555]
["bitfinex","SOLUSD",1721280465987,6.334,157.88,157.84,12.34]
["bitfinex","SOLUSD",1721280466180,1.58360679,157.88,157.82,15.8407]
["bitfinex","SOLUSD",1721280466487,1.58360679,157.88,157.82,28.1807]
["bitfinex","SOLUSD",1721280466488,12.34,157.87,157.82,28.1807]
["bitfinex","SOLUSD",1721280466694,1.58376745,157.86,157.82,15.8407]
["bitfinex","SOLUSD",1721280466897,20.25846745,157.86,157.81,12.34]
["bitfinex","SOLUSD",1721280467083,18.6747,157.86,157.81,12.34]
["bitfinex","SOLUSD",1721280467273,6.3347,157.86,157.81,12.34]
["bitfinex","SOLUSD",1721280467474,6.3355,157.84,157.8,12.34]
["bitfinex","SOLUSD",1721280467680,1.58384514,157.85,157.8,18.6768]
["bitfinex","SOLUSD",1721280467880,1.58384514,157.85,157.81,18.6766]
["bitfinex","SOLUSD",1721280468972,1.58384514,157.85,157.8,12.34]
["bitfinex","SOLUSD",1721280469189,1.58384514,157.85,157.8,18.677]
["bitfinex","SOLUSD",1721280471191,13.92384514,157.85,157.8,18.677]
["bitfinex","SOLUSD",1721280471388,13.92384514,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721280471595,1.58384514,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721280473187,20.25861417,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1721280473500,20.25861417,157.86,157.82,1.2671295]
["bitfinex","SOLUSD",1721280474416,13.92391176,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721280476492,12.34,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721280477287,12.34,157.86,157.82,7.60342937]
["bitfinex","SOLUSD",1721280477635,12.34,157.86,157.83,1.26701679]
["bitfinex","SOLUSD",1721280478299,13.92377475,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1721280478813,12.34,157.85,157.82,6.3363]
["bitfinex","SOLUSD",1721280479391,12.34,157.85,157.83,1.2670243]
["bitfinex","SOLUSD",1721280479586,22.6363,157.87,157.83,1.2670243]
["bitfinex","SOLUSD",1721280479787,12.34,157.86,157.83,1.2670243]
["bitfinex","SOLUSD",1721280480007,1.58378043,157.9,157.84,1.26701761]
["bitfinex","SOLUSD",1721280480200,16.4921,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721280480516,12.34,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721280480730,28.8321,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721280480902,36.74829164,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721280481104,18.6731,157.9,157.85,34.5119]
["bitfinex","SOLUSD",1721280481295,18.07539164,157.91,157.86,7.60138201]
["bitfinex","SOLUSD",1721280481296,16.4921,157.91,157.86,7.60138201]
["bitfinex","SOLUSD",1721280481487,30.41541518,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721280482131,12.34,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721280483305,35.1648,157.91,157.87,1.26667749]
["bitfinex","SOLUSD",1721280483521,35.1648,157.91,157.86,6.3347]
["bitfinex","SOLUSD",1721280484119,12.34,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721280484416,12.34,157.9,157.87,1.2666841]
["bitfinex","SOLUSD",1721280484635,12.34,157.9,157.87,7.6008841]
["bitfinex","SOLUSD",1721280484792,28.8321,157.91,157.87,7.6008841]
["bitfinex","SOLUSD",1721280485412,28.8321,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721280485923,16.4921,157.91,157.88,1.26666661]
["bitfinex","SOLUSD",1721280486095,30.41542232,157.91,157.87,7.60085786]
["bitfinex","SOLUSD",1721280486290,28.8321,157.91,157.87,7.60085786]
["bitfinex","SOLUSD",1721280487296,35.1648,157.91,157.86,18.6746]
["bitfinex","SOLUSD",1721280487494,6.3331,157.9,157.87,1.2666687]
["bitfinex","SOLUSD",1721280487795,18.6731,157.9,157.87,1.2666687]
["bitfinex","SOLUSD",1721280488812,6.3331,157.9,157.86,1.26670586]
["bitfinex","SOLUSD",1721280493109,24.696,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721280493416,6.3327,157.91,157.88,1.26656062]
["bitfinex","SOLUSD",1721280495001,6.3327,157.91,157.86,18.6746]
["bitfinex","SOLUSD",1721280498314,1.58320077,157.94,157.87,72.10158309]
["bitfinex","SOLUSD",1721280498528,12.34,157.94,157.89,12.34]
["bitfinex","SOLUSD",1721280498710,18.6715,157.94,157.9,1.26641732]
["bitfinex","SOLUSD",1721280500222,1.58305757,157.93,157.87,15.835]
["bitfinex","SOLUSD",1721280500428,18.673,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721280500597,12.34,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721280501425,12.34,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721280501426,18.6732,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721280501611,18.6732,157.9,157.85,18.675]
["bitfinex","SOLUSD",1721280502012,12.34,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721280502421,6.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1721280502614,13.92337779,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1721280503009,12.34,157.92,157.87,28.1757]
["bitfinex","SOLUSD",1721280503209,1.58337762,157.94,157.87,28.1757]
["bitfinex","SOLUSD",1721280503210,12.34,157.93,157.87,28.1757]
["bitfinex","SOLUSD",1721280503507,13.92312769,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721280503915,1.58322076,157.94,157.89,7.59987661]
["bitfinex","SOLUSD",1721280504117,22.6681,157.95,157.9,7.59956916]
["bitfinex","SOLUSD",1721280504118,12.34,157.93,157.9,7.59956916]
["bitfinex","SOLUSD",1721280504314,12.34,157.94,157.9,7.59956916]
["bitfinex","SOLUSD",1721280505316,18.6716,157.94,157.9,1.26646916]
["bitfinex","SOLUSD",1721280505632,12.34,157.93,157.9,1.26646916]
["bitfinex","SOLUSD",1721280505836,12.34,157.93,157.89,1.26644093]
["bitfinex","SOLUSD",1721280506023,12.34,157.93,157.9,1.26644077]
["bitfinex","SOLUSD",1721280506833,12.34,157.93,157.88,12.34]
["bitfinex","SOLUSD",1721280507034,12.34,157.93,157.89,6.5034]
["bitfinex","SOLUSD",1721280507213,12.34,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721280508332,18.672,157.93,157.88,12.34]
["bitfinex","SOLUSD",1721280508817,18.672,157.93,157.88,18.6737]
["bitfinex","SOLUSD",1721280509429,12.34,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1721280510035,12.34,157.93,157.89,6.3335]
["bitfinex","SOLUSD",1721280510222,6.3315,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1721280510425,18.6715,157.94,157.9,1.26642226]
["bitfinex","SOLUSD",1721280510624,18.6715,157.94,157.89,6.3335]
["bitfinex","SOLUSD",1721280512023,18.6715,157.94,157.9,1.26641984]
["bitfinex","SOLUSD",1721280512629,13.92302782,157.95,157.9,7.59931984]
["bitfinex","SOLUSD",1721280513222,20.25442782,157.95,157.9,7.59931984]
["bitfinex","SOLUSD",1721280514440,18.6714,157.95,157.9,19.93931984]
["bitfinex","SOLUSD",1721280514934,18.6714,157.95,157.9,18.6729]
["bitfinex","SOLUSD",1721280515138,12.34,157.96,157.91,20.10849086]
["bitfinex","SOLUSD",1721280516068,18.6707,157.97,157.92,18.6722]
["bitfinex","SOLUSD",1721280516338,6.3307,157.97,157.93,1.26616035]
["bitfinex","SOLUSD",1721280519034,6.3307,157.97,157.92,18.6722]
["bitfinex","SOLUSD",1721280519625,18.6707,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721280521128,6.3307,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721280521328,18.6707,157.97,157.93,1.26617558]
["bitfinex","SOLUSD",1721280521729,18.6707,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721280525155,18.6707,157.97,157.92,7.59837867]
["bitfinex","SOLUSD",1721280525357,18.6707,157.97,157.93,1.26617867]
["bitfinex","SOLUSD",1721280526860,12.34,157.97,157.93,7.59797867]
["bitfinex","SOLUSD",1721280528074,1.58273792,157.98,157.94,6.3314]
["bitfinex","SOLUSD",1721280528252,6.4255,158.0,157.95,7.59715093]
["bitfinex","SOLUSD",1721280528563,13.92255342,157.99,157.95,7.59715093]
["bitfinex","SOLUSD",1721280528771,12.34,157.99,157.96,1.26604968]
["bitfinex","SOLUSD",1721280529146,12.34,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721280529348,13.92250494,157.99,157.95,7.59700395]
["bitfinex","SOLUSD",1721280529673,13.92250494,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721280529874,12.7549,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721280530069,13.92247026,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721280530246,20.25197026,157.99,157.94,34.5001]
["bitfinex","SOLUSD",1721280530856,20.25241078,157.98,157.94,15.8287]
["bitfinex","SOLUSD",1721280531162,18.6699,157.98,157.94,15.8287]
["bitfinex","SOLUSD",1721280531360,18.6691,158.0,157.95,7.59702126]
["bitfinex","SOLUSD",1721280531553,18.6691,158.0,157.96,1.26597356]
["bitfinex","SOLUSD",1721280532050,6.3291,158.0,157.96,1.26597356]
["bitfinex","SOLUSD",1721280532447,6.3291,158.0,157.96,13.60597356]
["bitfinex","SOLUSD",1721280532779,18.6687,158.01,157.96,19.93667356]
["bitfinex","SOLUSD",1721280533079,7.91072631,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721280533257,6.3283,158.02,157.98,13.60577277]
["bitfinex","SOLUSD",1721280534867,6.3283,158.02,157.99,13.60578046]
["bitfinex","SOLUSD",1721280535072,13.92215544,158.06,157.99,1.26578046]
["bitfinex","SOLUSD",1721280535278,1.58215544,158.06,158.02,16.4594]
["bitfinex","SOLUSD",1721280535475,6.3258,158.09,158.04,12.34]
["bitfinex","SOLUSD",1721280535683,18.6658,158.09,158.04,12.34]
["bitfinex","SOLUSD",1721280535990,6.326,158.08,158.04,12.34]
["bitfinex","SOLUSD",1721280536188,7.9076273,158.08,158.04,13.60530277]
["bitfinex","SOLUSD",1721280536884,15.8116,158.12,158.02,28.7994]
["bitfinex","SOLUSD",1721280536885,13.92165756,158.07,158.02,28.7994]
["bitfinex","SOLUSD",1721280537096,12.34,158.07,158.02,28.7994]
["bitfinex","SOLUSD",1721280537262,6.3269,158.06,158.02,28.7994]
["bitfinex","SOLUSD",1721280537466,12.34,158.07,158.02,28.7994]
["bitfinex","SOLUSD",1721280537779,13.92174468,158.07,158.03,1.26539574]
["bitfinex","SOLUSD",1721280538087,1.58174212,158.11,158.04,18.8372]
["bitfinex","SOLUSD",1721280538291,1.58149388,158.1,158.06,12.34]
["bitfinex","SOLUSD",1721280538868,6.3243,158.12,158.07,1.26515833]
["bitfinex","SOLUSD",1721280539089,13.92134332,158.11,158.07,1.26515833]
["bitfinex","SOLUSD",1721280539291,12.34,158.11,158.07,6.326]
["bitfinex","SOLUSD",1721280539489,1.58134306,158.12,158.07,18.666]
["bitfinex","SOLUSD",1721280539490,13.92134306,158.12,158.07,18.666]
["bitfinex","SOLUSD",1721280540090,18.6653,158.1,158.05,18.6668]
["bitfinex","SOLUSD",1721280540272,1.58147737,158.09,158.05,18.6668]
["bitfinex","SOLUSD",1721280541589,12.34,158.08,158.04,15.8186]
["bitfinex","SOLUSD",1721280541770,12.34,158.08,158.05,1.26532391]
["bitfinex","SOLUSD",1721280541980,12.34,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1721280542273,13.92147217,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1721280542998,1.58147217,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1721280543171,1.58145788,158.1,158.06,6.3267]
["bitfinex","SOLUSD",1721280543681,1.58145788,158.1,158.05,19.93232391]
["bitfinex","SOLUSD",1721280543884,12.34,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721280544071,20.24602815,158.11,158.07,1.26506252]
["bitfinex","SOLUSD",1721280544272,1.58132815,158.1,158.06,12.34]
["bitfinex","SOLUSD",1721280544489,18.6647,158.11,158.07,1.26513201]
["bitfinex","SOLUSD",1721280544691,18.6647,158.11,158.06,12.34]
["bitfinex","SOLUSD",1721280544873,1.58138858,158.1,158.06,12.34]
["bitfinex","SOLUSD",1721280545076,2.3939911,158.13,158.07,15.9856]
["bitfinex","SOLUSD",1721280545386,2.3939911,158.13,158.08,19.93041655]
["bitfinex","SOLUSD",1721280545583,2.3939911,158.13,158.09,12.34]
["bitfinex","SOLUSD",1721280545798,0.8125976,158.13,158.1,12.34]
["bitfinex","SOLUSD",1721280545978,0.8125976,158.13,158.09,18.6654]
["bitfinex","SOLUSD",1721280546287,0.8125976,158.13,158.11,6.3243]
["bitfinex","SOLUSD",1721280546483,0.8125976,158.13,158.12,1.26471909]
["bitfinex","SOLUSD",1721280547489,0.8125976,158.13,158.12,12.34]
["bitfinex","SOLUSD",1721280547694,0.8125976,158.13,158.1,15.8125]
["bitfinex","SOLUSD",1721280547901,0.8125976,158.13,158.1,28.1525]
["bitfinex","SOLUSD",1721280548314,0.8125976,158.13,158.1,34.4775]
["bitfinex","SOLUSD",1721280548595,0.8125976,158.13,158.11,19.92932265]
["bitfinex","SOLUSD",1721280548804,0.8125976,158.13,158.11,18.6646]
["bitfinex","SOLUSD",1721280549103,0.8125976,158.13,158.1,34.4775]
["bitfinex","SOLUSD",1721280550999,0.8125976,158.13,158.1,22.1375]
["bitfinex","SOLUSD",1721280551599,0.8125976,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721280551796,0.8125976,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721280552994,0.8125976,158.13,158.11,18.6646]
["bitfinex","SOLUSD",1721280553218,0.8125976,158.13,158.1,44.4775]
["bitfinex","SOLUSD",1721280553398,0.8125976,158.13,158.11,0.17]
["bitfinex","SOLUSD",1721280555512,0.8125976,158.13,158.11,6.4947]
["bitfinex","SOLUSD",1721280555715,0.8125976,158.13,158.11,18.8347]
["bitfinex","SOLUSD",1721280556592,0.8125976,158.13,158.11,12.51]
["bitfinex","SOLUSD",1721280556811,7.1365976,158.13,158.07,16.1152]
["bitfinex","SOLUSD",1721280557010,7.1365976,158.13,158.08,12.34]
["bitfinex","SOLUSD",1721280557319,0.8125976,158.13,158.09,12.34]
["bitfinex","SOLUSD",1721280557698,0.8125976,158.13,158.1,6.3251]
["bitfinex","SOLUSD",1721280558420,0.8125976,158.13,158.11,1.26479734]
["bitfinex","SOLUSD",1721280558609,0.8125976,158.13,158.11,7.58939734]
["bitfinex","SOLUSD",1721280559703,0.8125976,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721280559907,0.8125976,158.13,158.12,0.17]
["bitfinex","SOLUSD",1721280560407,0.8125976,158.13,158.08,32.1394]
["bitfinex","SOLUSD",1721280560612,0.8125976,158.13,158.09,19.0054]
["bitfinex","SOLUSD",1721280561617,13.1525976,158.13,158.09,6.6654]
["bitfinex","SOLUSD",1721280562012,0.8125976,158.13,158.09,19.0054]
["bitfinex","SOLUSD",1721280562219,21.05751988,158.13,158.09,1.26481783]
["bitfinex","SOLUSD",1721280562403,21.05751988,158.13,158.08,34.4797]
["bitfinex","SOLUSD",1721280562603,21.05751988,158.13,158.08,22.1397]
["bitfinex","SOLUSD",1721280563815,21.05751988,158.13,158.08,15.8139]
["bitfinex","SOLUSD",1721280564615,21.05751988,158.13,158.08,22.1397]
["bitfinex","SOLUSD",1721280565009,14.73361988,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721280565209,0.8125976,158.13,158.1,6.495]
["bitfinex","SOLUSD",1721280565421,0.8125976,158.13,158.1,7.75980441]
["bitfinex","SOLUSD",1721280565634,0.8125976,158.13,158.1,20.09980441]
["bitfinex","SOLUSD",1721280565820,0.8125976,158.13,158.12,6.3243]
["bitfinex","SOLUSD",1721280566025,0.8125976,158.13,158.12,19.0043]
["bitfinex","SOLUSD",1721280568317,0.8125976,158.13,158.12,74.0043]
["bitfinex","SOLUSD",1721280569223,0.8125976,158.13,158.12,75.26872872]
["bitfinex","SOLUSD",1721280569616,0.8125976,158.13,158.12,74.0043]
["bitfinex","SOLUSD",1721280570020,0.8125976,158.13,158.12,61.6643]
["bitfinex","SOLUSD",1721280570228,0.8125976,158.13,158.12,74.0043]
["bitfinex","SOLUSD",1721280570406,0.8125976,158.13,158.12,75.26880823]
["bitfinex","SOLUSD",1721280574618,0.8125976,158.13,158.12,74.0043]
["bitfinex","SOLUSD",1721280575532,0.8125976,158.13,158.12,64.0043]
["bitfinex","SOLUSD",1721280575723,0.8125976,158.13,158.12,19.0043]
["bitfinex","SOLUSD",1721280576039,0.8125976,158.13,158.11,15.8116]
["bitfinex","SOLUSD",1721280577411,0.8125976,158.13,158.12,0.17]
["bitfinex","SOLUSD",1721280578534,0.8125976,158.13,158.12,6.4943]
["bitfinex","SOLUSD",1721280578834,0.8125976,158.13,158.12,20.09900152]
["bitfinex","SOLUSD",1721280579008,0.8125976,158.13,158.12,20.26900152]
["bitfinex","SOLUSD",1721280580036,0.8125976,158.13,158.12,64.0043]
["bitfinex","SOLUSD",1721280580236,0.8125976,158.13,158.12,19.0043]
["bitfinex","SOLUSD",1721280580929,0.8125976,158.13,158.12,65.26883319]
["bitfinex","SOLUSD",1721280581309,0.8125976,158.13,158.12,64.0043]
["bitfinex","SOLUSD",1721280581914,0.8125976,158.13,158.12,19.0043]
["bitfinex","SOLUSD",1721280582108,0.8125976,158.13,158.12,20.26883527]
["bitfinex","SOLUSD",1721280583735,0.8125976,158.13,158.12,19.0043]
["bitfinex","SOLUSD",1721280584236,0.8125976,158.13,158.12,20.2688288]
["bitfinex","SOLUSD",1721280584618,0.8125976,158.13,158.12,19.0043]
["bitfinex","SOLUSD",1721280585436,0.8125976,158.13,158.12,20.26882812]
["bitfinex","SOLUSD",1721280585935,0.8125976,158.13,158.12,20.26882803]
["bitfinex","SOLUSD",1721280586537,0.8125976,158.13,158.12,19.0043]
["bitfinex","SOLUSD",1721280587135,0.8125976,158.13,158.12,20.26882742]
["bitfinex","SOLUSD",1721280587339,0.8125976,158.13,158.12,65.26882742]
["bitfinex","SOLUSD",1721280587837,0.8125976,158.13,158.12,75.26882742]
["bitfinex","SOLUSD",1721280588633,0.8125976,158.13,158.12,88.02142742]
["bitfinex","SOLUSD",1721280588830,2.504367,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721280589139,2.504367,158.2,158.19,20.26559069]
["bitfinex","SOLUSD",1721280590523,2.504367,158.2,158.19,19.0015]
["bitfinex","SOLUSD",1721280592026,2.504367,158.2,158.19,20.26553245]
["bitfinex","SOLUSD",1721280592645,2.504367,158.2,158.19,19.0015]
["bitfinex","SOLUSD",1721280598133,2.504367,158.2,158.19,29.0015]
["bitfinex","SOLUSD",1721280598335,2.504367,158.2,158.19,74.0015]
["bitfinex","SOLUSD",1721280598663,2.504367,158.2,158.19,61.6615]
["bitfinex","SOLUSD",1721280598965,2.504367,158.2,158.19,67.68]
["bitfinex","SOLUSD",1721280600035,2.504367,158.2,158.19,74.0015]
["bitfinex","SOLUSD",1721280601253,2.504367,158.2,158.19,75.26541922]
["bitfinex","SOLUSD",1721280602947,2.504367,158.2,158.19,74.0015]
["bitfinex","SOLUSD",1721280603254,2.504367,158.2,158.19,75.26536686]
["bitfinex","SOLUSD",1721280604156,2.504367,158.2,158.19,96.79826686]
["bitfinex","SOLUSD",1721280604356,6.3191,158.46,158.42,6.3119]
["bitfinex","SOLUSD",1721280604561,6.3191,158.46,158.32,10.0]
["bitfinex","SOLUSD",1721280604734,12.34,158.38,158.33,0.34]
["bitfinex","SOLUSD",1721280604940,12.34,158.37,158.33,0.34]
["bitfinex","SOLUSD",1721280605259,6.3139,158.38,158.33,12.34]
["bitfinex","SOLUSD",1721280605466,12.34,158.39,158.34,0.34]
["bitfinex","SOLUSD",1721280605647,12.34,158.39,158.34,6.4853]
["bitfinex","SOLUSD",1721280605844,12.34,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721280606193,12.34,158.39,158.33,12.34]
["bitfinex","SOLUSD",1721280606377,12.34,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1721280606570,12.34,158.4,158.36,6.3147]
["bitfinex","SOLUSD",1721280606861,13.91844249,158.41,158.36,7.57746472]
["bitfinex","SOLUSD",1721280607049,0.8125976,158.45,158.37,12.34]
["bitfinex","SOLUSD",1721280607050,7.89034335,158.44,158.37,12.34]
["bitfinex","SOLUSD",1721280607240,12.34,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721280607761,1.57825786,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1721280607959,12.34,158.4,158.36,7.57707925]
["bitfinex","SOLUSD",1721280608267,7.89018607,158.43,158.35,38.1272]
["bitfinex","SOLUSD",1721280608471,12.34,158.41,158.36,6.6544]
["bitfinex","SOLUSD",1721280608834,18.6528,158.41,158.36,0.17]
["bitfinex","SOLUSD",1721280609034,0.8125976,158.45,158.35,15.7872]
["bitfinex","SOLUSD",1721280609035,12.34,158.39,158.35,15.7872]
["bitfinex","SOLUSD",1721280609659,1.57848433,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1721280609864,6.3147,158.36,158.31,28.131]
["bitfinex","SOLUSD",1721280610093,12.34,158.33,158.27,38.135]
["bitfinex","SOLUSD",1721280610305,7.80341066,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721280610594,18.5644,158.36,158.31,22.34]
["bitfinex","SOLUSD",1721280610792,20.14311033,158.36,158.3,28.1325]
["bitfinex","SOLUSD",1721280611090,12.34,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721280611401,13.91884367,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1721280611697,12.34,158.35,158.31,7.57983163]
["bitfinex","SOLUSD",1721280611994,12.34,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721280612471,12.34,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721280613084,12.34,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721280613290,12.34,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1721280613763,12.34,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1721280614089,12.34,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721280614470,12.34,158.34,158.3,15.9625]
["bitfinex","SOLUSD",1721280614677,12.34,158.31,158.28,6.3175]
["bitfinex","SOLUSD",1721280615270,12.34,158.32,158.29,15.7934]
["bitfinex","SOLUSD",1721280615581,12.34,158.33,158.29,15.7934]
["bitfinex","SOLUSD",1721280615786,12.34,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721280615977,12.34,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721280616163,12.34,158.32,158.29,22.1108]
["bitfinex","SOLUSD",1721280616780,1.5791768,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1721280616979,1.5791768,158.35,158.29,15.7934]
["bitfinex","SOLUSD",1721280616980,12.34,158.32,158.29,15.7934]
["bitfinex","SOLUSD",1721280617175,12.34,158.31,158.29,15.7934]
["bitfinex","SOLUSD",1721280617973,1.5791768,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721280617974,12.34,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721280618166,1.57916082,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721280618371,12.34,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1721280618789,12.34,158.35,158.33,6.3157]
["bitfinex","SOLUSD",1721280618970,12.34,158.35,158.32,22.1061]
["bitfinex","SOLUSD",1721280619786,12.34,158.34,158.32,15.7899]
["bitfinex","SOLUSD",1721280620493,12.34,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721280620667,12.34,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721280620868,12.34,158.32,158.29,22.1111]
["bitfinex","SOLUSD",1721280622382,1.57906196,158.33,158.29,22.1111]
["bitfinex","SOLUSD",1721280622578,1.57921376,158.32,158.25,15.7969]
["bitfinex","SOLUSD",1721280622782,1.5794535,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721280622981,7.8961535,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721280625079,1.5794535,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721280625285,1.5794535,158.31,158.27,6.318]
["bitfinex","SOLUSD",1721280625796,7.6720535,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721280627270,7.6720535,158.31,158.25,15.7969]
["bitfinex","SOLUSD",1721280627473,7.6720535,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721280628590,1.57958501,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721280628796,1.57958501,158.32,158.27,17.05826207]
["bitfinex","SOLUSD",1721280629105,1.57958501,158.32,158.27,15.7948]
["bitfinex","SOLUSD",1721280629986,1.57958501,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721280630388,6.5718,158.35,158.3,1.26347959]
["bitfinex","SOLUSD",1721280630692,1.579073,158.34,158.3,1.26347959]
["bitfinex","SOLUSD",1721280631089,8.15089286,158.35,158.3,1.26347959]
["bitfinex","SOLUSD",1721280631288,8.15089286,158.35,158.29,15.7928]
["bitfinex","SOLUSD",1721280632273,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721280632479,1.57938065,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721280633878,1.57936944,158.33,158.29,15.7935]
["bitfinex","SOLUSD",1721280634084,1.57936944,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721280634406,1.57918809,158.32,158.3,6.317]
["bitfinex","SOLUSD",1721280634588,1.57926539,158.34,158.29,22.1109]
["bitfinex","SOLUSD",1721280634981,7.89496539,158.34,158.29,22.1109]
["bitfinex","SOLUSD",1721280641497,1.57926539,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721280641886,1.57926539,158.34,158.31,6.3166]
["bitfinex","SOLUSD",1721280642911,8.15089518,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721280643107,6.5718,158.35,158.31,15.7909]
["bitfinex","SOLUSD",1721280643408,15.4158,158.37,158.34,6.3155]
["bitfinex","SOLUSD",1721280644312,1.578811,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721280644501,12.27,158.38,158.35,6.315]
["bitfinex","SOLUSD",1721280645009,12.27,158.37,158.35,6.315]
["bitfinex","SOLUSD",1721280645203,12.27,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1721280645711,12.27,158.36,158.34,15.7882]
["bitfinex","SOLUSD",1721280645909,7.892311,158.39,158.34,23.36645887]
["bitfinex","SOLUSD",1721280646100,12.27,158.37,158.34,23.36645887]
["bitfinex","SOLUSD",1721280646613,12.27,158.37,158.34,22.1035]
["bitfinex","SOLUSD",1721280646795,12.27,158.37,158.34,15.7882]
["bitfinex","SOLUSD",1721280647106,12.27,158.37,158.31,22.27]
["bitfinex","SOLUSD",1721280647107,12.27,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721280647490,12.27,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1721280648391,1.57876894,158.35,158.32,6.3163]
["bitfinex","SOLUSD",1721280648712,12.27,158.33,158.28,15.7947]
["bitfinex","SOLUSD",1721280648914,12.27,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1721280649105,12.27,158.31,158.28,15.7947]
["bitfinex","SOLUSD",1721280649715,12.27,158.31,158.28,22.1124]
["bitfinex","SOLUSD",1721280650210,12.27,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721280651396,12.27,158.3,158.29,6.3174]
["bitfinex","SOLUSD",1721280651918,12.27,158.3,158.28,15.7947]
["bitfinex","SOLUSD",1721280652117,7.89540619,158.33,158.28,15.7947]
["bitfinex","SOLUSD",1721280652315,12.27,158.31,158.28,15.7947]
["bitfinex","SOLUSD",1721280652993,12.27,158.31,158.28,22.1126]
["bitfinex","SOLUSD",1721280653394,15.5366,158.34,158.3,6.3171]
["bitfinex","SOLUSD",1721280655120,12.27,158.31,158.28,15.7947]
["bitfinex","SOLUSD",1721280655488,12.27,158.32,158.28,15.7947]
["bitfinex","SOLUSD",1721280655695,12.27,158.31,158.28,15.7947]
["bitfinex","SOLUSD",1721280656212,12.27,158.32,158.3,6.3171]
["bitfinex","SOLUSD",1721280656416,12.27,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721280656916,1.57904881,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721280657115,12.27,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721280657317,12.27,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721280658315,7.89410622,158.35,158.28,22.1122]
["bitfinex","SOLUSD",1721280658316,12.27,158.32,158.28,22.1122]
["bitfinex","SOLUSD",1721280659107,12.27,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721280659622,12.27,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721280659824,12.27,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1721280660429,12.27,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721280660724,1.57897002,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721280660909,12.27,158.36,158.33,1.26305861]
["bitfinex","SOLUSD",1721280661425,12.27,158.36,158.34,6.3155]
["bitfinex","SOLUSD",1721280661738,12.27,158.36,158.33,7.57885861]
["bitfinex","SOLUSD",1721280661909,12.27,158.36,158.33,6.3158]
["bitfinex","SOLUSD",1721280662295,15.1937,158.37,158.34,1.26296517]
["bitfinex","SOLUSD",1721280662296,12.27,158.37,158.34,1.26296517]
["bitfinex","SOLUSD",1721280662600,12.27,158.37,158.34,7.57833186]
["bitfinex","SOLUSD",1721280663219,1.57863636,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1721280663425,20.16204971,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721280663623,12.27,158.37,158.33,15.7889]
["bitfinex","SOLUSD",1721280663816,13.84865865,158.37,158.33,15.7889]
["bitfinex","SOLUSD",1721280664524,12.27,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721280665028,6.3146,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721280665204,12.27,158.35,158.32,6.3159]
["bitfinex","SOLUSD",1721280665523,1.5788291,158.34,158.3,15.7926]
["bitfinex","SOLUSD",1721280665752,12.27,158.33,158.3,15.7926]
["bitfinex","SOLUSD",1721280667925,12.27,158.33,158.3,22.1096]
["bitfinex","SOLUSD",1721280670025,12.27,158.31,158.3,22.1096]
["bitfinex","SOLUSD",1721280670528,12.27,158.31,158.29,6.3173]
["bitfinex","SOLUSD",1721280670744,12.27,158.32,158.29,15.793]
["bitfinex","SOLUSD",1721280671040,12.27,158.31,158.3,6.317]
["bitfinex","SOLUSD",1721280671208,12.27,158.31,158.29,22.1104]
["bitfinex","SOLUSD",1721280675633,13.84930412,158.3,158.26,15.7967]
["bitfinex","SOLUSD",1721280675805,12.27,158.28,158.26,22.1153]
["bitfinex","SOLUSD",1721280676629,12.27,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721280677131,1.57951895,158.31,158.29,6.3174]
["bitfinex","SOLUSD",1721280677325,1.57933705,158.33,158.28,15.7938]
["bitfinex","SOLUSD",1721280677518,12.27,158.31,158.28,15.7938]
["bitfinex","SOLUSD",1721280677828,12.27,158.33,158.31,6.3167]
["bitfinex","SOLUSD",1721280678043,12.27,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721280678255,13.84914839,158.33,158.3,6.317]
["bitfinex","SOLUSD",1721280678534,13.84914839,158.33,158.31,6.3166]
["bitfinex","SOLUSD",1721280678751,12.27,158.32,158.31,6.3166]
["bitfinex","SOLUSD",1721280678924,12.27,158.32,158.29,6.3171]
["bitfinex","SOLUSD",1721280679745,12.27,158.3,158.26,6.3183]
["bitfinex","SOLUSD",1721280679908,13.8495,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721280680115,12.27,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721280680414,1.57948576,158.31,158.22,16.337]
["bitfinex","SOLUSD",1721280680415,1.57948576,158.31,158.28,6.3178]
["bitfinex","SOLUSD",1721280680740,12.27,158.3,158.28,6.3178]
["bitfinex","SOLUSD",1721280682138,12.27,158.3,158.27,6.3183]
["bitfinex","SOLUSD",1721280682331,1.57948576,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721280682651,7.89628576,158.31,158.26,15.796]
["bitfinex","SOLUSD",1721280682942,1.57953632,158.3,158.26,23.37822905]
["bitfinex","SOLUSD",1721280683239,1.57946875,158.3,158.26,22.1146]
["bitfinex","SOLUSD",1721280686745,1.57942943,158.29,158.26,22.1146]
["bitfinex","SOLUSD",1721280687548,1.57942943,158.29,158.26,15.796]
["bitfinex","SOLUSD",1721280688045,6.3165,158.32,158.26,22.1144]
["bitfinex","SOLUSD",1721280688563,1.57947537,158.31,158.26,22.1144]
["bitfinex","SOLUSD",1721280690158,1.57947537,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721280690457,1.57947537,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1721280690663,1.57943854,158.33,158.28,6.3179]
["bitfinex","SOLUSD",1721280690862,24.12313735,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1721280691071,24.12313735,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721280691568,1.57943735,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721280691870,1.57904374,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721280692442,1.57904292,158.36,158.33,6.3159]
["bitfinex","SOLUSD",1721280692648,1.57893646,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721280692854,1.57872154,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721280693281,22.5884,158.38,158.34,7.57840187]
["bitfinex","SOLUSD",1721280693585,1.57865992,158.37,158.34,6.3154]
["bitfinex","SOLUSD",1721280693787,22.5884,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721280694080,16.5272,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721280694250,18.10586844,158.38,158.34,7.57833475]
["bitfinex","SOLUSD",1721280694452,18.10586844,158.38,158.34,37.57833475]
["bitfinex","SOLUSD",1721280694881,16.5272,158.38,158.34,7.57833475]
["bitfinex","SOLUSD",1721280695083,1.57867049,158.39,158.34,7.57833475]
["bitfinex","SOLUSD",1721280695383,7.89237049,158.39,158.33,22.1055]
["bitfinex","SOLUSD",1721280697173,7.89237049,158.39,158.34,1.26295508]
["bitfinex","SOLUSD",1721280697373,1.57867049,158.39,158.34,7.57825508]
["bitfinex","SOLUSD",1721280697774,1.57867049,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721280699664,6.3131,158.4,158.36,1.26287825]
["bitfinex","SOLUSD",1721280699860,1.57859782,158.41,158.37,12.3577]
["bitfinex","SOLUSD",1721280700074,0.8125976,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721280700476,0.8125976,158.45,158.42,7.57451347]
["bitfinex","SOLUSD",1721280700706,0.8125976,158.45,158.41,15.7815]
["bitfinex","SOLUSD",1721280701010,2.39062415,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721280701305,0.8125976,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721280701984,7.1238976,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721280702407,0.8125976,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721280702610,2.39054236,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721280702904,8.70174236,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721280703105,2.39054236,158.45,158.39,15.7828]
["bitfinex","SOLUSD",1721280703404,6.3119,158.43,158.39,15.7828]
["bitfinex","SOLUSD",1721280703592,0.8125976,158.45,158.39,22.0962]
["bitfinex","SOLUSD",1721280703892,7.1236976,158.45,158.39,22.0962]
["bitfinex","SOLUSD",1721280704090,7.1236976,158.45,158.4,1.26249318]
["bitfinex","SOLUSD",1721280704287,12.26,158.44,158.4,1.26249318]
["bitfinex","SOLUSD",1721280704612,13.0725976,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721280704910,14.65052282,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721280705104,14.65052282,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721280705710,12.26,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721280706012,1.57800581,158.43,158.39,15.7828]
["bitfinex","SOLUSD",1721280706186,13.83827751,158.42,158.39,15.7828]
["bitfinex","SOLUSD",1721280706386,12.26,158.42,158.39,15.7828]
["bitfinex","SOLUSD",1721280706606,1.57822005,158.43,158.39,22.0961]
["bitfinex","SOLUSD",1721280706811,1.57821838,158.42,158.39,22.0961]
["bitfinex","SOLUSD",1721280707009,1.57821838,158.42,158.39,15.7828]
["bitfinex","SOLUSD",1721280707485,1.57821838,158.42,158.39,22.0963]
["bitfinex","SOLUSD",1721280707681,13.83825931,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1721280707885,1.57823184,158.42,158.4,6.3129]
["bitfinex","SOLUSD",1721280708508,13.8381968,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1721280708815,12.26,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1721280711908,0.8125976,158.45,158.4,1.26250725]
["bitfinex","SOLUSD",1721280712112,13.0725976,158.45,158.4,1.26250725]
["bitfinex","SOLUSD",1721280712311,0.8125976,158.45,158.42,15.7805]
["bitfinex","SOLUSD",1721280712623,0.8125976,158.45,158.44,6.3115]
["bitfinex","SOLUSD",1721280712985,0.8125976,158.45,158.44,18.5715]
["bitfinex","SOLUSD",1721280713985,0.8125976,158.45,158.44,24.9085]
["bitfinex","SOLUSD",1721280714187,1.57742617,158.55,158.45,14.1766]
["bitfinex","SOLUSD",1721280714399,295.168,158.62,158.5,6.3088]
["bitfinex","SOLUSD",1721280714400,1.57712465,158.54,158.5,6.3088]
["bitfinex","SOLUSD",1721280714607,1.57712465,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1721280714813,1.57731281,158.58,158.48,15.7747]
["bitfinex","SOLUSD",1721280715013,1.57731037,158.57,158.48,15.7747]
["bitfinex","SOLUSD",1721280715225,1.57731037,158.57,158.48,22.0842]
["bitfinex","SOLUSD",1721280715415,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1721280715623,7.88513519,158.54,158.48,15.7747]
["bitfinex","SOLUSD",1721280715814,7.88513519,158.54,158.48,22.0845]
["bitfinex","SOLUSD",1721280715815,1.57723314,158.53,158.48,22.0845]
["bitfinex","SOLUSD",1721280716013,6.3085,158.52,158.48,15.7747]
["bitfinex","SOLUSD",1721280716326,1.57740205,158.51,158.48,15.7747]
["bitfinex","SOLUSD",1721280716713,1.57740205,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1721280716910,6.3078,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721280717115,1.57726139,158.53,158.48,1.26191475]
["bitfinex","SOLUSD",1721280717432,1.57726139,158.53,158.46,15.7759]
["bitfinex","SOLUSD",1721280717433,6.3085,158.52,158.46,22.0866]
["bitfinex","SOLUSD",1721280717731,1.57752941,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1721280718234,6.3083,158.52,158.47,7.57208779]
["bitfinex","SOLUSD",1721280718426,7.88635387,158.51,158.46,22.0866]
["bitfinex","SOLUSD",1721280718626,6.3091,158.5,158.46,15.7759]
["bitfinex","SOLUSD",1721280718860,1.57752902,158.49,158.43,6.3115]
["bitfinex","SOLUSD",1721280719040,1.57775566,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1721280719343,1.57775232,158.52,158.43,6.3115]
["bitfinex","SOLUSD",1721280719544,1.57776126,158.51,158.39,15.7837]
["bitfinex","SOLUSD",1721280719842,6.3105,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721280720043,6.3105,158.47,158.41,22.0931]
["bitfinex","SOLUSD",1721280720044,1.57772329,158.46,158.41,22.0931]
["bitfinex","SOLUSD",1721280720208,1.57794235,158.45,158.41,22.0931]
["bitfinex","SOLUSD",1721280721312,1.57799851,158.46,158.41,22.0931]
["bitfinex","SOLUSD",1721280721827,1.57799851,158.46,158.39,6.3131]
["bitfinex","SOLUSD",1721280721828,7.88909851,158.46,158.39,6.3131]
["bitfinex","SOLUSD",1721280722034,7.88939036,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721280722244,6.3107,158.47,158.4,15.7825]
["bitfinex","SOLUSD",1721280722531,1.57786951,158.46,158.43,15.7797]
["bitfinex","SOLUSD",1721280722739,7.88736951,158.49,158.43,15.7797]
["bitfinex","SOLUSD",1721280722922,1.57775606,158.48,158.43,15.7797]
["bitfinex","SOLUSD",1721280723517,6.3095,158.49,158.44,1.26220032]
["bitfinex","SOLUSD",1721280723931,6.3095,158.49,158.44,7.57360032]
["bitfinex","SOLUSD",1721280724125,1.57762498,158.48,158.44,7.57360032]
["bitfinex","SOLUSD",1721280724520,6.3095,158.49,158.44,7.57360032]
["bitfinex","SOLUSD",1721280724727,6.3091,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721280724944,6.3091,158.5,158.46,1.26199821]
["bitfinex","SOLUSD",1721280725238,7.88624351,158.52,158.46,7.57259821]
["bitfinex","SOLUSD",1721280725533,1.57742197,158.51,158.43,22.0913]
["bitfinex","SOLUSD",1721280725741,6.3095,158.49,158.44,7.5736215]
["bitfinex","SOLUSD",1721280725919,1.57742197,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721280726320,6.3097,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721280726941,6.3091,158.5,158.45,1.26199612]
["bitfinex","SOLUSD",1721280727246,1.57735037,158.52,158.48,6.3098]
["bitfinex","SOLUSD",1721280727446,6.3078,158.54,158.49,1.26168032]
["bitfinex","SOLUSD",1721280729020,1.57707198,158.59,158.5,6.3091]
["bitfinex","SOLUSD",1721280729226,1.57707198,158.59,158.51,6.3086]
["bitfinex","SOLUSD",1721280729444,1.57707198,158.59,158.52,1.26141459]
["bitfinex","SOLUSD",1721280729748,1.57707198,158.59,158.51,15.7717]
["bitfinex","SOLUSD",1721280730044,6.3063,158.57,158.51,22.0804]
["bitfinex","SOLUSD",1721280730218,1.5768281,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1721280730424,1.57685799,158.59,158.51,22.0804]
["bitfinex","SOLUSD",1721280731063,1.57685799,158.59,158.52,6.009]
["bitfinex","SOLUSD",1721280731064,6.3062,158.58,158.52,6.009]
["bitfinex","SOLUSD",1721280731223,6.3062,158.58,158.52,7.27049414]
["bitfinex","SOLUSD",1721280731419,7.88235799,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721280731624,7.88235799,158.59,158.54,7.56870084]
["bitfinex","SOLUSD",1721280732064,7.88235799,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721280733023,7.88235799,158.59,158.55,1.2613007]
["bitfinex","SOLUSD",1721280733227,2.38919974,158.6,158.55,7.5682007]
["bitfinex","SOLUSD",1721280733962,2.38919974,158.6,158.54,15.7685]
["bitfinex","SOLUSD",1721280734146,6.3061,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1721280734451,1.57670505,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1721280734837,6.3061,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721280735157,6.3056,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1721280735329,1.57665231,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721280735852,6.3056,158.59,158.54,7.56871643]
["bitfinex","SOLUSD",1721280736162,6.3056,158.59,158.55,1.26120308]
["bitfinex","SOLUSD",1721280736538,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721280736938,1.57656943,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721280737158,6.3056,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721280737326,7.88262796,158.58,158.53,22.0776]
["bitfinex","SOLUSD",1721280737531,7.88303565,158.57,158.53,15.7697]
["bitfinex","SOLUSD",1721280737744,2.38923325,158.6,158.53,22.0775]
["bitfinex","SOLUSD",1721280738435,2.38904892,158.6,158.53,15.7697]
["bitfinex","SOLUSD",1721280738633,0.8125976,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721280738959,2.38900419,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721280739166,2.38900419,158.6,158.54,6.3071]
["bitfinex","SOLUSD",1721280739460,2.38900419,158.6,158.53,15.7697]
["bitfinex","SOLUSD",1721280739461,6.3063,158.57,158.53,15.7697]
["bitfinex","SOLUSD",1721280739832,7.88337384,158.56,158.5,6.3087]
["bitfinex","SOLUSD",1721280740027,6.3067,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1721280740452,1.57682531,158.55,158.49,15.773]
["bitfinex","SOLUSD",1721280740639,1.57693307,158.56,158.49,15.773]
["bitfinex","SOLUSD",1721280741866,7.88363307,158.56,158.5,6.309]
["bitfinex","SOLUSD",1721280742361,6.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721280742541,1.57694298,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721280742751,2.38925497,158.6,158.52,10.0]
["bitfinex","SOLUSD",1721280742943,8.69475497,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1721280744649,2.38916145,158.6,158.55,7.56825108]
["bitfinex","SOLUSD",1721280745254,8.69436145,158.6,158.55,1.26125108]
["bitfinex","SOLUSD",1721280745459,2.38916145,158.6,158.56,6.3064]
["bitfinex","SOLUSD",1721280745673,0.8125976,158.6,158.56,15.7664]
["bitfinex","SOLUSD",1721280745985,7.1178976,158.6,158.56,15.7664]
["bitfinex","SOLUSD",1721280746166,7.1178976,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721280746349,0.8125976,158.6,158.56,15.7666]
["bitfinex","SOLUSD",1721280747182,0.8125976,158.6,158.57,7.56699849]
["bitfinex","SOLUSD",1721280747348,0.8125976,158.6,158.58,1.26097692]
["bitfinex","SOLUSD",1721280747773,0.8125976,158.6,158.58,7.56687692]
["bitfinex","SOLUSD",1721280750165,0.8125976,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721280751783,0.8125976,158.6,158.58,32.0699]
["bitfinex","SOLUSD",1721280752156,0.8125976,158.6,158.59,7.56628855]
["bitfinex","SOLUSD",1721280752959,0.8125976,158.6,158.59,6.3055]
["bitfinex","SOLUSD",1721280753257,0.8125976,158.6,158.59,7.56621919]
["bitfinex","SOLUSD",1721280753475,24.48,158.72,158.61,25.7615]
["bitfinex","SOLUSD",1721280753654,1.57553761,158.71,158.62,1.26043008]
["bitfinex","SOLUSD",1721280753856,6.3019,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721280754074,6.3019,158.68,158.64,1.26043351]
["bitfinex","SOLUSD",1721280754256,6.3014,158.7,158.63,25.759]
["bitfinex","SOLUSD",1721280754675,1.57542265,158.7,158.63,25.759]
["bitfinex","SOLUSD",1721280754874,1.57542265,158.7,158.6,13.3643]
["bitfinex","SOLUSD",1721280755182,6.3032,158.65,158.6,19.6694]
["bitfinex","SOLUSD",1721280756078,22.5676,158.68,158.59,15.7629]
["bitfinex","SOLUSD",1721280756411,6.3035,158.65,158.59,22.0683]
["bitfinex","SOLUSD",1721280756755,6.3037,158.64,158.59,22.0683]
["bitfinex","SOLUSD",1721280757175,6.3037,158.64,158.59,15.7629]
["bitfinex","SOLUSD",1721280757586,6.3032,158.65,158.6,1.26084717]
["bitfinex","SOLUSD",1721280757765,6.3032,158.65,158.59,15.7629]
["bitfinex","SOLUSD",1721280757966,7.87956032,158.64,158.59,15.7629]
["bitfinex","SOLUSD",1721280758283,6.3036,158.64,158.59,22.0683]
["bitfinex","SOLUSD",1721280759088,1.57604387,158.63,158.56,22.0731]
["bitfinex","SOLUSD",1721280759264,1.57604387,158.63,158.56,15.7667]
["bitfinex","SOLUSD",1721280759664,1.57604387,158.63,158.56,22.0734]
["bitfinex","SOLUSD",1721280760187,1.57627322,158.65,158.56,22.0734]
["bitfinex","SOLUSD",1721280760392,6.3049,158.61,158.56,22.0734]
["bitfinex","SOLUSD",1721280760598,6.3043,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1721280760789,1.57629777,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721280760996,7.88079777,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721280761306,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721280761614,6.3058,158.59,158.53,6.3075]
["bitfinex","SOLUSD",1721280761984,1.57655306,158.58,158.53,6.3075]
["bitfinex","SOLUSD",1721280762203,1.57655306,158.58,158.53,7.56838936]
["bitfinex","SOLUSD",1721280762516,1.57655586,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721280762881,7.88175586,158.6,158.54,22.0752]
["bitfinex","SOLUSD",1721280763082,7.88175586,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721280763287,7.88175586,158.6,158.56,1.26122853]
["bitfinex","SOLUSD",1721280763512,1.57655586,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721280763933,1.57655586,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721280764208,1.57655586,158.6,158.54,15.768]
["bitfinex","SOLUSD",1721280764209,7.88165586,158.6,158.54,22.0751]
["bitfinex","SOLUSD",1721280765896,1.57655586,158.6,158.51,15.7717]
["bitfinex","SOLUSD",1721280766323,6.3064,158.57,158.51,15.7717]
["bitfinex","SOLUSD",1721280766523,1.57687963,158.56,158.51,15.7717]
["bitfinex","SOLUSD",1721280767417,7.88357963,158.56,158.51,15.7717]
["bitfinex","SOLUSD",1721280767722,1.57690056,158.55,158.51,15.7717]
["bitfinex","SOLUSD",1721280768033,1.57690056,158.55,158.51,22.0802]
["bitfinex","SOLUSD",1721280768316,6.3067,158.56,158.51,22.0802]
["bitfinex","SOLUSD",1721280768531,1.57688519,158.55,158.51,22.0802]
["bitfinex","SOLUSD",1721280769517,6.3067,158.56,158.51,22.0802]
["bitfinex","SOLUSD",1721280769699,1.57688858,158.59,158.52,6.3083]
["bitfinex","SOLUSD",1721280769893,6.3059,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1721280770130,7.88238858,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721280770627,6.3055,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721280771713,6.3055,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1721280772098,7.88255557,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721280772319,7.88297051,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721280772520,6.3064,158.57,158.51,22.0804]
["bitfinex","SOLUSD",1721280773036,6.3064,158.57,158.52,1.26136228]
["bitfinex","SOLUSD",1721280773396,6.3064,158.57,158.51,32.0804]
["bitfinex","SOLUSD",1721280773621,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1721280774217,6.3075,158.55,158.49,6.3095]
["bitfinex","SOLUSD",1721280774595,6.3068,158.56,158.5,1.26154743]
["bitfinex","SOLUSD",1721280774798,1.57681269,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721280775120,7.88401269,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721280775314,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721280775905,14.0043232,158.54,158.49,1.26153856]
["bitfinex","SOLUSD",1721280776104,1.57706601,158.53,158.48,22.0844]
["bitfinex","SOLUSD",1721280776506,7.88496601,158.53,158.48,22.0844]
["bitfinex","SOLUSD",1721280776711,1.57706601,158.53,158.49,6.3095]
["bitfinex","SOLUSD",1721280777823,1.57706601,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1721280778029,7.88506601,158.53,158.48,22.0845]
["bitfinex","SOLUSD",1721280779019,7.88506601,158.53,158.48,15.7748]
["bitfinex","SOLUSD",1721280779020,6.3083,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1721280779223,1.57734986,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1721280779423,1.57734737,158.52,158.48,15.7748]
["bitfinex","SOLUSD",1721280780032,1.57729344,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721280780537,1.57746443,158.53,158.47,15.7757]
["bitfinex","SOLUSD",1721280780717,7.88576443,158.53,158.47,22.0856]
["bitfinex","SOLUSD",1721280781234,7.88576443,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721280781409,6.3083,158.52,158.47,22.086]
["bitfinex","SOLUSD",1721280781718,7.88614163,158.51,158.47,15.7757]
["bitfinex","SOLUSD",1721280781919,6.3091,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721280782129,1.57746695,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1721280782432,1.57746299,158.48,158.44,22.09]
["bitfinex","SOLUSD",1721280783140,24.48,158.53,158.45,7.57318643]
["bitfinex","SOLUSD",1721280783141,6.3091,158.5,158.45,7.57318643]
["bitfinex","SOLUSD",1721280783427,1.57765854,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721280783734,1.57736033,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721280784631,6.3089,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721280784824,7.88629112,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721280785936,6.3089,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721280786937,1.57737942,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721280787732,7.88626178,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721280787909,7.88626178,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721280788110,7.88626178,158.51,158.45,7.57299238]
["bitfinex","SOLUSD",1721280788310,7.88626178,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721280788531,6.3089,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721280789118,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721280789322,1.57760639,158.49,158.44,15.7786]
["bitfinex","SOLUSD",1721280789522,6.3098,158.49,158.44,22.09]
["bitfinex","SOLUSD",1721280789727,1.57763724,158.48,158.44,22.09]
["bitfinex","SOLUSD",1721280789923,7.88763724,158.48,158.44,15.7786]
["bitfinex","SOLUSD",1721280790115,6.31,158.48,158.44,15.7786]
["bitfinex","SOLUSD",1721280790321,12.25,158.47,158.44,15.7786]
["bitfinex","SOLUSD",1721280790727,13.82774905,158.46,158.43,6.3116]
["bitfinex","SOLUSD",1721280790926,12.25,158.46,158.43,6.3116]
["bitfinex","SOLUSD",1721280791126,12.25,158.46,158.41,28.0316]
["bitfinex","SOLUSD",1721280791127,13.82777553,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1721280791336,12.25,158.45,158.41,15.7816]
["bitfinex","SOLUSD",1721280791529,12.25,158.46,158.42,1.26230888]
["bitfinex","SOLUSD",1721280791742,12.25,158.46,158.43,1.26219919]
["bitfinex","SOLUSD",1721280791942,12.25,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1721280792250,6.2684,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721280792625,6.2684,158.47,158.42,1.26221564]
["bitfinex","SOLUSD",1721280792960,6.5782,158.51,158.44,15.7786]
["bitfinex","SOLUSD",1721280793129,8.15574827,158.51,158.44,25.7786]
["bitfinex","SOLUSD",1721280793323,8.15574827,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1721280793524,14.46444827,158.51,158.47,1.26192507]
["bitfinex","SOLUSD",1721280793723,14.46444827,158.51,158.47,7.57212507]
["bitfinex","SOLUSD",1721280793724,6.5782,158.51,158.47,7.57212507]
["bitfinex","SOLUSD",1721280794425,6.5782,158.51,158.48,7.57169717]
["bitfinex","SOLUSD",1721280794626,6.5782,158.51,158.49,1.26178028]
["bitfinex","SOLUSD",1721280794922,1.57724646,158.55,158.49,1.26177839]
["bitfinex","SOLUSD",1721280795125,22.4261,158.56,158.52,6.3083]
["bitfinex","SOLUSD",1721280795341,24.00290189,158.56,158.5,22.0807]
["bitfinex","SOLUSD",1721280795626,7.88415106,158.55,158.5,22.0807]
["bitfinex","SOLUSD",1721280796938,6.3072,158.55,158.51,1.26155891]
["bitfinex","SOLUSD",1721280797333,6.3076,158.54,158.5,15.7719]
["bitfinex","SOLUSD",1721280797532,6.3079,158.53,158.48,10.0]
["bitfinex","SOLUSD",1721280797747,6.3075,158.54,158.48,16.3097]
["bitfinex","SOLUSD",1721280798237,6.3075,158.54,158.48,6.3097]
["bitfinex","SOLUSD",1721280798549,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721280798731,6.3075,158.54,158.49,7.57112183]
["bitfinex","SOLUSD",1721280798923,6.3079,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721280799123,6.3079,158.53,158.47,22.0859]
["bitfinex","SOLUSD",1721280799547,6.3092,158.5,158.44,10.0]
["bitfinex","SOLUSD",1721280799726,38.1932,158.56,158.43,22.091]
["bitfinex","SOLUSD",1721280799727,1.57744277,158.49,158.43,22.091]
["bitfinex","SOLUSD",1721280799927,1.57774093,158.48,158.43,22.091]
["bitfinex","SOLUSD",1721280800152,1.57774093,158.48,158.43,15.7793]
["bitfinex","SOLUSD",1721280800329,6.3105,158.47,158.39,15.7828]
["bitfinex","SOLUSD",1721280800529,1.57797945,158.46,158.39,15.7828]
["bitfinex","SOLUSD",1721280800853,7.88921244,158.45,158.39,15.7828]
["bitfinex","SOLUSD",1721280801221,6.3117,158.44,158.39,15.7828]
["bitfinex","SOLUSD",1721280801470,1.57813646,158.43,158.39,22.0961]
["bitfinex","SOLUSD",1721280802041,1.57813646,158.43,158.39,15.7828]
["bitfinex","SOLUSD",1721280802640,1.57813646,158.43,158.39,22.0962]
["bitfinex","SOLUSD",1721280806366,1.57813508,158.42,158.35,15.7868]
["bitfinex","SOLUSD",1721280806567,6.3127,158.41,158.35,22.1015]
["bitfinex","SOLUSD",1721280806772,6.6497,158.42,158.35,22.1015]
["bitfinex","SOLUSD",1721280806773,7.89159921,158.4,158.35,22.1015]
["bitfinex","SOLUSD",1721280806946,6.3132,158.4,158.35,22.1015]
["bitfinex","SOLUSD",1721280807268,7.89115906,158.41,158.35,22.1015]
["bitfinex","SOLUSD",1721280807471,7.89115906,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721280809753,1.57845906,158.41,158.37,6.3141]
["bitfinex","SOLUSD",1721280809952,8.22803225,158.42,158.37,1.26273958]
["bitfinex","SOLUSD",1721280810160,8.22803225,158.42,158.37,7.57693958]
["bitfinex","SOLUSD",1721280810357,8.22803225,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721280811257,8.22803225,158.42,158.38,7.576367]
["bitfinex","SOLUSD",1721280811567,8.22803225,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721280811960,14.54043225,158.42,158.35,22.1015]
["bitfinex","SOLUSD",1721280812455,6.3127,158.41,158.35,22.1015]
["bitfinex","SOLUSD",1721280812656,6.6497,158.42,158.4,6.313]
["bitfinex","SOLUSD",1721280812852,1.57804499,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1721280813171,22.3131,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721280813473,22.3131,158.46,158.43,1.26219949]
["bitfinex","SOLUSD",1721280813655,22.3131,158.46,158.43,7.57409949]
["bitfinex","SOLUSD",1721280813858,15.7515,158.46,158.43,7.57409949]
["bitfinex","SOLUSD",1721280814169,15.7515,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721280814357,15.7515,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721280814758,15.7515,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721280815159,1.57776132,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1721280815368,21.891,158.5,158.46,1.2620879]
["bitfinex","SOLUSD",1721280815664,21.891,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721280815971,21.891,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721280816179,21.891,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1721280816345,21.891,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721280818647,15.7875,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1721280818954,1.57730147,158.49,158.45,15.7776]
["bitfinex","SOLUSD",1721280819652,15.7875,158.5,158.45,22.0885]
["bitfinex","SOLUSD",1721280819856,15.7875,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721280820456,1.57737509,158.49,158.45,15.7776]
["bitfinex","SOLUSD",1721280820671,1.57762596,158.48,158.45,15.7776]
["bitfinex","SOLUSD",1721280820879,1.57762596,158.49,158.45,15.7776]
["bitfinex","SOLUSD",1721280821467,1.57757219,158.48,158.45,15.7776]
["bitfinex","SOLUSD",1721280822978,15.7875,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721280823177,22.478,158.54,158.46,11.26205843]
["bitfinex","SOLUSD",1721280823470,22.478,158.54,158.48,1.26183351]
["bitfinex","SOLUSD",1721280823677,22.478,158.54,158.5,22.0819]
["bitfinex","SOLUSD",1721280823998,22.478,158.54,158.51,6.3086]
["bitfinex","SOLUSD",1721280824877,22.478,158.54,158.5,22.0819]
["bitfinex","SOLUSD",1721280825068,22.478,158.54,158.46,15.776]
["bitfinex","SOLUSD",1721280825267,6.3084,158.52,158.46,15.776]
["bitfinex","SOLUSD",1721280825574,6.3093,158.5,158.45,6.3107]
["bitfinex","SOLUSD",1721280825777,1.57756322,158.49,158.45,6.3107]
["bitfinex","SOLUSD",1721280826578,1.57756322,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721280826753,1.57756355,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721280827183,1.57756355,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1721280827679,1.57732261,158.52,158.47,15.7748]
["bitfinex","SOLUSD",1721280828279,28.7858,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721280828280,22.478,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721280828456,24.055206,158.54,158.5,6.3089]
["bitfinex","SOLUSD",1721280829255,30.362706,158.54,158.47,15.7748]
["bitfinex","SOLUSD",1721280829671,30.362706,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721280831088,30.362706,158.54,158.47,15.7748]
["bitfinex","SOLUSD",1721280831089,22.478,158.54,158.5,15.7724]
["bitfinex","SOLUSD",1721280831281,22.478,158.54,158.52,6.308]
["bitfinex","SOLUSD",1721280832571,22.478,158.54,158.5,22.0811]
["bitfinex","SOLUSD",1721280833858,1.57704679,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1721280836299,1.57704679,158.53,158.49,6.3094]
["bitfinex","SOLUSD",1721280836500,22.1942,158.61,158.53,10.0]
["bitfinex","SOLUSD",1721280836702,22.1942,158.61,158.47,31.5498]
["bitfinex","SOLUSD",1721280836703,1.57647082,158.6,158.51,10.0]
["bitfinex","SOLUSD",1721280836875,22.1942,158.61,158.54,10.0]
["bitfinex","SOLUSD",1721280837073,1.57638052,158.6,158.55,15.767]
["bitfinex","SOLUSD",1721280837477,1.57638052,158.6,158.57,6.3063]
["bitfinex","SOLUSD",1721280837678,1.57638052,158.6,158.55,15.767]
["bitfinex","SOLUSD",1721280837975,1.57638052,158.6,158.52,10.0]
["bitfinex","SOLUSD",1721280838199,1.57638052,158.6,158.51,15.7712]
["bitfinex","SOLUSD",1721280838200,6.306,158.58,158.51,15.7712]
["bitfinex","SOLUSD",1721280838505,1.57675793,158.57,158.51,15.7712]
["bitfinex","SOLUSD",1721280839602,1.57682337,158.56,158.52,6.3079]
["bitfinex","SOLUSD",1721280840279,1.57682337,158.56,158.53,6.3077]
["bitfinex","SOLUSD",1721280840478,1.57683325,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1721280841408,1.57683263,158.59,158.54,17.0301661]
["bitfinex","SOLUSD",1721280841594,1.57683263,158.59,158.54,15.7687]
["bitfinex","SOLUSD",1721280841906,1.57683263,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721280842405,6.306,158.58,158.54,15.7687]
["bitfinex","SOLUSD",1721280842606,1.57683495,158.57,158.54,15.7687]
["bitfinex","SOLUSD",1721280843188,1.57683495,158.57,158.49,10.0]
["bitfinex","SOLUSD",1721280843189,1.57683495,158.57,158.5,15.7719]
["bitfinex","SOLUSD",1721280843394,6.3061,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721280843702,7.88326292,158.57,158.51,6.3083]
["bitfinex","SOLUSD",1721280844078,1.57688373,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1721280844281,1.57688373,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1721280845089,1.57688052,158.57,158.52,6.3081]
["bitfinex","SOLUSD",1721280845291,1.57688052,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1721280846610,7.88237605,158.6,158.54,7.56890084]
["bitfinex","SOLUSD",1721280847611,1.57656299,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1721280849010,1.57656299,158.6,158.52,15.7699]
["bitfinex","SOLUSD",1721280849207,6.306,158.58,158.52,15.7699]
["bitfinex","SOLUSD",1721280849511,1.57680819,158.57,158.52,15.7699]
["bitfinex","SOLUSD",1721280850010,1.57680819,158.57,158.52,22.0781]
["bitfinex","SOLUSD",1721280850311,7.88330819,158.57,158.52,22.0781]
["bitfinex","SOLUSD",1721280850700,6.3065,158.57,158.52,22.0781]
["bitfinex","SOLUSD",1721280852413,62.467,158.61,158.49,15.7737]
["bitfinex","SOLUSD",1721280852617,46.57705916,158.6,158.49,15.7737]
["bitfinex","SOLUSD",1721280852995,15.6997,158.57,158.49,15.7737]
["bitfinex","SOLUSD",1721280853195,6.3079,158.53,158.45,15.7769]
["bitfinex","SOLUSD",1721280853395,1.57727889,158.52,158.45,15.7769]
["bitfinex","SOLUSD",1721280854297,6.3075,158.54,158.45,15.7769]
["bitfinex","SOLUSD",1721280854298,1.57726647,158.53,158.45,15.7769]
["bitfinex","SOLUSD",1721280855014,1.57726647,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1721280855218,7.88546647,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1721280855399,7.88546647,158.53,158.45,15.7769]
["bitfinex","SOLUSD",1721280855400,6.3095,158.49,158.45,15.7769]
["bitfinex","SOLUSD",1721280855716,1.57762592,158.5,158.46,6.3105]
["bitfinex","SOLUSD",1721280856014,7.88672592,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1721280856617,1.57762592,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721280862428,1.57762592,158.5,158.45,22.0879]
["bitfinex","SOLUSD",1721280863210,6.3096,158.49,158.45,15.7769]
["bitfinex","SOLUSD",1721280863414,1.57776129,158.48,158.45,15.7769]
["bitfinex","SOLUSD",1721280863719,6.3104,158.47,158.42,22.0928]
["bitfinex","SOLUSD",1721280863925,1.57790592,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1721280864125,1.57790592,158.46,158.42,22.0927]
["bitfinex","SOLUSD",1721280865022,1.5778687,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721280865217,1.5778687,158.47,158.42,22.0929]
["bitfinex","SOLUSD",1721280865527,7.8882687,158.47,158.42,22.0929]
["bitfinex","SOLUSD",1721280865705,15.4624,158.46,158.42,22.0929]
["bitfinex","SOLUSD",1721280865907,1.57801986,158.45,158.42,22.0929]
["bitfinex","SOLUSD",1721280870309,1.57801986,158.45,158.42,15.7806]
["bitfinex","SOLUSD",1721280871726,1.57801986,158.45,158.42,22.0928]
["bitfinex","SOLUSD",1721280871920,1.57801986,158.45,158.43,6.3117]
["bitfinex","SOLUSD",1721280872327,1.57801986,158.45,158.42,15.7806]
["bitfinex","SOLUSD",1721280872710,1.57801986,158.45,158.42,22.0928]
["bitfinex","SOLUSD",1721280873434,1.57801986,158.45,158.43,6.3118]
["bitfinex","SOLUSD",1721280873610,1.57801986,158.45,158.43,6.3119]
["bitfinex","SOLUSD",1721280873812,1.57801986,158.45,158.42,15.7806]
["bitfinex","SOLUSD",1721280874233,1.57801986,158.45,158.42,22.0928]
["bitfinex","SOLUSD",1721280875129,1.57801986,158.45,158.42,15.7806]
["bitfinex","SOLUSD",1721280876227,1.57801986,158.45,158.39,15.7837]
["bitfinex","SOLUSD",1721280876228,6.6283,158.44,158.39,15.7837]
["bitfinex","SOLUSD",1721280876433,1.57815031,158.43,158.39,22.0971]
["bitfinex","SOLUSD",1721280876741,1.57828357,158.42,158.39,15.7837]
["bitfinex","SOLUSD",1721280877041,7.89058357,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721280877631,6.3123,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721280878417,6.6283,158.44,158.38,6.3137]
["bitfinex","SOLUSD",1721280878618,1.57832564,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1721280878846,1.57832768,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1721280879623,7.89062768,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721280880935,1.57832768,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721280881142,1.57832768,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721280882833,7.89072768,158.42,158.36,22.101]
["bitfinex","SOLUSD",1721280883447,7.89072768,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721280883768,15.305,158.4,158.36,15.7866]
["bitfinex","SOLUSD",1721280883933,1.57860316,158.39,158.36,15.7866]
["bitfinex","SOLUSD",1721280884751,1.57860316,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721280885490,1.57860316,158.39,158.33,22.1054]
["bitfinex","SOLUSD",1721280885785,6.4271,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1721280886092,1.57890893,158.37,158.33,22.1054]
["bitfinex","SOLUSD",1721280887084,15.305,158.4,158.29,31.5867]
["bitfinex","SOLUSD",1721280887085,15.305,158.4,158.34,31.5773]
["bitfinex","SOLUSD",1721280887595,1.57831143,158.42,158.39,22.0973]
["bitfinex","SOLUSD",1721280887791,8.00529776,158.43,158.4,6.3129]
["bitfinex","SOLUSD",1721280887974,6.4271,158.43,158.4,1.2625582]
["bitfinex","SOLUSD",1721280888180,16.139,158.44,158.43,6.3119]
["bitfinex","SOLUSD",1721280888366,1.57788379,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721280888572,1.57788379,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721280889583,1.57788379,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721280889773,1.57788379,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721280890260,8.00497974,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721280890466,32.51497974,158.47,158.38,6.3136]
["bitfinex","SOLUSD",1721280891262,32.51497974,158.47,158.37,15.7853]
["bitfinex","SOLUSD",1721280891785,45.0,158.46,158.37,15.7853]
["bitfinex","SOLUSD",1721280891971,1.57816682,158.45,158.37,15.7853]
["bitfinex","SOLUSD",1721280892173,6.3119,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1721280892367,1.57828323,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721280892883,1.57822707,158.45,158.37,15.7853]
["bitfinex","SOLUSD",1721280893085,1.57822707,158.45,158.4,15.7826]
["bitfinex","SOLUSD",1721280893291,30.9371,158.47,158.41,1.26157962]
["bitfinex","SOLUSD",1721280893292,6.4271,158.47,158.41,1.26157962]
["bitfinex","SOLUSD",1721280893485,6.4271,158.47,158.44,6.3115]
["bitfinex","SOLUSD",1721280896496,8.00477544,158.47,158.43,22.0914]
["bitfinex","SOLUSD",1721280897613,8.00477544,158.47,158.43,15.7796]
["bitfinex","SOLUSD",1721280897790,14.31527544,158.47,158.43,15.7796]
["bitfinex","SOLUSD",1721280898182,6.3109,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721280898379,1.5779039,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721280899286,1.5779039,158.45,158.41,6.3126]
["bitfinex","SOLUSD",1721280900173,7.8890039,158.45,158.4,22.0958]
["bitfinex","SOLUSD",1721280900373,1.57801276,158.44,158.4,22.0958]
["bitfinex","SOLUSD",1721280901005,6.3119,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721280901175,1.57822446,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721280901881,1.57822932,158.46,158.39,1.26258346]
["bitfinex","SOLUSD",1721280902195,1.57817209,158.45,158.38,1.26253767]
["bitfinex","SOLUSD",1721280902572,1.57798892,158.46,158.42,22.0927]
["bitfinex","SOLUSD",1721280902788,1.57787546,158.45,158.42,22.0927]
["bitfinex","SOLUSD",1721280903001,12.7376,158.47,158.42,22.0927]
["bitfinex","SOLUSD",1721280903002,1.57791456,158.46,158.42,22.0927]
["bitfinex","SOLUSD",1721280903369,7.88861456,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1721280903574,1.57790855,158.45,158.42,15.7805]
["bitfinex","SOLUSD",1721280903792,1.57790881,158.46,158.42,23.35492705]
["bitfinex","SOLUSD",1721280904002,1.57790881,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1721280904209,1.57790881,158.46,158.42,22.0925]
["bitfinex","SOLUSD",1721280904375,6.4271,158.47,158.43,1.26223459]
["bitfinex","SOLUSD",1721280904579,6.4271,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1721280904997,6.4271,158.47,158.42,15.7805]
["bitfinex","SOLUSD",1721280905188,1.57773839,158.46,158.42,22.0927]
["bitfinex","SOLUSD",1721280905504,1.57773839,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1721280906006,1.57787789,158.45,158.42,22.0927]
["bitfinex","SOLUSD",1721280907108,1.57791732,158.46,158.42,22.0927]
["bitfinex","SOLUSD",1721280907500,1.57791732,158.46,158.43,6.3118]
["bitfinex","SOLUSD",1721280908591,8.00497328,158.47,158.43,7.57409862]
["bitfinex","SOLUSD",1721280909618,8.00497328,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1721280911499,8.00497328,158.47,158.43,7.57402817]
["bitfinex","SOLUSD",1721280913631,6.4271,158.47,158.43,7.57372817]
["bitfinex","SOLUSD",1721280914125,1.57766532,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1721280914299,7.88836532,158.46,158.42,15.7805]
["bitfinex","SOLUSD",1721280914509,1.57787628,158.45,158.42,15.7805]
["bitfinex","SOLUSD",1721280915712,7.88907628,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721280915915,7.88961197,158.44,158.39,22.0969]
["bitfinex","SOLUSD",1721280916223,7.89000128,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1721280916523,1.57825812,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721280917721,1.57825812,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1721280918121,15.4174,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1721280918305,1.57856221,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721280918506,1.57855285,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721280919507,1.57851281,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721280919715,1.57851288,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1721280920323,7.89201288,158.39,158.33,22.1047]
["bitfinex","SOLUSD",1721280920520,6.3141,158.38,158.33,15.7892]
["bitfinex","SOLUSD",1721280920726,1.57883858,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1721280921028,7.89333858,158.37,158.33,15.7892]
["bitfinex","SOLUSD",1721280921208,1.57885876,158.4,158.33,22.105]
["bitfinex","SOLUSD",1721280921408,1.57885876,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721280921409,1.57878754,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721280922210,7.89238754,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721280922734,1.57878754,158.39,158.34,1.26300518]
["bitfinex","SOLUSD",1721280922904,1.57875648,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721280923109,21.9566,158.41,158.36,1.26279049]
["bitfinex","SOLUSD",1721280923634,21.9566,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721280923938,23.53494452,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721280924117,23.53494452,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721280924427,29.84774452,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721280924628,1.57837467,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721280925212,1.57837467,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721280925829,21.9566,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1721280926013,1.57834107,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1721280926214,1.5783437,158.39,158.35,22.1016]
["bitfinex","SOLUSD",1721280926825,7.8920437,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1721280927025,6.314,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721280927228,1.57876269,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721280927411,1.57876269,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1721280927735,7.89316269,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1721280928116,7.89316269,158.37,158.32,15.7906]
["bitfinex","SOLUSD",1721280928306,1.57894077,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1721280928507,1.5789371,158.36,158.32,22.1067]
["bitfinex","SOLUSD",1721280930112,1.57885158,158.35,158.32,15.7906]
["bitfinex","SOLUSD",1721280931222,6.3143,158.37,158.32,15.7906]
["bitfinex","SOLUSD",1721280931426,1.57887852,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1721280931838,1.57887243,158.39,158.33,1.26309795]
["bitfinex","SOLUSD",1721280932141,1.57887243,158.39,158.33,7.57889795]
["bitfinex","SOLUSD",1721280932142,7.89267243,158.39,158.33,7.57889795]
["bitfinex","SOLUSD",1721280932524,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721280932844,1.57874977,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721280934440,1.57874977,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1721280935219,6.3147,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1721280935420,1.57889226,158.35,158.32,15.7906]
["bitfinex","SOLUSD",1721280937924,6.3147,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1721280938246,6.3139,158.38,158.32,22.1067]
["bitfinex","SOLUSD",1721280938558,1.57887507,158.37,158.33,6.3159]
["bitfinex","SOLUSD",1721280938925,1.57887507,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1721280939126,7.89327507,158.37,158.32,22.1068]
["bitfinex","SOLUSD",1721280939431,6.3148,158.36,158.32,15.7906]
["bitfinex","SOLUSD",1721280939646,6.3148,158.36,158.27,41.5902]
["bitfinex","SOLUSD",1721280939647,1.5789568,158.35,158.27,10.0]
["bitfinex","SOLUSD",1721280939944,6.0472,158.33,158.28,15.7947]
["bitfinex","SOLUSD",1721280940151,1.57925094,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1721280940936,6.0472,158.33,158.29,7.58067064]
["bitfinex","SOLUSD",1721280941143,21.5381,158.35,158.3,7.58029978]
["bitfinex","SOLUSD",1721280941336,7.89449972,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721280941536,7.89449972,158.34,158.3,1.26321627]
["bitfinex","SOLUSD",1721280941755,7.89449972,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721280942733,7.89449972,158.34,158.28,22.1125]
["bitfinex","SOLUSD",1721280943036,6.3162,158.33,158.28,15.7947]
["bitfinex","SOLUSD",1721280943244,1.57924279,158.32,158.28,15.7947]
["bitfinex","SOLUSD",1721280947143,1.57924279,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1721280947547,1.57924279,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1721280947881,1.579282,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1721280948342,1.57928083,158.32,158.29,6.3175]
["bitfinex","SOLUSD",1721280949339,1.57927983,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1721280949648,7.89478063,158.34,158.29,7.5809245]
["bitfinex","SOLUSD",1721280951853,7.89478063,158.34,158.3,1.26331981]
["bitfinex","SOLUSD",1721280952057,7.89478063,158.34,158.29,7.5807964]
["bitfinex","SOLUSD",1721280952246,6.3159,158.33,158.28,22.1125]
["bitfinex","SOLUSD",1721280952431,1.57916343,158.32,158.28,22.1125]
["bitfinex","SOLUSD",1721280952947,1.57916343,158.32,158.09,31.4588766]
["bitfinex","SOLUSD",1721280952948,7.89556343,158.32,158.27,6.318]
["bitfinex","SOLUSD",1721280953135,6.3168,158.31,158.25,22.1162]
["bitfinex","SOLUSD",1721280953342,7.89649949,158.3,158.25,22.1162]
["bitfinex","SOLUSD",1721280953854,1.57939949,158.3,158.25,15.7975]
["bitfinex","SOLUSD",1721280954170,7.89659949,158.3,158.25,15.7975]
["bitfinex","SOLUSD",1721280954346,12.28,158.29,158.26,6.3187]
["bitfinex","SOLUSD",1721280954856,12.28,158.29,158.25,22.1165]
["bitfinex","SOLUSD",1721280956063,12.28,158.28,158.25,15.7975]
["bitfinex","SOLUSD",1721280956558,12.28,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721280956762,12.28,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721280957278,7.89747719,158.28,158.22,22.1204]
["bitfinex","SOLUSD",1721280957441,12.28,158.25,158.22,22.1204]
["bitfinex","SOLUSD",1721280958364,12.28,158.25,158.21,0.8125976]
["bitfinex","SOLUSD",1721280958365,12.28,158.24,158.21,2.07654359]
["bitfinex","SOLUSD",1721280958565,12.28,158.25,158.21,8.39704359]
["bitfinex","SOLUSD",1721280959383,12.28,158.25,158.22,6.3202]
["bitfinex","SOLUSD",1721280959753,12.28,158.26,158.23,6.3199]
["bitfinex","SOLUSD",1721280960567,12.28,158.26,158.22,6.3202]
["bitfinex","SOLUSD",1721280961162,12.28,158.27,158.23,7.58347612]
["bitfinex","SOLUSD",1721280961366,12.28,158.27,158.24,1.26371593]
["bitfinex","SOLUSD",1721280961666,12.28,158.27,158.24,7.58311593]
["bitfinex","SOLUSD",1721280961884,16.3376,158.29,158.24,29.34241593]
["bitfinex","SOLUSD",1721280962085,28.6176,158.29,158.24,28.0787]
["bitfinex","SOLUSD",1721280962386,28.6176,158.29,158.24,15.7987]
["bitfinex","SOLUSD",1721280962609,28.6176,158.29,158.27,6.3182]
["bitfinex","SOLUSD",1721280962896,28.6176,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721280963285,16.3376,158.29,158.26,6.3186]
["bitfinex","SOLUSD",1721280963464,12.28,158.32,158.27,15.7956]
["bitfinex","SOLUSD",1721280963795,12.28,158.32,158.28,1.26337183]
["bitfinex","SOLUSD",1721280964591,13.85916463,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721280964769,12.28,158.31,158.27,22.1137]
["bitfinex","SOLUSD",1721280966171,12.28,158.31,158.28,6.3177]
["bitfinex","SOLUSD",1721280968198,13.85917556,158.3,158.27,15.7956]
["bitfinex","SOLUSD",1721280968369,12.28,158.29,158.24,28.0786]
["bitfinex","SOLUSD",1721280969387,12.28,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1721280969567,12.28,158.28,158.25,6.3187]
["bitfinex","SOLUSD",1721280969898,12.28,158.29,158.25,6.3187]
["bitfinex","SOLUSD",1721280971194,12.28,158.29,158.26,6.3185]
["bitfinex","SOLUSD",1721280972179,12.28,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721280972486,12.28,158.25,158.23,6.3198]
["bitfinex","SOLUSD",1721280973391,1.57977395,158.24,158.21,0.8125976]
["bitfinex","SOLUSD",1721280973582,12.28,158.22,158.21,0.8125976]
["bitfinex","SOLUSD",1721280973892,12.28,158.23,158.21,0.8125976]
["bitfinex","SOLUSD",1721280974066,12.28,158.24,158.21,2.07656599]
["bitfinex","SOLUSD",1721280974489,12.28,158.24,158.21,0.8125976]
["bitfinex","SOLUSD",1721280975585,12.28,158.24,158.21,2.07656229]
["bitfinex","SOLUSD",1721280975969,12.28,158.23,158.21,2.07656229]
["bitfinex","SOLUSD",1721280976590,12.28,158.24,158.21,2.07656229]
["bitfinex","SOLUSD",1721280976792,22.2139,158.25,158.21,2.07656229]
["bitfinex","SOLUSD",1721280976975,12.28,158.24,158.21,2.07656229]
["bitfinex","SOLUSD",1721280977795,6.3182,158.28,158.21,2.07656229]
["bitfinex","SOLUSD",1721280977964,6.2528,158.29,158.21,14.35656229]
["bitfinex","SOLUSD",1721280977965,12.28,158.27,158.21,14.35656229]
["bitfinex","SOLUSD",1721280978165,21.3395,158.3,158.23,25.7992]
["bitfinex","SOLUSD",1721280978371,12.28,158.28,158.24,1.26352664]
["bitfinex","SOLUSD",1721280978969,12.28,158.28,158.25,1.26355955]
["bitfinex","SOLUSD",1721280979172,12.28,158.28,158.23,28.0792]
["bitfinex","SOLUSD",1721280979403,12.28,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1721280979775,12.28,158.27,158.24,1.2636595]
["bitfinex","SOLUSD",1721280980093,12.28,158.27,158.24,7.5830595]
["bitfinex","SOLUSD",1721280980298,12.28,158.27,158.24,6.3194]
["bitfinex","SOLUSD",1721280980500,12.28,158.27,158.24,7.58305963]
["bitfinex","SOLUSD",1721280980675,12.28,158.28,158.24,7.58305963]
["bitfinex","SOLUSD",1721280982703,15.022,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721280982900,12.28,158.3,158.26,1.26350191]
["bitfinex","SOLUSD",1721280983077,12.28,158.3,158.27,1.26353001]
["bitfinex","SOLUSD",1721280983281,12.28,158.3,158.25,13.54353114]
["bitfinex","SOLUSD",1721280984104,12.28,158.3,158.25,1.26353114]
["bitfinex","SOLUSD",1721280984310,18.5972,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721280984481,12.28,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721280984682,20.17717271,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721280985182,12.28,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721280985383,12.28,158.28,158.23,22.119]
["bitfinex","SOLUSD",1721280985593,12.28,158.27,158.23,22.119]
["bitfinex","SOLUSD",1721280985795,12.28,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721280986489,12.28,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1721280986683,20.1779666,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1721280986897,13.8596666,158.27,158.23,15.7992]
["bitfinex","SOLUSD",1721280987096,1.57973925,158.26,158.23,15.7992]
["bitfinex","SOLUSD",1721280987298,12.28,158.25,158.21,0.8125976]
["bitfinex","SOLUSD",1721280987491,12.28,158.24,158.21,0.8125976]
["bitfinex","SOLUSD",1721280988097,1.57993939,158.23,158.21,0.8125976]
["bitfinex","SOLUSD",1721280988502,13.85993939,158.23,158.21,0.8125976]
["bitfinex","SOLUSD",1721280988700,12.28,158.22,158.21,0.8125976]
["bitfinex","SOLUSD",1721280989286,12.28,158.23,158.21,0.8125976]
["bitfinex","SOLUSD",1721280989598,13.86009733,158.24,158.21,0.8125976]
["bitfinex","SOLUSD",1721280989794,13.86005561,158.23,158.21,0.8125976]
["bitfinex","SOLUSD",1721280989987,72.64091539,158.41,158.23,10.0]
["bitfinex","SOLUSD",1721280989988,1.58013949,158.31,158.23,10.0]
["bitfinex","SOLUSD",1721280990289,12.28,158.32,158.29,6.3174]
["bitfinex","SOLUSD",1721280990496,21.1834,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721280990497,33.4634,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721280991105,7.89380818,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721280991289,12.28,158.35,158.32,1.26317028]
["bitfinex","SOLUSD",1721280991490,12.28,158.35,158.31,7.57969802]
["bitfinex","SOLUSD",1721280991692,12.28,158.35,158.3,34.3897]
["bitfinex","SOLUSD",1721280992007,13.85890907,158.34,158.3,22.1097]
["bitfinex","SOLUSD",1721280992209,1.57890907,158.34,158.3,15.7927]
["bitfinex","SOLUSD",1721280992619,7.89440907,158.34,158.26,6.6253]
["bitfinex","SOLUSD",1721280992824,7.89440907,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721280993112,6.3155,158.34,158.29,1.26338341]
["bitfinex","SOLUSD",1721280993690,6.3155,158.34,158.29,7.58068341]
["bitfinex","SOLUSD",1721280994004,6.3155,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721280994312,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721280994609,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721280995591,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721280996026,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721280996195,1.57937666,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721280997704,1.57937666,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721280997899,1.57931147,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721280999009,6.315,158.36,158.3,1.26331862]
["bitfinex","SOLUSD",1721280999212,1.57900377,158.35,158.3,1.26331862]
["bitfinex","SOLUSD",1721280999427,1.57900377,158.35,158.29,15.7937]
["bitfinex","SOLUSD",1721280999723,1.57900377,158.35,158.3,1.2632049]
["bitfinex","SOLUSD",1721281000231,1.57900377,158.35,158.31,6.3167]
["bitfinex","SOLUSD",1721281001342,1.57888185,158.37,158.32,7.5793033]
["bitfinex","SOLUSD",1721281001703,6.3139,158.38,158.33,7.57887115]
["bitfinex","SOLUSD",1721281002614,1.57871905,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721281003615,7.89301905,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721281004319,6.314,158.38,158.33,7.57883046]
["bitfinex","SOLUSD",1721281004914,7.89299666,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721281005110,6.3143,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721281007808,6.3139,158.38,158.32,6.3163]
["bitfinex","SOLUSD",1721281008011,6.3139,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721281008448,1.57871662,158.41,158.34,1.26289582]
["bitfinex","SOLUSD",1721281008628,1.57871662,158.41,158.38,6.3139]
["bitfinex","SOLUSD",1721281008831,1.57871662,158.41,158.35,15.7869]
["bitfinex","SOLUSD",1721281009147,1.57871662,158.41,158.36,7.57732421]
["bitfinex","SOLUSD",1721281009335,29.19690527,158.42,158.36,7.57732421]
["bitfinex","SOLUSD",1721281009529,22.88450527,158.42,158.36,7.57732421]
["bitfinex","SOLUSD",1721281009751,6.3128,158.41,158.36,7.57732421]
["bitfinex","SOLUSD",1721281010533,7.89111945,158.41,158.36,7.57732421]
["bitfinex","SOLUSD",1721281010736,27.6184,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721281011036,27.6184,158.42,158.38,1.26258854]
["bitfinex","SOLUSD",1721281011231,21.3061,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721281011634,21.3061,158.42,158.35,25.7869]
["bitfinex","SOLUSD",1721281011819,27.6184,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721281013724,21.3061,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721281014048,21.3061,158.42,158.39,1.26251753]
["bitfinex","SOLUSD",1721281014223,21.3061,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721281014826,27.6185,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721281015128,1.57815876,158.46,158.37,6.3142]
["bitfinex","SOLUSD",1721281015129,24.40515876,158.46,158.38,1.26253187]
["bitfinex","SOLUSD",1721281015323,22.827,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721281015535,6.3103,158.47,158.43,1.26220545]
["bitfinex","SOLUSD",1721281015732,7.88780602,158.49,158.43,1.26220545]
["bitfinex","SOLUSD",1721281016051,7.88767407,158.48,158.43,7.57410545]
["bitfinex","SOLUSD",1721281016253,7.88727185,158.49,158.43,7.57410545]
["bitfinex","SOLUSD",1721281017054,6.3099,158.48,158.43,7.57410545]
["bitfinex","SOLUSD",1721281017438,6.3099,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721281018244,6.3095,158.49,158.44,7.57350072]
["bitfinex","SOLUSD",1721281018447,1.57754418,158.53,158.44,1.26210072]
["bitfinex","SOLUSD",1721281018750,1.57754418,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1721281018751,6.3083,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1721281018929,7.88554418,158.53,158.47,1.26187331]
["bitfinex","SOLUSD",1721281019135,7.88554418,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721281019348,7.88554418,158.53,158.49,1.26172078]
["bitfinex","SOLUSD",1721281019943,15.0516,158.54,158.49,7.57122078]
["bitfinex","SOLUSD",1721281020142,16.62862216,158.54,158.49,7.57122078]
["bitfinex","SOLUSD",1721281020358,22.93612216,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721281020549,16.62862216,158.54,158.47,10.0]
["bitfinex","SOLUSD",1721281020858,15.0516,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721281021043,7.88363325,158.57,158.51,7.57025539]
["bitfinex","SOLUSD",1721281021251,7.88363325,158.57,158.52,1.26152451]
["bitfinex","SOLUSD",1721281021561,6.3068,158.56,158.52,1.26153985]
["bitfinex","SOLUSD",1721281021770,1.57703325,158.57,158.52,1.26152969]
["bitfinex","SOLUSD",1721281021959,22.90509955,158.58,158.52,7.56962969]
["bitfinex","SOLUSD",1721281022166,7.88322425,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1721281022473,1.57672425,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721281022852,1.57672425,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1721281022853,7.88312425,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1721281023082,1.57672425,158.57,158.5,6.3087]
["bitfinex","SOLUSD",1721281023472,21.3283,158.58,158.5,6.3087]
["bitfinex","SOLUSD",1721281023473,27.6346,158.58,158.5,1.26148999]
["bitfinex","SOLUSD",1721281023805,27.6346,158.58,158.5,46.26148999]
["bitfinex","SOLUSD",1721281024172,1.57672353,158.57,158.5,46.26148999]
["bitfinex","SOLUSD",1721281024575,1.57672353,158.57,158.5,45.0]
["bitfinex","SOLUSD",1721281024804,7.88322353,158.57,158.5,51.3087]
["bitfinex","SOLUSD",1721281024973,7.88322353,158.57,158.51,6.3085]
["bitfinex","SOLUSD",1721281025593,6.3067,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1721281025905,6.3081,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721281026114,6.3075,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721281026300,7.88464146,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721281026474,1.57714146,158.53,158.48,6.3099]
["bitfinex","SOLUSD",1721281027078,6.3075,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721281027285,6.3075,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721281027489,6.3075,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721281027890,6.3085,158.52,158.46,6.3103]
["bitfinex","SOLUSD",1721281028102,1.5772711,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1721281028285,1.57728304,158.57,158.46,6.3103]
["bitfinex","SOLUSD",1721281028487,6.3088,158.51,158.45,22.0883]
["bitfinex","SOLUSD",1721281029083,1.5773654,158.5,158.41,15.7813]
["bitfinex","SOLUSD",1721281029482,1.5773654,158.5,158.44,15.7787]
["bitfinex","SOLUSD",1721281029791,7.8865654,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721281029981,7.8865654,158.5,158.44,15.7787]
["bitfinex","SOLUSD",1721281030382,7.8865654,158.5,158.45,7.57304055]
["bitfinex","SOLUSD",1721281030782,1.5773654,158.5,158.45,7.57304055]
["bitfinex","SOLUSD",1721281031192,1.5773654,158.5,158.44,15.7787]
["bitfinex","SOLUSD",1721281031515,6.31,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721281031821,1.57769502,158.47,158.4,15.7823]
["bitfinex","SOLUSD",1721281031977,1.57769502,158.47,158.37,24.55]
["bitfinex","SOLUSD",1721281032184,6.3111,158.45,158.39,6.3131]
["bitfinex","SOLUSD",1721281032402,1.57802899,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721281032998,23.35302899,158.44,158.37,7.57654787]
["bitfinex","SOLUSD",1721281033187,1.57827088,158.43,158.38,1.2626167]
["bitfinex","SOLUSD",1721281033616,1.57827088,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1721281034419,1.57827088,158.43,158.37,1.26251936]
["bitfinex","SOLUSD",1721281034591,1.57827088,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1721281034993,1.57815995,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721281035640,7.89065995,158.42,158.36,22.1005]
["bitfinex","SOLUSD",1721281036005,6.3125,158.42,158.36,22.1005]
["bitfinex","SOLUSD",1721281036231,28.0869,158.44,158.36,15.7859]
["bitfinex","SOLUSD",1721281036405,1.57837879,158.43,158.36,15.7859]
["bitfinex","SOLUSD",1721281036606,1.57837879,158.42,158.36,15.7859]
["bitfinex","SOLUSD",1721281037010,7.89067879,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721281037209,1.57837879,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721281037937,7.89087879,158.42,158.36,15.7859]
["bitfinex","SOLUSD",1721281038139,6.3125,158.42,158.36,15.7859]
["bitfinex","SOLUSD",1721281038820,6.3119,158.43,158.37,1.26270683]
["bitfinex","SOLUSD",1721281039020,1.57837242,158.42,158.37,1.26270683]
["bitfinex","SOLUSD",1721281039732,1.57837242,158.42,158.36,15.7859]
["bitfinex","SOLUSD",1721281039941,1.57824618,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721281040750,7.89014618,158.43,158.37,7.57649694]
["bitfinex","SOLUSD",1721281041444,21.775,158.44,158.37,11.26259694]
["bitfinex","SOLUSD",1721281041747,1.57805255,158.43,158.38,6.3135]
["bitfinex","SOLUSD",1721281041952,21.775,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721281042249,21.775,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721281042423,21.775,158.44,158.4,7.57543735]
["bitfinex","SOLUSD",1721281044459,21.775,158.44,158.4,1.26243735]
["bitfinex","SOLUSD",1721281044460,15.5225,158.44,158.4,1.26243735]
["bitfinex","SOLUSD",1721281044759,22.4565,158.48,158.42,15.7803]
["bitfinex","SOLUSD",1721281044955,22.4565,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721281045246,22.4565,158.48,158.45,1.26201236]
["bitfinex","SOLUSD",1721281045423,22.4565,158.48,158.46,1.26200846]
["bitfinex","SOLUSD",1721281046554,22.4565,158.48,158.42,15.7803]
["bitfinex","SOLUSD",1721281046766,6.3103,158.47,158.43,1.26159938]
["bitfinex","SOLUSD",1721281047333,22.4565,158.48,158.43,1.26159938]
["bitfinex","SOLUSD",1721281047631,6.3108,158.46,158.42,15.7803]
["bitfinex","SOLUSD",1721281047842,7.88798554,158.47,158.42,22.0925]
["bitfinex","SOLUSD",1721281048048,22.4565,158.48,158.43,7.5739412]
["bitfinex","SOLUSD",1721281048049,28.7664,158.48,158.43,7.5739412]
["bitfinex","SOLUSD",1721281048456,28.7664,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721281048629,6.3104,158.47,158.42,22.0926]
["bitfinex","SOLUSD",1721281049840,28.7664,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721281050037,22.4565,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721281050354,22.4565,158.48,158.44,1.26207708]
["bitfinex","SOLUSD",1721281050355,22.4565,158.48,158.46,1.26202117]
["bitfinex","SOLUSD",1721281050540,22.4565,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721281050541,1.5775976,158.51,158.47,1.26202142]
["bitfinex","SOLUSD",1721281050746,24.14682678,158.52,158.47,1.26202142]
["bitfinex","SOLUSD",1721281050957,22.5693,158.52,158.47,1.26202142]
["bitfinex","SOLUSD",1721281051134,16.2607,158.52,158.47,7.57222142]
["bitfinex","SOLUSD",1721281051337,6.3788,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1721281051666,6.3788,158.53,158.49,1.26162847]
["bitfinex","SOLUSD",1721281052158,12.6868,158.53,158.49,1.26166736]
["bitfinex","SOLUSD",1721281052544,6.3788,158.53,158.5,1.2616645]
["bitfinex","SOLUSD",1721281052746,7.88458063,158.55,158.5,1.2616645]
["bitfinex","SOLUSD",1721281053235,6.3075,158.54,158.48,22.0846]
["bitfinex","SOLUSD",1721281053545,6.3071,158.55,158.48,25.7747]
["bitfinex","SOLUSD",1721281053745,16.2607,158.56,158.48,25.7747]
["bitfinex","SOLUSD",1721281053958,16.2607,158.56,158.49,46.60148029]
["bitfinex","SOLUSD",1721281054662,6.0668,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721281054836,6.0668,158.57,158.51,15.7718]
["bitfinex","SOLUSD",1721281055144,6.3063,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721281055351,1.57681171,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1721281055552,6.3061,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1721281056448,17.85820345,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721281056630,17.85820345,158.6,158.55,7.5682772]
["bitfinex","SOLUSD",1721281056834,24.16330345,158.6,158.54,22.0763]
["bitfinex","SOLUSD",1721281057335,24.16340345,158.6,158.54,22.0763]
["bitfinex","SOLUSD",1721281057955,22.5868,158.6,158.54,32.0763]
["bitfinex","SOLUSD",1721281058754,24.1631853,158.6,158.54,22.0763]
["bitfinex","SOLUSD",1721281058959,6.3058,158.59,158.54,15.7688]
["bitfinex","SOLUSD",1721281059137,6.306,158.58,158.52,16.3083]
["bitfinex","SOLUSD",1721281059337,1.57652428,158.57,158.51,0.34]
["bitfinex","SOLUSD",1721281059539,6.307,158.56,158.5,15.772]
["bitfinex","SOLUSD",1721281059739,6.3067,158.56,158.5,15.772]
["bitfinex","SOLUSD",1721281060538,1.57690994,158.55,158.5,15.772]
["bitfinex","SOLUSD",1721281060752,1.57694395,158.54,158.5,15.772]
["bitfinex","SOLUSD",1721281060949,15.7649,158.58,158.46,50.42223936]
["bitfinex","SOLUSD",1721281061153,6.3075,158.54,158.48,6.3099]
["bitfinex","SOLUSD",1721281061359,6.307,158.56,158.49,15.7737]
["bitfinex","SOLUSD",1721281061557,1.5769117,158.55,158.5,6.3087]
["bitfinex","SOLUSD",1721281062061,1.5769117,158.55,158.49,15.7737]
["bitfinex","SOLUSD",1721281062062,1.5769441,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1721281062240,1.57706094,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1721281062453,6.3068,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1721281062659,6.3068,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1721281062955,6.3064,158.57,158.52,1.26150822]
["bitfinex","SOLUSD",1721281063281,7.88324037,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1721281063567,7.88324037,158.57,158.52,1.2615052]
["bitfinex","SOLUSD",1721281063762,6.3064,158.57,158.52,7.5696052]
["bitfinex","SOLUSD",1721281064271,1.5768025,158.56,158.52,6.3081]
["bitfinex","SOLUSD",1721281064566,7.8835025,158.56,158.49,15.7737]
["bitfinex","SOLUSD",1721281064767,1.57688321,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721281066956,6.3062,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1721281067150,7.88310001,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1721281067471,6.3069,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721281067660,1.57688498,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721281067864,1.57688413,158.54,158.49,22.0831]
["bitfinex","SOLUSD",1721281068162,6.3071,158.55,158.5,7.57057057]
["bitfinex","SOLUSD",1721281068761,6.3071,158.55,158.5,6.3089]
["bitfinex","SOLUSD",1721281068958,6.3071,158.55,158.49,22.0832]
["bitfinex","SOLUSD",1721281069472,6.3071,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721281070473,14.40516381,158.54,158.49,15.7737]
["bitfinex","SOLUSD",1721281071046,14.40516381,158.54,158.49,22.0832]
["bitfinex","SOLUSD",1721281071472,8.09766381,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721281072369,8.09766381,158.54,158.5,7.5707646]
["bitfinex","SOLUSD",1721281072567,6.5207,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721281074476,6.5207,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721281074778,8.09775467,158.54,158.5,7.57074374]
["bitfinex","SOLUSD",1721281074962,6.5207,158.54,158.5,7.57074374]
["bitfinex","SOLUSD",1721281075275,6.5207,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721281075659,6.5207,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721281075857,8.09770582,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721281076872,6.5207,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721281078987,6.5207,158.54,158.51,1.26160545]
["bitfinex","SOLUSD",1721281079671,6.5207,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721281080480,6.5207,158.54,158.5,18.5491]
["bitfinex","SOLUSD",1721281080865,1.57700646,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1721281081071,13.81700646,158.53,158.49,15.7737]
["bitfinex","SOLUSD",1721281081263,41.2339,158.54,158.49,34.3231]
["bitfinex","SOLUSD",1721281081573,1.57706795,158.53,158.45,15.7774]
["bitfinex","SOLUSD",1721281081790,6.3091,158.51,158.46,18.5507]
["bitfinex","SOLUSD",1721281081958,7.8865533,158.51,158.47,12.24]
["bitfinex","SOLUSD",1721281082366,6.3091,158.51,158.47,12.24]
["bitfinex","SOLUSD",1721281082680,6.3091,158.51,158.48,12.24]
["bitfinex","SOLUSD",1721281082987,7.88651374,158.51,158.48,12.24]
["bitfinex","SOLUSD",1721281083487,7.88571275,158.52,158.48,12.24]
["bitfinex","SOLUSD",1721281083991,1.57741275,158.52,158.48,12.24]
["bitfinex","SOLUSD",1721281084872,22.6864,158.54,158.5,12.24]
["bitfinex","SOLUSD",1721281085085,22.6864,158.54,158.51,13.50166217]
["bitfinex","SOLUSD",1721281085292,22.6864,158.54,158.51,12.24]
["bitfinex","SOLUSD",1721281085577,22.6864,158.54,158.52,12.24]
["bitfinex","SOLUSD",1721281085978,16.1657,158.54,158.52,12.24]
["bitfinex","SOLUSD",1721281086296,16.1657,158.54,158.51,1.26157271]
["bitfinex","SOLUSD",1721281086466,16.1657,158.54,158.5,1.26154618]
["bitfinex","SOLUSD",1721281087084,16.1657,158.54,158.51,6.3087]
["bitfinex","SOLUSD",1721281087666,16.1657,158.54,158.49,22.0821]
["bitfinex","SOLUSD",1721281087888,16.1657,158.54,158.5,1.26154922]
["bitfinex","SOLUSD",1721281088073,24.05013777,158.54,158.49,22.0821]
["bitfinex","SOLUSD",1721281089786,24.05013777,158.54,158.49,15.7729]
["bitfinex","SOLUSD",1721281090384,24.05013777,158.54,158.49,22.0822]
["bitfinex","SOLUSD",1721281090984,6.308,158.53,158.49,15.7729]
["bitfinex","SOLUSD",1721281091192,7.96650241,158.52,158.47,6.31]
["bitfinex","SOLUSD",1721281091408,1.57730987,158.51,158.47,6.31]
["bitfinex","SOLUSD",1721281091768,1.57730987,158.51,158.48,6.3097]
["bitfinex","SOLUSD",1721281092199,6.3892,158.52,158.49,6.3094]
["bitfinex","SOLUSD",1721281092704,1.57730691,158.51,158.48,22.0845]
["bitfinex","SOLUSD",1721281093495,16.1657,158.54,158.49,1.26175285]
["bitfinex","SOLUSD",1721281093999,16.1657,158.54,158.52,6.3082]
["bitfinex","SOLUSD",1721281094690,1.57719106,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721281094899,6.2154,158.57,158.54,6.3074]
["bitfinex","SOLUSD",1721281095991,15.5605,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721281096304,15.5605,158.58,158.56,15.7668]
["bitfinex","SOLUSD",1721281096485,1.57648743,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1721281096795,6.2494,158.61,158.57,1.26112968]
["bitfinex","SOLUSD",1721281096796,7.8258121,158.61,158.57,1.26112968]
["bitfinex","SOLUSD",1721281096993,14.1306121,158.61,158.56,22.0734]
["bitfinex","SOLUSD",1721281097491,1.57641359,158.6,158.56,15.7668]
["bitfinex","SOLUSD",1721281098002,1.57641359,158.6,158.53,25.7698]
["bitfinex","SOLUSD",1721281098175,7.88151359,158.6,158.54,6.3075]
["bitfinex","SOLUSD",1721281098885,7.88151359,158.6,158.53,25.7698]
["bitfinex","SOLUSD",1721281098886,1.57641359,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1721281100592,14.13048974,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721281100984,6.2494,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721281101585,6.2494,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1721281101802,16.4543,158.62,158.59,1.26091798]
["bitfinex","SOLUSD",1721281102975,16.4543,158.62,158.59,7.56631798]
["bitfinex","SOLUSD",1721281103405,6.3661,158.65,158.59,1.26091798]
["bitfinex","SOLUSD",1721281103708,7.87961071,158.64,158.59,7.56638857]
["bitfinex","SOLUSD",1721281103884,7.87961071,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1721281104606,6.3042,158.63,158.58,22.0707]
["bitfinex","SOLUSD",1721281105208,7.88054777,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1721281105398,6.3044,158.62,158.58,15.7648]
["bitfinex","SOLUSD",1721281105927,6.3044,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1721281106799,6.3661,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1721281106800,6.3049,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721281107120,1.57645917,158.6,158.56,6.3067]
["bitfinex","SOLUSD",1721281107927,6.3055,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1721281108103,21.9412,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1721281108427,15.636,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721281108595,17.21244811,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721281108795,17.21244811,158.6,158.55,22.0748]
["bitfinex","SOLUSD",1721281109204,6.3056,158.59,158.55,15.7677]
["bitfinex","SOLUSD",1721281109521,15.636,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1721281109734,17.2124958,158.6,158.55,15.7677]
["bitfinex","SOLUSD",1721281110017,1.57649644,158.64,158.58,15.7645]
["bitfinex","SOLUSD",1721281110520,1.57649644,158.64,158.6,6.305]
["bitfinex","SOLUSD",1721281111229,28.3841,158.65,158.61,1.2608866]
["bitfinex","SOLUSD",1721281111429,22.0808,158.65,158.61,7.5654866]
["bitfinex","SOLUSD",1721281111603,22.0808,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1721281112022,22.0808,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721281112231,22.0808,158.65,158.61,1.2607698]
["bitfinex","SOLUSD",1721281112728,23.65676596,158.65,158.61,1.2607698]
["bitfinex","SOLUSD",1721281112898,6.3026,158.67,158.62,6.3041]
["bitfinex","SOLUSD",1721281113102,7.87840038,158.67,158.62,7.56474031]
["bitfinex","SOLUSD",1721281113510,7.87840038,158.67,158.62,1.26064031]
["bitfinex","SOLUSD",1721281114013,6.3026,158.67,158.62,7.56494031]
["bitfinex","SOLUSD",1721281116130,6.3026,158.67,158.62,1.26064031]
["bitfinex","SOLUSD",1721281116330,6.3029,158.66,158.62,45.0]
["bitfinex","SOLUSD",1721281118126,6.3029,158.66,158.63,1.26057002]
["bitfinex","SOLUSD",1721281119034,6.3024,158.67,158.63,1.26057002]
["bitfinex","SOLUSD",1721281119534,6.3028,158.66,158.62,45.0]
["bitfinex","SOLUSD",1721281119738,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721281120317,6.3032,158.65,158.61,12.22]
["bitfinex","SOLUSD",1721281121143,6.3036,158.64,158.61,12.22]
["bitfinex","SOLUSD",1721281121631,6.3032,158.65,158.61,12.22]
["bitfinex","SOLUSD",1721281123037,1.57583833,158.66,158.61,12.22]
["bitfinex","SOLUSD",1721281123236,7.87863833,158.66,158.61,18.5247]
["bitfinex","SOLUSD",1721281123736,6.3032,158.65,158.61,12.22]
["bitfinex","SOLUSD",1721281124623,6.3032,158.65,158.6,6.3048]
["bitfinex","SOLUSD",1721281124830,6.3032,158.65,158.6,18.5248]
["bitfinex","SOLUSD",1721281125341,13.79583833,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1721281126244,20.09873833,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1721281128331,20.09873833,158.66,158.62,1.26070382]
["bitfinex","SOLUSD",1721281128837,20.09873833,158.66,158.61,18.5246]
["bitfinex","SOLUSD",1721281129041,7.87873833,158.66,158.61,18.5246]
["bitfinex","SOLUSD",1721281129249,7.87873833,158.66,158.62,1.2606429]
["bitfinex","SOLUSD",1721281129633,1.57583833,158.66,158.62,1.2606429]
["bitfinex","SOLUSD",1721281129828,1.57583833,158.66,158.61,18.5246]
["bitfinex","SOLUSD",1721281130341,13.79583833,158.66,158.61,18.5246]
["bitfinex","SOLUSD",1721281130844,20.09853833,158.66,158.61,18.5246]
["bitfinex","SOLUSD",1721281132852,6.3027,158.66,158.61,19.78526943]
["bitfinex","SOLUSD",1721281133233,6.3027,158.66,158.62,12.22]
["bitfinex","SOLUSD",1721281134632,18.5224,158.67,158.62,19.78485752]
["bitfinex","SOLUSD",1721281134951,13.7958219,158.68,158.63,12.22]
["bitfinex","SOLUSD",1721281135128,13.7958219,158.68,158.64,1.26053372]
["bitfinex","SOLUSD",1721281135327,35.05,158.69,158.64,19.78363372]
["bitfinex","SOLUSD",1721281135535,24.40564144,158.69,158.64,19.78363372]
["bitfinex","SOLUSD",1721281135741,16.3892,158.69,158.65,19.78351316]
["bitfinex","SOLUSD",1721281136146,18.5215,158.7,158.65,19.78351316]
["bitfinex","SOLUSD",1721281136346,6.3015,158.7,158.66,12.22]
["bitfinex","SOLUSD",1721281136567,20.09688543,158.7,158.65,18.523]
["bitfinex","SOLUSD",1721281136764,20.09688543,158.7,158.63,10.0]
["bitfinex","SOLUSD",1721281136765,12.22,158.69,158.64,18.5235]
["bitfinex","SOLUSD",1721281137746,13.79548296,158.69,158.64,18.5235]
["bitfinex","SOLUSD",1721281138447,12.22,158.69,158.64,18.5235]
["bitfinex","SOLUSD",1721281140473,12.22,158.69,158.64,12.22]
["bitfinex","SOLUSD",1721281140640,6.3015,158.7,158.65,1.26038734]
["bitfinex","SOLUSD",1721281140641,20.09698418,158.7,158.65,1.26038734]
["bitfinex","SOLUSD",1721281140842,6.3019,158.69,158.65,1.26038734]
["bitfinex","SOLUSD",1721281141157,6.3019,158.69,158.64,18.5235]
["bitfinex","SOLUSD",1721281141158,18.5219,158.69,158.64,18.5235]
["bitfinex","SOLUSD",1721281141339,6.3019,158.69,158.65,1.2604403]
["bitfinex","SOLUSD",1721281141538,7.87745524,158.69,158.64,18.5235]
["bitfinex","SOLUSD",1721281141844,6.3019,158.69,158.65,1.26044394]
["bitfinex","SOLUSD",1721281142150,7.87745046,158.69,158.64,18.5235]
["bitfinex","SOLUSD",1721281142338,6.5923,158.73,158.65,19.783444]
["bitfinex","SOLUSD",1721281142339,1.575555,158.72,158.65,19.783444]
["bitfinex","SOLUSD",1721281142542,1.575555,158.72,158.65,27.018044]
["bitfinex","SOLUSD",1721281142749,6.3004,158.72,158.67,12.22]
["bitfinex","SOLUSD",1721281142950,6.3013,158.7,158.65,15.7576]
["bitfinex","SOLUSD",1721281143153,6.3013,158.7,158.65,27.9776]
["bitfinex","SOLUSD",1721281143360,12.22,158.72,158.66,19.78305689]
["bitfinex","SOLUSD",1721281143556,18.5204,158.72,158.67,12.22]
["bitfinex","SOLUSD",1721281143861,18.5204,158.72,158.68,1.26020727]
["bitfinex","SOLUSD",1721281144050,18.5204,158.72,158.66,63.5227]
["bitfinex","SOLUSD",1721281144256,18.5204,158.72,158.67,1.26023801]
["bitfinex","SOLUSD",1721281144463,16.5675,158.74,158.68,25.7549]
["bitfinex","SOLUSD",1721281144647,12.22,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721281145047,12.22,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721281145249,18.5193,158.75,158.7,6.3011]
["bitfinex","SOLUSD",1721281145850,1.57493877,158.74,158.68,15.7549]
["bitfinex","SOLUSD",1721281146064,1.57493877,158.74,158.68,12.22]
["bitfinex","SOLUSD",1721281146065,6.3009,158.71,158.68,12.22]
["bitfinex","SOLUSD",1721281146270,12.22,158.73,158.68,12.22]
["bitfinex","SOLUSD",1721281146486,12.22,158.74,158.69,1.26008031]
["bitfinex","SOLUSD",1721281146647,12.22,158.74,158.69,12.22]
["bitfinex","SOLUSD",1721281148176,6.3001,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721281148361,6.3001,158.73,158.69,58.48002279]
["bitfinex","SOLUSD",1721281148664,2.38772785,158.76,158.69,64.78152279]
["bitfinex","SOLUSD",1721281148665,12.22,158.75,158.69,64.78152279]
["bitfinex","SOLUSD",1721281148870,12.22,158.75,158.69,63.5215]
["bitfinex","SOLUSD",1721281149071,1.57496848,158.74,158.69,63.5215]
["bitfinex","SOLUSD",1721281149648,6.3,158.73,158.69,57.22]
["bitfinex","SOLUSD",1721281150088,6.3004,158.72,158.69,12.22]
["bitfinex","SOLUSD",1721281150253,2.38761807,158.76,158.66,31.8433]
["bitfinex","SOLUSD",1721281150254,18.5209,158.71,158.68,1.26023281]
["bitfinex","SOLUSD",1721281150753,18.5203,158.73,158.68,13.48023281]
["bitfinex","SOLUSD",1721281151170,12.22,158.73,158.68,13.48023281]
["bitfinex","SOLUSD",1721281151482,18.52,158.73,158.68,19.78213281]
["bitfinex","SOLUSD",1721281151684,18.52,158.73,158.68,7.56213281]
["bitfinex","SOLUSD",1721281152057,18.52,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721281152251,18.52,158.73,158.7,1.26001342]
["bitfinex","SOLUSD",1721281152464,18.52,158.73,158.67,18.5223]
["bitfinex","SOLUSD",1721281152651,12.22,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721281153681,12.22,158.72,158.68,51.3018]
["bitfinex","SOLUSD",1721281153863,18.52,158.73,158.68,51.3018]
["bitfinex","SOLUSD",1721281154065,12.22,158.73,158.69,1.26008168]
["bitfinex","SOLUSD",1721281154574,18.5196,158.74,158.69,7.56158168]
["bitfinex","SOLUSD",1721281154960,12.22,158.73,158.69,7.56158168]
["bitfinex","SOLUSD",1721281155359,12.22,158.72,158.68,51.3019]
["bitfinex","SOLUSD",1721281155754,12.22,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721281156178,12.22,158.73,158.7,1.2600083]
["bitfinex","SOLUSD",1721281156478,12.22,158.74,158.71,1.26000505]
["bitfinex","SOLUSD",1721281157754,12.22,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1721281158078,12.22,158.74,158.69,28.5215]
["bitfinex","SOLUSD",1721281158079,18.5196,158.74,158.69,28.5215]
["bitfinex","SOLUSD",1721281158384,12.22,158.73,158.7,45.0]
["bitfinex","SOLUSD",1721281158568,6.2996,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721281158768,12.22,158.73,158.7,45.0]
["bitfinex","SOLUSD",1721281160071,6.2996,158.74,158.72,6.3004]
["bitfinex","SOLUSD",1721281160072,12.22,158.74,158.72,6.3004]
["bitfinex","SOLUSD",1721281160257,12.22,158.74,158.7,60.7521]
["bitfinex","SOLUSD",1721281160258,12.22,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721281160655,12.22,158.74,158.7,15.7521]
["bitfinex","SOLUSD",1721281160883,2.38751016,158.76,158.67,6.3023]
["bitfinex","SOLUSD",1721281160884,6.3004,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721281161173,12.22,158.73,158.68,46.26008029]
["bitfinex","SOLUSD",1721281161373,12.22,158.73,158.68,52.56198029]
["bitfinex","SOLUSD",1721281161783,12.22,158.72,158.68,52.56198029]
["bitfinex","SOLUSD",1721281162350,12.22,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721281162557,12.22,158.72,158.7,1.26008118]
["bitfinex","SOLUSD",1721281162755,12.22,158.73,158.71,1.25997889]
["bitfinex","SOLUSD",1721281162962,12.22,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721281163154,12.22,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721281163578,12.22,158.73,158.7,1.26004287]
["bitfinex","SOLUSD",1721281163770,12.22,158.73,158.71,1.26002475]
["bitfinex","SOLUSD",1721281164464,12.22,158.73,158.7,6.301]
["bitfinex","SOLUSD",1721281164673,12.22,158.71,158.68,15.754]
["bitfinex","SOLUSD",1721281165565,18.5204,158.72,158.68,15.754]
["bitfinex","SOLUSD",1721281165767,12.22,158.71,158.68,15.754]
["bitfinex","SOLUSD",1721281166174,12.22,158.71,158.68,17.01421156]
["bitfinex","SOLUSD",1721281166484,12.22,158.71,158.68,23.31611156]
["bitfinex","SOLUSD",1721281168466,12.22,158.72,158.68,23.31611156]
["bitfinex","SOLUSD",1721281168867,12.22,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721281169171,12.22,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721281170586,12.22,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721281170791,12.22,158.73,158.69,6.3015]
["bitfinex","SOLUSD",1721281171887,12.22,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1721281172077,12.22,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1721281172386,12.22,158.74,158.72,1.2598666]
["bitfinex","SOLUSD",1721281172581,12.22,158.74,158.71,6.3004]
["bitfinex","SOLUSD",1721281173599,12.22,158.74,158.7,15.7522]
["bitfinex","SOLUSD",1721281173600,2.38787074,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721281173774,13.0325976,158.76,158.72,7.56009425]
["bitfinex","SOLUSD",1721281174088,13.0325976,158.76,158.72,6.3002]
["bitfinex","SOLUSD",1721281174292,12.22,158.75,158.72,6.3002]
["bitfinex","SOLUSD",1721281174682,12.22,158.75,158.7,27.9722]
["bitfinex","SOLUSD",1721281174683,12.22,158.74,158.7,15.7522]
["bitfinex","SOLUSD",1721281176195,7.1113976,158.76,158.7,15.7522]
["bitfinex","SOLUSD",1721281176196,12.22,158.75,158.7,15.7522]
["bitfinex","SOLUSD",1721281176970,12.22,158.75,158.71,6.3007]
["bitfinex","SOLUSD",1721281177170,12.22,158.74,158.71,6.3007]
["bitfinex","SOLUSD",1721281178298,12.22,158.74,158.7,15.7522]
["bitfinex","SOLUSD",1721281178510,12.22,158.71,158.68,1.26003488]
["bitfinex","SOLUSD",1721281178993,12.22,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721281179503,12.22,158.72,158.7,1.26008824]
["bitfinex","SOLUSD",1721281179674,12.22,158.72,158.7,7.56118824]
["bitfinex","SOLUSD",1721281180297,12.22,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721281181496,12.22,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721281183882,12.22,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1721281184282,12.22,158.72,158.67,27.9759]
["bitfinex","SOLUSD",1721281184283,12.22,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1721281184808,12.22,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721281185186,12.22,158.71,158.68,6.3018]
["bitfinex","SOLUSD",1721281187012,9.4451976,158.87,158.81,6.2966]
["bitfinex","SOLUSD",1721281187221,9.4451976,158.87,158.81,22.0377]
["bitfinex","SOLUSD",1721281187222,12.22,158.84,158.81,22.0377]
["bitfinex","SOLUSD",1721281187506,12.22,158.84,158.81,15.7413]
["bitfinex","SOLUSD",1721281187704,12.22,158.84,158.81,22.0377]
["bitfinex","SOLUSD",1721281188085,12.22,158.83,158.81,22.0377]
["bitfinex","SOLUSD",1721281188289,9.4451976,158.87,158.81,22.0377]
["bitfinex","SOLUSD",1721281188499,12.22,158.83,158.82,7.55553207]
["bitfinex","SOLUSD",1721281189187,3.1504976,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721281189393,12.22,158.84,158.83,1.25904075]
["bitfinex","SOLUSD",1721281189709,12.22,158.84,158.82,7.55545977]
["bitfinex","SOLUSD",1721281190303,12.22,158.84,158.83,6.296]
["bitfinex","SOLUSD",1721281190700,3.1504976,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721281190885,12.22,158.84,158.83,6.296]
["bitfinex","SOLUSD",1721281191088,12.22,158.85,158.83,6.296]
["bitfinex","SOLUSD",1721281191290,22.5891976,158.92,158.85,15.738]
["bitfinex","SOLUSD",1721281191508,12.22,158.88,158.86,1.25883058]
["bitfinex","SOLUSD",1721281191811,12.22,158.89,158.86,1.25883058]
["bitfinex","SOLUSD",1721281192287,28.8816976,158.92,158.86,7.55323058]
["bitfinex","SOLUSD",1721281192717,12.22,158.9,158.86,7.55323058]
["bitfinex","SOLUSD",1721281193619,12.22,158.89,158.86,7.55323058]
["bitfinex","SOLUSD",1721281193909,12.22,158.89,158.85,15.738]
["bitfinex","SOLUSD",1721281194207,12.22,158.87,158.85,15.738]
["bitfinex","SOLUSD",1721281194995,12.22,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721281195820,12.22,158.86,158.83,6.296]
["bitfinex","SOLUSD",1721281196016,12.22,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721281196221,12.22,158.85,158.82,1.25898491]
["bitfinex","SOLUSD",1721281196423,38.3204976,158.92,158.81,15.7412]
["bitfinex","SOLUSD",1721281196424,12.22,158.84,158.81,15.7412]
["bitfinex","SOLUSD",1721281196723,6.2948,158.86,158.81,15.7412]
["bitfinex","SOLUSD",1721281196724,12.22,158.83,158.81,15.7412]
["bitfinex","SOLUSD",1721281197296,12.22,158.82,158.81,15.7412]
["bitfinex","SOLUSD",1721281197819,12.22,158.83,158.81,15.7412]
["bitfinex","SOLUSD",1721281199497,6.2968,158.81,158.72,57.0664]
["bitfinex","SOLUSD",1721281199717,12.22,158.76,158.75,22.0469]
["bitfinex","SOLUSD",1721281200017,12.22,158.77,158.75,22.0469]
["bitfinex","SOLUSD",1721281200204,12.22,158.76,158.75,22.0469]
["bitfinex","SOLUSD",1721281200401,12.22,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721281200619,12.22,158.78,158.76,7.55828856]
["bitfinex","SOLUSD",1721281200817,12.22,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721281201021,16.2105,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1721281201022,12.22,158.79,158.76,1.2595873]
["bitfinex","SOLUSD",1721281201232,12.22,158.79,158.78,6.298]
["bitfinex","SOLUSD",1721281202030,16.2105,158.84,158.78,15.7449]
["bitfinex","SOLUSD",1721281202208,16.2105,158.84,158.79,1.25924946]
["bitfinex","SOLUSD",1721281202209,12.22,158.81,158.79,1.25924946]
["bitfinex","SOLUSD",1721281202541,12.22,158.81,158.8,1.25930371]
["bitfinex","SOLUSD",1721281202739,12.22,158.82,158.8,1.25930371]
["bitfinex","SOLUSD",1721281203029,12.22,158.82,158.8,7.55630371]
["bitfinex","SOLUSD",1721281203237,6.2969,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721281203415,12.22,158.78,158.77,6.2984]
["bitfinex","SOLUSD",1721281203609,12.22,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1721281203809,15.0046,158.88,158.76,15.7461]
["bitfinex","SOLUSD",1721281204017,12.22,158.81,158.79,6.2972]
["bitfinex","SOLUSD",1721281204218,6.2952,158.85,158.79,6.2972]
["bitfinex","SOLUSD",1721281204732,6.2952,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721281206621,6.2952,158.85,158.81,1.25922674]
["bitfinex","SOLUSD",1721281206830,6.2956,158.84,158.78,22.0417]
["bitfinex","SOLUSD",1721281207425,6.2953,158.85,158.79,6.2974]
["bitfinex","SOLUSD",1721281207629,6.2953,158.85,158.8,7.55637365]
["bitfinex","SOLUSD",1721281208322,6.2948,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721281208521,30.6945,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1721281208717,6.295,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721281208917,6.295,158.86,158.8,6.2971]
["bitfinex","SOLUSD",1721281209119,6.2955,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721281209324,24.4,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1721281209325,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721281210924,6.2956,158.84,158.78,22.042]
["bitfinex","SOLUSD",1721281212021,6.2963,158.83,158.78,22.042]
["bitfinex","SOLUSD",1721281213347,6.2952,158.85,158.78,15.7441]
["bitfinex","SOLUSD",1721281213558,6.2952,158.85,158.79,1.25940407]
["bitfinex","SOLUSD",1721281214652,6.2952,158.85,158.8,6.2972]
["bitfinex","SOLUSD",1721281215158,24.4,158.87,158.79,1.25933347]
["bitfinex","SOLUSD",1721281215159,6.2957,158.84,158.79,1.25933347]
["bitfinex","SOLUSD",1721281215525,6.2957,158.84,158.78,22.0417]
["bitfinex","SOLUSD",1721281215851,6.2957,158.84,158.79,1.2593325]
["bitfinex","SOLUSD",1721281216153,6.2957,158.84,158.79,7.5567325]
["bitfinex","SOLUSD",1721281216359,6.2957,158.84,158.78,15.7441]
["bitfinex","SOLUSD",1721281216360,24.4,158.87,158.78,15.7441]
["bitfinex","SOLUSD",1721281216535,6.2957,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1721281216735,24.4,158.87,158.78,15.7441]
["bitfinex","SOLUSD",1721281217333,6.2969,158.81,158.76,6.2984]
["bitfinex","SOLUSD",1721281217840,6.2963,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1721281218049,6.2965,158.82,158.77,6.2982]
["bitfinex","SOLUSD",1721281218241,24.4,158.84,158.76,6.2987]
["bitfinex","SOLUSD",1721281218242,6.297,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721281218636,6.2965,158.82,158.77,6.2984]
["bitfinex","SOLUSD",1721281219362,6.2965,158.82,158.76,6.2987]
["bitfinex","SOLUSD",1721281220258,22.4228,158.83,158.74,22.0476]
["bitfinex","SOLUSD",1721281220564,6.2976,158.79,158.74,22.0476]
["bitfinex","SOLUSD",1721281220934,6.2972,158.8,158.74,22.0476]
["bitfinex","SOLUSD",1721281221332,6.2972,158.8,158.75,7.55862857]
["bitfinex","SOLUSD",1721281222057,6.2972,158.8,158.75,6.2989]
["bitfinex","SOLUSD",1721281222253,22.4228,158.83,158.76,6.2987]
["bitfinex","SOLUSD",1721281223936,6.2971,158.81,158.76,6.2987]
["bitfinex","SOLUSD",1721281224359,12.2,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721281225771,12.2,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1721281226256,12.2,158.78,158.76,6.2988]
["bitfinex","SOLUSD",1721281227770,12.2,158.79,158.76,6.2988]
["bitfinex","SOLUSD",1721281229359,12.2,158.79,158.74,15.7483]
["bitfinex","SOLUSD",1721281229360,28.7191,158.83,158.77,6.2982]
["bitfinex","SOLUSD",1721281229664,12.2,158.8,158.77,7.55776632]
["bitfinex","SOLUSD",1721281229867,12.2,158.81,158.77,7.55776632]
["bitfinex","SOLUSD",1721281230472,12.2,158.81,158.77,1.25956632]
["bitfinex","SOLUSD",1721281230662,12.2,158.81,158.78,1.25942299]
["bitfinex","SOLUSD",1721281231254,12.2,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1721281231649,12.2,158.81,158.78,7.5573009]
["bitfinex","SOLUSD",1721281232569,12.2,158.81,158.79,1.25936249]
["bitfinex","SOLUSD",1721281232979,12.2,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1721281233267,12.2,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1721281233439,12.2,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721281234073,12.2,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1721281234658,12.2,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721281235146,16.4864,158.87,158.8,15.7422]
["bitfinex","SOLUSD",1721281235147,6.2953,158.85,158.8,15.7422]
["bitfinex","SOLUSD",1721281235349,12.2,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721281236542,12.2,158.81,158.77,7.55762868]
["bitfinex","SOLUSD",1721281238262,12.2,158.81,158.78,6.2977]
["bitfinex","SOLUSD",1721281238455,12.2,158.82,158.79,7.55685551]
["bitfinex","SOLUSD",1721281238658,12.2,158.82,158.8,1.25928081]
["bitfinex","SOLUSD",1721281239049,12.2,158.82,158.8,7.55638081]
["bitfinex","SOLUSD",1721281239654,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281240361,22.7812,158.87,158.8,1.25928181]
["bitfinex","SOLUSD",1721281240569,22.7812,158.87,158.8,17.00138181]
["bitfinex","SOLUSD",1721281240570,12.2,158.84,158.8,17.00138181]
["bitfinex","SOLUSD",1721281241568,12.2,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1721281241764,6.2948,158.86,158.82,1.25908833]
["bitfinex","SOLUSD",1721281241956,12.2,158.85,158.83,1.25903424]
["bitfinex","SOLUSD",1721281242342,12.2,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721281242956,12.2,158.86,158.83,1.25895778]
["bitfinex","SOLUSD",1721281243849,12.2,158.87,158.83,1.25895778]
["bitfinex","SOLUSD",1721281244050,12.2,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1721281245176,12.2,158.87,158.82,22.0361]
["bitfinex","SOLUSD",1721281245550,12.2,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721281246477,12.2,158.87,158.83,7.55478525]
["bitfinex","SOLUSD",1721281246700,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721281246977,12.2,158.88,158.85,1.25880782]
["bitfinex","SOLUSD",1721281247174,12.2,158.88,158.86,1.25881105]
["bitfinex","SOLUSD",1721281247554,18.4936,158.89,158.86,1.25881105]
["bitfinex","SOLUSD",1721281248067,12.2,158.88,158.86,1.25881105]
["bitfinex","SOLUSD",1721281248681,12.2,158.88,158.85,1.25881139]
["bitfinex","SOLUSD",1721281249181,12.2,158.88,158.86,1.25880708]
["bitfinex","SOLUSD",1721281249965,12.2,158.88,158.85,1.25880139]
["bitfinex","SOLUSD",1721281250151,12.2,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1721281250345,12.2,158.87,158.84,7.55444702]
["bitfinex","SOLUSD",1721281250966,12.2,158.88,158.84,7.55444702]
["bitfinex","SOLUSD",1721281251961,18.4936,158.89,158.84,19.75444702]
["bitfinex","SOLUSD",1721281252161,12.2,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721281252473,12.2,158.9,158.86,1.25872403]
["bitfinex","SOLUSD",1721281253051,18.4934,158.9,158.86,1.25872403]
["bitfinex","SOLUSD",1721281254178,18.4934,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1721281254361,12.2,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721281254856,12.2,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721281254857,12.2,158.88,158.84,6.2956]
["bitfinex","SOLUSD",1721281256667,12.2,158.88,158.82,27.9401]
["bitfinex","SOLUSD",1721281256866,12.2,158.87,158.82,27.9401]
["bitfinex","SOLUSD",1721281257068,12.2,158.87,158.82,15.7401]
["bitfinex","SOLUSD",1721281257461,12.2,158.86,158.83,6.2958]
["bitfinex","SOLUSD",1721281258261,12.2,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1721281258458,12.2,158.86,158.82,15.7401]
["bitfinex","SOLUSD",1721281258459,12.2,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1721281258659,12.2,158.86,158.83,6.2956]
["bitfinex","SOLUSD",1721281259783,12.2,158.86,158.82,15.7401]
["bitfinex","SOLUSD",1721281259784,12.2,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1721281260877,12.2,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1721281261275,12.2,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1721281261779,12.2,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1721281262358,12.2,158.89,158.84,27.9382]
["bitfinex","SOLUSD",1721281262682,12.2,158.89,158.86,6.2945]
["bitfinex","SOLUSD",1721281263569,7.1050976,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721281263783,12.2,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721281264087,12.2,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721281264263,12.2,158.89,158.87,7.5531315]
["bitfinex","SOLUSD",1721281264454,12.2,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721281265670,12.2,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1721281265874,12.2,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1721281266075,12.2,158.88,158.85,6.2951]
["bitfinex","SOLUSD",1721281267063,12.2,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1721281267577,12.2,158.88,158.87,6.2944]
["bitfinex","SOLUSD",1721281267783,12.2,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721281267978,7.1050976,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1721281267979,12.2,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721281268178,12.2,158.9,158.87,7.55313532]
["bitfinex","SOLUSD",1721281272167,12.2,158.89,158.87,7.55313532]
["bitfinex","SOLUSD",1721281273191,12.2,158.88,158.86,15.7363]
["bitfinex","SOLUSD",1721281274187,12.2,158.87,158.85,6.2948]
["bitfinex","SOLUSD",1721281274488,12.2,158.88,158.85,6.2948]
["bitfinex","SOLUSD",1721281274661,12.2,158.87,158.85,6.2948]
["bitfinex","SOLUSD",1721281275277,12.2,158.86,158.83,15.7398]
["bitfinex","SOLUSD",1721281275475,12.2,158.86,158.84,6.2955]
["bitfinex","SOLUSD",1721281275662,6.294,158.88,158.83,22.0357]
["bitfinex","SOLUSD",1721281275867,12.2,158.85,158.83,22.0357]
["bitfinex","SOLUSD",1721281276587,12.2,158.85,158.84,6.2956]
["bitfinex","SOLUSD",1721281276788,12.2,158.86,158.85,6.2951]
["bitfinex","SOLUSD",1721281278567,15.8585,158.9,158.86,6.2946]
["bitfinex","SOLUSD",1721281278790,12.2,158.88,158.86,6.2946]
["bitfinex","SOLUSD",1721281280789,12.2,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721281280988,12.2,158.89,158.86,1.25880992]
["bitfinex","SOLUSD",1721281280989,12.2,158.9,158.86,1.25880992]
["bitfinex","SOLUSD",1721281281182,12.2,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721281281990,12.2,158.91,158.87,22.0295]
["bitfinex","SOLUSD",1721281282189,0.8125976,158.92,158.88,7.55260451]
["bitfinex","SOLUSD",1721281282410,12.2,158.91,158.88,7.55260451]
["bitfinex","SOLUSD",1721281285609,12.2,158.89,158.84,15.7389]
["bitfinex","SOLUSD",1721281285772,12.2,158.87,158.84,22.0341]
["bitfinex","SOLUSD",1721281286513,12.2,158.86,158.84,15.7389]
["bitfinex","SOLUSD",1721281287413,12.2,158.86,158.84,22.0344]
["bitfinex","SOLUSD",1721281287784,12.2,158.88,158.85,7.55417059]
["bitfinex","SOLUSD",1721281288195,12.2,158.88,158.86,7.55365196]
["bitfinex","SOLUSD",1721281288493,12.2,158.89,158.86,7.55365196]
["bitfinex","SOLUSD",1721281289310,12.2,158.89,158.87,1.25876543]
["bitfinex","SOLUSD",1721281289523,0.8125976,158.92,158.87,1.25876543]
["bitfinex","SOLUSD",1721281289686,13.0125976,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721281290016,13.0125976,158.92,158.88,1.25860334]
["bitfinex","SOLUSD",1721281290326,12.2,158.9,158.87,6.294]
["bitfinex","SOLUSD",1721281290479,12.2,158.89,158.87,6.294]
["bitfinex","SOLUSD",1721281291214,12.2,158.89,158.86,22.0309]
["bitfinex","SOLUSD",1721281291596,12.2,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1721281291795,0.8125976,158.92,158.88,6.294]
["bitfinex","SOLUSD",1721281292008,12.2,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1721281292497,0.8125976,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1721281292704,12.2,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721281296886,12.2,158.91,158.89,1.25860529]
["bitfinex","SOLUSD",1721281297088,13.0125976,158.92,158.89,1.25860529]
["bitfinex","SOLUSD",1721281297290,13.0125976,158.92,158.88,7.55249687]
["bitfinex","SOLUSD",1721281298198,12.2,158.91,158.88,7.55249687]
["bitfinex","SOLUSD",1721281298400,12.2,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721281298604,12.2,158.91,158.88,7.55250756]
["bitfinex","SOLUSD",1721281299693,13.0125976,158.92,158.89,1.25858656]
["bitfinex","SOLUSD",1721281302104,0.8125976,158.92,158.9,1.25855403]
["bitfinex","SOLUSD",1721281302608,0.8125976,158.92,158.9,7.55175403]
["bitfinex","SOLUSD",1721281303211,0.8125976,158.92,158.91,1.25841706]
["bitfinex","SOLUSD",1721281304337,13.0125976,158.92,158.87,1.25841768]
["bitfinex","SOLUSD",1721281304529,12.2,158.91,158.84,15.7385]
["bitfinex","SOLUSD",1721281304826,12.2,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721281305013,18.494,158.88,158.84,15.7385]
["bitfinex","SOLUSD",1721281305200,12.2,158.88,158.84,22.0341]
["bitfinex","SOLUSD",1721281305927,6.2937,158.89,158.84,22.0341]
["bitfinex","SOLUSD",1721281305928,12.2,158.87,158.84,22.0341]
["bitfinex","SOLUSD",1721281306629,12.2,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1721281307020,6.2929,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1721281307213,12.2,158.88,158.86,6.2948]
["bitfinex","SOLUSD",1721281308009,12.2,158.9,158.87,6.2944]
["bitfinex","SOLUSD",1721281308637,12.2,158.9,158.86,15.7361]
["bitfinex","SOLUSD",1721281308810,12.2,158.91,158.87,1.25864768]
["bitfinex","SOLUSD",1721281309507,12.2,158.91,158.88,6.2939]
["bitfinex","SOLUSD",1721281310541,0.8125976,158.92,158.89,13.45863007]
["bitfinex","SOLUSD",1721281310709,0.8125976,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1721281310905,0.8125976,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721281311812,13.0125976,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721281312636,13.0125976,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1721281314827,0.8125976,158.92,158.91,7.55128709]
["bitfinex","SOLUSD",1721281315127,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281316113,0.8125976,158.92,158.91,35.48322644]
["bitfinex","SOLUSD",1721281316323,0.8125976,158.92,158.91,45.48322644]
["bitfinex","SOLUSD",1721281316521,0.8125976,158.92,158.91,90.48322644]
["bitfinex","SOLUSD",1721281316733,0.8125976,158.92,158.91,89.2249]
["bitfinex","SOLUSD",1721281317332,0.8125976,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1721281317652,0.8125976,158.92,158.91,15.7321]
["bitfinex","SOLUSD",1721281319935,0.8125976,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1721281320441,0.8125976,158.92,158.91,34.2249]
["bitfinex","SOLUSD",1721281321146,0.8125976,158.92,158.91,44.2249]
["bitfinex","SOLUSD",1721281321350,0.8125976,158.92,158.91,89.2249]
["bitfinex","SOLUSD",1721281322361,0.8125976,158.92,158.91,95.5359]
["bitfinex","SOLUSD",1721281322920,0.8125976,158.92,158.91,89.2249]
["bitfinex","SOLUSD",1721281323553,0.8125976,158.92,158.91,89.3949]
["bitfinex","SOLUSD",1721281323755,0.8125976,158.92,158.91,89.5649]
["bitfinex","SOLUSD",1721281324347,0.8125976,158.92,158.91,106.34063134]
["bitfinex","SOLUSD",1721281325252,0.8125976,158.92,158.91,112.65163134]
["bitfinex","SOLUSD",1721281325563,0.8125976,158.92,158.91,106.34063134]
["bitfinex","SOLUSD",1721281325765,0.8125976,158.92,158.91,105.0828]
["bitfinex","SOLUSD",1721281326272,0.8125976,158.92,158.91,59.9128]
["bitfinex","SOLUSD",1721281326445,0.8125976,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1721281326640,0.8125976,158.92,158.91,34.2249]
["bitfinex","SOLUSD",1721281326848,0.8125976,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1721281327547,0.8125976,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1721281328860,0.8125976,158.92,158.9,1.2584746]
["bitfinex","SOLUSD",1721281329176,0.8125976,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1721281330339,0.8125976,158.92,158.91,32.0249]
["bitfinex","SOLUSD",1721281330546,0.8125976,158.92,158.91,77.0249]
["bitfinex","SOLUSD",1721281330962,0.8125976,158.92,158.91,77.1949]
["bitfinex","SOLUSD",1721281331371,0.8125976,158.92,158.91,92.8211]
["bitfinex","SOLUSD",1721281331678,0.8125976,158.92,158.91,99.4071]
["bitfinex","SOLUSD",1721281332475,0.8125976,158.92,158.91,92.8211]
["bitfinex","SOLUSD",1721281332676,0.8125976,158.92,158.91,94.07916513]
["bitfinex","SOLUSD",1721281332871,0.8125976,158.92,158.91,92.8211]
["bitfinex","SOLUSD",1721281333062,0.8125976,158.92,158.91,122.8211]
["bitfinex","SOLUSD",1721281334170,0.8125976,158.92,158.91,107.0249]
["bitfinex","SOLUSD",1721281334371,0.8125976,158.92,158.91,62.0249]
["bitfinex","SOLUSD",1721281334876,0.8125976,158.92,158.91,107.0249]
["bitfinex","SOLUSD",1721281335266,0.8125976,158.92,158.91,77.0249]
["bitfinex","SOLUSD",1721281337057,0.8125976,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1721281338159,0.8125976,158.92,158.91,32.0249]
["bitfinex","SOLUSD",1721281339580,0.8125976,158.92,158.91,22.0249]
["bitfinex","SOLUSD",1721281340672,0.8125976,158.92,158.88,15.735]
["bitfinex","SOLUSD",1721281341056,0.8125976,158.92,158.89,10.0]
["bitfinex","SOLUSD",1721281341359,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281342356,0.8125976,158.92,158.91,7.55124321]
["bitfinex","SOLUSD",1721281343666,0.8125976,158.92,158.91,52.55124321]
["bitfinex","SOLUSD",1721281343856,0.8125976,158.92,158.91,7.55124321]
["bitfinex","SOLUSD",1721281344173,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281345272,0.8125976,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1721281345987,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281348776,0.8125976,158.92,158.91,7.5511381]
["bitfinex","SOLUSD",1721281348987,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281351494,0.8125976,158.92,158.91,7.55113639]
["bitfinex","SOLUSD",1721281352267,0.8125976,158.92,158.91,7.55106754]
["bitfinex","SOLUSD",1721281354207,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281354719,0.8125976,158.92,158.91,7.55106351]
["bitfinex","SOLUSD",1721281354889,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281359413,0.8125976,158.92,158.91,7.55110317]
["bitfinex","SOLUSD",1721281359905,0.8125976,158.92,158.91,19.73110317]
["bitfinex","SOLUSD",1721281360486,0.8125976,158.92,158.91,7.55110317]
["bitfinex","SOLUSD",1721281360686,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281360887,0.8125976,158.92,158.9,22.0253]
["bitfinex","SOLUSD",1721281363948,12.9925976,158.92,158.9,22.0253]
["bitfinex","SOLUSD",1721281364255,12.18,158.91,158.9,15.7321]
["bitfinex","SOLUSD",1721281364547,12.18,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721281364769,12.18,158.89,158.87,15.7359]
["bitfinex","SOLUSD",1721281364955,12.18,158.88,158.87,15.7359]
["bitfinex","SOLUSD",1721281365155,12.18,158.88,158.87,22.0303]
["bitfinex","SOLUSD",1721281365367,12.18,158.88,158.83,47.2182]
["bitfinex","SOLUSD",1721281365669,12.18,158.87,158.83,47.2182]
["bitfinex","SOLUSD",1721281366044,12.18,158.87,158.85,6.2952]
["bitfinex","SOLUSD",1721281366243,6.2934,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1721281366464,6.2936,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721281368348,6.294,158.88,158.83,22.0351]
["bitfinex","SOLUSD",1721281369164,21.5736,158.87,158.83,22.0351]
["bitfinex","SOLUSD",1721281370153,21.5736,158.87,158.84,6.2954]
["bitfinex","SOLUSD",1721281371684,21.5736,158.87,158.83,22.0351]
["bitfinex","SOLUSD",1721281375579,21.5736,158.87,158.8,15.743]
["bitfinex","SOLUSD",1721281375759,6.2952,158.85,158.8,15.743]
["bitfinex","SOLUSD",1721281375960,6.2958,158.84,158.77,15.7459]
["bitfinex","SOLUSD",1721281376946,6.2958,158.84,158.79,6.2974]
["bitfinex","SOLUSD",1721281377375,6.2955,158.85,158.8,6.2971]
["bitfinex","SOLUSD",1721281379250,6.2955,158.85,158.8,5.7971]
["bitfinex","SOLUSD",1721281379452,6.2955,158.85,158.79,6.2975]
["bitfinex","SOLUSD",1721281379651,21.5736,158.87,158.8,1.2593102]
["bitfinex","SOLUSD",1721281379870,6.2956,158.84,158.8,1.2593102]
["bitfinex","SOLUSD",1721281380266,6.2956,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1721281381211,6.2956,158.84,158.78,6.2979]
["bitfinex","SOLUSD",1721281381777,6.2953,158.85,158.79,7.55684473]
["bitfinex","SOLUSD",1721281381977,6.2953,158.85,158.8,7.55632879]
["bitfinex","SOLUSD",1721281382192,6.2949,158.86,158.8,7.55632879]
["bitfinex","SOLUSD",1721281382397,21.5736,158.87,158.8,17.00212879]
["bitfinex","SOLUSD",1721281382586,21.5736,158.87,158.8,15.7429]
["bitfinex","SOLUSD",1721281382896,21.5736,158.87,158.79,6.2973]
["bitfinex","SOLUSD",1721281382897,6.2956,158.84,158.79,6.2973]
["bitfinex","SOLUSD",1721281383077,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721281384994,6.2964,158.82,158.77,15.7458]
["bitfinex","SOLUSD",1721281385893,6.296,158.83,158.77,15.7458]
["bitfinex","SOLUSD",1721281386074,6.296,158.83,158.78,1.25946442]
["bitfinex","SOLUSD",1721281386278,12.2,158.81,158.78,1.25946442]
["bitfinex","SOLUSD",1721281386686,12.2,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1721281387211,12.2,158.82,158.78,7.55736442]
["bitfinex","SOLUSD",1721281387792,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281388091,12.2,158.83,158.8,1.2593541]
["bitfinex","SOLUSD",1721281388393,12.2,158.84,158.8,7.5564541]
["bitfinex","SOLUSD",1721281389896,12.2,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721281390084,12.2,158.85,158.82,1.25912006]
["bitfinex","SOLUSD",1721281390278,12.2,158.86,158.83,1.25912098]
["bitfinex","SOLUSD",1721281392189,12.2,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721281392716,15.1456,158.87,158.83,6.296]
["bitfinex","SOLUSD",1721281393011,12.2,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721281393607,12.2,158.85,158.81,22.0378]
["bitfinex","SOLUSD",1721281396293,12.2,158.84,158.81,22.0378]
["bitfinex","SOLUSD",1721281396500,12.2,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721281398478,12.2,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721281398885,12.2,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721281400594,12.2,158.82,158.8,6.2971]
["bitfinex","SOLUSD",1721281401113,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281401287,15.1456,158.87,158.8,72.942]
["bitfinex","SOLUSD",1721281401486,15.1456,158.87,158.81,12.2]
["bitfinex","SOLUSD",1721281401487,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721281401682,12.2,158.86,158.82,1.25909634]
["bitfinex","SOLUSD",1721281402296,12.2,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721281402603,12.2,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721281403103,11.7,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721281405811,12.2,158.85,158.81,7.55589248]
["bitfinex","SOLUSD",1721281406112,12.2,158.86,158.81,13.45919248]
["bitfinex","SOLUSD",1721281406292,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721281406493,12.2,158.84,158.81,6.2964]
["bitfinex","SOLUSD",1721281406804,12.2,158.85,158.81,6.2964]
["bitfinex","SOLUSD",1721281407693,21.4403,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1721281408013,12.2,158.85,158.83,6.2959]
["bitfinex","SOLUSD",1721281408218,12.2,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721281408587,12.2,158.86,158.83,7.55496093]
["bitfinex","SOLUSD",1721281408991,12.2,158.85,158.82,6.2963]
["bitfinex","SOLUSD",1721281409303,12.2,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721281412907,6.0233,158.89,158.82,15.7402]
["bitfinex","SOLUSD",1721281413107,6.0233,158.89,158.83,19.75485363]
["bitfinex","SOLUSD",1721281413108,18.494,158.88,158.83,19.75485363]
["bitfinex","SOLUSD",1721281413309,12.2,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721281413494,12.2,158.87,158.83,7.55490725]
["bitfinex","SOLUSD",1721281413692,12.2,158.87,158.83,7.55490082]
["bitfinex","SOLUSD",1721281413890,12.2,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721281414691,12.2,158.86,158.83,6.2959]
["bitfinex","SOLUSD",1721281419499,12.2,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721281421514,12.3172,158.89,158.84,1.25897895]
["bitfinex","SOLUSD",1721281421702,12.3172,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1721281421703,6.2941,158.88,158.83,6.2956]
["bitfinex","SOLUSD",1721281421907,6.0233,158.89,158.82,15.7402]
["bitfinex","SOLUSD",1721281422106,12.2,158.85,158.82,15.7402]
["bitfinex","SOLUSD",1721281422303,12.2,158.84,158.79,22.2]
["bitfinex","SOLUSD",1721281422614,12.2,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721281423911,12.2,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721281425213,12.2,158.88,158.78,37.0606]
["bitfinex","SOLUSD",1721281425214,6.2944,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1721281425401,12.2,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721281425602,12.2,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721281426304,12.2,158.84,158.82,6.2963]
["bitfinex","SOLUSD",1721281427629,12.2,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721281427829,12.2,158.85,158.81,7.55583887]
["bitfinex","SOLUSD",1721281428031,12.3169,158.89,158.84,6.2956]
["bitfinex","SOLUSD",1721281428321,12.2,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1721281428550,12.2,158.87,158.83,7.55491651]
["bitfinex","SOLUSD",1721281430529,12.2,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1721281430828,18.4945,158.87,158.82,34.2366]
["bitfinex","SOLUSD",1721281431631,12.2,158.86,158.82,22.0366]
["bitfinex","SOLUSD",1721281432007,12.2,158.86,158.81,18.4967]
["bitfinex","SOLUSD",1721281432317,12.2,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721281432924,18.4948,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721281433434,12.2,158.86,158.82,51.2964]
["bitfinex","SOLUSD",1721281434313,12.2,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721281434508,18.4949,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721281434831,18.4953,158.85,158.8,44.239]
["bitfinex","SOLUSD",1721281435019,18.4953,158.85,158.8,32.039]
["bitfinex","SOLUSD",1721281435332,6.2953,158.85,158.8,32.039]
["bitfinex","SOLUSD",1721281435628,18.4953,158.85,158.8,32.039]
["bitfinex","SOLUSD",1721281436728,12.2,158.84,158.8,22.039]
["bitfinex","SOLUSD",1721281437732,12.2,158.84,158.81,6.2968]
["bitfinex","SOLUSD",1721281440741,12.2,158.84,158.82,6.2964]
["bitfinex","SOLUSD",1721281449029,12.2,158.83,158.8,15.7422]
["bitfinex","SOLUSD",1721281449328,12.2,158.83,158.78,6.298]
["bitfinex","SOLUSD",1721281449329,12.2,158.81,158.78,6.298]
["bitfinex","SOLUSD",1721281449729,12.2,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721281450445,12.2,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721281452236,12.2,158.8,158.78,6.298]
["bitfinex","SOLUSD",1721281461365,12.2,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721281462655,6.296,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721281462986,12.2,158.8,158.78,6.2979]
["bitfinex","SOLUSD",1721281465863,12.2,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721281466567,12.2,158.8,158.77,7.55784592]
["bitfinex","SOLUSD",1721281466963,12.2,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721281467754,12.2,158.8,158.77,7.5578463]
["bitfinex","SOLUSD",1721281467978,12.2,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721281469047,15.1255,158.81,158.78,15.7442]
["bitfinex","SOLUSD",1721281469253,27.3255,158.81,158.78,22.0421]
["bitfinex","SOLUSD",1721281469453,12.2,158.8,158.78,22.0421]
["bitfinex","SOLUSD",1721281472256,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281473156,12.2,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1721281475666,6.296,158.83,158.79,1.25941874]
["bitfinex","SOLUSD",1721281475967,12.2,158.81,158.78,15.7442]
["bitfinex","SOLUSD",1721281476363,18.4965,158.82,158.78,17.00359013]
["bitfinex","SOLUSD",1721281476692,6.296,158.83,158.78,23.30149013]
["bitfinex","SOLUSD",1721281476891,12.2,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1721281477062,12.2,158.81,158.78,22.0421]
["bitfinex","SOLUSD",1721281483286,12.2,158.81,158.78,15.7442]
["bitfinex","SOLUSD",1721281485701,12.2,158.81,158.78,17.00362637]
["bitfinex","SOLUSD",1721281485994,12.2,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721281486162,18.4952,158.86,158.82,1.2591428]
["bitfinex","SOLUSD",1721281487088,18.4952,158.85,158.81,1.25915446]
["bitfinex","SOLUSD",1721281488685,12.2,158.84,158.81,1.25915446]
["bitfinex","SOLUSD",1721281489671,12.2,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721281490800,6.2949,158.86,158.81,7.55586938]
["bitfinex","SOLUSD",1721281490972,12.2,158.85,158.81,7.55586938]
["bitfinex","SOLUSD",1721281491869,12.2,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721281492066,12.2,158.84,158.8,1.25917003]
["bitfinex","SOLUSD",1721281492292,12.2,158.83,158.79,6.2972]
["bitfinex","SOLUSD",1721281492506,12.2,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1721281492675,12.2,158.81,158.78,22.0421]
["bitfinex","SOLUSD",1721281494110,12.2,158.81,158.78,15.7442]
["bitfinex","SOLUSD",1721281494613,12.2,158.8,158.78,15.7442]
["bitfinex","SOLUSD",1721281495088,12.2,158.81,158.78,15.7442]
["bitfinex","SOLUSD",1721281495709,12.2,158.81,158.78,22.042]
["bitfinex","SOLUSD",1721281496807,15.2658,158.84,158.78,22.042]
["bitfinex","SOLUSD",1721281497117,12.2,158.81,158.78,22.042]
["bitfinex","SOLUSD",1721281497709,12.2,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721281497906,12.2,158.82,158.79,7.5569133]
["bitfinex","SOLUSD",1721281498204,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281498788,12.2,158.82,158.79,7.55689498]
["bitfinex","SOLUSD",1721281499897,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281500282,12.2,158.82,158.78,22.0421]
["bitfinex","SOLUSD",1721281500482,12.2,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1721281500713,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281501492,12.2,158.83,158.8,7.55626026]
["bitfinex","SOLUSD",1721281501811,12.2,158.84,158.8,7.55626026]
["bitfinex","SOLUSD",1721281502717,6.2948,158.86,158.81,6.2967]
["bitfinex","SOLUSD",1721281502901,12.2,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721281503305,12.2,158.85,158.81,6.2967]
["bitfinex","SOLUSD",1721281504182,12.2,158.85,158.78,25.7442]
["bitfinex","SOLUSD",1721281504416,12.2,158.84,158.78,27.9442]
["bitfinex","SOLUSD",1721281504589,34.8498,158.88,158.78,15.7442]
["bitfinex","SOLUSD",1721281504790,12.2,158.82,158.78,15.7442]
["bitfinex","SOLUSD",1721281505094,12.2,158.83,158.79,1.25937187]
["bitfinex","SOLUSD",1721281505296,12.2,158.82,158.79,1.25937187]
["bitfinex","SOLUSD",1721281505709,71.4498,158.88,158.8,1.25937051]
["bitfinex","SOLUSD",1721281505913,18.4956,158.84,158.8,1.25937051]
["bitfinex","SOLUSD",1721281506221,12.2,158.82,158.79,6.2972]
["bitfinex","SOLUSD",1721281507614,12.2,158.81,158.77,6.298]
["bitfinex","SOLUSD",1721281507790,12.2,158.82,158.78,7.55741725]
["bitfinex","SOLUSD",1721281508416,12.2,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1721281509409,12.2,158.81,158.78,7.55736716]
["bitfinex","SOLUSD",1721281509790,12.2,158.82,158.78,7.55736716]
["bitfinex","SOLUSD",1721281510312,12.2,158.81,158.78,7.55736446]
["bitfinex","SOLUSD",1721281511506,12.2,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721281512688,12.2,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721281513211,12.2,158.81,158.78,6.2979]
["bitfinex","SOLUSD",1721281514213,12.2,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721281515004,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281515622,12.2,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721281515919,12.2,158.82,158.77,27.9451]
["bitfinex","SOLUSD",1721281516131,12.2,158.82,158.77,15.7451]
["bitfinex","SOLUSD",1721281516432,12.2,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721281516798,18.4961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721281517123,12.2,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721281517297,6.2951,158.86,158.8,6.2972]
["bitfinex","SOLUSD",1721281517502,71.4498,158.88,158.8,6.2972]
["bitfinex","SOLUSD",1721281517503,12.2,158.83,158.8,6.2972]
["bitfinex","SOLUSD",1721281517814,12.2,158.85,158.81,7.5560118]
["bitfinex","SOLUSD",1721281518603,12.2,158.84,158.81,6.2967]
["bitfinex","SOLUSD",1721281518925,12.2,158.84,158.8,22.04]
["bitfinex","SOLUSD",1721281521993,50.5849,158.88,158.77,15.7459]
["bitfinex","SOLUSD",1721281522199,12.2,158.82,158.77,15.7459]
["bitfinex","SOLUSD",1721281522797,12.2,158.82,158.78,1.25937456]
["bitfinex","SOLUSD",1721281523001,87.1849,158.88,158.77,15.7459]
["bitfinex","SOLUSD",1721281523002,12.2,158.81,158.77,15.7459]
["bitfinex","SOLUSD",1721281523799,6.2969,158.81,158.77,15.7459]
["bitfinex","SOLUSD",1721281523994,6.2963,158.83,158.78,6.2976]
["bitfinex","SOLUSD",1721281524422,12.2,158.82,158.79,6.2975]
["bitfinex","SOLUSD",1721281525124,12.2,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721281525621,6.2965,158.82,158.77,22.0443]
["bitfinex","SOLUSD",1721281525827,12.2,158.81,158.77,22.0443]
["bitfinex","SOLUSD",1721281527313,12.2,158.81,158.78,6.298]
["bitfinex","SOLUSD",1721281527619,12.2,158.81,158.79,1.25941917]
["bitfinex","SOLUSD",1721281527927,12.2,158.8,158.77,15.7459]
["bitfinex","SOLUSD",1721281529238,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721281529239,12.2,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1721281529532,18.4973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721281529903,12.2,158.8,158.76,1.25950772]
["bitfinex","SOLUSD",1721281530107,12.2,158.81,158.77,1.25950297]
["bitfinex","SOLUSD",1721281530825,12.2,158.81,158.77,7.55780297]
["bitfinex","SOLUSD",1721281531139,12.2,158.85,158.82,6.2962]
["bitfinex","SOLUSD",1721281531327,12.2,158.86,158.83,7.55509728]
["bitfinex","SOLUSD",1721281531624,12.2,158.86,158.83,1.25909728]
["bitfinex","SOLUSD",1721281531825,12.2,158.86,158.82,6.2963]
["bitfinex","SOLUSD",1721281532027,18.495,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1721281532223,12.2,158.85,158.82,1.25912718]
["bitfinex","SOLUSD",1721281532824,12.2,158.86,158.83,1.25904221]
["bitfinex","SOLUSD",1721281534328,12.2,158.85,158.8,37.943]
["bitfinex","SOLUSD",1721281534532,12.2,158.85,158.81,45.0]
["bitfinex","SOLUSD",1721281535705,12.2,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1721281536112,12.2,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1721281536316,12.2,158.87,158.84,6.2954]
["bitfinex","SOLUSD",1721281536813,12.2,158.88,158.84,6.2954]
["bitfinex","SOLUSD",1721281537244,12.2,158.88,158.83,35.49465969]
["bitfinex","SOLUSD",1721281537537,12.2,158.87,158.83,23.29465969]
["bitfinex","SOLUSD",1721281537833,12.2,158.86,158.83,15.7398]
["bitfinex","SOLUSD",1721281540413,12.2,158.87,158.83,23.29473185]
["bitfinex","SOLUSD",1721281541313,12.2,158.87,158.83,22.0357]
["bitfinex","SOLUSD",1721281542341,12.2,158.86,158.83,22.0357]
["bitfinex","SOLUSD",1721281543812,12.2,158.87,158.83,22.0357]
["bitfinex","SOLUSD",1721281544024,12.2,158.87,158.83,23.29473036]
["bitfinex","SOLUSD",1721281544226,12.2,158.86,158.83,22.0357]
["bitfinex","SOLUSD",1721281546537,23.1474976,158.92,158.84,1.25903771]
["bitfinex","SOLUSD",1721281546728,17.1452976,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1721281546924,13.0125976,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1721281547125,13.0125976,158.92,158.88,22.0291]
["bitfinex","SOLUSD",1721281547438,12.2,158.91,158.88,23.28771794]
["bitfinex","SOLUSD",1721281548241,12.2,158.91,158.89,1.25861666]
["bitfinex","SOLUSD",1721281548445,13.0125976,158.92,158.89,1.25861666]
["bitfinex","SOLUSD",1721281548611,13.0125976,158.92,158.88,22.0291]
["bitfinex","SOLUSD",1721281548812,12.2,158.91,158.88,22.0291]
["bitfinex","SOLUSD",1721281549223,0.8125976,158.92,158.89,1.25859401]
["bitfinex","SOLUSD",1721281549431,12.2,158.91,158.88,22.0291]
["bitfinex","SOLUSD",1721281550140,0.8125976,158.92,158.88,22.0291]
["bitfinex","SOLUSD",1721281550307,12.2,158.91,158.89,1.25859397]
["bitfinex","SOLUSD",1721281550510,13.0125976,158.92,158.89,1.25859397]
["bitfinex","SOLUSD",1721281551409,0.8125976,158.92,158.9,1.25859168]
["bitfinex","SOLUSD",1721281551610,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281552046,0.8125976,158.92,158.9,19.75179168]
["bitfinex","SOLUSD",1721281552212,0.8125976,158.92,158.9,7.55179168]
["bitfinex","SOLUSD",1721281553040,0.8125976,158.92,158.9,1.25859168]
["bitfinex","SOLUSD",1721281554521,0.8125976,158.92,158.9,7.55179168]
["bitfinex","SOLUSD",1721281554922,0.8125976,158.92,158.9,1.25859168]
["bitfinex","SOLUSD",1721281556936,0.8125976,158.92,158.89,1.25846517]
["bitfinex","SOLUSD",1721281557239,0.8125976,158.92,158.9,1.258469]
["bitfinex","SOLUSD",1721281558144,0.8125976,158.92,158.89,1.25845859]
["bitfinex","SOLUSD",1721281558337,0.8125976,158.92,158.9,1.25845934]
["bitfinex","SOLUSD",1721281559417,0.8125976,158.92,158.89,1.25845934]
["bitfinex","SOLUSD",1721281559617,0.8125976,158.92,158.9,1.25845079]
["bitfinex","SOLUSD",1721281559830,0.8125976,158.92,158.9,7.55165079]
["bitfinex","SOLUSD",1721281560434,0.8125976,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1721281560826,0.8125976,158.92,158.91,51.2928]
["bitfinex","SOLUSD",1721281561538,0.8125976,158.92,158.91,52.55105087]
["bitfinex","SOLUSD",1721281561739,0.8125976,158.92,158.91,64.75105087]
["bitfinex","SOLUSD",1721281563458,0.8125976,158.92,158.91,65.09105087]
["bitfinex","SOLUSD",1721281565352,0.8125976,158.92,158.91,63.8328]
["bitfinex","SOLUSD",1721281565862,0.8125976,158.92,158.91,65.09087584]
["bitfinex","SOLUSD",1721281567756,0.8125976,158.92,158.91,80.26867584]
["bitfinex","SOLUSD",1721281567943,0.8125976,158.92,158.91,86.34837584]
["bitfinex","SOLUSD",1721281568139,0.8125976,158.92,158.91,87.80407592]
["bitfinex","SOLUSD",1721281568544,0.8125976,158.92,158.91,94.11107592]
["bitfinex","SOLUSD",1721281568752,12.2,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1721281568950,12.2,159.02,158.99,1.2577211]
["bitfinex","SOLUSD",1721281569345,12.2,159.0,158.96,6.2906]
["bitfinex","SOLUSD",1721281569539,12.2,158.99,158.98,1.25773691]
["bitfinex","SOLUSD",1721281570060,12.2,159.0,158.98,1.25773691]
["bitfinex","SOLUSD",1721281570468,7.38880258,159.08,159.01,10.0]
["bitfinex","SOLUSD",1721281570675,12.2,159.06,159.02,13.45740156]
["bitfinex","SOLUSD",1721281571188,12.2,159.06,159.02,19.74580156]
["bitfinex","SOLUSD",1721281571537,0.8125976,159.08,159.03,1.25741729]
["bitfinex","SOLUSD",1721281571746,0.8125976,159.08,159.04,6.2873]
["bitfinex","SOLUSD",1721281571943,0.8125976,159.08,159.05,7.5445462]
["bitfinex","SOLUSD",1721281571944,13.0125976,159.08,159.05,7.5445462]
["bitfinex","SOLUSD",1721281572143,13.0125976,159.08,159.01,10.0]
["bitfinex","SOLUSD",1721281572144,12.2,159.07,159.01,10.0]
["bitfinex","SOLUSD",1721281572474,12.2,159.07,159.02,58.45735922]
["bitfinex","SOLUSD",1721281573152,12.2,159.07,159.02,12.2]
["bitfinex","SOLUSD",1721281573349,12.2,159.04,159.0,22.0115]
["bitfinex","SOLUSD",1721281573553,12.2,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721281573753,0.8125976,159.08,159.0,27.9225]
["bitfinex","SOLUSD",1721281573955,12.2,159.04,159.0,27.9225]
["bitfinex","SOLUSD",1721281574156,12.2,159.04,159.0,15.7225]
["bitfinex","SOLUSD",1721281574874,12.2,159.04,159.0,22.0116]
["bitfinex","SOLUSD",1721281575346,12.2,159.03,158.98,12.2]
["bitfinex","SOLUSD",1721281575548,12.2,159.01,158.96,22.0171]
["bitfinex","SOLUSD",1721281575754,12.2,159.0,158.96,15.7263]
["bitfinex","SOLUSD",1721281576342,12.2,158.99,158.94,28.7065]
["bitfinex","SOLUSD",1721281576555,12.2,158.99,158.95,15.7278]
["bitfinex","SOLUSD",1721281576750,6.2893,159.0,158.95,15.7278]
["bitfinex","SOLUSD",1721281576964,12.2,158.98,158.95,15.7278]
["bitfinex","SOLUSD",1721281577353,12.2,158.98,158.96,1.25805014]
["bitfinex","SOLUSD",1721281577550,12.2,158.99,158.95,22.019]
["bitfinex","SOLUSD",1721281577757,12.2,158.99,158.96,7.54881266]
["bitfinex","SOLUSD",1721281578358,12.2,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721281578564,12.2,159.0,158.96,1.25801266]
["bitfinex","SOLUSD",1721281578565,16.0778,159.05,158.99,6.2897]
["bitfinex","SOLUSD",1721281578751,12.2,159.02,158.99,7.54745178]
["bitfinex","SOLUSD",1721281579264,16.0778,159.05,158.99,1.25775178]
["bitfinex","SOLUSD",1721281579453,12.2,159.03,158.99,52.54705178]
["bitfinex","SOLUSD",1721281579645,12.2,159.03,158.99,6.2893]
["bitfinex","SOLUSD",1721281580076,22.3655,159.05,159.0,7.54686345]
["bitfinex","SOLUSD",1721281580245,12.2,159.03,159.0,7.54686345]
["bitfinex","SOLUSD",1721281580671,22.3655,159.05,159.0,7.54686345]
["bitfinex","SOLUSD",1721281580971,12.2,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721281581173,12.2,159.03,159.0,6.2893]
["bitfinex","SOLUSD",1721281581464,12.2,159.03,158.99,10.0]
["bitfinex","SOLUSD",1721281581669,12.2,159.03,159.0,1.25764171]
["bitfinex","SOLUSD",1721281581870,12.2,159.05,159.01,6.2888]
["bitfinex","SOLUSD",1721281582056,12.2,159.05,159.02,1.25755385]
["bitfinex","SOLUSD",1721281582649,7.0990976,159.08,159.03,6.2878]
["bitfinex","SOLUSD",1721281582852,12.2,159.07,159.03,6.2878]
["bitfinex","SOLUSD",1721281583071,12.2,159.07,159.04,7.54489153]
["bitfinex","SOLUSD",1721281583264,0.8125976,159.08,159.05,1.257264]
["bitfinex","SOLUSD",1721281583265,13.0125976,159.08,159.05,1.257264]
["bitfinex","SOLUSD",1721281583464,0.8125976,159.08,159.05,7.544464]
["bitfinex","SOLUSD",1721281583970,13.0125976,159.08,159.04,22.0067]
["bitfinex","SOLUSD",1721281584171,12.2,159.07,159.04,15.7191]
["bitfinex","SOLUSD",1721281584373,12.2,159.07,159.02,28.4881]
["bitfinex","SOLUSD",1721281584577,12.2,159.07,159.03,45.0]
["bitfinex","SOLUSD",1721281584946,7.0987976,159.08,159.03,45.0]
["bitfinex","SOLUSD",1721281585149,12.2,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1721281585561,12.2,159.06,159.03,6.2879]
["bitfinex","SOLUSD",1721281585973,12.2,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1721281586169,12.2,159.07,159.04,7.54505083]
["bitfinex","SOLUSD",1721281586356,12.2,159.07,159.05,1.25731685]
["bitfinex","SOLUSD",1721281586750,13.0125976,159.08,159.05,7.54451685]
["bitfinex","SOLUSD",1721281587180,13.0125976,159.08,159.04,32.0068]
["bitfinex","SOLUSD",1721281587478,13.0125976,159.08,159.04,22.0068]
["bitfinex","SOLUSD",1721281588056,12.2,159.07,159.04,22.0068]
["bitfinex","SOLUSD",1721281588978,0.8125976,159.08,159.05,7.54447613]
["bitfinex","SOLUSD",1721281589184,13.0125976,159.08,159.05,7.54447613]
["bitfinex","SOLUSD",1721281590078,13.0125976,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1721281590471,13.0125976,159.08,159.06,1.2572069]
["bitfinex","SOLUSD",1721281591166,0.8125976,159.08,159.06,1.2572069]
["bitfinex","SOLUSD",1721281592071,13.0125976,159.08,159.04,44.2069]
["bitfinex","SOLUSD",1721281593577,13.0125976,159.08,159.05,1.25720915]
["bitfinex","SOLUSD",1721281594163,0.8125976,159.08,159.05,1.25720915]
["bitfinex","SOLUSD",1721281594562,0.8125976,159.08,159.04,44.2069]
["bitfinex","SOLUSD",1721281594764,13.0125976,159.08,159.04,32.0069]
["bitfinex","SOLUSD",1721281595061,19.2986976,159.08,159.04,15.7192]
["bitfinex","SOLUSD",1721281595374,12.2,159.07,159.02,44.7083]
["bitfinex","SOLUSD",1721281595565,12.2,159.06,159.02,32.5083]
["bitfinex","SOLUSD",1721281596267,12.2,159.07,159.02,44.7083]
["bitfinex","SOLUSD",1721281596680,12.2,159.07,159.02,38.4202]
["bitfinex","SOLUSD",1721281596881,0.8125976,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1721281597184,13.0125976,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1721281597382,0.8125976,159.08,159.07,28.4865]
["bitfinex","SOLUSD",1721281597586,0.8125976,159.08,159.07,61.2865]
["bitfinex","SOLUSD",1721281597779,0.8125976,159.08,159.07,75.08334177]
["bitfinex","SOLUSD",1721281599577,0.8125976,159.08,159.07,67.2]
["bitfinex","SOLUSD",1721281599781,0.8125976,159.08,159.07,73.4865]
["bitfinex","SOLUSD",1721281600288,0.8125976,159.08,159.07,16.2865]
["bitfinex","SOLUSD",1721281600675,0.8125976,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1721281600870,0.8125976,159.08,159.06,15.7171]
["bitfinex","SOLUSD",1721281601082,13.0125976,159.08,159.06,15.7171]
["bitfinex","SOLUSD",1721281601588,12.2,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1721281601771,13.0125976,159.08,159.04,6.2877]
["bitfinex","SOLUSD",1721281602676,0.8125976,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1721281603868,0.8125976,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1721281604189,0.8125976,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1721281604580,12.2,159.06,159.03,15.7202]
["bitfinex","SOLUSD",1721281604880,12.2,159.07,159.04,7.54494107]
["bitfinex","SOLUSD",1721281605079,12.2,159.07,159.05,7.54458867]
["bitfinex","SOLUSD",1721281605589,0.8125976,159.08,159.06,22.54]
["bitfinex","SOLUSD",1721281605789,0.8125976,159.08,159.07,63.4865]
["bitfinex","SOLUSD",1721281605988,0.8125976,159.08,159.07,63.8265]
["bitfinex","SOLUSD",1721281606486,0.8125976,159.08,159.07,70.1335]
["bitfinex","SOLUSD",1721281606966,0.8125976,159.08,159.07,63.8265]
["bitfinex","SOLUSD",1721281607389,0.8125976,159.08,159.05,22.0043]
["bitfinex","SOLUSD",1721281607680,0.8125976,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1721281607977,0.8125976,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1721281608179,0.8125976,159.08,159.07,7.54353425]
["bitfinex","SOLUSD",1721281608389,0.8125976,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1721281609083,0.8125976,159.08,159.07,51.2865]
["bitfinex","SOLUSD",1721281610168,0.8125976,159.08,159.07,51.4565]
["bitfinex","SOLUSD",1721281611574,0.8125976,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1721281612181,0.8125976,159.08,159.07,6.4565]
["bitfinex","SOLUSD",1721281612497,0.8125976,159.08,159.07,51.4565]
["bitfinex","SOLUSD",1721281613773,0.8125976,159.08,159.07,51.6265]
["bitfinex","SOLUSD",1721281613998,0.8125976,159.08,159.07,51.4565]
["bitfinex","SOLUSD",1721281615292,0.8125976,159.08,159.07,52.71330651]
["bitfinex","SOLUSD",1721281616502,0.8125976,159.08,159.07,51.4565]
["bitfinex","SOLUSD",1721281617294,0.8125976,159.08,159.07,52.71330594]
["bitfinex","SOLUSD",1721281617804,0.8125976,159.08,159.07,52.71330447]
["bitfinex","SOLUSD",1721281617975,0.8125976,159.08,159.07,52.88330447]
["bitfinex","SOLUSD",1721281618177,0.8125976,159.08,159.07,51.4565]
["bitfinex","SOLUSD",1721281618593,0.8125976,159.08,159.07,52.71329709]
["bitfinex","SOLUSD",1721281618796,0.8125976,159.08,159.07,52.88329709]
["bitfinex","SOLUSD",1721281620402,0.8125976,159.08,159.07,7.54329709]
["bitfinex","SOLUSD",1721281620590,0.8125976,159.08,159.07,16.2865]
["bitfinex","SOLUSD",1721281621782,0.8125976,159.08,159.07,61.4565]
["bitfinex","SOLUSD",1721281622092,0.8125976,159.08,159.07,62.88325136]
["bitfinex","SOLUSD",1721281624292,15.5304,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721281624605,15.5304,159.17,159.14,1.25651467]
["bitfinex","SOLUSD",1721281624909,15.5304,159.17,159.15,1.25649765]
["bitfinex","SOLUSD",1721281625701,15.5304,159.17,159.14,17.54020305]
["bitfinex","SOLUSD",1721281625883,15.5304,159.17,159.14,16.2837]
["bitfinex","SOLUSD",1721281626198,15.5304,159.17,159.12,31.9954]
["bitfinex","SOLUSD",1721281626396,0.8125976,159.23,159.2,10.0]
["bitfinex","SOLUSD",1721281626877,0.8125976,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721281627078,0.8125976,159.23,159.18,25.7047]
["bitfinex","SOLUSD",1721281627296,0.8125976,159.23,159.2,16.281]
["bitfinex","SOLUSD",1721281630008,7.0928976,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1721281630208,8.19422152,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1721281630401,6.2806,159.22,159.16,6.2827]
["bitfinex","SOLUSD",1721281630611,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721281631692,1.10132392,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1721281631891,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721281632604,1.10132392,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1721281632813,6.2806,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721281633605,7.0927976,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721281633796,7.0927976,159.23,159.17,6.2825]
["bitfinex","SOLUSD",1721281633797,1.10132392,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721281633998,16.6621,159.2,159.16,15.7064]
["bitfinex","SOLUSD",1721281634208,6.2821,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721281634418,1.10132392,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1721281634719,7.38362392,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1721281634891,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1721281635213,7.38312392,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1721281635712,7.38312392,159.19,159.09,12.9709]
["bitfinex","SOLUSD",1721281635713,6.2838,159.14,159.09,15.7143]
["bitfinex","SOLUSD",1721281636012,6.2838,159.14,159.09,21.9997]
["bitfinex","SOLUSD",1721281636898,1.10132392,159.13,159.09,21.9997]
["bitfinex","SOLUSD",1721281637239,6.2834,159.15,159.1,1.25694856]
["bitfinex","SOLUSD",1721281637410,1.10132392,159.17,159.09,15.7143]
["bitfinex","SOLUSD",1721281637719,6.2831,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1721281637914,1.10132392,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1721281639204,1.10132392,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281639414,7.38482392,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281639602,6.2835,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281641018,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1721281641226,1.10132392,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1721281641608,7.38482392,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281641792,6.2835,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281644821,6.283,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1721281645123,1.10132392,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1721281645524,7.38462392,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281645711,6.2833,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281646825,6.283,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1721281647252,1.10132392,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721281648513,1.10132392,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1721281648727,1.10132392,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1721281648928,1.10132392,159.16,159.12,21.9958]
["bitfinex","SOLUSD",1721281649619,7.38392392,159.17,159.12,21.9958]
["bitfinex","SOLUSD",1721281651513,6.2829,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1721281652729,6.2829,159.16,159.13,1.25674406]
["bitfinex","SOLUSD",1721281652926,6.2829,159.16,159.12,16.96800494]
["bitfinex","SOLUSD",1721281653321,6.2829,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1721281653524,7.38472392,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281653838,6.2834,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721281654336,12.15,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1721281655314,12.15,159.13,159.08,22.0002]
["bitfinex","SOLUSD",1721281655518,12.15,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721281656242,7.69842392,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1721281656534,6.5971,159.14,159.1,16.96954848]
["bitfinex","SOLUSD",1721281656848,6.5971,159.14,159.1,21.9976]
["bitfinex","SOLUSD",1721281657129,6.5971,159.14,159.11,7.54176023]
["bitfinex","SOLUSD",1721281657307,6.5971,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721281657509,7.69842392,159.14,159.1,15.7126]
["bitfinex","SOLUSD",1721281658633,7.69842392,159.14,159.1,21.9979]
["bitfinex","SOLUSD",1721281659013,6.5971,159.14,159.11,1.25684745]
["bitfinex","SOLUSD",1721281659328,6.5971,159.14,159.1,21.9979]
["bitfinex","SOLUSD",1721281659644,1.10132392,159.17,159.12,7.54124343]
["bitfinex","SOLUSD",1721281660421,1.10132392,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1721281660927,7.38392392,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1721281661712,1.10132392,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1721281661979,7.38402392,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1721281662237,7.38402392,159.17,159.13,1.25671398]
["bitfinex","SOLUSD",1721281662441,7.38402392,159.17,159.12,6.2844]
["bitfinex","SOLUSD",1721281662650,7.38402392,159.17,159.13,1.25668058]
["bitfinex","SOLUSD",1721281662953,28.8623,159.18,159.13,6.2839]
["bitfinex","SOLUSD",1721281663244,1.10132392,159.17,159.13,6.2839]
["bitfinex","SOLUSD",1721281663556,6.283,159.16,159.11,6.2845]
["bitfinex","SOLUSD",1721281663747,1.10132392,159.15,159.1,21.9978]
["bitfinex","SOLUSD",1721281664417,1.10132392,159.14,159.1,21.9978]
["bitfinex","SOLUSD",1721281664743,7.38512392,159.14,159.1,15.7126]
["bitfinex","SOLUSD",1721281664916,1.10132392,159.13,159.1,15.7126]
["bitfinex","SOLUSD",1721281665326,1.10132392,159.13,159.1,21.9979]
["bitfinex","SOLUSD",1721281665747,1.10132392,159.14,159.1,15.7126]
["bitfinex","SOLUSD",1721281665916,7.38522392,159.14,159.1,15.7126]
["bitfinex","SOLUSD",1721281666129,1.10132392,159.13,159.1,15.7126]
["bitfinex","SOLUSD",1721281666852,1.10132392,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721281667205,1.10132392,159.17,159.1,15.7126]
["bitfinex","SOLUSD",1721281667743,1.10132392,159.17,159.1,21.9978]
["bitfinex","SOLUSD",1721281668035,6.2846,159.12,159.05,25.7175]
["bitfinex","SOLUSD",1721281668345,6.2841,159.14,159.05,10.0]
["bitfinex","SOLUSD",1721281668526,1.10132392,159.13,159.05,10.0]
["bitfinex","SOLUSD",1721281669923,1.10132392,159.13,159.09,6.2857]
["bitfinex","SOLUSD",1721281673244,1.10132392,159.13,159.07,15.7155]
["bitfinex","SOLUSD",1721281673245,15.2406,159.12,159.07,15.7155]
["bitfinex","SOLUSD",1721281673545,1.10132392,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1721281673748,1.10132392,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1721281674059,1.10132392,159.1,159.03,10.0]
["bitfinex","SOLUSD",1721281674060,1.10132392,159.1,159.06,15.7164]
["bitfinex","SOLUSD",1721281674253,15.2406,159.12,159.06,15.7164]
["bitfinex","SOLUSD",1721281674254,1.10132392,159.11,159.06,15.7164]
["bitfinex","SOLUSD",1721281674426,1.10132392,159.11,159.08,15.7144]
["bitfinex","SOLUSD",1721281674621,1.10132392,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1721281675746,16.34192392,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721281677743,15.2406,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721281677967,15.2406,159.12,159.08,15.7144]
["bitfinex","SOLUSD",1721281678255,12.15,159.13,159.11,21.9969]
["bitfinex","SOLUSD",1721281678766,12.15,159.13,159.11,15.712]
["bitfinex","SOLUSD",1721281678942,12.15,159.13,159.11,16.96879325]
["bitfinex","SOLUSD",1721281679257,12.15,159.13,159.11,15.712]
["bitfinex","SOLUSD",1721281679444,12.15,159.13,159.11,21.9969]
["bitfinex","SOLUSD",1721281679850,12.15,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1721281680267,12.15,159.13,159.11,16.96884155]
["bitfinex","SOLUSD",1721281680460,12.15,159.13,159.11,23.25374155]
["bitfinex","SOLUSD",1721281680965,12.15,159.13,159.12,6.2845]
["bitfinex","SOLUSD",1721281681300,12.15,159.14,159.11,23.25374155]
["bitfinex","SOLUSD",1721281681465,12.15,159.13,159.11,21.9969]
["bitfinex","SOLUSD",1721281681856,12.15,159.14,159.11,21.9969]
["bitfinex","SOLUSD",1721281682058,12.15,159.14,159.12,1.25676458]
["bitfinex","SOLUSD",1721281683975,16.87632392,159.17,159.12,7.54116458]
["bitfinex","SOLUSD",1721281684178,12.15,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721281684478,12.15,159.14,159.11,21.9969]
["bitfinex","SOLUSD",1721281685080,1.10132392,159.2,159.14,15.7092]
["bitfinex","SOLUSD",1721281685288,12.15,159.18,159.15,7.53943227]
["bitfinex","SOLUSD",1721281685462,12.15,159.16,159.14,15.7092]
["bitfinex","SOLUSD",1721281686065,12.15,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721281686266,12.15,159.15,159.12,6.2845]
["bitfinex","SOLUSD",1721281686666,12.15,159.14,159.11,21.9971]
["bitfinex","SOLUSD",1721281687098,12.15,159.13,159.11,15.7122]
["bitfinex","SOLUSD",1721281688378,12.15,159.13,159.11,21.9971]
["bitfinex","SOLUSD",1721281689481,12.15,159.12,159.11,15.7122]
["bitfinex","SOLUSD",1721281689671,12.15,159.12,159.11,21.9971]
["bitfinex","SOLUSD",1721281690309,12.15,159.13,159.11,21.9971]
["bitfinex","SOLUSD",1721281690466,12.15,159.12,159.11,21.9971]
["bitfinex","SOLUSD",1721281690680,12.15,159.12,159.11,15.7122]
["bitfinex","SOLUSD",1721281690983,7.38492392,159.15,159.08,15.7152]
["bitfinex","SOLUSD",1721281691185,12.15,159.13,159.09,1.25686634]
["bitfinex","SOLUSD",1721281691994,12.15,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1721281692204,12.15,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1721281692593,12.15,159.12,159.1,6.2852]
["bitfinex","SOLUSD",1721281692808,12.15,159.13,159.11,7.54183877]
["bitfinex","SOLUSD",1721281693112,12.15,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1721281693671,16.29532392,159.19,159.12,10.0]
["bitfinex","SOLUSD",1721281693905,12.15,159.16,159.12,10.0]
["bitfinex","SOLUSD",1721281694202,12.15,159.17,159.15,6.283]
["bitfinex","SOLUSD",1721281694602,12.15,159.18,159.16,6.2829]
["bitfinex","SOLUSD",1721281695496,12.15,159.18,159.15,7.5398579]
["bitfinex","SOLUSD",1721281698194,12.15,159.17,159.14,15.709]
["bitfinex","SOLUSD",1721281698387,12.15,159.17,159.14,21.9926]
["bitfinex","SOLUSD",1721281698685,12.15,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721281699000,12.15,159.18,159.14,21.9927]
["bitfinex","SOLUSD",1721281699177,18.4324,159.18,159.14,1.25645166]
["bitfinex","SOLUSD",1721281699382,12.15,159.16,159.12,28.4343]
["bitfinex","SOLUSD",1721281701089,12.15,159.16,159.13,6.284]
["bitfinex","SOLUSD",1721281701298,12.15,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721281702799,15.194,159.19,159.13,6.284]
["bitfinex","SOLUSD",1721281702800,21.4758,159.19,159.14,16.2836]
["bitfinex","SOLUSD",1721281703007,12.15,159.18,159.14,16.2836]
["bitfinex","SOLUSD",1721281703502,12.15,159.18,159.15,6.2831]
["bitfinex","SOLUSD",1721281703710,7.38232392,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1721281703891,12.15,159.21,159.17,7.53880947]
["bitfinex","SOLUSD",1721281704093,12.15,159.21,159.18,1.25626645]
["bitfinex","SOLUSD",1721281705406,12.15,159.2,159.18,1.25626645]
["bitfinex","SOLUSD",1721281706489,12.15,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721281706704,12.9625976,159.23,159.18,10.0]
["bitfinex","SOLUSD",1721281707004,12.9625976,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721281707213,12.15,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721281707911,12.15,159.22,159.2,1.25609427]
["bitfinex","SOLUSD",1721281708793,0.8125976,159.23,159.21,7.53698263]
["bitfinex","SOLUSD",1721281708999,0.8125976,159.23,159.21,19.68698263]
["bitfinex","SOLUSD",1721281709494,0.8125976,159.23,159.21,7.53698263]
["bitfinex","SOLUSD",1721281709905,0.8125976,159.23,159.21,1.25608263]
["bitfinex","SOLUSD",1721281710210,12.9625976,159.23,159.19,6.2814]
["bitfinex","SOLUSD",1721281711790,12.9625976,159.23,159.2,6.2812]
["bitfinex","SOLUSD",1721281712295,0.8125976,159.23,159.2,16.2812]
["bitfinex","SOLUSD",1721281712814,0.8125976,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721281712996,0.8125976,159.23,159.22,18.4306]
["bitfinex","SOLUSD",1721281713814,0.8125976,159.23,159.22,28.4306]
["bitfinex","SOLUSD",1721281715206,0.8125976,159.23,159.22,16.2806]
["bitfinex","SOLUSD",1721281715514,0.8125976,159.23,159.22,61.4506]
["bitfinex","SOLUSD",1721281715714,0.8125976,159.23,159.22,16.4506]
["bitfinex","SOLUSD",1721281715921,0.8125976,159.23,159.22,75.02638423]
["bitfinex","SOLUSD",1721281718428,7.37702392,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1721281718718,6.2756,159.35,159.3,6.2772]
["bitfinex","SOLUSD",1721281718922,12.15,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1721281719818,12.15,159.33,159.28,37.8454]
["bitfinex","SOLUSD",1721281720006,12.15,159.33,159.29,0.17]
["bitfinex","SOLUSD",1721281720196,12.15,159.33,159.28,37.8454]
["bitfinex","SOLUSD",1721281721009,12.15,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721281721363,12.15,159.33,159.28,31.9736]
["bitfinex","SOLUSD",1721281721627,7.37812392,159.32,159.28,15.6954]
["bitfinex","SOLUSD",1721281721807,12.15,159.3,159.28,15.6954]
["bitfinex","SOLUSD",1721281722007,12.15,159.3,159.25,12.15]
["bitfinex","SOLUSD",1721281722215,12.15,159.3,159.26,7.53452754]
["bitfinex","SOLUSD",1721281722397,12.15,159.3,159.27,1.25550153]
["bitfinex","SOLUSD",1721281722919,12.15,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721281723504,12.15,159.3,159.26,21.9755]
["bitfinex","SOLUSD",1721281724031,12.15,159.27,159.23,6.2802]
["bitfinex","SOLUSD",1721281724202,12.15,159.25,159.22,15.7009]
["bitfinex","SOLUSD",1721281724514,12.15,159.25,159.22,25.7009]
["bitfinex","SOLUSD",1721281724714,12.15,159.25,159.22,31.9811]
["bitfinex","SOLUSD",1721281725024,12.15,159.26,159.22,31.9811]
["bitfinex","SOLUSD",1721281725231,12.15,159.25,159.22,31.9811]
["bitfinex","SOLUSD",1721281725424,12.15,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721281726022,12.15,159.25,159.22,31.9815]
["bitfinex","SOLUSD",1721281726218,12.15,159.25,159.22,21.9815]
["bitfinex","SOLUSD",1721281727529,12.15,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721281727722,6.2784,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1721281727912,12.15,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721281729408,12.15,159.24,159.22,21.9814]
["bitfinex","SOLUSD",1721281729619,12.15,159.23,159.22,15.7009]
["bitfinex","SOLUSD",1721281730437,12.15,159.23,159.21,6.307]
["bitfinex","SOLUSD",1721281730641,1.10132392,159.25,159.21,6.307]
["bitfinex","SOLUSD",1721281730642,12.15,159.22,159.21,6.307]
["bitfinex","SOLUSD",1721281732326,1.10132392,159.24,159.21,6.307]
["bitfinex","SOLUSD",1721281732516,12.15,159.22,159.21,6.307]
["bitfinex","SOLUSD",1721281733434,13.25132392,159.22,159.21,6.307]
["bitfinex","SOLUSD",1721281733829,12.15,159.22,159.21,6.307]
["bitfinex","SOLUSD",1721281736140,18.4306,159.22,159.21,6.307]
["bitfinex","SOLUSD",1721281737222,18.4306,159.22,159.18,6.307]
["bitfinex","SOLUSD",1721281737424,12.15,159.2,159.18,6.307]
["bitfinex","SOLUSD",1721281737830,12.15,159.2,159.18,12.5891]
["bitfinex","SOLUSD",1721281738964,7.38152392,159.23,159.18,12.5891]
["bitfinex","SOLUSD",1721281739144,12.15,159.22,159.19,1.25618394]
["bitfinex","SOLUSD",1721281739325,12.15,159.22,159.18,12.5891]
["bitfinex","SOLUSD",1721281739640,12.15,159.21,159.18,12.5891]
["bitfinex","SOLUSD",1721281740134,12.15,159.21,159.19,6.307]
["bitfinex","SOLUSD",1721281740337,12.15,159.2,159.19,6.307]
["bitfinex","SOLUSD",1721281742445,12.15,159.2,159.18,6.307]
["bitfinex","SOLUSD",1721281743520,12.15,159.2,159.19,6.307]
["bitfinex","SOLUSD",1721281743726,6.2807,159.22,159.19,6.307]
["bitfinex","SOLUSD",1721281743926,12.15,159.2,159.19,6.307]
["bitfinex","SOLUSD",1721281744460,12.15,159.21,159.2,6.307]
["bitfinex","SOLUSD",1721281745244,19.53232392,159.21,159.2,6.307]
["bitfinex","SOLUSD",1721281745431,19.53232392,159.21,159.17,6.307]
["bitfinex","SOLUSD",1721281745739,1.10132392,159.23,159.17,12.5895]
["bitfinex","SOLUSD",1721281745947,12.15,159.2,159.17,6.307]
["bitfinex","SOLUSD",1721281746347,12.15,159.19,159.17,6.307]
["bitfinex","SOLUSD",1721281746540,1.10132392,159.23,159.17,6.307]
["bitfinex","SOLUSD",1721281746541,12.15,159.2,159.17,6.307]
["bitfinex","SOLUSD",1721281746749,6.2806,159.22,159.17,6.307]
["bitfinex","SOLUSD",1721281746750,1.10132392,159.21,159.17,12.5894]
["bitfinex","SOLUSD",1721281746940,12.15,159.2,159.17,12.5894]
["bitfinex","SOLUSD",1721281747342,12.15,159.19,159.17,6.307]
["bitfinex","SOLUSD",1721281747646,12.15,159.2,159.19,6.307]
["bitfinex","SOLUSD",1721281748460,13.25132392,159.2,159.19,6.307]
["bitfinex","SOLUSD",1721281748750,12.15,159.2,159.19,6.307]
["bitfinex","SOLUSD",1721281748926,13.25132392,159.2,159.17,6.307]
["bitfinex","SOLUSD",1721281749124,1.10132392,159.23,159.18,6.307]
["bitfinex","SOLUSD",1721281749446,12.15,159.19,159.18,6.307]
["bitfinex","SOLUSD",1721281751055,18.4318,159.19,159.18,6.307]
["bitfinex","SOLUSD",1721281751558,19.53312392,159.19,159.18,6.307]
["bitfinex","SOLUSD",1721281751747,13.25132392,159.19,159.18,6.307]
["bitfinex","SOLUSD",1721281751937,13.25132392,159.19,159.13,6.307]
["bitfinex","SOLUSD",1721281752268,12.15,159.18,159.13,6.307]
["bitfinex","SOLUSD",1721281752509,1.10132392,159.19,159.16,6.307]
["bitfinex","SOLUSD",1721281752510,12.15,159.17,159.16,6.307]
["bitfinex","SOLUSD",1721281752765,6.2817,159.2,159.16,6.307]
["bitfinex","SOLUSD",1721281752935,12.15,159.17,159.16,6.307]
["bitfinex","SOLUSD",1721281754265,13.25132392,159.17,159.16,6.307]
["bitfinex","SOLUSD",1721281755176,19.53382392,159.17,159.16,6.307]
["bitfinex","SOLUSD",1721281755373,13.25132392,159.17,159.16,6.307]
["bitfinex","SOLUSD",1721281755624,16.0908,159.18,159.15,6.307]
["bitfinex","SOLUSD",1721281755782,12.15,159.18,159.16,1.25646984]
["bitfinex","SOLUSD",1721281756088,12.15,159.18,159.15,13.84676905]
["bitfinex","SOLUSD",1721281757558,12.15,159.19,159.17,6.307]
["bitfinex","SOLUSD",1721281757792,12.15,159.2,159.17,6.307]
["bitfinex","SOLUSD",1721281758287,13.25132392,159.2,159.17,6.307]
["bitfinex","SOLUSD",1721281758597,12.15,159.19,159.17,6.307]
["bitfinex","SOLUSD",1721281758906,12.15,159.2,159.18,6.307]
["bitfinex","SOLUSD",1721281759295,1.10132392,159.21,159.18,6.307]
["bitfinex","SOLUSD",1721281759491,12.15,159.2,159.18,6.307]
["bitfinex","SOLUSD",1721281761065,15.9103,159.22,159.19,6.307]
["bitfinex","SOLUSD",1721281761291,12.15,159.21,159.19,6.307]
["bitfinex","SOLUSD",1721281761898,28.0603,159.22,159.19,6.307]
["bitfinex","SOLUSD",1721281762185,28.0603,159.22,159.18,7.56330454]
["bitfinex","SOLUSD",1721281762400,12.15,159.21,159.18,7.56330454]
["bitfinex","SOLUSD",1721281762686,15.9103,159.22,159.18,7.56330454]
["bitfinex","SOLUSD",1721281762892,12.15,159.21,159.18,7.56330454]
["bitfinex","SOLUSD",1721281764410,7.26022392,159.25,159.18,7.56330454]
["bitfinex","SOLUSD",1721281764411,1.10132392,159.25,159.19,12.15]
["bitfinex","SOLUSD",1721281764563,19.53022392,159.27,159.22,12.15]
["bitfinex","SOLUSD",1721281764756,1.10132392,159.27,159.23,13.40591143]
["bitfinex","SOLUSD",1721281764976,6.2782,159.28,159.24,1.25583617]
["bitfinex","SOLUSD",1721281765185,7.37992392,159.27,159.21,12.5876]
["bitfinex","SOLUSD",1721281765478,19.52992392,159.27,159.22,12.15]
["bitfinex","SOLUSD",1721281765669,6.2782,159.28,159.22,18.4306]
["bitfinex","SOLUSD",1721281765984,12.15,159.27,159.22,18.4306]
["bitfinex","SOLUSD",1721281766364,19.53012392,159.27,159.22,18.4306]
["bitfinex","SOLUSD",1721281766571,12.15,159.26,159.21,24.7379]
["bitfinex","SOLUSD",1721281766779,12.15,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721281766964,12.15,159.27,159.22,18.4305]
["bitfinex","SOLUSD",1721281767699,7.37982392,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1721281767994,12.15,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721281771800,7.37982392,159.28,159.23,18.4301]
["bitfinex","SOLUSD",1721281771801,18.4285,159.28,159.23,18.4301]
["bitfinex","SOLUSD",1721281772377,13.25132392,159.27,159.22,28.4305]
["bitfinex","SOLUSD",1721281772815,12.15,159.27,159.22,28.4305]
["bitfinex","SOLUSD",1721281773607,12.15,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721281774084,12.15,159.25,159.21,18.457]
["bitfinex","SOLUSD",1721281774679,12.15,159.25,159.21,24.7379]
["bitfinex","SOLUSD",1721281775708,12.15,159.26,159.22,6.2805]
["bitfinex","SOLUSD",1721281775910,12.15,159.26,159.22,18.4305]
["bitfinex","SOLUSD",1721281776692,6.2782,159.28,159.22,18.4305]
["bitfinex","SOLUSD",1721281776992,1.10132392,159.29,159.22,18.4305]
["bitfinex","SOLUSD",1721281776993,12.15,159.27,159.23,16.2799]
["bitfinex","SOLUSD",1721281777183,12.15,159.28,159.23,37.8504]
["bitfinex","SOLUSD",1721281777386,13.25132392,159.29,159.24,6.2794]
["bitfinex","SOLUSD",1721281777612,12.15,159.31,159.25,1.25569817]
["bitfinex","SOLUSD",1721281777781,1.10132392,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721281778115,13.25132392,159.33,159.29,12.15]
["bitfinex","SOLUSD",1721281778687,6.2755,159.35,159.3,1.25535139]
["bitfinex","SOLUSD",1721281778889,19.52732392,159.34,159.29,12.15]
["bitfinex","SOLUSD",1721281779191,12.15,159.33,159.28,34.1367]
["bitfinex","SOLUSD",1721281779998,6.2755,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1721281780199,12.15,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721281780389,12.15,159.33,159.28,22.1427]
["bitfinex","SOLUSD",1721281780593,12.15,159.33,159.28,40.4147]
["bitfinex","SOLUSD",1721281780791,6.1837,159.37,159.29,6.2777]
["bitfinex","SOLUSD",1721281780792,6.2755,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1721281780998,13.25132392,159.34,159.29,18.4277]
["bitfinex","SOLUSD",1721281781304,19.52732392,159.34,159.29,18.4277]
["bitfinex","SOLUSD",1721281781614,18.426,159.34,159.29,18.4277]
["bitfinex","SOLUSD",1721281781807,7.37762392,159.33,159.29,12.15]
["bitfinex","SOLUSD",1721281782111,19.52762392,159.33,159.28,34.1229]
["bitfinex","SOLUSD",1721281782406,18.4263,159.33,159.28,34.1229]
["bitfinex","SOLUSD",1721281782586,18.4263,159.33,159.28,40.4149]
["bitfinex","SOLUSD",1721281782994,12.15,159.33,159.28,40.4149]
["bitfinex","SOLUSD",1721281783188,13.25132392,159.33,159.28,40.4149]
["bitfinex","SOLUSD",1721281783399,12.15,159.33,159.29,18.4276]
["bitfinex","SOLUSD",1721281783601,12.15,159.33,159.3,7.53262913]
["bitfinex","SOLUSD",1721281783807,12.15,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721281784492,12.15,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721281785400,1.10132392,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721281785598,13.25132392,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721281785934,12.15,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721281786126,12.15,159.33,159.29,18.4278]
["bitfinex","SOLUSD",1721281786621,12.15,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721281787713,1.10132392,159.34,159.3,7.53264357]
["bitfinex","SOLUSD",1721281787894,12.15,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721281788090,13.25132392,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721281788284,12.15,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721281789011,13.25132392,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721281789196,1.10132392,159.36,159.3,15.6928]
["bitfinex","SOLUSD",1721281789406,12.15,159.33,159.3,21.9702]
["bitfinex","SOLUSD",1721281790204,13.25132392,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721281790417,12.15,159.31,159.26,34.1256]
["bitfinex","SOLUSD",1721281790729,12.15,159.3,159.26,16.95251238]
["bitfinex","SOLUSD",1721281791025,12.15,159.3,159.26,21.9889]
["bitfinex","SOLUSD",1721281791208,12.15,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721281791720,12.15,159.3,159.26,21.9889]
["bitfinex","SOLUSD",1721281791929,12.15,159.29,159.26,28.2678]
["bitfinex","SOLUSD",1721281793517,13.25132392,159.3,159.26,21.9758]
["bitfinex","SOLUSD",1721281793698,6.2766,159.32,159.27,7.53409708]
["bitfinex","SOLUSD",1721281793899,12.15,159.31,159.27,7.53409708]
["bitfinex","SOLUSD",1721281794502,12.15,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721281795417,12.15,159.31,159.28,7.53358287]
["bitfinex","SOLUSD",1721281795594,12.15,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1721281795996,12.15,159.31,159.26,44.1389]
["bitfinex","SOLUSD",1721281795997,12.15,159.31,159.27,6.2782]
["bitfinex","SOLUSD",1721281796197,12.15,159.31,159.28,6.278]
["bitfinex","SOLUSD",1721281797830,6.2762,159.33,159.28,6.278]
["bitfinex","SOLUSD",1721281798006,12.15,159.31,159.26,50.4175]
["bitfinex","SOLUSD",1721281798210,12.15,159.31,159.27,0.17]
["bitfinex","SOLUSD",1721281798715,12.15,159.31,159.27,6.4485]
["bitfinex","SOLUSD",1721281799123,13.25132392,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721281799498,12.15,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721281800113,12.15,159.31,159.26,40.4178]
["bitfinex","SOLUSD",1721281800299,12.15,159.3,159.26,21.9889]
["bitfinex","SOLUSD",1721281800499,12.15,159.3,159.26,28.2678]
["bitfinex","SOLUSD",1721281800720,12.15,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721281800911,12.15,159.31,159.27,6.2785]
["bitfinex","SOLUSD",1721281801216,12.15,159.31,159.27,7.53399211]
["bitfinex","SOLUSD",1721281801624,1.10132392,159.35,159.28,6.2781]
["bitfinex","SOLUSD",1721281801833,12.15,159.33,159.29,7.53321428]
["bitfinex","SOLUSD",1721281802207,12.15,159.33,159.29,16.94991428]
["bitfinex","SOLUSD",1721281802407,12.15,159.33,159.29,29.09991428]
["bitfinex","SOLUSD",1721281802613,12.15,159.34,159.3,7.53278894]
["bitfinex","SOLUSD",1721281803208,12.15,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721281803933,12.15,159.36,159.32,1.25523959]
["bitfinex","SOLUSD",1721281804120,12.15,159.36,159.33,1.25506721]
["bitfinex","SOLUSD",1721281804649,12.15,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721281805634,1.10132392,159.37,159.31,22.15]
["bitfinex","SOLUSD",1721281805808,1.10132392,159.37,159.32,34.1178]
["bitfinex","SOLUSD",1721281806006,12.15,159.36,159.32,21.9678]
["bitfinex","SOLUSD",1721281806838,0.8125976,159.39,159.33,1.25509356]
["bitfinex","SOLUSD",1721281807007,12.15,159.37,159.33,7.53109356]
["bitfinex","SOLUSD",1721281807204,12.15,159.37,159.33,1.25509356]
["bitfinex","SOLUSD",1721281807815,0.8125976,159.39,159.36,12.15]
["bitfinex","SOLUSD",1721281808018,0.8125976,159.39,159.37,1.25472322]
["bitfinex","SOLUSD",1721281808211,0.8125976,159.39,159.38,31.96]
["bitfinex","SOLUSD",1721281808414,0.8125976,159.39,159.38,77.13]
["bitfinex","SOLUSD",1721281808904,0.8125976,159.39,159.38,15.6857]
["bitfinex","SOLUSD",1721281809120,0.8125976,159.39,159.36,28.4248]
["bitfinex","SOLUSD",1721281809316,0.8125976,159.39,159.37,51.4444]
["bitfinex","SOLUSD",1721281809846,0.8125976,159.39,159.37,0.17]
["bitfinex","SOLUSD",1721281810131,0.8125976,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721281810923,0.8125976,159.39,159.35,50.1472]
["bitfinex","SOLUSD",1721281811107,0.8125976,159.39,159.35,21.9641]
["bitfinex","SOLUSD",1721281811309,0.8125976,159.39,159.35,34.1141]
["bitfinex","SOLUSD",1721281811715,0.8125976,159.39,159.36,1.2548336]
["bitfinex","SOLUSD",1721281811916,0.8125976,159.39,159.35,34.1141]
["bitfinex","SOLUSD",1721281812116,12.9625976,159.39,159.35,21.9641]
["bitfinex","SOLUSD",1721281812455,12.15,159.38,159.35,15.6887]
["bitfinex","SOLUSD",1721281812636,0.8125976,159.39,159.35,37.8387]
["bitfinex","SOLUSD",1721281812928,0.8125976,159.39,159.36,51.445]
["bitfinex","SOLUSD",1721281813112,0.8125976,159.39,159.36,6.445]
["bitfinex","SOLUSD",1721281815331,12.9625976,159.39,159.35,15.6887]
["bitfinex","SOLUSD",1721281815831,19.2364976,159.39,159.35,15.6887]
["bitfinex","SOLUSD",1721281816038,12.9625976,159.39,159.35,15.6887]
["bitfinex","SOLUSD",1721281816438,12.9625976,159.39,159.35,21.9641]
["bitfinex","SOLUSD",1721281816618,12.15,159.38,159.35,21.9641]
["bitfinex","SOLUSD",1721281817829,12.9625976,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721281819338,12.9625976,159.39,159.35,21.9641]
["bitfinex","SOLUSD",1721281819537,12.15,159.38,159.35,21.9641]
["bitfinex","SOLUSD",1721281820517,12.9625976,159.39,159.35,21.9641]
["bitfinex","SOLUSD",1721281820715,0.8125976,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721281820930,12.9625976,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721281822718,0.8125976,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721281822913,0.8125976,159.39,159.35,25.6887]
["bitfinex","SOLUSD",1721281823126,0.8125976,159.39,159.36,1.25475997]
["bitfinex","SOLUSD",1721281823518,0.8125976,159.39,159.36,13.40475997]
["bitfinex","SOLUSD",1721281823721,0.8125976,159.39,159.37,0.17]
["bitfinex","SOLUSD",1721281825143,0.8125976,159.39,159.37,6.4446]
["bitfinex","SOLUSD",1721281828817,0.8125976,159.39,159.38,1.25465741]
["bitfinex","SOLUSD",1721281829242,0.8125976,159.39,159.38,7.52895741]
["bitfinex","SOLUSD",1721281829548,0.8125976,159.39,159.38,64.84895741]
["bitfinex","SOLUSD",1721281830528,0.8125976,159.39,159.38,65.01895741]
["bitfinex","SOLUSD",1721281831020,0.8125976,159.39,159.38,63.7643]
["bitfinex","SOLUSD",1721281831429,0.8125976,159.39,159.38,65.01871185]
["bitfinex","SOLUSD",1721281831824,0.8125976,159.39,159.38,63.7643]
["bitfinex","SOLUSD",1721281836045,0.8125976,159.39,159.38,65.01871309]
["bitfinex","SOLUSD",1721281836426,0.8125976,159.39,159.38,63.7643]
["bitfinex","SOLUSD",1721281837827,0.8125976,159.39,159.38,65.01874114]
["bitfinex","SOLUSD",1721281838429,0.8125976,159.39,159.38,71.31074114]
["bitfinex","SOLUSD",1721281844247,0.8125976,159.39,159.38,71.31057595]
["bitfinex","SOLUSD",1721281846257,0.8125976,159.39,159.38,71.50770733]
["bitfinex","SOLUSD",1721281847746,0.8125976,159.39,159.38,72.76186345]
["bitfinex","SOLUSD",1721281848445,0.8125976,159.39,159.38,71.50770733]
["bitfinex","SOLUSD",1721281848644,0.8125976,159.39,159.38,72.76186527]
["bitfinex","SOLUSD",1721281848848,0.8125976,159.39,159.38,71.50770733]
["bitfinex","SOLUSD",1721281850555,0.8125976,159.39,159.38,8.97986124]
["bitfinex","SOLUSD",1721281850758,0.8125976,159.39,159.38,18.4243]
["bitfinex","SOLUSD",1721281851548,0.8125976,159.39,159.38,24.7163]
["bitfinex","SOLUSD",1721281851868,0.8125976,159.39,159.38,69.7163]
["bitfinex","SOLUSD",1721281852047,0.8125976,159.39,159.38,69.8863]
["bitfinex","SOLUSD",1721281852459,0.8125976,159.39,159.38,70.0563]
["bitfinex","SOLUSD",1721281853186,0.8125976,159.39,159.38,72.76188054]
["bitfinex","SOLUSD",1721281854137,0.6325976,159.39,159.38,71.33770733]
["bitfinex","SOLUSD",1721281855150,0.6325976,159.39,159.38,72.59186437]
["bitfinex","SOLUSD",1721281856246,0.6325976,159.39,159.38,72.76186437]
["bitfinex","SOLUSD",1721281857875,0.4525976,159.39,159.38,120.36770733]
["bitfinex","SOLUSD",1721281858039,0.4525976,159.39,159.38,121.62179098]
["bitfinex","SOLUSD",1721281859165,6.2699,159.5,159.38,121.62179098]
["bitfinex","SOLUSD",1721281859166,16.4696,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1721281859368,12.15,159.63,159.5,10.0]
["bitfinex","SOLUSD",1721281859675,12.15,159.63,159.48,1.25290926]
["bitfinex","SOLUSD",1721281859676,35.0263,159.6,159.48,16.92952304]
["bitfinex","SOLUSD",1721281859888,12.15,159.54,159.51,15.6722]
["bitfinex","SOLUSD",1721281860054,1.10132392,159.59,159.51,15.6722]
["bitfinex","SOLUSD",1721281860253,1.10132392,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1721281860464,1.10132392,159.59,159.51,37.8222]
["bitfinex","SOLUSD",1721281860465,12.15,159.56,159.54,15.6695]
["bitfinex","SOLUSD",1721281860856,12.15,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721281861246,12.15,159.59,159.57,15.6664]
["bitfinex","SOLUSD",1721281861460,35.0263,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1721281861756,22.8763,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1721281861952,35.0263,159.6,159.57,15.6664]
["bitfinex","SOLUSD",1721281862184,12.15,159.58,159.53,15.6703]
["bitfinex","SOLUSD",1721281862353,13.25132392,159.57,159.53,15.6703]
["bitfinex","SOLUSD",1721281862760,22.8763,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721281862981,22.8763,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721281863693,22.8763,159.6,159.56,27.8176]
["bitfinex","SOLUSD",1721281863877,13.25132392,159.59,159.56,21.9344]
["bitfinex","SOLUSD",1721281864051,13.25132392,159.59,159.56,15.6676]
["bitfinex","SOLUSD",1721281864250,12.15,159.58,159.56,15.6676]
["bitfinex","SOLUSD",1721281864589,1.10132392,159.59,159.56,21.9348]
["bitfinex","SOLUSD",1721281864773,1.10132392,159.59,159.56,15.6676]
["bitfinex","SOLUSD",1721281864951,1.10132392,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721281865147,35.0263,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721281865462,1.10132392,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721281865674,35.0263,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721281865675,22.8763,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721281869805,18.3355,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721281869967,13.25132392,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721281870485,1.10132392,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721281871265,13.25132392,159.63,159.61,15.6627]
["bitfinex","SOLUSD",1721281871874,13.25132392,159.63,159.61,21.9278]
["bitfinex","SOLUSD",1721281873405,1.10132392,159.63,159.61,21.9278]
["bitfinex","SOLUSD",1721281873893,19.43682392,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721281874889,6.1855,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721281875280,15.0654,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721281876693,27.2154,159.65,159.61,15.6627]
["bitfinex","SOLUSD",1721281876864,1.10132392,159.64,159.61,15.6627]
["bitfinex","SOLUSD",1721281877270,1.10132392,159.64,159.62,6.2645]
["bitfinex","SOLUSD",1721281877483,1.10132392,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721281877684,27.2154,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721281878010,15.0654,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721281878169,16.16672392,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721281878806,15.0654,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721281879472,16.16672392,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721281880287,15.0654,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721281880665,6.0145,159.68,159.64,21.9242]
["bitfinex","SOLUSD",1721281880890,13.25132392,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1721281881691,6.0145,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1721281881869,6.0145,159.68,159.64,27.8102]
["bitfinex","SOLUSD",1721281882470,7.11582392,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1721281882695,6.0145,159.68,159.66,6.263]
["bitfinex","SOLUSD",1721281883175,6.0145,159.68,159.64,27.8102]
["bitfinex","SOLUSD",1721281883572,18.1645,159.68,159.64,15.6602]
["bitfinex","SOLUSD",1721281883792,18.1645,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721281883983,6.0145,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721281884181,6.0145,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721281884677,13.25132392,159.67,159.6,15.6633]
["bitfinex","SOLUSD",1721281884881,13.25132392,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1721281884882,12.15,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1721281885177,1.10132392,159.67,159.64,6.264]
["bitfinex","SOLUSD",1721281885382,13.25132392,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721281885587,13.25132392,159.67,159.63,21.9254]
["bitfinex","SOLUSD",1721281886389,12.15,159.66,159.63,21.9254]
["bitfinex","SOLUSD",1721281886791,1.10132392,159.65,159.63,15.6612]
["bitfinex","SOLUSD",1721281886992,13.25132392,159.65,159.63,15.6612]
["bitfinex","SOLUSD",1721281887192,1.10132392,159.64,159.63,15.6612]
["bitfinex","SOLUSD",1721281887582,12.15,159.65,159.63,15.6612]
["bitfinex","SOLUSD",1721281887794,1.10132392,159.67,159.63,15.6612]
["bitfinex","SOLUSD",1721281888000,12.15,159.66,159.63,15.6612]
["bitfinex","SOLUSD",1721281888583,1.10132392,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721281889003,13.25132392,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721281889600,12.15,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721281889800,12.15,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721281890098,12.15,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721281890690,1.91392152,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721281890876,6.2628,159.68,159.63,21.9254]
["bitfinex","SOLUSD",1721281891072,12.15,159.65,159.63,15.661]
["bitfinex","SOLUSD",1721281891276,13.25132392,159.64,159.6,6.2652]
["bitfinex","SOLUSD",1721281891498,12.15,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1721281891681,22.0657,159.66,159.61,15.6622]
["bitfinex","SOLUSD",1721281891884,12.15,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721281892996,1.10132392,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721281893202,13.25132392,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721281894402,1.10132392,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721281894700,1.10132392,159.64,159.61,15.6622]
["bitfinex","SOLUSD",1721281895195,1.10132392,159.65,159.62,6.2644]
["bitfinex","SOLUSD",1721281895396,21.4308,159.7,159.64,15.6602]
["bitfinex","SOLUSD",1721281895598,1.10132392,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721281895794,12.15,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721281896303,1.10132392,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1721281896494,12.15,159.68,159.66,6.2631]
["bitfinex","SOLUSD",1721281896891,13.25132392,159.69,159.66,6.2631]
["bitfinex","SOLUSD",1721281897295,13.25132392,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721281899104,19.51352392,159.69,159.64,34.0742]
["bitfinex","SOLUSD",1721281899303,12.15,159.67,159.62,1.25264527]
["bitfinex","SOLUSD",1721281899506,13.25132392,159.66,159.62,1.25264527]
["bitfinex","SOLUSD",1721281899702,13.25132392,159.66,159.61,18.415]
["bitfinex","SOLUSD",1721281899916,18.4137,159.65,159.6,31.9285]
["bitfinex","SOLUSD",1721281900097,12.15,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721281900602,12.15,159.63,159.6,15.6633]
["bitfinex","SOLUSD",1721281900787,6.2634,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721281900988,1.10132392,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721281901525,12.15,159.65,159.61,7.51807161]
["bitfinex","SOLUSD",1721281901720,6.2625,159.68,159.61,12.15]
["bitfinex","SOLUSD",1721281902004,12.15,159.65,159.6,37.8133]
["bitfinex","SOLUSD",1721281902395,12.15,159.66,159.61,57.15]
["bitfinex","SOLUSD",1721281902710,1.10132392,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721281902898,12.15,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281903104,12.15,159.66,159.62,10.0]
["bitfinex","SOLUSD",1721281903296,12.15,159.66,159.61,63.4149]
["bitfinex","SOLUSD",1721281903496,13.25132392,159.67,159.62,27.8113]
["bitfinex","SOLUSD",1721281903697,12.15,159.66,159.62,15.6613]
["bitfinex","SOLUSD",1721281903894,12.15,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281904119,13.25132392,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721281905296,13.25132392,159.67,159.63,7.51708228]
["bitfinex","SOLUSD",1721281905895,13.25132392,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721281906807,12.15,159.66,159.62,21.9261]
["bitfinex","SOLUSD",1721281907509,13.25132392,159.65,159.62,21.9261]
["bitfinex","SOLUSD",1721281907700,12.15,159.65,159.62,15.6613]
["bitfinex","SOLUSD",1721281908703,1.10132392,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281908904,12.15,159.66,159.62,21.9261]
["bitfinex","SOLUSD",1721281909518,12.15,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281909696,12.15,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721281910232,12.15,159.65,159.62,21.9261]
["bitfinex","SOLUSD",1721281910704,1.10132392,159.69,159.63,6.2644]
["bitfinex","SOLUSD",1721281911010,12.15,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721281911211,12.15,159.65,159.62,21.9261]
["bitfinex","SOLUSD",1721281911723,12.15,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721281913500,12.15,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281915203,12.15,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721281915513,12.15,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281915715,1.10132392,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721281915901,12.15,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281916101,12.15,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721281917201,12.15,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721281917712,12.15,159.64,159.62,15.6613]
["bitfinex","SOLUSD",1721281917906,1.10132392,159.67,159.62,25.6613]
["bitfinex","SOLUSD",1721281918226,12.15,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1721281918936,12.15,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1721281919229,21.4819,159.7,159.64,15.6593]
["bitfinex","SOLUSD",1721281919405,12.15,159.67,159.64,15.6593]
["bitfinex","SOLUSD",1721281919722,1.10132392,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1721281919906,0.8125976,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1721281920107,12.15,159.69,159.66,21.9202]
["bitfinex","SOLUSD",1721281920326,1.10132392,159.7,159.64,45.0]
["bitfinex","SOLUSD",1721281920498,1.10132392,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721281920499,12.15,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721281920815,12.15,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721281921718,1.10132392,159.7,159.65,10.0]
["bitfinex","SOLUSD",1721281921906,1.91392152,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721281922214,12.15,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721281922812,1.91392152,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721281923015,12.15,159.69,159.66,21.9206]
["bitfinex","SOLUSD",1721281923702,0.8125976,159.71,159.67,6.2626]
["bitfinex","SOLUSD",1721281923923,12.15,159.7,159.68,6.2621]
["bitfinex","SOLUSD",1721281924104,12.9625976,159.71,159.68,6.2623]
["bitfinex","SOLUSD",1721281924305,12.15,159.7,159.68,6.2623]
["bitfinex","SOLUSD",1721281925007,12.9625976,159.71,159.68,6.2623]
["bitfinex","SOLUSD",1721281925626,12.15,159.7,159.68,6.2623]
["bitfinex","SOLUSD",1721281926130,12.15,159.7,159.67,10.0]
["bitfinex","SOLUSD",1721281926325,12.15,159.7,159.67,16.2625]
["bitfinex","SOLUSD",1721281926621,12.15,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721281926822,0.8125976,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1721281927135,12.15,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721281927500,12.15,159.7,159.67,10.0]
["bitfinex","SOLUSD",1721281927700,12.15,159.7,159.69,21.9174]
["bitfinex","SOLUSD",1721281927904,12.9625976,159.71,159.69,15.6553]
["bitfinex","SOLUSD",1721281928318,12.9625976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721281928705,12.9625976,159.71,159.69,21.9174]
["bitfinex","SOLUSD",1721281929524,0.8125976,159.71,159.7,7.51396428]
["bitfinex","SOLUSD",1721281929905,0.8125976,159.71,159.7,63.4117]
["bitfinex","SOLUSD",1721281930235,0.8125976,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1721281930440,0.8125976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721281930833,0.8125976,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1721281931139,12.9625976,159.71,159.68,6.2621]
["bitfinex","SOLUSD",1721281931423,12.15,159.7,159.67,10.0]
["bitfinex","SOLUSD",1721281931721,0.8125976,159.71,159.67,10.0]
["bitfinex","SOLUSD",1721281931921,12.15,159.7,159.67,10.0]
["bitfinex","SOLUSD",1721281932125,12.15,159.7,159.67,16.2628]
["bitfinex","SOLUSD",1721281932719,0.8125976,159.71,159.68,6.2623]
["bitfinex","SOLUSD",1721281933024,12.15,159.7,159.67,16.2628]
["bitfinex","SOLUSD",1721281933409,12.15,159.7,159.66,15.6581]
["bitfinex","SOLUSD",1721281933609,1.91392152,159.71,159.66,21.9213]
["bitfinex","SOLUSD",1721281933610,12.15,159.69,159.66,21.9213]
["bitfinex","SOLUSD",1721281934027,12.15,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1721281934529,12.15,159.68,159.66,15.6581]
["bitfinex","SOLUSD",1721281935225,12.15,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1721281936012,12.15,159.69,159.66,21.9214]
["bitfinex","SOLUSD",1721281936335,12.15,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1721281936631,12.15,159.69,159.66,16.91060026]
["bitfinex","SOLUSD",1721281936837,12.15,159.69,159.66,15.6581]
["bitfinex","SOLUSD",1721281937514,12.15,159.69,159.64,10.0]
["bitfinex","SOLUSD",1721281937710,0.8125976,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721281937934,12.15,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1721281938318,0.8125976,159.71,159.67,16.90871703]
["bitfinex","SOLUSD",1721281938319,12.9625976,159.71,159.67,16.90871703]
["bitfinex","SOLUSD",1721281938633,12.9625976,159.71,159.68,10.0]
["bitfinex","SOLUSD",1721281938821,0.8125976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721281939333,0.8125976,159.71,159.69,45.0]
["bitfinex","SOLUSD",1721281939719,0.8125976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721281940834,0.8125976,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1721281941333,0.8125976,159.71,159.7,61.2617]
["bitfinex","SOLUSD",1721281941922,0.8125976,159.71,159.7,61.6017]
["bitfinex","SOLUSD",1721281942624,0.8125976,159.71,159.7,61.2617]
["bitfinex","SOLUSD",1721281942942,0.8125976,159.71,159.7,61.6017]
["bitfinex","SOLUSD",1721281943123,0.8125976,159.71,159.7,61.2617]
["bitfinex","SOLUSD",1721281944118,0.8125976,159.71,159.7,73.7517]
["bitfinex","SOLUSD",1721281944331,0.8125976,159.71,159.7,92.90300514]
["bitfinex","SOLUSD",1721281944720,0.8125976,159.71,159.7,91.65109906]
["bitfinex","SOLUSD",1721281947836,0.8125976,159.71,159.7,75.20019906]
["bitfinex","SOLUSD",1721281950139,0.8125976,159.71,159.7,17.71019906]
["bitfinex","SOLUSD",1721281950324,0.8125976,159.71,159.7,29.86019906]
["bitfinex","SOLUSD",1721281950638,0.8125976,159.71,159.7,28.4117]
["bitfinex","SOLUSD",1721281950846,0.8125976,159.71,159.7,18.4117]
["bitfinex","SOLUSD",1721281951839,0.8125976,159.71,159.7,73.4117]
["bitfinex","SOLUSD",1721281952442,0.8125976,159.71,159.69,34.0665]
["bitfinex","SOLUSD",1721281952619,0.8125976,159.71,159.69,21.9165]
["bitfinex","SOLUSD",1721281953955,0.8125976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721281955842,0.8125976,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1721281956247,0.8125976,159.71,159.7,62.51386446]
["bitfinex","SOLUSD",1721281956750,0.8125976,159.71,159.7,61.2617]
["bitfinex","SOLUSD",1721281956926,0.8125976,159.71,159.7,61.6017]
["bitfinex","SOLUSD",1721281957538,0.8125976,159.71,159.7,73.7517]
["bitfinex","SOLUSD",1721281957756,0.8125976,159.71,159.7,61.2617]
["bitfinex","SOLUSD",1721281960437,0.8125976,159.71,159.68,7.51443124]
["bitfinex","SOLUSD",1721281961048,12.9625976,159.71,159.68,7.51443124]
["bitfinex","SOLUSD",1721281961250,0.8125976,159.71,159.68,7.51443124]
["bitfinex","SOLUSD",1721281961748,0.8125976,159.71,159.68,15.6559]
["bitfinex","SOLUSD",1721281961948,0.8125976,159.71,159.69,61.2619]
["bitfinex","SOLUSD",1721281962650,0.8125976,159.71,159.69,51.2619]
["bitfinex","SOLUSD",1721281963024,0.8125976,159.71,159.69,6.2619]
["bitfinex","SOLUSD",1721281963455,0.8125976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721281963829,0.8125976,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1721281964633,0.8125976,159.71,159.68,15.6559]
["bitfinex","SOLUSD",1721281965039,0.8125976,159.71,159.69,6.262]
["bitfinex","SOLUSD",1721281966652,0.8125976,159.71,159.7,51.2617]
["bitfinex","SOLUSD",1721281968637,0.8125976,159.71,159.68,15.6559]
["bitfinex","SOLUSD",1721281968938,0.8125976,159.71,159.68,21.9182]
["bitfinex","SOLUSD",1721281969664,12.9625976,159.71,159.68,21.9182]
["bitfinex","SOLUSD",1721281970451,12.15,159.7,159.68,15.6559]
["bitfinex","SOLUSD",1721281971762,12.15,159.7,159.68,21.9181]
["bitfinex","SOLUSD",1721281972471,12.15,159.7,159.68,15.6559]
["bitfinex","SOLUSD",1721281972764,0.8125976,159.71,159.68,15.6559]
["bitfinex","SOLUSD",1721281972967,12.15,159.7,159.68,15.6559]
["bitfinex","SOLUSD",1721281973570,12.15,159.69,159.68,15.6559]
["bitfinex","SOLUSD",1721281973941,12.15,159.69,159.65,6.2633]
["bitfinex","SOLUSD",1721281974145,12.15,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1721281975547,12.15,159.68,159.66,6.2631]
["bitfinex","SOLUSD",1721281976647,1.10132392,159.7,159.66,6.2631]
["bitfinex","SOLUSD",1721281976848,12.15,159.7,159.67,7.5152482]
["bitfinex","SOLUSD",1721281977171,12.15,159.7,159.67,6.2628]
["bitfinex","SOLUSD",1721281977553,12.15,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721281978382,12.15,159.69,159.65,16.2633]
["bitfinex","SOLUSD",1721281979083,12.15,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1721281979385,13.25132392,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1721281979552,12.15,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1721281979751,12.15,159.68,159.64,21.9234]
["bitfinex","SOLUSD",1721281981100,13.25132392,159.68,159.64,21.9234]
["bitfinex","SOLUSD",1721281981301,12.15,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721281981483,12.15,159.66,159.63,16.913154]
["bitfinex","SOLUSD",1721281981684,27.4106,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721281981983,15.2606,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721281982192,12.15,159.68,159.65,6.2637]
["bitfinex","SOLUSD",1721281982690,1.10132392,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721281982875,16.0731976,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721281983073,12.15,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1721281983283,16.0731976,159.71,159.69,21.9174]
["bitfinex","SOLUSD",1721281983483,28.2231976,159.71,159.69,15.6553]
["bitfinex","SOLUSD",1721281984191,28.2231976,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721281984688,29.32452152,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721281984897,28.2231976,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721281985083,12.15,159.7,159.66,15.6581]
["bitfinex","SOLUSD",1721281985286,18.4118,159.7,159.66,15.6581]
["bitfinex","SOLUSD",1721281985599,12.15,159.68,159.64,10.0]
["bitfinex","SOLUSD",1721281985898,12.15,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721281986786,12.15,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721281987794,1.10132392,159.69,159.64,45.0]
["bitfinex","SOLUSD",1721281987981,12.15,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721281988587,1.10132392,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721281988880,12.15,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721281990098,12.15,159.67,159.64,51.2638]
["bitfinex","SOLUSD",1721281990284,12.15,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1721281990484,12.15,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721281990686,12.15,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721281990989,12.15,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721281991512,12.15,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1721281991513,34.5921,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1721281991804,12.15,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721281992301,12.15,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721281993400,1.10132392,159.63,159.58,21.9315]
["bitfinex","SOLUSD",1721281993401,12.15,159.6,159.58,21.9315]
["bitfinex","SOLUSD",1721281993592,13.25132392,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1721281993797,12.15,159.57,159.55,21.9363]
["bitfinex","SOLUSD",1721281994000,12.15,159.56,159.53,6.2681]
["bitfinex","SOLUSD",1721281994387,34.9236,159.6,159.51,15.672]
["bitfinex","SOLUSD",1721281994388,12.15,159.54,159.51,15.672]
["bitfinex","SOLUSD",1721281994592,34.9236,159.6,159.51,15.672]
["bitfinex","SOLUSD",1721281994593,12.15,159.53,159.51,15.672]
["bitfinex","SOLUSD",1721281994785,6.2668,159.58,159.51,27.822]
["bitfinex","SOLUSD",1721281994993,22.7736,159.6,159.54,15.6699]
["bitfinex","SOLUSD",1721281995198,12.15,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721281995404,12.15,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721281995591,12.15,159.58,159.54,21.9375]
["bitfinex","SOLUSD",1721281995793,12.15,159.58,159.55,6.2676]
["bitfinex","SOLUSD",1721281996510,12.15,159.58,159.55,7.52090373]
["bitfinex","SOLUSD",1721281996714,1.10132392,159.59,159.54,21.9376]
["bitfinex","SOLUSD",1721281996884,12.15,159.58,159.54,21.9376]
["bitfinex","SOLUSD",1721281997297,12.15,159.57,159.54,21.9376]
["bitfinex","SOLUSD",1721281998012,12.15,159.57,159.52,18.4185]
["bitfinex","SOLUSD",1721281998310,12.15,159.57,159.51,10.0]
["bitfinex","SOLUSD",1721281998311,1.10132392,159.58,159.54,6.268]
["bitfinex","SOLUSD",1721281998520,1.10132392,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721281999618,1.10132392,159.59,159.54,7.52144357]
["bitfinex","SOLUSD",1721282000287,1.10132392,159.59,159.55,1.25339849]
["bitfinex","SOLUSD",1721282000505,1.10132392,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721282001308,1.10132392,159.59,159.55,1.25339589]
["bitfinex","SOLUSD",1721282001503,1.10132392,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721282001708,1.10132392,159.59,159.55,1.25339589]
["bitfinex","SOLUSD",1721282002908,1.10132392,159.59,159.55,45.0]
["bitfinex","SOLUSD",1721282003101,1.10132392,159.59,159.55,1.25333428]
["bitfinex","SOLUSD",1721282003305,1.10132392,159.62,159.56,25.6678]
["bitfinex","SOLUSD",1721282003499,1.10132392,159.64,159.57,46.25310544]
["bitfinex","SOLUSD",1721282003701,1.10132392,159.64,159.58,1.25311966]
["bitfinex","SOLUSD",1721282004410,6.2648,159.63,159.58,1.25311966]
["bitfinex","SOLUSD",1721282004594,1.10132392,159.62,159.58,1.25311966]
["bitfinex","SOLUSD",1721282004992,1.10132392,159.64,159.59,1.25311786]
["bitfinex","SOLUSD",1721282005203,22.81632392,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721282005914,22.81632392,159.65,159.6,16.2656]
["bitfinex","SOLUSD",1721282006218,29.08002392,159.65,159.6,16.2656]
["bitfinex","SOLUSD",1721282006428,27.9787,159.65,159.6,16.2656]
["bitfinex","SOLUSD",1721282006715,21.715,159.65,159.6,16.2656]
["bitfinex","SOLUSD",1721282006917,21.715,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721282007293,21.715,159.65,159.61,51.2652]
["bitfinex","SOLUSD",1721282009217,1.10132392,159.68,159.64,6.264]
["bitfinex","SOLUSD",1721282009410,1.10132392,159.68,159.64,21.9241]
["bitfinex","SOLUSD",1721282009615,23.12172392,159.69,159.64,21.9241]
["bitfinex","SOLUSD",1721282010112,23.12172392,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721282010319,22.0204,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721282011101,22.0204,159.69,159.64,31.9241]
["bitfinex","SOLUSD",1721282011303,6.2625,159.68,159.64,15.6601]
["bitfinex","SOLUSD",1721282011617,7.36432392,159.67,159.61,45.0]
["bitfinex","SOLUSD",1721282011807,1.10132392,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1721282012006,6.2638,159.65,159.6,15.6634]
["bitfinex","SOLUSD",1721282012312,6.2633,159.66,159.61,1.25299077]
["bitfinex","SOLUSD",1721282012514,1.10132392,159.67,159.6,25.6634]
["bitfinex","SOLUSD",1721282013115,1.10132392,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1721282013618,1.10132392,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1721282013802,1.10132392,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721282014004,1.10132392,159.68,159.6,25.6634]
["bitfinex","SOLUSD",1721282014221,6.2633,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721282014530,1.10132392,159.65,159.6,31.9286]
["bitfinex","SOLUSD",1721282015021,7.36502392,159.65,159.6,21.9286]
["bitfinex","SOLUSD",1721282015201,1.10132392,159.64,159.6,21.9286]
["bitfinex","SOLUSD",1721282016216,1.10132392,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721282016623,1.10132392,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1721282017122,6.2629,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1721282017320,1.10132392,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721282017508,7.36482392,159.66,159.6,21.929]
["bitfinex","SOLUSD",1721282018323,1.10132392,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721282019509,1.10132392,159.64,159.6,15.6634]
["bitfinex","SOLUSD",1721282019725,1.10132392,159.64,159.6,21.929]
["bitfinex","SOLUSD",1721282020328,12.07,159.63,159.6,21.929]
["bitfinex","SOLUSD",1721282020823,12.07,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721282021125,12.07,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721282021423,12.07,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721282022207,12.07,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721282022809,1.10132392,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721282023028,12.07,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721282023405,1.10132392,159.67,159.63,16.91369291]
["bitfinex","SOLUSD",1721282023617,12.07,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721282023809,13.17132392,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721282024732,12.07,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1721282025225,12.07,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721282026531,13.17132392,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721282029834,12.07,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721282030016,13.17132392,159.68,159.63,27.7308]
["bitfinex","SOLUSD",1721282030333,12.07,159.67,159.64,51.264]
["bitfinex","SOLUSD",1721282030632,12.07,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721282031527,34.0904,159.69,159.66,7.51579553]
["bitfinex","SOLUSD",1721282032415,34.0904,159.69,159.66,1.25259553]
["bitfinex","SOLUSD",1721282032608,12.07,159.69,159.66,1.25259553]
["bitfinex","SOLUSD",1721282032832,12.07,159.7,159.66,46.2524323]
["bitfinex","SOLUSD",1721282033431,12.07,159.7,159.66,46.25245621]
["bitfinex","SOLUSD",1721282033631,12.07,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721282034727,12.07,159.7,159.66,52.5153231]
["bitfinex","SOLUSD",1721282035243,12.07,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1721282035834,0.8125976,159.71,159.68,16.90792346]
["bitfinex","SOLUSD",1721282036423,0.8125976,159.71,159.68,28.97792346]
["bitfinex","SOLUSD",1721282036623,12.8825976,159.71,159.68,15.6555]
["bitfinex","SOLUSD",1721282037825,0.8125976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721282038230,0.8125976,159.71,159.68,43.9876]
["bitfinex","SOLUSD",1721282038429,0.8125976,159.71,159.69,45.0]
["bitfinex","SOLUSD",1721282039242,0.8125976,159.71,159.64,25.6594]
["bitfinex","SOLUSD",1721282039542,0.8125976,159.71,159.66,16.2632]
["bitfinex","SOLUSD",1721282039543,12.07,159.7,159.66,16.2632]
["bitfinex","SOLUSD",1721282039745,12.07,159.7,159.67,7.51500592]
["bitfinex","SOLUSD",1721282039941,12.8825976,159.71,159.68,7.51480592]
["bitfinex","SOLUSD",1721282040147,0.8125976,159.71,159.68,7.51480592]
["bitfinex","SOLUSD",1721282041040,0.8125976,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1721282041443,0.8125976,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1721282042055,0.8125976,159.71,159.7,23.16826576]
["bitfinex","SOLUSD",1721282042347,0.8125976,159.71,159.7,80.23826576]
["bitfinex","SOLUSD",1721282042546,0.8125976,159.71,159.7,78.986]
["bitfinex","SOLUSD",1721282043048,0.8125976,159.71,159.7,79.156]
["bitfinex","SOLUSD",1721282045026,0.8125976,159.71,159.7,67.086]
["bitfinex","SOLUSD",1721282045245,0.8125976,159.71,159.7,60.8243]
["bitfinex","SOLUSD",1721282045448,0.8125976,159.71,159.7,67.086]
["bitfinex","SOLUSD",1721282046043,0.8125976,159.71,159.7,66.916]
["bitfinex","SOLUSD",1721282046626,0.8125976,159.71,159.7,15.6543]
["bitfinex","SOLUSD",1721282046823,0.8125976,159.71,159.69,6.262]
["bitfinex","SOLUSD",1721282047036,0.8125976,159.71,159.67,12.07]
["bitfinex","SOLUSD",1721282047227,0.8125976,159.71,159.67,28.3325]
["bitfinex","SOLUSD",1721282047432,0.8125976,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1721282047629,0.8125976,159.71,159.69,15.6552]
["bitfinex","SOLUSD",1721282048236,0.8125976,159.71,159.69,21.9173]
["bitfinex","SOLUSD",1721282048948,0.8125976,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721282049164,0.8125976,159.71,159.68,12.07]
["bitfinex","SOLUSD",1721282049357,0.8125976,159.71,159.69,51.432]
["bitfinex","SOLUSD",1721282050955,0.8125976,159.71,159.69,61.432]
["bitfinex","SOLUSD",1721282051148,0.8125976,159.71,159.69,73.502]
["bitfinex","SOLUSD",1721282051649,0.8125976,159.71,159.7,33.986]
["bitfinex","SOLUSD",1721282051854,0.8125976,159.71,159.7,79.156]
["bitfinex","SOLUSD",1721282052242,0.8125976,159.71,159.7,80.40805854]
["bitfinex","SOLUSD",1721282052639,0.8125976,159.71,159.7,80.57805854]
["bitfinex","SOLUSD",1721282052843,0.8125976,159.71,159.7,82.0265576]
["bitfinex","SOLUSD",1721282053062,0.8125976,159.71,159.7,80.77449906]
["bitfinex","SOLUSD",1721282053250,0.8125976,159.71,159.7,82.02623246]
["bitfinex","SOLUSD",1721282053449,21.6672,159.81,159.77,16.2587]
["bitfinex","SOLUSD",1721282053649,21.6672,159.81,159.77,22.07]
["bitfinex","SOLUSD",1721282053951,21.6672,159.81,159.77,18.3286]
["bitfinex","SOLUSD",1721282054151,23.23164629,159.81,159.77,18.3286]
["bitfinex","SOLUSD",1721282054534,23.23164629,159.81,159.77,6.2586]
["bitfinex","SOLUSD",1721282054731,23.23164629,159.81,159.76,33.9772]
["bitfinex","SOLUSD",1721282054938,12.07,159.8,159.76,21.9072]
["bitfinex","SOLUSD",1721282055654,1.56461595,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721282055967,12.07,159.78,159.74,6.2598]
["bitfinex","SOLUSD",1721282056469,12.07,159.76,159.73,15.6513]
["bitfinex","SOLUSD",1721282056691,13.63506507,159.75,159.73,15.6513]
["bitfinex","SOLUSD",1721282056864,12.07,159.75,159.72,6.2605]
["bitfinex","SOLUSD",1721282057078,12.07,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1721282057361,1.56506406,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1721282057570,13.63506406,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1721282058082,1.56517236,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1721282058574,13.6352108,159.74,159.71,6.2613]
["bitfinex","SOLUSD",1721282059071,12.07,159.75,159.72,6.2607]
["bitfinex","SOLUSD",1721282059283,18.3309,159.73,159.66,25.6574]
["bitfinex","SOLUSD",1721282059440,12.07,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721282059640,12.07,159.71,159.68,1.25243328]
["bitfinex","SOLUSD",1721282059870,12.07,159.71,159.68,6.2621]
["bitfinex","SOLUSD",1721282060051,12.07,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721282060248,1.56549929,159.7,159.66,21.9206]
["bitfinex","SOLUSD",1721282060575,1.56554428,159.71,159.66,21.9206]
["bitfinex","SOLUSD",1721282060748,1.56558333,159.7,159.66,21.9206]
["bitfinex","SOLUSD",1721282061848,1.56558161,159.71,159.66,21.9206]
["bitfinex","SOLUSD",1721282062048,1.56558161,159.7,159.66,21.9206]
["bitfinex","SOLUSD",1721282062269,1.56558161,159.7,159.66,15.6574]
["bitfinex","SOLUSD",1721282062476,1.56558161,159.7,159.62,25.6614]
["bitfinex","SOLUSD",1721282062643,6.3085,159.68,159.6,12.07]
["bitfinex","SOLUSD",1721282062962,6.264,159.65,159.59,6.266]
["bitfinex","SOLUSD",1721282063163,1.56622074,159.67,159.61,15.6624]
["bitfinex","SOLUSD",1721282063547,1.56622074,159.67,159.62,6.2646]
["bitfinex","SOLUSD",1721282063748,1.56622074,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721282064357,1.56622074,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721282064865,1.56622074,159.67,159.58,10.0]
["bitfinex","SOLUSD",1721282065058,25.68622074,159.67,159.57,15.6665]
["bitfinex","SOLUSD",1721282065258,25.68622074,159.67,159.58,6.2664]
["bitfinex","SOLUSD",1721282065458,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721282065766,1.56639455,159.62,159.58,7.51951564]
["bitfinex","SOLUSD",1721282065959,1.56639139,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721282066709,1.56639139,159.64,159.6,1.25311292]
["bitfinex","SOLUSD",1721282066973,1.56621489,159.66,159.6,23.18231292]
["bitfinex","SOLUSD",1721282067674,7.82971489,159.66,159.6,23.18231292]
["bitfinex","SOLUSD",1721282067868,7.82971489,159.66,159.6,21.9292]
["bitfinex","SOLUSD",1721282068376,1.56621489,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721282069082,7.82961489,159.66,159.6,21.9295]
["bitfinex","SOLUSD",1721282069250,6.2641,159.64,159.58,6.2661]
["bitfinex","SOLUSD",1721282069454,15.9036,159.62,159.56,15.6674]
["bitfinex","SOLUSD",1721282069661,6.2659,159.6,159.54,6.2677]
["bitfinex","SOLUSD",1721282069959,1.56675323,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1721282070578,7.83285323,159.59,159.54,6.2677]
["bitfinex","SOLUSD",1721282070778,1.56680174,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1721282071087,1.56689193,159.57,159.52,15.6714]
["bitfinex","SOLUSD",1721282071259,6.2672,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721282071459,1.56706686,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721282072465,1.56707734,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721282073161,1.56707734,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1721282073379,1.5670758,159.6,159.52,7.52236064]
["bitfinex","SOLUSD",1721282073675,6.2665,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1721282073882,7.8329758,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721282074064,1.5670758,159.6,159.54,16.923048]
["bitfinex","SOLUSD",1721282074264,7.8326758,159.6,159.54,15.6696]
["bitfinex","SOLUSD",1721282074570,7.8326758,159.6,159.55,6.2674]
["bitfinex","SOLUSD",1721282074761,7.8326758,159.6,159.55,7.52079522]
["bitfinex","SOLUSD",1721282074963,6.266,159.59,159.54,15.6696]
["bitfinex","SOLUSD",1721282075178,7.83314568,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721282075492,7.83383219,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721282075661,1.56696519,159.56,159.5,21.9423]
["bitfinex","SOLUSD",1721282075867,17.76996519,159.56,159.51,45.0]
["bitfinex","SOLUSD",1721282076074,24.03736519,159.56,159.51,45.0]
["bitfinex","SOLUSD",1721282076279,1.56707606,159.55,159.5,21.9423]
["bitfinex","SOLUSD",1721282076585,1.56707606,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721282076970,1.56704972,159.54,159.5,15.6731]
["bitfinex","SOLUSD",1721282077367,7.81244972,159.54,159.5,15.6731]
["bitfinex","SOLUSD",1721282078179,7.81244972,159.54,159.48,6.2701]
["bitfinex","SOLUSD",1721282078595,24.12,159.52,159.44,6.271]
["bitfinex","SOLUSD",1721282078776,1.56768505,159.51,159.44,12.5429]
["bitfinex","SOLUSD",1721282079086,1.56768505,159.51,159.45,12.5425]
["bitfinex","SOLUSD",1721282079275,6.2696,159.5,159.45,6.271]
["bitfinex","SOLUSD",1721282079481,18.19678478,159.49,159.45,12.5425]
["bitfinex","SOLUSD",1721282079861,1.56768446,159.48,159.45,12.5425]
["bitfinex","SOLUSD",1721282080285,1.56768446,159.48,159.45,6.271]
["bitfinex","SOLUSD",1721282081284,1.56768446,159.48,159.44,6.271]
["bitfinex","SOLUSD",1721282081874,7.83808446,159.48,159.44,6.271]
["bitfinex","SOLUSD",1721282082182,6.2712,159.46,159.44,6.271]
["bitfinex","SOLUSD",1721282082382,1.56802534,159.45,159.44,6.271]
["bitfinex","SOLUSD",1721282082779,1.56803511,159.46,159.44,6.271]
["bitfinex","SOLUSD",1721282082981,8.16390735,159.47,159.44,6.271]
["bitfinex","SOLUSD",1721282083284,6.5959,159.47,159.44,21.9506]
["bitfinex","SOLUSD",1721282083491,6.5959,159.47,159.45,12.5425]
["bitfinex","SOLUSD",1721282083872,6.5959,159.47,159.45,6.271]
["bitfinex","SOLUSD",1721282084796,16.6291,159.49,159.45,5.771]
["bitfinex","SOLUSD",1721282085085,24.46678335,159.49,159.45,5.771]
["bitfinex","SOLUSD",1721282085291,7.83798335,159.48,159.45,5.771]
["bitfinex","SOLUSD",1721282085472,6.2708,159.47,159.45,5.271]
["bitfinex","SOLUSD",1721282085674,1.56768335,159.48,159.45,5.271]
["bitfinex","SOLUSD",1721282086003,18.19686282,159.49,159.45,5.271]
["bitfinex","SOLUSD",1721282086299,16.6291,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721282086473,16.6291,159.49,159.45,11.5425]
["bitfinex","SOLUSD",1721282087185,1.56768097,159.48,159.45,5.271]
["bitfinex","SOLUSD",1721282087480,1.56768097,159.48,159.44,5.271]
["bitfinex","SOLUSD",1721282088015,1.56768097,159.48,159.44,11.5429]
["bitfinex","SOLUSD",1721282088205,18.19688907,159.49,159.44,11.5429]
["bitfinex","SOLUSD",1721282088492,1.56774968,159.48,159.44,5.271]
["bitfinex","SOLUSD",1721282088892,1.56774968,159.48,159.44,11.5429]
["bitfinex","SOLUSD",1721282089279,27.9155,159.56,159.49,10.0]
["bitfinex","SOLUSD",1721282089481,1.56717002,159.55,159.5,61.92763602]
["bitfinex","SOLUSD",1721282089689,1.56706859,159.55,159.5,46.25373602]
["bitfinex","SOLUSD",1721282089901,1.56706859,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721282090069,1.56706859,159.55,159.52,21.9397]
["bitfinex","SOLUSD",1721282090277,1.56700383,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1721282090494,1.56700383,159.58,159.54,7.52127198]
["bitfinex","SOLUSD",1721282090771,7.83282192,159.59,159.54,7.52127198]
["bitfinex","SOLUSD",1721282090976,24.14425814,159.6,159.55,7.52080651]
["bitfinex","SOLUSD",1721282091195,22.5775,159.6,159.55,37.52080651]
["bitfinex","SOLUSD",1721282091614,22.5775,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721282091780,22.5775,159.6,159.57,51.2666]
["bitfinex","SOLUSD",1721282092104,1.56644248,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721282092475,1.56644248,159.59,159.55,21.9359]
["bitfinex","SOLUSD",1721282093297,1.56644248,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721282094087,1.56644248,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1721282094482,1.56644248,159.59,159.56,6.267]
["bitfinex","SOLUSD",1721282094884,1.56644248,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1721282095086,1.56644248,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1721282095289,1.56644248,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721282095783,1.56644248,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1721282096290,1.56644248,159.59,159.55,21.9358]
["bitfinex","SOLUSD",1721282097403,1.56644248,159.59,159.55,21.9357]
["bitfinex","SOLUSD",1721282097579,1.56644248,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721282097778,22.5775,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721282097992,1.5667641,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721282098394,22.5775,159.6,159.56,6.2672]
["bitfinex","SOLUSD",1721282098801,22.5775,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721282099601,22.5775,159.6,159.56,7.52034887]
["bitfinex","SOLUSD",1721282099904,22.5775,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721282100216,30.40978074,159.6,159.55,21.9358]
["bitfinex","SOLUSD",1721282100510,6.266,159.59,159.55,15.6683]
["bitfinex","SOLUSD",1721282100698,1.56676852,159.58,159.52,6.2687]
["bitfinex","SOLUSD",1721282100886,1.56697261,159.57,159.53,6.2681]
["bitfinex","SOLUSD",1721282101087,1.56697261,159.57,159.51,25.6721]
["bitfinex","SOLUSD",1721282101088,1.56697261,159.57,159.54,6.268]
["bitfinex","SOLUSD",1721282101394,1.56690137,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1721282101587,1.56690137,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1721282102004,28.8432,159.6,159.54,21.9377]
["bitfinex","SOLUSD",1721282102005,1.56676605,159.57,159.54,21.9377]
["bitfinex","SOLUSD",1721282102190,1.56676605,159.57,159.5,15.6731]
["bitfinex","SOLUSD",1721282102389,1.56676605,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721282102390,7.83396605,159.57,159.52,6.2687]
["bitfinex","SOLUSD",1721282102786,1.56676605,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721282103212,7.83337248,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721282103416,1.56684706,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721282103710,7.83374706,159.57,159.51,51.2688]
["bitfinex","SOLUSD",1721282103924,1.56684706,159.57,159.51,51.2688]
["bitfinex","SOLUSD",1721282104483,1.56684706,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721282104713,1.56684706,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282104891,28.8432,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721282105098,1.56695318,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721282105589,1.56695318,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721282106005,1.56695318,159.59,159.54,1.25357696]
["bitfinex","SOLUSD",1721282106317,1.56695318,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721282106908,1.56695318,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721282107106,24.14418379,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721282107422,24.14418379,159.6,159.55,21.9354]
["bitfinex","SOLUSD",1721282108209,30.40988379,159.6,159.55,21.9354]
["bitfinex","SOLUSD",1721282108990,24.14418379,159.6,159.55,21.9354]
["bitfinex","SOLUSD",1721282109195,1.56681058,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721282109413,22.5775,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721282111521,23.21088583,159.63,159.58,15.6659]
["bitfinex","SOLUSD",1721282111757,21.6442,159.63,159.58,15.6659]
["bitfinex","SOLUSD",1721282111891,21.6442,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1721282112302,27.9087,159.63,159.58,21.9323]
["bitfinex","SOLUSD",1721282113220,21.6442,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721282113514,23.2105313,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721282113693,29.4735313,159.67,159.62,6.2648]
["bitfinex","SOLUSD",1721282113893,23.2105313,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721282114203,21.6442,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721282114601,21.6442,159.67,159.61,21.9277]
["bitfinex","SOLUSD",1721282114803,6.2636,159.66,159.61,15.6629]
["bitfinex","SOLUSD",1721282115000,1.56623607,159.65,159.61,15.6629]
["bitfinex","SOLUSD",1721282115301,1.56623607,159.64,159.57,15.6663]
["bitfinex","SOLUSD",1721282118225,6.2648,159.62,159.57,21.9336]
["bitfinex","SOLUSD",1721282118425,1.56666844,159.61,159.57,21.9336]
["bitfinex","SOLUSD",1721282118617,1.56666863,159.6,159.57,21.9336]
["bitfinex","SOLUSD",1721282119726,1.5666612,159.59,159.57,21.9336]
["bitfinex","SOLUSD",1721282119932,24.18058568,159.61,159.57,21.9336]
["bitfinex","SOLUSD",1721282120135,1.56672366,159.6,159.57,15.6669]
["bitfinex","SOLUSD",1721282122623,7.83242366,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721282123125,6.2661,159.59,159.54,15.6699]
["bitfinex","SOLUSD",1721282123328,1.56698744,159.58,159.54,15.6699]
["bitfinex","SOLUSD",1721282123535,1.56698744,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721282123536,1.5670665,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721282124119,1.5670665,159.57,159.51,15.6728]
["bitfinex","SOLUSD",1721282124320,7.8338665,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1721282124516,1.56718499,159.56,159.52,6.2684]
["bitfinex","SOLUSD",1721282124715,1.56718499,159.56,159.51,15.6728]
["bitfinex","SOLUSD",1721282124922,21.8494,159.55,159.51,15.6728]
["bitfinex","SOLUSD",1721282125131,1.56734092,159.54,159.51,15.6728]
["bitfinex","SOLUSD",1721282126129,1.56734092,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721282126749,1.56734092,159.54,159.51,15.6728]
["bitfinex","SOLUSD",1721282127313,30.3864,159.59,159.54,15.67]
["bitfinex","SOLUSD",1721282127314,1.5672159,159.58,159.54,15.67]
["bitfinex","SOLUSD",1721282127518,23.0501,159.59,159.56,6.267]
["bitfinex","SOLUSD",1721282127519,1.56692092,159.57,159.56,6.267]
["bitfinex","SOLUSD",1721282127842,1.56687573,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721282128423,23.0501,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721282129336,23.0501,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721282129517,1.56676129,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721282130041,23.0501,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721282130241,1.56675562,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721282131215,1.56675562,159.58,159.56,21.9344]
["bitfinex","SOLUSD",1721282131425,1.56678507,159.57,159.56,15.6672]
["bitfinex","SOLUSD",1721282132116,1.56678507,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721282132520,1.56692898,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1721282132714,1.56692499,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721282133452,1.56692499,159.57,159.53,21.9389]
["bitfinex","SOLUSD",1721282133746,1.56692499,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282133913,1.56708543,159.61,159.56,15.668]
["bitfinex","SOLUSD",1721282134113,1.56664965,159.6,159.56,15.668]
["bitfinex","SOLUSD",1721282134312,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721282134537,1.56665705,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721282134931,7.83155705,159.62,159.56,21.9348]
["bitfinex","SOLUSD",1721282135334,6.2653,159.61,159.56,21.9348]
["bitfinex","SOLUSD",1721282135537,1.56685123,159.6,159.56,21.9348]
["bitfinex","SOLUSD",1721282135833,1.56685123,159.6,159.56,15.668]
["bitfinex","SOLUSD",1721282136027,1.56671369,159.64,159.56,15.668]
["bitfinex","SOLUSD",1721282136745,1.56671369,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1721282136746,7.83091369,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1721282137416,7.83091369,159.64,159.58,6.2663]
["bitfinex","SOLUSD",1721282138238,7.83091369,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721282138724,7.83091369,159.64,159.56,15.668]
["bitfinex","SOLUSD",1721282138725,1.56671369,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721282139337,7.83071369,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721282140031,1.56671369,159.64,159.58,15.6652]
["bitfinex","SOLUSD",1721282140932,7.83081369,159.64,159.59,6.266]
["bitfinex","SOLUSD",1721282141133,25.68671369,159.64,159.58,15.6652]
["bitfinex","SOLUSD",1721282141337,25.68671369,159.64,159.55,15.669]
["bitfinex","SOLUSD",1721282141758,6.266,159.6,159.55,15.669]
["bitfinex","SOLUSD",1721282141916,1.56696617,159.59,159.55,15.669]
["bitfinex","SOLUSD",1721282142238,1.56696617,159.59,159.51,15.6728]
["bitfinex","SOLUSD",1721282142421,6.2664,159.58,159.53,6.268]
["bitfinex","SOLUSD",1721282142622,1.56710841,159.57,159.53,6.268]
["bitfinex","SOLUSD",1721282146041,1.56710841,159.57,159.51,15.6728]
["bitfinex","SOLUSD",1721282146225,1.56710841,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1721282146424,7.83410841,159.57,159.52,6.2684]
["bitfinex","SOLUSD",1721282148041,6.2677,159.55,159.46,6.271]
["bitfinex","SOLUSD",1721282148237,22.7621,159.59,159.47,21.9465]
["bitfinex","SOLUSD",1721282148238,1.56751197,159.54,159.47,21.9465]
["bitfinex","SOLUSD",1721282148423,6.2691,159.52,159.47,15.6759]
["bitfinex","SOLUSD",1721282148626,1.56775711,159.51,159.47,15.6759]
["bitfinex","SOLUSD",1721282148933,6.2696,159.5,159.45,6.271]
["bitfinex","SOLUSD",1721282149135,6.2711,159.46,159.45,6.271]
["bitfinex","SOLUSD",1721282149445,7.83852608,159.48,159.45,6.271]
["bitfinex","SOLUSD",1721282150144,6.2707,159.47,159.45,6.271]
["bitfinex","SOLUSD",1721282150325,1.56820036,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721282150641,1.56829581,159.45,159.4,15.6829]
["bitfinex","SOLUSD",1721282150854,1.56829581,159.45,159.37,41.3725]
["bitfinex","SOLUSD",1721282150855,1.56818277,159.48,159.43,15.6806]
["bitfinex","SOLUSD",1721282151057,1.56818277,159.48,159.43,21.9527]
["bitfinex","SOLUSD",1721282151362,6.2708,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1721282151645,1.56826333,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1721282151851,1.56826315,159.45,159.41,6.2727]
["bitfinex","SOLUSD",1721282152847,1.56826315,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721282154239,1.56824292,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721282154436,1.56812325,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721282155042,1.5681166,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1721282155243,1.56811772,159.48,159.41,6.2727]
["bitfinex","SOLUSD",1721282155758,1.56811772,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1721282157739,1.56811772,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721282159257,7.83841772,159.48,159.42,21.9532]
["bitfinex","SOLUSD",1721282159649,16.96091808,159.47,159.42,21.9532]
["bitfinex","SOLUSD",1721282160776,6.4247,159.46,159.42,21.9532]
["bitfinex","SOLUSD",1721282160977,1.56823708,159.45,159.42,21.9532]
["bitfinex","SOLUSD",1721282164363,1.56823708,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721282164677,1.56797257,159.49,159.48,15.6759]
["bitfinex","SOLUSD",1721282165043,1.56797257,159.49,159.48,21.9462]
["bitfinex","SOLUSD",1721282165449,1.56797257,159.49,159.48,15.6759]
["bitfinex","SOLUSD",1721282168853,1.56797257,159.49,159.45,21.9498]
["bitfinex","SOLUSD",1721282169155,1.56785287,159.48,159.45,21.9498]
["bitfinex","SOLUSD",1721282169563,1.56785287,159.48,159.46,6.271]
["bitfinex","SOLUSD",1721282169952,6.6269,159.5,159.46,6.271]
["bitfinex","SOLUSD",1721282169953,1.5678276,159.49,159.46,6.271]
["bitfinex","SOLUSD",1721282170153,1.56782759,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721282171070,1.56780133,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721282171276,1.56779674,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721282171793,8.13599848,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721282171954,1.56779848,159.54,159.49,1.2538949]
["bitfinex","SOLUSD",1721282172148,1.56779848,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721282172872,1.56718017,159.58,159.54,6.268]
["bitfinex","SOLUSD",1721282173073,1.56705319,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721282173770,1.56705319,159.57,159.54,6.2676]
["bitfinex","SOLUSD",1721282175955,1.56705319,159.57,159.53,21.9384]
["bitfinex","SOLUSD",1721282176155,7.83415319,159.57,159.49,15.674]
["bitfinex","SOLUSD",1721282176369,7.83415319,159.57,159.39,256.5]
["bitfinex","SOLUSD",1721282176370,1.56705319,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721282176764,1.56705319,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282176976,22.0054,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721282177181,22.0054,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721282177182,1.56696884,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721282177383,1.56698771,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282178273,28.2715,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721282178454,1.56698816,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721282178659,1.56698834,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282179575,28.2715,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721282179881,1.56698689,159.58,159.53,21.9384]
["bitfinex","SOLUSD",1721282180184,1.56698689,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1721282181062,7.83378689,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1721282182474,1.56698689,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1721282182959,1.56698689,159.57,159.53,15.6708]
["bitfinex","SOLUSD",1721282184288,13.65698689,159.57,159.53,15.6708]
["bitfinex","SOLUSD",1721282184980,13.65698689,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282185378,1.56698689,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282185583,1.56698689,159.57,159.54,18.3579]
["bitfinex","SOLUSD",1721282186090,1.56698689,159.57,159.54,12.09]
["bitfinex","SOLUSD",1721282186399,1.56698689,159.57,159.53,34.0291]
["bitfinex","SOLUSD",1721282189686,1.56698689,159.57,159.53,12.09]
["bitfinex","SOLUSD",1721282190090,1.56698689,159.57,159.54,12.09]
["bitfinex","SOLUSD",1721282190276,1.5670199,159.56,159.54,12.09]
["bitfinex","SOLUSD",1721282191196,1.56701346,159.55,159.53,12.09]
["bitfinex","SOLUSD",1721282192076,1.56701346,159.55,159.52,18.3587]
["bitfinex","SOLUSD",1721282192271,1.56715194,159.54,159.52,18.3587]
["bitfinex","SOLUSD",1721282192477,1.56715194,159.56,159.52,18.3587]
["bitfinex","SOLUSD",1721282193087,19.92435194,159.56,159.51,34.0313]
["bitfinex","SOLUSD",1721282193288,12.09,159.55,159.51,15.6722]
["bitfinex","SOLUSD",1721282193602,1.56733454,159.54,159.51,15.6722]
["bitfinex","SOLUSD",1721282193988,1.56733411,159.58,159.51,15.6722]
["bitfinex","SOLUSD",1721282194193,1.5672237,159.57,159.53,12.09]
["bitfinex","SOLUSD",1721282194402,1.5672237,159.57,159.55,12.09]
["bitfinex","SOLUSD",1721282194602,1.5672237,159.57,159.53,27.7601]
["bitfinex","SOLUSD",1721282194782,1.5672237,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721282195301,1.56689229,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721282195476,1.56687343,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721282195677,1.56688852,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721282197305,1.56688852,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721282197306,1.56682951,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1721282201403,13.65682951,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721282201602,13.65682951,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721282201822,1.56682951,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721282202491,1.56682951,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721282204501,1.56682951,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1721282205407,21.7669,159.63,159.54,1.2535306]
["bitfinex","SOLUSD",1721282205611,21.7669,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721282205612,13.65655936,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721282206710,13.65655936,159.62,159.58,15.6653]
["bitfinex","SOLUSD",1721282206711,13.65655936,159.62,159.59,6.2658]
["bitfinex","SOLUSD",1721282207210,12.09,159.61,159.58,21.9316]
["bitfinex","SOLUSD",1721282207384,1.56655936,159.62,159.58,15.6653]
["bitfinex","SOLUSD",1721282207385,1.5666518,159.6,159.58,15.6653]
["bitfinex","SOLUSD",1721282207591,13.6566518,159.6,159.58,15.6653]
["bitfinex","SOLUSD",1721282208293,12.09,159.6,159.58,15.6653]
["bitfinex","SOLUSD",1721282208500,12.09,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721282209598,12.09,159.6,159.55,15.6689]
["bitfinex","SOLUSD",1721282209998,12.09,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1721282210197,12.09,159.57,159.55,15.6689]
["bitfinex","SOLUSD",1721282210394,23.61415792,159.56,159.52,21.9403]
["bitfinex","SOLUSD",1721282210720,12.09,159.53,159.52,15.6719]
["bitfinex","SOLUSD",1721282211603,12.09,159.54,159.52,15.6719]
["bitfinex","SOLUSD",1721282211805,1.56722584,159.53,159.52,21.9407]
["bitfinex","SOLUSD",1721282212115,13.65722584,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721282212313,13.65722584,159.54,159.52,21.9406]
["bitfinex","SOLUSD",1721282212893,1.56724081,159.53,159.52,21.9406]
["bitfinex","SOLUSD",1721282213095,13.65724081,159.53,159.52,21.9406]
["bitfinex","SOLUSD",1721282213299,1.56724033,159.55,159.52,21.9406]
["bitfinex","SOLUSD",1721282213501,12.09,159.53,159.52,21.9406]
["bitfinex","SOLUSD",1721282213701,1.56724033,159.54,159.52,21.9406]
["bitfinex","SOLUSD",1721282213702,13.65724033,159.54,159.52,21.9406]
["bitfinex","SOLUSD",1721282214217,12.09,159.53,159.52,21.9406]
["bitfinex","SOLUSD",1721282214606,12.09,159.53,159.52,15.6719]
["bitfinex","SOLUSD",1721282215024,12.09,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721282215201,12.09,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721282216908,1.56743766,159.55,159.51,6.2689]
["bitfinex","SOLUSD",1721282217112,1.56743766,159.55,159.52,6.2684]
["bitfinex","SOLUSD",1721282217311,12.09,159.53,159.52,6.2684]
["bitfinex","SOLUSD",1721282218213,1.56743766,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721282218214,12.09,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1721282218411,12.09,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721282218618,1.56730592,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1721282218926,13.65730592,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1721282219129,12.09,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721282219331,1.5673293,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721282220630,13.6573293,159.52,159.5,21.9426]
["bitfinex","SOLUSD",1721282220828,13.65741965,159.51,159.5,21.9426]
["bitfinex","SOLUSD",1721282221008,12.09,159.51,159.5,21.9426]
["bitfinex","SOLUSD",1721282221204,12.09,159.53,159.5,15.6731]
["bitfinex","SOLUSD",1721282221432,13.65741965,159.54,159.52,6.2684]
["bitfinex","SOLUSD",1721282222015,1.56732163,159.55,159.53,15.671]
["bitfinex","SOLUSD",1721282222210,48.36,159.6,159.53,15.671]
["bitfinex","SOLUSD",1721282222211,1.56702424,159.59,159.53,15.671]
["bitfinex","SOLUSD",1721282222412,12.09,159.56,159.54,6.2676]
["bitfinex","SOLUSD",1721282222616,13.65699614,159.55,159.54,6.2676]
["bitfinex","SOLUSD",1721282223132,12.09,159.55,159.54,6.2676]
["bitfinex","SOLUSD",1721282223517,12.09,159.55,159.53,15.671]
["bitfinex","SOLUSD",1721282223718,13.65720729,159.54,159.5,15.6737]
["bitfinex","SOLUSD",1721282223923,13.65729941,159.53,159.51,6.2688]
["bitfinex","SOLUSD",1721282224123,12.09,159.54,159.51,6.2688]
["bitfinex","SOLUSD",1721282224313,13.65727243,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721282224513,12.09,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721282224719,1.56730261,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721282225010,13.65730261,159.52,159.5,21.9432]
["bitfinex","SOLUSD",1721282225224,12.09,159.52,159.5,21.9432]
["bitfinex","SOLUSD",1721282225819,1.5673467,159.51,159.5,15.6737]
["bitfinex","SOLUSD",1721282226024,1.5673467,159.51,159.46,15.677]
["bitfinex","SOLUSD",1721282226025,18.3592,159.51,159.46,15.677]
["bitfinex","SOLUSD",1721282226223,12.09,159.48,159.46,15.677]
["bitfinex","SOLUSD",1721282226421,1.56772741,159.5,159.46,15.677]
["bitfinex","SOLUSD",1721282226622,12.09,159.49,159.46,15.677]
["bitfinex","SOLUSD",1721282226816,1.56773902,159.48,159.46,15.677]
["bitfinex","SOLUSD",1721282227921,13.65773902,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721282228219,12.09,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721282229618,12.09,159.48,159.46,15.677]
["bitfinex","SOLUSD",1721282229924,7.83692628,159.51,159.46,15.677]
["bitfinex","SOLUSD",1721282229925,13.65787039,159.47,159.46,15.677]
["bitfinex","SOLUSD",1721282230233,12.09,159.47,159.46,15.677]
["bitfinex","SOLUSD",1721282230915,12.09,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721282231119,13.65810572,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721282231414,13.65806147,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721282231626,13.65812602,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721282231830,12.09,159.44,159.42,15.681]
["bitfinex","SOLUSD",1721282232027,13.65821989,159.43,159.42,15.681]
["bitfinex","SOLUSD",1721282232228,12.09,159.43,159.42,15.681]
["bitfinex","SOLUSD",1721282233827,18.3981,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1721282234032,1.56865805,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1721282234639,1.56837973,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721282234826,1.56824582,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721282235033,12.09,159.44,159.41,21.9558]
["bitfinex","SOLUSD",1721282235339,1.56830831,159.43,159.41,21.9558]
["bitfinex","SOLUSD",1721282235523,1.56830831,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1721282235722,1.56830831,159.43,159.41,21.9558]
["bitfinex","SOLUSD",1721282236735,1.56830794,159.42,159.41,21.9558]
["bitfinex","SOLUSD",1721282236931,1.56830794,159.42,159.41,15.6827]
["bitfinex","SOLUSD",1721282239337,13.65830794,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721282239537,13.65844194,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1721282239740,12.09,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1721282240134,12.09,159.4,159.38,6.2739]
["bitfinex","SOLUSD",1721282240344,1.56859647,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1721282240648,13.65859647,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1721282240847,12.09,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1721282243146,12.09,159.39,159.37,15.6858]
["bitfinex","SOLUSD",1721282243344,13.6587283,159.38,159.37,15.6858]
["bitfinex","SOLUSD",1721282243729,12.09,159.38,159.37,15.6858]
["bitfinex","SOLUSD",1721282243929,12.09,159.38,159.37,21.9602]
["bitfinex","SOLUSD",1721282244128,12.09,159.38,159.37,15.6858]
["bitfinex","SOLUSD",1721282244330,12.09,159.38,159.35,6.2751]
["bitfinex","SOLUSD",1721282244530,12.6626,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1721282244531,13.65889455,159.37,159.35,6.2751]
["bitfinex","SOLUSD",1721282244747,13.65889346,159.36,159.35,6.2751]
["bitfinex","SOLUSD",1721282244953,12.09,159.36,159.35,6.2751]
["bitfinex","SOLUSD",1721282247252,12.09,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721282247447,1.56899671,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721282247651,12.09,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721282247849,12.09,159.37,159.36,6.2747]
["bitfinex","SOLUSD",1721282248043,12.09,159.37,159.34,6.2754]
["bitfinex","SOLUSD",1721282248243,1.56899671,159.39,159.34,6.2754]
["bitfinex","SOLUSD",1721282248244,13.65890225,159.36,159.34,6.2754]
["bitfinex","SOLUSD",1721282248448,13.65899282,159.35,159.34,6.2754]
["bitfinex","SOLUSD",1721282248649,12.09,159.35,159.34,6.2754]
["bitfinex","SOLUSD",1721282248849,1.56897549,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721282249050,13.65897549,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721282249259,1.56885717,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721282249552,12.09,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721282249748,12.09,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721282249956,12.663,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1721282249957,13.65878453,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721282250251,12.09,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721282250551,13.65878243,159.36,159.33,15.6898]
["bitfinex","SOLUSD",1721282250730,12.09,159.35,159.33,15.6898]
["bitfinex","SOLUSD",1721282250929,12.09,159.36,159.33,15.6898]
["bitfinex","SOLUSD",1721282252154,12.09,159.36,159.33,21.966]
["bitfinex","SOLUSD",1721282254058,1.56900199,159.37,159.33,15.6898]
["bitfinex","SOLUSD",1721282254255,12.09,159.37,159.33,15.6898]
["bitfinex","SOLUSD",1721282254441,1.56883992,159.39,159.32,13.34520314]
["bitfinex","SOLUSD",1721282254442,1.56883992,159.39,159.35,15.6877]
["bitfinex","SOLUSD",1721282254632,13.65883992,159.39,159.35,15.6877]
["bitfinex","SOLUSD",1721282254840,12.09,159.39,159.37,6.2743]
["bitfinex","SOLUSD",1721282255042,12.09,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721282256057,13.65860972,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1721282256463,12.09,159.38,159.35,21.9628]
["bitfinex","SOLUSD",1721282256641,1.56870171,159.4,159.36,1.25496137]
["bitfinex","SOLUSD",1721282256957,13.65870171,159.4,159.36,1.25496137]
["bitfinex","SOLUSD",1721282257140,6.3895,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721282257141,13.65862776,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721282257340,12.09,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721282257837,12.09,159.37,159.36,6.275]
["bitfinex","SOLUSD",1721282258360,12.09,159.37,159.35,21.9631]
["bitfinex","SOLUSD",1721282259176,13.6588382,159.36,159.33,6.2759]
["bitfinex","SOLUSD",1721282259378,6.3895,159.41,159.33,6.2759]
["bitfinex","SOLUSD",1721282259379,13.65900305,159.35,159.34,30.0]
["bitfinex","SOLUSD",1721282259659,12.09,159.35,159.34,30.0]
["bitfinex","SOLUSD",1721282260368,12.09,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721282260533,13.65908064,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721282260732,12.09,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721282261154,12.09,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721282264042,12.09,159.34,159.31,22.7812976]
["bitfinex","SOLUSD",1721282264358,12.09,159.32,159.31,22.7812976]
["bitfinex","SOLUSD",1721282264538,12.09,159.32,159.31,16.5043976]
["bitfinex","SOLUSD",1721282264862,12.09,159.32,159.31,22.7813976]
["bitfinex","SOLUSD",1721282266362,1.5692924,159.35,159.31,22.7813976]
["bitfinex","SOLUSD",1721282266547,12.09,159.33,159.31,22.7813976]
["bitfinex","SOLUSD",1721282267562,12.09,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721282268147,12.09,159.33,159.31,16.5043976]
["bitfinex","SOLUSD",1721282269749,12.09,159.33,159.31,22.7810976]
["bitfinex","SOLUSD",1721282270673,12.09,159.32,159.31,22.7810976]
["bitfinex","SOLUSD",1721282272369,12.09,159.32,159.31,16.5043976]
["bitfinex","SOLUSD",1721282274773,1.5692924,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721282275070,12.09,159.33,159.32,6.2765]
["bitfinex","SOLUSD",1721282275485,12.09,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721282275658,12.09,159.34,159.32,7.53174322]
["bitfinex","SOLUSD",1721282275853,6.2743,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721282276060,12.09,159.36,159.33,16.94499264]
["bitfinex","SOLUSD",1721282276263,12.09,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721282277254,12.09,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721282277464,12.09,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721282277665,12.09,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721282280982,12.09,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721282281773,12.09,159.37,159.33,1.25495131]
["bitfinex","SOLUSD",1721282281970,12.09,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721282282177,1.56903341,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1721282282178,12.09,159.33,159.32,15.6908]
["bitfinex","SOLUSD",1721282284978,1.56912229,159.35,159.32,15.6908]
["bitfinex","SOLUSD",1721282285172,12.09,159.33,159.32,15.6908]
["bitfinex","SOLUSD",1721282285477,12.09,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282285685,13.65928085,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282285978,12.09,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282291280,12.09,159.32,159.31,7.0895976]
["bitfinex","SOLUSD",1721282292584,12.09,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282294566,12.09,159.33,159.31,7.0895976]
["bitfinex","SOLUSD",1721282294767,12.09,159.33,159.31,8.3448978]
["bitfinex","SOLUSD",1721282294978,12.09,159.33,159.31,7.0895976]
["bitfinex","SOLUSD",1721282295172,12.09,159.32,159.31,7.0895976]
["bitfinex","SOLUSD",1721282295383,12.09,159.33,159.31,7.0895976]
["bitfinex","SOLUSD",1721282296894,12.09,159.33,159.31,8.34486377]
["bitfinex","SOLUSD",1721282297078,12.09,159.33,159.31,7.0895976]
["bitfinex","SOLUSD",1721282297801,12.09,159.35,159.31,2.067851]
["bitfinex","SOLUSD",1721282298098,1.56906675,159.37,159.33,15.6904]
["bitfinex","SOLUSD",1721282298401,13.65906675,159.37,159.33,15.6904]
["bitfinex","SOLUSD",1721282298579,6.5446,159.39,159.33,15.6904]
["bitfinex","SOLUSD",1721282298580,6.5446,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1721282298915,13.6587162,159.38,159.35,6.2751]
["bitfinex","SOLUSD",1721282299194,12.09,159.38,159.36,15.6876]
["bitfinex","SOLUSD",1721282299442,1.56851377,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721282299571,12.09,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721282299967,1.56818747,159.43,159.4,21.9559]
["bitfinex","SOLUSD",1721282300195,13.65818747,159.43,159.4,21.9559]
["bitfinex","SOLUSD",1721282300762,12.09,159.42,159.4,15.6828]
["bitfinex","SOLUSD",1721282301191,12.09,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721282301366,1.56818747,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1721282301367,12.09,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721282301570,12.09,159.42,159.38,7.52896471]
["bitfinex","SOLUSD",1721282302171,12.09,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721282302472,13.65833001,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721282302671,13.65833001,159.41,159.37,46.2547426]
["bitfinex","SOLUSD",1721282302879,12.09,159.41,159.37,46.2547426]
["bitfinex","SOLUSD",1721282303077,13.65842335,159.42,159.37,46.2547426]
["bitfinex","SOLUSD",1721282303485,12.09,159.41,159.37,46.2547426]
["bitfinex","SOLUSD",1721282304007,12.09,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721282305204,13.65842544,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1721282305506,13.65858113,159.39,159.36,21.9618]
["bitfinex","SOLUSD",1721282306386,12.09,159.39,159.36,21.9618]
["bitfinex","SOLUSD",1721282306931,1.56870643,159.38,159.36,21.9618]
["bitfinex","SOLUSD",1721282308089,1.56870643,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721282308807,12.09,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1721282308992,12.09,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1721282309187,1.56869743,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1721282309503,13.65869743,159.39,159.37,6.2747]
["bitfinex","SOLUSD",1721282309687,1.56869379,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721282309884,13.65869379,159.38,159.33,21.9668]
["bitfinex","SOLUSD",1721282310105,12.09,159.34,159.31,0.8125976]
["bitfinex","SOLUSD",1721282310413,12.09,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721282310604,12.09,159.34,159.32,21.9682]
["bitfinex","SOLUSD",1721282313010,12.09,159.33,159.32,21.9682]
["bitfinex","SOLUSD",1721282315706,12.09,159.33,159.32,15.6916]
["bitfinex","SOLUSD",1721282318117,12.09,159.33,159.32,21.9682]
["bitfinex","SOLUSD",1721282318306,12.09,159.34,159.32,21.9682]
["bitfinex","SOLUSD",1721282320293,1.56922379,159.36,159.32,21.9682]
["bitfinex","SOLUSD",1721282320492,12.09,159.33,159.32,21.9682]
["bitfinex","SOLUSD",1721282323099,12.09,159.33,159.32,15.6916]
["bitfinex","SOLUSD",1721282324098,12.09,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282324302,13.65936426,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282324599,12.09,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282325329,1.56936303,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282325330,1.56930934,159.34,159.32,21.9682]
["bitfinex","SOLUSD",1721282325500,12.09,159.33,159.32,15.6916]
["bitfinex","SOLUSD",1721282326624,12.09,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282327217,12.09,159.33,159.31,7.0895976]
["bitfinex","SOLUSD",1721282329004,12.09,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282331803,12.09,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282332426,12.09,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282333322,1.56915738,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721282333529,13.65915738,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721282333721,13.65915738,159.34,159.31,7.0895976]
["bitfinex","SOLUSD",1721282333926,13.65915738,159.34,159.31,0.8125976]
["bitfinex","SOLUSD",1721282335333,12.09,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282337429,13.65915738,159.34,159.31,0.8125976]
["bitfinex","SOLUSD",1721282337805,12.09,159.34,159.31,7.0895976]
["bitfinex","SOLUSD",1721282338220,12.09,159.34,159.31,0.8125976]
["bitfinex","SOLUSD",1721282338613,7.8446973,159.35,159.31,0.8125976]
["bitfinex","SOLUSD",1721282338614,1.5690973,159.35,159.31,0.8125976]
["bitfinex","SOLUSD",1721282338811,12.09,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721282339010,12.09,159.34,159.31,7.0895976]
["bitfinex","SOLUSD",1721282339218,1.56909672,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721282339431,12.09,159.35,159.32,7.53177738]
["bitfinex","SOLUSD",1721282340113,12.09,159.35,159.32,1.25527738]
["bitfinex","SOLUSD",1721282340320,12.09,159.35,159.31,8.34478204]
["bitfinex","SOLUSD",1721282340529,19.93419672,159.36,159.31,8.34478204]
["bitfinex","SOLUSD",1721282340715,1.56901486,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1721282340906,12.09,159.37,159.34,1.25503028]
["bitfinex","SOLUSD",1721282341106,12.09,159.38,159.34,1.25503028]
["bitfinex","SOLUSD",1721282341323,18.3648,159.37,159.32,15.6908]
["bitfinex","SOLUSD",1721282341544,1.56899678,159.36,159.32,15.6908]
["bitfinex","SOLUSD",1721282341824,18.3648,159.37,159.32,16.94594053]
["bitfinex","SOLUSD",1721282342001,12.09,159.37,159.33,1.25514918]
["bitfinex","SOLUSD",1721282342406,18.3647,159.37,159.32,21.9671]
["bitfinex","SOLUSD",1721282342707,1.5689185,159.36,159.32,21.9671]
["bitfinex","SOLUSD",1721282343032,18.3647,159.37,159.33,1.25513277]
["bitfinex","SOLUSD",1721282343214,12.09,159.37,159.33,7.53113277]
["bitfinex","SOLUSD",1721282343412,12.09,159.38,159.34,6.2755]
["bitfinex","SOLUSD",1721282343618,13.65891597,159.39,159.35,1.25494104]
["bitfinex","SOLUSD",1721282343928,19.93281597,159.39,159.35,1.25494104]
["bitfinex","SOLUSD",1721282344125,13.65891597,159.39,159.34,15.6887]
["bitfinex","SOLUSD",1721282344320,13.65891597,159.39,159.35,1.25491331]
["bitfinex","SOLUSD",1721282344524,12.09,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721282344730,12.09,159.39,159.35,7.53031331]
["bitfinex","SOLUSD",1721282346117,12.09,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721282346314,12.09,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1721282346522,13.65846925,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721282347031,13.65846925,159.41,159.37,16.94147574]
["bitfinex","SOLUSD",1721282347215,12.09,159.42,159.37,16.94147574]
["bitfinex","SOLUSD",1721282347412,12.09,159.42,159.37,29.03147574]
["bitfinex","SOLUSD",1721282347616,13.65838322,159.42,159.37,35.30607574]
["bitfinex","SOLUSD",1721282348116,12.09,159.41,159.37,23.21607574]
["bitfinex","SOLUSD",1721282349632,13.65838322,159.42,159.37,35.30607574]
["bitfinex","SOLUSD",1721282350533,12.09,159.41,159.37,21.9613]
["bitfinex","SOLUSD",1721282350924,12.09,159.41,159.37,23.21605958]
["bitfinex","SOLUSD",1721282351137,12.09,159.41,159.37,21.9613]
["bitfinex","SOLUSD",1721282351344,12.09,159.41,159.37,23.21610911]
["bitfinex","SOLUSD",1721282351517,12.09,159.41,159.37,21.9613]
["bitfinex","SOLUSD",1721282352943,1.56846597,159.4,159.37,21.9613]
["bitfinex","SOLUSD",1721282353317,13.65846652,159.41,159.37,23.21607321]
["bitfinex","SOLUSD",1721282353522,13.65846652,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721282354841,13.65846652,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721282355339,13.65846652,159.42,159.37,35.30597321]
["bitfinex","SOLUSD",1721282355546,13.65846652,159.42,159.37,21.9612]
["bitfinex","SOLUSD",1721282355547,19.93116652,159.42,159.37,21.9612]
["bitfinex","SOLUSD",1721282355745,12.09,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721282355921,12.09,159.4,159.33,15.6898]
["bitfinex","SOLUSD",1721282356126,13.65868838,159.39,159.34,45.0]
["bitfinex","SOLUSD",1721282356325,12.09,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1721282356530,12.09,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721282357738,1.56867005,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721282357941,13.65871615,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721282358655,1.56870749,159.43,159.35,1.25496599]
["bitfinex","SOLUSD",1721282358839,1.56846352,159.42,159.38,12.09]
["bitfinex","SOLUSD",1721282359348,1.56846352,159.42,159.38,34.0491]
["bitfinex","SOLUSD",1721282359726,1.56846187,159.43,159.38,27.7749]
["bitfinex","SOLUSD",1721282359924,1.56838563,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721282360851,1.56838253,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721282361062,1.56838248,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721282364242,1.56801595,159.45,159.41,12.09]
["bitfinex","SOLUSD",1721282364633,1.56801595,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721282365136,1.56801595,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721282365444,13.65803622,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721282365649,1.5680023,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721282366544,13.6580023,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721282366743,12.09,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721282367763,12.09,159.45,159.4,15.6828]
["bitfinex","SOLUSD",1721282368058,12.09,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721282369059,1.56807991,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721282369360,12.09,159.43,159.4,15.6828]
["bitfinex","SOLUSD",1721282370038,1.56828083,159.42,159.4,21.9562]
["bitfinex","SOLUSD",1721282371963,1.56828083,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721282372153,12.09,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721282372360,1.56827617,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721282376558,1.56830358,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721282376935,1.5682967,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721282377246,1.56829497,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721282381037,1.56829497,159.43,159.4,15.6828]
["bitfinex","SOLUSD",1721282381038,1.5682938,159.42,159.4,15.6828]
["bitfinex","SOLUSD",1721282384234,1.5682938,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721282384439,12.09,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1721282384662,1.56859432,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1721282385039,1.56859432,159.39,159.37,15.6867]
["bitfinex","SOLUSD",1721282385239,1.56859432,159.39,159.37,21.961]
["bitfinex","SOLUSD",1721282388356,13.65859432,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1721282388669,19.93249432,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1721282388961,13.65859432,159.39,159.34,6.2755]
["bitfinex","SOLUSD",1721282389658,1.56859432,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721282389845,12.09,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721282390044,1.56891135,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721282390241,1.56891135,159.37,159.33,15.6899]
["bitfinex","SOLUSD",1721282390442,1.56891135,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721282392965,13.65891135,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721282393143,13.65891135,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721282393345,1.56895312,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721282395065,1.56895312,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721282395446,1.56895909,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721282395748,1.56899637,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721282395937,13.65899637,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721282396141,12.09,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721282399364,1.56895636,159.35,159.33,21.9661]
["bitfinex","SOLUSD",1721282399661,13.65899317,159.36,159.33,21.9661]
["bitfinex","SOLUSD",1721282400455,13.65899317,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1721282400651,12.09,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721282402966,12.09,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721282404559,12.09,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721282404953,1.56895246,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721282405146,12.09,159.38,159.36,15.6873]
["bitfinex","SOLUSD",1721282406170,12.09,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721282407039,13.65882775,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721282407352,19.93372775,159.37,159.33,16.94557299]
["bitfinex","SOLUSD",1721282407546,12.09,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721282408446,12.09,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721282408763,12.09,159.38,159.35,21.9629]
["bitfinex","SOLUSD",1721282409140,12.09,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721282409348,12.09,159.39,159.36,7.52990954]
["bitfinex","SOLUSD",1721282409555,1.56863693,159.42,159.37,6.2745]
["bitfinex","SOLUSD",1721282409757,12.09,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1721282409966,12.09,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1721282410143,1.56863693,159.42,159.36,1.25477168]
["bitfinex","SOLUSD",1721282410349,6.1116,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721282410552,6.1116,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721282410553,12.09,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721282410949,6.1116,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721282411167,12.09,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721282411363,12.09,159.42,159.4,7.52802629]
["bitfinex","SOLUSD",1721282411577,7.83971426,159.45,159.4,7.52802629]
["bitfinex","SOLUSD",1721282411578,12.09,159.43,159.4,7.52802629]
["bitfinex","SOLUSD",1721282411872,1.56821426,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721282412058,12.09,159.44,159.42,1.25437791]
["bitfinex","SOLUSD",1721282412246,12.09,159.45,159.4,13.34437252]
["bitfinex","SOLUSD",1721282412453,12.09,159.45,159.4,12.09]
["bitfinex","SOLUSD",1721282412658,6.5744,159.48,159.4,12.09]
["bitfinex","SOLUSD",1721282412874,13.65779653,159.47,159.44,6.2716]
["bitfinex","SOLUSD",1721282413095,12.09,159.46,159.42,36.2724]
["bitfinex","SOLUSD",1721282413381,12.09,159.46,159.43,1.25435756]
["bitfinex","SOLUSD",1721282413550,12.09,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721282414455,8.14222629,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721282414650,12.09,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721282414870,12.09,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721282415867,1.56772367,159.49,159.45,1.25419714]
["bitfinex","SOLUSD",1721282416067,12.09,159.49,159.46,1.2540942]
["bitfinex","SOLUSD",1721282416254,201.03836743,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721282416456,213.12836743,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721282416868,213.12836743,159.5,159.46,7.5251942]
["bitfinex","SOLUSD",1721282417071,201.03836743,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721282417256,201.03836743,159.5,159.47,21.9473]
["bitfinex","SOLUSD",1721282417456,213.12836743,159.5,159.47,15.6766]
["bitfinex","SOLUSD",1721282417854,201.03836743,159.5,159.47,27.7666]
["bitfinex","SOLUSD",1721282418255,201.03836743,159.5,159.47,15.6766]
["bitfinex","SOLUSD",1721282418454,213.12836743,159.5,159.47,15.6766]
["bitfinex","SOLUSD",1721282419068,12.09,159.48,159.44,15.6797]
["bitfinex","SOLUSD",1721282419270,12.09,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721282419672,19.92747319,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721282419881,19.92747319,159.49,159.44,7.52593725]
["bitfinex","SOLUSD",1721282420055,19.92747319,159.49,159.44,1.25413725]
["bitfinex","SOLUSD",1721282420259,13.65767178,159.48,159.43,34.043]
["bitfinex","SOLUSD",1721282420475,1.56767178,159.48,159.43,34.043]
["bitfinex","SOLUSD",1721282421360,19.92807178,159.48,159.43,34.043]
["bitfinex","SOLUSD",1721282421575,18.3604,159.48,159.43,34.043]
["bitfinex","SOLUSD",1721282421976,18.3604,159.48,159.43,21.953]
["bitfinex","SOLUSD",1721282422371,12.09,159.48,159.44,1.25419767]
["bitfinex","SOLUSD",1721282422691,1.56774586,159.48,159.43,34.043]
["bitfinex","SOLUSD",1721282422985,13.65774586,159.48,159.43,34.043]
["bitfinex","SOLUSD",1721282423168,13.65774586,159.48,159.44,1.25418807]
["bitfinex","SOLUSD",1721282423367,13.65774586,159.48,159.43,34.043]
["bitfinex","SOLUSD",1721282423560,13.65774586,159.48,159.43,21.953]
["bitfinex","SOLUSD",1721282423760,13.65774586,159.48,159.44,1.25419839]
["bitfinex","SOLUSD",1721282424058,1.56774586,159.48,159.4,15.6837]
["bitfinex","SOLUSD",1721282424265,201.03836743,159.5,159.4,15.6837]
["bitfinex","SOLUSD",1721282424266,12.09,159.45,159.41,1.25436555]
["bitfinex","SOLUSD",1721282424459,12.09,159.43,159.38,6.2739]
["bitfinex","SOLUSD",1721282425175,1.56818377,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1721282425487,13.65818377,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1721282426066,13.65818377,159.42,159.36,15.6869]
["bitfinex","SOLUSD",1721282426274,6.2735,159.4,159.36,15.6869]
["bitfinex","SOLUSD",1721282426473,13.65850212,159.41,159.36,15.6869]
["bitfinex","SOLUSD",1721282426666,12.09,159.41,159.37,1.25480393]
["bitfinex","SOLUSD",1721282426862,12.09,159.41,159.36,15.6869]
["bitfinex","SOLUSD",1721282426863,13.65842016,159.41,159.36,15.6869]
["bitfinex","SOLUSD",1721282427063,12.09,159.4,159.36,15.6869]
["bitfinex","SOLUSD",1721282427269,13.65856519,159.39,159.36,15.6869]
["bitfinex","SOLUSD",1721282427486,12.09,159.4,159.37,1.25485215]
["bitfinex","SOLUSD",1721282428089,12.09,159.4,159.36,21.9619]
["bitfinex","SOLUSD",1721282428866,12.09,159.4,159.36,15.6869]
["bitfinex","SOLUSD",1721282429079,1.56849572,159.4,159.36,15.6869]
["bitfinex","SOLUSD",1721282429262,1.56849572,159.4,159.37,1.25479663]
["bitfinex","SOLUSD",1721282429467,12.09,159.39,159.37,1.25479663]
["bitfinex","SOLUSD",1721282429772,1.56849561,159.38,159.33,21.9665]
["bitfinex","SOLUSD",1721282430083,1.56849561,159.38,159.33,34.0565]
["bitfinex","SOLUSD",1721282430084,13.65849561,159.38,159.33,34.0565]
["bitfinex","SOLUSD",1721282430304,6.2735,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721282430465,18.3635,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721282430667,19.93239705,159.39,159.33,34.0565]
["bitfinex","SOLUSD",1721282430883,1.5687046,159.38,159.33,34.0565]
["bitfinex","SOLUSD",1721282431589,12.09,159.39,159.34,7.53066357]
["bitfinex","SOLUSD",1721282432096,6.273,159.42,159.36,15.6875]
["bitfinex","SOLUSD",1721282432281,12.09,159.4,159.36,15.6875]
["bitfinex","SOLUSD",1721282432588,12.09,159.39,159.36,21.9625]
["bitfinex","SOLUSD",1721282433377,12.09,159.39,159.35,1.25491503]
["bitfinex","SOLUSD",1721282433678,12.09,159.39,159.35,7.53031503]
["bitfinex","SOLUSD",1721282433879,12.09,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721282434084,12.09,159.4,159.36,1.25480893]
["bitfinex","SOLUSD",1721282434376,12.09,159.4,159.36,7.52980893]
["bitfinex","SOLUSD",1721282434581,12.09,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721282435190,12.09,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721282435397,18.3642,159.39,159.34,15.6887]
["bitfinex","SOLUSD",1721282435573,1.56849554,159.42,159.35,1.25479643]
["bitfinex","SOLUSD",1721282435774,12.09,159.39,159.35,51.2753]
["bitfinex","SOLUSD",1721282436092,12.09,159.39,159.36,7.52977929]
["bitfinex","SOLUSD",1721282436274,12.09,159.4,159.36,7.52977929]
["bitfinex","SOLUSD",1721282437292,12.09,159.39,159.34,27.7787]
["bitfinex","SOLUSD",1721282437481,12.09,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1721282439281,12.09,159.38,159.34,21.9644]
["bitfinex","SOLUSD",1721282439791,12.09,159.38,159.35,1.25488821]
["bitfinex","SOLUSD",1721282439987,12.09,159.4,159.36,1.25488117]
["bitfinex","SOLUSD",1721282440195,12.09,159.4,159.36,7.52988117]
["bitfinex","SOLUSD",1721282440399,12.09,159.4,159.36,1.25488117]
["bitfinex","SOLUSD",1721282440781,12.09,159.4,159.36,7.52978117]
["bitfinex","SOLUSD",1721282441188,12.09,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1721282441388,12.09,159.4,159.35,51.2754]
["bitfinex","SOLUSD",1721282441799,12.09,159.39,159.35,51.2754]
["bitfinex","SOLUSD",1721282444407,12.09,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1721282445297,18.3643,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1721282445502,12.09,159.38,159.34,15.6887]
["bitfinex","SOLUSD",1721282446595,12.09,159.38,159.34,21.9644]
["bitfinex","SOLUSD",1721282446792,1.56860772,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1721282447005,12.09,159.37,159.32,6.2763]
["bitfinex","SOLUSD",1721282447190,12.09,159.38,159.33,7.53101138]
["bitfinex","SOLUSD",1721282447388,12.09,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721282447588,12.09,159.38,159.35,1.25494835]
["bitfinex","SOLUSD",1721282448600,12.09,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721282448797,12.09,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721282449010,12.09,159.37,159.32,21.9674]
["bitfinex","SOLUSD",1721282449224,12.09,159.37,159.31,12.9025976]
["bitfinex","SOLUSD",1721282449225,1.56882441,159.37,159.31,0.8125976]
["bitfinex","SOLUSD",1721282449383,6.2743,159.38,159.33,6.276]
["bitfinex","SOLUSD",1721282449587,12.09,159.37,159.33,6.276]
["bitfinex","SOLUSD",1721282449893,12.09,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721282450095,12.09,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721282450702,12.09,159.37,159.34,1.25495578]
["bitfinex","SOLUSD",1721282450892,12.09,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721282452202,12.09,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721282453097,12.09,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721282453301,7.84266676,159.39,159.34,7.53081249]
["bitfinex","SOLUSD",1721282453501,12.09,159.37,159.34,7.53081249]
["bitfinex","SOLUSD",1721282453812,12.09,159.37,159.34,1.25501249]
["bitfinex","SOLUSD",1721282454016,12.09,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721282455026,12.09,159.37,159.33,6.2759]
["bitfinex","SOLUSD",1721282456605,15.9263,159.4,159.35,15.6877]
["bitfinex","SOLUSD",1721282456790,12.09,159.4,159.36,52.52973129]
["bitfinex","SOLUSD",1721282457206,12.09,159.4,159.36,46.25473129]
["bitfinex","SOLUSD",1721282457607,7.84071557,159.43,159.36,58.34473129]
["bitfinex","SOLUSD",1721282457801,7.84071557,159.43,159.36,64.61943129]
["bitfinex","SOLUSD",1721282457802,12.09,159.41,159.36,64.61943129]
["bitfinex","SOLUSD",1721282458103,12.09,159.4,159.36,51.2747]
["bitfinex","SOLUSD",1721282460594,12.09,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721282460996,12.09,159.4,159.36,51.275]
["bitfinex","SOLUSD",1721282461224,1.56846576,159.43,159.38,15.6855]
["bitfinex","SOLUSD",1721282461535,12.09,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721282461823,12.09,159.42,159.39,7.52850467]
["bitfinex","SOLUSD",1721282462202,12.7037,159.45,159.4,7.52790426]
["bitfinex","SOLUSD",1721282462401,1.56825533,159.47,159.4,16.93740426]
["bitfinex","SOLUSD",1721282462636,12.09,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721282462930,12.09,159.46,159.43,1.25430222]
["bitfinex","SOLUSD",1721282464109,12.09,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721282464312,12.09,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721282464623,12.09,159.46,159.42,1.25437782]
["bitfinex","SOLUSD",1721282464801,12.09,159.46,159.43,1.25428691]
["bitfinex","SOLUSD",1721282466314,12.09,159.46,159.42,1.25431319]
["bitfinex","SOLUSD",1721282466516,12.09,159.46,159.43,1.25431319]
["bitfinex","SOLUSD",1721282466725,7.83858082,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1721282466726,12.09,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721282467020,12.09,159.45,159.4,34.0462]
["bitfinex","SOLUSD",1721282467318,12.09,159.45,159.41,46.25433824]
["bitfinex","SOLUSD",1721282467841,12.09,159.44,159.4,21.9562]
["bitfinex","SOLUSD",1721282468345,12.09,159.44,159.41,1.254417]
["bitfinex","SOLUSD",1721282468742,18.3615,159.45,159.4,34.0462]
["bitfinex","SOLUSD",1721282468948,16.2214,159.48,159.4,34.0462]
["bitfinex","SOLUSD",1721282468949,19.92998741,159.44,159.4,15.6828]
["bitfinex","SOLUSD",1721282469122,12.09,159.44,159.4,15.6828]
["bitfinex","SOLUSD",1721282469320,12.09,159.43,159.4,15.6828]
["bitfinex","SOLUSD",1721282469522,12.09,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721282469724,12.09,159.43,159.38,6.2743]
["bitfinex","SOLUSD",1721282469938,1.56823227,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721282470648,13.65823227,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721282470838,12.09,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721282471040,12.09,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721282471652,12.09,159.41,159.37,21.9612]
["bitfinex","SOLUSD",1721282472449,12.09,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721282472648,12.09,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721282472857,12.09,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721282473053,12.09,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721282473352,12.09,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721282473860,12.09,159.46,159.43,15.6806]
["bitfinex","SOLUSD",1721282474061,12.09,159.46,159.43,16.93485359]
["bitfinex","SOLUSD",1721282474627,28.3114,159.48,159.45,15.678]
["bitfinex","SOLUSD",1721282474848,6.2692,159.51,159.46,1.25410506]
["bitfinex","SOLUSD",1721282475048,213.12836743,159.5,159.46,1.25410506]
["bitfinex","SOLUSD",1721282475348,213.12836743,159.5,159.46,7.52510506]
["bitfinex","SOLUSD",1721282475724,213.12836743,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1721282475925,201.03836743,159.5,159.48,1.25392974]
["bitfinex","SOLUSD",1721282476162,201.03836743,159.5,159.48,7.52412974]
["bitfinex","SOLUSD",1721282476331,201.03836743,159.5,159.48,1.25392974]
["bitfinex","SOLUSD",1721282476852,201.03836743,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721282477076,201.03836743,159.5,159.49,51.2699]
["bitfinex","SOLUSD",1721282477567,201.03836743,159.5,159.48,15.6757]
["bitfinex","SOLUSD",1721282477851,201.03836743,159.5,159.48,21.946]
["bitfinex","SOLUSD",1721282478155,201.03836743,159.5,159.48,15.6757]
["bitfinex","SOLUSD",1721282479255,201.03836743,159.5,159.49,7.52377901]
["bitfinex","SOLUSD",1721282479444,201.03836743,159.5,159.49,52.52377901]
["bitfinex","SOLUSD",1721282479657,201.03836743,159.5,159.49,64.61377901]
["bitfinex","SOLUSD",1721282479951,201.03836743,159.5,159.49,64.61369271]
["bitfinex","SOLUSD",1721282482135,201.03836743,159.5,159.49,63.6999]
["bitfinex","SOLUSD",1721282482648,201.03836743,159.5,159.49,51.2699]
["bitfinex","SOLUSD",1721282483360,201.03836743,159.5,159.49,64.61368609]
["bitfinex","SOLUSD",1721282483869,201.03836743,159.5,159.49,64.95368609]
["bitfinex","SOLUSD",1721282484067,201.03836743,159.5,159.49,63.6999]
["bitfinex","SOLUSD",1721282484245,201.03836743,159.5,159.49,64.95359659]
["bitfinex","SOLUSD",1721282485238,201.03836743,159.5,159.48,15.6757]
["bitfinex","SOLUSD",1721282486856,201.03836743,159.5,159.48,21.9459]
["bitfinex","SOLUSD",1721282487253,201.03836743,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721282487562,201.03836743,159.5,159.49,51.2699]
["bitfinex","SOLUSD",1721282488148,201.03836743,159.5,159.49,73.5299]
["bitfinex","SOLUSD",1721282488348,201.03836743,159.5,159.49,63.6999]
["bitfinex","SOLUSD",1721282488548,201.03836743,159.5,159.49,63.3599]
["bitfinex","SOLUSD",1721282489662,201.03836743,159.5,159.49,51.2699]
["bitfinex","SOLUSD",1721282489966,201.03836743,159.5,159.49,45.0]
["bitfinex","SOLUSD",1721282490348,201.03836743,159.5,159.48,15.6757]
["bitfinex","SOLUSD",1721282490942,201.03836743,159.5,159.48,21.9459]
["bitfinex","SOLUSD",1721282491870,213.12836743,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1721282492051,12.09,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721282493552,12.09,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721282494652,12.09,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721282496255,201.03836743,159.5,159.44,15.6792]
["bitfinex","SOLUSD",1721282496451,12.09,159.49,159.44,27.7692]
["bitfinex","SOLUSD",1721282496849,12.09,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721282497368,201.03836743,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721282497548,12.09,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721282497950,13.6576077,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721282498264,13.6576077,159.49,159.44,21.9508]
["bitfinex","SOLUSD",1721282498466,12.09,159.48,159.44,21.9508]
["bitfinex","SOLUSD",1721282499566,12.09,159.47,159.44,21.9508]
["bitfinex","SOLUSD",1721282499765,6.2704,159.48,159.44,15.6792]
["bitfinex","SOLUSD",1721282500078,12.09,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1721282500377,12.09,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721282501351,12.09,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721282501551,12.09,159.45,159.42,6.2724]
["bitfinex","SOLUSD",1721282502387,201.03836743,159.5,159.38,21.9597]
["bitfinex","SOLUSD",1721282502388,6.2724,159.43,159.38,21.9597]
["bitfinex","SOLUSD",1721282502549,12.09,159.42,159.38,15.6856]
["bitfinex","SOLUSD",1721282503170,1.56833841,159.41,159.38,15.6856]
["bitfinex","SOLUSD",1721282503353,13.65833841,159.41,159.38,15.6856]
["bitfinex","SOLUSD",1721282503557,12.09,159.41,159.38,15.6856]
["bitfinex","SOLUSD",1721282503764,13.65841383,159.4,159.38,15.6856]
["bitfinex","SOLUSD",1721282504073,12.09,159.39,159.34,15.6889]
["bitfinex","SOLUSD",1721282504277,12.09,159.39,159.34,21.9647]
["bitfinex","SOLUSD",1721282504460,12.09,159.37,159.34,15.6889]
["bitfinex","SOLUSD",1721282504657,12.09,159.37,159.34,21.9647]
["bitfinex","SOLUSD",1721282505786,13.65851828,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721282506075,16.0656,159.39,159.35,1.25498972]
["bitfinex","SOLUSD",1721282506282,1.56851888,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1721282506574,12.09,159.37,159.34,15.6889]
["bitfinex","SOLUSD",1721282506761,13.65851888,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721282506958,13.65851888,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1721282507160,13.65851888,159.38,159.35,6.2751]
["bitfinex","SOLUSD",1721282508168,12.09,159.37,159.35,6.2751]
["bitfinex","SOLUSD",1721282508370,12.09,159.37,159.34,15.6889]
["bitfinex","SOLUSD",1721282508566,1.56851888,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1721282508783,13.65851888,159.38,159.34,15.6889]
["bitfinex","SOLUSD",1721282508957,12.09,159.37,159.31,12.9025976]
["bitfinex","SOLUSD",1721282509163,12.09,159.35,159.31,0.8125976]
["bitfinex","SOLUSD",1721282509358,12.09,159.35,159.31,45.8125976]
["bitfinex","SOLUSD",1721282509559,12.09,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721282509760,13.65887936,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721282510182,12.09,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721282510561,13.65893914,159.35,159.32,15.6914]
["bitfinex","SOLUSD",1721282510759,12.09,159.35,159.32,15.6914]
["bitfinex","SOLUSD",1721282511379,12.09,159.35,159.32,21.968]
["bitfinex","SOLUSD",1721282511661,12.09,159.33,159.31,0.8125976]
["bitfinex","SOLUSD",1721282511882,12.09,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282512396,35.18002833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282512870,16.81342833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282513179,28.90342833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282514284,35.18002833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282518479,41.59262833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282518872,41.76262833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282520293,23.22602833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282520494,41.59262833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282521181,57.28422833,159.32,159.31,0.8125976]
["bitfinex","SOLUSD",1721282521394,6.2791,159.26,159.2,15.7027]
["bitfinex","SOLUSD",1721282521693,12.09,159.24,159.21,6.2806]
["bitfinex","SOLUSD",1721282522101,12.09,159.23,159.2,15.7027]
["bitfinex","SOLUSD",1721282522478,1.57008084,159.24,159.2,21.984]
["bitfinex","SOLUSD",1721282522687,12.09,159.23,159.2,21.984]
["bitfinex","SOLUSD",1721282523183,13.66018001,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1721282523385,15.4153,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1721282523386,12.09,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721282523689,12.09,159.21,159.18,7.53837719]
["bitfinex","SOLUSD",1721282523900,12.09,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721282524279,7.85064995,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721282524791,6.2798,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1721282524993,1.5703507,159.23,159.18,6.2821]
["bitfinex","SOLUSD",1721282525197,1.5703507,159.23,159.17,15.7064]
["bitfinex","SOLUSD",1721282525801,6.2814,159.2,159.15,0.8125976]
["bitfinex","SOLUSD",1721282526001,1.57071917,159.19,159.15,0.8125976]
["bitfinex","SOLUSD",1721282526291,7.85251917,159.19,159.15,0.8125976]
["bitfinex","SOLUSD",1721282526487,21.2339,159.18,159.15,0.8125976]
["bitfinex","SOLUSD",1721282526683,1.57092148,159.17,159.15,0.8125976]
["bitfinex","SOLUSD",1721282526879,7.85342148,159.17,159.15,0.8125976]
["bitfinex","SOLUSD",1721282527093,6.2829,159.16,159.15,0.8125976]
["bitfinex","SOLUSD",1721282528196,1.57092148,159.17,159.15,0.8125976]
["bitfinex","SOLUSD",1721282528497,6.2829,159.16,159.15,0.8125976]
["bitfinex","SOLUSD",1721282528886,6.2841,159.14,159.06,15.7164]
["bitfinex","SOLUSD",1721282529092,1.5713835,159.13,159.08,6.286]
["bitfinex","SOLUSD",1721282530285,7.8554835,159.13,159.08,6.286]
["bitfinex","SOLUSD",1721282530490,1.57127817,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721282530694,6.2837,159.15,159.09,6.2856]
["bitfinex","SOLUSD",1721282530904,6.2837,159.15,159.1,6.2851]
["bitfinex","SOLUSD",1721282530905,1.57112692,159.14,159.1,6.2851]
["bitfinex","SOLUSD",1721282531191,1.57112692,159.14,159.09,15.7141]
["bitfinex","SOLUSD",1721282531577,1.57112692,159.14,159.09,21.9994]
["bitfinex","SOLUSD",1721282531778,1.57112692,159.14,159.09,15.7141]
["bitfinex","SOLUSD",1721282533172,1.57112692,159.14,159.09,21.9996]
["bitfinex","SOLUSD",1721282533391,1.57112692,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721282533912,1.57111598,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1721282534117,1.57111598,159.17,159.09,10.17]
["bitfinex","SOLUSD",1721282534279,15.7021,159.22,159.09,10.17]
["bitfinex","SOLUSD",1721282534280,21.8985,159.22,159.16,6.2829]
["bitfinex","SOLUSD",1721282534612,1.57049712,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1721282534786,21.8985,159.22,159.18,7.53842823]
["bitfinex","SOLUSD",1721282534973,21.8985,159.22,159.15,15.7082]
["bitfinex","SOLUSD",1721282534974,1.57027161,159.21,159.15,15.7082]
["bitfinex","SOLUSD",1721282535177,1.57039692,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721282535374,7.85147994,159.21,159.16,51.2827]
["bitfinex","SOLUSD",1721282535605,21.8985,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721282535937,1.5702786,159.21,159.17,6.2822]
["bitfinex","SOLUSD",1721282536097,1.57034036,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1721282536306,7.85174036,159.2,159.15,21.9915]
["bitfinex","SOLUSD",1721282536999,7.85174036,159.2,159.15,15.7082]
["bitfinex","SOLUSD",1721282537212,1.57034036,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1721282537745,6.2823,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1721282537902,6.2823,159.18,159.12,7.54119691]
["bitfinex","SOLUSD",1721282538411,6.2817,159.2,159.15,6.2833]
["bitfinex","SOLUSD",1721282538609,1.57068309,159.19,159.15,6.2833]
["bitfinex","SOLUSD",1721282538808,1.57068309,159.19,159.11,15.7115]
["bitfinex","SOLUSD",1721282539008,7.85248309,159.19,159.14,6.2837]
["bitfinex","SOLUSD",1721282539328,6.2822,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1721282539497,6.2826,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721282539817,7.85377061,159.16,159.11,21.9964]
["bitfinex","SOLUSD",1721282540124,6.2834,159.15,159.09,6.2853]
["bitfinex","SOLUSD",1721282540310,1.57118679,159.14,159.09,6.2853]
["bitfinex","SOLUSD",1721282540803,7.85498679,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1721282541224,1.57118679,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721282541399,1.57118679,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721282542928,6.1047,159.15,159.11,7.54184787]
["bitfinex","SOLUSD",1721282543097,6.1047,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721282543500,6.1047,159.15,159.1,15.7133]
["bitfinex","SOLUSD",1721282543702,6.1047,159.15,159.11,1.25686976]
["bitfinex","SOLUSD",1721282544331,6.1047,159.15,159.11,7.54176976]
["bitfinex","SOLUSD",1721282544636,6.1047,159.15,159.11,1.25686976]
["bitfinex","SOLUSD",1721282545027,12.3882,159.15,159.11,1.25686976]
["bitfinex","SOLUSD",1721282545228,6.2828,159.17,159.11,1.25686976]
["bitfinex","SOLUSD",1721282545427,8.06500003,159.19,159.13,6.2841]
["bitfinex","SOLUSD",1721282545806,6.2824,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1721282546006,1.57080098,159.17,159.12,6.2845]
["bitfinex","SOLUSD",1721282546209,1.57080098,159.17,159.13,7.54074078]
["bitfinex","SOLUSD",1721282546516,1.57080098,159.18,159.14,6.2834]
["bitfinex","SOLUSD",1721282546711,1.57080098,159.18,159.13,7.54074078]
["bitfinex","SOLUSD",1721282546924,14.34663206,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721282547168,12.7759,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721282547424,12.7759,159.19,159.15,1.25651338]
["bitfinex","SOLUSD",1721282547619,1.57064153,159.18,159.14,1.25651322]
["bitfinex","SOLUSD",1721282548423,1.57064153,159.18,159.13,51.2841]
["bitfinex","SOLUSD",1721282548625,7.85294153,159.18,159.13,45.0]
["bitfinex","SOLUSD",1721282548828,7.85302232,159.18,159.13,45.0]
["bitfinex","SOLUSD",1721282549041,6.494,159.19,159.14,1.25657786]
["bitfinex","SOLUSD",1721282549333,14.34648881,159.19,159.15,1.25655105]
["bitfinex","SOLUSD",1721282551714,1.5706628,159.21,159.15,1.2564522]
["bitfinex","SOLUSD",1721282551922,7.8517628,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1721282552435,7.8517628,159.21,159.17,1.25639902]
["bitfinex","SOLUSD",1721282553519,7.8517628,159.21,159.16,6.2826]
["bitfinex","SOLUSD",1721282554132,7.8517628,159.21,159.17,1.25634017]
["bitfinex","SOLUSD",1721282554728,6.6151,159.23,159.18,1.25634028]
["bitfinex","SOLUSD",1721282554922,6.6151,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721282555334,6.6151,159.23,159.2,1.25613609]
["bitfinex","SOLUSD",1721282555919,6.6151,159.23,159.19,6.2817]
["bitfinex","SOLUSD",1721282556825,6.6151,159.23,159.2,1.25613547]
["bitfinex","SOLUSD",1721282557041,6.6151,159.23,159.21,1.25613038]
["bitfinex","SOLUSD",1721282557425,6.6151,159.23,159.21,0.75613038]
["bitfinex","SOLUSD",1721282557936,6.6151,159.23,159.2,0.85469421]
["bitfinex","SOLUSD",1721282558418,6.6151,159.23,159.18,51.2821]
["bitfinex","SOLUSD",1721282559332,6.6151,159.23,159.19,0.85477414]
["bitfinex","SOLUSD",1721282559525,6.6151,159.23,159.18,51.2821]
["bitfinex","SOLUSD",1721282560523,8.18522096,159.23,159.18,45.0]
["bitfinex","SOLUSD",1721282560728,8.18522096,159.23,159.17,21.9889]
["bitfinex","SOLUSD",1721282561653,32.46522096,159.23,159.13,21.9936]
["bitfinex","SOLUSD",1721282561950,32.46522096,159.23,159.14,0.85574908]
["bitfinex","SOLUSD",1721282562203,32.46522096,159.23,159.15,0.85592608]
["bitfinex","SOLUSD",1721282562439,6.2814,159.2,159.15,7.13912608]
["bitfinex","SOLUSD",1721282562826,1.57057073,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721282563527,7.85257073,159.19,159.13,21.9935]
["bitfinex","SOLUSD",1721282563734,1.57064601,159.18,159.14,51.2836]
["bitfinex","SOLUSD",1721282563932,1.57064601,159.18,159.14,6.2836]
["bitfinex","SOLUSD",1721282564346,1.570727,159.17,159.13,21.9938]
["bitfinex","SOLUSD",1721282567970,1.570727,159.17,159.13,15.7097]
["bitfinex","SOLUSD",1721282568465,12.7095,159.16,159.1,0.85669492]
["bitfinex","SOLUSD",1721282568667,1.57111195,159.15,159.09,15.7142]
["bitfinex","SOLUSD",1721282568838,1.57118275,159.14,159.1,6.285]
["bitfinex","SOLUSD",1721282571161,1.57118275,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1721282571162,7.85498275,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1721282571366,6.4262,159.16,159.1,6.2853]
["bitfinex","SOLUSD",1721282571367,1.5712748,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1721282572071,1.57126989,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721282573154,1.57118037,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721282573364,1.57117966,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721282573853,1.57117966,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721282574052,1.57117966,159.14,159.12,6.2844]
["bitfinex","SOLUSD",1721282574258,7.85457238,159.15,159.09,15.7142]
["bitfinex","SOLUSD",1721282574741,1.5711836,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1721282574949,7.8548836,159.14,159.09,15.7142]
["bitfinex","SOLUSD",1721282575145,7.8548836,159.14,159.09,21.9999]
["bitfinex","SOLUSD",1721282577962,1.5711836,159.14,159.07,6.2862]
["bitfinex","SOLUSD",1721282578167,6.2846,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1721282578349,1.57139192,159.11,159.05,15.7175]
["bitfinex","SOLUSD",1721282578548,1.57139192,159.15,159.08,15.715]
["bitfinex","SOLUSD",1721282578758,7.85518822,159.14,159.08,22.0008]
["bitfinex","SOLUSD",1721282580268,12.16,159.11,159.08,22.0008]
["bitfinex","SOLUSD",1721282582187,1.5713867,159.1,159.08,15.715]
["bitfinex","SOLUSD",1721282582780,12.16,159.11,159.08,22.001]
["bitfinex","SOLUSD",1721282583266,13.73138982,159.1,159.08,22.001]
["bitfinex","SOLUSD",1721282583464,12.16,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1721282584062,16.68637725,159.12,159.09,6.2856]
["bitfinex","SOLUSD",1721282584272,12.16,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1721282584461,12.16,159.11,159.08,22.001]
["bitfinex","SOLUSD",1721282584658,13.73133851,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1721282584881,13.73133851,159.1,159.06,5.7598]
["bitfinex","SOLUSD",1721282585666,1.57156989,159.09,159.06,5.7598]
["bitfinex","SOLUSD",1721282586071,13.73156989,159.09,159.06,5.7598]
["bitfinex","SOLUSD",1721282586271,12.16,159.09,159.06,5.7598]
["bitfinex","SOLUSD",1721282587067,12.16,159.09,159.07,6.2864]
["bitfinex","SOLUSD",1721282587276,12.16,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1721282589160,12.16,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721282589379,1.57151487,159.09,159.07,6.2865]
["bitfinex","SOLUSD",1721282589987,12.16,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721282590562,1.57149282,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1721282590763,13.73148824,159.1,159.07,6.2865]
["bitfinex","SOLUSD",1721282591185,1.57149037,159.11,159.09,6.2857]
["bitfinex","SOLUSD",1721282591384,15.1149,159.12,159.08,15.7151]
["bitfinex","SOLUSD",1721282591684,27.2749,159.12,159.08,16.57262832]
["bitfinex","SOLUSD",1721282591884,27.2749,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1721282592272,15.1149,159.12,159.09,6.2854]
["bitfinex","SOLUSD",1721282592574,12.16,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1721282594682,12.16,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1721282595082,1.57110536,159.15,159.11,7.14186946]
["bitfinex","SOLUSD",1721282595287,12.16,159.13,159.11,6.2848]
["bitfinex","SOLUSD",1721282595484,1.57110536,159.15,159.13,6.2839]
["bitfinex","SOLUSD",1721282595684,22.0265,159.16,159.14,6.2837]
["bitfinex","SOLUSD",1721282595872,34.1865,159.16,159.13,21.9936]
["bitfinex","SOLUSD",1721282596272,6.2818,159.19,159.14,7.14003693]
["bitfinex","SOLUSD",1721282596474,12.16,159.17,159.14,7.14003693]
["bitfinex","SOLUSD",1721282596870,12.16,159.17,159.13,15.7095]
["bitfinex","SOLUSD",1721282597194,13.730761,159.17,159.13,15.7095]
["bitfinex","SOLUSD",1721282597372,12.16,159.17,159.13,15.7095]
["bitfinex","SOLUSD",1721282597571,12.16,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1721282597767,12.16,159.16,159.13,15.7095]
["bitfinex","SOLUSD",1721282597973,13.73088335,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1721282598173,12.16,159.15,159.11,6.2846]
["bitfinex","SOLUSD",1721282598387,12.16,159.13,159.1,21.9986]
["bitfinex","SOLUSD",1721282599365,12.16,159.13,159.11,6.2849]
["bitfinex","SOLUSD",1721282599569,12.16,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721282600371,12.16,159.14,159.1,15.7133]
["bitfinex","SOLUSD",1721282600572,12.16,159.13,159.1,15.7133]
["bitfinex","SOLUSD",1721282600773,12.16,159.13,159.1,21.9983]
["bitfinex","SOLUSD",1721282601073,13.73111912,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721282601273,1.57109376,159.15,159.11,7.14200979]
["bitfinex","SOLUSD",1721282601596,13.73109376,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721282602081,13.73109376,159.15,159.11,7.14197005]
["bitfinex","SOLUSD",1721282602275,13.73107813,159.14,159.11,6.2849]
["bitfinex","SOLUSD",1721282602469,12.16,159.13,159.1,21.9985]
["bitfinex","SOLUSD",1721282602868,12.16,159.11,159.06,15.7165]
["bitfinex","SOLUSD",1721282603095,13.73149251,159.1,159.06,15.7165]
["bitfinex","SOLUSD",1721282603483,12.16,159.1,159.06,15.7165]
["bitfinex","SOLUSD",1721282603978,12.16,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1721282604184,1.57149274,159.17,159.09,12.16]
["bitfinex","SOLUSD",1721282604384,1.57149274,159.17,159.13,6.2841]
["bitfinex","SOLUSD",1721282604385,12.16,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1721282606892,13.73144923,159.1,159.07,15.7155]
["bitfinex","SOLUSD",1721282607096,12.16,159.09,159.07,15.7155]
["bitfinex","SOLUSD",1721282607273,13.73144923,159.1,159.07,22.002]
["bitfinex","SOLUSD",1721282607978,1.34193106,159.09,159.07,22.002]
["bitfinex","SOLUSD",1721282608178,13.50193106,159.09,159.04,0.85828556]
["bitfinex","SOLUSD",1721282608379,12.16,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721282608581,12.16,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1721282608802,1.57180015,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721282609182,1.57180015,159.07,159.03,22.0075]
["bitfinex","SOLUSD",1721282609380,12.16,159.07,159.03,15.7195]
["bitfinex","SOLUSD",1721282609578,12.16,159.08,159.03,15.7195]
["bitfinex","SOLUSD",1721282609779,1.57180899,159.07,159.03,15.7195]
["bitfinex","SOLUSD",1721282609994,12.16,159.08,159.04,0.85882635]
["bitfinex","SOLUSD",1721282610378,12.16,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1721282611195,1.57177184,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721282611786,1.57177184,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721282612185,1.57165314,159.11,159.06,22.0037]
["bitfinex","SOLUSD",1721282612402,13.73152547,159.1,159.06,22.0037]
["bitfinex","SOLUSD",1721282612602,12.16,159.1,159.06,22.0037]
["bitfinex","SOLUSD",1721282612779,12.16,159.1,159.06,22.86172371]
["bitfinex","SOLUSD",1721282612974,12.16,159.1,159.07,6.2864]
["bitfinex","SOLUSD",1721282613600,13.73151635,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1721282614405,1.57145638,159.1,159.06,16.5752907]
["bitfinex","SOLUSD",1721282614602,13.73145638,159.1,159.06,15.7172]
["bitfinex","SOLUSD",1721282615102,13.73145638,159.1,159.06,22.86211447]
["bitfinex","SOLUSD",1721282615278,13.73145638,159.1,159.06,22.0039]
["bitfinex","SOLUSD",1721282615479,13.73145638,159.1,159.06,15.7172]
["bitfinex","SOLUSD",1721282615692,12.16,159.09,159.06,15.7172]
["bitfinex","SOLUSD",1721282616002,1.57164067,159.08,159.06,15.7172]
["bitfinex","SOLUSD",1721282616304,1.57164067,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1721282616598,13.73164067,159.08,159.05,6.2872]
["bitfinex","SOLUSD",1721282616810,1.57172314,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1721282616988,12.16,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1721282617302,13.73163993,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1721282617504,13.73163993,159.1,159.05,0.85824224]
["bitfinex","SOLUSD",1721282617683,12.16,159.09,159.05,0.85824224]
["bitfinex","SOLUSD",1721282617883,12.16,159.09,159.04,45.85841913]
["bitfinex","SOLUSD",1721282618084,12.16,159.09,159.05,0.85841319]
["bitfinex","SOLUSD",1721282618305,13.73163993,159.1,159.05,0.85841319]
["bitfinex","SOLUSD",1721282618487,7.85653911,159.11,159.06,6.2865]
["bitfinex","SOLUSD",1721282618700,13.73153025,159.1,159.06,6.2865]
["bitfinex","SOLUSD",1721282619003,1.57153025,159.1,159.08,6.2859]
["bitfinex","SOLUSD",1721282619419,1.57153025,159.1,159.07,22.0024]
["bitfinex","SOLUSD",1721282619584,13.73152047,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721282619792,1.57152047,159.11,159.09,6.2855]
["bitfinex","SOLUSD",1721282619979,1.57152047,159.11,159.07,16.5741339]
["bitfinex","SOLUSD",1721282620181,13.73152047,159.11,159.07,16.5741339]
["bitfinex","SOLUSD",1721282620593,1.57152047,159.11,159.07,16.5741339]
["bitfinex","SOLUSD",1721282621195,13.73152047,159.11,159.07,16.5741339]
["bitfinex","SOLUSD",1721282622107,13.73152047,159.11,159.07,22.8605339]
["bitfinex","SOLUSD",1721282622408,13.73152047,159.11,159.07,22.0024]
["bitfinex","SOLUSD",1721282622809,13.73152047,159.11,159.07,22.86037634]
["bitfinex","SOLUSD",1721282623017,12.16,159.1,159.07,22.0024]
["bitfinex","SOLUSD",1721282623316,1.57152945,159.09,159.07,15.716]
["bitfinex","SOLUSD",1721282623505,13.73152945,159.09,159.07,15.716]
["bitfinex","SOLUSD",1721282623800,1.57152907,159.08,159.07,15.716]
["bitfinex","SOLUSD",1721282624009,1.57152907,159.08,159.04,57.16]
["bitfinex","SOLUSD",1721282624010,1.57152907,159.08,159.05,6.2873]
["bitfinex","SOLUSD",1721282624898,1.57152907,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1721282625306,13.73152907,159.08,159.06,6.2868]
["bitfinex","SOLUSD",1721282625509,1.57177471,159.07,159.04,22.0068]
["bitfinex","SOLUSD",1721282625708,13.73177471,159.07,159.04,22.0068]
["bitfinex","SOLUSD",1721282626215,13.73177471,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721282626386,12.16,159.07,159.05,6.2873]
["bitfinex","SOLUSD",1721282626592,1.57179509,159.06,159.04,15.7192]
["bitfinex","SOLUSD",1721282626791,13.73179509,159.06,159.04,15.7192]
["bitfinex","SOLUSD",1721282626990,12.16,159.06,159.04,15.7192]
["bitfinex","SOLUSD",1721282627208,1.57189804,159.05,159.04,15.7192]
["bitfinex","SOLUSD",1721282627410,12.16,159.06,159.04,15.7192]
["bitfinex","SOLUSD",1721282627715,1.57189794,159.05,159.04,15.7192]
["bitfinex","SOLUSD",1721282627893,12.16,159.06,159.04,15.7192]
["bitfinex","SOLUSD",1721282628512,12.16,159.06,159.04,22.0068]
["bitfinex","SOLUSD",1721282628713,1.57189513,159.05,159.04,22.0068]
["bitfinex","SOLUSD",1721282629743,1.57189513,159.05,159.01,15.722]
["bitfinex","SOLUSD",1721282630696,1.57189513,159.05,159.03,6.2877]
["bitfinex","SOLUSD",1721282632216,1.57189513,159.05,159.02,6.2884]
["bitfinex","SOLUSD",1721282632434,1.57204405,159.04,159.03,6.2881]
["bitfinex","SOLUSD",1721282632724,1.5720301,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1721282634217,13.73202977,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1721282634730,1.57202977,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1721282635033,12.16,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1721282635229,13.73188661,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1721282635424,64.0886,159.12,159.05,6.2871]
["bitfinex","SOLUSD",1721282635425,13.73187852,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1721282635627,12.16,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1721282635824,13.73167983,159.09,159.05,6.2871]
["bitfinex","SOLUSD",1721282636542,12.16,159.08,159.05,6.2871]
["bitfinex","SOLUSD",1721282636915,12.16,159.08,159.04,6.2876]
["bitfinex","SOLUSD",1721282637310,1.57173772,159.07,159.04,6.2876]
["bitfinex","SOLUSD",1721282637509,1.57176074,159.11,159.05,0.85871055]
["bitfinex","SOLUSD",1721282637707,1.57163457,159.1,159.06,6.2866]
["bitfinex","SOLUSD",1721282637931,1.571647,159.11,159.07,6.2863]
["bitfinex","SOLUSD",1721282638247,1.5714433,159.1,159.07,6.2863]
["bitfinex","SOLUSD",1721282638913,12.16,159.1,159.08,6.2861]
["bitfinex","SOLUSD",1721282639317,13.73144423,159.11,159.08,6.2861]
["bitfinex","SOLUSD",1721282639517,13.73144423,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1721282640313,12.16,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1721282640533,6.5527,159.18,159.15,6.2833]
["bitfinex","SOLUSD",1721282640714,16.1142,159.2,159.17,6.2825]
["bitfinex","SOLUSD",1721282640919,13.09878648,159.22,159.18,0.85567798]
["bitfinex","SOLUSD",1721282641126,6.54608648,159.22,159.19,12.16]
["bitfinex","SOLUSD",1721282641342,12.16,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1721282641511,12.16,159.25,159.2,18.4413]
["bitfinex","SOLUSD",1721282641512,20.00944932,159.25,159.2,18.4413]
["bitfinex","SOLUSD",1721282641713,12.16,159.24,159.19,12.16]
["bitfinex","SOLUSD",1721282641917,13.73014261,159.23,159.18,34.1471]
["bitfinex","SOLUSD",1721282642353,1.57014261,159.23,159.18,21.9871]
["bitfinex","SOLUSD",1721282643424,6.2807,159.22,159.16,6.2828]
["bitfinex","SOLUSD",1721282643640,1.57041084,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1721282643842,1.57041084,159.21,159.1,15.713]
["bitfinex","SOLUSD",1721282643843,8.03143111,159.2,159.1,15.713]
["bitfinex","SOLUSD",1721282644143,0.17,159.19,159.1,15.713]
["bitfinex","SOLUSD",1721282644449,6.2831,159.16,159.1,15.713]
["bitfinex","SOLUSD",1721282644640,1.57108106,159.15,159.1,15.713]
["bitfinex","SOLUSD",1721282644946,1.57112325,159.14,159.1,15.713]
["bitfinex","SOLUSD",1721282645252,1.57112325,159.14,159.1,21.9983]
["bitfinex","SOLUSD",1721282645543,1.57112325,159.14,159.1,15.713]
["bitfinex","SOLUSD",1721282645748,1.57112325,159.14,159.08,6.2857]
["bitfinex","SOLUSD",1721282645922,1.57112325,159.14,159.06,15.7165]
["bitfinex","SOLUSD",1721282646123,1.57112325,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721282646322,1.57125424,159.13,159.1,6.2852]
["bitfinex","SOLUSD",1721282646542,1.57125424,159.15,159.1,6.2852]
["bitfinex","SOLUSD",1721282647127,1.57125424,159.15,159.09,21.9998]
["bitfinex","SOLUSD",1721282647329,1.57130416,159.14,159.05,15.7177]
["bitfinex","SOLUSD",1721282647527,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1721282647727,1.57144203,159.11,159.07,6.2864]
["bitfinex","SOLUSD",1721282648746,6.2856,159.1,159.05,15.7177]
["bitfinex","SOLUSD",1721282648925,1.5714401,159.1,159.01,16.3854]
["bitfinex","SOLUSD",1721282649126,6.2849,159.11,159.05,6.2869]
["bitfinex","SOLUSD",1721282649336,7.85684273,159.1,159.05,6.2869]
["bitfinex","SOLUSD",1721282649538,7.85684273,159.1,159.04,22.0069]
["bitfinex","SOLUSD",1721282650346,7.85742883,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1721282651234,1.57183868,159.08,159.04,15.7192]
["bitfinex","SOLUSD",1721282651440,1.57183708,159.07,159.04,15.7192]
["bitfinex","SOLUSD",1721282652342,1.57183152,159.08,159.04,15.7192]
["bitfinex","SOLUSD",1721282652647,1.57181471,159.07,159.04,15.7192]
["bitfinex","SOLUSD",1721282653542,6.2857,159.09,159.04,15.7192]
["bitfinex","SOLUSD",1721282653543,1.57181364,159.08,159.04,15.7192]
["bitfinex","SOLUSD",1721282653750,1.57181301,159.07,159.04,15.7192]
["bitfinex","SOLUSD",1721282654650,1.57181301,159.07,159.03,6.2881]
["bitfinex","SOLUSD",1721282654952,1.57192166,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1721282655150,1.57192166,159.06,159.0,16.5347976]
["bitfinex","SOLUSD",1721282655331,13.97482166,159.06,159.0,22.8236976]
["bitfinex","SOLUSD",1721282655538,13.97472166,159.06,159.0,22.8236976]
["bitfinex","SOLUSD",1721282657842,13.97472166,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721282660055,7.68782166,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721282660242,13.97472166,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721282660648,6.2873,159.05,159.0,22.8240976]
["bitfinex","SOLUSD",1721282660950,1.57213043,159.04,159.0,22.8240976]
["bitfinex","SOLUSD",1721282663444,1.57212791,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1721282665541,1.57212791,159.05,159.0,34.9839976]
["bitfinex","SOLUSD",1721282667067,1.57205014,159.04,159.0,16.5347976]
["bitfinex","SOLUSD",1721282667273,18.4485,159.02,159.0,0.8125976]
["bitfinex","SOLUSD",1721282667463,7.86112924,159.01,159.0,0.8125976]
["bitfinex","SOLUSD",1721282667760,6.2893,159.0,158.92,15.7304]
["bitfinex","SOLUSD",1721282667950,12.16,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721282668355,13.73263703,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721282668547,12.16,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721282668746,1.57263455,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721282668946,12.16,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721282669366,13.73263741,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721282670466,7.86273741,158.98,158.92,15.7304]
["bitfinex","SOLUSD",1721282670670,1.5727966,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1721282671547,1.57279373,158.98,158.92,15.7304]
["bitfinex","SOLUSD",1721282673064,1.57279373,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721282673260,1.57268761,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721282673462,1.57271169,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721282673660,1.57271169,158.98,158.93,6.2916]
["bitfinex","SOLUSD",1721282673961,1.57271169,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721282674866,1.57271169,158.98,158.92,15.7304]
["bitfinex","SOLUSD",1721282674867,1.57271169,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721282675068,7.86291169,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721282675747,6.2906,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1721282675951,1.57301966,158.96,158.92,22.0227]
["bitfinex","SOLUSD",1721282676154,1.57298909,158.96,158.93,6.292]
["bitfinex","SOLUSD",1721282676356,1.57298909,158.96,158.94,6.2915]
["bitfinex","SOLUSD",1721282676554,6.2897,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1721282676555,1.57295458,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721282677054,1.57295458,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721282677368,1.57295458,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721282679753,1.57279377,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721282680268,1.57262674,158.98,158.93,6.2917]
["bitfinex","SOLUSD",1721282682957,6.2905,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1721282683173,7.86345059,158.97,158.92,22.0225]
["bitfinex","SOLUSD",1721282683476,6.2901,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721282684562,1.57287361,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721282685873,15.8842,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1721282686078,1.57215694,159.04,159.01,6.2889]
["bitfinex","SOLUSD",1721282686376,6.3985,159.05,159.02,6.2883]
["bitfinex","SOLUSD",1721282686578,6.3985,159.05,159.03,6.288]
["bitfinex","SOLUSD",1721282687083,6.3985,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1721282687260,6.3985,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721282687769,6.3985,159.05,159.02,6.2885]
["bitfinex","SOLUSD",1721282688069,6.3985,159.05,159.03,6.288]
["bitfinex","SOLUSD",1721282688270,16.0525,159.06,159.03,6.288]
["bitfinex","SOLUSD",1721282691263,16.0525,159.06,159.02,22.0095]
["bitfinex","SOLUSD",1721282692073,17.32045376,159.11,159.04,15.7183]
["bitfinex","SOLUSD",1721282692384,17.32008561,159.11,159.05,45.0]
["bitfinex","SOLUSD",1721282692569,15.7486,159.11,159.05,45.0]
["bitfinex","SOLUSD",1721282692880,17.31997434,159.11,159.05,45.0]
["bitfinex","SOLUSD",1721282693083,15.7486,159.11,159.05,45.0]
["bitfinex","SOLUSD",1721282693267,15.7486,159.11,159.06,15.7164]
["bitfinex","SOLUSD",1721282693573,6.5519,159.12,159.09,15.714]
["bitfinex","SOLUSD",1721282693758,22.9446,159.15,159.09,15.714]
["bitfinex","SOLUSD",1721282693960,16.6611,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721282695077,16.6611,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721282695279,22.9444,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721282695784,22.9444,159.15,159.09,15.714]
["bitfinex","SOLUSD",1721282695785,16.6611,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721282696452,16.6611,159.15,159.12,6.2842]
["bitfinex","SOLUSD",1721282696664,6.1593,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721282697181,6.1593,159.17,159.09,6.2854]
["bitfinex","SOLUSD",1721282697182,6.283,159.16,159.09,6.2854]
["bitfinex","SOLUSD",1721282697479,6.283,159.16,159.08,25.7144]
["bitfinex","SOLUSD",1721282697480,1.57091758,159.15,159.1,45.0]
["bitfinex","SOLUSD",1721282697681,1.57091758,159.15,159.1,51.2852]
["bitfinex","SOLUSD",1721282697877,1.57091758,159.15,159.11,6.2848]
["bitfinex","SOLUSD",1721282698075,1.57091758,159.15,159.1,51.2853]
["bitfinex","SOLUSD",1721282698258,1.57091758,159.15,159.11,6.2849]
["bitfinex","SOLUSD",1721282699364,1.57091758,159.15,159.1,51.2853]
["bitfinex","SOLUSD",1721282699676,1.57091758,159.15,159.08,15.7144]
["bitfinex","SOLUSD",1721282699677,7.85493698,159.14,159.08,15.7144]
["bitfinex","SOLUSD",1721282699880,7.85493698,159.14,159.08,22.0005]
["bitfinex","SOLUSD",1721282700066,6.2843,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1721282700261,1.57124999,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1721282700469,7.85444613,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1721282700983,1.57114613,159.16,159.08,15.7144]
["bitfinex","SOLUSD",1721282701380,6.2837,159.14,159.08,22.0005]
["bitfinex","SOLUSD",1721282701578,1.57123219,159.13,159.08,22.0005]
["bitfinex","SOLUSD",1721282701774,1.57123219,159.13,159.09,6.2856]
["bitfinex","SOLUSD",1721282701994,1.57123219,159.13,159.08,15.7144]
["bitfinex","SOLUSD",1721282702164,1.57122708,159.15,159.11,15.7122]
["bitfinex","SOLUSD",1721282702666,1.57104278,159.16,159.12,6.2844]
["bitfinex","SOLUSD",1721282702970,6.1593,159.17,159.13,15.7094]
["bitfinex","SOLUSD",1721282703181,6.1593,159.17,159.14,6.2834]
["bitfinex","SOLUSD",1721282704086,6.1593,159.17,159.13,21.9935]
["bitfinex","SOLUSD",1721282704389,14.0127662,159.17,159.09,15.7134]
["bitfinex","SOLUSD",1721282704559,14.0127662,159.17,159.1,45.0]
["bitfinex","SOLUSD",1721282705470,6.2831,159.16,159.1,6.285]
["bitfinex","SOLUSD",1721282705678,1.57099348,159.15,159.11,6.2847]
["bitfinex","SOLUSD",1721282706071,1.57099348,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1721282706286,1.57099063,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1721282706490,1.57099063,159.16,159.12,6.2845]
["bitfinex","SOLUSD",1721282706789,1.57099063,159.16,159.11,21.9964]
["bitfinex","SOLUSD",1721282707292,1.57099063,159.16,159.12,6.2843]
["bitfinex","SOLUSD",1721282707480,1.57099063,159.16,159.13,6.2841]
["bitfinex","SOLUSD",1721282708474,6.1593,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721282709781,6.1593,159.17,159.15,6.283]
["bitfinex","SOLUSD",1721282710691,6.1593,159.17,159.14,15.7088]
["bitfinex","SOLUSD",1721282712281,7.730074,159.17,159.11,15.7122]
["bitfinex","SOLUSD",1721282712587,14.012674,159.17,159.11,21.9967]
["bitfinex","SOLUSD",1721282712783,7.730074,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1721282713179,14.012774,159.17,159.12,6.2843]
["bitfinex","SOLUSD",1721282713371,6.2831,159.16,159.11,21.997]
["bitfinex","SOLUSD",1721282713566,1.57098871,159.15,159.11,21.997]
["bitfinex","SOLUSD",1721282714191,1.57098849,159.14,159.11,15.7122]
["bitfinex","SOLUSD",1721282714395,1.57098849,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721282718896,21.977,159.13,159.08,15.7152]
["bitfinex","SOLUSD",1721282719196,1.74156237,159.12,159.01,256.5]
["bitfinex","SOLUSD",1721282719385,6.2856,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1721282719576,1.57171033,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1721282721092,6.285,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1721282721278,1.57150348,159.12,159.06,15.7172]
["bitfinex","SOLUSD",1721282721483,7.8564891,159.11,159.06,15.7172]
["bitfinex","SOLUSD",1721282721783,1.5714717,159.1,159.06,22.0041]
["bitfinex","SOLUSD",1721282722089,7.8571717,159.1,159.04,6.2873]
["bitfinex","SOLUSD",1721282722390,6.2863,159.08,159.03,15.7202]
["bitfinex","SOLUSD",1721282722577,1.57180836,159.07,159.03,15.7202]
["bitfinex","SOLUSD",1721282724292,1.57180836,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1721282724293,28.6417,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721282724471,28.6417,159.06,159.0,15.723]
["bitfinex","SOLUSD",1721282724472,7.85942104,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1721282724680,1.57212104,159.05,159.0,22.0122]
["bitfinex","SOLUSD",1721282724879,22.3548,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1721282725392,1.57187683,159.05,159.0,15.723]
["bitfinex","SOLUSD",1721282725599,1.57209299,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1721282725919,7.85979299,159.04,158.98,6.2897]
["bitfinex","SOLUSD",1721282726081,7.85979299,159.04,158.99,6.2895]
["bitfinex","SOLUSD",1721282726283,6.2882,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1721282726605,1.57235316,159.02,158.97,6.2902]
["bitfinex","SOLUSD",1721282726802,1.57235092,159.01,158.97,6.2902]
["bitfinex","SOLUSD",1721282727387,0.17,159.04,158.98,6.29]
["bitfinex","SOLUSD",1721282727703,1.57219578,159.04,158.98,6.29]
["bitfinex","SOLUSD",1721282727879,7.85989578,159.04,158.98,6.29]
["bitfinex","SOLUSD",1721282728080,6.2882,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721282728296,7.86086431,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721282728494,6.2881,159.03,158.97,6.2904]
["bitfinex","SOLUSD",1721282728688,8.02996431,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1721282729594,7.85996431,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1721282730607,1.57226431,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1721282731722,1.57199473,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721282731885,6.2878,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1721282732314,7.85930496,159.05,158.99,15.7241]
["bitfinex","SOLUSD",1721282733985,7.85930496,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721282734181,6.2873,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721282735718,6.2873,159.05,158.99,22.0137]
["bitfinex","SOLUSD",1721282735900,6.2878,159.04,158.99,22.0137]
["bitfinex","SOLUSD",1721282736316,18.4573,159.05,159.0,12.17]
["bitfinex","SOLUSD",1721282736495,6.2873,159.05,159.0,18.4591]
["bitfinex","SOLUSD",1721282736825,7.85927859,159.05,159.0,18.4591]
["bitfinex","SOLUSD",1721282737322,20.02927859,159.05,159.0,18.4591]
["bitfinex","SOLUSD",1721282737614,34.5248,159.06,159.01,18.4588]
["bitfinex","SOLUSD",1721282738109,1.5719149,159.05,159.01,18.4588]
["bitfinex","SOLUSD",1721282738407,20.0293149,159.05,158.99,22.0134]
["bitfinex","SOLUSD",1721282738587,20.0293149,159.05,159.0,12.17]
["bitfinex","SOLUSD",1721282739310,18.4574,159.05,159.0,18.4591]
["bitfinex","SOLUSD",1721282739512,40.8117,159.06,159.01,6.2888]
["bitfinex","SOLUSD",1721282739710,34.5248,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1721282739902,22.3548,159.06,159.03,18.4577]
["bitfinex","SOLUSD",1721282740719,22.3548,159.06,159.03,12.17]
["bitfinex","SOLUSD",1721282741797,28.6418,159.06,159.02,27.8904]
["bitfinex","SOLUSD",1721282742309,40.8118,159.06,159.02,15.7204]
["bitfinex","SOLUSD",1721282743199,7.859096,159.05,159.01,12.17]
["bitfinex","SOLUSD",1721282743404,20.029096,159.05,159.0,18.4592]
["bitfinex","SOLUSD",1721282743607,20.029096,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721282743822,20.029096,159.05,159.0,18.4592]
["bitfinex","SOLUSD",1721282744129,12.17,159.01,158.96,12.17]
["bitfinex","SOLUSD",1721282744293,12.17,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721282744496,18.4581,159.03,158.97,12.17]
["bitfinex","SOLUSD",1721282744791,18.4581,159.03,158.98,12.17]
["bitfinex","SOLUSD",1721282745003,1.572205,159.02,158.98,12.17]
["bitfinex","SOLUSD",1721282745597,20.030905,159.02,158.97,6.2903]
["bitfinex","SOLUSD",1721282745804,1.57231535,159.01,158.97,6.2903]
["bitfinex","SOLUSD",1721282746625,6.4577,159.04,158.98,15.725]
["bitfinex","SOLUSD",1721282746821,6.4577,159.04,158.99,12.17]
["bitfinex","SOLUSD",1721282746822,20.19988471,159.04,158.99,12.17]
["bitfinex","SOLUSD",1721282748101,18.4581,159.03,158.98,34.185]
["bitfinex","SOLUSD",1721282748931,18.4581,159.03,158.98,22.015]
["bitfinex","SOLUSD",1721282749222,1.57220371,159.02,158.95,22.019]
["bitfinex","SOLUSD",1721282749404,12.17,158.99,158.95,15.7281]
["bitfinex","SOLUSD",1721282749604,13.7425124,158.99,158.95,15.7281]
["bitfinex","SOLUSD",1721282750024,13.74251245,158.98,158.93,18.462]
["bitfinex","SOLUSD",1721282750402,20.03261245,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721282750602,12.17,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721282751100,12.17,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1721282751317,13.91275984,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721282751711,13.74275984,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721282752125,1.5726027,158.98,158.94,22.0207]
["bitfinex","SOLUSD",1721282752818,22.0198,159.0,158.95,6.291]
["bitfinex","SOLUSD",1721282753030,22.0198,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721282753212,23.59235041,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721282754426,21.8498,159.0,158.96,6.2908]
["bitfinex","SOLUSD",1721282755312,24.35,159.07,158.91,34.35]
["bitfinex","SOLUSD",1721282755313,30.06398678,159.04,158.97,15.726]
["bitfinex","SOLUSD",1721282755514,1.57228888,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1721282755718,1.57228888,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721282755903,1.57228888,159.03,158.97,15.726]
["bitfinex","SOLUSD",1721282756109,1.57228888,159.03,158.96,6.2906]
["bitfinex","SOLUSD",1721282756110,6.2885,159.02,158.96,6.2906]
["bitfinex","SOLUSD",1721282756411,1.57231194,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721282757342,1.57234471,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721282758000,1.57237937,159.02,158.97,6.2904]
["bitfinex","SOLUSD",1721282758202,1.5723762,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721282758403,6.4581,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721282758404,1.57241999,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721282759331,1.57226657,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721282759631,1.57226657,159.03,158.99,15.7241]
["bitfinex","SOLUSD",1721282760124,1.57226657,159.03,158.99,22.0137]
["bitfinex","SOLUSD",1721282761525,22.2035,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721282762115,23.7756529,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721282763126,22.2035,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721282763625,22.2035,159.04,158.97,10.0]
["bitfinex","SOLUSD",1721282763626,22.2035,159.04,159.02,15.7211]
["bitfinex","SOLUSD",1721282763832,22.2035,159.04,158.99,15.7241]
["bitfinex","SOLUSD",1721282764010,22.2035,159.04,158.95,41.4562]
["bitfinex","SOLUSD",1721282764011,1.57189911,159.03,158.95,41.4562]
["bitfinex","SOLUSD",1721282764424,1.57189911,159.03,158.96,15.7271]
["bitfinex","SOLUSD",1721282765427,22.2035,159.04,159.01,6.2885]
["bitfinex","SOLUSD",1721282767042,1.5720578,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1721282767213,22.2035,159.04,159.0,6.2892]
["bitfinex","SOLUSD",1721282767729,1.57213005,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1721282768040,6.29,158.99,158.95,24.35]
["bitfinex","SOLUSD",1721282768202,1.57294118,158.98,158.83,10.0]
["bitfinex","SOLUSD",1721282768407,1.57319917,158.99,158.89,10.0]
["bitfinex","SOLUSD",1721282768655,6.4168,159.0,158.88,6.2743]
["bitfinex","SOLUSD",1721282768656,7.98925904,159.0,158.88,6.2743]
["bitfinex","SOLUSD",1721282769022,7.98925904,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1721282769224,7.98925904,159.0,158.93,15.7294]
["bitfinex","SOLUSD",1721282769457,6.2906,158.97,158.91,6.2924]
["bitfinex","SOLUSD",1721282769830,1.57284636,158.96,158.91,6.2924]
["bitfinex","SOLUSD",1721282770236,1.57284636,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1721282770237,1.57285626,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1721282770435,6.2909,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1721282771334,1.57289035,158.95,158.89,15.7337]
["bitfinex","SOLUSD",1721282771675,1.57289035,158.95,158.89,22.0273]
["bitfinex","SOLUSD",1721282771955,7.86419035,158.95,158.89,22.0273]
["bitfinex","SOLUSD",1721282772325,1.57312769,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1721282773049,7.86472769,158.94,158.89,15.7337]
["bitfinex","SOLUSD",1721282773355,1.57319859,158.93,158.89,22.0273]
["bitfinex","SOLUSD",1721282773856,1.74316998,158.95,158.89,22.0273]
["bitfinex","SOLUSD",1721282774152,0.17,158.94,158.89,22.0273]
["bitfinex","SOLUSD",1721282774444,12.18,158.92,158.89,22.0273]
["bitfinex","SOLUSD",1721282775144,12.18,158.91,158.87,6.2941]
["bitfinex","SOLUSD",1721282775540,12.18,158.91,158.88,6.294]
["bitfinex","SOLUSD",1721282775858,12.18,158.91,158.89,6.2936]
["bitfinex","SOLUSD",1721282776532,12.18,158.91,158.89,6.2935]
["bitfinex","SOLUSD",1721282776932,1.57320573,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1721282777138,12.18,158.94,158.88,27.9146]
["bitfinex","SOLUSD",1721282777359,12.18,158.94,158.89,57.18]
["bitfinex","SOLUSD",1721282777647,12.18,158.94,158.9,6.2928]
["bitfinex","SOLUSD",1721282778554,12.18,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1721282778760,12.18,158.94,158.89,63.4732]
["bitfinex","SOLUSD",1721282778938,12.18,158.93,158.9,6.2931]
["bitfinex","SOLUSD",1721282779130,6.2904,158.98,158.91,15.7319]
["bitfinex","SOLUSD",1721282779334,12.18,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1721282779949,12.18,158.97,158.94,6.2915]
["bitfinex","SOLUSD",1721282780946,12.18,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1721282781130,18.4701,158.98,158.92,12.18]
["bitfinex","SOLUSD",1721282781331,13.75269314,158.97,158.92,18.4722]
["bitfinex","SOLUSD",1721282781531,12.18,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1721282781934,12.18,158.96,158.91,27.9119]
["bitfinex","SOLUSD",1721282782150,12.18,158.95,158.91,22.0247]
["bitfinex","SOLUSD",1721282784667,12.18,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1721282784966,12.18,158.95,158.91,22.0246]
["bitfinex","SOLUSD",1721282785265,12.18,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721282785462,1.5728222,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1721282785642,12.18,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1721282785845,6.2897,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721282786066,12.18,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1721282787434,12.18,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721282787639,12.18,158.97,158.91,15.7319]
["bitfinex","SOLUSD",1721282787640,1.57265544,159.0,158.91,15.7319]
["bitfinex","SOLUSD",1721282787862,12.18,158.98,158.94,6.2916]
["bitfinex","SOLUSD",1721282788361,12.18,158.98,158.93,6.292]
["bitfinex","SOLUSD",1721282788581,13.75266099,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721282788864,12.18,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1721282789768,6.2897,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1721282789968,12.18,158.97,158.94,6.2914]
["bitfinex","SOLUSD",1721282791553,12.18,158.97,158.93,6.292]
["bitfinex","SOLUSD",1721282792176,12.18,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1721282792745,7.86234804,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721282793058,12.18,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721282793763,12.18,158.98,158.93,15.7293]
["bitfinex","SOLUSD",1721282793764,12.18,158.98,158.96,6.2907]
["bitfinex","SOLUSD",1721282793950,16.0076,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1721282794139,12.18,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721282794552,12.18,158.98,158.95,6.2912]
["bitfinex","SOLUSD",1721282794748,12.18,158.99,158.96,6.2908]
["bitfinex","SOLUSD",1721282794955,23.86900511,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721282795146,12.18,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721282795750,13.7524182,159.03,158.98,12.18]
["bitfinex","SOLUSD",1721282795950,12.18,159.03,158.98,12.18]
["bitfinex","SOLUSD",1721282797162,12.18,159.03,158.99,6.2897]
["bitfinex","SOLUSD",1721282797368,18.4681,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721282797769,12.18,159.02,158.98,6.29]
["bitfinex","SOLUSD",1721282799568,12.18,159.01,158.97,15.7254]
["bitfinex","SOLUSD",1721282799753,12.18,159.01,158.96,45.0]
["bitfinex","SOLUSD",1721282799954,12.18,159.01,158.95,63.4709]
["bitfinex","SOLUSD",1721282800156,18.4689,159.01,158.96,6.2907]
["bitfinex","SOLUSD",1721282800469,18.4694,159.0,158.95,6.2912]
["bitfinex","SOLUSD",1721282800668,7.86222607,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1721282800872,12.18,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1721282801083,6.2898,158.99,158.94,15.7291]
["bitfinex","SOLUSD",1721282801248,12.18,158.99,158.95,6.2912]
["bitfinex","SOLUSD",1721282801764,6.2904,158.98,158.93,18.472]
["bitfinex","SOLUSD",1721282801976,18.4697,158.99,158.94,6.2916]
["bitfinex","SOLUSD",1721282803078,12.18,158.99,158.95,6.2911]
["bitfinex","SOLUSD",1721282803652,12.18,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721282804054,18.4693,159.0,158.95,6.2911]
["bitfinex","SOLUSD",1721282804249,6.2889,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1721282804466,12.18,159.01,158.96,72.9063]
["bitfinex","SOLUSD",1721282804870,6.2885,159.03,158.96,72.9063]
["bitfinex","SOLUSD",1721282805175,12.18,159.02,158.96,72.9063]
["bitfinex","SOLUSD",1721282805567,12.18,159.02,158.97,12.18]
["bitfinex","SOLUSD",1721282806178,8.08333019,159.05,158.99,15.7238]
["bitfinex","SOLUSD",1721282806382,12.18,159.03,158.99,15.7238]
["bitfinex","SOLUSD",1721282806956,12.18,159.03,159.0,6.2892]
["bitfinex","SOLUSD",1721282807566,12.18,159.03,158.99,22.0134]
["bitfinex","SOLUSD",1721282808580,12.18,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1721282809686,12.18,159.02,158.99,15.7238]
["bitfinex","SOLUSD",1721282811274,12.18,159.02,158.99,22.0134]
["bitfinex","SOLUSD",1721282813185,12.18,159.02,158.99,15.7238]
["bitfinex","SOLUSD",1721282813486,12.18,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721282813781,12.18,159.0,158.97,6.2904]
["bitfinex","SOLUSD",1721282813991,12.18,159.01,158.97,6.2904]
["bitfinex","SOLUSD",1721282815590,12.18,159.01,158.98,6.2899]
["bitfinex","SOLUSD",1721282815794,12.18,159.02,158.98,6.2899]
["bitfinex","SOLUSD",1721282816088,12.18,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1721282816278,12.18,159.01,158.99,6.2896]
["bitfinex","SOLUSD",1721282816475,12.18,159.02,158.99,6.2896]
["bitfinex","SOLUSD",1721282816996,12.18,159.03,158.99,15.7234]
["bitfinex","SOLUSD",1721282817180,22.21883781,159.1,158.98,12.18]
["bitfinex","SOLUSD",1721282817181,1.57202189,159.08,158.98,12.18]
["bitfinex","SOLUSD",1721282817412,22.71163781,159.1,159.01,15.7214]
["bitfinex","SOLUSD",1721282817413,12.18,159.06,159.01,15.7214]
["bitfinex","SOLUSD",1721282817563,12.18,159.06,159.02,6.2881]
["bitfinex","SOLUSD",1721282817761,12.18,159.06,159.01,15.7214]
["bitfinex","SOLUSD",1721282818366,12.18,159.05,159.01,15.7214]
["bitfinex","SOLUSD",1721282818567,12.18,159.05,159.02,6.2881]
["bitfinex","SOLUSD",1721282819779,7.85829922,159.07,159.02,6.2881]
["bitfinex","SOLUSD",1721282819967,12.18,159.05,159.02,6.2881]
["bitfinex","SOLUSD",1721282820988,12.18,159.05,159.01,22.0102]
["bitfinex","SOLUSD",1721282821187,13.75192969,159.05,159.01,22.0102]
["bitfinex","SOLUSD",1721282821387,12.18,159.04,159.01,22.0102]
["bitfinex","SOLUSD",1721282822187,6.2864,159.08,159.02,6.2883]
["bitfinex","SOLUSD",1721282822487,12.18,159.06,159.02,6.2883]
["bitfinex","SOLUSD",1721282823086,12.18,159.05,159.02,6.2883]
["bitfinex","SOLUSD",1721282823484,1.57179417,159.08,159.0,16.5995]
["bitfinex","SOLUSD",1721282823690,16.2062,159.1,159.06,6.2868]
["bitfinex","SOLUSD",1721282823892,12.18,159.09,159.06,6.2868]
["bitfinex","SOLUSD",1721282824393,1.57146543,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1721282824590,12.18,159.11,159.07,15.7162]
["bitfinex","SOLUSD",1721282824803,12.18,159.11,159.09,6.2856]
["bitfinex","SOLUSD",1721282824978,12.18,159.12,159.08,6.286]
["bitfinex","SOLUSD",1721282825291,12.18,159.12,159.09,6.2857]
["bitfinex","SOLUSD",1721282826001,12.18,159.12,159.1,6.2853]
["bitfinex","SOLUSD",1721282826209,12.18,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1721282826379,7.85439748,159.15,159.1,6.2853]
["bitfinex","SOLUSD",1721282826582,12.18,159.13,159.1,6.2853]
["bitfinex","SOLUSD",1721282826781,12.18,159.12,159.08,6.2858]
["bitfinex","SOLUSD",1721282828292,12.18,159.12,159.09,6.2855]
["bitfinex","SOLUSD",1721282828599,7.85433817,159.16,159.1,6.2849]
["bitfinex","SOLUSD",1721282828793,12.18,159.14,159.1,6.2849]
["bitfinex","SOLUSD",1721282828988,18.4639,159.14,159.08,18.4657]
["bitfinex","SOLUSD",1721282829189,12.18,159.13,159.09,51.2856]
["bitfinex","SOLUSD",1721282829379,12.18,159.14,159.09,51.2856]
["bitfinex","SOLUSD",1721282829919,12.18,159.14,159.1,6.2852]
["bitfinex","SOLUSD",1721282830085,12.18,159.15,159.11,51.2845]
["bitfinex","SOLUSD",1721282830280,12.18,159.14,159.11,6.2845]
["bitfinex","SOLUSD",1721282830489,12.18,159.14,159.11,6.2848]
["bitfinex","SOLUSD",1721282830800,18.4631,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1721282831006,12.18,159.16,159.11,6.2848]
["bitfinex","SOLUSD",1721282831699,12.18,159.16,159.11,18.4648]
["bitfinex","SOLUSD",1721282832313,12.18,159.16,159.12,12.18]
["bitfinex","SOLUSD",1721282832481,15.0312,159.18,159.12,12.18]
["bitfinex","SOLUSD",1721282832799,12.18,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721282832985,12.18,159.17,159.12,18.4645]
["bitfinex","SOLUSD",1721282833676,12.18,159.17,159.13,6.284]
["bitfinex","SOLUSD",1721282834083,1.57082081,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1721282834303,18.4618,159.19,159.14,6.2836]
["bitfinex","SOLUSD",1721282836000,7.85209995,159.2,159.15,6.2832]
["bitfinex","SOLUSD",1721282836205,12.18,159.19,159.15,6.2832]
["bitfinex","SOLUSD",1721282836615,12.18,159.2,159.16,6.2829]
["bitfinex","SOLUSD",1721282836907,1.57046925,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1721282836908,12.18,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721282837448,12.18,159.21,159.16,34.1702]
["bitfinex","SOLUSD",1721282837795,12.18,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1721282838499,12.18,159.21,159.16,27.8873]
["bitfinex","SOLUSD",1721282838702,12.18,159.21,159.16,34.1701]
["bitfinex","SOLUSD",1721282838901,18.4606,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1721282839101,12.18,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721282839281,12.18,159.21,159.16,34.1702]
["bitfinex","SOLUSD",1721282839897,12.18,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1721282840112,18.4613,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1721282840313,18.4613,159.21,159.16,21.9901]
["bitfinex","SOLUSD",1721282840501,18.4606,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1721282840700,12.18,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1721282841006,12.18,159.22,159.18,6.282]
["bitfinex","SOLUSD",1721282841507,12.18,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721282841899,18.4607,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721282842990,18.4607,159.22,159.16,15.7073]
["bitfinex","SOLUSD",1721282843308,1.570343,159.24,159.16,27.8873]
["bitfinex","SOLUSD",1721282843309,12.18,159.21,159.16,27.8873]
["bitfinex","SOLUSD",1721282843729,18.4613,159.21,159.16,27.8873]
["bitfinex","SOLUSD",1721282844332,18.4613,159.21,159.16,34.1701]
["bitfinex","SOLUSD",1721282844620,12.18,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721282844832,12.18,159.21,159.16,34.1702]
["bitfinex","SOLUSD",1721282845011,18.4606,159.22,159.17,6.2825]
["bitfinex","SOLUSD",1721282845325,18.4606,159.22,159.17,18.4625]
["bitfinex","SOLUSD",1721282845928,6.2806,159.22,159.17,18.4625]
["bitfinex","SOLUSD",1721282846221,18.4606,159.22,159.17,18.4625]
["bitfinex","SOLUSD",1721282847031,18.4612,159.21,159.16,21.9902]
["bitfinex","SOLUSD",1721282847234,18.4612,159.21,159.16,34.1702]
["bitfinex","SOLUSD",1721282848919,12.18,159.21,159.16,34.1702]
["bitfinex","SOLUSD",1721282849119,12.18,159.22,159.16,34.1699]
["bitfinex","SOLUSD",1721282849620,12.18,159.22,159.17,12.18]
["bitfinex","SOLUSD",1721282849823,7.85045845,159.23,159.17,18.4623]
["bitfinex","SOLUSD",1721282850023,12.18,159.22,159.17,18.4623]
["bitfinex","SOLUSD",1721282850235,18.4608,159.22,159.17,18.4623]
["bitfinex","SOLUSD",1721282850729,12.18,159.21,159.17,6.2823]
["bitfinex","SOLUSD",1721282851128,12.18,159.21,159.16,15.7073]
["bitfinex","SOLUSD",1721282851331,18.4616,159.2,159.16,15.7073]
["bitfinex","SOLUSD",1721282851534,12.18,159.21,159.16,34.1702]
["bitfinex","SOLUSD",1721282851909,12.18,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721282852124,18.4609,159.22,159.17,6.2824]
["bitfinex","SOLUSD",1721282852311,18.4609,159.22,159.17,18.4624]
["bitfinex","SOLUSD",1721282855930,12.18,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1721282856117,6.2807,159.22,159.18,12.18]
["bitfinex","SOLUSD",1721282856308,18.4601,159.24,159.18,18.4621]
["bitfinex","SOLUSD",1721282856513,18.4601,159.24,159.19,12.18]
["bitfinex","SOLUSD",1721282856811,6.2802,159.23,159.19,12.18]
["bitfinex","SOLUSD",1721282857220,7.84988399,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282857425,12.18,159.25,159.2,18.4613]
["bitfinex","SOLUSD",1721282857620,12.18,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282857835,6.2799,159.24,159.2,12.18]
["bitfinex","SOLUSD",1721282859430,18.4594,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282859630,6.2794,159.25,159.21,12.18]
["bitfinex","SOLUSD",1721282859838,6.2794,159.25,159.19,6.2817]
["bitfinex","SOLUSD",1721282859839,18.4594,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282860212,18.4594,159.25,159.2,18.4613]
["bitfinex","SOLUSD",1721282860930,6.2794,159.25,159.21,12.18]
["bitfinex","SOLUSD",1721282863337,6.2794,159.25,159.2,18.4613]
["bitfinex","SOLUSD",1721282863717,6.2798,159.24,159.2,12.18]
["bitfinex","SOLUSD",1721282864037,6.2803,159.23,159.19,12.18]
["bitfinex","SOLUSD",1721282864221,6.2812,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1721282864428,18.4612,159.21,159.16,6.2827]
["bitfinex","SOLUSD",1721282864931,18.4616,159.2,159.15,34.1717]
["bitfinex","SOLUSD",1721282865727,18.461,159.21,159.15,34.1717]
["bitfinex","SOLUSD",1721282866316,12.18,159.21,159.16,12.18]
["bitfinex","SOLUSD",1721282866522,1.57033535,159.23,159.15,15.7084]
["bitfinex","SOLUSD",1721282866723,6.2806,159.22,159.17,18.4622]
["bitfinex","SOLUSD",1721282866921,12.18,159.23,159.18,18.4621]
["bitfinex","SOLUSD",1721282867133,6.2802,159.24,159.19,18.4616]
["bitfinex","SOLUSD",1721282867324,6.2802,159.24,159.2,12.18]
["bitfinex","SOLUSD",1721282867533,1.57020269,159.25,159.2,18.4613]
["bitfinex","SOLUSD",1721282867844,18.4598,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282868844,6.2798,159.25,159.2,18.4612]
["bitfinex","SOLUSD",1721282869049,18.4598,159.25,159.2,18.4612]
["bitfinex","SOLUSD",1721282869344,12.18,159.25,159.21,6.2806]
["bitfinex","SOLUSD",1721282871535,18.4593,159.26,159.21,18.4606]
["bitfinex","SOLUSD",1721282871744,6.2793,159.26,159.21,18.4606]
["bitfinex","SOLUSD",1721282871936,6.2793,159.26,159.22,12.18]
["bitfinex","SOLUSD",1721282872329,6.2793,159.26,159.21,12.18]
["bitfinex","SOLUSD",1721282872330,18.4593,159.26,159.21,12.18]
["bitfinex","SOLUSD",1721282872920,18.4593,159.26,159.2,18.4613]
["bitfinex","SOLUSD",1721282873122,18.4593,159.26,159.21,18.461]
["bitfinex","SOLUSD",1721282874055,6.2793,159.26,159.22,12.18]
["bitfinex","SOLUSD",1721282874840,6.2798,159.24,159.19,6.2817]
["bitfinex","SOLUSD",1721282875029,6.2798,159.24,159.2,12.18]
["bitfinex","SOLUSD",1721282875228,6.2798,159.24,159.21,12.18]
["bitfinex","SOLUSD",1721282875737,6.2794,159.25,159.21,12.18]
["bitfinex","SOLUSD",1721282877037,6.2798,159.24,159.21,12.18]
["bitfinex","SOLUSD",1721282877931,6.2798,159.24,159.2,12.18]
["bitfinex","SOLUSD",1721282878753,18.4595,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282878938,6.2795,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282880253,18.4595,159.25,159.2,12.18]
["bitfinex","SOLUSD",1721282881059,18.4595,159.25,159.2,18.4612]
["bitfinex","SOLUSD",1721282881957,12.18,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1721282882163,6.2789,159.27,159.22,12.18]
["bitfinex","SOLUSD",1721282882542,6.279,159.26,159.22,12.18]
["bitfinex","SOLUSD",1721282883846,29.1341309,159.28,159.22,18.4602]
["bitfinex","SOLUSD",1721282884045,29.1341309,159.28,159.22,12.18]
["bitfinex","SOLUSD",1721282884343,12.18,159.27,159.22,12.18]
["bitfinex","SOLUSD",1721282884539,6.2794,159.25,159.2,21.9838]
["bitfinex","SOLUSD",1721282884937,6.2794,159.25,159.2,34.1638]
["bitfinex","SOLUSD",1721282885365,6.2794,159.25,159.21,12.18]
["bitfinex","SOLUSD",1721282885771,18.4591,159.26,159.21,18.4609]
["bitfinex","SOLUSD",1721282885975,6.2791,159.26,159.22,12.18]
["bitfinex","SOLUSD",1721282886137,6.2797,159.25,159.22,12.18]
["bitfinex","SOLUSD",1721282886342,6.2797,159.25,159.21,12.18]
["bitfinex","SOLUSD",1721282886646,6.2797,159.25,159.2,21.9838]
["bitfinex","SOLUSD",1721282886647,6.2797,159.25,159.22,12.18]
["bitfinex","SOLUSD",1721282887850,6.2797,159.25,159.21,12.18]
["bitfinex","SOLUSD",1721282888467,6.2797,159.25,159.2,34.1638]
["bitfinex","SOLUSD",1721282888967,18.459,159.26,159.21,18.4609]
["bitfinex","SOLUSD",1721282889149,6.279,159.26,159.21,18.4609]
["bitfinex","SOLUSD",1721282889667,6.279,159.26,159.22,12.18]
["bitfinex","SOLUSD",1721282891176,18.4586,159.27,159.22,18.4605]
["bitfinex","SOLUSD",1721282892164,6.279,159.26,159.22,12.18]
["bitfinex","SOLUSD",1721282892497,18.4587,159.27,159.22,18.4606]
["bitfinex","SOLUSD",1721282893661,6.2787,159.27,159.22,18.4606]
["bitfinex","SOLUSD",1721282894968,18.4587,159.27,159.22,18.4606]
["bitfinex","SOLUSD",1721282896293,6.2787,159.27,159.22,18.4606]
["bitfinex","SOLUSD",1721282896581,18.4587,159.27,159.22,18.4606]
["bitfinex","SOLUSD",1721282896757,18.459,159.26,159.21,18.4609]
["bitfinex","SOLUSD",1721282897261,1.73987516,159.25,159.17,27.8863]
["bitfinex","SOLUSD",1721282897487,12.18,159.23,159.17,27.8863]
["bitfinex","SOLUSD",1721282897786,12.18,159.22,159.17,27.8863]
["bitfinex","SOLUSD",1721282898086,18.4609,159.22,159.17,15.7063]
["bitfinex","SOLUSD",1721282898270,0.17,159.23,159.17,15.7063]
["bitfinex","SOLUSD",1721282898465,12.18,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1721282898673,0.17,159.24,159.17,15.7063]
["bitfinex","SOLUSD",1721282898674,12.18,159.2,159.17,15.7063]
["bitfinex","SOLUSD",1721282898975,12.18,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1721282899567,18.461,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1721282899895,12.18,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1721282900481,20.03134526,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1721282901780,0.17,159.22,159.18,6.2821]
["bitfinex","SOLUSD",1721282901982,18.4602,159.23,159.17,27.8863]
["bitfinex","SOLUSD",1721282902154,12.18,159.23,159.18,6.2818]
["bitfinex","SOLUSD",1721282902488,12.18,159.22,159.18,6.2818]
["bitfinex","SOLUSD",1721282903566,13.75023489,159.22,159.17,34.1688]
["bitfinex","SOLUSD",1721282903778,6.2808,159.22,159.17,21.9888]
["bitfinex","SOLUSD",1721282903976,6.281,159.21,159.17,15.7063]
["bitfinex","SOLUSD",1721282904174,6.281,159.21,159.17,27.8863]
["bitfinex","SOLUSD",1721282904372,0.17,159.24,159.17,27.8863]
["bitfinex","SOLUSD",1721282904582,12.35,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1721282905087,12.35,159.24,159.17,15.7063]
["bitfinex","SOLUSD",1721282905272,12.35,159.24,159.18,12.18]
["bitfinex","SOLUSD",1721282905960,18.4604,159.23,159.18,18.4621]
["bitfinex","SOLUSD",1721282907475,12.18,159.23,159.19,6.2816]
["bitfinex","SOLUSD",1721282907681,18.6298,159.24,159.19,6.2816]
["bitfinex","SOLUSD",1721282908179,6.2791,159.26,159.21,18.4609]
["bitfinex","SOLUSD",1721282908368,18.4591,159.26,159.21,18.4609]
["bitfinex","SOLUSD",1721282909587,18.4586,159.27,159.22,18.4606]
["bitfinex","SOLUSD",1721282910684,7.84794301,159.29,159.23,18.4601]
["bitfinex","SOLUSD",1721282910886,20.02794301,159.29,159.23,18.4601]
["bitfinex","SOLUSD",1721282911476,18.4582,159.29,159.23,18.4601]
["bitfinex","SOLUSD",1721282911665,18.4582,159.29,159.24,12.18]
["bitfinex","SOLUSD",1721282912175,6.2782,159.29,159.24,12.18]
["bitfinex","SOLUSD",1721282912377,6.2775,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1721282912571,1.56956904,159.33,159.27,6.2782]
["bitfinex","SOLUSD",1721282912778,1.56956904,159.33,159.26,12.18]
["bitfinex","SOLUSD",1721282912779,1.56956904,159.33,159.26,6.2789]
["bitfinex","SOLUSD",1721282912960,12.18,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1721282913577,18.4574,159.31,159.25,18.4594]
["bitfinex","SOLUSD",1721282913881,18.4574,159.3,159.25,18.4594]
["bitfinex","SOLUSD",1721282914466,12.18,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721282914870,12.18,159.31,159.26,18.4589]
["bitfinex","SOLUSD",1721282915591,12.18,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721282916584,6.2763,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1721282916775,18.4563,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1721282916976,18.4567,159.32,159.27,21.9751]
["bitfinex","SOLUSD",1721282917183,18.4567,159.32,159.27,15.6966]
["bitfinex","SOLUSD",1721282917381,12.18,159.31,159.27,15.6966]
["bitfinex","SOLUSD",1721282917569,12.18,159.3,159.27,15.6966]
["bitfinex","SOLUSD",1721282918588,18.4566,159.33,159.27,27.8766]
["bitfinex","SOLUSD",1721282918760,1.56930286,159.35,159.29,6.2778]
["bitfinex","SOLUSD",1721282918966,12.18,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721282919371,12.35,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1721282919562,18.6262,159.34,159.28,18.4582]
["bitfinex","SOLUSD",1721282920393,6.2764,159.33,159.28,18.4582]
["bitfinex","SOLUSD",1721282922171,6.2758,159.35,159.29,12.18]
["bitfinex","SOLUSD",1721282922378,12.18,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721282922579,18.4555,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721282923071,12.18,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721282923668,18.4551,159.36,159.31,18.4569]
["bitfinex","SOLUSD",1721282924200,12.18,159.36,159.31,18.4569]
["bitfinex","SOLUSD",1721282924670,18.4547,159.37,159.32,18.4566]
["bitfinex","SOLUSD",1721282924870,12.18,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721282925293,12.18,159.37,159.32,18.4566]
["bitfinex","SOLUSD",1721282925673,18.4547,159.37,159.32,18.4566]
["bitfinex","SOLUSD",1721282927095,12.18,159.38,159.33,12.18]
["bitfinex","SOLUSD",1721282928002,12.18,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721282928305,12.18,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721282929100,7.0865976,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1721282929101,12.18,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721282929305,12.18,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721282929682,7.0865976,159.39,159.33,6.2762]
["bitfinex","SOLUSD",1721282929881,12.18,159.38,159.33,6.2762]
["bitfinex","SOLUSD",1721282930604,12.18,159.38,159.33,18.4562]
["bitfinex","SOLUSD",1721282930788,18.4545,159.38,159.33,12.18]
["bitfinex","SOLUSD",1721282930994,18.4545,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1721282931697,18.37044386,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1721282932006,12.09594386,159.38,159.33,6.2761]
["bitfinex","SOLUSD",1721282932210,12.09594386,159.38,159.33,18.4561]
["bitfinex","SOLUSD",1721282932709,12.09594386,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721282932911,12.09594386,159.38,159.33,18.4562]
["bitfinex","SOLUSD",1721282933915,12.09594386,159.38,159.29,15.7138]
["bitfinex","SOLUSD",1721282933916,13.66456052,159.38,159.29,15.7138]
["bitfinex","SOLUSD",1721282934206,12.18,159.33,159.29,15.7138]
["bitfinex","SOLUSD",1721282934409,12.18,159.32,159.29,15.7138]
["bitfinex","SOLUSD",1721282934590,12.18,159.32,159.28,15.6949]
["bitfinex","SOLUSD",1721282934992,6.2767,159.32,159.28,15.6949]
["bitfinex","SOLUSD",1721282935205,12.18,159.31,159.28,15.6949]
["bitfinex","SOLUSD",1721282935600,12.18,159.32,159.28,15.6949]
["bitfinex","SOLUSD",1721282937095,12.18,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1721282937620,12.18,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721282938686,6.2756,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721282938892,12.18,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721282939091,12.18,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721282941289,6.2756,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721282941487,12.18,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721282942996,18.4558,159.34,159.29,18.4577]
["bitfinex","SOLUSD",1721282943214,18.4558,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1721282943909,6.2754,159.36,159.3,12.18]
["bitfinex","SOLUSD",1721282944102,12.18,159.35,159.3,12.18]
["bitfinex","SOLUSD",1721282944307,18.4554,159.36,159.31,12.18]
["bitfinex","SOLUSD",1721282944708,12.18,159.36,159.31,12.18]
["bitfinex","SOLUSD",1721282945815,6.2747,159.37,159.31,12.18]
["bitfinex","SOLUSD",1721282946118,12.18,159.36,159.32,6.2766]
["bitfinex","SOLUSD",1721282946414,2.38139006,159.39,159.33,6.2761]
["bitfinex","SOLUSD",1721282946597,2.38139006,159.39,159.33,18.4561]
["bitfinex","SOLUSD",1721282946598,12.18,159.38,159.33,18.4561]
["bitfinex","SOLUSD",1721282947021,12.9925976,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721282947604,0.8125976,159.39,159.33,12.18]
["bitfinex","SOLUSD",1721282947803,0.8125976,159.39,159.35,27.8685]
["bitfinex","SOLUSD",1721282948804,0.8125976,159.39,159.35,34.1439]
["bitfinex","SOLUSD",1721282949191,0.8125976,159.39,159.36,12.18]
["bitfinex","SOLUSD",1721282949392,0.8125976,159.39,159.38,12.18]
["bitfinex","SOLUSD",1721282950219,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721282954298,0.8125976,159.39,159.37,35.0167]
["bitfinex","SOLUSD",1721282955224,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721282955801,0.8125976,159.39,159.38,63.4543]
["bitfinex","SOLUSD",1721282958035,0.8125976,159.39,159.37,32.248]
["bitfinex","SOLUSD",1721282958407,0.8125976,159.39,159.37,16.5621]
["bitfinex","SOLUSD",1721282959240,0.8125976,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721282959406,0.8125976,159.39,159.37,16.5621]
["bitfinex","SOLUSD",1721282959604,0.8125976,159.39,159.37,22.8366]
["bitfinex","SOLUSD",1721282959931,0.8125976,159.39,159.37,35.0166]
["bitfinex","SOLUSD",1721282961730,0.8125976,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721282963728,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721282965622,0.8125976,159.39,159.38,63.4543]
["bitfinex","SOLUSD",1721282990432,0.8125976,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721282990921,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721282991647,0.8125976,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721282992444,0.8125976,159.39,159.36,34.1417]
["bitfinex","SOLUSD",1721282992648,0.8125976,159.39,159.37,12.18]
["bitfinex","SOLUSD",1721282993033,0.8125976,159.39,159.38,12.18]
["bitfinex","SOLUSD",1721282994142,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721282995829,0.8125976,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721282996050,0.8125976,159.39,159.33,25.3413]
["bitfinex","SOLUSD",1721282996051,7.0864976,159.39,159.33,34.1465]
["bitfinex","SOLUSD",1721282996243,12.18,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721282996624,12.9925976,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721282996834,12.9925976,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721282997034,14.56113367,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721282997355,12.9925976,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721282997734,12.9925976,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721282998653,0.8125976,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721282998837,0.8125976,159.39,159.35,15.6877]
["bitfinex","SOLUSD",1721282999041,0.8125976,159.39,159.37,12.18]
["bitfinex","SOLUSD",1721282999241,0.8125976,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721282999432,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721282999953,0.8125976,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721283001235,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721283002938,0.8125976,159.39,159.38,63.4543]
["bitfinex","SOLUSD",1721283003138,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721283005551,0.8125976,159.39,159.38,63.4543]
["bitfinex","SOLUSD",1721283011471,0.8125976,159.39,159.38,51.2743]
["bitfinex","SOLUSD",1721283011648,0.8125976,159.39,159.38,63.4543]
["bitfinex","SOLUSD",1721283012442,0.8125976,159.39,159.38,18.4543]
["bitfinex","SOLUSD",1721283013748,0.8125976,159.39,159.38,63.4543]
["bitfinex","SOLUSD",1721283014565,0.8125976,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721283014865,0.8125976,159.55,159.53,12.18]
["bitfinex","SOLUSD",1721283015042,0.8125976,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721283015241,0.8125976,159.55,159.5,15.6735]
["bitfinex","SOLUSD",1721283015447,19.2491976,159.55,159.5,27.8535]
["bitfinex","SOLUSD",1721283015672,35.1313976,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721283015862,22.9513976,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721283016248,0.8125976,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721283016952,0.8125976,159.55,159.54,18.448]
["bitfinex","SOLUSD",1721283018073,0.8125976,159.55,159.54,28.448]
["bitfinex","SOLUSD",1721283018259,0.8125976,159.55,159.54,73.448]
["bitfinex","SOLUSD",1721283018464,0.8125976,159.55,159.54,63.448]
["bitfinex","SOLUSD",1721283018656,0.8125976,159.55,159.54,18.448]
["bitfinex","SOLUSD",1721283019974,0.8125976,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721283020167,0.8125976,159.55,159.54,18.448]
["bitfinex","SOLUSD",1721283023251,0.8125976,159.55,159.54,28.448]
["bitfinex","SOLUSD",1721283023460,0.8125976,159.55,159.54,73.448]
["bitfinex","SOLUSD",1721283025164,9.76e-05,159.55,159.54,73.448]
["bitfinex","SOLUSD",1721283025371,15.7897,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721283026173,17.35571673,159.65,159.61,27.8422]
["bitfinex","SOLUSD",1721283026781,15.7897,159.65,159.61,27.8422]
["bitfinex","SOLUSD",1721283027365,15.7897,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721283028584,15.7897,159.65,159.63,18.4444]
["bitfinex","SOLUSD",1721283029182,6.6312,159.66,159.64,6.2637]
["bitfinex","SOLUSD",1721283029481,6.6312,159.66,159.64,12.18]
["bitfinex","SOLUSD",1721283029777,6.6312,159.66,159.64,27.84]
["bitfinex","SOLUSD",1721283029978,6.6312,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721283030188,6.6312,159.66,159.64,27.84]
["bitfinex","SOLUSD",1721283030378,6.6312,159.66,159.64,15.66]
["bitfinex","SOLUSD",1721283031782,6.6312,159.66,159.64,21.924]
["bitfinex","SOLUSD",1721283031965,16.5682,159.69,159.65,6.2637]
["bitfinex","SOLUSD",1721283032165,0.17,159.68,159.65,6.2637]
["bitfinex","SOLUSD",1721283032479,0.17,159.68,159.65,18.4437]
["bitfinex","SOLUSD",1721283032977,0.17,159.68,159.64,15.66]
["bitfinex","SOLUSD",1721283032978,0.8125976,159.71,159.67,27.837]
["bitfinex","SOLUSD",1721283033184,0.8125976,159.71,159.7,12.18]
["bitfinex","SOLUSD",1721283033379,1.37782983,159.74,159.7,18.4417]
["bitfinex","SOLUSD",1721283034063,1.37782983,159.74,159.7,12.18]
["bitfinex","SOLUSD",1721283034268,1.37782983,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1721283035183,1.56523552,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1721283035484,0.17,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1721283035661,1.73525509,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721283037471,1.56525509,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721283037675,1.56533479,159.77,159.72,6.2606]
["bitfinex","SOLUSD",1721283037886,1.73511498,159.76,159.72,6.2606]
["bitfinex","SOLUSD",1721283038790,1.73511498,159.76,159.73,4.75061336]
["bitfinex","SOLUSD",1721283039084,0.17,159.76,159.73,4.75061336]
["bitfinex","SOLUSD",1721283039482,1.73498207,159.76,159.73,4.75061336]
["bitfinex","SOLUSD",1721283040375,7.99428207,159.76,159.73,4.75061336]
["bitfinex","SOLUSD",1721283040576,1.73498207,159.76,159.73,4.75061336]
["bitfinex","SOLUSD",1721283040783,6.2601,159.74,159.73,4.75061336]
["bitfinex","SOLUSD",1721283040979,6.4301,159.74,159.73,4.75061336]
["bitfinex","SOLUSD",1721283042078,27.7071,159.7,159.64,6.264]
["bitfinex","SOLUSD",1721283042261,1.73584685,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721283042869,1.73584685,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721283043186,21.4451,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721283043384,21.4451,159.7,159.67,6.2629]
["bitfinex","SOLUSD",1721283043893,1.73557244,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1721283044071,1.73557244,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721283044268,22.3431,159.74,159.71,6.2611]
["bitfinex","SOLUSD",1721283044269,1.56551955,159.73,159.71,6.2611]
["bitfinex","SOLUSD",1721283044473,22.3431,159.74,159.71,6.2611]
["bitfinex","SOLUSD",1721283044474,23.90861955,159.74,159.71,6.2611]
["bitfinex","SOLUSD",1721283044682,22.3431,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1721283044875,6.5471,159.74,159.72,6.2608]
["bitfinex","SOLUSD",1721283045079,1.5651861,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721283045391,7.8245861,159.76,159.71,21.9144]
["bitfinex","SOLUSD",1721283045970,0.17,159.75,159.71,21.9144]
["bitfinex","SOLUSD",1721283046291,1.5651861,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1721283046588,1.56513882,159.75,159.71,21.9145]
["bitfinex","SOLUSD",1721283047579,0.17,159.74,159.71,21.9145]
["bitfinex","SOLUSD",1721283050394,1.56517148,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721283050701,1.73499236,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1721283051182,7.99469236,159.76,159.71,15.6532]
["bitfinex","SOLUSD",1721283051698,1.56510315,159.75,159.71,21.9144]
["bitfinex","SOLUSD",1721283053074,0.17,159.74,159.71,15.6532]
["bitfinex","SOLUSD",1721283053404,0.17,159.74,159.71,21.9145]
["bitfinex","SOLUSD",1721283053887,1.56510315,159.75,159.71,21.9145]
["bitfinex","SOLUSD",1721283054085,1.73506724,159.76,159.71,21.9145]
["bitfinex","SOLUSD",1721283054301,0.17,159.75,159.72,6.2608]
["bitfinex","SOLUSD",1721283054868,0.17,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1721283054869,1.56505596,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721283055598,1.56505596,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721283056093,1.56505596,159.77,159.73,6.2605]
["bitfinex","SOLUSD",1721283058297,1.56505596,159.77,159.71,15.6532]
["bitfinex","SOLUSD",1721283058298,19.88405596,159.77,159.71,33.9741]
["bitfinex","SOLUSD",1721283058808,13.79494859,159.76,159.71,33.9741]
["bitfinex","SOLUSD",1721283058975,20.05454859,159.76,159.71,33.9741]
["bitfinex","SOLUSD",1721283059173,12.06,159.75,159.69,6.2618]
["bitfinex","SOLUSD",1721283059369,18.3205,159.73,159.68,48.3221]
["bitfinex","SOLUSD",1721283059676,1.73535914,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1721283060070,1.73535914,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1721283060272,0.17,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1721283060798,0.17,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721283060980,0.17,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283061295,13.79534682,159.72,159.7,21.9157]
["bitfinex","SOLUSD",1721283062182,13.79534682,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283062377,1.73534682,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283062578,0.17,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283065780,1.5654025,159.75,159.72,15.6515]
["bitfinex","SOLUSD",1721283065985,1.56517168,159.77,159.75,6.2596]
["bitfinex","SOLUSD",1721283066186,1.56507681,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721283067185,1.56503242,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721283067502,1.56502839,159.76,159.73,6.2601]
["bitfinex","SOLUSD",1721283068281,1.56509256,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721283068503,1.56507827,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721283068691,0.17,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721283068896,1.56487035,159.8,159.78,6.2582]
["bitfinex","SOLUSD",1721283069095,1.56479599,159.79,159.78,6.2582]
["bitfinex","SOLUSD",1721283069280,15.6378,159.87,159.77,6.2586]
["bitfinex","SOLUSD",1721283069281,1.56474387,159.81,159.77,6.2586]
["bitfinex","SOLUSD",1721283069480,6.257,159.82,159.78,15.6455]
["bitfinex","SOLUSD",1721283069718,1.56471284,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721283070206,1.56471284,159.81,159.75,15.6493]
["bitfinex","SOLUSD",1721283070406,6.257,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721283070705,1.56476412,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721283071203,7.82226412,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721283071587,1.73486003,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721283071786,1.56486009,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721283071992,0.17,159.78,159.75,21.909]
["bitfinex","SOLUSD",1721283072292,1.73494735,159.78,159.75,21.909]
["bitfinex","SOLUSD",1721283072810,1.73494735,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721283073185,1.73494735,159.78,159.74,15.6498]
["bitfinex","SOLUSD",1721283074005,1.73494735,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721283074708,0.17,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721283074896,1.7349507,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721283075289,1.7349507,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721283075990,1.56486091,159.77,159.74,15.6498]
["bitfinex","SOLUSD",1721283076190,0.17,159.76,159.74,15.6498]
["bitfinex","SOLUSD",1721283076388,0.17,159.76,159.74,21.9096]
["bitfinex","SOLUSD",1721283077514,0.17,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721283077691,12.7175,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721283077692,1.56495241,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721283077889,0.17,159.78,159.76,6.2593]
["bitfinex","SOLUSD",1721283078297,0.17,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721283078513,1.5648154,159.77,159.74,15.6498]
["bitfinex","SOLUSD",1721283078824,0.17,159.76,159.74,15.6498]
["bitfinex","SOLUSD",1721283078981,1.73501665,159.78,159.74,15.6498]
["bitfinex","SOLUSD",1721283080699,1.73501665,159.78,159.71,6.2609]
["bitfinex","SOLUSD",1721283081087,6.2609,159.73,159.66,15.6576]
["bitfinex","SOLUSD",1721283081292,1.56561906,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1721283081511,0.17,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1721283081708,1.73567727,159.71,159.66,15.6576]
["bitfinex","SOLUSD",1721283081897,1.73567727,159.71,159.66,21.9207]
["bitfinex","SOLUSD",1721283082322,46.73567727,159.71,159.66,21.9207]
["bitfinex","SOLUSD",1721283082614,12.07,159.69,159.66,15.6576]
["bitfinex","SOLUSD",1721283082814,0.17,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721283084106,12.07,159.7,159.66,15.6576]
["bitfinex","SOLUSD",1721283084300,1.56574116,159.72,159.69,15.6552]
["bitfinex","SOLUSD",1721283084502,0.17,159.71,159.69,15.6552]
["bitfinex","SOLUSD",1721283085006,1.73558058,159.71,159.69,15.6552]
["bitfinex","SOLUSD",1721283085622,1.73558058,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721283085999,0.17,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721283086321,1.73563195,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721283086818,1.73563195,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721283087011,1.73563195,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1721283087206,0.17,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1721283087405,1.73563217,159.71,159.66,15.6582]
["bitfinex","SOLUSD",1721283088116,1.73563217,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1721283088300,0.17,159.71,159.68,6.2624]
["bitfinex","SOLUSD",1721283088501,12.3519,159.73,159.68,15.6554]
["bitfinex","SOLUSD",1721283088502,1.56554318,159.73,159.68,15.6554]
["bitfinex","SOLUSD",1721283088699,1.56524032,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1721283089309,1.56524032,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1721283090721,1.56462393,159.85,159.8,15.6445]
["bitfinex","SOLUSD",1721283090923,6.2563,159.84,159.78,6.2585]
["bitfinex","SOLUSD",1721283091106,1.56461079,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721283091306,1.56459994,159.82,159.79,6.2581]
["bitfinex","SOLUSD",1721283091711,1.56445301,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721283092119,7.82075301,159.84,159.78,6.2582]
["bitfinex","SOLUSD",1721283093021,1.56452591,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721283093226,1.56452591,159.83,159.76,15.6476]
["bitfinex","SOLUSD",1721283093227,1.56446937,159.82,159.76,15.6476]
["bitfinex","SOLUSD",1721283093403,1.56446937,159.82,159.77,6.2586]
["bitfinex","SOLUSD",1721283093812,1.56446937,159.82,159.76,15.6476]
["bitfinex","SOLUSD",1721283093813,0.17,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1721283094133,0.17,159.81,159.79,6.2581]
["bitfinex","SOLUSD",1721283095013,1.56448367,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721283095334,1.5644032,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721283095535,0.17,159.84,159.79,15.6452]
["bitfinex","SOLUSD",1721283095731,0.17,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1721283096108,1.56430848,159.85,159.81,6.2573]
["bitfinex","SOLUSD",1721283097235,6.2565,159.84,159.79,15.6452]
["bitfinex","SOLUSD",1721283097538,1.56424206,159.85,159.79,15.6452]
["bitfinex","SOLUSD",1721283097730,0.17,159.84,159.79,15.6452]
["bitfinex","SOLUSD",1721283097931,0.17,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1721283098116,0.17,159.84,159.79,15.6452]
["bitfinex","SOLUSD",1721283098320,0.17,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721283099221,1.73427064,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721283099836,1.73427064,159.84,159.81,6.2571]
["bitfinex","SOLUSD",1721283100238,0.17,159.84,159.81,6.2571]
["bitfinex","SOLUSD",1721283102034,0.17,159.84,159.77,10.0]
["bitfinex","SOLUSD",1721283102233,0.17,159.84,159.83,6.2566]
["bitfinex","SOLUSD",1721283102427,2.37673513,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1721283102941,2.37673513,159.86,159.82,6.257]
["bitfinex","SOLUSD",1721283103317,0.8125976,159.86,159.82,6.257]
["bitfinex","SOLUSD",1721283103518,1.56414677,159.85,159.82,6.257]
["bitfinex","SOLUSD",1721283104143,0.17,159.84,159.81,15.6426]
["bitfinex","SOLUSD",1721283104930,1.7342696,159.84,159.81,15.6426]
["bitfinex","SOLUSD",1721283105840,1.7342696,159.84,159.81,21.8999]
["bitfinex","SOLUSD",1721283106024,0.17,159.84,159.81,21.8999]
["bitfinex","SOLUSD",1721283106227,1.73427474,159.84,159.81,21.8999]
["bitfinex","SOLUSD",1721283107248,0.17,159.84,159.81,21.8999]
["bitfinex","SOLUSD",1721283107916,1.56428433,159.85,159.81,15.6426]
["bitfinex","SOLUSD",1721283108145,2.37667636,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1721283108550,2.37667636,159.86,159.82,6.257]
["bitfinex","SOLUSD",1721283108748,2.37667636,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1721283109048,0.8125976,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721283109244,1.56416288,159.85,159.82,6.2569]
["bitfinex","SOLUSD",1721283109444,1.56416288,159.85,159.81,21.8999]
["bitfinex","SOLUSD",1721283109626,0.17,159.84,159.81,21.8999]
["bitfinex","SOLUSD",1721283109822,1.73421037,159.84,159.77,15.6467]
["bitfinex","SOLUSD",1721283110841,6.258,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1721283111045,1.73484358,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721283111246,1.73484358,159.79,159.74,15.6503]
["bitfinex","SOLUSD",1721283111554,24.13,159.84,159.76,15.6475]
["bitfinex","SOLUSD",1721283111555,1.56466591,159.81,159.76,15.6475]
["bitfinex","SOLUSD",1721283111761,0.17,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721283112055,0.17,159.8,159.79,6.2582]
["bitfinex","SOLUSD",1721283112255,0.17,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1721283112256,0.17,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1721283112425,0.17,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1721283112836,1.73463018,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1721283113044,0.17,159.8,159.77,15.6474]
["bitfinex","SOLUSD",1721283113443,1.73465168,159.81,159.77,21.9063]
["bitfinex","SOLUSD",1721283114029,6.2579,159.8,159.75,6.2594]
["bitfinex","SOLUSD",1721283114229,1.73486361,159.79,159.74,6.2598]
["bitfinex","SOLUSD",1721283114748,1.73486361,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721283115146,1.56482298,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1721283115529,1.7348229,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721283116061,1.7348229,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721283116225,1.7348229,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1721283116432,1.7348229,159.79,159.75,21.9081]
["bitfinex","SOLUSD",1721283116641,1.7348229,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721283117143,0.17,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721283117352,1.73471766,159.79,159.76,6.2592]
["bitfinex","SOLUSD",1721283117746,1.73471766,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721283118143,1.73471766,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721283118340,0.17,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721283118543,1.56471792,159.8,159.75,15.6486]
["bitfinex","SOLUSD",1721283118747,1.56471792,159.8,159.76,6.259]
["bitfinex","SOLUSD",1721283119050,6.2586,159.78,159.73,6.2603]
["bitfinex","SOLUSD",1721283119235,1.56491257,159.77,159.74,6.2599]
["bitfinex","SOLUSD",1721283119643,1.73491134,159.78,159.74,6.2599]
["bitfinex","SOLUSD",1721283120032,1.73491134,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721283120228,1.73491134,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721283120535,1.73491134,159.78,159.73,15.6505]
["bitfinex","SOLUSD",1721283120727,6.259,159.77,159.73,15.6505]
["bitfinex","SOLUSD",1721283120933,1.73509828,159.76,159.72,6.2609]
["bitfinex","SOLUSD",1721283121255,1.73509828,159.76,159.7,15.6541]
["bitfinex","SOLUSD",1721283121656,1.73509828,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721283122129,1.56509828,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721283122334,1.56496734,159.78,159.75,6.2596]
["bitfinex","SOLUSD",1721283122542,15.3585,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721283122741,1.56477525,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721283122947,1.56472621,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721283123635,1.56472621,159.79,159.75,15.6486]
["bitfinex","SOLUSD",1721283123841,1.56472713,159.8,159.78,6.2586]
["bitfinex","SOLUSD",1721283124147,0.17,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721283124452,1.73471017,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721283125440,0.17,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721283125751,1.73472819,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721283126359,1.73472819,159.79,159.76,6.2593]
["bitfinex","SOLUSD",1721283126840,0.17,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721283127039,1.73475494,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721283127637,1.56473722,159.83,159.78,15.6465]
["bitfinex","SOLUSD",1721283127855,1.56445523,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1721283128148,1.56443065,159.84,159.81,6.2572]
["bitfinex","SOLUSD",1721283128553,1.56443065,159.84,159.78,15.6465]
["bitfinex","SOLUSD",1721283128942,7.82083065,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1721283129348,0.17,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721283129555,1.73455138,159.83,159.79,6.2581]
["bitfinex","SOLUSD",1721283129950,1.73455138,159.83,159.8,6.2576]
["bitfinex","SOLUSD",1721283130240,1.73455138,159.83,159.78,21.9047]
["bitfinex","SOLUSD",1721283130443,1.73455138,159.83,159.79,6.258]
["bitfinex","SOLUSD",1721283130846,52.99125138,159.83,159.78,15.6465]
["bitfinex","SOLUSD",1721283131054,6.2586,159.78,159.72,6.2609]
["bitfinex","SOLUSD",1721283131257,1.56508858,159.77,159.74,6.26]
["bitfinex","SOLUSD",1721283131458,23.3064,159.82,159.74,6.26]
["bitfinex","SOLUSD",1721283131459,1.73505306,159.76,159.74,6.26]
["bitfinex","SOLUSD",1721283131663,0.17,159.76,159.74,6.26]
["bitfinex","SOLUSD",1721283131844,0.17,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1721283132251,0.17,159.77,159.75,15.6492]
["bitfinex","SOLUSD",1721283132686,1.56488294,159.8,159.75,15.6492]
["bitfinex","SOLUSD",1721283132852,0.17,159.79,159.75,15.6492]
["bitfinex","SOLUSD",1721283133548,0.17,159.8,159.75,15.6492]
["bitfinex","SOLUSD",1721283133756,0.17,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721283134769,1.56460658,159.82,159.78,15.6462]
["bitfinex","SOLUSD",1721283135271,1.56460658,159.82,159.78,21.9045]
["bitfinex","SOLUSD",1721283135462,1.56460658,159.82,159.79,6.2578]
["bitfinex","SOLUSD",1721283135663,1.5645005,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1721283135863,7.8209005,159.84,159.79,6.2578]
["bitfinex","SOLUSD",1721283136057,0.17,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1721283136280,1.73449752,159.83,159.78,15.6462]
["bitfinex","SOLUSD",1721283136744,1.73449752,159.83,159.79,6.2578]
["bitfinex","SOLUSD",1721283137849,0.17,159.83,159.79,6.2579]
["bitfinex","SOLUSD",1721283138049,1.56444985,159.82,159.79,6.2579]
["bitfinex","SOLUSD",1721283138559,0.17,159.81,159.78,21.9047]
["bitfinex","SOLUSD",1721283138966,1.73450663,159.81,159.76,6.259]
["bitfinex","SOLUSD",1721283139266,0.17,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721283139472,1.73467607,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721283139849,1.73467607,159.81,159.74,15.6495]
["bitfinex","SOLUSD",1721283140049,46.73467607,159.81,159.74,15.6495]
["bitfinex","SOLUSD",1721283140252,52.99207607,159.81,159.75,6.2595]
["bitfinex","SOLUSD",1721283140471,6.2578,159.8,159.74,15.6495]
["bitfinex","SOLUSD",1721283140651,1.73485999,159.79,159.74,15.6495]
["bitfinex","SOLUSD",1721283140968,1.73485999,159.79,159.77,6.2587]
["bitfinex","SOLUSD",1721283141166,6.2566,159.83,159.77,6.2587]
["bitfinex","SOLUSD",1721283141473,7.99187524,159.82,159.76,6.2593]
["bitfinex","SOLUSD",1721283142162,6.2574,159.81,159.76,6.2593]
["bitfinex","SOLUSD",1721283142367,24.1671754,159.8,159.71,6.2612]
["bitfinex","SOLUSD",1721283142559,6.2589,159.78,159.7,15.6536]
["bitfinex","SOLUSD",1721283142866,52.82437738,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1721283143070,1.73523061,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1721283145464,1.73523061,159.76,159.7,15.6536]
["bitfinex","SOLUSD",1721283145465,1.73523061,159.76,159.74,6.26]
["bitfinex","SOLUSD",1721283146551,1.56501775,159.78,159.75,6.2597]
["bitfinex","SOLUSD",1721283146760,1.56501775,159.78,159.73,15.6512]
["bitfinex","SOLUSD",1721283146761,1.56501775,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721283147571,7.82320948,159.79,159.74,6.2601]
["bitfinex","SOLUSD",1721283147770,1.56500379,159.78,159.74,6.2601]
["bitfinex","SOLUSD",1721283148565,0.17,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1721283148772,7.99420308,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1721283149076,1.73510308,159.77,159.73,15.6512]
["bitfinex","SOLUSD",1721283149662,1.73510308,159.77,159.7,15.6542]
["bitfinex","SOLUSD",1721283149865,0.17,159.77,159.7,15.6542]
["bitfinex","SOLUSD",1721283150079,1.56521479,159.77,159.74,21.91]
["bitfinex","SOLUSD",1721283150277,1.73512503,159.76,159.74,15.6502]
["bitfinex","SOLUSD",1721283150485,1.56512503,159.76,159.74,15.6502]
["bitfinex","SOLUSD",1721283151283,1.73501865,159.78,159.74,15.6502]
["bitfinex","SOLUSD",1721283152760,7.99361865,159.78,159.74,15.6502]
["bitfinex","SOLUSD",1721283152966,1.73501865,159.78,159.74,15.6502]
["bitfinex","SOLUSD",1721283153792,7.99361865,159.78,159.74,15.6502]
["bitfinex","SOLUSD",1721283154367,1.56501865,159.78,159.74,15.6502]
["bitfinex","SOLUSD",1721283154571,1.56503618,159.79,159.74,15.6502]
["bitfinex","SOLUSD",1721283154771,1.56503618,159.79,159.68,65.4411]
["bitfinex","SOLUSD",1721283154772,7.82363634,159.78,159.71,15.6532]
["bitfinex","SOLUSD",1721283155280,6.2591,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721283155464,1.56510364,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721283155684,7.82450364,159.76,159.71,21.9144]
["bitfinex","SOLUSD",1721283157070,0.17,159.75,159.71,21.9144]
["bitfinex","SOLUSD",1721283157271,1.73528891,159.75,159.71,21.9144]
["bitfinex","SOLUSD",1721283157789,46.73528891,159.75,159.71,15.6532]
["bitfinex","SOLUSD",1721283157995,46.73528891,159.75,159.68,31.3111]
["bitfinex","SOLUSD",1721283158211,6.2605,159.73,159.68,6.2625]
["bitfinex","SOLUSD",1721283158497,1.73560926,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1721283160376,7.99650926,159.72,159.67,15.6567]
["bitfinex","SOLUSD",1721283161204,6.2622,159.69,159.63,15.6607]
["bitfinex","SOLUSD",1721283161506,1.56599408,159.68,159.63,15.6607]
["bitfinex","SOLUSD",1721283161715,1.56599408,159.67,159.63,21.9251]
["bitfinex","SOLUSD",1721283161867,0.17,159.66,159.63,21.9251]
["bitfinex","SOLUSD",1721283162072,1.73613269,159.66,159.63,21.9251]
["bitfinex","SOLUSD",1721283162271,1.73613269,159.66,159.63,15.6607]
["bitfinex","SOLUSD",1721283162674,46.73613269,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721283163393,46.73613269,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721283164291,1.73613269,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721283165603,52.99943269,159.66,159.6,15.6641]
["bitfinex","SOLUSD",1721283166313,46.73613269,159.66,159.6,15.6641]
["bitfinex","SOLUSD",1721283166482,52.99943269,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1721283166792,1.73613269,159.66,159.6,15.6641]
["bitfinex","SOLUSD",1721283167172,1.73613269,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1721283167388,52.99943269,159.66,159.6,15.6641]
["bitfinex","SOLUSD",1721283167778,7.99943269,159.66,159.6,15.6641]
["bitfinex","SOLUSD",1721283168006,1.73613269,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1721283168194,7.99963269,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1721283168397,45.0,159.65,159.6,21.9297]
["bitfinex","SOLUSD",1721283168596,1.73613269,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721283168597,1.56623715,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1721283168903,1.56623715,159.64,159.6,15.6641]
["bitfinex","SOLUSD",1721283169397,1.56623715,159.64,159.6,21.9293]
["bitfinex","SOLUSD",1721283170605,0.17,159.63,159.6,21.9293]
["bitfinex","SOLUSD",1721283170791,1.56642058,159.63,159.61,6.2648]
["bitfinex","SOLUSD",1721283170994,1.56627274,159.66,159.61,6.2648]
["bitfinex","SOLUSD",1721283171208,0.17,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1721283171409,1.73625966,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1721283172296,0.17,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1721283172495,1.73620112,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1721283173389,1.56620093,159.66,159.58,10.0]
["bitfinex","SOLUSD",1721283173687,7.82820726,159.69,159.64,6.264]
["bitfinex","SOLUSD",1721283175099,6.2625,159.68,159.63,21.925]
["bitfinex","SOLUSD",1721283175404,1.56598852,159.67,159.63,21.925]
["bitfinex","SOLUSD",1721283175586,1.56598852,159.67,159.63,15.6609]
["bitfinex","SOLUSD",1721283175795,1.56598852,159.67,159.6,15.6641]
["bitfinex","SOLUSD",1721283175796,0.17,159.66,159.6,15.6641]
["bitfinex","SOLUSD",1721283176008,7.99960899,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1721283177193,6.2637,159.65,159.6,15.6641]
["bitfinex","SOLUSD",1721283177385,1.73635495,159.64,159.6,15.6641]
["bitfinex","SOLUSD",1721283177585,1.73635495,159.64,159.6,21.9296]
["bitfinex","SOLUSD",1721283178099,1.73635495,159.64,159.6,15.6641]
["bitfinex","SOLUSD",1721283178286,0.17,159.64,159.6,15.6641]
["bitfinex","SOLUSD",1721283178485,1.73632675,159.65,159.6,15.6641]
["bitfinex","SOLUSD",1721283178692,1.56632257,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1721283179432,1.56632257,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721283179589,1.56618159,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721283179789,0.17,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721283179988,1.73620015,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721283180189,1.73620015,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721283180402,1.56620015,159.65,159.62,21.9257]
["bitfinex","SOLUSD",1721283180706,1.56620015,159.65,159.62,15.6612]
["bitfinex","SOLUSD",1721283180899,7.99952807,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1721283181095,1.56623758,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721283181294,7.83033758,159.64,159.59,15.665]
["bitfinex","SOLUSD",1721283181496,7.83033758,159.64,159.6,6.2656]
["bitfinex","SOLUSD",1721283181497,0.17,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721283181698,1.73644714,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721283182013,1.56643219,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721283182199,1.56627359,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721283182402,1.73620632,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721283182600,1.56620632,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721283182803,1.56601242,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1721283182996,7.82893542,159.67,159.62,15.6621]
["bitfinex","SOLUSD",1721283183200,0.17,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1721283183412,1.73622271,159.66,159.62,15.6621]
["bitfinex","SOLUSD",1721283184194,1.73622271,159.66,159.63,6.264]
["bitfinex","SOLUSD",1721283184517,1.56613373,159.68,159.64,6.2637]
["bitfinex","SOLUSD",1721283184688,1.56598832,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721283184895,1.73589019,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1721283185494,1.73589019,159.69,159.65,21.9227]
["bitfinex","SOLUSD",1721283185806,1.73589019,159.69,159.65,15.6591]
["bitfinex","SOLUSD",1721283186009,1.56589019,159.69,159.65,15.6591]
["bitfinex","SOLUSD",1721283186208,12.07,159.7,159.65,27.7291]
["bitfinex","SOLUSD",1721283186411,13.63567685,159.7,159.65,27.7291]
["bitfinex","SOLUSD",1721283187111,13.63567685,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1721283187622,13.63567685,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1721283187913,12.07,159.69,159.66,6.2629]
["bitfinex","SOLUSD",1721283188319,1.56567685,159.7,159.66,6.2629]
["bitfinex","SOLUSD",1721283188497,1.56567685,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1721283188695,1.56562448,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1721283190123,1.56562448,159.72,159.67,15.6564]
["bitfinex","SOLUSD",1721283190622,7.82662448,159.72,159.67,21.9192]
["bitfinex","SOLUSD",1721283192321,1.56562448,159.72,159.67,21.9192]
["bitfinex","SOLUSD",1721283192745,1.56562448,159.72,159.67,15.6564]
["bitfinex","SOLUSD",1721283193413,1.56562448,159.72,159.69,6.2621]
["bitfinex","SOLUSD",1721283194809,1.56562448,159.72,159.68,6.2621]
["bitfinex","SOLUSD",1721283195413,6.2613,159.71,159.67,15.6564]
["bitfinex","SOLUSD",1721283195636,0.17,159.7,159.67,15.6564]
["bitfinex","SOLUSD",1721283195819,1.73575979,159.7,159.67,21.9193]
["bitfinex","SOLUSD",1721283196513,1.73575979,159.7,159.67,15.6564]
["bitfinex","SOLUSD",1721283196729,1.73575979,159.7,159.64,21.9239]
["bitfinex","SOLUSD",1721283197436,46.73575979,159.7,159.64,21.9239]
["bitfinex","SOLUSD",1721283198011,52.99745979,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721283198802,24.13,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1721283199006,1300.0,159.73,159.63,47.8366]
["bitfinex","SOLUSD",1721283199007,1.56554975,159.72,159.63,47.8366]
["bitfinex","SOLUSD",1721283199220,1300.0,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283200413,1300.96245038,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283202336,1300.96245038,159.73,159.71,21.9138]
["bitfinex","SOLUSD",1721283202515,1.56535208,159.72,159.71,21.9138]
["bitfinex","SOLUSD",1721283203320,1300.96245038,159.73,159.71,21.9138]
["bitfinex","SOLUSD",1721283203712,1300.96245038,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283204514,1300.0,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283205238,1300.96245038,159.73,159.71,21.9138]
["bitfinex","SOLUSD",1721283205441,1.56534805,159.72,159.71,21.9138]
["bitfinex","SOLUSD",1721283206926,1300.96245038,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283207417,1300.0,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283208031,1300.96245038,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283208230,1300.96245038,159.73,159.72,18.3109]
["bitfinex","SOLUSD",1721283208532,1300.96245038,159.73,159.72,50.73853243]
["bitfinex","SOLUSD",1721283208724,1300.96245038,159.73,159.72,49.6156]
["bitfinex","SOLUSD",1721283209631,1300.96245038,159.73,159.72,18.3109]
["bitfinex","SOLUSD",1721283210233,1300.96245038,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283211243,1300.96245038,159.73,159.72,51.2609]
["bitfinex","SOLUSD",1721283211627,1284.29585038,159.73,159.72,51.6009]
["bitfinex","SOLUSD",1721283212838,1284.29585038,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283215636,1284.29585038,159.73,159.72,7.38336295]
["bitfinex","SOLUSD",1721283215845,1283.3334,159.73,159.72,7.38336295]
["bitfinex","SOLUSD",1721283216032,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283216725,1283.3334,159.73,159.72,51.2609]
["bitfinex","SOLUSD",1721283220518,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283224559,1283.3334,159.73,159.71,21.9139]
["bitfinex","SOLUSD",1721283224729,1.56534266,159.72,159.71,21.9139]
["bitfinex","SOLUSD",1721283225536,1.56534266,159.72,159.67,46.9701]
["bitfinex","SOLUSD",1721283225959,1.56534266,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283226251,1283.3334,159.73,159.71,6.261]
["bitfinex","SOLUSD",1721283226443,1.56539952,159.72,159.71,6.261]
["bitfinex","SOLUSD",1721283228863,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283232639,1283.3334,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721283232838,1.56534992,159.72,159.71,6.2612]
["bitfinex","SOLUSD",1721283236145,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283239038,1283.3334,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1721283239237,1.56541542,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283239653,1.56541542,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283242468,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283244561,1295.3934,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283245163,1295.5634,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1721283245362,13.62547705,159.72,159.7,21.9155]
["bitfinex","SOLUSD",1721283245568,13.62547705,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283246347,0.17,159.71,159.7,15.6538]
["bitfinex","SOLUSD",1721283246949,0.17,159.71,159.7,21.9155]
["bitfinex","SOLUSD",1721283247273,0.17,159.71,159.7,15.6538]
["bitfinex","SOLUSD",1721283247777,1.56547705,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283248553,1283.3334,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1721283248751,1283.3334,159.73,159.71,12.06]
["bitfinex","SOLUSD",1721283249273,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283249958,1283.3334,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1721283250166,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283257858,1295.3934,159.73,159.7,15.6538]
["bitfinex","SOLUSD",1721283258066,13.795519,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283258383,1.735519,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283258676,1283.3334,159.73,159.71,6.2613]
["bitfinex","SOLUSD",1721283258860,1.56551234,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283264184,1.56551234,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283264185,1283.3334,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721283265874,1283.3334,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721283266175,1.56548896,159.72,159.71,6.2612]
["bitfinex","SOLUSD",1721283267392,1.56548896,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283267574,1.56548896,159.72,159.7,21.9155]
["bitfinex","SOLUSD",1721283268381,13.62548896,159.72,159.7,21.9155]
["bitfinex","SOLUSD",1721283268588,13.62548896,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283268589,12.23,159.71,159.7,15.6538]
["bitfinex","SOLUSD",1721283269184,12.23,159.71,159.7,21.9155]
["bitfinex","SOLUSD",1721283269558,1.56548896,159.72,159.7,21.9155]
["bitfinex","SOLUSD",1721283269760,1.56548896,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283269984,1.73548896,159.72,159.71,6.2613]
["bitfinex","SOLUSD",1721283270186,1.73548896,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283270668,13.79548896,159.72,159.7,15.6538]
["bitfinex","SOLUSD",1721283271084,13.79548896,159.72,159.71,4.75902137]
["bitfinex","SOLUSD",1721283271284,1.73548896,159.72,159.71,11.02032137]
["bitfinex","SOLUSD",1721283272186,1.73548896,159.72,159.71,4.75902137]
["bitfinex","SOLUSD",1721283274170,1283.3334,159.73,159.71,4.75902137]
["bitfinex","SOLUSD",1721283274374,58.79549107,159.72,159.71,4.75902137]
["bitfinex","SOLUSD",1721283274581,65.05639107,159.72,159.71,4.75902137]
["bitfinex","SOLUSD",1721283275469,74.31389107,159.72,159.61,12.06]
["bitfinex","SOLUSD",1721283275794,12.06,159.62,159.57,12.06]
["bitfinex","SOLUSD",1721283275976,12.06,159.6,159.55,9.22915702]
["bitfinex","SOLUSD",1721283276288,12.06,159.6,159.54,16.4808]
["bitfinex","SOLUSD",1721283276289,13.62682777,159.59,159.54,28.5408]
["bitfinex","SOLUSD",1721283276477,13.62682777,159.59,159.55,21.936]
["bitfinex","SOLUSD",1721283276684,13.62682777,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721283277277,1.56679788,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721283278080,1.56679788,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721283278569,1.56679788,159.58,159.55,15.6688]
["bitfinex","SOLUSD",1721283278570,1.56679788,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721283279692,1.5667972,159.57,159.55,21.9363]
["bitfinex","SOLUSD",1721283280394,13.6267972,159.57,159.55,15.6688]
["bitfinex","SOLUSD",1721283280688,12.06,159.57,159.55,15.6688]
["bitfinex","SOLUSD",1721283280873,12.06,159.57,159.55,21.9364]
["bitfinex","SOLUSD",1721283281210,12.06,159.58,159.55,21.9364]
["bitfinex","SOLUSD",1721283281367,1.56690063,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721283281789,1.56679628,159.57,159.55,15.6688]
["bitfinex","SOLUSD",1721283282171,1.56679628,159.57,159.55,21.9364]
["bitfinex","SOLUSD",1721283282692,1.56684076,159.57,159.55,21.9364]
["bitfinex","SOLUSD",1721283284171,13.62684076,159.57,159.55,15.6688]
["bitfinex","SOLUSD",1721283284779,45.0,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721283284981,12.06,159.54,159.51,1.25382033]
["bitfinex","SOLUSD",1721283285184,1.56727541,159.55,159.5,27.7338]
["bitfinex","SOLUSD",1721283285374,12.06,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721283285570,1.56716217,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721283285981,13.62716217,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721283286305,12.06,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721283286467,12.06,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721283286672,12.06,159.53,159.5,21.9433]
["bitfinex","SOLUSD",1721283286876,12.06,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721283287498,12.06,159.53,159.5,15.6738]
["bitfinex","SOLUSD",1721283287703,12.06,159.51,159.47,15.6769]
["bitfinex","SOLUSD",1721283288007,0.17,159.52,159.47,15.6769]
["bitfinex","SOLUSD",1721283288008,12.06,159.5,159.47,15.6769]
["bitfinex","SOLUSD",1721283288170,12.06,159.48,159.47,15.6769]
["bitfinex","SOLUSD",1721283288372,12.06,159.48,159.47,21.9476]
["bitfinex","SOLUSD",1721283288599,12.06,159.48,159.47,15.6769]
["bitfinex","SOLUSD",1721283289872,12.06,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283290108,13.62792867,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721283290281,1.56792867,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721283290594,1.73792628,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721283290802,1.73792628,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721283291004,15.4773,159.52,159.46,6.2711]
["bitfinex","SOLUSD",1721283291005,1.56772549,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721283291169,0.17,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721283291371,1.73773037,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721283291590,1.73773037,159.5,159.45,15.6779]
["bitfinex","SOLUSD",1721283291790,1.73773037,159.5,159.43,6.2722]
["bitfinex","SOLUSD",1721283292002,1.73773037,159.5,159.42,6.2726]
["bitfinex","SOLUSD",1721283292003,6.2703,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1721283292299,46.73819771,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721283292497,46.73819771,159.47,159.41,21.9549]
["bitfinex","SOLUSD",1721283292675,53.00919771,159.47,159.41,21.9549]
["bitfinex","SOLUSD",1721283293077,53.00919771,159.47,159.41,15.6819]
["bitfinex","SOLUSD",1721283293078,7.83947513,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1721283293299,7.83947513,159.46,159.39,6.2736]
["bitfinex","SOLUSD",1721283293300,1.73829373,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1721283294110,1.73829373,159.45,159.4,6.2733]
["bitfinex","SOLUSD",1721283295203,17.39329373,159.45,159.38,6.2741]
["bitfinex","SOLUSD",1721283295381,45.0,159.44,159.38,6.2741]
["bitfinex","SOLUSD",1721283295585,1.738565,159.43,159.37,15.6858]
["bitfinex","SOLUSD",1721283295810,1.738565,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721283295811,1.56856455,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283296402,1.56856455,159.42,159.4,6.2733]
["bitfinex","SOLUSD",1721283296814,1.56836484,159.43,159.4,6.2733]
["bitfinex","SOLUSD",1721283296997,15.655,159.45,159.4,15.6833]
["bitfinex","SOLUSD",1721283296998,1.5683642,159.44,159.4,15.6833]
["bitfinex","SOLUSD",1721283297324,1.5683642,159.44,159.43,15.6808]
["bitfinex","SOLUSD",1721283297622,1.56813524,159.48,159.43,15.6808]
["bitfinex","SOLUSD",1721283298120,7.83853524,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1721283298306,51.2707,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1721283298620,6.4411,159.46,159.4,21.9572]
["bitfinex","SOLUSD",1721283298785,1.56828753,159.45,159.4,21.9572]
["bitfinex","SOLUSD",1721283298992,7.83978753,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1721283299185,0.17,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1721283299386,1.7383855,159.44,159.4,15.6837]
["bitfinex","SOLUSD",1721283299612,1.5683855,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721283299817,1.5683855,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721283300002,1.56820931,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721283300188,0.17,159.46,159.43,15.6808]
["bitfinex","SOLUSD",1721283300512,16.5972,159.49,159.43,15.6808]
["bitfinex","SOLUSD",1721283300719,1.56798721,159.48,159.43,15.6808]
["bitfinex","SOLUSD",1721283301686,6.2712,159.46,159.39,15.6839]
["bitfinex","SOLUSD",1721283301888,46.56834273,159.45,159.39,15.6839]
["bitfinex","SOLUSD",1721283302101,0.17,159.44,159.39,15.6839]
["bitfinex","SOLUSD",1721283302316,1.73832629,159.44,159.39,21.9578]
["bitfinex","SOLUSD",1721283303418,1.73832629,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721283303789,1.73832629,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721283303998,1.56824303,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721283304198,1.56816928,159.47,159.42,15.6815]
["bitfinex","SOLUSD",1721283304411,1.56816928,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283304719,1.56816928,159.47,159.42,21.9538]
["bitfinex","SOLUSD",1721283305816,1.5680164,159.48,159.45,15.6786]
["bitfinex","SOLUSD",1721283306020,40.0531,159.53,159.43,6.2723]
["bitfinex","SOLUSD",1721283306021,1.56795037,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721283306220,1.56801532,159.49,159.43,15.6799]
["bitfinex","SOLUSD",1721283306518,1.56781712,159.48,159.44,1.25441225]
["bitfinex","SOLUSD",1721283306723,1.5678173,159.52,159.43,15.6799]
["bitfinex","SOLUSD",1721283306892,1.56785611,159.51,159.43,15.6799]
["bitfinex","SOLUSD",1721283307088,0.17,159.5,159.43,15.6799]
["bitfinex","SOLUSD",1721283307292,1.7378374,159.5,159.43,15.6799]
["bitfinex","SOLUSD",1721283308105,1.7378374,159.5,159.44,1.25426978]
["bitfinex","SOLUSD",1721283308311,1.567698,159.49,159.45,15.678]
["bitfinex","SOLUSD",1721283308803,1.56767755,159.51,159.45,15.678]
["bitfinex","SOLUSD",1721283309198,1.56767755,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721283309409,7.83687755,159.51,159.45,21.9495]
["bitfinex","SOLUSD",1721283310300,0.17,159.5,159.45,21.9495]
["bitfinex","SOLUSD",1721283310511,1.73776817,159.5,159.45,21.9495]
["bitfinex","SOLUSD",1721283311129,1.73776817,159.5,159.41,21.9545]
["bitfinex","SOLUSD",1721283311300,6.2712,159.46,159.41,15.6818]
["bitfinex","SOLUSD",1721283311500,1.73822145,159.45,159.41,21.9549]
["bitfinex","SOLUSD",1721283311723,1.56815098,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721283311932,0.17,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721283312226,1.73808679,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721283312736,1.73808679,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721283313204,1.73808679,159.46,159.41,21.9549]
["bitfinex","SOLUSD",1721283313830,1.73808679,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721283314720,1.73808679,159.46,159.41,15.6818]
["bitfinex","SOLUSD",1721283315026,8.00928679,159.46,159.41,15.6818]
["bitfinex","SOLUSD",1721283315413,45.0,159.45,159.38,15.6856]
["bitfinex","SOLUSD",1721283315598,1.73852516,159.44,159.38,15.6856]
["bitfinex","SOLUSD",1721283315802,1.73852516,159.44,159.38,21.9598]
["bitfinex","SOLUSD",1721283316212,1.73852516,159.44,159.38,15.6856]
["bitfinex","SOLUSD",1721283316418,1.73852516,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721283316629,1.67496622,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721283316803,1.67496622,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1721283317005,1.67496622,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721283318032,1.67496622,159.44,159.38,21.9595]
["bitfinex","SOLUSD",1721283318439,7.94696622,159.44,159.38,21.9595]
["bitfinex","SOLUSD",1721283319106,1.67496622,159.44,159.39,6.2738]
["bitfinex","SOLUSD",1721283319430,1.67496622,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721283320832,0.96165727,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721283321434,0.96165727,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721283321632,0.96165727,159.41,159.38,21.9598]
["bitfinex","SOLUSD",1721283322007,0.96165727,159.41,159.38,15.6856]
["bitfinex","SOLUSD",1721283322921,0.96165727,159.41,159.38,21.9599]
["bitfinex","SOLUSD",1721283323621,0.96165727,159.39,159.38,21.9599]
["bitfinex","SOLUSD",1721283325441,0.96165727,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721283325731,7.9494836,159.38,159.35,0.5868679]
["bitfinex","SOLUSD",1721283325938,45.0,159.37,159.35,0.5868679]
["bitfinex","SOLUSD",1721283326239,1.67558386,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283326435,7.95068386,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283326738,68.72548386,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283327941,69.68714113,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283329515,18.24204113,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283329839,2.46724113,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283330035,0.96165727,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283331238,1.13165727,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283332531,0.96165727,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283332718,0.96165727,159.36,159.35,6.8622679]
["bitfinex","SOLUSD",1721283334341,0.96165727,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283337048,0.96165727,159.36,159.35,6.8622679]
["bitfinex","SOLUSD",1721283338913,0.96165727,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283340345,2.4670333,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283342725,2.6370333,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283342929,8.9121333,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283344249,53.9121333,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283345918,78.1121333,159.36,159.35,0.5868679]
["bitfinex","SOLUSD",1721283347548,78.1121333,159.36,159.35,0.02243744]
["bitfinex","SOLUSD",1721283348650,78.1121333,159.36,159.35,3.744e-05]
["bitfinex","SOLUSD",1721283350126,6.2782,159.29,159.23,15.6996]
["bitfinex","SOLUSD",1721283350332,7.72001709,159.28,159.23,21.9794]
["bitfinex","SOLUSD",1721283350648,1.44181709,159.28,159.23,21.9794]
["bitfinex","SOLUSD",1721283351338,1.44181709,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721283351739,1.44181709,159.29,159.24,7.53563438]
["bitfinex","SOLUSD",1721283352562,0.96189967,159.25,159.23,21.9797]
["bitfinex","SOLUSD",1721283352725,0.96189967,159.25,159.23,15.6996]
["bitfinex","SOLUSD",1721283353637,0.96189967,159.24,159.23,15.6996]
["bitfinex","SOLUSD",1721283354151,0.96189967,159.24,159.2,16.2629857]
["bitfinex","SOLUSD",1721283354358,2.4672757,159.24,159.2,16.2629857]
["bitfinex","SOLUSD",1721283354932,0.96189967,159.21,159.2,16.2629857]
["bitfinex","SOLUSD",1721283355370,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283355651,0.96189967,159.21,159.2,23.80048419]
["bitfinex","SOLUSD",1721283355853,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283356062,0.96189967,159.21,159.2,23.80031106]
["bitfinex","SOLUSD",1721283356244,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283356754,0.96189967,159.21,159.2,23.8002908]
["bitfinex","SOLUSD",1721283359056,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283361156,0.96189967,159.21,159.2,23.80030355]
["bitfinex","SOLUSD",1721283361560,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283361765,0.96189967,159.21,159.2,23.79975379]
["bitfinex","SOLUSD",1721283362645,0.96189967,159.21,159.2,69.13975379]
["bitfinex","SOLUSD",1721283363353,0.96189967,159.21,159.2,67.8843857]
["bitfinex","SOLUSD",1721283365351,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283365762,0.96189967,159.21,159.2,23.80030174]
["bitfinex","SOLUSD",1721283366469,0.96189967,159.21,159.2,23.80027388]
["bitfinex","SOLUSD",1721283366674,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283366854,0.96189967,159.21,159.2,67.8843857]
["bitfinex","SOLUSD",1721283367256,0.96189967,159.21,159.2,69.14012178]
["bitfinex","SOLUSD",1721283367883,0.96189967,159.21,159.2,67.8843857]
["bitfinex","SOLUSD",1721283368748,0.96189967,159.21,159.2,67.5443857]
["bitfinex","SOLUSD",1721283368949,0.96189967,159.21,159.2,22.5443857]
["bitfinex","SOLUSD",1721283370678,0.96189967,159.21,159.2,7.0994857]
["bitfinex","SOLUSD",1721283370883,0.96189967,159.21,159.2,8.35550902]
["bitfinex","SOLUSD",1721283371262,0.96189967,159.21,159.2,7.0994857]
["bitfinex","SOLUSD",1721283371790,0.96189967,159.21,159.2,8.35557387]
["bitfinex","SOLUSD",1721283372487,0.96189967,159.21,159.2,7.0994857]
["bitfinex","SOLUSD",1721283372680,0.96189967,159.21,159.2,8.10713489]
["bitfinex","SOLUSD",1721283375387,0.96189967,159.21,159.2,53.10713489]
["bitfinex","SOLUSD",1721283375589,0.96189967,159.21,159.2,53.44713489]
["bitfinex","SOLUSD",1721283375886,15.2713,159.31,159.29,6.2774]
["bitfinex","SOLUSD",1721283376064,6.5367,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721283376402,18.10607603,159.35,159.3,6.2774]
["bitfinex","SOLUSD",1721283376561,6.2759,159.34,159.28,15.6948]
["bitfinex","SOLUSD",1721283376760,1.50547565,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721283376966,1.50547565,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1721283377187,1.50547565,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1721283377574,1.50547565,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721283378897,18.10617565,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721283379066,6.6331,159.36,159.32,7.53184828]
["bitfinex","SOLUSD",1721283379269,1.50547565,159.38,159.33,1.00566249]
["bitfinex","SOLUSD",1721283379588,39.8799,159.44,159.33,1.00566249]
["bitfinex","SOLUSD",1721283379589,30.73924261,159.44,159.33,1.00566249]
["bitfinex","SOLUSD",1721283379791,1.50547565,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1721283380086,15.4147,159.44,159.38,21.9599]
["bitfinex","SOLUSD",1721283380087,1.50547565,159.42,159.38,21.9599]
["bitfinex","SOLUSD",1721283380289,1.50547565,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283380503,1.50547565,159.43,159.4,6.2731]
["bitfinex","SOLUSD",1721283380789,1.50547565,159.43,159.39,1.25466304]
["bitfinex","SOLUSD",1721283380790,1.50547565,159.43,159.39,7.52836304]
["bitfinex","SOLUSD",1721283380963,1.50547565,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1721283383892,1.50547565,159.42,159.35,6.2751]
["bitfinex","SOLUSD",1721283384108,0.17,159.41,159.35,6.2751]
["bitfinex","SOLUSD",1721283384274,1.50547565,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1721283384477,1.50547565,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1721283384995,1.50547565,159.39,159.34,15.689]
["bitfinex","SOLUSD",1721283385182,1.50547565,159.39,159.34,21.9648]
["bitfinex","SOLUSD",1721283388190,1.50547565,159.39,159.3,16.94848095]
["bitfinex","SOLUSD",1721283388397,0.17,159.38,159.3,16.94848095]
["bitfinex","SOLUSD",1721283388582,15.5959,159.38,159.3,16.94848095]
["bitfinex","SOLUSD",1721283388783,45.0,159.37,159.3,16.94848095]
["bitfinex","SOLUSD",1721283389583,1.50547565,159.36,159.3,16.94848095]
["bitfinex","SOLUSD",1721283389801,1.50547565,159.36,159.33,15.6905]
["bitfinex","SOLUSD",1721283390578,1.50547565,159.37,159.33,15.6905]
["bitfinex","SOLUSD",1721283391590,1.50547565,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721283395295,7.78017565,159.37,159.31,6.2767]
["bitfinex","SOLUSD",1721283395610,13.96437565,159.37,159.31,6.2767]
["bitfinex","SOLUSD",1721283395812,45.17,159.36,159.25,15.6976]
["bitfinex","SOLUSD",1721283396107,6.2766,159.32,159.26,6.2786]
["bitfinex","SOLUSD",1721283396343,1.50547565,159.31,159.26,6.2789]
["bitfinex","SOLUSD",1721283397207,16.2933,159.3,159.25,15.6976]
["bitfinex","SOLUSD",1721283397512,1.50547565,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721283399214,1.50547565,159.29,159.27,6.2784]
["bitfinex","SOLUSD",1721283400716,16.2933,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721283401107,1.50547565,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721283401501,1.50547565,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721283403114,1.50547565,159.29,159.25,15.6976]
["bitfinex","SOLUSD",1721283403824,1.50547565,159.29,159.25,21.9769]
["bitfinex","SOLUSD",1721283404030,1.50547565,159.29,159.25,15.6976]
["bitfinex","SOLUSD",1721283404533,6.2785,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1721283404690,16.4633,159.3,159.21,15.7017]
["bitfinex","SOLUSD",1721283404691,1.50547565,159.27,159.21,15.7017]
["bitfinex","SOLUSD",1721283404888,1.50547565,159.29,159.21,15.7017]
["bitfinex","SOLUSD",1721283406105,1.50547565,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721283406412,1.50547565,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721283408535,1.50547565,159.29,159.24,6.2798]
["bitfinex","SOLUSD",1721283408692,0.17,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1721283409415,0.17,159.28,159.23,21.9798]
["bitfinex","SOLUSD",1721283409996,1.67547565,159.28,159.23,21.9798]
["bitfinex","SOLUSD",1721283412030,1.50547565,159.28,159.23,15.6996]
["bitfinex","SOLUSD",1721283412713,1.50547565,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721283413220,17.79877565,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721283413409,16.2933,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721283413597,16.2933,159.3,159.28,21.9728]
["bitfinex","SOLUSD",1721283413796,16.2933,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721283413998,1.50547565,159.32,159.28,15.6946]
["bitfinex","SOLUSD",1721283414694,46.50547565,159.32,159.28,15.6946]
["bitfinex","SOLUSD",1721283414902,52.78217565,159.32,159.24,15.6988]
["bitfinex","SOLUSD",1721283415098,0.17,159.31,159.24,15.6988]
["bitfinex","SOLUSD",1721283415299,0.17,159.31,159.25,6.2793]
["bitfinex","SOLUSD",1721283416221,1.67547565,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721283416425,1.50547565,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721283418123,46.50547565,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721283418333,1.50547565,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721283418507,1.50547565,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721283419606,1.50547565,159.31,159.28,6.2782]
["bitfinex","SOLUSD",1721283419932,7.78177565,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1721283420135,1.50547565,159.32,159.28,6.2782]
["bitfinex","SOLUSD",1721283420308,1.50547565,159.32,159.27,21.9751]
["bitfinex","SOLUSD",1721283421201,1.50547565,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1721283421402,1.50547565,159.32,159.28,1.25549988]
["bitfinex","SOLUSD",1721283421728,1.50547565,159.33,159.29,6.2774]
["bitfinex","SOLUSD",1721283421920,17.25797565,159.34,159.31,6.2768]
["bitfinex","SOLUSD",1721283422104,1.50547565,159.36,159.3,15.6932]
["bitfinex","SOLUSD",1721283422312,1.50547565,159.36,159.31,1.25520065]
["bitfinex","SOLUSD",1721283422829,22.6234,159.38,159.34,6.2757]
["bitfinex","SOLUSD",1721283422830,1.50547565,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1721283423000,1.50547565,159.37,159.33,21.9668]
["bitfinex","SOLUSD",1721283423314,1.50547565,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1721283423516,1.50547565,159.37,159.33,21.9668]
["bitfinex","SOLUSD",1721283424119,1.50547565,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1721283425131,1.50547565,159.37,159.32,6.2766]
["bitfinex","SOLUSD",1721283425631,6.2751,159.36,159.31,6.277]
["bitfinex","SOLUSD",1721283425808,1.50547565,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721283426010,1.50547565,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721283426210,1.50547565,159.37,159.31,1.25528209]
["bitfinex","SOLUSD",1721283426821,1.50547565,159.4,159.33,15.6906]
["bitfinex","SOLUSD",1721283427032,1.50547565,159.39,159.33,15.6906]
["bitfinex","SOLUSD",1721283427336,1.50547565,159.39,159.34,1.25500417]
["bitfinex","SOLUSD",1721283427536,1.50547565,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1721283427835,1.50547565,159.41,159.36,6.2748]
["bitfinex","SOLUSD",1721283428408,7.77857565,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1721283429211,6.2735,159.4,159.34,6.2758]
["bitfinex","SOLUSD",1721283429410,1.50547565,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721283433937,22.1827,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283434141,1.50547565,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721283434312,1.50547565,159.41,159.36,15.6877]
["bitfinex","SOLUSD",1721283434514,16.1069,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721283434715,17.61237565,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721283434930,1.50547565,159.43,159.4,6.2733]
["bitfinex","SOLUSD",1721283435241,16.4752,159.46,159.43,6.2721]
["bitfinex","SOLUSD",1721283435538,16.4752,159.46,159.42,15.6815]
["bitfinex","SOLUSD",1721283435539,1.50547565,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283436130,1.50547565,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721283436327,1.50547565,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283436728,1.50547565,159.48,159.45,21.9497]
["bitfinex","SOLUSD",1721283437035,22.9586,159.5,159.45,21.9497]
["bitfinex","SOLUSD",1721283437036,1.50547565,159.49,159.45,21.9497]
["bitfinex","SOLUSD",1721283437239,1.50547565,159.49,159.45,15.6782]
["bitfinex","SOLUSD",1721283437432,1.50547565,159.49,159.46,6.2709]
["bitfinex","SOLUSD",1721283437951,1.50547565,159.48,159.45,15.6782]
["bitfinex","SOLUSD",1721283438947,1.50547565,159.47,159.45,15.6782]
["bitfinex","SOLUSD",1721283439247,1.50547565,159.49,159.42,15.6818]
["bitfinex","SOLUSD",1721283439442,1.50547565,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1721283439627,0.17,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1721283440020,45.0,159.49,159.42,15.6818]
["bitfinex","SOLUSD",1721283440221,69.2,159.49,159.42,15.6818]
["bitfinex","SOLUSD",1721283440520,69.2,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721283440723,69.2,159.49,159.42,15.6818]
["bitfinex","SOLUSD",1721283440724,1.50547565,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1721283440939,7.77587565,159.48,159.42,15.6818]
["bitfinex","SOLUSD",1721283441142,6.4409,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1721283441320,1.50547565,159.46,159.42,15.6818]
["bitfinex","SOLUSD",1721283441520,1.50547565,159.45,159.42,15.6818]
["bitfinex","SOLUSD",1721283441721,1.50547565,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1721283442020,1.50547565,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283442217,1.50547565,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721283442435,1.50547565,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1721283442629,16.4752,159.5,159.45,6.2714]
["bitfinex","SOLUSD",1721283442630,1.50547565,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721283442832,1.50547565,159.48,159.45,15.6788]
["bitfinex","SOLUSD",1721283443444,16.4752,159.5,159.45,15.6788]
["bitfinex","SOLUSD",1721283443445,1.50547565,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721283443642,1.50547565,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721283443841,1.50547565,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721283444039,1.50547565,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721283444243,1.50547565,159.51,159.48,15.6759]
["bitfinex","SOLUSD",1721283444640,1.50547565,159.51,159.48,21.9462]
["bitfinex","SOLUSD",1721283444854,6.2696,159.5,159.44,15.6789]
["bitfinex","SOLUSD",1721283445160,1.50547565,159.49,159.44,15.6789]
["bitfinex","SOLUSD",1721283445456,1.50547565,159.48,159.44,15.6789]
["bitfinex","SOLUSD",1721283445827,1.50547565,159.48,159.44,21.9508]
["bitfinex","SOLUSD",1721283446037,1.50547565,159.48,159.44,15.6789]
["bitfinex","SOLUSD",1721283446359,1.50547565,159.51,159.44,15.6789]
["bitfinex","SOLUSD",1721283446955,1.50547565,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721283447539,1.50547565,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721283447747,1.50547565,159.51,159.47,15.6763]
["bitfinex","SOLUSD",1721283448063,1.50547565,159.51,159.48,6.27]
["bitfinex","SOLUSD",1721283449057,1.50547565,159.51,159.47,21.947]
["bitfinex","SOLUSD",1721283449735,1.50547565,159.51,159.47,15.6763]
["bitfinex","SOLUSD",1721283450461,7.77467565,159.51,159.47,15.6763]
["bitfinex","SOLUSD",1721283450764,1.50547565,159.51,159.47,21.947]
["bitfinex","SOLUSD",1721283452352,1.50547565,159.51,159.47,15.6763]
["bitfinex","SOLUSD",1721283452553,1.50547565,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721283452761,1.50547565,159.51,159.49,21.944]
["bitfinex","SOLUSD",1721283452978,1.50547565,159.51,159.49,15.6741]
["bitfinex","SOLUSD",1721283453167,1.50547565,159.51,159.47,6.2703]
["bitfinex","SOLUSD",1721283454150,1.50547565,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721283454561,1.50547565,159.51,159.49,6.2697]
["bitfinex","SOLUSD",1721283454859,1.50547565,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283455254,1.50547565,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721283455444,1.50547565,159.51,159.47,6.2706]
["bitfinex","SOLUSD",1721283455846,1.50547565,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283456351,25.70547565,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1721283456540,1.50547565,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283458147,1.50547565,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721283459169,1.50547565,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283459588,1.50547565,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1721283459589,1.50547565,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721283460086,7.77487565,159.51,159.46,15.6776]
["bitfinex","SOLUSD",1721283460389,12.1,159.47,159.46,21.9487]
["bitfinex","SOLUSD",1721283460686,12.1,159.47,159.43,15.6806]
["bitfinex","SOLUSD",1721283460887,12.1,159.44,159.43,21.9529]
["bitfinex","SOLUSD",1721283461487,12.1,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721283461661,1.50547565,159.49,159.43,15.6806]
["bitfinex","SOLUSD",1721283461662,12.1,159.46,159.45,21.9495]
["bitfinex","SOLUSD",1721283461863,1.50547565,159.51,159.47,6.2704]
["bitfinex","SOLUSD",1721283462065,12.1,159.48,159.47,6.2704]
["bitfinex","SOLUSD",1721283464061,12.1,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721283464263,12.1,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721283464589,12.1,159.47,159.45,15.678]
["bitfinex","SOLUSD",1721283464764,12.1,159.46,159.45,15.678]
["bitfinex","SOLUSD",1721283464967,12.1,159.46,159.45,21.9495]
["bitfinex","SOLUSD",1721283467092,1.50547565,159.51,159.45,15.678]
["bitfinex","SOLUSD",1721283467272,49.90547565,159.52,159.48,6.27]
["bitfinex","SOLUSD",1721283467591,1.50547565,159.51,159.49,6.2697]
["bitfinex","SOLUSD",1721283467764,12.1,159.5,159.49,6.2697]
["bitfinex","SOLUSD",1721283469770,15.3609,159.54,159.51,6.2689]
["bitfinex","SOLUSD",1721283469966,12.1,159.52,159.49,6.2696]
["bitfinex","SOLUSD",1721283470169,12.1,159.5,159.49,6.2696]
["bitfinex","SOLUSD",1721283470703,12.1,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721283470882,12.1,159.48,159.45,21.9499]
["bitfinex","SOLUSD",1721283471070,12.1,159.46,159.45,21.9499]
["bitfinex","SOLUSD",1721283473496,1.50547565,159.5,159.46,6.2708]
["bitfinex","SOLUSD",1721283473668,12.1,159.47,159.46,6.2708]
["bitfinex","SOLUSD",1721283474818,12.1,159.47,159.4,6.2731]
["bitfinex","SOLUSD",1721283475091,12.1,159.47,159.35,16.2743]
["bitfinex","SOLUSD",1721283475092,12.1,159.41,159.35,22.247]
["bitfinex","SOLUSD",1721283475303,1.50547565,159.4,159.35,6.2751]
["bitfinex","SOLUSD",1721283475599,12.1,159.36,159.35,21.9637]
["bitfinex","SOLUSD",1721283475985,12.1,159.36,159.35,15.6886]
["bitfinex","SOLUSD",1721283476401,24.24,159.38,159.35,15.6886]
["bitfinex","SOLUSD",1721283476699,1.50547565,159.37,159.35,15.6886]
["bitfinex","SOLUSD",1721283476873,1.50547565,159.37,159.35,21.9638]
["bitfinex","SOLUSD",1721283478799,25.74547565,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721283479095,16.58427565,159.4,159.37,6.2747]
["bitfinex","SOLUSD",1721283479395,24.24,159.41,159.38,15.6854]
["bitfinex","SOLUSD",1721283479702,24.24,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721283480276,1.50547565,159.4,159.38,15.6854]
["bitfinex","SOLUSD",1721283480583,24.24,159.41,159.38,21.9597]
["bitfinex","SOLUSD",1721283480790,1.50547565,159.4,159.38,21.9597]
["bitfinex","SOLUSD",1721283481383,24.24,159.41,159.38,15.6854]
["bitfinex","SOLUSD",1721283481596,24.24,159.41,159.38,21.9593]
["bitfinex","SOLUSD",1721283481789,1.50547565,159.4,159.38,21.9593]
["bitfinex","SOLUSD",1721283482488,25.74547565,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721283482692,1.50547565,159.43,159.42,15.6818]
["bitfinex","SOLUSD",1721283482878,6.5532,159.46,159.42,15.6818]
["bitfinex","SOLUSD",1721283483078,1.50547565,159.45,159.42,15.6818]
["bitfinex","SOLUSD",1721283483801,1.50547565,159.45,159.39,6.2736]
["bitfinex","SOLUSD",1721283484004,1.50547565,159.45,159.39,1.25471414]
["bitfinex","SOLUSD",1721283484174,1.50547565,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721283484375,1.50547565,159.45,159.38,15.6852]
["bitfinex","SOLUSD",1721283484670,24.24,159.44,159.38,15.6852]
["bitfinex","SOLUSD",1721283484874,1.50547565,159.43,159.38,15.6852]
["bitfinex","SOLUSD",1721283485075,1.50547565,159.42,159.38,21.9594]
["bitfinex","SOLUSD",1721283485302,1.50547565,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283485805,1.50547565,159.47,159.41,15.6828]
["bitfinex","SOLUSD",1721283486005,25.74547565,159.46,159.41,21.9559]
["bitfinex","SOLUSD",1721283486211,1.50547565,159.45,159.41,15.6828]
["bitfinex","SOLUSD",1721283486501,1.50547565,159.45,159.38,6.2739]
["bitfinex","SOLUSD",1721283486502,6.5271,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1721283486704,6.5271,159.44,159.31,32.47654141]
["bitfinex","SOLUSD",1721283486705,24.24,159.4,159.31,32.47654141]
["bitfinex","SOLUSD",1721283486885,1.50547565,159.39,159.32,6.5357352]
["bitfinex","SOLUSD",1721283487299,1.50547565,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1721283487492,25.74547565,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721283488207,1.50547565,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721283488407,1.50547565,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721283488982,18.12887565,159.51,159.43,1.25447872]
["bitfinex","SOLUSD",1721283489310,24.24,159.5,159.44,15.6796]
["bitfinex","SOLUSD",1721283489497,1.50547565,159.49,159.44,15.6796]
["bitfinex","SOLUSD",1721283489707,1.50547565,159.48,159.44,21.9514]
["bitfinex","SOLUSD",1721283490003,1.50547565,159.48,159.44,15.6796]
["bitfinex","SOLUSD",1721283491403,1.50547565,159.48,159.44,21.9515]
["bitfinex","SOLUSD",1721283491703,1.50547565,159.49,159.44,21.9515]
["bitfinex","SOLUSD",1721283491908,1.50547565,159.48,159.44,21.9515]
["bitfinex","SOLUSD",1721283492911,1.50547565,159.47,159.44,15.6796]
["bitfinex","SOLUSD",1721283493608,1.50547565,159.47,159.4,15.6837]
["bitfinex","SOLUSD",1721283493609,6.2713,159.46,159.4,15.6837]
["bitfinex","SOLUSD",1721283493813,1.50547565,159.45,159.4,15.6837]
["bitfinex","SOLUSD",1721283494118,6.2713,159.46,159.4,15.6837]
["bitfinex","SOLUSD",1721283494406,6.1488,159.45,159.37,6.2743]
["bitfinex","SOLUSD",1721283494613,30.6819,159.44,159.37,6.2743]
["bitfinex","SOLUSD",1721283494804,30.6819,159.44,159.38,6.2741]
["bitfinex","SOLUSD",1721283494989,1.50547565,159.43,159.38,6.2741]
["bitfinex","SOLUSD",1721283495196,1.50547565,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721283495587,1.50547565,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283496201,1.50547565,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721283496394,1.50547565,159.43,159.36,15.687]
["bitfinex","SOLUSD",1721283496600,1.50547565,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721283496793,6.3909,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1721283496995,1.50547565,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721283497396,1.50547565,159.54,159.44,22.583]
["bitfinex","SOLUSD",1721283497705,1.50547565,159.54,159.49,15.6745]
["bitfinex","SOLUSD",1721283498391,1.50547565,159.53,159.49,15.6745]
["bitfinex","SOLUSD",1721283498586,1.50547565,159.53,159.45,15.6781]
["bitfinex","SOLUSD",1721283499294,1.50547565,159.52,159.48,15.675]
["bitfinex","SOLUSD",1721283499597,1.50547565,159.51,159.44,15.6795]
["bitfinex","SOLUSD",1721283499796,6.2695,159.5,159.44,21.9514]
["bitfinex","SOLUSD",1721283499998,1.67547565,159.49,159.44,15.6795]
["bitfinex","SOLUSD",1721283500206,1.50547565,159.48,159.44,15.6795]
["bitfinex","SOLUSD",1721283500408,7.77597565,159.48,159.41,6.2728]
["bitfinex","SOLUSD",1721283500601,0.17,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721283500931,0.17,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1721283500932,1.50547565,159.46,159.42,6.2724]
["bitfinex","SOLUSD",1721283501218,1.50547565,159.45,159.42,6.2724]
["bitfinex","SOLUSD",1721283501401,0.17,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1721283502204,45.17,159.48,159.42,6.2724]
["bitfinex","SOLUSD",1721283502604,1.50547565,159.47,159.42,6.2724]
["bitfinex","SOLUSD",1721283502814,7.77627565,159.47,159.4,21.9563]
["bitfinex","SOLUSD",1721283503003,1.50547565,159.47,159.41,6.273]
["bitfinex","SOLUSD",1721283503312,1.50547565,159.47,159.4,15.683]
["bitfinex","SOLUSD",1721283503519,6.2717,159.45,159.4,15.683]
["bitfinex","SOLUSD",1721283503715,1.50547565,159.44,159.4,15.683]
["bitfinex","SOLUSD",1721283505199,7.77627565,159.47,159.4,21.9562]
["bitfinex","SOLUSD",1721283505389,0.17,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1721283505593,6.2708,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1721283506012,0.17,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1721283506218,15.6698,159.55,159.45,6.2714]
["bitfinex","SOLUSD",1721283506219,6.2695,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1721283506594,6.2695,159.51,159.44,6.2719]
["bitfinex","SOLUSD",1721283506595,1.50547565,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721283507116,1.50547565,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721283507510,7.77507565,159.5,159.44,6.2719]
["bitfinex","SOLUSD",1721283507819,7.77507565,159.5,159.43,15.6803]
["bitfinex","SOLUSD",1721283508050,1.50547565,159.49,159.44,6.2715]
["bitfinex","SOLUSD",1721283508198,1.50547565,159.49,159.43,15.6803]
["bitfinex","SOLUSD",1721283508529,7.77427565,159.52,159.46,6.2708]
["bitfinex","SOLUSD",1721283508694,7.77467565,159.51,159.44,6.2716]
["bitfinex","SOLUSD",1721283509901,6.2696,159.5,159.44,6.2716]
["bitfinex","SOLUSD",1721283510116,1.50547565,159.49,159.44,6.2716]
["bitfinex","SOLUSD",1721283510301,1.50547565,159.48,159.44,6.2716]
["bitfinex","SOLUSD",1721283511424,1.50547565,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721283511813,1.50547565,159.49,159.43,21.9522]
["bitfinex","SOLUSD",1721283512020,1.50547565,159.48,159.46,15.6772]
["bitfinex","SOLUSD",1721283512320,1.67547565,159.52,159.46,15.6772]
["bitfinex","SOLUSD",1721283512503,46.67547565,159.52,159.46,15.6772]
["bitfinex","SOLUSD",1721283513122,6.2697,159.5,159.42,15.6811]
["bitfinex","SOLUSD",1721283513301,1.50547565,159.49,159.42,15.6811]
["bitfinex","SOLUSD",1721283514000,1.50547565,159.49,159.44,6.2717]
["bitfinex","SOLUSD",1721283514415,1.50547565,159.48,159.43,6.2723]
["bitfinex","SOLUSD",1721283514814,1.50547565,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283515415,1.50547565,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283515610,1.50547565,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721283515932,1.50547565,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283516234,1.50547565,159.48,159.43,6.2722]
["bitfinex","SOLUSD",1721283516531,1.50547565,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721283516701,1.50547565,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721283517023,1.50547565,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721283517227,1.50547565,159.48,159.43,6.272]
["bitfinex","SOLUSD",1721283517416,7.77587565,159.48,159.42,15.6811]
["bitfinex","SOLUSD",1721283517724,1.50547565,159.47,159.42,21.9535]
["bitfinex","SOLUSD",1721283518029,1.50547565,159.47,159.39,21.9581]
["bitfinex","SOLUSD",1721283518030,6.2715,159.45,159.39,21.9581]
["bitfinex","SOLUSD",1721283518224,1.50547565,159.44,159.39,21.9581]
["bitfinex","SOLUSD",1721283518603,1.50547565,159.44,159.42,15.6817]
["bitfinex","SOLUSD",1721283519109,1.67547565,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1721283519319,46.67547565,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1721283519521,46.67547565,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1721283519522,1.50547565,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1721283520231,7.77667565,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1721283520916,7.77667565,159.46,159.39,15.6846]
["bitfinex","SOLUSD",1721283520917,7.77667565,159.46,159.39,21.9581]
["bitfinex","SOLUSD",1721283521237,7.77667565,159.46,159.4,6.2733]
["bitfinex","SOLUSD",1721283521935,1.50547565,159.46,159.42,21.9542]
["bitfinex","SOLUSD",1721283522631,1.50547565,159.46,159.42,15.6816]
["bitfinex","SOLUSD",1721283524335,1.50547565,159.46,159.42,21.9541]
["bitfinex","SOLUSD",1721283525438,1.50547565,159.46,159.42,15.6816]
["bitfinex","SOLUSD",1721283525616,1.50547565,159.46,159.42,21.9542]
["bitfinex","SOLUSD",1721283526720,1.50547565,159.46,159.42,15.6816]
["bitfinex","SOLUSD",1721283526939,6.2719,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1721283527127,1.50547565,159.43,159.39,15.6846]
["bitfinex","SOLUSD",1721283527642,1.50547565,159.43,159.39,21.9584]
["bitfinex","SOLUSD",1721283528620,1.50547565,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1721283529126,7.77777565,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1721283531549,7.77747565,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1721283531952,7.77747565,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1721283532257,1.50547565,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1721283532454,7.77737565,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1721283533359,7.77737565,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1721283533724,7.77737565,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1721283534153,1.50547565,159.44,159.39,21.9584]
["bitfinex","SOLUSD",1721283534455,1.50547565,159.44,159.4,6.2732]
["bitfinex","SOLUSD",1721283534753,1.50547565,159.44,159.39,15.6846]
["bitfinex","SOLUSD",1721283535329,1.50547565,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721283537229,1.50547565,159.45,159.41,16.93653845]
["bitfinex","SOLUSD",1721283537553,1.50547565,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721283537924,1.50547565,159.46,159.41,15.6819]
["bitfinex","SOLUSD",1721283538249,1.50547565,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721283538440,1.50547565,159.49,159.45,7.5257011]
["bitfinex","SOLUSD",1721283538827,1.50547565,159.49,159.46,1.25416632]
["bitfinex","SOLUSD",1721283539053,1.50547565,159.49,159.45,7.52560509]
["bitfinex","SOLUSD",1721283539228,1.50547565,159.5,159.46,6.2709]
["bitfinex","SOLUSD",1721283540250,1.50547565,159.5,159.47,1.25412476]
["bitfinex","SOLUSD",1721283540433,1.50547565,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721283541028,1.50547565,159.5,159.44,21.9517]
["bitfinex","SOLUSD",1721283541233,6.27,159.49,159.44,15.6798]
["bitfinex","SOLUSD",1721283541435,1.50547565,159.48,159.44,15.6798]
["bitfinex","SOLUSD",1721283542157,1.50547565,159.48,159.42,6.2727]
["bitfinex","SOLUSD",1721283542339,7.77597565,159.48,159.4,16.93731462]
["bitfinex","SOLUSD",1721283542539,7.77597565,159.48,159.41,6.2728]
["bitfinex","SOLUSD",1721283542540,6.2709,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1721283542864,1.50547565,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1721283543087,1.50547565,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1721283543359,1.50547565,159.45,159.4,21.9564]
["bitfinex","SOLUSD",1721283543957,7.77707565,159.45,159.4,15.683]
["bitfinex","SOLUSD",1721283544460,1.50547565,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721283544839,1.50547565,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721283545037,1.50547565,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721283545359,1.50547565,159.45,159.4,21.9564]
["bitfinex","SOLUSD",1721283545752,1.50547565,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721283546058,1.50547565,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721283546260,1.50547565,159.45,159.41,6.2731]
["bitfinex","SOLUSD",1721283546855,1.50547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283547071,1.50547565,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721283547235,7.70397565,159.47,159.43,1.25445805]
["bitfinex","SOLUSD",1721283547444,7.70397565,159.47,159.43,21.9526]
["bitfinex","SOLUSD",1721283547760,1.50547565,159.47,159.43,21.9526]
["bitfinex","SOLUSD",1721283547970,1.50547565,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283548148,1.50547565,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283548533,1.50547565,159.48,159.44,1.25432033]
["bitfinex","SOLUSD",1721283548956,7.77587565,159.48,159.43,15.6803]
["bitfinex","SOLUSD",1721283549143,1.50547565,159.47,159.43,15.6803]
["bitfinex","SOLUSD",1721283549351,7.77627565,159.47,159.42,6.2723]
["bitfinex","SOLUSD",1721283549553,1.50547565,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1721283550068,1.50547565,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1721283550273,1.50547565,159.46,159.42,7.52712889]
["bitfinex","SOLUSD",1721283550446,1.50547565,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721283551351,1.50547565,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721283551662,7.77637565,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1721283552063,1.50547565,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721283557280,1.50547565,159.47,159.39,15.6838]
["bitfinex","SOLUSD",1721283557578,6.2716,159.45,159.39,21.9574]
["bitfinex","SOLUSD",1721283557766,1.50547565,159.44,159.39,21.9574]
["bitfinex","SOLUSD",1721283558780,7.77777565,159.44,159.39,15.6838]
["bitfinex","SOLUSD",1721283559070,1.50547565,159.44,159.39,21.9575]
["bitfinex","SOLUSD",1721283561874,1.50547565,159.44,159.41,21.9551]
["bitfinex","SOLUSD",1721283562453,1.50547565,159.44,159.41,15.682]
["bitfinex","SOLUSD",1721283563387,1.50547565,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1721283564278,6.2727,159.43,159.33,23.48893136]
["bitfinex","SOLUSD",1721283564482,1.50547565,159.42,159.34,45.0]
["bitfinex","SOLUSD",1721283564795,1.50547565,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721283565483,1.50547565,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721283565780,1.50547565,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721283566288,12.11,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721283566672,12.11,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721283567761,12.11,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721283570100,12.11,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721283570660,12.11,159.41,159.37,1.2547052]
["bitfinex","SOLUSD",1721283570889,12.11,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721283571191,12.11,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721283573679,12.11,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721283573899,1.50547565,159.44,159.38,15.6849]
["bitfinex","SOLUSD",1721283573900,12.11,159.4,159.38,15.6849]
["bitfinex","SOLUSD",1721283574077,12.11,159.39,159.38,15.6849]
["bitfinex","SOLUSD",1721283574784,1.50547565,159.42,159.38,21.959]
["bitfinex","SOLUSD",1721283575278,54.712,159.44,159.38,21.959]
["bitfinex","SOLUSD",1721283575694,12.11,159.41,159.38,21.959]
["bitfinex","SOLUSD",1721283576270,12.11,159.4,159.38,21.959]
["bitfinex","SOLUSD",1721283577268,1.50547565,159.43,159.38,21.959]
["bitfinex","SOLUSD",1721283577474,12.11,159.41,159.38,21.959]
["bitfinex","SOLUSD",1721283582100,12.11,159.4,159.38,21.959]
["bitfinex","SOLUSD",1721283582808,12.11,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1721283582984,12.11,159.4,159.34,12.11]
["bitfinex","SOLUSD",1721283583383,12.11,159.4,159.38,6.2739]
["bitfinex","SOLUSD",1721283585112,1.50547565,159.42,159.39,15.6847]
["bitfinex","SOLUSD",1721283585299,12.11,159.41,159.39,15.6847]
["bitfinex","SOLUSD",1721283587113,12.11,159.41,159.39,21.9586]
["bitfinex","SOLUSD",1721283587583,12.11,159.4,159.39,15.6847]
["bitfinex","SOLUSD",1721283590723,12.11,159.4,159.39,21.9586]
["bitfinex","SOLUSD",1721283591187,12.11,159.41,159.39,21.9586]
["bitfinex","SOLUSD",1721283592605,12.11,159.41,159.39,15.6847]
["bitfinex","SOLUSD",1721283593312,1.50547565,159.44,159.39,23.21306683]
["bitfinex","SOLUSD",1721283593611,12.11,159.42,159.4,1.25466683]
["bitfinex","SOLUSD",1721283595297,12.11,159.41,159.39,15.6847]
["bitfinex","SOLUSD",1721283595712,12.11,159.41,159.37,6.2747]
["bitfinex","SOLUSD",1721283596485,12.11,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721283597519,12.11,159.41,159.39,1.25459798]
["bitfinex","SOLUSD",1721283597915,12.11,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721283598705,12.11,159.41,159.39,7.52829431]
["bitfinex","SOLUSD",1721283599930,12.11,159.41,159.38,1.25459013]
["bitfinex","SOLUSD",1721283600298,12.11,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1721283600494,8.02727565,159.43,159.33,12.82604314]
["bitfinex","SOLUSD",1721283600720,12.11,159.36,159.33,6.54984314]
["bitfinex","SOLUSD",1721283600925,12.11,159.36,159.33,12.82594314]
["bitfinex","SOLUSD",1721283601420,12.11,159.34,159.33,6.54984314]
["bitfinex","SOLUSD",1721283602205,12.11,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721283602428,12.11,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1721283602809,12.11,159.31,159.3,21.9709]
["bitfinex","SOLUSD",1721283603398,12.11,159.31,159.3,15.6936]
["bitfinex","SOLUSD",1721283603898,12.11,159.31,159.3,21.971]
["bitfinex","SOLUSD",1721283605639,12.11,159.31,159.3,15.6936]
["bitfinex","SOLUSD",1721283605798,12.11,159.31,159.28,6.278]
["bitfinex","SOLUSD",1721283605994,12.11,159.29,159.26,15.6967]
["bitfinex","SOLUSD",1721283606194,12.11,159.27,159.24,6.2794]
["bitfinex","SOLUSD",1721283606400,12.11,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721283606819,12.11,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721283607022,12.11,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721283607329,12.11,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1721283607630,12.11,159.25,159.22,15.7009]
["bitfinex","SOLUSD",1721283608128,12.11,159.26,159.22,15.7009]
["bitfinex","SOLUSD",1721283608329,12.11,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1721283609308,12.11,159.25,159.23,6.2802]
["bitfinex","SOLUSD",1721283609630,12.11,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721283610531,12.11,159.24,159.22,15.7009]
["bitfinex","SOLUSD",1721283610718,1.50547565,159.27,159.22,15.7009]
["bitfinex","SOLUSD",1721283611024,12.11,159.25,159.22,15.7009]
["bitfinex","SOLUSD",1721283611222,12.11,159.24,159.22,15.7009]
["bitfinex","SOLUSD",1721283612118,12.11,159.23,159.22,21.9815]
["bitfinex","SOLUSD",1721283612420,18.3886,159.28,159.22,21.9815]
["bitfinex","SOLUSD",1721283612421,12.11,159.24,159.22,21.9815]
["bitfinex","SOLUSD",1721283612619,12.11,159.23,159.22,21.9815]
["bitfinex","SOLUSD",1721283612820,12.11,159.23,159.22,15.7009]
["bitfinex","SOLUSD",1721283613328,12.11,159.28,159.22,15.7009]
["bitfinex","SOLUSD",1721283613329,12.11,159.24,159.22,15.7009]
["bitfinex","SOLUSD",1721283614730,12.11,159.23,159.22,15.7009]
["bitfinex","SOLUSD",1721283614922,12.11,159.23,159.22,21.9814]
["bitfinex","SOLUSD",1721283616415,1.50547565,159.26,159.22,21.9814]
["bitfinex","SOLUSD",1721283616730,12.11,159.24,159.22,21.9814]
["bitfinex","SOLUSD",1721283617432,1.50547565,159.26,159.22,21.9814]
["bitfinex","SOLUSD",1721283617736,12.11,159.23,159.2,7.0990857]
["bitfinex","SOLUSD",1721283618025,12.11,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721283619529,12.11,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721283620101,1.50547565,159.27,159.24,6.2794]
["bitfinex","SOLUSD",1721283620306,12.11,159.26,159.23,15.7005]
["bitfinex","SOLUSD",1721283620926,12.11,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721283621136,1.50547565,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721283621433,12.11,159.27,159.26,21.9765]
["bitfinex","SOLUSD",1721283622047,1.50547565,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721283622256,1.50547565,159.34,159.27,1.25560653]
["bitfinex","SOLUSD",1721283622411,12.11,159.32,159.29,15.6944]
["bitfinex","SOLUSD",1721283622732,1.50547565,159.35,159.32,15.6907]
["bitfinex","SOLUSD",1721283622941,12.11,159.35,159.32,15.6907]
["bitfinex","SOLUSD",1721283623316,12.11,159.35,159.32,21.967]
["bitfinex","SOLUSD",1721283624308,12.11,159.35,159.32,15.6907]
["bitfinex","SOLUSD",1721283624515,12.11,159.35,159.33,1.25509383]
["bitfinex","SOLUSD",1721283624709,12.11,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721283624922,12.11,159.37,159.33,1.25509383]
["bitfinex","SOLUSD",1721283626015,12.11,159.36,159.35,6.2752]
["bitfinex","SOLUSD",1721283626341,12.11,159.36,159.33,1.25509383]
["bitfinex","SOLUSD",1721283626342,12.11,159.36,159.33,6.2759]
["bitfinex","SOLUSD",1721283626540,12.11,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721283627217,12.11,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721283630442,12.11,159.35,159.29,12.11]
["bitfinex","SOLUSD",1721283630622,12.11,159.32,159.28,15.6946]
["bitfinex","SOLUSD",1721283630824,1.50547565,159.34,159.28,15.6946]
["bitfinex","SOLUSD",1721283630825,1.50547565,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721283631015,12.11,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721283631249,12.11,159.33,159.3,15.6926]
["bitfinex","SOLUSD",1721283631439,12.11,159.33,159.3,21.9699]
["bitfinex","SOLUSD",1721283631737,12.11,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721283632155,12.11,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721283632464,12.11,159.34,159.33,6.276]
["bitfinex","SOLUSD",1721283633039,12.11,159.35,159.33,6.276]
["bitfinex","SOLUSD",1721283633947,12.11,159.35,159.3,27.8026]
["bitfinex","SOLUSD",1721283634142,13.61547565,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721283634462,12.11,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721283635834,12.11,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721283636156,12.11,159.34,159.3,15.6926]
["bitfinex","SOLUSD",1721283636754,12.11,159.34,159.3,21.9697]
["bitfinex","SOLUSD",1721283637065,12.11,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721283637559,12.11,159.35,159.3,15.6926]
["bitfinex","SOLUSD",1721283637737,13.61547565,159.34,159.3,15.6926]
["bitfinex","SOLUSD",1721283638369,12.11,159.34,159.3,15.6926]
["bitfinex","SOLUSD",1721283638863,12.11,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721283639161,12.11,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721283640460,12.11,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721283640760,12.11,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721283640958,12.11,159.35,159.3,27.8026]
["bitfinex","SOLUSD",1721283640959,12.11,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721283641164,12.11,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721283642942,13.61547565,159.35,159.32,21.9669]
["bitfinex","SOLUSD",1721283643141,12.11,159.35,159.32,21.9669]
["bitfinex","SOLUSD",1721283643941,13.61547565,159.34,159.32,21.9669]
["bitfinex","SOLUSD",1721283644142,12.11,159.34,159.32,21.9669]
["bitfinex","SOLUSD",1721283645054,1.50547565,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1721283645356,12.11,159.31,159.3,6.2772]
["bitfinex","SOLUSD",1721283645531,12.11,159.31,159.28,21.9728]
["bitfinex","SOLUSD",1721283645734,12.11,159.31,159.28,15.6949]
["bitfinex","SOLUSD",1721283645935,12.11,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1721283646130,12.11,159.32,159.31,6.277]
["bitfinex","SOLUSD",1721283646355,12.11,159.33,159.31,6.277]
["bitfinex","SOLUSD",1721283646762,12.11,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721283646951,12.11,159.34,159.33,6.2761]
["bitfinex","SOLUSD",1721283647346,12.11,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1721283648444,12.11,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721283649644,12.11,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721283650052,12.11,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721283650466,12.11,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721283650654,12.11,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721283650848,13.61547565,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721283651052,12.11,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721283651665,12.11,159.38,159.34,21.9643]
["bitfinex","SOLUSD",1721283651968,13.61547565,159.37,159.34,21.9643]
["bitfinex","SOLUSD",1721283652142,12.11,159.37,159.34,21.9643]
["bitfinex","SOLUSD",1721283652763,12.11,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721283652967,12.11,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721283654064,1.50547565,159.37,159.36,6.275]
["bitfinex","SOLUSD",1721283654265,12.11,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721283654648,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721283655065,12.11,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721283655949,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721283656980,12.11,159.39,159.36,6.2749]
["bitfinex","SOLUSD",1721283657273,1.50547565,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721283657448,12.11,159.44,159.4,21.9563]
["bitfinex","SOLUSD",1721283658084,13.61547565,159.43,159.4,21.9563]
["bitfinex","SOLUSD",1721283658258,12.11,159.43,159.4,21.9563]
["bitfinex","SOLUSD",1721283659174,13.61547565,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283659470,12.11,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721283659661,12.11,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283660781,12.11,159.42,159.37,27.7966]
["bitfinex","SOLUSD",1721283660984,12.11,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283661283,12.11,159.42,159.37,21.9612]
["bitfinex","SOLUSD",1721283661580,1.50547565,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721283661778,12.11,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721283662091,1.50547565,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1721283662278,12.11,159.4,159.37,15.6866]
["bitfinex","SOLUSD",1721283662479,1.50547565,159.39,159.37,15.6866]
["bitfinex","SOLUSD",1721283662974,1.50547565,159.39,159.37,21.9612]
["bitfinex","SOLUSD",1721283663582,1.50547565,159.39,159.37,15.6866]
["bitfinex","SOLUSD",1721283665162,12.11,159.4,159.37,15.6866]
["bitfinex","SOLUSD",1721283665369,1.50547565,159.39,159.37,15.6866]
["bitfinex","SOLUSD",1721283665570,1.50547565,159.4,159.37,15.6866]
["bitfinex","SOLUSD",1721283665764,13.61547565,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721283665969,1.50547565,159.39,159.38,6.2741]
["bitfinex","SOLUSD",1721283666576,1.50547565,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721283666880,12.11,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721283667083,1.50547565,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721283667390,13.61547565,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1721283667560,13.61547565,159.43,159.4,21.9571]
["bitfinex","SOLUSD",1721283668282,12.11,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1721283668465,12.11,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1721283668877,1.50547565,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1721283669263,12.11,159.44,159.41,6.2729]
["bitfinex","SOLUSD",1721283670153,1.50547565,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1721283670354,13.61547565,159.43,159.4,15.6837]
["bitfinex","SOLUSD",1721283671165,12.11,159.43,159.4,21.9571]
["bitfinex","SOLUSD",1721283671984,1.50547565,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283672174,1.50547565,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721283673288,13.61547565,159.42,159.38,6.2741]
["bitfinex","SOLUSD",1721283673499,1.50547565,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721283674487,1.50547565,159.41,159.39,6.2737]
["bitfinex","SOLUSD",1721283675006,1.50547565,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721283675288,1.50547565,159.42,159.35,31.3759]
["bitfinex","SOLUSD",1721283675289,1.50547565,159.43,159.39,21.9574]
["bitfinex","SOLUSD",1721283675480,13.61547565,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721283675703,1.50547565,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721283676260,1.50547565,159.51,159.45,15.6787]
["bitfinex","SOLUSD",1721283676464,12.11,159.54,159.49,12.11]
["bitfinex","SOLUSD",1721283676697,12.11,159.54,159.52,15.6717]
["bitfinex","SOLUSD",1721283676902,13.61547565,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721283677086,13.61547565,159.56,159.52,15.6717]
["bitfinex","SOLUSD",1721283677397,16.1241,159.58,159.52,15.6717]
["bitfinex","SOLUSD",1721283677398,13.61547565,159.55,159.52,15.6717]
["bitfinex","SOLUSD",1721283677598,12.11,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721283678390,1.50547565,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721283678570,1.50547565,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721283678887,1.50547565,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1721283679499,1.50547565,159.61,159.55,21.9365]
["bitfinex","SOLUSD",1721283680000,1.50547565,159.61,159.56,6.2672]
["bitfinex","SOLUSD",1721283680203,1.50547565,159.62,159.55,15.6689]
["bitfinex","SOLUSD",1721283680772,6.2652,159.61,159.55,21.9365]
["bitfinex","SOLUSD",1721283680973,1.50547565,159.6,159.55,21.9365]
["bitfinex","SOLUSD",1721283681592,0.17,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1721283681893,1.50547565,159.58,159.55,15.6689]
["bitfinex","SOLUSD",1721283682109,1.50547565,159.57,159.55,15.6689]
["bitfinex","SOLUSD",1721283682667,1.50547565,159.57,159.51,15.6722]
["bitfinex","SOLUSD",1721283683482,1.50547565,159.57,159.48,16.0727]
["bitfinex","SOLUSD",1721283683696,1.67547565,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721283684280,7.94267565,159.56,159.5,21.9433]
["bitfinex","SOLUSD",1721283684569,1.50547565,159.55,159.51,6.269]
["bitfinex","SOLUSD",1721283684881,1.50547565,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721283685094,1.50547565,159.54,159.5,21.9431]
["bitfinex","SOLUSD",1721283685991,1.50547565,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721283687200,1.50547565,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721283687402,30.4468,159.57,159.5,15.6738]
["bitfinex","SOLUSD",1721283687403,1.50547565,159.54,159.5,15.6738]
["bitfinex","SOLUSD",1721283687695,1.50547565,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1721283687900,1.50547565,159.56,159.53,15.6703]
["bitfinex","SOLUSD",1721283688473,1.50547565,159.56,159.52,6.2684]
["bitfinex","SOLUSD",1721283689202,1.50547565,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721283689901,1.50547565,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1721283690099,1.50547565,159.56,159.52,15.6718]
["bitfinex","SOLUSD",1721283690286,1.50547565,159.59,159.52,15.6718]
["bitfinex","SOLUSD",1721283690487,0.17,159.58,159.52,15.6718]
["bitfinex","SOLUSD",1721283690883,0.17,159.59,159.52,15.6718]
["bitfinex","SOLUSD",1721283691205,0.17,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721283691584,1.67547565,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721283692679,7.94157565,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721283693688,7.94157565,159.59,159.53,6.2684]
["bitfinex","SOLUSD",1721283693893,6.2665,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1721283694197,1.50547565,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1721283694705,1.50547565,159.57,159.52,21.9405]
["bitfinex","SOLUSD",1721283694706,7.77237565,159.57,159.52,21.9405]
["bitfinex","SOLUSD",1721283694908,7.77237565,159.57,159.52,15.6718]
["bitfinex","SOLUSD",1721283694909,0.17,159.56,159.52,15.6718]
["bitfinex","SOLUSD",1721283695205,1.50547565,159.55,159.52,15.6718]
["bitfinex","SOLUSD",1721283695407,1.50547565,159.54,159.52,21.9405]
["bitfinex","SOLUSD",1721283695607,0.17,159.56,159.52,21.9405]
["bitfinex","SOLUSD",1721283695608,1.50547565,159.56,159.52,21.9405]
["bitfinex","SOLUSD",1721283698305,16.3114,159.55,159.48,15.6752]
["bitfinex","SOLUSD",1721283698495,1.50547565,159.54,159.5,6.2694]
["bitfinex","SOLUSD",1721283699611,0.17,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721283699812,1.50547565,159.52,159.48,15.6752]
["bitfinex","SOLUSD",1721283699992,7.94477565,159.51,159.45,21.95]
["bitfinex","SOLUSD",1721283700191,12.1,159.47,159.45,21.95]
["bitfinex","SOLUSD",1721283700392,1.50547565,159.46,159.45,21.95]
["bitfinex","SOLUSD",1721283701294,12.1,159.47,159.46,6.2711]
["bitfinex","SOLUSD",1721283701609,1.67547565,159.5,159.48,6.27]
["bitfinex","SOLUSD",1721283701610,1.50547565,159.5,159.48,6.27]
["bitfinex","SOLUSD",1721283701812,6.253,159.56,159.5,6.2695]
["bitfinex","SOLUSD",1721283701813,12.1,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721283702004,12.1,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721283702212,1.50547565,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721283702411,1.50547565,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721283702990,1.50547565,159.53,159.48,15.6758]
["bitfinex","SOLUSD",1721283703419,1.50547565,159.52,159.48,15.6758]
["bitfinex","SOLUSD",1721283703718,1.50547565,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721283704099,1.50547565,159.54,159.48,15.6758]
["bitfinex","SOLUSD",1721283704615,1.50547565,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721283704990,7.77237565,159.57,159.51,15.6729]
["bitfinex","SOLUSD",1721283705189,0.17,159.56,159.51,15.6729]
["bitfinex","SOLUSD",1721283705391,6.2665,159.58,159.51,15.6729]
["bitfinex","SOLUSD",1721283705623,15.8847,159.59,159.51,15.6729]
["bitfinex","SOLUSD",1721283705792,15.8847,159.59,159.53,6.2683]
["bitfinex","SOLUSD",1721283706105,15.8847,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721283706307,1.50547565,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721283706521,1.50547565,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1721283707325,1.50547565,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721283707498,1.50547565,159.61,159.56,15.668]
["bitfinex","SOLUSD",1721283707687,1.50547565,159.6,159.56,21.9352]
["bitfinex","SOLUSD",1721283708595,1.50547565,159.59,159.56,21.9352]
["bitfinex","SOLUSD",1721283708799,1.50547565,159.61,159.56,21.9352]
["bitfinex","SOLUSD",1721283708998,1.50547565,159.6,159.56,21.9352]
["bitfinex","SOLUSD",1721283709198,1.50547565,159.6,159.56,15.668]
["bitfinex","SOLUSD",1721283710025,1.50547565,159.59,159.56,15.668]
["bitfinex","SOLUSD",1721283710317,6.2652,159.61,159.56,15.668]
["bitfinex","SOLUSD",1721283710511,1.50547565,159.6,159.56,15.668]
["bitfinex","SOLUSD",1721283710912,6.4361,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721283711110,1.50547565,159.58,159.53,1.25359321]
["bitfinex","SOLUSD",1721283711419,1.50547565,159.57,159.53,1.25359321]
["bitfinex","SOLUSD",1721283711611,0.17,159.59,159.52,15.6712]
["bitfinex","SOLUSD",1721283711825,1.67547565,159.59,159.52,15.6712]
["bitfinex","SOLUSD",1721283712125,1.50547565,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721283714393,0.17,159.58,159.52,15.6712]
["bitfinex","SOLUSD",1721283714622,1.67547565,159.58,159.52,15.6712]
["bitfinex","SOLUSD",1721283714794,0.17,159.58,159.52,15.6712]
["bitfinex","SOLUSD",1721283715207,0.17,159.58,159.52,21.9399]
["bitfinex","SOLUSD",1721283715428,0.17,159.58,159.52,15.6712]
["bitfinex","SOLUSD",1721283716418,0.17,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721283716716,7.77207565,159.58,159.52,15.6712]
["bitfinex","SOLUSD",1721283717226,1.50547565,159.58,159.53,6.2683]
["bitfinex","SOLUSD",1721283717402,6.266,159.6,159.53,6.2683]
["bitfinex","SOLUSD",1721283717602,0.17,159.59,159.54,6.268]
["bitfinex","SOLUSD",1721283717905,0.17,159.59,159.52,21.9397]
["bitfinex","SOLUSD",1721283718436,6.2667,159.58,159.52,21.9397]
["bitfinex","SOLUSD",1721283718720,1.50547565,159.57,159.52,21.9397]
["bitfinex","SOLUSD",1721283719309,1.50547565,159.57,159.52,15.6712]
["bitfinex","SOLUSD",1721283719613,15.2305,159.56,159.49,15.6749]
["bitfinex","SOLUSD",1721283719802,1.50547565,159.55,159.49,15.6749]
["bitfinex","SOLUSD",1721283720002,6.2685,159.53,159.48,6.2703]
["bitfinex","SOLUSD",1721283720324,1.50547565,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721283720532,1.50547565,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283720895,1.50547565,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1721283721431,1.50547565,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721283721603,1.50547565,159.52,159.46,15.6778]
["bitfinex","SOLUSD",1721283721932,1.50547565,159.51,159.46,15.6778]
["bitfinex","SOLUSD",1721283722112,1.67547565,159.54,159.48,6.2703]
["bitfinex","SOLUSD",1721283722298,6.2684,159.53,159.47,6.2707]
["bitfinex","SOLUSD",1721283722493,1.50547565,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721283722693,1.50547565,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721283722925,6.2697,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721283723132,1.67547565,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721283723434,1.50547565,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721283724100,1.50547565,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721283724716,1.50547565,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721283725230,1.50547565,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721283726221,1.50547565,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1721283726421,1.50547565,159.5,159.44,15.679]
["bitfinex","SOLUSD",1721283726721,7.77517565,159.5,159.44,15.679]
["bitfinex","SOLUSD",1721283726940,7.77517565,159.5,159.44,21.9509]
["bitfinex","SOLUSD",1721283727230,6.27,159.49,159.44,21.9509]
["bitfinex","SOLUSD",1721283727414,1.50547565,159.48,159.4,15.6832]
["bitfinex","SOLUSD",1721283727936,6.4408,159.47,159.41,6.2728]
["bitfinex","SOLUSD",1721283728098,1.50547565,159.46,159.4,15.6832]
["bitfinex","SOLUSD",1721283728300,1.50547565,159.45,159.4,21.9563]
["bitfinex","SOLUSD",1721283729428,1.50547565,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1721283729811,1.67547565,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1721283730326,7.94637565,159.47,159.41,6.2729]
["bitfinex","SOLUSD",1721283730521,6.2712,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1721283730723,1.50547565,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1721283731441,1.50547565,159.45,159.4,21.9566]
["bitfinex","SOLUSD",1721283733138,6.2727,159.42,159.37,15.6866]
["bitfinex","SOLUSD",1721283733448,1.50547565,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1721283733622,7.77867565,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721283733826,1.50547565,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721283734611,1.50547565,159.41,159.36,15.6868]
["bitfinex","SOLUSD",1721283734834,1.50547565,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283735342,1.50547565,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721283735745,17.33237565,159.43,159.39,6.2737]
["bitfinex","SOLUSD",1721283735935,17.33237565,159.43,159.38,15.6849]
["bitfinex","SOLUSD",1721283736126,22.89307565,159.47,159.4,15.6829]
["bitfinex","SOLUSD",1721283736329,22.89307565,159.47,159.41,6.2727]
["bitfinex","SOLUSD",1721283736844,6.2712,159.46,159.41,6.2727]
["bitfinex","SOLUSD",1721283737056,1.50547565,159.45,159.41,6.2727]
["bitfinex","SOLUSD",1721283737550,1.50547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283737761,1.50547565,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721283738860,1.50547565,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721283739360,1.50547565,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721283739538,1.50547565,159.45,159.36,6.6619]
["bitfinex","SOLUSD",1721283739741,6.2727,159.43,159.37,21.9611]
["bitfinex","SOLUSD",1721283739939,6.2727,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721283739940,1.50547565,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721283741058,1.50547565,159.41,159.37,15.6866]
["bitfinex","SOLUSD",1721283741361,1.50547565,159.41,159.37,21.9609]
["bitfinex","SOLUSD",1721283742136,1.50547565,159.42,159.37,21.9609]
["bitfinex","SOLUSD",1721283743638,7.77827565,159.42,159.37,21.9609]
["bitfinex","SOLUSD",1721283743948,1.50547565,159.41,159.37,21.9609]
["bitfinex","SOLUSD",1721283744146,1.50547565,159.41,159.38,6.2741]
["bitfinex","SOLUSD",1721283744363,1.50547565,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721283744586,0.17,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1721283744587,1.67547565,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1721283744880,1.50547565,159.44,159.4,6.2733]
["bitfinex","SOLUSD",1721283745062,1.50547565,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721283745378,1.50547565,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721283745565,1.50547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283746158,1.50547565,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721283746384,1.50547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283746686,1.50547565,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721283747390,16.62237565,159.47,159.43,1.2544272]
["bitfinex","SOLUSD",1721283747594,16.62237565,159.47,159.42,21.9532]
["bitfinex","SOLUSD",1721283748991,16.62237565,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1721283750980,16.62237565,159.47,159.43,7.5264096]
["bitfinex","SOLUSD",1721283751177,16.62237565,159.47,159.43,6.2721]
["bitfinex","SOLUSD",1721283751670,16.62237565,159.47,159.42,21.9536]
["bitfinex","SOLUSD",1721283751877,16.62237565,159.47,159.42,15.6809]
["bitfinex","SOLUSD",1721283752265,6.2712,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1721283752598,1.50547565,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1721283752755,1.50547565,159.45,159.38,15.6848]
["bitfinex","SOLUSD",1721283753490,6.2723,159.43,159.38,15.6848]
["bitfinex","SOLUSD",1721283753691,1.50547565,159.42,159.38,21.959]
["bitfinex","SOLUSD",1721283753991,1.50547565,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721283754885,1.50547565,159.42,159.38,6.2742]
["bitfinex","SOLUSD",1721283755079,1.50547565,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721283755384,1.50547565,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721283755595,1.50547565,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721283755891,1.50547565,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721283756259,1.50547565,159.44,159.4,6.2734]
["bitfinex","SOLUSD",1721283756589,1.50547565,159.44,159.39,21.9577]
["bitfinex","SOLUSD",1721283756881,1.50547565,159.45,159.39,15.6839]
["bitfinex","SOLUSD",1721283757068,1.50547565,159.45,159.4,1.25447049]
["bitfinex","SOLUSD",1721283757780,1.50547565,159.46,159.4,1.25447049]
["bitfinex","SOLUSD",1721283757971,1.50547565,159.45,159.39,15.6839]
["bitfinex","SOLUSD",1721283758460,1.50547565,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1721283758897,1.50547565,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1721283759188,1.50547565,159.45,159.41,6.2728]
["bitfinex","SOLUSD",1721283760293,7.77657565,159.46,159.41,6.2728]
["bitfinex","SOLUSD",1721283760671,1.50547565,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721283760862,1.50547565,159.46,159.41,15.6818]
["bitfinex","SOLUSD",1721283761397,1.50547565,159.46,159.42,6.2726]
["bitfinex","SOLUSD",1721283761566,1.50547565,159.46,159.42,7.52704105]
["bitfinex","SOLUSD",1721283761999,16.62237565,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721283762671,16.62237565,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721283762895,22.89327565,159.47,159.42,6.2727]
["bitfinex","SOLUSD",1721283764274,22.89327565,159.47,159.41,21.9549]
["bitfinex","SOLUSD",1721283764597,6.2712,159.46,159.41,21.9549]
["bitfinex","SOLUSD",1721283764790,1.50547565,159.45,159.41,21.9549]
["bitfinex","SOLUSD",1721283766271,12.11,159.43,159.41,21.9549]
["bitfinex","SOLUSD",1721283766490,12.11,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721283766700,12.11,159.45,159.42,1.2544654]
["bitfinex","SOLUSD",1721283766873,12.11,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721283767070,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721283767573,12.11,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721283768317,1.50547565,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721283768611,12.11,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721283768979,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721283769696,12.11,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283770599,12.11,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721283770983,13.61547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283771296,13.61547565,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721283771494,13.61547565,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721283773674,13.61547565,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721283773872,1.50547565,159.51,159.45,6.2715]
["bitfinex","SOLUSD",1721283774078,12.11,159.48,159.45,15.6779]
["bitfinex","SOLUSD",1721283774405,12.11,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721283774601,12.11,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721283774807,12.11,159.5,159.46,1.25423356]
["bitfinex","SOLUSD",1721283774981,13.61547565,159.49,159.47,6.2705]
["bitfinex","SOLUSD",1721283775182,12.11,159.49,159.47,6.2705]
["bitfinex","SOLUSD",1721283775383,12.11,159.49,159.45,21.9491]
["bitfinex","SOLUSD",1721283775691,12.11,159.49,159.46,1.25408466]
["bitfinex","SOLUSD",1721283775894,12.11,159.49,159.45,15.6779]
["bitfinex","SOLUSD",1721283776395,12.11,159.5,159.48,15.6759]
["bitfinex","SOLUSD",1721283777000,12.11,159.49,159.45,21.9499]
["bitfinex","SOLUSD",1721283777188,1.50547565,159.52,159.45,21.9499]
["bitfinex","SOLUSD",1721283777189,12.11,159.48,159.45,21.9499]
["bitfinex","SOLUSD",1721283777591,12.11,159.48,159.46,6.271]
["bitfinex","SOLUSD",1721283779713,12.11,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721283780005,12.11,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721283780219,1.50547565,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721283780220,12.11,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721283780914,12.11,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721283781216,12.11,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721283782023,12.11,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721283782817,12.11,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721283783192,12.11,159.49,159.44,12.11]
["bitfinex","SOLUSD",1721283783604,12.11,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721283784723,12.11,159.5,159.46,21.9485]
["bitfinex","SOLUSD",1721283784898,12.11,159.48,159.46,21.9485]
["bitfinex","SOLUSD",1721283785819,12.11,159.48,159.47,6.2707]
["bitfinex","SOLUSD",1721283786008,12.11,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721283787920,12.11,159.49,159.46,21.9489]
["bitfinex","SOLUSD",1721283788221,12.11,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721283789118,12.11,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721283789490,1.50547565,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721283789491,12.11,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721283790300,12.11,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721283791905,12.11,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721283792716,12.11,159.49,159.46,15.6778]
["bitfinex","SOLUSD",1721283792900,12.11,159.49,159.46,21.9485]
["bitfinex","SOLUSD",1721283793798,12.11,159.48,159.46,21.9485]
["bitfinex","SOLUSD",1721283794804,12.11,159.5,159.49,6.2696]
["bitfinex","SOLUSD",1721283796528,1.50547565,159.54,159.49,15.6749]
["bitfinex","SOLUSD",1721283796726,12.11,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1721283797601,12.11,159.5,159.49,21.9448]
["bitfinex","SOLUSD",1721283797903,12.11,159.5,159.49,15.6749]
["bitfinex","SOLUSD",1721283798613,12.11,159.5,159.47,6.2703]
["bitfinex","SOLUSD",1721283798819,12.11,159.49,159.47,6.2703]
["bitfinex","SOLUSD",1721283799941,12.11,159.49,159.46,15.6777]
["bitfinex","SOLUSD",1721283799942,12.11,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721283800141,12.11,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721283800320,12.11,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721283800633,12.11,159.49,159.45,6.2712]
["bitfinex","SOLUSD",1721283801233,12.11,159.48,159.45,6.2712]
["bitfinex","SOLUSD",1721283802206,7.77497565,159.5,159.4,15.6836]
["bitfinex","SOLUSD",1721283802207,12.11,159.46,159.4,15.6836]
["bitfinex","SOLUSD",1721283802522,12.11,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721283802701,12.11,159.44,159.4,21.9569]
["bitfinex","SOLUSD",1721283803332,12.11,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721283804816,13.61547565,159.42,159.4,15.6836]
["bitfinex","SOLUSD",1721283805027,13.61547565,159.41,159.4,15.6836]
["bitfinex","SOLUSD",1721283805228,12.11,159.41,159.4,15.6836]
["bitfinex","SOLUSD",1721283806528,12.11,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721283806855,12.11,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1721283807009,1.50547565,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283807215,1.50547565,159.43,159.41,6.2729]
["bitfinex","SOLUSD",1721283807416,12.11,159.42,159.39,21.9583]
["bitfinex","SOLUSD",1721283807632,12.11,159.4,159.37,6.2743]
["bitfinex","SOLUSD",1721283807834,12.11,159.38,159.37,6.2743]
["bitfinex","SOLUSD",1721283808738,12.11,159.38,159.35,15.688]
["bitfinex","SOLUSD",1721283808907,12.11,159.36,159.35,21.9634]
["bitfinex","SOLUSD",1721283813356,12.11,159.36,159.35,15.688]
["bitfinex","SOLUSD",1721283814924,12.11,159.36,159.35,21.9634]
["bitfinex","SOLUSD",1721283815424,1.50547565,159.38,159.35,21.9634]
["bitfinex","SOLUSD",1721283815628,12.11,159.36,159.35,21.9634]
["bitfinex","SOLUSD",1721283816948,12.11,159.4,159.39,6.2736]
["bitfinex","SOLUSD",1721283817660,12.11,159.4,159.38,21.9595]
["bitfinex","SOLUSD",1721283817820,12.11,159.39,159.38,21.9595]
["bitfinex","SOLUSD",1721283818356,12.11,159.39,159.38,15.6853]
["bitfinex","SOLUSD",1721283818846,12.11,159.4,159.38,15.6853]
["bitfinex","SOLUSD",1721283819140,12.11,159.39,159.38,15.6853]
["bitfinex","SOLUSD",1721283819740,12.11,159.39,159.38,21.9596]
["bitfinex","SOLUSD",1721283821744,12.11,159.39,159.38,15.6853]
["bitfinex","SOLUSD",1721283827664,12.11,159.39,159.38,15.6853]
["bitfinex","SOLUSD",1721283829275,12.11,159.4,159.38,15.6853]
["bitfinex","SOLUSD",1721283829575,12.11,159.4,159.38,16.94001538]
["bitfinex","SOLUSD",1721283829756,12.11,159.4,159.38,23.21421538]
["bitfinex","SOLUSD",1721283831774,12.11,159.4,159.38,16.94001538]
["bitfinex","SOLUSD",1721283834486,1.50547565,159.47,159.42,21.9538]
["bitfinex","SOLUSD",1721283834667,1.50547565,159.47,159.38,6.4012]
["bitfinex","SOLUSD",1721283834668,12.11,159.43,159.4,6.2733]
["bitfinex","SOLUSD",1721283834850,12.11,159.42,159.38,15.6848]
["bitfinex","SOLUSD",1721283835051,12.11,159.41,159.38,16.93946302]
["bitfinex","SOLUSD",1721283835245,12.11,159.39,159.38,15.6848]
["bitfinex","SOLUSD",1721283836776,12.11,159.39,159.34,15.8292]
["bitfinex","SOLUSD",1721283836777,18.3842,159.39,159.34,15.8292]
["bitfinex","SOLUSD",1721283837079,12.11,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721283837958,12.11,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721283840991,12.11,159.35,159.29,15.6937]
["bitfinex","SOLUSD",1721283841159,1.50547565,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721283841356,12.11,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721283841551,12.11,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1721283842684,12.11,159.31,159.29,15.6937]
["bitfinex","SOLUSD",1721283842685,12.11,159.31,159.29,21.9715]
["bitfinex","SOLUSD",1721283842986,12.11,159.3,159.29,21.9715]
["bitfinex","SOLUSD",1721283845084,1.50547565,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721283845383,12.11,159.32,159.31,6.277]
["bitfinex","SOLUSD",1721283846581,12.11,159.32,159.29,21.9712]
["bitfinex","SOLUSD",1721283846786,12.11,159.31,159.29,21.9712]
["bitfinex","SOLUSD",1721283847962,12.11,159.3,159.29,21.9712]
["bitfinex","SOLUSD",1721283848165,12.11,159.3,159.29,15.6937]
["bitfinex","SOLUSD",1721283848759,12.11,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721283848960,12.11,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721283849354,12.11,159.27,159.25,15.6976]
["bitfinex","SOLUSD",1721283849572,12.11,159.26,159.25,15.6976]
["bitfinex","SOLUSD",1721283851075,12.11,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721283851275,12.11,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1721283854277,12.11,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721283854702,1.50547565,159.3,159.27,15.6965]
["bitfinex","SOLUSD",1721283855004,12.11,159.29,159.27,21.975]
["bitfinex","SOLUSD",1721283855191,12.11,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721283856213,12.11,159.29,159.27,15.6965]
["bitfinex","SOLUSD",1721283856504,12.11,159.28,159.25,6.279]
["bitfinex","SOLUSD",1721283856808,12.11,159.27,159.25,6.279]
["bitfinex","SOLUSD",1721283857099,12.11,159.27,159.25,80.51802521]
["bitfinex","SOLUSD",1721283857313,12.11,159.28,159.25,6.279]
["bitfinex","SOLUSD",1721283858008,12.11,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721283858198,12.11,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721283858592,12.11,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721283859091,12.11,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721283859490,12.11,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721283859788,12.11,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721283860315,12.11,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721283860698,12.11,159.28,159.25,6.279]
["bitfinex","SOLUSD",1721283861727,12.11,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721283862222,12.11,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721283862517,12.11,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721283863999,12.11,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1721283864309,12.11,159.29,159.26,21.9755]
["bitfinex","SOLUSD",1721283864614,12.11,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721283865117,12.11,159.3,159.27,7.53404722]
["bitfinex","SOLUSD",1721283865421,12.11,159.3,159.27,7.53401769]
["bitfinex","SOLUSD",1721283865605,12.11,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721283865917,12.11,159.3,159.26,15.6968]
["bitfinex","SOLUSD",1721283866316,12.11,159.3,159.26,21.9754]
["bitfinex","SOLUSD",1721283866694,12.11,159.3,159.26,15.6968]
["bitfinex","SOLUSD",1721283867025,17.40127565,159.39,159.29,12.11]
["bitfinex","SOLUSD",1721283867322,12.11,159.36,159.32,21.9672]
["bitfinex","SOLUSD",1721283867795,12.11,159.36,159.32,15.6909]
["bitfinex","SOLUSD",1721283867994,13.61547565,159.38,159.33,13.36502955]
["bitfinex","SOLUSD",1721283868212,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721283868408,12.11,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721283869218,1.50547565,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721283869398,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721283869812,1.50547565,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721283869996,1.50547565,159.37,159.32,27.8009]
["bitfinex","SOLUSD",1721283869997,13.61547565,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721283870994,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721283871305,13.61547565,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721283871505,12.11,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721283872094,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721283872420,13.61547565,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721283874121,12.11,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721283874808,13.61547565,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721283874994,1.50547565,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721283875198,1.50547565,159.39,159.35,18.3854]
["bitfinex","SOLUSD",1721283875511,13.61547565,159.39,159.35,6.2754]
["bitfinex","SOLUSD",1721283875712,12.11,159.39,159.37,15.6867]
["bitfinex","SOLUSD",1721283876017,13.61547565,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721283876222,12.11,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721283876401,12.11,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721283877034,13.61547565,159.42,159.38,6.2743]
["bitfinex","SOLUSD",1721283878830,13.61547565,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283879145,13.61547565,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721283879312,1.50547565,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283879511,13.61547565,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283879718,12.11,159.42,159.39,6.2739]
["bitfinex","SOLUSD",1721283881622,13.61547565,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721283882133,13.61547565,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721283882338,12.11,159.43,159.4,6.2735]
["bitfinex","SOLUSD",1721283882546,1.50547565,159.49,159.44,6.2719]
["bitfinex","SOLUSD",1721283882736,1.50547565,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283882918,12.11,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283883409,12.11,159.47,159.43,7.52651979]
["bitfinex","SOLUSD",1721283883949,1.50547565,159.46,159.42,34.0643]
["bitfinex","SOLUSD",1721283884612,1.50547565,159.46,159.42,21.9543]
["bitfinex","SOLUSD",1721283885418,13.61547565,159.46,159.42,21.9543]
["bitfinex","SOLUSD",1721283885619,12.11,159.46,159.42,21.9543]
["bitfinex","SOLUSD",1721283886348,13.61547565,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721283886641,12.11,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721283887350,12.11,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721283887647,13.61547565,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721283887824,1.50547565,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721283888027,13.61547565,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721283888230,1.50547565,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721283888747,1.50547565,159.48,159.43,18.382]
["bitfinex","SOLUSD",1721283889535,13.61547565,159.48,159.43,18.382]
["bitfinex","SOLUSD",1721283890643,13.61547565,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721283891253,13.61547565,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283891429,12.11,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283891929,12.11,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283893329,1.50547565,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283896145,1.50547565,159.46,159.42,21.954]
["bitfinex","SOLUSD",1721283896347,12.11,159.46,159.42,21.954]
["bitfinex","SOLUSD",1721283897349,1.50547565,159.45,159.42,21.954]
["bitfinex","SOLUSD",1721283897758,1.50547565,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721283898345,1.50547565,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721283900355,13.61547565,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283900974,1.50547565,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721283901164,1.50547565,159.47,159.45,6.2713]
["bitfinex","SOLUSD",1721283901559,13.61547565,159.47,159.45,6.2713]
["bitfinex","SOLUSD",1721283902276,1.50547565,159.47,159.45,6.2713]
["bitfinex","SOLUSD",1721283902656,54.7543,159.52,159.46,1.25428861]
["bitfinex","SOLUSD",1721283902657,12.11,159.49,159.46,1.25428861]
["bitfinex","SOLUSD",1721283902862,1.50547565,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721283903054,12.11,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721283903255,13.61547565,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721283903454,12.11,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721283903779,12.11,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283903952,13.61547565,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283904977,12.11,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721283905479,1.50547565,159.5,159.47,21.9473]
["bitfinex","SOLUSD",1721283905780,13.61547565,159.5,159.47,21.9473]
["bitfinex","SOLUSD",1721283905962,12.11,159.5,159.47,21.9473]
["bitfinex","SOLUSD",1721283906573,13.61547565,159.51,159.47,21.9473]
["bitfinex","SOLUSD",1721283906752,12.11,159.49,159.43,15.68]
["bitfinex","SOLUSD",1721283906952,13.61547565,159.48,159.43,27.79]
["bitfinex","SOLUSD",1721283907165,12.11,159.47,159.44,6.2715]
["bitfinex","SOLUSD",1721283907371,13.61547565,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283907980,12.11,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283909155,12.11,159.48,159.43,27.79]
["bitfinex","SOLUSD",1721283909156,13.61547565,159.47,159.43,21.9519]
["bitfinex","SOLUSD",1721283909360,13.61547565,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721283909873,12.11,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721283910756,12.11,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721283911078,13.61547565,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283911278,12.11,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283912072,12.11,159.48,159.46,6.271]
["bitfinex","SOLUSD",1721283912269,12.11,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721283912451,12.11,159.48,159.45,6.2713]
["bitfinex","SOLUSD",1721283913153,13.61547565,159.47,159.43,21.9521]
["bitfinex","SOLUSD",1721283913358,13.61547565,159.46,159.43,21.9521]
["bitfinex","SOLUSD",1721283913972,13.61547565,159.46,159.38,6.3112]
["bitfinex","SOLUSD",1721283913973,12.11,159.44,159.39,74.67]
["bitfinex","SOLUSD",1721283914489,12.11,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721283915082,12.11,159.45,159.41,15.6818]
["bitfinex","SOLUSD",1721283915381,1.50547565,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721283915678,13.61547565,159.47,159.44,21.9517]
["bitfinex","SOLUSD",1721283915893,1.50547565,159.47,159.44,21.9517]
["bitfinex","SOLUSD",1721283916460,13.61547565,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283917564,12.11,159.48,159.44,15.6798]
["bitfinex","SOLUSD",1721283917772,1.50547565,159.47,159.44,15.6798]
["bitfinex","SOLUSD",1721283919296,12.11,159.46,159.41,18.3827]
["bitfinex","SOLUSD",1721283919461,1.50547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283919655,13.61547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283919860,12.11,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283920459,13.61547565,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721283920654,1.50547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283920991,1.50547565,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721283921282,13.61547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721283921654,12.11,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721283923077,12.11,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721283923275,13.61547565,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721283923465,12.11,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721283923865,1.50547565,159.49,159.45,16.93229466]
["bitfinex","SOLUSD",1721283924071,12.11,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721283925196,13.61547565,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721283925361,12.11,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721283926485,13.61547565,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721283926968,12.11,159.48,159.45,15.678]
["bitfinex","SOLUSD",1721283927180,13.61547565,159.48,159.45,15.678]
["bitfinex","SOLUSD",1721283927369,13.61547565,159.48,159.45,21.9494]
["bitfinex","SOLUSD",1721283928266,12.11,159.48,159.45,21.9494]
["bitfinex","SOLUSD",1721283930897,1.50547565,159.49,159.48,6.2703]
["bitfinex","SOLUSD",1721283931075,13.61547565,159.51,159.48,6.27]
["bitfinex","SOLUSD",1721283931466,12.11,159.5,159.48,6.27]
["bitfinex","SOLUSD",1721283932274,12.11,159.5,159.47,21.9468]
["bitfinex","SOLUSD",1721283935283,12.11,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1721283935590,13.61547565,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1721283936024,13.61547565,159.5,159.45,12.11]
["bitfinex","SOLUSD",1721283936310,12.11,159.48,159.45,6.2715]
["bitfinex","SOLUSD",1721283936793,13.61547565,159.47,159.44,15.6798]
["bitfinex","SOLUSD",1721283937590,13.61547565,159.47,159.44,21.9517]
["bitfinex","SOLUSD",1721283937899,12.11,159.47,159.44,21.9517]
["bitfinex","SOLUSD",1721283938283,13.61547565,159.48,159.44,21.9517]
["bitfinex","SOLUSD",1721283938805,13.61547565,159.48,159.42,6.2726]
["bitfinex","SOLUSD",1721283938806,12.11,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721283939181,12.11,159.44,159.42,6.2726]
["bitfinex","SOLUSD",1721283940823,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721283943715,13.61547565,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721283944888,12.11,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721283945088,13.61547565,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721283946483,12.11,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721283947109,12.11,159.46,159.41,27.7919]
["bitfinex","SOLUSD",1721283947310,12.11,159.44,159.41,15.6819]
["bitfinex","SOLUSD",1721283948088,1.50547565,159.43,159.39,6.2736]
["bitfinex","SOLUSD",1721283948411,12.11,159.42,159.39,6.2736]
["bitfinex","SOLUSD",1721283948804,12.11,159.41,159.39,6.2736]
["bitfinex","SOLUSD",1721283951049,12.11,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721283951191,12.11,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721283951513,12.11,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721283951714,12.11,159.45,159.44,6.2718]
["bitfinex","SOLUSD",1721283951925,1.50547565,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1721283951926,13.61547565,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1721283952120,12.11,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1721283952826,1.50547565,159.49,159.46,15.6779]
["bitfinex","SOLUSD",1721283953123,12.11,159.5,159.46,15.6779]
["bitfinex","SOLUSD",1721283954006,12.11,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721283954613,12.11,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721283954822,12.11,159.5,159.45,12.11]
["bitfinex","SOLUSD",1721283955026,12.11,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721283955539,12.11,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721283955833,12.11,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721283956032,1.50547565,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721283956033,12.11,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721283956202,12.11,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721283956817,12.11,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721283958929,12.11,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721283959510,12.11,159.51,159.49,21.9448]
["bitfinex","SOLUSD",1721283959837,13.61547565,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721283960043,12.11,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721283961723,12.11,159.5,159.49,6.2699]
["bitfinex","SOLUSD",1721283963015,12.11,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1721283964614,12.11,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721283964939,12.11,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721283965622,12.11,159.52,159.5,6.2695]
["bitfinex","SOLUSD",1721283966037,15.7996,159.57,159.48,1.2539346]
["bitfinex","SOLUSD",1721283966238,1.50547565,159.56,159.55,15.6688]
["bitfinex","SOLUSD",1721283966441,12.11,159.56,159.55,15.6688]
["bitfinex","SOLUSD",1721283966616,1.50547565,159.59,159.55,21.9363]
["bitfinex","SOLUSD",1721283966617,12.11,159.57,159.55,21.9363]
["bitfinex","SOLUSD",1721283966945,1.50547565,159.56,159.55,15.6688]
["bitfinex","SOLUSD",1721283967126,1.50547565,159.56,159.5,31.3465]
["bitfinex","SOLUSD",1721283967127,13.61547565,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721283967437,12.11,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721283967624,1.50547565,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721283967827,12.11,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721283968036,1.50547565,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721283968340,1.50547565,159.57,159.53,6.2684]
["bitfinex","SOLUSD",1721283969130,1.50547565,159.57,159.54,6.2678]
["bitfinex","SOLUSD",1721283970163,1.50547565,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1721283970858,1.50547565,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721283973362,46.67547565,159.58,159.53,16.92356403]
["bitfinex","SOLUSD",1721283973580,12.11,159.57,159.53,16.92356403]
["bitfinex","SOLUSD",1721283974360,12.11,159.57,159.54,6.2677]
["bitfinex","SOLUSD",1721283974556,13.61547565,159.57,159.54,6.2677]
["bitfinex","SOLUSD",1721283974951,12.11,159.57,159.54,6.2677]
["bitfinex","SOLUSD",1721283975767,12.11,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721283976160,13.61547565,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721283976661,12.11,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721283977353,1.50547565,159.63,159.59,6.2658]
["bitfinex","SOLUSD",1721283977746,12.11,159.6,159.59,6.2658]
["bitfinex","SOLUSD",1721283977948,12.11,159.6,159.52,6.3708]
["bitfinex","SOLUSD",1721283977949,12.11,159.6,159.58,15.6657]
["bitfinex","SOLUSD",1721283978168,13.61547565,159.59,159.58,15.6657]
["bitfinex","SOLUSD",1721283978466,12.11,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721283978647,12.11,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721283979151,12.11,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721283980459,1.50547565,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721283980658,12.11,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721283983667,12.11,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721283985046,12.11,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721283985463,12.11,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721283986275,1.50547565,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721283986276,12.11,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721283986763,12.11,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721283987966,13.61547565,159.61,159.58,6.266]
["bitfinex","SOLUSD",1721283988275,13.61547565,159.6,159.58,6.266]
["bitfinex","SOLUSD",1721283988482,12.11,159.6,159.58,6.266]
["bitfinex","SOLUSD",1721283988978,12.11,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721283989575,12.11,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721283990251,12.11,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721283990762,12.11,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721283992365,12.11,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721283992552,12.11,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721283993175,12.11,159.61,159.58,15.6652]
["bitfinex","SOLUSD",1721283993363,12.11,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1721283993973,1.50547565,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721283994176,12.11,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1721283998961,12.11,159.6,159.59,6.2659]
["bitfinex","SOLUSD",1721283999854,12.11,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1721284001986,12.11,159.6,159.58,15.6652]
["bitfinex","SOLUSD",1721284002287,1.50547565,159.59,159.55,15.6689]
["bitfinex","SOLUSD",1721284002460,12.11,159.56,159.55,21.9364]
["bitfinex","SOLUSD",1721284003351,12.11,159.56,159.55,15.6689]
["bitfinex","SOLUSD",1721284004870,12.11,159.57,159.55,21.9365]
["bitfinex","SOLUSD",1721284006281,12.11,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721284007402,12.11,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721284007579,12.11,159.61,159.58,23.18528584]
["bitfinex","SOLUSD",1721284007781,12.11,159.61,159.58,16.91928584]
["bitfinex","SOLUSD",1721284008175,12.11,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721284008373,12.11,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721284008571,12.11,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721284009978,12.11,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721284010683,12.11,159.6,159.58,15.6661]
["bitfinex","SOLUSD",1721284011196,12.11,159.6,159.58,21.9325]
["bitfinex","SOLUSD",1721284011774,7.76957565,159.64,159.58,21.9325]
["bitfinex","SOLUSD",1721284012076,12.11,159.61,159.58,21.9325]
["bitfinex","SOLUSD",1721284013293,15.3599,159.65,159.55,15.6688]
["bitfinex","SOLUSD",1721284013294,12.11,159.59,159.55,15.6688]
["bitfinex","SOLUSD",1721284013474,12.11,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721284015306,12.11,159.59,159.55,15.6688]
["bitfinex","SOLUSD",1721284015307,12.11,159.57,159.55,21.9364]
["bitfinex","SOLUSD",1721284017205,13.61547565,159.56,159.52,15.6718]
["bitfinex","SOLUSD",1721284017374,12.11,159.54,159.52,15.6718]
["bitfinex","SOLUSD",1721284019099,12.11,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1721284021999,12.11,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721284022380,12.11,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721284023386,13.61547565,159.58,159.54,15.6692]
["bitfinex","SOLUSD",1721284023587,12.11,159.58,159.55,1.25338172]
["bitfinex","SOLUSD",1721284024008,12.11,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721284025283,12.11,159.6,159.57,16.66835782]
["bitfinex","SOLUSD",1721284025494,12.11,159.61,159.57,16.66835782]
["bitfinex","SOLUSD",1721284025996,12.11,159.6,159.57,16.66835782]
["bitfinex","SOLUSD",1721284026178,12.11,159.6,159.57,15.667]
["bitfinex","SOLUSD",1721284026907,12.11,159.6,159.57,21.9338]
["bitfinex","SOLUSD",1721284027810,12.11,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721284030593,12.11,159.6,159.57,15.667]
["bitfinex","SOLUSD",1721284030909,12.11,159.6,159.57,21.9337]
["bitfinex","SOLUSD",1721284036425,1.50547565,159.62,159.57,15.667]
["bitfinex","SOLUSD",1721284036426,13.61547565,159.59,159.57,15.667]
["bitfinex","SOLUSD",1721284036603,12.11,159.59,159.57,15.667]
["bitfinex","SOLUSD",1721284038219,13.61547565,159.58,159.49,6.619]
["bitfinex","SOLUSD",1721284038520,12.11,159.55,159.5,12.11]
["bitfinex","SOLUSD",1721284038688,12.11,159.55,159.49,18.729]
["bitfinex","SOLUSD",1721284038894,12.11,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721284039217,12.11,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721284040917,12.11,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721284041903,12.11,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721284042296,12.11,159.57,159.54,6.268]
["bitfinex","SOLUSD",1721284043100,1.50547565,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721284043306,12.11,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721284045097,12.11,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721284049421,12.11,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721284049803,12.11,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721284050005,12.11,159.6,159.58,7.51925607]
["bitfinex","SOLUSD",1721284050419,12.11,159.6,159.58,6.2661]
["bitfinex","SOLUSD",1721284056239,12.11,159.6,159.56,21.9342]
["bitfinex","SOLUSD",1721284061728,12.11,159.6,159.57,7.51985733]
["bitfinex","SOLUSD",1721284061930,12.11,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721284062519,12.11,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721284064541,12.11,159.6,159.56,21.9344]
["bitfinex","SOLUSD",1721284065546,12.11,159.59,159.53,15.475]
["bitfinex","SOLUSD",1721284065837,12.11,159.59,159.55,6.2674]
["bitfinex","SOLUSD",1721284066418,12.11,159.56,159.53,15.475]
["bitfinex","SOLUSD",1721284066636,12.11,159.55,159.51,15.6728]
["bitfinex","SOLUSD",1721284066945,12.11,159.54,159.51,21.9416]
["bitfinex","SOLUSD",1721284067446,12.11,159.54,159.51,15.6728]
["bitfinex","SOLUSD",1721284067835,12.11,159.54,159.51,21.9419]
["bitfinex","SOLUSD",1721284069745,12.11,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721284070939,12.11,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721284072046,12.11,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721284072347,12.11,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1721284072757,1.50547565,159.59,159.54,1.25346053]
["bitfinex","SOLUSD",1721284073052,15.6615,159.62,159.55,1.25337023]
["bitfinex","SOLUSD",1721284073053,1.50547565,159.61,159.55,1.25337023]
["bitfinex","SOLUSD",1721284073215,12.11,159.58,159.55,1.25337023]
["bitfinex","SOLUSD",1721284073420,12.11,159.58,159.53,21.9381]
["bitfinex","SOLUSD",1721284074053,12.11,159.57,159.53,21.9381]
["bitfinex","SOLUSD",1721284074420,12.11,159.58,159.54,7.52115501]
["bitfinex","SOLUSD",1721284074649,12.11,159.58,159.55,1.25333766]
["bitfinex","SOLUSD",1721284074947,12.11,159.58,159.55,7.52083766]
["bitfinex","SOLUSD",1721284075139,12.11,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721284075621,12.11,159.58,159.53,34.0481]
["bitfinex","SOLUSD",1721284075941,12.11,159.58,159.53,21.9381]
["bitfinex","SOLUSD",1721284076443,12.11,159.57,159.53,21.9381]
["bitfinex","SOLUSD",1721284076753,12.11,159.59,159.54,13.36324842]
["bitfinex","SOLUSD",1721284076944,12.11,159.59,159.55,1.25316628]
["bitfinex","SOLUSD",1721284077328,12.11,159.59,159.54,12.11]
["bitfinex","SOLUSD",1721284077526,12.11,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721284079748,12.11,159.57,159.54,6.268]
["bitfinex","SOLUSD",1721284080055,12.11,159.57,159.53,15.6701]
["bitfinex","SOLUSD",1721284080056,12.11,159.56,159.53,15.6701]
["bitfinex","SOLUSD",1721284081054,12.11,159.56,159.53,21.9384]
["bitfinex","SOLUSD",1721284081627,12.11,159.56,159.51,6.2691]
["bitfinex","SOLUSD",1721284081628,12.11,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721284081827,12.11,159.53,159.51,6.2691]
["bitfinex","SOLUSD",1721284083029,12.11,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721284083235,12.11,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721284084655,12.11,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1721284086730,12.11,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1721284087329,12.11,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1721284087950,12.11,159.56,159.53,6.2682]
["bitfinex","SOLUSD",1721284088156,12.11,159.55,159.53,6.2682]
["bitfinex","SOLUSD",1721284088541,12.11,159.54,159.51,6.2689]
["bitfinex","SOLUSD",1721284089728,12.11,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721284093135,1.50547565,159.53,159.5,21.9431]
["bitfinex","SOLUSD",1721284093342,12.11,159.51,159.5,15.6739]
["bitfinex","SOLUSD",1721284095649,12.11,159.51,159.5,21.9434]
["bitfinex","SOLUSD",1721284098259,12.11,159.51,159.46,15.6769]
["bitfinex","SOLUSD",1721284098459,12.11,159.47,159.41,12.11]
["bitfinex","SOLUSD",1721284098638,1.50547565,159.5,159.41,12.11]
["bitfinex","SOLUSD",1721284098639,12.11,159.46,159.41,12.11]
["bitfinex","SOLUSD",1721284099045,12.11,159.46,159.4,33.6875]
["bitfinex","SOLUSD",1721284099246,12.11,159.45,159.44,6.2718]
["bitfinex","SOLUSD",1721284101470,12.11,159.46,159.45,6.2715]
["bitfinex","SOLUSD",1721284102345,1.50547565,159.5,159.45,6.2715]
["bitfinex","SOLUSD",1721284102558,12.11,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721284102863,12.11,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721284103045,1.50547565,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721284103238,12.11,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721284104460,1.50547565,159.52,159.48,7.52431994]
["bitfinex","SOLUSD",1721284104667,12.11,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721284106069,12.11,159.51,159.47,7.52460594]
["bitfinex","SOLUSD",1721284106573,12.11,159.49,159.45,21.9491]
["bitfinex","SOLUSD",1721284106950,12.11,159.5,159.46,1.25402853]
["bitfinex","SOLUSD",1721284107163,12.11,159.5,159.47,6.2706]
["bitfinex","SOLUSD",1721284107471,12.11,159.5,159.46,7.52502853]
["bitfinex","SOLUSD",1721284107848,12.11,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721284108373,12.11,159.51,159.48,1.25396172]
["bitfinex","SOLUSD",1721284109376,6.2684,159.53,159.48,1.25396172]
["bitfinex","SOLUSD",1721284109558,12.11,159.51,159.48,1.25396172]
["bitfinex","SOLUSD",1721284110064,12.11,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721284110472,12.11,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721284111268,12.11,159.5,159.45,21.9491]
["bitfinex","SOLUSD",1721284111466,12.11,159.49,159.45,21.9491]
["bitfinex","SOLUSD",1721284111647,12.11,159.5,159.46,7.5251267]
["bitfinex","SOLUSD",1721284112266,12.11,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721284112470,12.11,159.5,159.47,7.52453779]
["bitfinex","SOLUSD",1721284112771,12.11,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721284113075,12.11,159.51,159.49,1.25385832]
["bitfinex","SOLUSD",1721284115456,12.11,159.52,159.49,1.25385832]
["bitfinex","SOLUSD",1721284115867,1.50547565,159.56,159.49,1.25385832]
["bitfinex","SOLUSD",1721284116055,1.50547565,159.56,159.5,12.11]
["bitfinex","SOLUSD",1721284116056,12.11,159.55,159.5,12.11]
["bitfinex","SOLUSD",1721284116258,12.11,159.55,159.51,1.25363594]
["bitfinex","SOLUSD",1721284116574,12.11,159.55,159.52,1.25363594]
["bitfinex","SOLUSD",1721284116780,12.11,159.54,159.52,1.25363594]
["bitfinex","SOLUSD",1721284117368,12.11,159.55,159.52,1.25363594]
["bitfinex","SOLUSD",1721284117573,12.11,159.55,159.51,1.25361601]
["bitfinex","SOLUSD",1721284117760,12.11,159.55,159.52,1.25361691]
["bitfinex","SOLUSD",1721284118081,18.3777,159.55,159.52,1.25361691]
["bitfinex","SOLUSD",1721284118472,12.11,159.54,159.52,1.25361691]
["bitfinex","SOLUSD",1721284118656,12.11,159.54,159.5,6.2695]
["bitfinex","SOLUSD",1721284119559,12.11,159.54,159.51,1.25362934]
["bitfinex","SOLUSD",1721284119758,12.11,159.54,159.49,6.2699]
["bitfinex","SOLUSD",1721284119759,12.11,159.54,159.52,1.25362829]
["bitfinex","SOLUSD",1721284119966,12.11,159.54,159.5,1.25362838]
["bitfinex","SOLUSD",1721284120454,12.11,159.54,159.49,18.3799]
["bitfinex","SOLUSD",1721284120657,12.11,159.54,159.5,1.25362974]
["bitfinex","SOLUSD",1721284120968,12.11,159.54,159.49,18.3799]
["bitfinex","SOLUSD",1721284121175,12.11,159.54,159.5,1.00282195]
["bitfinex","SOLUSD",1721284121562,6.2672,159.56,159.5,16.67662195]
["bitfinex","SOLUSD",1721284121752,12.11,159.55,159.51,7.5226436]
["bitfinex","SOLUSD",1721284121955,12.11,159.55,159.52,1.25353792]
["bitfinex","SOLUSD",1721284124675,18.3772,159.56,159.52,1.25353792]
["bitfinex","SOLUSD",1721284126872,18.3772,159.56,159.51,18.3791]
["bitfinex","SOLUSD",1721284127187,12.11,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721284128080,18.3776,159.55,159.5,15.6738]
["bitfinex","SOLUSD",1721284128294,12.11,159.55,159.5,21.943]
["bitfinex","SOLUSD",1721284128460,12.11,159.55,159.51,6.269]
["bitfinex","SOLUSD",1721284130687,12.11,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721284132274,12.11,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1721284132988,12.11,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721284133188,12.11,159.54,159.51,6.2691]
["bitfinex","SOLUSD",1721284134299,12.11,159.54,159.52,6.2686]
["bitfinex","SOLUSD",1721284134960,1.50547565,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1721284135162,12.11,159.55,159.52,6.2686]
["bitfinex","SOLUSD",1721284136387,1.50547565,159.57,159.52,6.2686]
["bitfinex","SOLUSD",1721284136589,12.11,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721284137291,1.50547565,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721284137481,12.11,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721284137792,12.11,159.56,159.53,7.27010943]
["bitfinex","SOLUSD",1721284139090,12.11,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721284140297,1.50547565,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721284140593,12.11,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721284141665,12.11,159.56,159.52,21.9399]
["bitfinex","SOLUSD",1721284142477,7.77147565,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1721284142680,12.11,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1721284142897,7.77147565,159.59,159.53,6.2682]
["bitfinex","SOLUSD",1721284143104,12.11,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1721284143472,7.77147565,159.59,159.54,1.25340413]
["bitfinex","SOLUSD",1721284143673,12.11,159.58,159.55,1.25338796]
["bitfinex","SOLUSD",1721284143871,12.11,159.58,159.54,1.25338853]
["bitfinex","SOLUSD",1721284144073,12.11,159.58,159.55,1.2533904]
["bitfinex","SOLUSD",1721284144804,12.11,159.58,159.53,18.3782]
["bitfinex","SOLUSD",1721284145172,18.3764,159.58,159.53,18.3782]
["bitfinex","SOLUSD",1721284146198,12.11,159.58,159.53,18.3782]
["bitfinex","SOLUSD",1721284146398,13.61547565,159.58,159.53,18.3782]
["bitfinex","SOLUSD",1721284147293,12.11,159.58,159.53,18.3782]
["bitfinex","SOLUSD",1721284147477,12.11,159.58,159.54,1.25336408]
["bitfinex","SOLUSD",1721284147678,12.11,159.58,159.55,1.25336408]
["bitfinex","SOLUSD",1721284147871,12.11,159.58,159.53,18.3782]
["bitfinex","SOLUSD",1721284149979,12.11,159.57,159.53,6.2682]
["bitfinex","SOLUSD",1721284150889,1.50547565,159.57,159.5,22.406]
["bitfinex","SOLUSD",1721284151086,18.378,159.54,159.5,16.1368]
["bitfinex","SOLUSD",1721284151402,12.11,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1721284151575,13.61547565,159.54,159.49,6.2698]
["bitfinex","SOLUSD",1721284151780,12.11,159.53,159.49,6.2698]
["bitfinex","SOLUSD",1721284153785,13.61547565,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1721284153972,12.11,159.51,159.48,21.9454]
["bitfinex","SOLUSD",1721284154880,12.11,159.51,159.48,22.94877519]
["bitfinex","SOLUSD",1721284155078,12.11,159.51,159.49,1.25386376]
["bitfinex","SOLUSD",1721284155302,1.50547565,159.53,159.49,1.25386376]
["bitfinex","SOLUSD",1721284155303,12.11,159.52,159.49,1.25386376]
["bitfinex","SOLUSD",1721284155477,12.11,159.52,159.48,21.9454]
["bitfinex","SOLUSD",1721284155677,12.11,159.52,159.49,1.25386337]
["bitfinex","SOLUSD",1721284156098,12.11,159.53,159.49,1.25386337]
["bitfinex","SOLUSD",1721284156290,12.11,159.53,159.48,27.7851]
["bitfinex","SOLUSD",1721284156478,12.11,159.53,159.5,6.2692]
["bitfinex","SOLUSD",1721284157805,12.11,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721284159800,13.61547565,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721284160101,13.61547565,159.54,159.49,13.36374667]
["bitfinex","SOLUSD",1721284160102,13.61547565,159.54,159.49,19.63364667]
["bitfinex","SOLUSD",1721284160308,13.61547565,159.54,159.49,7.52364667]
["bitfinex","SOLUSD",1721284160603,12.11,159.53,159.49,1.25374667]
["bitfinex","SOLUSD",1721284160793,12.11,159.52,159.48,15.6751]
["bitfinex","SOLUSD",1721284161106,12.11,159.52,159.48,21.9453]
["bitfinex","SOLUSD",1721284161508,12.11,159.51,159.48,21.9453]
["bitfinex","SOLUSD",1721284161808,12.11,159.52,159.49,1.25386234]
["bitfinex","SOLUSD",1721284163491,13.61547565,159.52,159.49,1.25386234]
["bitfinex","SOLUSD",1721284163709,13.61547565,159.52,159.48,21.9453]
["bitfinex","SOLUSD",1721284164278,12.11,159.52,159.49,1.0027339]
["bitfinex","SOLUSD",1721284164986,12.11,159.52,159.49,7.2725339]
["bitfinex","SOLUSD",1721284165190,6.268,159.54,159.49,7.2725339]
["bitfinex","SOLUSD",1721284165191,12.11,159.53,159.49,7.2725339]
["bitfinex","SOLUSD",1721284165592,12.11,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1721284165787,12.11,159.52,159.48,21.9454]
["bitfinex","SOLUSD",1721284166012,12.11,159.51,159.48,21.9454]
["bitfinex","SOLUSD",1721284166694,12.11,159.51,159.49,1.25384246]
["bitfinex","SOLUSD",1721284167012,12.11,159.52,159.49,1.25384246]
["bitfinex","SOLUSD",1721284167612,12.11,159.52,159.49,1.25382683]
["bitfinex","SOLUSD",1721284167817,12.11,159.52,159.49,7.52362683]
["bitfinex","SOLUSD",1721284171308,12.11,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1721284174509,12.11,159.51,159.48,15.6751]
["bitfinex","SOLUSD",1721284174691,13.61547565,159.5,159.46,22.395]
["bitfinex","SOLUSD",1721284175018,12.11,159.49,159.46,22.395]
["bitfinex","SOLUSD",1721284176312,12.11,159.5,159.46,22.395]
["bitfinex","SOLUSD",1721284177316,12.11,159.5,159.46,23.64901188]
["bitfinex","SOLUSD",1721284178017,6.2683,159.54,159.46,17.37801188]
["bitfinex","SOLUSD",1721284178222,12.11,159.51,159.48,6.27]
["bitfinex","SOLUSD",1721284179099,12.11,159.52,159.48,6.27]
["bitfinex","SOLUSD",1721284179611,12.11,159.51,159.48,6.27]
["bitfinex","SOLUSD",1721284181103,12.11,159.5,159.47,15.6761]
["bitfinex","SOLUSD",1721284181423,18.3799,159.5,159.46,16.124]
["bitfinex","SOLUSD",1721284181723,12.11,159.49,159.46,22.3949]
["bitfinex","SOLUSD",1721284181924,1.50547565,159.54,159.46,16.124]
["bitfinex","SOLUSD",1721284181925,12.11,159.5,159.46,16.124]
["bitfinex","SOLUSD",1721284182121,12.11,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721284182796,12.11,159.51,159.47,15.676]
["bitfinex","SOLUSD",1721284182996,13.61547565,159.51,159.47,15.676]
["bitfinex","SOLUSD",1721284183203,12.11,159.5,159.47,21.9467]
["bitfinex","SOLUSD",1721284183415,1.50547565,159.51,159.47,21.9467]
["bitfinex","SOLUSD",1721284183622,12.11,159.5,159.47,21.9467]
["bitfinex","SOLUSD",1721284187621,12.11,159.51,159.47,21.9467]
["bitfinex","SOLUSD",1721284188221,13.61547565,159.5,159.47,21.9467]
["bitfinex","SOLUSD",1721284188411,12.11,159.5,159.47,21.9467]
["bitfinex","SOLUSD",1721284191323,12.11,159.5,159.47,15.676]
["bitfinex","SOLUSD",1721284192529,12.11,159.5,159.47,21.9467]
["bitfinex","SOLUSD",1721284200420,12.11,159.5,159.48,6.2702]
["bitfinex","SOLUSD",1721284201321,12.11,159.5,159.47,21.9466]
["bitfinex","SOLUSD",1721284202334,12.11,159.5,159.48,6.2703]
["bitfinex","SOLUSD",1721284205033,0.17,159.56,159.49,16.92793683]
["bitfinex","SOLUSD",1721284205034,1.50547565,159.56,159.49,16.92793683]
["bitfinex","SOLUSD",1721284205333,1.50547565,159.56,159.5,6.2692]
["bitfinex","SOLUSD",1721284205334,12.11,159.54,159.5,6.2692]
["bitfinex","SOLUSD",1721284206111,12.11,159.54,159.51,7.52283265]
["bitfinex","SOLUSD",1721284206334,7.77267565,159.56,159.51,7.52283265]
["bitfinex","SOLUSD",1721284206529,12.11,159.55,159.51,7.52283265]
["bitfinex","SOLUSD",1721284207310,12.11,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721284208225,1.50547565,159.57,159.52,1.25363079]
["bitfinex","SOLUSD",1721284208412,12.11,159.57,159.52,12.11]
["bitfinex","SOLUSD",1721284209111,12.11,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721284209527,13.61547565,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721284210239,12.11,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721284210424,12.11,159.57,159.54,1.25340764]
["bitfinex","SOLUSD",1721284210626,12.11,159.57,159.53,6.2683]
["bitfinex","SOLUSD",1721284211811,1.50547565,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721284212014,1.50547565,159.6,159.55,23.18974879]
["bitfinex","SOLUSD",1721284212216,12.11,159.59,159.56,7.52027371]
["bitfinex","SOLUSD",1721284212436,12.11,159.59,159.56,6.267]
["bitfinex","SOLUSD",1721284216036,12.11,159.59,159.57,7.26853154]
["bitfinex","SOLUSD",1721284216243,12.11,159.6,159.57,7.26853154]
["bitfinex","SOLUSD",1721284217140,12.11,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721284218625,12.11,159.59,159.56,6.2671]
["bitfinex","SOLUSD",1721284219748,12.11,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721284219937,12.11,159.58,159.52,15.4922]
["bitfinex","SOLUSD",1721284219938,13.61547565,159.57,159.52,15.4922]
["bitfinex","SOLUSD",1721284220248,12.11,159.53,159.5,6.2695]
["bitfinex","SOLUSD",1721284220816,12.11,159.52,159.49,6.2698]
["bitfinex","SOLUSD",1721284221919,12.11,159.52,159.48,15.6758]
["bitfinex","SOLUSD",1721284222137,12.11,159.49,159.45,15.6788]
["bitfinex","SOLUSD",1721284222344,12.11,159.49,159.44,6.2718]
["bitfinex","SOLUSD",1721284222345,12.11,159.48,159.44,6.2718]
["bitfinex","SOLUSD",1721284222553,12.11,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721284222732,12.11,159.47,159.45,6.2715]
["bitfinex","SOLUSD",1721284223814,12.11,159.46,159.43,21.575]
["bitfinex","SOLUSD",1721284224231,12.11,159.47,159.44,6.2718]
["bitfinex","SOLUSD",1721284224444,12.11,159.45,159.42,21.9542]
["bitfinex","SOLUSD",1721284224813,13.61547565,159.46,159.42,21.9542]
["bitfinex","SOLUSD",1721284225020,12.11,159.46,159.42,21.9542]
["bitfinex","SOLUSD",1721284225219,12.11,159.45,159.42,21.9542]
["bitfinex","SOLUSD",1721284226032,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721284226239,12.11,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721284226440,1.50547565,159.49,159.42,15.6818]
["bitfinex","SOLUSD",1721284226645,12.11,159.47,159.42,15.6818]
["bitfinex","SOLUSD",1721284227449,12.11,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721284228250,12.11,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721284228833,12.11,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721284229153,13.61547565,159.46,159.42,21.9544]
["bitfinex","SOLUSD",1721284229327,12.11,159.45,159.42,21.9544]
["bitfinex","SOLUSD",1721284230130,12.11,159.45,159.42,15.6818]
["bitfinex","SOLUSD",1721284230345,12.11,159.44,159.42,15.6818]
["bitfinex","SOLUSD",1721284231242,12.11,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721284232358,12.11,159.45,159.42,7.52714925]
["bitfinex","SOLUSD",1721284232654,12.11,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721284233240,0.17,159.46,159.41,21.9556]
["bitfinex","SOLUSD",1721284233241,13.61547565,159.44,159.41,21.9556]
["bitfinex","SOLUSD",1721284233429,12.11,159.44,159.41,21.9556]
["bitfinex","SOLUSD",1721284234661,0.17,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1721284234852,12.11,159.46,159.42,7.52685142]
["bitfinex","SOLUSD",1721284237457,12.11,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1721284237754,12.11,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1721284238856,12.11,159.46,159.43,7.52667334]
["bitfinex","SOLUSD",1721284239963,1.67547565,159.47,159.44,1.25427731]
["bitfinex","SOLUSD",1721284239964,12.28,159.47,159.44,1.25427731]
["bitfinex","SOLUSD",1721284240258,12.28,159.47,159.43,7.52653658]
["bitfinex","SOLUSD",1721284240933,12.28,159.47,159.43,1.25423658]
["bitfinex","SOLUSD",1721284241134,12.28,159.47,159.42,18.3825]
["bitfinex","SOLUSD",1721284241332,12.11,159.46,159.42,6.2725]
["bitfinex","SOLUSD",1721284242866,12.11,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1721284244665,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721284245170,12.11,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721284245669,0.17,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721284245670,13.78547565,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721284246167,12.11,159.46,159.43,6.2723]
["bitfinex","SOLUSD",1721284248550,12.11,159.46,159.41,34.0652]
["bitfinex","SOLUSD",1721284248747,6.2722,159.44,159.39,15.4451]
["bitfinex","SOLUSD",1721284248951,12.11,159.42,159.39,15.4451]
["bitfinex","SOLUSD",1721284249456,12.11,159.43,159.39,21.7188]
["bitfinex","SOLUSD",1721284250175,12.11,159.42,159.39,21.7188]
["bitfinex","SOLUSD",1721284252658,12.11,159.43,159.39,21.7188]
["bitfinex","SOLUSD",1721284254879,12.11,159.43,159.4,1.25450364]
["bitfinex","SOLUSD",1721284255051,12.11,159.43,159.39,21.7188]
["bitfinex","SOLUSD",1721284255253,12.11,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721284255462,12.11,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721284255774,12.11,159.43,159.4,6.2734]
["bitfinex","SOLUSD",1721284256160,12.11,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721284256482,12.28,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721284256854,1.50547565,159.46,159.42,7.52695556]
["bitfinex","SOLUSD",1721284256855,12.11,159.46,159.42,7.52695556]
["bitfinex","SOLUSD",1721284257060,12.11,159.46,159.43,1.25426702]
["bitfinex","SOLUSD",1721284257487,6.27,159.49,159.43,1.25426702]
["bitfinex","SOLUSD",1721284257663,12.11,159.47,159.43,1.25426702]
["bitfinex","SOLUSD",1721284257863,12.11,159.48,159.43,13.36426702]
["bitfinex","SOLUSD",1721284258076,6.27,159.49,159.43,13.36426702]
["bitfinex","SOLUSD",1721284258260,12.11,159.48,159.43,13.36426702]
["bitfinex","SOLUSD",1721284258772,19.88587565,159.48,159.43,12.11]
["bitfinex","SOLUSD",1721284259091,12.11,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721284259770,12.11,159.46,159.42,6.2727]
["bitfinex","SOLUSD",1721284259974,12.11,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721284260287,1.50547565,159.46,159.41,27.7921]
["bitfinex","SOLUSD",1721284260288,12.11,159.46,159.41,27.7921]
["bitfinex","SOLUSD",1721284260459,12.11,159.46,159.43,1.25430746]
["bitfinex","SOLUSD",1721284261063,12.11,159.45,159.41,15.6821]
["bitfinex","SOLUSD",1721284261272,12.11,159.44,159.41,15.6821]
["bitfinex","SOLUSD",1721284261484,12.11,159.45,159.41,21.9551]
["bitfinex","SOLUSD",1721284262669,12.11,159.45,159.42,6.2725]
["bitfinex","SOLUSD",1721284262989,12.11,159.45,159.41,15.6821]
["bitfinex","SOLUSD",1721284262990,6.2703,159.49,159.43,13.36431721]
["bitfinex","SOLUSD",1721284263285,21.7158,159.52,159.42,18.3823]
["bitfinex","SOLUSD",1721284263286,12.11,159.47,159.42,18.3823]
["bitfinex","SOLUSD",1721284263486,12.11,159.46,159.42,6.2723]
["bitfinex","SOLUSD",1721284263683,12.11,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721284263867,12.11,159.47,159.44,7.52601531]
["bitfinex","SOLUSD",1721284264482,12.11,159.49,159.45,6.2715]
["bitfinex","SOLUSD",1721284264669,12.11,159.49,159.46,1.25403039]
["bitfinex","SOLUSD",1721284264874,12.11,159.5,159.45,18.3815]
["bitfinex","SOLUSD",1721284265178,1.50547565,159.51,159.46,1.25401431]
["bitfinex","SOLUSD",1721284265355,1.50547565,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1721284265561,7.77427565,159.52,159.47,6.2707]
["bitfinex","SOLUSD",1721284265861,12.11,159.49,159.45,21.9494]
["bitfinex","SOLUSD",1721284266480,1.50547565,159.52,159.46,1.25399529]
["bitfinex","SOLUSD",1721284266680,7.77337565,159.55,159.49,6.2699]
["bitfinex","SOLUSD",1721284266883,12.11,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721284267271,12.11,159.53,159.5,1.25381622]
["bitfinex","SOLUSD",1721284268194,12.11,159.52,159.48,6.2703]
["bitfinex","SOLUSD",1721284269576,12.11,159.5,159.47,15.676]
["bitfinex","SOLUSD",1721284269765,12.11,159.49,159.45,21.4585]
["bitfinex","SOLUSD",1721284270085,13.61547565,159.5,159.46,6.2711]
["bitfinex","SOLUSD",1721284270294,12.11,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721284270665,12.11,159.47,159.43,21.8882]
["bitfinex","SOLUSD",1721284271190,12.11,159.47,159.44,6.2717]
["bitfinex","SOLUSD",1721284271395,0.17,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721284271684,12.11,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721284271885,1.50547565,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721284272091,12.11,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1721284272591,13.61547565,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721284272760,12.11,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721284272963,12.11,159.47,159.43,28.1601]
["bitfinex","SOLUSD",1721284273376,12.11,159.47,159.43,21.9517]
["bitfinex","SOLUSD",1721284273774,12.11,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721284273987,12.11,159.45,159.41,21.6161]
["bitfinex","SOLUSD",1721284275487,1.50547565,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721284275682,12.11,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721284275993,13.61547565,159.42,159.37,15.6416]
["bitfinex","SOLUSD",1721284276210,12.11,159.39,159.36,15.687]
["bitfinex","SOLUSD",1721284276694,12.11,159.37,159.35,6.2751]
["bitfinex","SOLUSD",1721284276891,12.11,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721284277097,12.11,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721284278183,12.11,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721284278491,12.11,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1721284278688,1.67547565,159.39,159.34,12.11]
["bitfinex","SOLUSD",1721284278689,13.78547565,159.39,159.34,12.11]
["bitfinex","SOLUSD",1721284278888,0.17,159.39,159.35,13.36484087]
["bitfinex","SOLUSD",1721284279069,13.78547565,159.39,159.35,6.2751]
["bitfinex","SOLUSD",1721284279274,12.11,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721284279999,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721284281982,1.50547565,159.41,159.35,15.6878]
["bitfinex","SOLUSD",1721284282184,12.11,159.4,159.36,1.25475428]
["bitfinex","SOLUSD",1721284282391,12.11,159.4,159.36,7.52945428]
["bitfinex","SOLUSD",1721284282595,12.11,159.4,159.35,27.7978]
["bitfinex","SOLUSD",1721284282983,12.11,159.39,159.35,15.6878]
["bitfinex","SOLUSD",1721284284092,12.11,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1721284284776,12.11,159.4,159.36,6.275]
["bitfinex","SOLUSD",1721284285779,12.11,159.39,159.36,6.275]
["bitfinex","SOLUSD",1721284286884,0.17,159.42,159.37,7.27936554]
["bitfinex","SOLUSD",1721284286885,12.11,159.4,159.37,7.27936554]
["bitfinex","SOLUSD",1721284287208,12.11,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1721284287405,12.11,159.41,159.39,1.25465077]
["bitfinex","SOLUSD",1721284287709,12.11,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1721284287877,12.11,159.41,159.36,12.11]
["bitfinex","SOLUSD",1721284287878,6.2732,159.41,159.36,6.275]
["bitfinex","SOLUSD",1721284288078,12.11,159.37,159.35,15.6878]
["bitfinex","SOLUSD",1721284289095,12.11,159.37,159.34,6.2756]
["bitfinex","SOLUSD",1721284289612,12.11,159.36,159.33,21.2847]
["bitfinex","SOLUSD",1721284289776,12.11,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721284290410,12.11,159.37,159.34,1.2550086]
["bitfinex","SOLUSD",1721284290712,12.11,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721284290713,12.11,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721284291211,12.11,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721284292903,12.11,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721284293502,12.11,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721284295617,13.78547565,159.35,159.29,16.628]
["bitfinex","SOLUSD",1721284295917,12.11,159.32,159.29,16.628]
["bitfinex","SOLUSD",1721284296082,12.11,159.32,159.3,6.2771]
["bitfinex","SOLUSD",1721284297522,12.11,159.31,159.28,21.9725]
["bitfinex","SOLUSD",1721284298490,12.11,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1721284298718,12.11,159.32,159.29,6.2777]
["bitfinex","SOLUSD",1721284299008,12.11,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1721284299214,12.11,159.31,159.29,7.5331523]
["bitfinex","SOLUSD",1721284299383,12.11,159.3,159.25,15.3036]
["bitfinex","SOLUSD",1721284299587,0.17,159.33,159.25,15.3036]
["bitfinex","SOLUSD",1721284299588,0.17,159.31,159.25,15.3036]
["bitfinex","SOLUSD",1721284299893,12.11,159.28,159.25,21.5827]
["bitfinex","SOLUSD",1721284300621,12.11,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721284300928,1.67547565,159.33,159.28,1.25560184]
["bitfinex","SOLUSD",1721284301216,12.28,159.33,159.28,1.25560184]
["bitfinex","SOLUSD",1721284301398,12.28,159.33,159.28,7.53340184]
["bitfinex","SOLUSD",1721284301599,13.78547565,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1721284301794,13.78547565,159.33,159.28,19.64380184]
["bitfinex","SOLUSD",1721284302000,13.78547565,159.33,159.28,7.53380184]
["bitfinex","SOLUSD",1721284302314,12.11,159.31,159.27,15.6963]
["bitfinex","SOLUSD",1721284302495,6.4463,159.33,159.27,15.6963]
["bitfinex","SOLUSD",1721284302496,12.11,159.3,159.27,15.6963]
["bitfinex","SOLUSD",1721284303126,12.11,159.29,159.27,15.6963]
["bitfinex","SOLUSD",1721284305917,12.11,159.29,159.27,21.9749]
["bitfinex","SOLUSD",1721284306220,12.11,159.3,159.27,21.9749]
["bitfinex","SOLUSD",1721284306439,1.67547565,159.31,159.27,15.6963]
["bitfinex","SOLUSD",1721284306711,12.11,159.3,159.27,15.6963]
["bitfinex","SOLUSD",1721284308006,12.11,159.3,159.27,21.9747]
["bitfinex","SOLUSD",1721284308425,12.11,159.29,159.27,21.9747]
["bitfinex","SOLUSD",1721284309097,12.11,159.3,159.27,21.9747]
["bitfinex","SOLUSD",1721284310610,12.11,159.3,159.28,6.2781]
["bitfinex","SOLUSD",1721284310807,12.28,159.31,159.28,7.53370132]
["bitfinex","SOLUSD",1721284311128,12.11,159.3,159.27,21.9749]
["bitfinex","SOLUSD",1721284311547,12.28,159.31,159.28,1.25557906]
["bitfinex","SOLUSD",1721284311850,12.11,159.31,159.28,1.25557906]
["bitfinex","SOLUSD",1721284313641,12.11,159.31,159.27,21.9745]
["bitfinex","SOLUSD",1721284315235,13.61547565,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721284315440,12.28,159.27,159.24,15.6995]
["bitfinex","SOLUSD",1721284316441,12.28,159.27,159.24,16.95533415]
["bitfinex","SOLUSD",1721284317446,12.28,159.27,159.24,21.9791]
["bitfinex","SOLUSD",1721284317642,6.2774,159.3,159.24,21.9791]
["bitfinex","SOLUSD",1721284317643,12.11,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721284317847,13.61547565,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721284318219,12.28,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721284318650,12.28,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721284319258,13.78547565,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721284319453,13.61547565,159.29,159.24,15.6995]
["bitfinex","SOLUSD",1721284319652,0.17,159.28,159.24,27.8095]
["bitfinex","SOLUSD",1721284319953,0.17,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721284320153,12.11,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721284322346,1.50547565,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721284322580,12.11,159.27,159.24,21.9792]
["bitfinex","SOLUSD",1721284325235,12.11,159.27,159.25,6.2791]
["bitfinex","SOLUSD",1721284325555,12.11,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721284330867,1.50547565,159.29,159.25,6.2791]
["bitfinex","SOLUSD",1721284331165,12.28,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721284331393,0.17,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721284332176,12.28,159.28,159.25,6.2791]
["bitfinex","SOLUSD",1721284332859,12.28,159.28,159.24,15.6995]
["bitfinex","SOLUSD",1721284333076,12.11,159.26,159.24,15.6995]
["bitfinex","SOLUSD",1721284333248,12.11,159.25,159.24,15.6995]
["bitfinex","SOLUSD",1721284333449,12.11,159.25,159.21,31.2021]
["bitfinex","SOLUSD",1721284333677,12.11,159.24,159.21,31.2021]
["bitfinex","SOLUSD",1721284333884,12.11,159.24,159.21,15.7022]
["bitfinex","SOLUSD",1721284334383,12.11,159.24,159.21,21.9828]
["bitfinex","SOLUSD",1721284334561,13.78547565,159.25,159.22,6.2804]
["bitfinex","SOLUSD",1721284335291,12.11,159.26,159.23,6.2802]
["bitfinex","SOLUSD",1721284337000,12.11,159.26,159.23,6.2801]
["bitfinex","SOLUSD",1721284337162,0.17,159.27,159.24,1.00674261]
["bitfinex","SOLUSD",1721284337360,12.28,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1721284337664,12.11,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721284338591,12.11,159.27,159.24,7.53560689]
["bitfinex","SOLUSD",1721284338887,12.11,159.27,159.23,21.9797]
["bitfinex","SOLUSD",1721284339294,12.11,159.27,159.24,1.25584116]
["bitfinex","SOLUSD",1721284341259,1.50547565,159.33,159.26,15.6975]
["bitfinex","SOLUSD",1721284341469,15.0023,159.36,159.29,15.6946]
["bitfinex","SOLUSD",1721284341470,1.50547565,159.35,159.29,15.6946]
["bitfinex","SOLUSD",1721284341697,12.11,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721284341868,12.11,159.33,159.29,21.9724]
["bitfinex","SOLUSD",1721284342067,13.61547565,159.33,159.29,21.9724]
["bitfinex","SOLUSD",1721284342382,12.11,159.33,159.29,21.9724]
["bitfinex","SOLUSD",1721284343192,12.11,159.33,159.29,22.97815483]
["bitfinex","SOLUSD",1721284343399,12.11,159.33,159.26,15.6975]
["bitfinex","SOLUSD",1721284343569,12.11,159.33,159.27,12.11]
["bitfinex","SOLUSD",1721284344582,13.61547565,159.33,159.29,6.2776]
["bitfinex","SOLUSD",1721284344898,13.61547565,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721284345114,12.11,159.32,159.29,15.6945]
["bitfinex","SOLUSD",1721284346094,1.67547565,159.31,159.29,15.6945]
["bitfinex","SOLUSD",1721284347608,1.50547565,159.35,159.29,15.6945]
["bitfinex","SOLUSD",1721284347900,12.11,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721284348201,12.28,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721284348367,0.17,159.34,159.3,7.53275163]
["bitfinex","SOLUSD",1721284348573,6.2743,159.38,159.31,15.6918]
["bitfinex","SOLUSD",1721284348803,13.61547565,159.37,159.34,6.2757]
["bitfinex","SOLUSD",1721284349023,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721284349325,12.11,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721284349528,1.50547565,159.37,159.33,34.076]
["bitfinex","SOLUSD",1721284350026,13.61547565,159.37,159.33,21.966]
["bitfinex","SOLUSD",1721284353826,0.17,159.36,159.33,21.966]
["bitfinex","SOLUSD",1721284354123,12.11,159.37,159.34,7.53090942]
["bitfinex","SOLUSD",1721284354424,12.11,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721284355132,12.11,159.37,159.34,7.53090942]
["bitfinex","SOLUSD",1721284355624,12.28,159.38,159.34,7.53090942]
["bitfinex","SOLUSD",1721284356125,1.50547565,159.43,159.37,12.11]
["bitfinex","SOLUSD",1721284356433,1.50547565,159.43,159.35,1.00469572]
["bitfinex","SOLUSD",1721284356434,1.50547565,159.42,159.39,12.11]
["bitfinex","SOLUSD",1721284356735,1.50547565,159.42,159.38,21.9596]
["bitfinex","SOLUSD",1721284356924,1.50547565,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1721284356925,13.61547565,159.42,159.38,15.6857]
["bitfinex","SOLUSD",1721284357120,12.11,159.41,159.35,27.7985]
["bitfinex","SOLUSD",1721284357324,13.61547565,159.4,159.35,27.7985]
["bitfinex","SOLUSD",1721284357625,13.78547565,159.39,159.35,15.6885]
["bitfinex","SOLUSD",1721284357929,19.88997565,159.38,159.32,15.6915]
["bitfinex","SOLUSD",1721284358098,1.50547565,159.37,159.32,27.8015]
["bitfinex","SOLUSD",1721284358298,13.61547565,159.37,159.32,27.8015]
["bitfinex","SOLUSD",1721284358498,13.61547565,159.37,159.32,15.6915]
["bitfinex","SOLUSD",1721284358716,12.11,159.36,159.32,15.6915]
["bitfinex","SOLUSD",1721284358925,12.11,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1721284359108,12.11,159.36,159.32,15.6915]
["bitfinex","SOLUSD",1721284359109,12.11,159.36,159.32,21.9681]
["bitfinex","SOLUSD",1721284359311,1.67547565,159.35,159.32,15.6915]
["bitfinex","SOLUSD",1721284359513,13.78547565,159.35,159.32,15.6915]
["bitfinex","SOLUSD",1721284360307,20.06117565,159.35,159.29,34.0822]
["bitfinex","SOLUSD",1721284360520,12.11,159.33,159.29,21.9722]
["bitfinex","SOLUSD",1721284361322,1.50547565,159.32,159.29,15.6946]
["bitfinex","SOLUSD",1721284361523,13.61547565,159.32,159.29,15.6946]
["bitfinex","SOLUSD",1721284362330,1.67547565,159.31,159.27,18.3886]
["bitfinex","SOLUSD",1721284363032,12.11,159.3,159.26,6.279]
["bitfinex","SOLUSD",1721284363233,1.50547565,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721284364825,1.50547565,159.29,159.26,7.53464149]
["bitfinex","SOLUSD",1721284365034,13.61547565,159.3,159.26,7.53464149]
["bitfinex","SOLUSD",1721284365857,1.50547565,159.29,159.26,6.279]
["bitfinex","SOLUSD",1721284366162,13.61547565,159.3,159.26,6.279]
["bitfinex","SOLUSD",1721284366329,13.61547565,159.3,159.27,6.2785]
["bitfinex","SOLUSD",1721284367045,1.50547565,159.3,159.28,6.2782]
["bitfinex","SOLUSD",1721284367250,12.11,159.3,159.27,6.2786]
["bitfinex","SOLUSD",1721284369647,13.78547565,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721284370153,12.11,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721284370348,13.61547565,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721284370551,12.11,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721284371051,1.50547565,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721284371052,13.61547565,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721284371635,12.11,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721284372545,13.61547565,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721284372742,12.11,159.3,159.27,6.2784]
["bitfinex","SOLUSD",1721284372951,12.11,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1721284373450,13.61547565,159.3,159.25,27.8077]
["bitfinex","SOLUSD",1721284373631,12.11,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721284375356,12.11,159.28,159.25,15.6977]
["bitfinex","SOLUSD",1721284376427,13.78547565,159.27,159.23,6.2801]
["bitfinex","SOLUSD",1721284376628,12.11,159.25,159.19,15.7043]
["bitfinex","SOLUSD",1721284376856,12.11,159.23,159.19,15.7043]
["bitfinex","SOLUSD",1721284377153,1.67547565,159.22,159.18,6.282]
["bitfinex","SOLUSD",1721284377460,13.78547565,159.22,159.18,6.282]
["bitfinex","SOLUSD",1721284377669,1.50547565,159.21,159.18,6.282]
["bitfinex","SOLUSD",1721284377834,12.28,159.22,159.18,7.53825428]
["bitfinex","SOLUSD",1721284378228,1.50547565,159.26,159.19,13.36625343]
["bitfinex","SOLUSD",1721284378445,12.11,159.24,159.21,7.53701965]
["bitfinex","SOLUSD",1721284378846,22.6518,159.27,159.21,16.95842052]
["bitfinex","SOLUSD",1721284378847,17.87867565,159.27,159.21,16.95842052]
["bitfinex","SOLUSD",1721284379089,24.00437565,159.31,159.23,27.8096]
["bitfinex","SOLUSD",1721284379267,12.11,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721284379463,12.11,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721284379667,12.11,159.27,159.23,15.6996]
["bitfinex","SOLUSD",1721284379980,1.50547565,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721284379981,12.11,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721284381680,12.11,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721284382382,1.67547565,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1721284382383,12.11,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721284384072,12.11,159.28,159.24,7.53544444]
["bitfinex","SOLUSD",1721284385289,18.3882,159.28,159.23,21.9798]
["bitfinex","SOLUSD",1721284386085,12.11,159.28,159.23,27.8096]
["bitfinex","SOLUSD",1721284386678,12.11,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721284387410,13.61547565,159.29,159.25,6.2793]
["bitfinex","SOLUSD",1721284387563,0.17,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721284388469,0.17,159.28,159.24,7.53542913]
["bitfinex","SOLUSD",1721284388757,0.17,159.28,159.24,6.2797]
["bitfinex","SOLUSD",1721284389167,13.61547565,159.27,159.23,15.6996]
["bitfinex","SOLUSD",1721284389368,1.67547565,159.26,159.23,15.6996]
["bitfinex","SOLUSD",1721284389663,20.06447565,159.26,159.21,6.2809]
["bitfinex","SOLUSD",1721284389862,1.50547565,159.25,159.21,6.2809]
["bitfinex","SOLUSD",1721284390086,12.28,159.26,159.22,1.25598319]
["bitfinex","SOLUSD",1721284390563,12.11,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721284390958,12.11,159.28,159.24,21.9792]
["bitfinex","SOLUSD",1721284391465,12.11,159.26,159.21,12.11]
["bitfinex","SOLUSD",1721284392696,12.11,159.26,159.22,1.25589462]
["bitfinex","SOLUSD",1721284392988,12.11,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721284393561,13.78547565,159.29,159.25,6.2794]
["bitfinex","SOLUSD",1721284394375,12.28,159.29,159.25,7.53512376]
["bitfinex","SOLUSD",1721284394601,13.78547565,159.29,159.25,7.53512376]
["bitfinex","SOLUSD",1721284394802,20.06327565,159.29,159.24,6.2797]
["bitfinex","SOLUSD",1721284395005,20.06327565,159.29,159.24,7.28648219]
["bitfinex","SOLUSD",1721284395594,12.11,159.3,159.25,15.6985]
["bitfinex","SOLUSD",1721284395804,20.06287565,159.31,159.26,7.53429161]
["bitfinex","SOLUSD",1721284395990,18.5575,159.3,159.26,1.25559154]
["bitfinex","SOLUSD",1721284396190,12.11,159.29,159.26,1.25559154]
["bitfinex","SOLUSD",1721284396582,12.11,159.29,159.26,7.53449154]
["bitfinex","SOLUSD",1721284396785,12.11,159.29,159.27,1.25559979]
["bitfinex","SOLUSD",1721284396982,12.28,159.3,159.27,1.25559979]
["bitfinex","SOLUSD",1721284397191,13.78547565,159.3,159.26,7.5344957]
["bitfinex","SOLUSD",1721284398708,12.11,159.29,159.26,6.2789]
["bitfinex","SOLUSD",1721284400808,13.78547565,159.3,159.26,6.2789]
["bitfinex","SOLUSD",1721284401196,12.11,159.3,159.27,7.53422079]
["bitfinex","SOLUSD",1721284401400,7.78167565,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1721284401712,7.78167565,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1721284401713,12.28,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721284401901,12.28,159.33,159.3,1.25535719]
["bitfinex","SOLUSD",1721284402104,12.28,159.33,159.3,7.53275719]
["bitfinex","SOLUSD",1721284402304,12.11,159.34,159.3,7.53275719]
["bitfinex","SOLUSD",1721284402487,12.11,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721284402816,12.11,159.37,159.32,35.33250445]
["bitfinex","SOLUSD",1721284403013,12.11,159.35,159.32,21.9674]
["bitfinex","SOLUSD",1721284403392,12.11,159.36,159.33,1.25512171]
["bitfinex","SOLUSD",1721284403709,13.61547565,159.35,159.3,18.3872]
["bitfinex","SOLUSD",1721284404012,12.11,159.34,159.3,6.2772]
["bitfinex","SOLUSD",1721284404310,12.11,159.34,159.3,7.53242218]
["bitfinex","SOLUSD",1721284404605,12.11,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721284405118,12.11,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721284405289,12.11,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721284405905,12.11,159.33,159.3,6.2773]
["bitfinex","SOLUSD",1721284406106,13.78547565,159.32,159.29,21.9723]
["bitfinex","SOLUSD",1721284406409,13.78547565,159.32,159.26,43.9487]
["bitfinex","SOLUSD",1721284406410,12.11,159.31,159.26,43.9487]
["bitfinex","SOLUSD",1721284406611,12.11,159.31,159.28,6.2779]
["bitfinex","SOLUSD",1721284407295,12.11,159.31,159.26,43.9487]
["bitfinex","SOLUSD",1721284407296,12.11,159.31,159.26,38.1174]
["bitfinex","SOLUSD",1721284407500,13.61547565,159.3,159.26,21.9761]
["bitfinex","SOLUSD",1721284407707,12.11,159.29,159.26,21.9761]
["bitfinex","SOLUSD",1721284408612,13.78547565,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1721284409716,12.28,159.28,159.24,6.2794]
["bitfinex","SOLUSD",1721284410223,12.11,159.27,159.24,6.2794]
["bitfinex","SOLUSD",1721284410714,1.50547565,159.26,159.24,6.2794]
["bitfinex","SOLUSD",1721284411189,13.61547565,159.26,159.23,15.7003]
["bitfinex","SOLUSD",1721284411390,12.11,159.26,159.23,15.7003]
["bitfinex","SOLUSD",1721284411805,12.11,159.26,159.23,21.9804]
["bitfinex","SOLUSD",1721284412288,13.61547565,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721284412501,12.11,159.27,159.24,6.2798]
["bitfinex","SOLUSD",1721284413512,12.28,159.28,159.26,6.279]
["bitfinex","SOLUSD",1721284413711,12.11,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721284414305,12.11,159.28,159.26,7.53459709]
["bitfinex","SOLUSD",1721284414494,12.11,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721284415420,12.11,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721284417407,1.50547565,159.27,159.23,15.7003]
["bitfinex","SOLUSD",1721284417713,13.61547565,159.27,159.23,15.7003]
["bitfinex","SOLUSD",1721284417908,13.61547565,159.27,159.21,12.11]
["bitfinex","SOLUSD",1721284418110,13.61547565,159.27,159.22,1.25586733]
["bitfinex","SOLUSD",1721284418111,12.11,159.27,159.22,1.25586733]
["bitfinex","SOLUSD",1721284418314,12.11,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721284419932,12.28,159.28,159.25,7.53512623]
["bitfinex","SOLUSD",1721284420102,12.11,159.29,159.25,16.95402623]
["bitfinex","SOLUSD",1721284420910,12.11,159.29,159.25,23.23342623]
["bitfinex","SOLUSD",1721284422530,18.3878,159.29,159.25,16.95402623]
["bitfinex","SOLUSD",1721284423233,12.11,159.29,159.25,23.23332623]
["bitfinex","SOLUSD",1721284423430,0.17,159.3,159.25,23.23332623]
["bitfinex","SOLUSD",1721284423731,12.28,159.3,159.26,7.5345652]
["bitfinex","SOLUSD",1721284424126,12.11,159.3,159.27,1.25556504]
["bitfinex","SOLUSD",1721284424829,12.11,159.31,159.27,7.53416504]
["bitfinex","SOLUSD",1721284425026,18.3867,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1721284425728,1.50547565,159.34,159.28,16.7017689]
["bitfinex","SOLUSD",1721284425934,12.28,159.33,159.28,28.8117689]
["bitfinex","SOLUSD",1721284426231,18.5563,159.33,159.29,1.25534486]
["bitfinex","SOLUSD",1721284426428,6.2758,159.35,159.3,1.25530311]
["bitfinex","SOLUSD",1721284426637,0.17,159.34,159.3,1.25530311]
["bitfinex","SOLUSD",1721284426830,12.28,159.34,159.3,1.25530311]
["bitfinex","SOLUSD",1721284427042,12.28,159.34,159.29,18.3878]
["bitfinex","SOLUSD",1721284427043,12.11,159.34,159.29,18.3878]
["bitfinex","SOLUSD",1721284427215,18.3859,159.34,159.3,1.00601124]
["bitfinex","SOLUSD",1721284427539,12.11,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721284427711,12.11,159.35,159.3,18.3873]
["bitfinex","SOLUSD",1721284427905,19.89107565,159.35,159.3,6.2773]
["bitfinex","SOLUSD",1721284428111,19.89107565,159.35,159.29,18.3878]
["bitfinex","SOLUSD",1721284428318,6.2759,159.34,159.29,18.3878]
["bitfinex","SOLUSD",1721284428605,18.3859,159.34,159.29,18.3878]
["bitfinex","SOLUSD",1721284429556,6.2763,159.33,159.28,50.0619]
["bitfinex","SOLUSD",1721284429830,18.3859,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1721284430211,18.3859,159.34,159.29,18.3876]
["bitfinex","SOLUSD",1721284431030,12.11,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721284431212,13.61547565,159.35,159.3,19.64261183]
["bitfinex","SOLUSD",1721284431537,12.11,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721284432111,12.11,159.34,159.31,1.00605575]
["bitfinex","SOLUSD",1721284432309,12.11,159.35,159.31,1.00605575]
["bitfinex","SOLUSD",1721284432534,12.11,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721284432830,12.11,159.35,159.32,1.2551577]
["bitfinex","SOLUSD",1721284433606,12.11,159.35,159.28,31.6737]
["bitfinex","SOLUSD",1721284433607,19.89107565,159.35,159.29,6.2774]
["bitfinex","SOLUSD",1721284433914,12.11,159.34,159.29,18.3874]
["bitfinex","SOLUSD",1721284434555,12.11,159.34,159.3,1.25517072]
["bitfinex","SOLUSD",1721284434726,12.11,159.34,159.3,7.53257072]
["bitfinex","SOLUSD",1721284435729,12.11,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721284436038,18.3859,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721284436343,12.11,159.33,159.28,50.0616]
["bitfinex","SOLUSD",1721284436713,12.11,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721284437457,18.5559,159.34,159.3,1.2553431]
["bitfinex","SOLUSD",1721284437622,0.17,159.33,159.3,1.2553431]
["bitfinex","SOLUSD",1721284438550,1.67547565,159.33,159.3,1.2553431]
["bitfinex","SOLUSD",1721284438849,13.78547565,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721284439088,13.78547565,159.33,159.3,1.25534482]
["bitfinex","SOLUSD",1721284439363,13.78547565,159.33,159.29,6.2777]
["bitfinex","SOLUSD",1721284439961,13.78547565,159.33,159.29,7.53308695]
["bitfinex","SOLUSD",1721284440152,12.28,159.33,159.3,1.25538695]
["bitfinex","SOLUSD",1721284440879,12.28,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1721284442166,12.11,159.33,159.3,6.2772]
["bitfinex","SOLUSD",1721284443649,12.11,159.33,159.28,27.8055]
["bitfinex","SOLUSD",1721284445065,12.11,159.33,159.29,6.2778]
["bitfinex","SOLUSD",1721284445438,12.11,159.33,159.3,7.53274858]
["bitfinex","SOLUSD",1721284445643,13.78547565,159.34,159.3,7.53274858]
["bitfinex","SOLUSD",1721284446067,12.28,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721284446982,13.61547565,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721284447673,12.11,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721284448175,12.11,159.33,159.3,6.2774]
["bitfinex","SOLUSD",1721284449072,12.11,159.33,159.28,21.9733]
["bitfinex","SOLUSD",1721284449373,13.78547565,159.32,159.28,21.9733]
["bitfinex","SOLUSD",1721284450173,13.78547565,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721284450351,12.28,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721284450857,12.28,159.32,159.3,6.2774]
["bitfinex","SOLUSD",1721284451061,13.61547565,159.34,159.3,6.2774]
["bitfinex","SOLUSD",1721284451646,12.28,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721284452048,12.28,159.35,159.31,6.277]
["bitfinex","SOLUSD",1721284452288,12.11,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721284452448,12.11,159.34,159.32,1.25519972]
["bitfinex","SOLUSD",1721284452774,0.17,159.35,159.32,7.53179972]
["bitfinex","SOLUSD",1721284452977,13.78547565,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721284453143,12.28,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721284453343,0.17,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721284453642,13.61547565,159.36,159.32,7.53174756]
["bitfinex","SOLUSD",1721284454089,19.89057565,159.36,159.32,7.53174756]
["bitfinex","SOLUSD",1721284454281,18.3851,159.36,159.32,7.53174756]
["bitfinex","SOLUSD",1721284454477,18.3851,159.36,159.32,1.25514756]
["bitfinex","SOLUSD",1721284454681,6.4447,159.37,159.32,7.53164756]
["bitfinex","SOLUSD",1721284454876,13.78547565,159.36,159.32,7.53164756]
["bitfinex","SOLUSD",1721284455074,12.11,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721284455891,19.89027565,159.37,159.32,12.11]
["bitfinex","SOLUSD",1721284456209,19.89027565,159.37,159.3,15.6929]
["bitfinex","SOLUSD",1721284456210,12.11,159.35,159.3,34.0803]
["bitfinex","SOLUSD",1721284457001,18.3855,159.35,159.3,34.0803]
["bitfinex","SOLUSD",1721284457884,12.11,159.35,159.31,6.2769]
["bitfinex","SOLUSD",1721284459267,12.11,159.35,159.32,1.25513343]
["bitfinex","SOLUSD",1721284459893,1.50547565,159.4,159.33,16.94573438]
["bitfinex","SOLUSD",1721284460063,12.11,159.38,159.33,15.6906]
["bitfinex","SOLUSD",1721284460476,12.11,159.37,159.33,15.6906]
["bitfinex","SOLUSD",1721284460999,12.11,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721284462093,1.50547565,159.41,159.37,6.2745]
["bitfinex","SOLUSD",1721284462305,12.11,159.41,159.37,7.52923913]
["bitfinex","SOLUSD",1721284462587,18.3831,159.41,159.37,1.25473913]
["bitfinex","SOLUSD",1721284463163,12.11,159.4,159.36,21.9626]
["bitfinex","SOLUSD",1721284463370,13.61547565,159.39,159.36,15.6876]
["bitfinex","SOLUSD",1721284463569,12.11,159.39,159.36,15.6876]
["bitfinex","SOLUSD",1721284463764,6.2731,159.41,159.36,21.9626]
["bitfinex","SOLUSD",1721284463970,12.11,159.4,159.36,21.9626]
["bitfinex","SOLUSD",1721284466996,12.11,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721284467386,1.50547565,159.43,159.37,12.11]
["bitfinex","SOLUSD",1721284467571,12.11,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1721284468492,12.11,159.43,159.4,1.25454602]
["bitfinex","SOLUSD",1721284469689,12.11,159.42,159.38,15.685]
["bitfinex","SOLUSD",1721284470395,12.11,159.42,159.38,14.685]
["bitfinex","SOLUSD",1721284470698,12.11,159.42,159.38,20.9592]
["bitfinex","SOLUSD",1721284471685,12.11,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721284471911,12.11,159.43,159.4,1.25456086]
["bitfinex","SOLUSD",1721284472401,12.11,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721284472876,12.11,159.43,159.4,1.25456026]
["bitfinex","SOLUSD",1721284473298,18.5519,159.44,159.4,1.25456026]
["bitfinex","SOLUSD",1721284474297,12.11,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721284474501,12.11,159.47,159.42,12.11]
["bitfinex","SOLUSD",1721284474502,19.88577565,159.48,159.43,1.25420362]
["bitfinex","SOLUSD",1721284474797,18.3803,159.48,159.43,1.25420362]
["bitfinex","SOLUSD",1721284475391,12.11,159.47,159.42,34.0633]
["bitfinex","SOLUSD",1721284476909,18.3803,159.48,159.43,7.27603066]
["bitfinex","SOLUSD",1721284477075,12.11,159.47,159.43,7.27603066]
["bitfinex","SOLUSD",1721284477277,12.11,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721284477798,12.11,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721284478297,12.11,159.45,159.42,15.681]
["bitfinex","SOLUSD",1721284479494,12.11,159.44,159.42,15.681]
["bitfinex","SOLUSD",1721284480200,12.11,159.45,159.42,15.681]
["bitfinex","SOLUSD",1721284480378,13.61547565,159.45,159.42,15.681]
["bitfinex","SOLUSD",1721284481404,13.61547565,159.45,159.42,21.9536]
["bitfinex","SOLUSD",1721284481700,12.11,159.45,159.42,21.9536]
["bitfinex","SOLUSD",1721284484314,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721284484806,12.11,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721284484983,12.28,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721284485501,12.11,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721284485899,1.50547565,159.45,159.42,21.9533]
["bitfinex","SOLUSD",1721284486101,13.61547565,159.45,159.42,21.9533]
["bitfinex","SOLUSD",1721284486302,12.11,159.45,159.42,21.9533]
["bitfinex","SOLUSD",1721284486701,12.11,159.44,159.42,21.9533]
["bitfinex","SOLUSD",1721284486902,12.11,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721284487100,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721284487298,12.11,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721284487507,13.61547565,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721284487690,12.11,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721284488808,12.11,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721284491503,12.11,159.46,159.42,21.9533]
["bitfinex","SOLUSD",1721284491693,12.11,159.45,159.42,21.9533]
["bitfinex","SOLUSD",1721284491893,12.11,159.46,159.42,21.9533]
["bitfinex","SOLUSD",1721284492817,12.11,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721284493311,13.61547565,159.45,159.42,21.9536]
["bitfinex","SOLUSD",1721284493618,12.11,159.44,159.42,21.9536]
["bitfinex","SOLUSD",1721284495211,12.11,159.43,159.42,21.9536]
["bitfinex","SOLUSD",1721284496803,12.11,159.44,159.42,21.9536]
["bitfinex","SOLUSD",1721284499025,12.11,159.45,159.42,21.9536]
["bitfinex","SOLUSD",1721284499904,12.11,159.45,159.44,6.2719]
["bitfinex","SOLUSD",1721284500243,12.11,159.46,159.43,1.25424829]
["bitfinex","SOLUSD",1721284500400,12.11,159.46,159.45,21.9503]
["bitfinex","SOLUSD",1721284500608,13.61547565,159.49,159.46,6.2707]
["bitfinex","SOLUSD",1721284500839,12.11,159.49,159.46,6.2707]
["bitfinex","SOLUSD",1721284501137,12.11,159.49,159.45,21.9502]
["bitfinex","SOLUSD",1721284501500,1.50547565,159.51,159.45,21.9502]
["bitfinex","SOLUSD",1721284501706,1.50547565,159.51,159.46,6.2711]
["bitfinex","SOLUSD",1721284501707,12.11,159.48,159.46,6.2711]
["bitfinex","SOLUSD",1721284502433,12.11,159.48,159.45,21.9503]
["bitfinex","SOLUSD",1721284503936,13.61547565,159.49,159.45,21.9503]
["bitfinex","SOLUSD",1721284504116,12.11,159.48,159.45,21.9503]
["bitfinex","SOLUSD",1721284504310,12.11,159.47,159.45,21.9503]
["bitfinex","SOLUSD",1721284505146,1.50547565,159.49,159.45,21.9503]
["bitfinex","SOLUSD",1721284505323,12.11,159.48,159.45,21.9503]
["bitfinex","SOLUSD",1721284506142,12.11,159.49,159.45,21.9503]
["bitfinex","SOLUSD",1721284506440,13.61547565,159.49,159.45,21.9503]
["bitfinex","SOLUSD",1721284507324,12.11,159.49,159.46,1.25409102]
["bitfinex","SOLUSD",1721284507522,12.11,159.49,159.46,7.52509102]
["bitfinex","SOLUSD",1721284507733,12.28,159.5,159.46,7.52509102]
["bitfinex","SOLUSD",1721284509027,18.3791,159.51,159.46,7.52509102]
["bitfinex","SOLUSD",1721284509627,18.3791,159.51,159.46,19.63509102]
["bitfinex","SOLUSD",1721284509830,18.3791,159.51,159.46,7.52509102]
["bitfinex","SOLUSD",1721284510217,12.11,159.49,159.45,30.7217]
["bitfinex","SOLUSD",1721284510412,12.11,159.47,159.42,15.6816]
["bitfinex","SOLUSD",1721284510608,1.50547565,159.49,159.42,27.7916]
["bitfinex","SOLUSD",1721284510943,12.11,159.48,159.42,27.7916]
["bitfinex","SOLUSD",1721284512016,12.11,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721284512412,12.11,159.48,159.45,7.52548046]
["bitfinex","SOLUSD",1721284512720,12.11,159.49,159.46,7.5251798]
["bitfinex","SOLUSD",1721284513734,12.11,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721284514768,12.11,159.49,159.47,1.25407868]
["bitfinex","SOLUSD",1721284514944,12.11,159.5,159.47,7.52477868]
["bitfinex","SOLUSD",1721284515951,12.11,159.5,159.47,6.2707]
["bitfinex","SOLUSD",1721284517649,12.11,159.49,159.47,6.2707]
["bitfinex","SOLUSD",1721284519257,12.11,159.49,159.46,6.271]
["bitfinex","SOLUSD",1721284519472,12.11,159.47,159.44,21.9506]
["bitfinex","SOLUSD",1721284519763,12.11,159.46,159.44,15.679]
["bitfinex","SOLUSD",1721284519945,6.2708,159.47,159.42,6.2726]
["bitfinex","SOLUSD",1721284520153,12.11,159.45,159.42,6.2726]
["bitfinex","SOLUSD",1721284521160,12.11,159.45,159.41,15.8157]
["bitfinex","SOLUSD",1721284521364,12.11,159.42,159.37,37.7841]
["bitfinex","SOLUSD",1721284521667,6.2723,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721284521842,12.11,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1721284522372,18.552,159.44,159.38,6.2742]
["bitfinex","SOLUSD",1721284522373,12.11,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1721284523063,7.77787565,159.43,159.38,6.2742]
["bitfinex","SOLUSD",1721284523270,12.11,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1721284523438,12.11,159.39,159.37,21.9612]
["bitfinex","SOLUSD",1721284523961,12.11,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721284525762,6.2724,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1721284525763,1.50547565,159.43,159.39,6.2735]
["bitfinex","SOLUSD",1721284525933,0.17,159.44,159.39,7.52807947]
["bitfinex","SOLUSD",1721284525934,12.11,159.4,159.39,7.52807947]
["bitfinex","SOLUSD",1721284526133,12.11,159.42,159.39,6.2735]
["bitfinex","SOLUSD",1721284526470,12.11,159.43,159.4,21.9568]
["bitfinex","SOLUSD",1721284526865,12.11,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1721284527167,12.11,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1721284527371,12.11,159.39,159.36,31.4114]
["bitfinex","SOLUSD",1721284527372,12.11,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721284527545,12.11,159.38,159.37,6.2746]
["bitfinex","SOLUSD",1721284527743,12.11,159.38,159.36,15.687]
["bitfinex","SOLUSD",1721284527968,12.11,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1721284528265,6.2735,159.4,159.33,6.0158]
["bitfinex","SOLUSD",1721284528266,12.11,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721284529070,12.11,159.36,159.33,6.276]
["bitfinex","SOLUSD",1721284529242,12.11,159.34,159.33,6.276]
["bitfinex","SOLUSD",1721284531450,7.77887565,159.41,159.35,6.2752]
["bitfinex","SOLUSD",1721284531767,0.17,159.4,159.36,6.2749]
["bitfinex","SOLUSD",1721284531970,1.50547565,159.39,159.35,21.964]
["bitfinex","SOLUSD",1721284532266,12.11,159.37,159.36,6.2748]
["bitfinex","SOLUSD",1721284533168,12.11,159.37,159.35,15.6886]
["bitfinex","SOLUSD",1721284533378,12.11,159.36,159.35,15.6886]
["bitfinex","SOLUSD",1721284533744,12.11,159.36,159.35,21.964]
["bitfinex","SOLUSD",1721284533948,1.50547565,159.41,159.36,6.2747]
["bitfinex","SOLUSD",1721284534163,12.11,159.38,159.37,7.52944872]
["bitfinex","SOLUSD",1721284534343,12.11,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721284534551,12.11,159.38,159.36,7.52981766]
["bitfinex","SOLUSD",1721284534752,12.11,159.4,159.36,1.25481766]
["bitfinex","SOLUSD",1721284535374,7.94827565,159.42,159.37,6.2746]
["bitfinex","SOLUSD",1721284535579,12.11,159.38,159.35,15.6886]
["bitfinex","SOLUSD",1721284535882,12.11,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721284536782,12.11,159.38,159.35,21.964]
["bitfinex","SOLUSD",1721284537382,12.11,159.37,159.35,15.6886]
["bitfinex","SOLUSD",1721284537677,12.11,159.36,159.35,15.6886]
["bitfinex","SOLUSD",1721284540403,12.11,159.37,159.35,21.964]
["bitfinex","SOLUSD",1721284540681,12.11,159.38,159.35,21.964]
["bitfinex","SOLUSD",1721284541077,12.11,159.38,159.36,1.25487138]
["bitfinex","SOLUSD",1721284541881,12.11,159.38,159.36,7.52987138]
["bitfinex","SOLUSD",1721284542398,12.11,159.39,159.36,7.52987138]
["bitfinex","SOLUSD",1721284542683,12.11,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721284542996,12.11,159.39,159.35,15.6886]
["bitfinex","SOLUSD",1721284543165,12.11,159.38,159.35,15.6886]
["bitfinex","SOLUSD",1721284543486,12.11,159.38,159.35,21.964]
["bitfinex","SOLUSD",1721284545679,12.11,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721284552182,12.11,159.37,159.34,6.2755]
["bitfinex","SOLUSD",1721284552493,12.11,159.36,159.32,38.4689]
["bitfinex","SOLUSD",1721284553065,12.11,159.35,159.32,21.9677]
["bitfinex","SOLUSD",1721284553266,12.11,159.34,159.32,15.6914]
["bitfinex","SOLUSD",1721284553498,12.11,159.34,159.32,21.9678]
["bitfinex","SOLUSD",1721284553672,12.11,159.34,159.32,15.6914]
["bitfinex","SOLUSD",1721284553995,12.11,159.33,159.32,15.6914]
["bitfinex","SOLUSD",1721284554999,1.50547565,159.35,159.32,15.6914]
["bitfinex","SOLUSD",1721284555196,12.11,159.33,159.32,15.6914]
["bitfinex","SOLUSD",1721284555568,12.11,159.33,159.32,21.968]
["bitfinex","SOLUSD",1721284555772,12.11,159.34,159.32,21.968]
["bitfinex","SOLUSD",1721284556075,12.11,159.33,159.32,15.6914]
["bitfinex","SOLUSD",1721284558602,12.11,159.31,159.29,6.2774]
["bitfinex","SOLUSD",1721284558781,12.11,159.31,159.3,6.2774]
["bitfinex","SOLUSD",1721284561997,0.17,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721284562191,12.28,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721284564088,12.11,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721284565900,12.11,159.33,159.31,15.6926]
["bitfinex","SOLUSD",1721284566100,12.11,159.33,159.31,21.9695]
["bitfinex","SOLUSD",1721284567014,12.11,159.32,159.31,21.9695]
["bitfinex","SOLUSD",1721284569882,0.17,159.34,159.32,6.2764]
["bitfinex","SOLUSD",1721284570087,12.11,159.33,159.32,6.2764]
["bitfinex","SOLUSD",1721284570826,1.50547565,159.36,159.32,1.255249]
["bitfinex","SOLUSD",1721284571123,12.11,159.35,159.33,1.25510507]
["bitfinex","SOLUSD",1721284571591,12.11,159.35,159.34,6.2757]
["bitfinex","SOLUSD",1721284571920,12.11,159.35,159.33,7.53130507]
["bitfinex","SOLUSD",1721284572104,12.11,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721284574291,1.50547565,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721284574520,21.6744,159.4,159.35,6.2754]
["bitfinex","SOLUSD",1721284574521,12.11,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721284574888,12.11,159.36,159.31,12.11]
["bitfinex","SOLUSD",1721284574889,7.77817565,159.43,159.37,6.2746]
["bitfinex","SOLUSD",1721284575089,12.11,159.38,159.37,6.2746]
["bitfinex","SOLUSD",1721284576109,12.11,159.38,159.36,21.9627]
["bitfinex","SOLUSD",1721284578294,12.11,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1721284578817,12.11,159.38,159.36,21.9627]
["bitfinex","SOLUSD",1721284579419,12.11,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1721284579629,12.11,159.39,159.37,1.25479271]
["bitfinex","SOLUSD",1721284580496,12.11,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1721284581122,12.11,159.38,159.36,21.9627]
["bitfinex","SOLUSD",1721284582018,12.11,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1721284582523,12.11,159.4,159.37,1.2547952]
["bitfinex","SOLUSD",1721284583702,13.61547565,159.4,159.36,21.9627]
["bitfinex","SOLUSD",1721284584237,12.11,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1721284584728,12.11,159.38,159.36,21.9627]
["bitfinex","SOLUSD",1721284586414,12.11,159.39,159.36,21.9627]
["bitfinex","SOLUSD",1721284586725,12.11,159.39,159.37,1.25480328]
["bitfinex","SOLUSD",1721284587032,12.28,159.41,159.37,7.52940328]
["bitfinex","SOLUSD",1721284587612,1.50547565,159.43,159.37,13.36480328]
["bitfinex","SOLUSD",1721284587928,12.11,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721284588128,12.11,159.42,159.4,1.25456184]
["bitfinex","SOLUSD",1721284588430,12.11,159.42,159.39,7.52836206]
["bitfinex","SOLUSD",1721284589742,6.2713,159.46,159.4,1.25456439]
["bitfinex","SOLUSD",1721284589925,12.11,159.44,159.4,1.25456439]
["bitfinex","SOLUSD",1721284590123,12.11,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721284590325,12.11,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721284590726,12.11,159.44,159.41,6.2731]
["bitfinex","SOLUSD",1721284590934,12.11,159.44,159.4,1.25456439]
["bitfinex","SOLUSD",1721284590935,12.11,159.44,159.4,7.52796439]
["bitfinex","SOLUSD",1721284591442,12.11,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721284591636,12.28,159.45,159.42,1.25440442]
["bitfinex","SOLUSD",1721284591840,12.28,159.45,159.41,6.273]
["bitfinex","SOLUSD",1721284592029,12.11,159.43,159.4,21.9564]
["bitfinex","SOLUSD",1721284592849,12.11,159.42,159.4,21.9564]
["bitfinex","SOLUSD",1721284593147,12.11,159.42,159.4,15.683]
["bitfinex","SOLUSD",1721284593731,0.17,159.45,159.4,15.683]
["bitfinex","SOLUSD",1721284593928,12.11,159.43,159.4,15.683]
["bitfinex","SOLUSD",1721284594530,12.11,159.43,159.4,21.9564]
["bitfinex","SOLUSD",1721284595957,12.11,159.43,159.4,15.683]
["bitfinex","SOLUSD",1721284596259,13.61547565,159.43,159.4,15.683]
["bitfinex","SOLUSD",1721284596634,13.61547565,159.43,159.4,21.9565]
["bitfinex","SOLUSD",1721284596635,12.11,159.43,159.4,21.9565]
["bitfinex","SOLUSD",1721284597235,12.11,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721284599352,12.11,159.43,159.4,21.9564]
["bitfinex","SOLUSD",1721284599657,12.11,159.42,159.4,15.683]
["bitfinex","SOLUSD",1721284600262,12.11,159.43,159.4,16.9375488]
["bitfinex","SOLUSD",1721284600445,12.11,159.43,159.4,23.2109488]
["bitfinex","SOLUSD",1721284603063,12.11,159.42,159.4,21.9564]
["bitfinex","SOLUSD",1721284604354,12.11,159.43,159.4,21.9564]
["bitfinex","SOLUSD",1721284604552,12.11,159.43,159.41,1.2544815]
["bitfinex","SOLUSD",1721284605858,12.28,159.44,159.41,1.2544815]
["bitfinex","SOLUSD",1721284606361,13.78547565,159.44,159.41,1.2544815]
["bitfinex","SOLUSD",1721284606560,12.28,159.44,159.41,1.2544815]
["bitfinex","SOLUSD",1721284606752,7.94747565,159.44,159.38,6.2739]
["bitfinex","SOLUSD",1721284606943,12.11,159.42,159.38,6.2739]
["bitfinex","SOLUSD",1721284607144,12.11,159.41,159.38,6.2739]
["bitfinex","SOLUSD",1721284607672,12.11,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721284608571,1.50547565,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721284608859,12.11,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721284609051,12.11,159.41,159.38,6.2743]
["bitfinex","SOLUSD",1721284611460,12.11,159.4,159.38,6.2743]
["bitfinex","SOLUSD",1721284613851,12.11,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721284614954,12.11,159.4,159.37,15.6865]
["bitfinex","SOLUSD",1721284615156,12.11,159.39,159.37,15.6865]
["bitfinex","SOLUSD",1721284616048,12.11,159.4,159.38,6.2741]
["bitfinex","SOLUSD",1721284616571,12.11,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721284616756,12.28,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721284617273,12.11,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721284619285,12.28,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721284620473,12.11,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721284621681,12.11,159.42,159.4,6.2735]
["bitfinex","SOLUSD",1721284621879,12.11,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721284622176,12.11,159.45,159.43,6.2723]
["bitfinex","SOLUSD",1721284623175,1.50547565,159.47,159.42,1.25438491]
["bitfinex","SOLUSD",1721284623176,12.11,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721284623555,16.4248,159.48,159.44,6.2719]
["bitfinex","SOLUSD",1721284623556,12.11,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721284624185,12.11,159.47,159.43,6.2722]
["bitfinex","SOLUSD",1721284624360,1.50547565,159.51,159.44,7.52608508]
["bitfinex","SOLUSD",1721284624688,7.77497565,159.51,159.45,6.2714]
["bitfinex","SOLUSD",1721284624862,12.11,159.49,159.46,1.25407906]
["bitfinex","SOLUSD",1721284625591,12.11,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721284626783,12.11,159.49,159.46,1.25403629]
["bitfinex","SOLUSD",1721284626977,12.11,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721284627379,12.11,159.49,159.46,6.2711]
["bitfinex","SOLUSD",1721284628372,1.50547565,159.51,159.47,6.2705]
["bitfinex","SOLUSD",1721284628570,12.11,159.49,159.47,6.2705]
["bitfinex","SOLUSD",1721284630080,12.11,159.49,159.46,21.9486]
["bitfinex","SOLUSD",1721284631567,1.50547565,159.51,159.46,21.9486]
["bitfinex","SOLUSD",1721284631882,12.11,159.49,159.46,21.9486]
["bitfinex","SOLUSD",1721284632263,12.11,159.49,159.46,15.6775]
["bitfinex","SOLUSD",1721284632481,12.11,159.49,159.42,6.0444]
["bitfinex","SOLUSD",1721284632482,12.11,159.47,159.42,21.7253]
["bitfinex","SOLUSD",1721284632691,12.11,159.46,159.43,6.2722]
["bitfinex","SOLUSD",1721284632886,12.11,159.46,159.44,6.2719]
["bitfinex","SOLUSD",1721284633293,12.11,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721284633677,12.28,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721284633978,12.11,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721284635896,12.11,159.47,159.45,6.2714]
["bitfinex","SOLUSD",1721284636389,1.50547565,159.49,159.45,6.2714]
["bitfinex","SOLUSD",1721284636596,12.11,159.48,159.45,6.2714]
["bitfinex","SOLUSD",1721284638992,12.11,159.48,159.46,6.271]
["bitfinex","SOLUSD",1721284640502,13.61547565,159.47,159.41,15.6819]
["bitfinex","SOLUSD",1721284640803,46.67547565,159.46,159.39,6.2735]
["bitfinex","SOLUSD",1721284641017,12.11,159.4,159.39,6.2735]
["bitfinex","SOLUSD",1721284642610,12.28,159.4,159.37,21.9608]
["bitfinex","SOLUSD",1721284642911,12.11,159.38,159.37,21.9608]
["bitfinex","SOLUSD",1721284647016,0.17,159.39,159.37,21.9608]
["bitfinex","SOLUSD",1721284647220,1.50547565,159.41,159.37,15.6863]
["bitfinex","SOLUSD",1721284647512,12.11,159.38,159.37,15.6863]
["bitfinex","SOLUSD",1721284647900,12.11,159.38,159.37,21.961]
["bitfinex","SOLUSD",1721284648080,12.11,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721284648283,12.11,159.37,159.33,15.6897]
["bitfinex","SOLUSD",1721284648982,12.11,159.37,159.36,6.2748]
["bitfinex","SOLUSD",1721284649409,12.11,159.38,159.37,6.2747]
["bitfinex","SOLUSD",1721284649711,1.50547565,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721284649889,12.28,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721284652583,12.11,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721284655114,1.50547565,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721284655115,12.11,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721284655318,7.77687565,159.46,159.41,6.273]
["bitfinex","SOLUSD",1721284655528,12.11,159.42,159.4,21.9563]
["bitfinex","SOLUSD",1721284655808,12.11,159.41,159.4,21.9563]
["bitfinex","SOLUSD",1721284656491,12.11,159.41,159.4,21.9564]
["bitfinex","SOLUSD",1721284657636,12.11,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721284658718,12.11,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721284659242,1.67547565,159.45,159.41,7.52747796]
["bitfinex","SOLUSD",1721284659243,12.11,159.42,159.41,7.52747796]
["bitfinex","SOLUSD",1721284659418,12.11,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721284659733,1.67547565,159.45,159.42,6.2727]
["bitfinex","SOLUSD",1721284659911,12.11,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1721284660505,12.11,159.44,159.42,6.2727]
["bitfinex","SOLUSD",1721284660703,12.11,159.44,159.43,6.2723]
["bitfinex","SOLUSD",1721284660921,1.50547565,159.51,159.41,1.25439039]
["bitfinex","SOLUSD",1721284661131,1.50547565,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1721284661304,12.11,159.47,159.46,6.2708]
["bitfinex","SOLUSD",1721284661502,1.50547565,159.51,159.46,6.2708]
["bitfinex","SOLUSD",1721284661722,77.5376,159.52,159.48,15.6758]
["bitfinex","SOLUSD",1721284661723,12.11,159.5,159.48,15.6758]
["bitfinex","SOLUSD",1721284662042,22.8005,159.56,159.53,6.2683]
["bitfinex","SOLUSD",1721284662250,12.11,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1721284663108,12.11,159.54,159.52,1.25363515]
["bitfinex","SOLUSD",1721284663537,16.2865,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1721284663538,1.50547565,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1721284663841,12.11,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721284664004,12.11,159.57,159.54,6.268]
["bitfinex","SOLUSD",1721284665848,12.11,159.57,159.52,13.36363515]
["bitfinex","SOLUSD",1721284665849,12.11,159.57,159.55,7.52091727]
["bitfinex","SOLUSD",1721284666054,12.11,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721284666261,12.11,159.56,159.54,15.6699]
["bitfinex","SOLUSD",1721284667377,12.11,159.56,159.54,21.9377]
["bitfinex","SOLUSD",1721284667976,12.11,159.55,159.54,21.9377]
["bitfinex","SOLUSD",1721284668350,1.50547565,159.58,159.54,21.9377]
["bitfinex","SOLUSD",1721284668554,12.11,159.56,159.54,21.9377]
["bitfinex","SOLUSD",1721284669757,12.11,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1721284672266,12.11,159.56,159.54,21.9378]
["bitfinex","SOLUSD",1721284672554,12.11,159.55,159.54,15.6699]
["bitfinex","SOLUSD",1721284673175,12.11,159.55,159.54,21.9379]
["bitfinex","SOLUSD",1721284673385,0.17,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721284673583,1.50547565,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721284673584,12.11,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1721284675777,12.11,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721284676866,12.11,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721284677779,12.11,159.57,159.54,21.9376]
["bitfinex","SOLUSD",1721284677982,12.11,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721284678482,0.17,159.58,159.54,15.6699]
["bitfinex","SOLUSD",1721284678786,12.11,159.55,159.54,15.6699]
["bitfinex","SOLUSD",1721284679870,12.11,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721284680055,12.11,159.53,159.51,15.6728]
["bitfinex","SOLUSD",1721284680258,12.11,159.52,159.51,15.6728]
["bitfinex","SOLUSD",1721284680475,12.11,159.54,159.53,6.2684]
["bitfinex","SOLUSD",1721284681185,12.11,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721284681385,12.11,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1721284682088,12.11,159.54,159.52,6.2687]
["bitfinex","SOLUSD",1721284682879,12.11,159.53,159.52,6.2687]
["bitfinex","SOLUSD",1721284683771,1.50547565,159.59,159.56,6.2668]
["bitfinex","SOLUSD",1721284683987,12.11,159.57,159.56,6.2668]
["bitfinex","SOLUSD",1721284684288,12.11,159.57,159.56,21.9348]
["bitfinex","SOLUSD",1721284684772,1.50547565,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721284684969,12.11,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721284685888,12.11,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721284686096,1.50547565,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721284686266,12.11,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721284687959,12.11,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721284689293,1.50547565,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721284689462,12.11,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721284691175,13.61547565,159.58,159.56,15.668]
["bitfinex","SOLUSD",1721284691492,13.61547565,159.57,159.56,15.668]
["bitfinex","SOLUSD",1721284691786,1.50547565,159.6,159.57,6.2665]
["bitfinex","SOLUSD",1721284692089,12.28,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1721284692591,12.11,159.59,159.57,6.2665]
["bitfinex","SOLUSD",1721284694895,1.50547565,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721284695077,12.11,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1721284695390,12.11,159.6,159.58,15.6652]
["bitfinex","SOLUSD",1721284695904,13.61547565,159.61,159.58,21.9316]
["bitfinex","SOLUSD",1721284696301,12.11,159.59,159.58,15.6652]
["bitfinex","SOLUSD",1721284696972,12.11,159.59,159.52,15.2973]
["bitfinex","SOLUSD",1721284696973,501.16334727,159.38,159.35,69.1756]
["bitfinex","SOLUSD",1721284697196,300.40444727,159.38,159.37,99.66569987]
["bitfinex","SOLUSD",1721284697384,223.80810792,159.38,159.37,118.17569987]
["bitfinex","SOLUSD",1721284697580,190.71810792,159.38,159.37,143.27770587]
["bitfinex","SOLUSD",1721284697782,162.23810792,159.38,159.37,118.17569987]
["bitfinex","SOLUSD",1721284697978,162.23810792,159.38,159.37,69.73569987]
["bitfinex","SOLUSD",1721284698295,147.99810792,159.38,159.37,69.73569987]
["bitfinex","SOLUSD",1721284698596,147.99810792,159.38,159.37,71.18719827]
["bitfinex","SOLUSD",1721284698900,147.99810792,159.38,159.37,77.47419827]
["bitfinex","SOLUSD",1721284699493,147.99810792,159.38,159.37,122.81419827]
["bitfinex","SOLUSD",1721284699971,41.77810792,159.38,159.37,122.81419827]
["bitfinex","SOLUSD",1721284700583,11.77810792,159.38,159.37,122.81419827]
["bitfinex","SOLUSD",1721284700786,11.77810792,159.38,159.37,123.81799698]
["bitfinex","SOLUSD",1721284700974,12.11,159.52,159.44,10.0]
["bitfinex","SOLUSD",1721284701181,12.11,159.52,159.46,12.11]
["bitfinex","SOLUSD",1721284701380,12.11,159.52,159.47,1.00214865]
["bitfinex","SOLUSD",1721284702578,12.11,159.52,159.47,13.11214865]
["bitfinex","SOLUSD",1721284702780,12.11,159.52,159.48,1.00206081]
["bitfinex","SOLUSD",1721284703079,12.11,159.52,159.49,1.00195938]
["bitfinex","SOLUSD",1721284703387,12.11,159.52,159.47,12.11]
["bitfinex","SOLUSD",1721284703785,12.11,159.52,159.46,12.11]
["bitfinex","SOLUSD",1721284703989,12.11,159.51,159.46,12.11]
["bitfinex","SOLUSD",1721284706080,12.11,159.51,159.45,12.11]
["bitfinex","SOLUSD",1721284710019,12.11,159.49,159.43,12.11]
["bitfinex","SOLUSD",1721284710218,12.11,159.48,159.43,12.11]
["bitfinex","SOLUSD",1721284710900,12.11,159.49,159.43,12.11]
["bitfinex","SOLUSD",1721284713533,22.2301,159.58,159.49,28.85]
["bitfinex","SOLUSD",1721284713720,12.11,159.57,159.52,12.11]
["bitfinex","SOLUSD",1721284713907,12.11,159.57,159.53,1.00079115]
["bitfinex","SOLUSD",1721284714214,1.56655495,159.63,159.53,13.11079115]
["bitfinex","SOLUSD",1721284714418,12.11,159.57,159.53,13.11079115]
["bitfinex","SOLUSD",1721284714618,12.11,159.55,159.5,12.11]
["bitfinex","SOLUSD",1721284716717,1.56681133,159.59,159.5,12.11]
["bitfinex","SOLUSD",1721284717027,46.56681133,159.59,159.51,12.11]
["bitfinex","SOLUSD",1721284717526,46.56681133,159.59,159.5,12.11]
["bitfinex","SOLUSD",1721284718022,46.56681133,159.59,159.51,12.11]
["bitfinex","SOLUSD",1721284723826,12.11,159.57,159.52,13.1110026]
["bitfinex","SOLUSD",1721284724007,12.11,159.57,159.52,12.11]
["bitfinex","SOLUSD",1721284724616,7.83116272,159.63,159.54,12.11]
["bitfinex","SOLUSD",1721284724617,1.56666272,159.63,159.54,12.11]
["bitfinex","SOLUSD",1721284724812,12.11,159.6,159.55,13.1103531]
["bitfinex","SOLUSD",1721284725846,12.11,159.6,159.56,1.00034019]
["bitfinex","SOLUSD",1721284726143,1.56666272,159.63,159.56,1.00034019]
["bitfinex","SOLUSD",1721284726353,22.2301,159.64,159.56,1.00034019]
["bitfinex","SOLUSD",1721284726517,12.11,159.62,159.57,12.11]
["bitfinex","SOLUSD",1721284726722,12.11,159.61,159.56,13.11034019]
["bitfinex","SOLUSD",1721284726918,12.11,159.61,159.57,1.00005911]
["bitfinex","SOLUSD",1721284727109,12.11,159.61,159.58,1.00005911]
["bitfinex","SOLUSD",1721284727543,12.11,159.62,159.58,1.00005911]
["bitfinex","SOLUSD",1721284727720,12.11,159.62,159.57,12.11]
["bitfinex","SOLUSD",1721284728842,12.11,159.61,159.56,12.11]
["bitfinex","SOLUSD",1721284730219,12.11,159.6,159.55,12.11]
["bitfinex","SOLUSD",1721284731252,12.11,159.61,159.56,12.11]
["bitfinex","SOLUSD",1721284731621,1.56620212,159.63,159.53,1.00013831]
["bitfinex","SOLUSD",1721284731937,12.11,159.63,159.58,12.11]
["bitfinex","SOLUSD",1721284732131,12.11,159.63,159.59,0.99974675]
["bitfinex","SOLUSD",1721284732632,34.3401,159.64,159.59,0.99974675]
["bitfinex","SOLUSD",1721284733023,34.3401,159.64,159.59,13.10974675]
["bitfinex","SOLUSD",1721284733234,22.2301,159.64,159.6,13.10949613]
["bitfinex","SOLUSD",1721284733546,22.2301,159.64,159.61,0.99941095]
["bitfinex","SOLUSD",1721284734531,13.6763026,159.66,159.61,0.99941095]
["bitfinex","SOLUSD",1721284734837,12.11,159.66,159.61,0.99941095]
["bitfinex","SOLUSD",1721284735667,201.03836743,159.67,159.61,0.99941095]
["bitfinex","SOLUSD",1721284735668,213.14836743,159.67,159.61,12.11]
["bitfinex","SOLUSD",1721284735847,201.03836743,159.67,159.61,12.11]
["bitfinex","SOLUSD",1721284736019,213.14836743,159.67,159.61,12.11]
["bitfinex","SOLUSD",1721284736444,201.03836743,159.67,159.59,10.0]
["bitfinex","SOLUSD",1721284736645,201.03836743,159.67,159.63,12.11]
["bitfinex","SOLUSD",1721284736819,201.03836743,159.67,159.64,13.10865335]
["bitfinex","SOLUSD",1721284737017,201.03836743,159.67,159.65,0.99865335]
["bitfinex","SOLUSD",1721284739966,201.03836743,159.67,159.66,0.9985888]
["bitfinex","SOLUSD",1721284740460,201.03836743,159.67,159.65,0.99857788]
["bitfinex","SOLUSD",1721284740661,201.03836743,159.67,159.64,12.11]
["bitfinex","SOLUSD",1721284741047,201.03836743,159.67,159.65,0.9985661]
["bitfinex","SOLUSD",1721284741447,201.03836743,159.67,159.64,12.11]
["bitfinex","SOLUSD",1721284741859,201.03836743,159.67,159.65,0.99854569]
["bitfinex","SOLUSD",1721284744648,201.03836743,159.67,159.64,12.11]
["bitfinex","SOLUSD",1721284746347,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284752988,201.03836743,159.67,159.66,13.10798672]
["bitfinex","SOLUSD",1721284753161,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284753578,201.03836743,159.67,159.66,13.10800653]
["bitfinex","SOLUSD",1721284755085,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284763200,201.03836743,159.67,159.63,10.0]
["bitfinex","SOLUSD",1721284763508,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284765982,201.03836743,159.67,159.63,10.0]
["bitfinex","SOLUSD",1721284766303,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284768287,201.03836743,159.67,159.66,13.10796336]
["bitfinex","SOLUSD",1721284768612,201.03836743,159.67,159.66,31.3]
["bitfinex","SOLUSD",1721284768786,201.03836743,159.67,159.66,76.3]
["bitfinex","SOLUSD",1721284770105,201.03836743,159.67,159.66,57.45]
["bitfinex","SOLUSD",1721284770291,201.03836743,159.67,159.66,12.28]
["bitfinex","SOLUSD",1721284770890,201.03836743,159.67,159.66,0.17]
["bitfinex","SOLUSD",1721284771101,201.03836743,159.67,159.63,10.0]
["bitfinex","SOLUSD",1721284771299,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284784518,201.03836743,159.67,159.66,12.45]
["bitfinex","SOLUSD",1721284785637,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284787223,201.03836743,159.67,159.63,35.39572511]
["bitfinex","SOLUSD",1721284787426,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284792437,201.03836743,159.67,159.66,19.63285558]
["bitfinex","SOLUSD",1721284793328,201.03836743,159.67,159.65,12.11]
["bitfinex","SOLUSD",1721284796232,201.03836743,159.67,159.66,13.10842263]
["bitfinex","SOLUSD",1721284797232,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284797628,201.03836743,159.67,159.64,0.99842517]
["bitfinex","SOLUSD",1721284797834,201.03836743,159.67,159.65,12.11]
["bitfinex","SOLUSD",1721284798138,201.03836743,159.67,159.66,13.10848671]
["bitfinex","SOLUSD",1721284798513,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284798914,201.03836743,159.67,159.65,12.11]
["bitfinex","SOLUSD",1721284800343,201.03836743,159.67,159.66,0.99843459]
["bitfinex","SOLUSD",1721284800522,201.03836743,159.67,159.65,12.11]
["bitfinex","SOLUSD",1721284800925,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284805834,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284813932,201.03836743,159.67,159.64,10.0]
["bitfinex","SOLUSD",1721284814132,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284820037,201.03836743,159.67,159.63,6.54560501]
["bitfinex","SOLUSD",1721284820235,223.58706743,159.67,159.64,7.52317059]
["bitfinex","SOLUSD",1721284820554,223.58706743,159.67,159.64,19.63317059]
["bitfinex","SOLUSD",1721284820746,223.58706743,159.67,159.64,12.11]
["bitfinex","SOLUSD",1721284822355,223.58706743,159.67,159.65,12.11]
["bitfinex","SOLUSD",1721284823464,223.58706743,159.67,159.64,10.0]
["bitfinex","SOLUSD",1721284823754,223.58706743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284824159,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284825254,201.03836743,159.67,159.66,22.11]
["bitfinex","SOLUSD",1721284825427,201.03836743,159.67,159.66,29.97316993]
["bitfinex","SOLUSD",1721284828859,201.03836743,159.67,159.66,29.97240532]
["bitfinex","SOLUSD",1721284830062,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284830444,201.03836743,159.67,159.64,6.54480868]
["bitfinex","SOLUSD",1721284830638,201.03836743,159.67,159.64,18.65480868]
["bitfinex","SOLUSD",1721284831243,201.03836743,159.67,159.65,12.11]
["bitfinex","SOLUSD",1721284832861,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284834270,201.03836743,159.67,159.64,16.54480868]
["bitfinex","SOLUSD",1721284834558,201.03836743,159.67,159.66,12.11]
["bitfinex","SOLUSD",1721284837461,201.03836743,159.67,159.66,22.11]
["bitfinex","SOLUSD",1721284837641,201.03836743,159.67,159.66,22.45]
["bitfinex","SOLUSD",1721284837841,201.03836743,159.67,159.66,67.45]
["bitfinex","SOLUSD",1721284844556,201.03836743,159.67,159.66,74.972479]
["bitfinex","SOLUSD",1721284847077,201.03836743,159.67,159.66,106.89059927]
["bitfinex","SOLUSD",1721284848867,68.60836743,159.67,159.66,124.85470861]
["bitfinex","SOLUSD",1721284849174,68.60836743,159.67,159.66,168.3604563]
["bitfinex","SOLUSD",1721284850181,68.60836743,159.67,159.66,174.6324563]
["bitfinex","SOLUSD",1721284850662,68.60836743,159.67,159.66,168.3604563]
["bitfinex","SOLUSD",1721284851346,68.60836743,159.67,159.66,174.6324563]
["bitfinex","SOLUSD",1721284851756,68.60836743,159.67,159.66,168.3604563]
["bitfinex","SOLUSD",1721284852477,68.60836743,159.67,159.66,174.6324563]
["bitfinex","SOLUSD",1721284852982,68.60836743,159.67,159.66,119.9204563]
["bitfinex","SOLUSD",1721284853163,68.60836743,159.67,159.66,74.7504563]
["bitfinex","SOLUSD",1721284853366,68.60836743,159.67,159.66,104.7504563]
["bitfinex","SOLUSD",1721284854090,68.60836743,159.67,159.66,74.7504563]
["bitfinex","SOLUSD",1721284854693,68.60836743,159.67,159.66,119.9204563]
["bitfinex","SOLUSD",1721284855787,68.60836743,159.67,159.66,101.1104563]
["bitfinex","SOLUSD",1721284856154,68.60836743,159.67,159.66,55.7704563]
["bitfinex","SOLUSD",1721284857583,68.60836743,159.67,159.66,55.9404563]
["bitfinex","SOLUSD",1721284857759,68.60836743,159.67,159.66,99.66159434]
["bitfinex","SOLUSD",1721284858666,68.60836743,159.67,159.66,118.47159434]
["bitfinex","SOLUSD",1721284860782,21.876,159.71,159.69,10.0]
["bitfinex","SOLUSD",1721284860982,21.876,159.71,159.7,12.11]
["bitfinex","SOLUSD",1721284861707,21.876,159.71,159.7,57.11]
["bitfinex","SOLUSD",1721284862303,22.6717857,159.75,159.71,10.0]
["bitfinex","SOLUSD",1721284862480,22.6717857,159.75,159.73,12.11]
["bitfinex","SOLUSD",1721284862677,22.6717857,159.75,159.74,0.99670246]
["bitfinex","SOLUSD",1721284865624,22.6717857,159.75,159.73,12.11]
["bitfinex","SOLUSD",1721284867298,22.6717857,159.75,159.74,0.99660606]
["bitfinex","SOLUSD",1721284867493,22.6717857,159.75,159.74,45.0]
["bitfinex","SOLUSD",1721284867893,22.6717857,159.75,159.73,22.11]
["bitfinex","SOLUSD",1721284868500,22.6717857,159.75,159.74,12.11]
["bitfinex","SOLUSD",1721284868706,22.6717857,159.75,159.74,58.10639893]
["bitfinex","SOLUSD",1721284869233,22.6717857,159.75,159.74,45.0]
["bitfinex","SOLUSD",1721284869526,22.6717857,159.75,159.74,57.11]
["bitfinex","SOLUSD",1721284869699,22.6717857,159.75,159.74,58.44630701]
["bitfinex","SOLUSD",1721284870527,0.8180857,159.75,159.74,128.46424666]
["bitfinex","SOLUSD",1721284870715,22.1754,159.87,159.8,10.0]
["bitfinex","SOLUSD",1721284870910,22.1754,159.87,159.84,12.11]
["bitfinex","SOLUSD",1721284871310,22.1754,159.87,159.83,12.11]
["bitfinex","SOLUSD",1721284871832,34.2854,159.87,159.82,12.11]
["bitfinex","SOLUSD",1721284872326,1.5638648,159.86,159.82,12.11]
["bitfinex","SOLUSD",1721284872917,34.2854,159.87,159.82,12.11]
["bitfinex","SOLUSD",1721284873117,1.56394771,159.86,159.82,12.11]
["bitfinex","SOLUSD",1721284873522,1.5639486,159.85,159.76,48.44]
["bitfinex","SOLUSD",1721284873726,1.5639486,159.85,159.75,10.0]
["bitfinex","SOLUSD",1721284873727,35.0243,159.84,159.79,12.11]
["bitfinex","SOLUSD",1721284874106,22.9143,159.84,159.79,12.11]
["bitfinex","SOLUSD",1721284874539,22.9143,159.84,159.8,12.11]
["bitfinex","SOLUSD",1721284876211,1.56414398,159.83,159.79,12.11]
["bitfinex","SOLUSD",1721284876530,22.9143,159.84,159.79,12.11]
["bitfinex","SOLUSD",1721284876709,22.9143,159.84,159.81,12.11]
["bitfinex","SOLUSD",1721284878535,22.9143,159.84,159.82,0.99473795]
["bitfinex","SOLUSD",1721284878833,22.9143,159.84,159.82,13.10473795]
["bitfinex","SOLUSD",1721284879130,22.9143,159.84,159.82,12.11]
["bitfinex","SOLUSD",1721284883914,22.9143,159.84,159.83,12.11]
["bitfinex","SOLUSD",1721284884810,22.9143,159.84,159.83,13.1044217]
["bitfinex","SOLUSD",1721284885032,22.9143,159.84,159.83,12.11]
["bitfinex","SOLUSD",1721284885821,22.9143,159.84,159.82,12.11]
["bitfinex","SOLUSD",1721284886527,22.9143,159.84,159.83,12.11]
["bitfinex","SOLUSD",1721284887419,22.9143,159.84,159.8,12.11]
["bitfinex","SOLUSD",1721284888517,22.9143,159.84,159.81,12.11]
["bitfinex","SOLUSD",1721284889939,22.9143,159.84,159.82,12.11]
["bitfinex","SOLUSD",1721284890646,22.9143,159.84,159.76,58.44]
["bitfinex","SOLUSD",1721284890961,22.9143,159.84,159.8,12.11]
["bitfinex","SOLUSD",1721284893851,22.9143,159.84,159.81,12.11]
["bitfinex","SOLUSD",1721284894770,22.9143,159.84,159.82,12.11]
["bitfinex","SOLUSD",1721284897178,22.9143,159.84,159.81,12.11]
["bitfinex","SOLUSD",1721284897346,22.9143,159.84,159.82,12.11]
["bitfinex","SOLUSD",1721284899063,22.9143,159.84,159.81,12.11]
["bitfinex","SOLUSD",1721284899845,22.9143,159.84,159.83,12.11]
["bitfinex","SOLUSD",1721284906985,22.9143,159.84,159.82,0.99459567]
["bitfinex","SOLUSD",1721284907195,22.9143,159.84,159.83,13.10451084]
["bitfinex","SOLUSD",1721284907384,22.9143,159.84,159.83,12.11]
["bitfinex","SOLUSD",1721284907986,22.9143,159.84,159.83,13.10446568]
["bitfinex","SOLUSD",1721284908491,22.9143,159.84,159.83,58.10446568]
["bitfinex","SOLUSD",1721284909185,6.3367,159.84,159.83,58.10446568]
["bitfinex","SOLUSD",1721284911213,22.1469,159.88,159.83,58.10446568]
["bitfinex","SOLUSD",1721284911502,22.1469,159.88,159.84,57.11]
["bitfinex","SOLUSD",1721284911804,22.1469,159.88,159.85,0.99380336]
["bitfinex","SOLUSD",1721284912004,22.1469,159.88,159.86,0.99380336]
["bitfinex","SOLUSD",1721284913691,22.1469,159.88,159.85,0.9938064]
["bitfinex","SOLUSD",1721284913896,22.1469,159.88,159.86,0.99377199]
["bitfinex","SOLUSD",1721284914282,22.1469,159.88,159.86,13.10377199]
["bitfinex","SOLUSD",1721284914782,22.1469,159.88,159.87,0.99366854]
["bitfinex","SOLUSD",1721284915391,22.1469,159.88,159.86,12.11]
["bitfinex","SOLUSD",1721284916601,6.251,159.88,159.86,12.11]
["bitfinex","SOLUSD",1721284916796,12.9280857,159.91,159.86,22.11]
["bitfinex","SOLUSD",1721284917098,0.8180857,159.91,159.88,12.11]
["bitfinex","SOLUSD",1721284917597,0.8180857,159.91,159.89,0.99293319]
["bitfinex","SOLUSD",1721284917799,0.8180857,159.91,159.88,12.11]
["bitfinex","SOLUSD",1721284918597,0.8180857,159.91,159.89,0.99293717]
["bitfinex","SOLUSD",1721284918799,0.8180857,159.91,159.9,0.99290161]
["bitfinex","SOLUSD",1721284919301,0.8180857,159.91,159.88,12.11]
["bitfinex","SOLUSD",1721284919687,0.8180857,159.91,159.9,4.75331447]
["bitfinex","SOLUSD",1721284920785,0.8180857,159.91,159.9,71.86331447]
["bitfinex","SOLUSD",1721284920980,0.8180857,159.91,159.9,62.20331447]
["bitfinex","SOLUSD",1721284921285,0.8180857,159.91,159.9,57.28]
["bitfinex","SOLUSD",1721284921488,0.8180857,159.91,159.9,57.11]
["bitfinex","SOLUSD",1721284922503,0.8180857,159.91,159.9,58.10236342]
["bitfinex","SOLUSD",1721284922811,0.8180857,159.91,159.9,68.27243199]
["bitfinex","SOLUSD",1721284923684,0.8180857,159.91,159.9,67.28]
["bitfinex","SOLUSD",1721284927514,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284928484,0.8180857,159.91,159.9,67.28]
["bitfinex","SOLUSD",1721284930596,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284930805,0.8180857,159.91,159.9,68.44184898]
["bitfinex","SOLUSD",1721284931808,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284932022,0.8180857,159.91,159.9,55.34]
["bitfinex","SOLUSD",1721284932326,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284932491,0.8180857,159.91,159.9,22.11]
["bitfinex","SOLUSD",1721284932891,0.8180857,159.91,159.9,12.11]
["bitfinex","SOLUSD",1721284933310,0.8180857,159.91,159.9,22.28]
["bitfinex","SOLUSD",1721284933521,0.8180857,159.91,159.9,23.27222086]
["bitfinex","SOLUSD",1721284933691,0.8180857,159.91,159.9,22.28]
["bitfinex","SOLUSD",1721284933893,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284935422,0.8180857,159.91,159.9,57.28]
["bitfinex","SOLUSD",1721284935601,0.8180857,159.91,159.9,57.11]
["bitfinex","SOLUSD",1721284935793,0.8180857,159.91,159.9,67.11]
["bitfinex","SOLUSD",1721284935992,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284938501,0.8180857,159.91,159.9,55.34]
["bitfinex","SOLUSD",1721284938703,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284940297,0.8180857,159.91,159.9,76.54797393]
["bitfinex","SOLUSD",1721284940599,0.8180857,159.91,159.9,85.41410934]
["bitfinex","SOLUSD",1721284941996,0.8180857,159.91,159.9,86.40588017]
["bitfinex","SOLUSD",1721284942304,0.8180857,159.91,159.9,67.45]
["bitfinex","SOLUSD",1721284944914,0.8180857,159.91,159.9,76.54797393]
["bitfinex","SOLUSD",1721284945334,0.8180857,159.91,159.9,104.22410934]
["bitfinex","SOLUSD",1721284950041,0.8180857,159.91,159.9,105.21572691]
["bitfinex","SOLUSD",1721284950211,0.8180857,159.91,159.9,117.32572691]
["bitfinex","SOLUSD",1721284950411,0.8180857,159.91,159.9,105.21572691]
["bitfinex","SOLUSD",1721284950726,0.8180857,159.91,159.9,104.22410934]
["bitfinex","SOLUSD",1721284952311,0.8180857,159.91,159.9,116.33410934]
["bitfinex","SOLUSD",1721284952504,0.8180857,159.91,159.9,104.22410934]
["bitfinex","SOLUSD",1721284952930,0.8180857,159.91,159.9,105.21568752]
["bitfinex","SOLUSD",1721284953129,0.8180857,159.91,159.9,27.96410934]
["bitfinex","SOLUSD",1721284953332,0.8180857,159.91,159.9,30.97613541]
["bitfinex","SOLUSD",1721284954536,0.8180857,159.91,159.9,31.14613541]
["bitfinex","SOLUSD",1721284954832,0.8180857,159.91,159.9,76.31613541]
["bitfinex","SOLUSD",1721284956027,0.8180857,159.91,159.9,86.40611172]
["bitfinex","SOLUSD",1721284956734,0.8180857,159.91,159.9,85.41410934]
["bitfinex","SOLUSD",1721284957338,0.8180857,159.91,159.9,85.24410934]
["bitfinex","SOLUSD",1721284957515,0.8180857,159.91,159.9,40.24410934]
["bitfinex","SOLUSD",1721284958731,0.8180857,159.91,159.9,41.2364226]
["bitfinex","SOLUSD",1721284959035,0.8180857,159.91,159.9,86.4064226]
["bitfinex","SOLUSD",1721284960039,0.8180857,159.91,159.9,85.41410934]
["bitfinex","SOLUSD",1721284960535,0.8180857,159.91,159.9,94.72607245]
["bitfinex","SOLUSD",1721284960847,0.8180857,159.91,159.9,95.71829873]
["bitfinex","SOLUSD",1721284961145,0.8180857,159.91,159.9,85.41410934]
["bitfinex","SOLUSD",1721284961330,0.8180857,159.91,159.9,84.72607245]
["bitfinex","SOLUSD",1721284961638,0.8180857,159.91,159.9,66.20797393]
["bitfinex","SOLUSD",1721284961838,0.8180857,159.91,159.9,67.20044806]
["bitfinex","SOLUSD",1721284962038,0.8180857,159.91,159.9,66.20797393]
["bitfinex","SOLUSD",1721284962230,0.8180857,159.91,159.9,67.20045487]
["bitfinex","SOLUSD",1721284962422,0.8180857,159.91,159.9,86.51241798]
["bitfinex","SOLUSD",1721284962632,0.8180857,159.91,159.9,86.68241798]
["bitfinex","SOLUSD",1721284962927,0.8180857,159.91,159.9,77.37045487]
["bitfinex","SOLUSD",1721284963244,0.8180857,159.91,159.9,86.68044138]
["bitfinex","SOLUSD",1721284963425,0.8180857,159.91,159.9,75.68796044]
["bitfinex","SOLUSD",1721284963945,0.8180857,159.91,159.9,75.51796044]
["bitfinex","SOLUSD",1721284964421,0.8180857,159.91,159.9,66.20797393]
["bitfinex","SOLUSD",1721284964829,0.8180857,159.91,159.9,30.51575205]
["bitfinex","SOLUSD",1721284965331,0.8180857,159.91,159.9,21.20797393]
["bitfinex","SOLUSD",1721284966844,0.8180857,159.91,159.9,31.20797393]
["bitfinex","SOLUSD",1721284967025,0.8180857,159.91,159.9,77.37039368]
["bitfinex","SOLUSD",1721284967366,0.8180857,159.91,159.9,76.20797393]
["bitfinex","SOLUSD",1721284968144,0.8180857,159.91,159.9,76.54797393]
["bitfinex","SOLUSD",1721284969345,0.8180857,159.91,159.9,9.09797393]
["bitfinex","SOLUSD",1721284969527,23.3440857,159.91,159.89,9.31247605]
["bitfinex","SOLUSD",1721284969847,23.3440857,159.91,159.88,6.53025459]
["bitfinex","SOLUSD",1721284969848,37.01756844,159.91,159.88,9.31370612]
["bitfinex","SOLUSD",1721284970032,13.67361364,159.9,159.88,9.31370612]
["bitfinex","SOLUSD",1721284970419,13.67361364,159.9,159.85,18.6409125]
["bitfinex","SOLUSD",1721284970634,13.67361364,159.9,159.87,9.31381251]
["bitfinex","SOLUSD",1721284971045,13.67363551,159.89,159.87,9.31381251]
["bitfinex","SOLUSD",1721284971233,6.4415,159.87,159.84,18.41178644]
["bitfinex","SOLUSD",1721284971827,16.0216,159.86,159.84,18.41178644]
["bitfinex","SOLUSD",1721284972223,16.0216,159.86,159.84,10.09224195]
["bitfinex","SOLUSD",1721284972423,16.0216,159.86,159.84,22.20224195]
["bitfinex","SOLUSD",1721284973330,16.0216,159.86,159.84,13.10426802]
["bitfinex","SOLUSD",1721284974018,16.0216,159.86,159.83,9.32086672]
["bitfinex","SOLUSD",1721284974221,16.0216,159.86,159.83,12.11]
["bitfinex","SOLUSD",1721284975437,16.0216,159.86,159.84,13.10427528]
["bitfinex","SOLUSD",1721284976454,16.0216,159.86,159.84,12.11]
["bitfinex","SOLUSD",1721284976648,16.0216,159.86,159.83,13.10421871]
["bitfinex","SOLUSD",1721284976854,16.0216,159.86,159.83,12.11]
["bitfinex","SOLUSD",1721284978556,16.0216,159.86,159.82,28.63183857]
["bitfinex","SOLUSD",1721284978754,16.0216,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721284979274,16.0216,159.86,159.83,57.11]
["bitfinex","SOLUSD",1721284979784,16.0216,159.86,159.82,6.52183857]
["bitfinex","SOLUSD",1721284979954,16.0216,159.86,159.82,18.63183857]
["bitfinex","SOLUSD",1721284980458,16.0216,159.86,159.82,19.62638942]
["bitfinex","SOLUSD",1721284980849,16.0216,159.86,159.82,7.51646616]
["bitfinex","SOLUSD",1721284981058,16.0216,159.86,159.82,19.62646616]
["bitfinex","SOLUSD",1721284981372,16.0216,159.86,159.83,13.10458939]
["bitfinex","SOLUSD",1721284981866,16.0216,159.86,159.82,28.63183857]
["bitfinex","SOLUSD",1721284982075,0.8180857,159.91,159.9,10.0]
["bitfinex","SOLUSD",1721284982241,0.8180857,159.91,159.9,106.09124435]
["bitfinex","SOLUSD",1721284982440,0.8180857,159.91,159.9,125.2952648]
["bitfinex","SOLUSD",1721284982753,0.8180857,159.91,159.9,113.1852648]
["bitfinex","SOLUSD",1721284983148,0.8180857,159.91,159.9,155.2952648]
["bitfinex","SOLUSD",1721284983358,0.8180857,159.91,159.9,104.37402045]
["bitfinex","SOLUSD",1721284983563,0.8180857,159.91,159.9,86.48402045]
["bitfinex","SOLUSD",1721284984563,0.8180857,159.91,159.9,86.65402045]
["bitfinex","SOLUSD",1721284984796,0.8180857,159.91,159.9,117.64624166]
["bitfinex","SOLUSD",1721284984950,0.8180857,159.91,159.9,116.65402045]
["bitfinex","SOLUSD",1721284986466,0.8180857,159.91,159.9,121.40873123]
["bitfinex","SOLUSD",1721284988443,0.8180857,159.91,159.9,133.51873123]
["bitfinex","SOLUSD",1721284988877,7.73857691,159.99,159.93,10.0]
["bitfinex","SOLUSD",1721284989049,6.1757,159.99,159.97,12.11]
["bitfinex","SOLUSD",1721284989458,6.1757,159.99,159.98,12.11]
["bitfinex","SOLUSD",1721284990747,6.1757,159.99,159.98,42.11]
["bitfinex","SOLUSD",1721284990974,7.73836293,159.99,159.98,42.11]
["bitfinex","SOLUSD",1721284991866,7.73836293,159.99,159.97,12.11]
["bitfinex","SOLUSD",1721284992089,1.56279378,159.98,159.97,12.11]
["bitfinex","SOLUSD",1721284996187,1.56279378,159.98,159.91,19.75606282]
["bitfinex","SOLUSD",1721284996373,1.56279378,159.98,159.97,12.11]
["bitfinex","SOLUSD",1721284999168,7.73857346,159.99,159.97,12.11]
["bitfinex","SOLUSD",1721284999372,7.73857346,159.99,159.93,10.99187709]
["bitfinex","SOLUSD",1721284999577,7.73857346,159.99,159.98,12.11]
["bitfinex","SOLUSD",1721285000467,6.1757,159.99,159.98,12.11]
["bitfinex","SOLUSD",1721285000993,15.9437,160.0,159.98,12.11]
["bitfinex","SOLUSD",1721285001174,15.9437,160.0,159.99,12.11]
["bitfinex","SOLUSD",1721285001486,7.60341088,160.03,159.99,12.11]
["bitfinex","SOLUSD",1721285001665,7.60341088,160.03,160.02,12.11]
["bitfinex","SOLUSD",1721285003893,6.0408,160.03,160.02,12.11]
["bitfinex","SOLUSD",1721285004389,7.60312573,160.03,160.02,12.11]
["bitfinex","SOLUSD",1721285004797,7.60312573,160.03,160.01,12.11]
["bitfinex","SOLUSD",1721285005874,7.60312573,160.03,159.99,4.75084734]
["bitfinex","SOLUSD",1721285006482,12.11,160.02,159.99,4.75084734]
["bitfinex","SOLUSD",1721285006684,13.67281198,160.01,159.99,4.75084734]
["bitfinex","SOLUSD",1721285007003,12.11,160.02,159.99,4.75084734]
["bitfinex","SOLUSD",1721285007301,13.67279761,160.01,159.99,4.75084734]
["bitfinex","SOLUSD",1721285007466,27.8698,160.0,159.99,4.75084734]
["bitfinex","SOLUSD",1721285007667,15.7598,160.0,159.99,4.75084734]
["bitfinex","SOLUSD",1721285013076,15.7598,160.0,159.98,12.11]
["bitfinex","SOLUSD",1721285013278,1.56272995,159.99,159.98,12.11]
["bitfinex","SOLUSD",1721285014589,1.56272995,159.99,159.97,12.11]
["bitfinex","SOLUSD",1721285016001,1.56272995,159.99,159.98,12.11]
["bitfinex","SOLUSD",1721285016778,1.56272995,159.99,159.94,10.0]
["bitfinex","SOLUSD",1721285016779,1.56272995,159.99,159.97,12.11]
["bitfinex","SOLUSD",1721285018373,7.94084859,159.98,159.93,9.75606282]
["bitfinex","SOLUSD",1721285018702,20.05084859,159.98,159.93,12.11]
["bitfinex","SOLUSD",1721285019203,7.94084859,159.98,159.94,12.11]
["bitfinex","SOLUSD",1721285020007,20.05084859,159.98,159.93,12.11]
["bitfinex","SOLUSD",1721285020204,12.11,159.97,159.92,12.11]
["bitfinex","SOLUSD",1721285020405,1.56322274,159.96,159.92,12.11]
["bitfinex","SOLUSD",1721285020577,1.56322274,159.95,159.92,12.11]
["bitfinex","SOLUSD",1721285021410,1.5632194,159.97,159.92,12.11]
["bitfinex","SOLUSD",1721285021916,1.5632194,159.97,159.93,12.11]
["bitfinex","SOLUSD",1721285022136,1.5632194,159.97,159.95,12.11]
["bitfinex","SOLUSD",1721285022413,1.5632194,159.97,159.91,10.0]
["bitfinex","SOLUSD",1721285022630,1.5632194,159.97,159.94,12.11]
["bitfinex","SOLUSD",1721285022911,1.5632194,159.97,159.95,12.11]
["bitfinex","SOLUSD",1721285023116,1.5632194,159.97,159.92,45.0]
["bitfinex","SOLUSD",1721285023305,1.5632194,159.97,159.95,12.11]
["bitfinex","SOLUSD",1721285024710,1.5632194,159.97,159.94,12.11]
["bitfinex","SOLUSD",1721285025200,1.5632194,159.97,159.93,12.11]
["bitfinex","SOLUSD",1721285026023,1.5632194,159.97,159.94,12.11]
["bitfinex","SOLUSD",1721285027110,1.5632194,159.97,159.93,12.11]
["bitfinex","SOLUSD",1721285044841,13.6732194,159.97,159.92,6.53049163]
["bitfinex","SOLUSD",1721285045009,12.11,159.95,159.92,9.30868317]
["bitfinex","SOLUSD",1721285045212,1.56339421,159.94,159.9,9.30868317]
["bitfinex","SOLUSD",1721285045425,1.56339421,159.94,159.9,12.11]
["bitfinex","SOLUSD",1721285045622,1.56339421,159.94,159.9,21.41868317]
["bitfinex","SOLUSD",1721285045936,1.56339421,159.94,159.91,12.11]
["bitfinex","SOLUSD",1721285046112,1.56337234,159.93,159.91,12.11]
["bitfinex","SOLUSD",1721285046439,1.563373,159.95,159.91,12.11]
["bitfinex","SOLUSD",1721285046941,1.563373,159.95,159.92,12.11]
["bitfinex","SOLUSD",1721285047855,1.563373,159.95,159.92,12.11]
["bitfinex","SOLUSD",1721285048214,16.3757,159.96,159.92,12.11]
["bitfinex","SOLUSD",1721285048633,1.56314233,159.95,159.92,12.11]
["bitfinex","SOLUSD",1721285049557,16.3757,159.96,159.94,12.11]
["bitfinex","SOLUSD",1721285049850,17.93885092,159.96,159.93,12.11]
["bitfinex","SOLUSD",1721285050021,17.93885092,159.96,159.94,12.11]
["bitfinex","SOLUSD",1721285050935,16.3757,159.96,159.94,12.11]
["bitfinex","SOLUSD",1721285051137,1.56307035,159.95,159.94,12.11]
["bitfinex","SOLUSD",1721285051535,17.93877016,159.96,159.94,12.11]
["bitfinex","SOLUSD",1721285052053,1.56306864,159.95,159.94,12.11]
["bitfinex","SOLUSD",1721285052848,1.56306864,159.95,159.93,12.11]
["bitfinex","SOLUSD",1721285054029,17.93885977,159.96,159.94,12.11]
["bitfinex","SOLUSD",1721285055133,16.3757,159.96,159.94,12.11]
["bitfinex","SOLUSD",1721285055536,1.56307984,159.95,159.93,12.11]
["bitfinex","SOLUSD",1721285057338,1.56307984,159.95,159.92,21.41951272]
["bitfinex","SOLUSD",1721285060253,1.56307984,159.95,159.92,21.42310202]
["bitfinex","SOLUSD",1721285060752,1.56307984,159.95,159.92,9.31310202]
["bitfinex","SOLUSD",1721285063242,1.56307984,159.95,159.91,21.42310202]
["bitfinex","SOLUSD",1721285063437,1.56307984,159.95,159.91,12.11]
["bitfinex","SOLUSD",1721285063640,1.56307984,159.95,159.91,21.42883161]
["bitfinex","SOLUSD",1721285064045,1.56307984,159.95,159.91,21.42883592]
["bitfinex","SOLUSD",1721285064242,1.56307984,159.95,159.91,9.31883592]
["bitfinex","SOLUSD",1721285064642,13.67307984,159.95,159.91,9.31883592]
["bitfinex","SOLUSD",1721285065146,12.11,159.94,159.91,9.31883592]
["bitfinex","SOLUSD",1721285065346,1.56346108,159.93,159.91,9.31883592]
["bitfinex","SOLUSD",1721285065559,1.56346085,159.92,159.91,9.31883592]
["bitfinex","SOLUSD",1721285065736,1.56346085,159.92,159.9,9.31883592]
["bitfinex","SOLUSD",1721285066555,1.56349195,159.93,159.89,12.11]
["bitfinex","SOLUSD",1721285066755,1.56350355,159.92,159.9,9.31933828]
["bitfinex","SOLUSD",1721285067844,1.56352056,159.93,159.9,9.31933828]
["bitfinex","SOLUSD",1721285068047,1.56352028,159.91,159.9,9.31933828]
["bitfinex","SOLUSD",1721285068257,18.03362028,159.91,159.9,9.31933828]
["bitfinex","SOLUSD",1721285068557,30.14362028,159.91,159.87,18.1004011]
["bitfinex","SOLUSD",1721285068763,18.03362028,159.91,159.87,30.2104011]
["bitfinex","SOLUSD",1721285069058,18.03362028,159.91,159.87,18.1004011]
["bitfinex","SOLUSD",1721285069257,18.03362028,159.91,159.87,30.2104011]
["bitfinex","SOLUSD",1721285069458,18.03362028,159.91,159.87,8.78106282]
["bitfinex","SOLUSD",1721285069459,12.11,159.9,159.87,8.78106282]
["bitfinex","SOLUSD",1721285069660,1.56386957,159.89,159.87,8.78106282]
["bitfinex","SOLUSD",1721285070659,28.5801,159.91,159.87,8.78106282]
["bitfinex","SOLUSD",1721285070854,13.67387863,159.9,159.86,9.32427425]
["bitfinex","SOLUSD",1721285071045,1.56391377,159.89,159.86,9.32427425]
["bitfinex","SOLUSD",1721285071566,1.56391377,159.89,159.85,27.9678042]
["bitfinex","SOLUSD",1721285071764,1.56391377,159.89,159.85,15.8578042]
["bitfinex","SOLUSD",1721285071970,12.11,159.87,159.85,6.53352995]
["bitfinex","SOLUSD",1721285072272,1.56413623,159.86,159.82,21.43427425]
["bitfinex","SOLUSD",1721285072439,18.1786,159.87,159.83,6.53464334]
["bitfinex","SOLUSD",1721285072440,1.56418476,159.85,159.83,6.53464334]
["bitfinex","SOLUSD",1721285072646,1.56418476,159.85,159.83,18.64464334]
["bitfinex","SOLUSD",1721285073062,1.56418476,159.85,159.84,12.11]
["bitfinex","SOLUSD",1721285073261,6.0686,159.87,159.84,12.11]
["bitfinex","SOLUSD",1721285073464,6.0686,159.87,159.86,12.11]
["bitfinex","SOLUSD",1721285073661,1.56411105,159.9,159.86,12.11]
["bitfinex","SOLUSD",1721285073865,1.56384529,159.89,159.87,12.11]
["bitfinex","SOLUSD",1721285074760,34.5871,159.91,159.86,12.11]
["bitfinex","SOLUSD",1721285074964,1.56387704,159.9,159.86,12.11]
["bitfinex","SOLUSD",1721285075166,34.5871,159.91,159.86,12.11]
["bitfinex","SOLUSD",1721285075167,1.56387625,159.89,159.86,12.11]
["bitfinex","SOLUSD",1721285075859,1.56387625,159.89,159.85,12.11]
["bitfinex","SOLUSD",1721285076369,1.56387625,159.89,159.86,12.11]
["bitfinex","SOLUSD",1721285076570,22.6879,159.9,159.83,15.86234616]
["bitfinex","SOLUSD",1721285076766,1.564155,159.89,159.83,6.53464334]
["bitfinex","SOLUSD",1721285078749,1.564155,159.89,159.83,18.64464334]
["bitfinex","SOLUSD",1721285080376,12.11,159.88,159.83,18.64464334]
["bitfinex","SOLUSD",1721285080672,1.56416996,159.87,159.83,6.53464334]
["bitfinex","SOLUSD",1721285080872,22.6879,159.9,159.83,7.785983]
["bitfinex","SOLUSD",1721285081079,1.56389559,159.89,159.83,6.53464334]
["bitfinex","SOLUSD",1721285081284,1.56389559,159.89,159.85,12.11]
["bitfinex","SOLUSD",1721285082572,1.56389559,159.89,159.84,10.0]
["bitfinex","SOLUSD",1721285082776,1.56389559,159.89,159.86,12.11]
["bitfinex","SOLUSD",1721285086980,1.56389559,159.89,159.85,12.11]
["bitfinex","SOLUSD",1721285087359,1.56389559,159.89,159.86,12.11]
["bitfinex","SOLUSD",1721285087675,1.56389559,159.89,159.87,12.11]
["bitfinex","SOLUSD",1721285088071,1.56389559,159.89,159.84,11.25104774]
["bitfinex","SOLUSD",1721285088072,1.56389559,159.89,159.86,12.11]
["bitfinex","SOLUSD",1721285089485,1.56389559,159.89,159.87,12.11]
["bitfinex","SOLUSD",1721285089785,1.56389559,159.89,159.86,12.11]
["bitfinex","SOLUSD",1721285093986,1.56389559,159.89,159.87,12.11]
["bitfinex","SOLUSD",1721285094159,22.6879,159.9,159.88,12.11]
["bitfinex","SOLUSD",1721285095459,16.4554,159.9,159.88,12.11]
["bitfinex","SOLUSD",1721285095691,6.0592,159.93,159.89,12.11]
["bitfinex","SOLUSD",1721285095874,1.56359817,159.92,159.89,12.11]
["bitfinex","SOLUSD",1721285096993,1.56359817,159.92,159.89,16.86381866]
["bitfinex","SOLUSD",1721285097170,1.56359817,159.92,159.89,4.75381866]
["bitfinex","SOLUSD",1721285097999,1.56359817,159.92,159.89,16.86381866]
["bitfinex","SOLUSD",1721285098771,1.56359817,159.92,159.89,4.75381866]
["bitfinex","SOLUSD",1721285101575,1.56359817,159.92,159.9,12.11]
["bitfinex","SOLUSD",1721285101973,1.56359817,159.92,159.89,16.86381866]
["bitfinex","SOLUSD",1721285102676,1.56359817,159.92,159.89,4.75381866]
["bitfinex","SOLUSD",1721285103695,1.56359817,159.92,159.91,4.75381866]
["bitfinex","SOLUSD",1721285104184,13.67359817,159.92,159.91,4.75381866]
["bitfinex","SOLUSD",1721285105199,13.67359817,159.92,159.87,12.11]
["bitfinex","SOLUSD",1721285105394,1.56359817,159.92,159.87,12.11]
["bitfinex","SOLUSD",1721285105767,13.67359817,159.92,159.85,15.84875281]
["bitfinex","SOLUSD",1721285105999,1.56359817,159.92,159.85,27.95875281]
["bitfinex","SOLUSD",1721285106179,15.3782,159.89,159.85,18.64256628]
["bitfinex","SOLUSD",1721285106506,1.56399046,159.88,159.85,18.64256628]
["bitfinex","SOLUSD",1721285109702,1.56399046,159.88,159.85,6.53256628]
["bitfinex","SOLUSD",1721285110105,1.56399046,159.88,159.85,18.64256628]
["bitfinex","SOLUSD",1721285111806,1.56399046,159.88,159.85,6.53256628]
["bitfinex","SOLUSD",1721285112320,1.56399046,159.88,159.85,9.32566955]
["bitfinex","SOLUSD",1721285112688,1.56399046,159.88,159.84,21.43566955]
["bitfinex","SOLUSD",1721285113315,1.56399046,159.88,159.84,12.11]
["bitfinex","SOLUSD",1721285113515,1.56399046,159.88,159.84,21.43954712]
["bitfinex","SOLUSD",1721285116519,1.56399046,159.88,159.84,12.11]
["bitfinex","SOLUSD",1721285116806,1.56399046,159.88,159.84,21.44449621]
["bitfinex","SOLUSD",1721285118518,20.02449046,159.88,159.83,27.97590785]
["bitfinex","SOLUSD",1721285118892,7.91449046,159.88,159.83,27.97590785]
["bitfinex","SOLUSD",1721285119092,20.02449046,159.88,159.83,27.97590785]
["bitfinex","SOLUSD",1721285120304,20.02449046,159.88,159.83,27.97901205]
["bitfinex","SOLUSD",1721285122619,7.91449046,159.88,159.83,27.97901205]
["bitfinex","SOLUSD",1721285122821,20.02449046,159.88,159.83,18.64141164]
["bitfinex","SOLUSD",1721285122997,20.02449046,159.88,159.83,27.97860041]
["bitfinex","SOLUSD",1721285123807,12.11,159.87,159.83,15.86860041]
["bitfinex","SOLUSD",1721285124002,12.11,159.85,159.83,9.33718877]
["bitfinex","SOLUSD",1721285124209,6.2906,159.83,159.81,9.33718877]
["bitfinex","SOLUSD",1721285124520,6.2906,159.83,159.8,17.00144496]
["bitfinex","SOLUSD",1721285124521,13.67454171,159.82,159.8,23.53455264]
["bitfinex","SOLUSD",1721285124706,12.11,159.81,159.8,23.53455264]
["bitfinex","SOLUSD",1721285124915,12.11,159.81,159.8,17.00144496]
["bitfinex","SOLUSD",1721285125624,1.56454171,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285125809,12.11,159.81,159.8,17.00144496]
["bitfinex","SOLUSD",1721285127097,1.56454171,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285127296,13.67454171,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285127505,1.56454171,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285127722,13.67454171,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285129003,1.56454171,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285129203,1.56447882,159.83,159.8,17.00144496]
["bitfinex","SOLUSD",1721285129420,1.56447856,159.82,159.8,29.11144496]
["bitfinex","SOLUSD",1721285130127,1.56447856,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285130304,1.56447353,159.83,159.8,17.00144496]
["bitfinex","SOLUSD",1721285130502,1.56447353,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285131394,1.56447273,159.83,159.8,17.00144496]
["bitfinex","SOLUSD",1721285131594,1.56447273,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285132238,13.67447273,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285132526,12.11,159.81,159.8,17.00144496]
["bitfinex","SOLUSD",1721285133105,13.67447273,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285133527,12.11,159.81,159.8,17.00144496]
["bitfinex","SOLUSD",1721285134715,13.67447273,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285135311,16.0925,159.84,159.8,17.00144496]
["bitfinex","SOLUSD",1721285135613,1.56456641,159.83,159.8,17.00144496]
["bitfinex","SOLUSD",1721285135813,1.56456589,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285137242,13.67456589,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285137447,12.11,159.82,159.8,17.00144496]
["bitfinex","SOLUSD",1721285139814,12.11,159.81,159.8,17.00144496]
["bitfinex","SOLUSD",1721285142730,1.56459648,159.83,159.8,17.00144496]
["bitfinex","SOLUSD",1721285142916,12.11,159.81,159.8,17.00144496]
["bitfinex","SOLUSD",1721285143326,1.56459648,159.83,159.8,17.00144496]
["bitfinex","SOLUSD",1721285143633,12.11,159.81,159.8,17.00144496]
["bitfinex","SOLUSD",1721285147946,33.8506,159.81,159.8,0.33484496]
["bitfinex","SOLUSD",1721285148155,1.56504719,159.8,159.7,9.33714905]
["bitfinex","SOLUSD",1721285148458,1.56504719,159.8,159.65,16.6241]
["bitfinex","SOLUSD",1721285148459,12.11,159.73,159.67,21.45695616]
["bitfinex","SOLUSD",1721285148613,1.5655901,159.72,159.67,12.11]
["bitfinex","SOLUSD",1721285149741,1.5655901,159.72,159.68,12.11]
["bitfinex","SOLUSD",1721285149942,1.5655901,159.72,159.66,6.53803226]
["bitfinex","SOLUSD",1721285150143,1.5655901,159.72,159.68,12.11]
["bitfinex","SOLUSD",1721285150947,1.5655901,159.72,159.66,6.53803226]
["bitfinex","SOLUSD",1721285150948,1.5655901,159.72,159.69,12.11]
["bitfinex","SOLUSD",1721285151123,1.56552706,159.71,159.69,12.11]
["bitfinex","SOLUSD",1721285151321,1.56554067,159.73,159.69,12.11]
["bitfinex","SOLUSD",1721285153945,12.11,159.74,159.69,12.11]
["bitfinex","SOLUSD",1721285154141,1.56553958,159.73,159.69,12.11]
["bitfinex","SOLUSD",1721285154331,1.56553958,159.73,159.71,12.11]
["bitfinex","SOLUSD",1721285154652,12.11,159.77,159.71,12.11]
["bitfinex","SOLUSD",1721285154653,1.56531072,159.76,159.71,12.11]
["bitfinex","SOLUSD",1721285155651,13.67531072,159.76,159.71,12.11]
["bitfinex","SOLUSD",1721285155837,13.67531072,159.76,159.66,6.53803226]
["bitfinex","SOLUSD",1721285155838,12.11,159.75,159.69,12.11]
["bitfinex","SOLUSD",1721285156052,13.67549863,159.74,159.69,12.11]
["bitfinex","SOLUSD",1721285156253,1.56549817,159.73,159.69,12.11]
["bitfinex","SOLUSD",1721285156757,1.56549817,159.73,159.71,4.75990714]
["bitfinex","SOLUSD",1721285158233,1.5654582,159.72,159.71,4.75990714]
["bitfinex","SOLUSD",1721285158575,1.56545478,159.74,159.71,4.75990714]
["bitfinex","SOLUSD",1721285158866,1.56546533,159.73,159.71,4.75990714]
["bitfinex","SOLUSD",1721285159975,1.56546581,159.72,159.71,4.75990714]
["bitfinex","SOLUSD",1721285160128,1.56545174,159.74,159.71,4.75990714]
["bitfinex","SOLUSD",1721285160326,1.56545042,159.73,159.71,4.75990714]
["bitfinex","SOLUSD",1721285160854,12.11,159.72,159.71,4.75990714]
["bitfinex","SOLUSD",1721285161562,24.51235042,159.73,159.71,4.75990714]
["bitfinex","SOLUSD",1721285161861,13.67567116,159.72,159.71,4.75990714]
["bitfinex","SOLUSD",1721285165643,13.67567116,159.72,159.64,12.11]
["bitfinex","SOLUSD",1721285165843,12.11,159.69,159.64,12.11]
["bitfinex","SOLUSD",1721285166047,13.67601938,159.68,159.63,18.64566592]
["bitfinex","SOLUSD",1721285166362,1.56602778,159.67,159.63,18.64566592]
["bitfinex","SOLUSD",1721285166947,1.56602778,159.67,159.63,6.53566592]
["bitfinex","SOLUSD",1721285167249,12.11,159.71,159.66,12.11]
["bitfinex","SOLUSD",1721285167441,1.56586858,159.7,159.63,6.53566592]
["bitfinex","SOLUSD",1721285167763,1.56586858,159.7,159.66,12.11]
["bitfinex","SOLUSD",1721285168145,13.67586858,159.7,159.65,12.11]
["bitfinex","SOLUSD",1721285168550,1.56591465,159.69,159.65,12.11]
["bitfinex","SOLUSD",1721285169770,13.67591465,159.69,159.64,12.11]
["bitfinex","SOLUSD",1721285169944,12.11,159.69,159.64,12.11]
["bitfinex","SOLUSD",1721285170965,41.9169,159.73,159.63,6.53566592]
["bitfinex","SOLUSD",1721285171158,12.11,159.69,159.63,18.64566592]
["bitfinex","SOLUSD",1721285171567,12.11,159.69,159.64,12.11]
["bitfinex","SOLUSD",1721285172270,12.11,159.7,159.65,12.11]
["bitfinex","SOLUSD",1721285172446,1.56590871,159.69,159.65,12.11]
["bitfinex","SOLUSD",1721285173070,1.56590871,159.69,159.63,6.53566592]
["bitfinex","SOLUSD",1721285173370,1.56573473,159.72,159.68,12.11]
["bitfinex","SOLUSD",1721285173552,13.67573473,159.72,159.67,12.11]
["bitfinex","SOLUSD",1721285174461,13.67573473,159.72,159.66,12.11]
["bitfinex","SOLUSD",1721285174462,12.11,159.71,159.66,12.11]
["bitfinex","SOLUSD",1721285174678,1.56588607,159.7,159.66,12.11]
["bitfinex","SOLUSD",1721285175072,1.56588607,159.7,159.65,12.11]
["bitfinex","SOLUSD",1721285175252,13.67588607,159.7,159.65,12.11]
["bitfinex","SOLUSD",1721285175653,1.56588627,159.69,159.65,12.11]
["bitfinex","SOLUSD",1721285176149,12.11,159.7,159.63,6.52535401]
["bitfinex","SOLUSD",1721285176150,23.1725,159.68,159.63,6.52535401]
["bitfinex","SOLUSD",1721285176369,23.1725,159.68,159.6,12.11]
["bitfinex","SOLUSD",1721285176370,12.11,159.65,159.6,12.11]
["bitfinex","SOLUSD",1721285176570,1.56643609,159.64,159.6,12.11]
["bitfinex","SOLUSD",1721285178074,12.11,159.66,159.6,12.11]
["bitfinex","SOLUSD",1721285178280,1.56640086,159.65,159.6,12.11]
["bitfinex","SOLUSD",1721285178579,1.56639738,159.64,159.6,12.11]
["bitfinex","SOLUSD",1721285178874,1.56639738,159.64,159.62,12.11]
["bitfinex","SOLUSD",1721285179069,1.56639738,159.64,159.59,1.25311711]
["bitfinex","SOLUSD",1721285179070,1.56616864,159.66,159.63,12.11]
["bitfinex","SOLUSD",1721285180180,1.56616864,159.66,159.62,12.11]
["bitfinex","SOLUSD",1721285180780,1.56616864,159.66,159.63,12.11]
["bitfinex","SOLUSD",1721285181273,1.56617421,159.67,159.63,12.11]
["bitfinex","SOLUSD",1721285181462,1.56617421,159.67,159.65,12.11]
["bitfinex","SOLUSD",1721285181776,1.56594211,159.71,159.66,12.11]
["bitfinex","SOLUSD",1721285182076,1.56562973,159.71,159.69,12.11]
["bitfinex","SOLUSD",1721285182247,6.2555,159.72,159.64,25.2953]
["bitfinex","SOLUSD",1721285182248,6.2555,159.72,159.7,12.11]
["bitfinex","SOLUSD",1721285182453,1.56543085,159.71,159.7,12.11]
["bitfinex","SOLUSD",1721285182779,6.2555,159.72,159.7,12.11]
["bitfinex","SOLUSD",1721285183274,1.56544543,159.74,159.69,10.0]
["bitfinex","SOLUSD",1721285183578,1.56544543,159.74,159.7,46.25216933]
["bitfinex","SOLUSD",1721285183757,1.56519712,159.75,159.73,12.11]
["bitfinex","SOLUSD",1721285184573,1.56519712,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721285184774,1.56519712,159.75,159.71,30.0]
["bitfinex","SOLUSD",1721285185755,6.2555,159.8,159.71,1.25212086]
["bitfinex","SOLUSD",1721285186071,1.56515476,159.79,159.71,1.25212086]
["bitfinex","SOLUSD",1721285186251,1.56515476,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721285186456,1.56515476,159.79,159.71,1.25212089]
["bitfinex","SOLUSD",1721285187179,1.56515476,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721285187492,1.56515476,159.79,159.71,31.2520237]
["bitfinex","SOLUSD",1721285187794,1.56515476,159.79,159.72,45.0]
["bitfinex","SOLUSD",1721285188688,1.56515476,159.79,159.72,46.2520448]
["bitfinex","SOLUSD",1721285188980,1.56515476,159.79,159.72,45.0]
["bitfinex","SOLUSD",1721285190184,1.56515476,159.79,159.72,46.25204339]
["bitfinex","SOLUSD",1721285190693,1.56515476,159.79,159.72,45.0]
["bitfinex","SOLUSD",1721285193796,1.56515476,159.79,159.72,46.25203639]
["bitfinex","SOLUSD",1721285193995,1.56515476,159.79,159.73,10.0]
["bitfinex","SOLUSD",1721285194193,6.2555,159.8,159.73,10.0]
["bitfinex","SOLUSD",1721285194194,7.82022373,159.8,159.74,46.25177898]
["bitfinex","SOLUSD",1721285195009,15.9279,159.81,159.74,46.25177898]
["bitfinex","SOLUSD",1721285195010,0.96095561,159.75,159.74,45.0]
["bitfinex","SOLUSD",1721285195165,0.96095561,159.75,159.74,99.44]
["bitfinex","SOLUSD",1721285196371,0.96095561,159.75,159.74,99.27]
["bitfinex","SOLUSD",1721285197287,0.96095561,159.75,159.74,75.0]
["bitfinex","SOLUSD",1721285198197,0.96095561,159.75,159.74,76.59172993]
["bitfinex","SOLUSD",1721285198391,0.96095561,159.75,159.74,75.34]
["bitfinex","SOLUSD",1721285199089,0.96095561,159.75,159.74,76.59167672]
["bitfinex","SOLUSD",1721285199267,0.96095561,159.75,159.74,75.34]
["bitfinex","SOLUSD",1721285199874,0.96095561,159.75,159.74,45.34]
["bitfinex","SOLUSD",1721285200077,0.96095561,159.75,159.74,45.0]
["bitfinex","SOLUSD",1721285201300,0.96095561,159.75,159.74,46.25178708]
["bitfinex","SOLUSD",1721285202098,0.96095561,159.75,159.74,46.42178708]
["bitfinex","SOLUSD",1721285202475,0.96095561,159.75,159.74,70.52178708]
["bitfinex","SOLUSD",1721285203192,0.96095561,159.75,159.74,69.27]
["bitfinex","SOLUSD",1721285203611,0.96095561,159.75,159.74,69.44]
["bitfinex","SOLUSD",1721285204680,0.96095561,159.75,159.74,79.44]
["bitfinex","SOLUSD",1721285206199,0.96095561,159.75,159.74,67.38]
["bitfinex","SOLUSD",1721285206697,0.96095561,159.75,159.74,57.38]
["bitfinex","SOLUSD",1721285206898,0.96095561,159.75,159.74,57.04]
["bitfinex","SOLUSD",1721285208985,0.96095561,159.75,159.74,58.29177468]
["bitfinex","SOLUSD",1721285209313,0.96095561,159.75,159.74,67.38]
["bitfinex","SOLUSD",1721285210093,0.29901338,159.75,159.74,67.38]
["bitfinex","SOLUSD",1721285211505,21.6286,159.85,159.79,10.0]
["bitfinex","SOLUSD",1721285211712,21.6286,159.85,159.83,12.04]
["bitfinex","SOLUSD",1721285212912,21.6286,159.85,159.79,10.0]
["bitfinex","SOLUSD",1721285212913,21.6286,159.85,159.82,12.04]
["bitfinex","SOLUSD",1721285214221,21.6286,159.85,159.83,12.04]
["bitfinex","SOLUSD",1721285214515,21.6286,159.85,159.77,10.0]
["bitfinex","SOLUSD",1721285214723,21.6286,159.85,159.78,45.0]
["bitfinex","SOLUSD",1721285215216,21.6286,159.85,159.76,24.07]
["bitfinex","SOLUSD",1721285215217,21.6286,159.85,159.77,45.0]
["bitfinex","SOLUSD",1721285215626,21.6286,159.85,159.77,46.25153333]
["bitfinex","SOLUSD",1721285215796,21.6286,159.85,159.77,45.0]
["bitfinex","SOLUSD",1721285218102,40.4286,159.85,159.76,24.07]
["bitfinex","SOLUSD",1721285218306,0.17,159.84,159.73,34.07]
["bitfinex","SOLUSD",1721285218614,0.17,159.84,159.74,31.25174719]
["bitfinex","SOLUSD",1721285218922,40.4286,159.85,159.74,31.25174719]
["bitfinex","SOLUSD",1721285218923,21.6286,159.85,159.74,31.25174719]
["bitfinex","SOLUSD",1721285219100,21.6286,159.85,159.75,10.0]
["bitfinex","SOLUSD",1721285219299,21.6286,159.85,159.76,46.25164567]
["bitfinex","SOLUSD",1721285219507,21.6286,159.85,159.77,1.25165806]
["bitfinex","SOLUSD",1721285220041,21.6286,159.85,159.76,45.0]
["bitfinex","SOLUSD",1721285220323,21.6286,159.85,159.77,1.25167094]
["bitfinex","SOLUSD",1721285221519,21.6286,159.85,159.77,1.25164122]
["bitfinex","SOLUSD",1721285222211,1.56456718,159.84,159.77,1.25164122]
["bitfinex","SOLUSD",1721285222411,1.56456718,159.84,159.76,45.0]
["bitfinex","SOLUSD",1721285222602,1.56456718,159.84,159.77,10.0]
["bitfinex","SOLUSD",1721285222802,1.56456718,159.84,159.78,45.0]
["bitfinex","SOLUSD",1721285224634,22.1677,159.83,159.72,15.85624528]
["bitfinex","SOLUSD",1721285224796,1.5646962,159.82,159.73,45.0]
["bitfinex","SOLUSD",1721285225220,1.5646962,159.82,159.72,6.53592885]
["bitfinex","SOLUSD",1721285225428,6.0788,159.81,159.72,6.53592885]
["bitfinex","SOLUSD",1721285225723,16.6343,159.79,159.72,6.53592885]
["bitfinex","SOLUSD",1721285225922,1.56495487,159.78,159.72,7.78792838]
["bitfinex","SOLUSD",1721285226101,1.56495487,159.78,159.72,6.53592885]
["bitfinex","SOLUSD",1721285230625,1.56495487,159.78,159.72,16.53592885]
["bitfinex","SOLUSD",1721285230828,1.56495487,159.78,159.73,46.25201478]
["bitfinex","SOLUSD",1721285231016,1.56495487,159.78,159.73,45.0]
["bitfinex","SOLUSD",1721285231415,1.56495487,159.78,159.71,9.31434309]
["bitfinex","SOLUSD",1721285231818,1.56495487,159.78,159.72,6.53671729]
["bitfinex","SOLUSD",1721285232012,1.56495487,159.78,159.72,16.53671729]
["bitfinex","SOLUSD",1721285232213,16.6343,159.79,159.73,46.25199491]
["bitfinex","SOLUSD",1721285232536,16.6343,159.79,159.74,1.25183535]
["bitfinex","SOLUSD",1721285233324,16.6343,159.79,159.74,11.25183535]
["bitfinex","SOLUSD",1721285233533,16.6343,159.79,159.74,35.32183535]
["bitfinex","SOLUSD",1721285233831,16.6343,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721285234128,16.6343,159.79,159.76,1.25166967]
["bitfinex","SOLUSD",1721285234837,16.6343,159.79,159.77,1.2516901]
["bitfinex","SOLUSD",1721285235131,16.6343,159.79,159.76,1.25167188]
["bitfinex","SOLUSD",1721285235512,16.6343,159.79,159.77,1.25169887]
["bitfinex","SOLUSD",1721285235930,16.6343,159.79,159.76,1.25166518]
["bitfinex","SOLUSD",1721285236426,16.6343,159.79,159.78,12.04]
["bitfinex","SOLUSD",1721285237534,6.0788,159.81,159.78,12.04]
["bitfinex","SOLUSD",1721285237732,6.0788,159.81,159.79,13.29148668]
["bitfinex","SOLUSD",1721285238243,6.0788,159.81,159.79,12.04]
["bitfinex","SOLUSD",1721285238847,6.0788,159.81,159.8,12.04]
["bitfinex","SOLUSD",1721285239721,15.847,159.84,159.8,12.04]
["bitfinex","SOLUSD",1721285240067,15.847,159.84,159.82,12.04]
["bitfinex","SOLUSD",1721285242436,15.847,159.84,159.81,12.04]
["bitfinex","SOLUSD",1721285243118,6.6569,159.85,159.8,10.0]
["bitfinex","SOLUSD",1721285243324,6.6569,159.85,159.84,12.04]
["bitfinex","SOLUSD",1721285244056,6.6569,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721285244057,6.6569,159.85,159.83,12.04]
["bitfinex","SOLUSD",1721285244726,6.6569,159.85,159.84,4.75707926]
["bitfinex","SOLUSD",1721285245032,6.6569,159.85,159.84,16.79707926]
["bitfinex","SOLUSD",1721285247250,6.6569,159.85,159.84,4.75707926]
["bitfinex","SOLUSD",1721285249845,6.6569,159.85,159.84,16.79707926]
["bitfinex","SOLUSD",1721285250758,6.6569,159.85,159.84,4.75707926]
["bitfinex","SOLUSD",1721285253556,6.6569,159.85,159.84,16.79707926]
["bitfinex","SOLUSD",1721285254379,15.1321,159.88,159.84,16.79707926]
["bitfinex","SOLUSD",1721285254669,15.1321,159.88,159.86,12.04]
["bitfinex","SOLUSD",1721285255331,15.1321,159.88,159.84,4.75707926]
["bitfinex","SOLUSD",1721285255332,1.56375378,159.87,159.85,12.04]
["bitfinex","SOLUSD",1721285255749,1.56375378,159.87,159.84,16.79707926]
["bitfinex","SOLUSD",1721285256144,1.56375378,159.87,159.85,4.75707926]
["bitfinex","SOLUSD",1721285260758,13.60375378,159.87,159.85,4.75707926]
["bitfinex","SOLUSD",1721285265772,1.56375378,159.87,159.85,4.75707926]
["bitfinex","SOLUSD",1721285265948,37.0744,159.86,159.78,18.57483048]
["bitfinex","SOLUSD",1721285266157,12.04,159.83,159.78,12.04]
["bitfinex","SOLUSD",1721285266360,25.0344,159.86,159.75,10.0]
["bitfinex","SOLUSD",1721285266361,13.60460492,159.82,159.77,12.04]
["bitfinex","SOLUSD",1721285266974,1.56460492,159.82,159.78,12.04]
["bitfinex","SOLUSD",1721285268169,18.2411,159.81,159.76,6.53683638]
["bitfinex","SOLUSD",1721285268471,13.60473351,159.8,159.75,12.04]
["bitfinex","SOLUSD",1721285268767,6.2011,159.81,159.74,18.58247977]
["bitfinex","SOLUSD",1721285268768,1.56479719,159.79,159.74,18.58247977]
["bitfinex","SOLUSD",1721285268982,1.56479719,159.79,159.74,6.54247977]
["bitfinex","SOLUSD",1721285269163,12.04,159.77,159.72,12.04]
["bitfinex","SOLUSD",1721285269486,1.56505389,159.76,159.72,12.04]
["bitfinex","SOLUSD",1721285270778,1.56505389,159.76,159.71,12.04]
["bitfinex","SOLUSD",1721285270779,13.60505389,159.76,159.71,12.04]
["bitfinex","SOLUSD",1721285270987,1.56514261,159.75,159.71,12.04]
["bitfinex","SOLUSD",1721285272613,6.4005,159.74,159.7,18.58352922]
["bitfinex","SOLUSD",1721285272795,1.56526877,159.73,159.7,18.58352922]
["bitfinex","SOLUSD",1721285273264,1.56526877,159.73,159.7,6.54352922]
["bitfinex","SOLUSD",1721285273984,1.56526877,159.73,159.68,12.04]
["bitfinex","SOLUSD",1721285274171,1.56526877,159.73,159.69,12.04]
["bitfinex","SOLUSD",1721285275596,1.56526877,159.73,159.7,12.04]
["bitfinex","SOLUSD",1721285276577,1.56526877,159.73,159.66,6.54500962]
["bitfinex","SOLUSD",1721285276578,12.04,159.72,159.66,6.54500962]
["bitfinex","SOLUSD",1721285276895,1.56557638,159.71,159.68,12.04]
["bitfinex","SOLUSD",1721285277101,12.04,159.72,159.66,6.54500962]
["bitfinex","SOLUSD",1721285277284,1.56565224,159.71,159.67,12.04]
["bitfinex","SOLUSD",1721285277587,1.56564622,159.7,159.61,10.0]
["bitfinex","SOLUSD",1721285277891,13.60564622,159.7,159.65,12.04]
["bitfinex","SOLUSD",1721285278088,12.04,159.69,159.64,12.04]
["bitfinex","SOLUSD",1721285278263,1.56579163,159.68,159.65,12.04]
["bitfinex","SOLUSD",1721285279180,12.04,159.7,159.65,12.04]
["bitfinex","SOLUSD",1721285279181,1.56580951,159.69,159.65,12.04]
["bitfinex","SOLUSD",1721285280469,12.04,159.7,159.65,12.04]
["bitfinex","SOLUSD",1721285280668,1.56578979,159.69,159.65,12.04]
["bitfinex","SOLUSD",1721285282979,1.56578979,159.69,159.66,12.04]
["bitfinex","SOLUSD",1721285283296,1.56578415,159.7,159.67,12.04]
["bitfinex","SOLUSD",1721285283499,1.5655456,159.71,159.69,12.04]
["bitfinex","SOLUSD",1721285283803,1.56551358,159.73,159.7,12.04]
["bitfinex","SOLUSD",1721285284175,1.56527066,159.73,159.7,12.04]
["bitfinex","SOLUSD",1721285284989,1.56527066,159.73,159.69,12.04]
["bitfinex","SOLUSD",1721285285989,13.60527066,159.73,159.67,12.04]
["bitfinex","SOLUSD",1721285286309,12.04,159.72,159.67,12.04]
["bitfinex","SOLUSD",1721285286605,1.56561923,159.71,159.67,12.04]
["bitfinex","SOLUSD",1721285286795,1.56559172,159.7,159.67,12.04]
["bitfinex","SOLUSD",1721285289007,1.56561529,159.7,159.67,12.04]
["bitfinex","SOLUSD",1721285289593,1.56561612,159.71,159.67,12.04]
["bitfinex","SOLUSD",1721285289804,1.56561605,159.73,159.68,1.25249284]
["bitfinex","SOLUSD",1721285289987,12.04,159.73,159.68,12.04]
["bitfinex","SOLUSD",1721285292094,12.04,159.72,159.67,12.04]
["bitfinex","SOLUSD",1721285292288,1.56550759,159.71,159.67,12.04]
["bitfinex","SOLUSD",1721285297813,1.56550692,159.7,159.66,12.04]
["bitfinex","SOLUSD",1721285298107,13.60550692,159.7,159.65,12.04]
["bitfinex","SOLUSD",1721285298309,12.04,159.71,159.66,12.04]
["bitfinex","SOLUSD",1721285298507,1.56561545,159.7,159.66,12.04]
["bitfinex","SOLUSD",1721285300417,1.56561545,159.7,159.67,12.04]
["bitfinex","SOLUSD",1721285300606,1.56561155,159.71,159.67,12.04]
["bitfinex","SOLUSD",1721285300784,1.56561256,159.7,159.67,12.04]
["bitfinex","SOLUSD",1721285301119,1.56561256,159.7,159.66,12.04]
["bitfinex","SOLUSD",1721285302804,1.5656123,159.73,159.67,1.25248984]
["bitfinex","SOLUSD",1721285303116,12.04,159.72,159.67,13.29248984]
["bitfinex","SOLUSD",1721285303300,13.6056123,159.73,159.68,12.04]
["bitfinex","SOLUSD",1721285303512,1.5656123,159.73,159.69,12.04]
["bitfinex","SOLUSD",1721285305480,20.005797,159.74,159.7,1.2522376]
["bitfinex","SOLUSD",1721285306092,7.965797,159.74,159.7,13.2922376]
["bitfinex","SOLUSD",1721285306301,7.965797,159.74,159.7,12.04]
["bitfinex","SOLUSD",1721285306518,1.56522313,159.73,159.7,12.04]
["bitfinex","SOLUSD",1721285306694,1.56522313,159.73,159.69,12.04]
["bitfinex","SOLUSD",1721285307217,20.0057867,159.74,159.7,1.25222936]
["bitfinex","SOLUSD",1721285307432,7.9657867,159.74,159.7,13.29222936]
["bitfinex","SOLUSD",1721285307596,7.9657867,159.74,159.7,12.04]
["bitfinex","SOLUSD",1721285307920,1.56524582,159.73,159.69,12.04]
["bitfinex","SOLUSD",1721285309310,13.60524582,159.73,159.68,12.04]
["bitfinex","SOLUSD",1721285309801,12.04,159.72,159.67,12.04]
["bitfinex","SOLUSD",1721285309998,1.56544687,159.71,159.67,12.04]
["bitfinex","SOLUSD",1721285310810,1.56544687,159.71,159.68,12.04]
["bitfinex","SOLUSD",1721285311123,1.56551677,159.72,159.68,12.04]
["bitfinex","SOLUSD",1721285311497,13.60551677,159.72,159.67,12.04]
["bitfinex","SOLUSD",1721285311822,13.60551677,159.72,159.66,57.04]
["bitfinex","SOLUSD",1721285312020,12.04,159.72,159.66,57.04]
["bitfinex","SOLUSD",1721285312194,12.04,159.72,159.66,66.35729083]
["bitfinex","SOLUSD",1721285312798,12.04,159.72,159.67,12.04]
["bitfinex","SOLUSD",1721285313196,12.04,159.72,159.66,54.31729083]
["bitfinex","SOLUSD",1721285313416,12.04,159.72,159.66,21.35729083]
["bitfinex","SOLUSD",1721285313925,12.04,159.72,159.66,21.35981397]
["bitfinex","SOLUSD",1721285314312,12.04,159.72,159.67,9.31981397]
["bitfinex","SOLUSD",1721285314619,12.04,159.72,159.66,21.35981397]
["bitfinex","SOLUSD",1721285314795,12.04,159.72,159.67,12.04]
["bitfinex","SOLUSD",1721285315148,12.04,159.72,159.67,21.35981397]
["bitfinex","SOLUSD",1721285315809,12.04,159.72,159.67,9.31981397]
["bitfinex","SOLUSD",1721285316115,6.4005,159.74,159.67,9.31981397]
["bitfinex","SOLUSD",1721285316325,1.56558781,159.73,159.67,21.35981397]
["bitfinex","SOLUSD",1721285316621,13.60558781,159.73,159.68,12.04]
["bitfinex","SOLUSD",1721285317027,12.04,159.72,159.67,21.35855115]
["bitfinex","SOLUSD",1721285317206,13.60558781,159.73,159.68,12.04]
["bitfinex","SOLUSD",1721285317728,13.60558781,159.73,159.68,21.35943436]
["bitfinex","SOLUSD",1721285320198,13.60558781,159.73,159.68,21.35955846]
["bitfinex","SOLUSD",1721285321329,12.04,159.72,159.68,9.31955846]
["bitfinex","SOLUSD",1721285322127,1.56546297,159.71,159.68,9.31955846]
["bitfinex","SOLUSD",1721285322730,1.56546297,159.71,159.67,21.35955846]
["bitfinex","SOLUSD",1721285323035,1.56546522,159.72,159.67,21.35955846]
["bitfinex","SOLUSD",1721285323225,13.60546522,159.72,159.67,21.35955846]
["bitfinex","SOLUSD",1721285323423,13.60546522,159.72,159.67,21.36177508]
["bitfinex","SOLUSD",1721285323637,13.60546522,159.72,159.67,21.36169705]
["bitfinex","SOLUSD",1721285324214,12.04,159.72,159.67,21.36169705]
["bitfinex","SOLUSD",1721285324433,12.04,159.71,159.67,9.32169705]
["bitfinex","SOLUSD",1721285324635,1.56553509,159.7,159.67,9.32169705]
["bitfinex","SOLUSD",1721285326626,1.56553509,159.7,159.65,12.04]
["bitfinex","SOLUSD",1721285326820,1.56553509,159.7,159.67,9.31945391]
["bitfinex","SOLUSD",1721285327150,1.56553509,159.7,159.67,9.31943254]
["bitfinex","SOLUSD",1721285329844,1.56553509,159.7,159.67,9.32094553]
["bitfinex","SOLUSD",1721285330056,1.56553509,159.7,159.67,21.36094553]
["bitfinex","SOLUSD",1721285330217,1.56553509,159.7,159.67,9.32094553]
["bitfinex","SOLUSD",1721285330543,12.04,159.68,159.65,9.32094553]
["bitfinex","SOLUSD",1721285330743,12.04,159.66,159.64,6.54377683]
["bitfinex","SOLUSD",1721285330928,13.60615034,159.65,159.62,9.32094553]
["bitfinex","SOLUSD",1721285331128,12.04,159.65,159.61,9.32094553]
["bitfinex","SOLUSD",1721285331461,12.04,159.66,159.61,22.61382343]
["bitfinex","SOLUSD",1721285331620,1.56610019,159.65,159.61,22.61382343]
["bitfinex","SOLUSD",1721285332452,12.04,159.66,159.61,13.2928779]
["bitfinex","SOLUSD",1721285332760,1.56608016,159.65,159.61,13.2928779]
["bitfinex","SOLUSD",1721285333343,1.56608016,159.65,159.61,12.04]
["bitfinex","SOLUSD",1721285334130,1.56608016,159.65,159.61,13.29287711]
["bitfinex","SOLUSD",1721285335330,1.56608016,159.65,159.61,12.04]
["bitfinex","SOLUSD",1721285335752,13.60608016,159.65,159.6,12.04]
["bitfinex","SOLUSD",1721285335946,12.04,159.65,159.6,12.04]
["bitfinex","SOLUSD",1721285336738,12.04,159.66,159.6,12.04]
["bitfinex","SOLUSD",1721285336946,13.60609796,159.65,159.6,12.04]
["bitfinex","SOLUSD",1721285337155,12.04,159.65,159.6,12.04]
["bitfinex","SOLUSD",1721285337344,1.56609747,159.64,159.6,12.04]
["bitfinex","SOLUSD",1721285339262,12.04,159.65,159.6,12.04]
["bitfinex","SOLUSD",1721285339560,12.04,159.65,159.59,6.54613092]
["bitfinex","SOLUSD",1721285339755,12.04,159.65,159.6,12.04]
["bitfinex","SOLUSD",1721285340460,12.04,159.67,159.62,12.04]
["bitfinex","SOLUSD",1721285340667,13.6059839,159.67,159.62,12.04]
["bitfinex","SOLUSD",1721285341741,1.56598638,159.66,159.62,12.04]
["bitfinex","SOLUSD",1721285341939,12.04,159.67,159.63,1.25279046]
["bitfinex","SOLUSD",1721285342143,13.60598807,159.68,159.63,13.29279046]
["bitfinex","SOLUSD",1721285342358,13.60598807,159.68,159.63,12.04]
["bitfinex","SOLUSD",1721285342359,1.56585261,159.67,159.63,12.04]
["bitfinex","SOLUSD",1721285342858,13.60588187,159.68,159.64,1.25270549]
["bitfinex","SOLUSD",1721285343160,1.56588187,159.67,159.63,12.04]
["bitfinex","SOLUSD",1721285344533,13.60583715,159.68,159.63,12.04]
["bitfinex","SOLUSD",1721285344739,1.56585447,159.67,159.63,12.04]
["bitfinex","SOLUSD",1721285345155,1.56585447,159.67,159.64,1.25268357]
["bitfinex","SOLUSD",1721285345359,6.0083,159.69,159.65,1.25264963]
["bitfinex","SOLUSD",1721285345560,6.0083,159.69,159.63,10.0]
["bitfinex","SOLUSD",1721285345757,15.8468,159.7,159.66,12.04]
["bitfinex","SOLUSD",1721285346247,17.41237906,159.7,159.66,12.04]
["bitfinex","SOLUSD",1721285346944,17.41237906,159.7,159.65,12.04]
["bitfinex","SOLUSD",1721285347143,29.45237906,159.7,159.65,12.04]
["bitfinex","SOLUSD",1721285347968,6.2762,159.73,159.66,13.29249376]
["bitfinex","SOLUSD",1721285347969,12.04,159.71,159.66,13.29249376]
["bitfinex","SOLUSD",1721285348352,13.6056172,159.72,159.67,12.04]
["bitfinex","SOLUSD",1721285348553,7.84168365,159.73,159.69,12.04]
["bitfinex","SOLUSD",1721285348859,6.2762,159.73,159.69,13.2922369]
["bitfinex","SOLUSD",1721285349542,6.2762,159.73,159.69,12.04]
["bitfinex","SOLUSD",1721285350286,18.8,159.78,159.67,10.0]
["bitfinex","SOLUSD",1721285350287,12.04,159.76,159.71,12.04]
["bitfinex","SOLUSD",1721285350455,1.56507148,159.75,159.71,12.04]
["bitfinex","SOLUSD",1721285351168,13.60507148,159.75,159.71,12.04]
["bitfinex","SOLUSD",1721285351363,13.60507873,159.76,159.71,12.04]
["bitfinex","SOLUSD",1721285352044,13.60507873,159.76,159.68,1.25205968]
["bitfinex","SOLUSD",1721285352245,1.56507873,159.76,159.68,45.0]
["bitfinex","SOLUSD",1721285352550,12.04,159.73,159.68,12.04]
["bitfinex","SOLUSD",1721285352771,12.04,159.74,159.69,12.04]
["bitfinex","SOLUSD",1721285353280,1.56523381,159.76,159.7,13.29213218]
["bitfinex","SOLUSD",1721285353450,6.4423,159.77,159.73,12.04]
["bitfinex","SOLUSD",1721285353778,28.1461,159.78,159.73,12.04]
["bitfinex","SOLUSD",1721285354141,1.56476744,159.8,159.74,13.29181578]
["bitfinex","SOLUSD",1721285354346,1.56476744,159.8,159.76,12.04]
["bitfinex","SOLUSD",1721285354782,1.56476744,159.8,159.74,12.04]
["bitfinex","SOLUSD",1721285355065,12.04,159.79,159.74,12.04]
["bitfinex","SOLUSD",1721285356546,6.3065,159.81,159.7,10.0]
["bitfinex","SOLUSD",1721285356547,1.56469426,159.78,159.7,10.0]
["bitfinex","SOLUSD",1721285356745,13.60469426,159.78,159.73,12.04]
["bitfinex","SOLUSD",1721285357542,1.56493764,159.77,159.73,12.04]
["bitfinex","SOLUSD",1721285358762,13.60493764,159.77,159.72,12.04]
["bitfinex","SOLUSD",1721285358971,1.56493988,159.76,159.72,12.04]
["bitfinex","SOLUSD",1721285359987,13.60493988,159.76,159.71,12.04]
["bitfinex","SOLUSD",1721285360203,12.04,159.76,159.71,12.04]
["bitfinex","SOLUSD",1721285360361,1.5649411,159.75,159.71,12.04]
["bitfinex","SOLUSD",1721285361993,12.04,159.77,159.72,12.04]
["bitfinex","SOLUSD",1721285362178,12.04,159.78,159.73,13.29201135]
["bitfinex","SOLUSD",1721285362487,6.3065,159.81,159.75,10.0]
["bitfinex","SOLUSD",1721285362717,6.3065,159.81,159.76,1.25149013]
["bitfinex","SOLUSD",1721285362865,6.3065,159.81,159.77,12.04]
["bitfinex","SOLUSD",1721285362866,7.87086266,159.81,159.77,12.04]
["bitfinex","SOLUSD",1721285363059,7.87086266,159.81,159.78,1.25159041]
["bitfinex","SOLUSD",1721285363060,6.3065,159.81,159.78,1.25159041]
["bitfinex","SOLUSD",1721285363263,6.3065,159.81,159.78,12.04]
["bitfinex","SOLUSD",1721285364483,6.3065,159.81,159.75,10.0]
["bitfinex","SOLUSD",1721285364484,6.3065,159.81,159.77,12.04]
["bitfinex","SOLUSD",1721285364688,19.91087181,159.81,159.76,12.04]
["bitfinex","SOLUSD",1721285364991,12.04,159.8,159.75,12.04]
["bitfinex","SOLUSD",1721285365491,1.56458235,159.79,159.75,12.04]
["bitfinex","SOLUSD",1721285365783,1.56458235,159.79,159.69,17.32929252]
["bitfinex","SOLUSD",1721285365784,13.60461428,159.79,159.7,15.93715003]
["bitfinex","SOLUSD",1721285365974,13.60461428,159.79,159.74,12.04]
["bitfinex","SOLUSD",1721285366181,12.04,159.79,159.74,12.04]
["bitfinex","SOLUSD",1721285366579,13.60467319,159.79,159.74,12.04]
["bitfinex","SOLUSD",1721285366985,12.04,159.79,159.75,12.04]
["bitfinex","SOLUSD",1721285367172,13.60472099,159.8,159.75,12.04]
["bitfinex","SOLUSD",1721285367370,1.56472099,159.8,159.75,12.04]
["bitfinex","SOLUSD",1721285367594,19.91114195,159.81,159.76,1.25173168]
["bitfinex","SOLUSD",1721285367799,12.04,159.8,159.76,1.25173168]
["bitfinex","SOLUSD",1721285368492,7.87114195,159.81,159.76,13.29173168]
["bitfinex","SOLUSD",1721285368700,19.91114195,159.81,159.76,13.29173168]
["bitfinex","SOLUSD",1721285369667,0.17,159.8,159.71,30.0]
["bitfinex","SOLUSD",1721285369869,12.04,159.77,159.72,12.04]
["bitfinex","SOLUSD",1721285370388,1.56495861,159.8,159.72,10.0]
["bitfinex","SOLUSD",1721285370695,13.60495861,159.8,159.75,12.04]
["bitfinex","SOLUSD",1721285370882,12.04,159.78,159.73,12.04]
["bitfinex","SOLUSD",1721285371473,1.56477368,159.77,159.73,12.04]
["bitfinex","SOLUSD",1721285372293,12.04,159.78,159.73,12.04]
["bitfinex","SOLUSD",1721285372982,12.04,159.79,159.74,13.29191711]
["bitfinex","SOLUSD",1721285373571,19.91123188,159.81,159.76,12.04]
["bitfinex","SOLUSD",1721285373780,18.3465,159.81,159.76,12.04]
["bitfinex","SOLUSD",1721285373996,18.3465,159.81,159.77,1.25158328]
["bitfinex","SOLUSD",1721285374173,6.3065,159.81,159.77,12.04]
["bitfinex","SOLUSD",1721285376697,18.3465,159.81,159.76,12.04]
["bitfinex","SOLUSD",1721285377296,12.04,159.8,159.75,12.04]
["bitfinex","SOLUSD",1721285377481,7.87090211,159.81,159.75,12.04]
["bitfinex","SOLUSD",1721285377688,7.87099026,159.81,159.77,12.04]
["bitfinex","SOLUSD",1721285377888,19.91099026,159.81,159.76,12.04]
["bitfinex","SOLUSD",1721285378604,6.3065,159.81,159.77,1.25166839]
["bitfinex","SOLUSD",1721285379102,7.8709568,159.81,159.77,13.29166839]
["bitfinex","SOLUSD",1721285379309,1.5644834,159.85,159.78,12.04]
["bitfinex","SOLUSD",1721285379478,12.04,159.83,159.78,12.04]
["bitfinex","SOLUSD",1721285379680,12.04,159.83,159.79,1.25151776]
["bitfinex","SOLUSD",1721285380175,12.04,159.83,159.78,13.29151756]
["bitfinex","SOLUSD",1721285380594,12.04,159.84,159.78,1.25151756]
["bitfinex","SOLUSD",1721285380803,13.6044834,159.85,159.8,12.04]
["bitfinex","SOLUSD",1721285381003,13.6044834,159.85,159.79,12.04]
["bitfinex","SOLUSD",1721285381004,12.04,159.85,159.79,12.04]
["bitfinex","SOLUSD",1721285381303,12.04,159.85,159.8,1.25140593]
["bitfinex","SOLUSD",1721285381705,12.04,159.85,159.8,13.29140593]
["bitfinex","SOLUSD",1721285382288,19.90145213,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285382480,19.90145213,159.87,159.83,1.25120287]
["bitfinex","SOLUSD",1721285382681,19.90145213,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285382984,12.04,159.86,159.82,12.04]
["bitfinex","SOLUSD",1721285383586,19.90145213,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285383795,7.86145213,159.87,159.81,12.04]
["bitfinex","SOLUSD",1721285383997,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285384201,12.04,159.86,159.82,1.2512296]
["bitfinex","SOLUSD",1721285384409,19.90145213,159.87,159.82,13.2912296]
["bitfinex","SOLUSD",1721285384791,18.3373,159.87,159.83,1.2511624]
["bitfinex","SOLUSD",1721285385091,19.90120944,159.87,159.83,1.2511624]
["bitfinex","SOLUSD",1721285385713,18.3373,159.87,159.83,1.2511624]
["bitfinex","SOLUSD",1721285386916,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285387084,18.3373,159.87,159.82,13.29122989]
["bitfinex","SOLUSD",1721285387282,6.2973,159.87,159.83,13.29111255]
["bitfinex","SOLUSD",1721285387588,18.3373,159.87,159.83,1.25111255]
["bitfinex","SOLUSD",1721285387786,19.90119082,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285389214,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285389522,13.60403468,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285389898,1.56403468,159.86,159.82,12.04]
["bitfinex","SOLUSD",1721285390127,19.90132606,159.87,159.82,13.29121873]
["bitfinex","SOLUSD",1721285390323,19.90132606,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285390709,19.90132606,159.87,159.82,11.54]
["bitfinex","SOLUSD",1721285391494,18.90132606,159.87,159.82,11.54]
["bitfinex","SOLUSD",1721285393017,17.3373,159.87,159.83,1.25123026]
["bitfinex","SOLUSD",1721285393526,1.56403782,159.9,159.83,13.29123026]
["bitfinex","SOLUSD",1721285393696,1.56376456,159.91,159.81,10.0]
["bitfinex","SOLUSD",1721285393901,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285394924,1.56367039,159.89,159.85,12.04]
["bitfinex","SOLUSD",1721285395226,13.60367039,159.89,159.84,12.04]
["bitfinex","SOLUSD",1721285395420,1.56371512,159.88,159.82,45.0]
["bitfinex","SOLUSD",1721285395722,1.56371512,159.88,159.84,12.04]
["bitfinex","SOLUSD",1721285396313,12.04,159.89,159.84,12.04]
["bitfinex","SOLUSD",1721285396530,13.6037932,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285396713,12.04,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285396918,1.73380022,159.91,159.84,12.04]
["bitfinex","SOLUSD",1721285397114,12.04,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285397429,13.60394323,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285397737,12.04,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285397941,1.56393988,159.87,159.83,12.04]
["bitfinex","SOLUSD",1721285398111,12.04,159.88,159.84,1.25115125]
["bitfinex","SOLUSD",1721285398821,1.73393906,159.91,159.84,12.04]
["bitfinex","SOLUSD",1721285399338,1.56393906,159.91,159.84,12.04]
["bitfinex","SOLUSD",1721285399551,12.04,159.88,159.8,9.29889884]
["bitfinex","SOLUSD",1721285399713,12.04,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285401025,1.56382536,159.87,159.83,12.04]
["bitfinex","SOLUSD",1721285401242,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285402245,12.04,159.87,159.82,13.29115777]
["bitfinex","SOLUSD",1721285402409,12.04,159.89,159.84,12.04]
["bitfinex","SOLUSD",1721285402611,6.1631,159.98,159.87,10.0]
["bitfinex","SOLUSD",1721285402939,13.60310531,159.97,159.92,12.04]
["bitfinex","SOLUSD",1721285403335,1.56310531,159.97,159.91,12.04]
["bitfinex","SOLUSD",1721285403510,12.04,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285403821,12.04,159.96,159.92,1.25051313]
["bitfinex","SOLUSD",1721285404023,12.04,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285404329,1.56306748,159.95,159.88,52.98055707]
["bitfinex","SOLUSD",1721285404525,1.56306748,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285404728,13.60316429,159.96,159.92,1.25053143]
["bitfinex","SOLUSD",1721285404917,13.60316429,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285405119,13.60316429,159.96,159.92,1.25045695]
["bitfinex","SOLUSD",1721285405422,13.60316429,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285405622,12.04,159.96,159.92,1.25045227]
["bitfinex","SOLUSD",1721285405843,1.56306534,159.97,159.92,1.25045227]
["bitfinex","SOLUSD",1721285406023,12.04,159.96,159.92,1.25045227]
["bitfinex","SOLUSD",1721285406218,13.60306534,159.97,159.93,1.25045047]
["bitfinex","SOLUSD",1721285406424,13.60306534,159.97,159.92,12.04]
["bitfinex","SOLUSD",1721285406743,12.04,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285407120,1.56306385,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285407326,13.60306772,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285407842,12.04,159.96,159.92,1.25042705]
["bitfinex","SOLUSD",1721285408027,12.04,159.96,159.93,1.25039532]
["bitfinex","SOLUSD",1721285408234,1.56303381,159.97,159.93,1.25039532]
["bitfinex","SOLUSD",1721285408539,12.04,159.97,159.93,1.25039532]
["bitfinex","SOLUSD",1721285409246,13.60291913,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285410321,12.04,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285410526,1.56304502,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285410742,1.56304502,159.95,159.9,12.04]
["bitfinex","SOLUSD",1721285410932,12.04,159.95,159.9,12.04]
["bitfinex","SOLUSD",1721285411134,1.56315864,159.94,159.9,12.04]
["bitfinex","SOLUSD",1721285411853,1.56315864,159.94,159.89,1.25055363]
["bitfinex","SOLUSD",1721285412027,1.56341902,159.93,159.85,12.04]
["bitfinex","SOLUSD",1721285412222,1.56341902,159.93,159.83,26.01230381]
["bitfinex","SOLUSD",1721285412223,12.04,159.89,159.84,12.04]
["bitfinex","SOLUSD",1721285413438,33.1862,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285413637,33.1862,159.91,159.87,1.25075467]
["bitfinex","SOLUSD",1721285413850,33.1862,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285414031,33.1862,159.91,159.87,1.25077934]
["bitfinex","SOLUSD",1721285414240,12.04,159.92,159.87,1.25077934]
["bitfinex","SOLUSD",1721285414953,12.04,159.92,159.87,13.29077934]
["bitfinex","SOLUSD",1721285415285,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285415566,13.60347285,159.91,159.84,10.0]
["bitfinex","SOLUSD",1721285415737,12.04,159.89,159.85,1.25094526]
["bitfinex","SOLUSD",1721285415938,12.04,159.89,159.86,1.25094212]
["bitfinex","SOLUSD",1721285416551,12.04,159.91,159.86,13.29094212]
["bitfinex","SOLUSD",1721285416861,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285417159,13.60354999,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285417324,12.04,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285417522,12.04,159.91,159.84,1.25083535]
["bitfinex","SOLUSD",1721285417523,1.56354419,159.9,159.84,1.25083535]
["bitfinex","SOLUSD",1721285417725,12.04,159.89,159.84,13.29083535]
["bitfinex","SOLUSD",1721285417956,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285418832,12.04,159.9,159.86,1.25092953]
["bitfinex","SOLUSD",1721285419030,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285419245,12.04,159.91,159.86,13.29091995]
["bitfinex","SOLUSD",1721285419746,12.04,159.9,159.86,1.25091995]
["bitfinex","SOLUSD",1721285420343,12.04,159.9,159.86,1.25087192]
["bitfinex","SOLUSD",1721285420869,12.04,159.9,159.85,13.29087057]
["bitfinex","SOLUSD",1721285421034,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285421231,1.56359242,159.89,159.85,12.04]
["bitfinex","SOLUSD",1721285421434,12.04,159.9,159.86,1.25099744]
["bitfinex","SOLUSD",1721285422848,12.04,159.91,159.86,13.29099744]
["bitfinex","SOLUSD",1721285423251,1.56359038,159.9,159.86,12.04]
["bitfinex","SOLUSD",1721285423568,13.60359038,159.9,159.87,1.25087239]
["bitfinex","SOLUSD",1721285423741,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285424143,12.04,159.9,159.86,1.25087388]
["bitfinex","SOLUSD",1721285424744,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285426155,12.04,159.9,159.86,1.25087298]
["bitfinex","SOLUSD",1721285426864,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285427067,1.56359057,159.94,159.88,13.29080356]
["bitfinex","SOLUSD",1721285427365,13.60359057,159.94,159.89,12.04]
["bitfinex","SOLUSD",1721285427536,12.04,159.93,159.88,12.04]
["bitfinex","SOLUSD",1721285427742,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285428257,12.04,159.92,159.88,1.25070105]
["bitfinex","SOLUSD",1721285428452,12.04,159.93,159.88,13.29070105]
["bitfinex","SOLUSD",1721285428970,1.56331832,159.92,159.88,12.04]
["bitfinex","SOLUSD",1721285429440,13.60331832,159.92,159.86,12.04]
["bitfinex","SOLUSD",1721285429645,12.04,159.92,159.86,12.04]
["bitfinex","SOLUSD",1721285430375,12.04,159.92,159.87,13.29078073]
["bitfinex","SOLUSD",1721285430660,12.04,159.92,159.86,12.04]
["bitfinex","SOLUSD",1721285430864,12.04,159.92,159.85,10.0]
["bitfinex","SOLUSD",1721285431057,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285432446,12.04,159.92,159.88,1.25075488]
["bitfinex","SOLUSD",1721285432665,12.04,159.93,159.88,13.29075488]
["bitfinex","SOLUSD",1721285433342,12.04,159.93,159.88,12.04]
["bitfinex","SOLUSD",1721285433740,12.04,159.93,159.89,1.25065562]
["bitfinex","SOLUSD",1721285434052,12.04,159.91,159.85,12.04]
["bitfinex","SOLUSD",1721285434259,12.04,159.91,159.86,1.25088849]
["bitfinex","SOLUSD",1721285434449,12.04,159.9,159.86,1.25088849]
["bitfinex","SOLUSD",1721285435543,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285435745,0.17,159.94,159.84,1.25089653]
["bitfinex","SOLUSD",1721285435746,1.56363447,159.89,159.84,12.04]
["bitfinex","SOLUSD",1721285435960,12.04,159.89,159.84,12.04]
["bitfinex","SOLUSD",1721285436167,1.56376081,159.88,159.82,6.53768022]
["bitfinex","SOLUSD",1721285436364,13.60376081,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285437156,13.60376081,159.88,159.83,13.29108154]
["bitfinex","SOLUSD",1721285437355,6.0192,159.94,159.85,12.04]
["bitfinex","SOLUSD",1721285437558,12.04,159.91,159.86,13.29091545]
["bitfinex","SOLUSD",1721285437963,1.56359027,159.9,159.86,12.04]
["bitfinex","SOLUSD",1721285438357,12.04,159.91,159.84,1.25091542]
["bitfinex","SOLUSD",1721285438358,12.04,159.91,159.85,12.04]
["bitfinex","SOLUSD",1721285438674,12.04,159.91,159.86,1.25087744]
["bitfinex","SOLUSD",1721285438861,12.04,159.92,159.87,13.29075327]
["bitfinex","SOLUSD",1721285439270,12.04,159.92,159.84,9.28268706]
["bitfinex","SOLUSD",1721285439271,1.56337036,159.92,159.88,12.04]
["bitfinex","SOLUSD",1721285439464,13.60337036,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285439659,13.60337036,159.92,159.86,12.04]
["bitfinex","SOLUSD",1721285440166,13.60337036,159.92,159.85,9.28268706]
["bitfinex","SOLUSD",1721285440167,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285440356,1.56370688,159.89,159.85,12.04]
["bitfinex","SOLUSD",1721285441370,1.56370688,159.89,159.84,1.25100664]
["bitfinex","SOLUSD",1721285441371,1.73375718,159.93,159.86,13.29100574]
["bitfinex","SOLUSD",1721285441679,1.73375718,159.93,159.86,12.04]
["bitfinex","SOLUSD",1721285441680,12.04,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285441852,24.8092,159.94,159.85,12.04]
["bitfinex","SOLUSD",1721285441853,13.60366871,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285442042,12.04,159.91,159.85,12.04]
["bitfinex","SOLUSD",1721285442469,1.56357473,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285443166,1.56362181,159.93,159.85,27.1422]
["bitfinex","SOLUSD",1721285443370,13.60345316,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285444374,12.04,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285444668,1.56367344,159.9,159.86,12.04]
["bitfinex","SOLUSD",1721285444873,12.04,159.91,159.86,13.29086421]
["bitfinex","SOLUSD",1721285445174,1.56357819,159.9,159.86,12.04]
["bitfinex","SOLUSD",1721285445874,12.04,159.91,159.86,13.29086774]
["bitfinex","SOLUSD",1721285446170,12.04,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285446776,13.60353101,159.9,159.85,21.31846101]
["bitfinex","SOLUSD",1721285447070,12.04,159.91,159.85,21.31846101]
["bitfinex","SOLUSD",1721285447260,1.56372899,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285447458,1.56372587,159.9,159.85,13.2909807]
["bitfinex","SOLUSD",1721285447844,1.56372587,159.9,159.85,22.57148858]
["bitfinex","SOLUSD",1721285448251,1.56372587,159.9,159.85,22.57129678]
["bitfinex","SOLUSD",1721285448453,1.56372587,159.9,159.86,1.25088521]
["bitfinex","SOLUSD",1721285449282,1.56372587,159.9,159.85,21.32031608]
["bitfinex","SOLUSD",1721285449671,12.04,159.91,159.86,1.25089008]
["bitfinex","SOLUSD",1721285449874,12.04,159.91,159.86,22.57120616]
["bitfinex","SOLUSD",1721285450172,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285450379,12.04,159.92,159.87,13.29073285]
["bitfinex","SOLUSD",1721285450557,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285451066,7.58258484,159.94,159.87,12.04]
["bitfinex","SOLUSD",1721285451265,12.04,159.92,159.87,21.31343647]
["bitfinex","SOLUSD",1721285453356,12.04,159.92,159.86,19.27343647]
["bitfinex","SOLUSD",1721285453558,7.58258484,159.94,159.85,9.27343647]
["bitfinex","SOLUSD",1721285453559,18.96,159.93,159.85,9.27343647]
["bitfinex","SOLUSD",1721285453863,12.04,159.88,159.84,9.27343647]
["bitfinex","SOLUSD",1721285454061,12.04,159.88,159.84,9.27854505]
["bitfinex","SOLUSD",1721285454264,12.04,159.88,159.85,9.27859416]
["bitfinex","SOLUSD",1721285454460,24.8092,159.94,159.84,9.27859416]
["bitfinex","SOLUSD",1721285454678,24.8092,159.94,159.83,16.53754195]
["bitfinex","SOLUSD",1721285454679,12.04,159.9,159.85,21.31859416]
["bitfinex","SOLUSD",1721285454855,13.60370659,159.89,159.85,9.27859416]
["bitfinex","SOLUSD",1721285455065,12.04,159.89,159.85,9.27859416]
["bitfinex","SOLUSD",1721285455679,12.04,159.88,159.85,9.27859416]
["bitfinex","SOLUSD",1721285455865,12.04,159.89,159.85,9.27859416]
["bitfinex","SOLUSD",1721285457276,12.04,159.9,159.86,9.28045726]
["bitfinex","SOLUSD",1721285457859,12.04,159.9,159.86,9.28006141]
["bitfinex","SOLUSD",1721285458987,1.56363438,159.89,159.86,9.28006141]
["bitfinex","SOLUSD",1721285459866,1.56363438,159.89,159.85,9.28006141]
["bitfinex","SOLUSD",1721285460274,13.60363438,159.89,159.85,9.28006141]
["bitfinex","SOLUSD",1721285460487,1.56378961,159.88,159.85,9.2809985]
["bitfinex","SOLUSD",1721285462469,12.04,159.89,159.85,10.53200357]
["bitfinex","SOLUSD",1721285462666,12.04,159.89,159.85,1.25100507]
["bitfinex","SOLUSD",1721285462987,12.04,159.89,159.85,10.5332802]
["bitfinex","SOLUSD",1721285463189,12.04,159.9,159.85,10.5332802]
["bitfinex","SOLUSD",1721285463369,21.9253,159.88,159.84,9.28227513]
["bitfinex","SOLUSD",1721285463569,13.60402256,159.87,159.83,9.28227513]
["bitfinex","SOLUSD",1721285464495,1.56402256,159.87,159.83,9.28227513]
["bitfinex","SOLUSD",1721285464787,12.04,159.84,159.81,9.28227513]
["bitfinex","SOLUSD",1721285465181,12.04,159.85,159.81,9.28227513]
["bitfinex","SOLUSD",1721285465385,1.56402256,159.87,159.82,21.32227513]
["bitfinex","SOLUSD",1721285465572,12.04,159.87,159.82,21.32227513]
["bitfinex","SOLUSD",1721285465772,21.9253,159.88,159.82,12.04]
["bitfinex","SOLUSD",1721285465979,13.6040013,159.86,159.81,21.32863805]
["bitfinex","SOLUSD",1721285466175,1.56415095,159.85,159.81,21.32863805]
["bitfinex","SOLUSD",1721285466392,13.60415095,159.85,159.8,12.04]
["bitfinex","SOLUSD",1721285466574,13.60415095,159.85,159.81,9.28969969]
["bitfinex","SOLUSD",1721285466984,13.60415095,159.85,159.8,21.32969969]
["bitfinex","SOLUSD",1721285467170,12.04,159.84,159.8,9.28969969]
["bitfinex","SOLUSD",1721285467371,13.60439808,159.83,159.79,9.28969969]
["bitfinex","SOLUSD",1721285467570,1.56450291,159.85,159.79,21.32969969]
["bitfinex","SOLUSD",1721285467810,12.04,159.84,159.8,9.28969969]
["bitfinex","SOLUSD",1721285467967,1.56435899,159.83,159.8,9.28969969]
["bitfinex","SOLUSD",1721285468365,1.56435899,159.83,159.79,21.32969969]
["bitfinex","SOLUSD",1721285468992,1.56435899,159.83,159.79,12.04]
["bitfinex","SOLUSD",1721285469289,1.73434753,159.86,159.8,12.04]
["bitfinex","SOLUSD",1721285469488,1.73434753,159.86,159.8,21.32164865]
["bitfinex","SOLUSD",1721285469489,13.77434753,159.86,159.8,21.32164865]
["bitfinex","SOLUSD",1721285469791,13.60416448,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285471187,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285471396,1.56414211,159.85,159.8,21.32164865]
["bitfinex","SOLUSD",1721285471570,1.56414211,159.85,159.8,9.28164865]
["bitfinex","SOLUSD",1721285471769,12.04,159.84,159.79,9.28164865]
["bitfinex","SOLUSD",1721285471968,1.56438882,159.85,159.79,21.32164865]
["bitfinex","SOLUSD",1721285472190,1.56419102,159.86,159.8,10.53021589]
["bitfinex","SOLUSD",1721285472396,13.60413702,159.85,159.8,9.27886307]
["bitfinex","SOLUSD",1721285472589,13.60413702,159.85,159.8,12.04]
["bitfinex","SOLUSD",1721285472775,12.04,159.86,159.79,9.27886307]
["bitfinex","SOLUSD",1721285473082,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285473083,1.564137,159.85,159.81,12.04]
["bitfinex","SOLUSD",1721285473410,12.04,159.89,159.84,12.04]
["bitfinex","SOLUSD",1721285473568,1.56399858,159.9,159.86,12.04]
["bitfinex","SOLUSD",1721285473891,1.56374536,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285474890,13.60374536,159.91,159.85,12.04]
["bitfinex","SOLUSD",1721285475066,12.04,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285475267,1.56381721,159.89,159.85,12.04]
["bitfinex","SOLUSD",1721285475496,12.04,159.88,159.83,21.30985473]
["bitfinex","SOLUSD",1721285475685,13.60403419,159.87,159.83,9.26985473]
["bitfinex","SOLUSD",1721285475998,12.04,159.86,159.81,21.30985473]
["bitfinex","SOLUSD",1721285476177,1.5641143,159.85,159.81,21.30985473]
["bitfinex","SOLUSD",1721285476501,1.5641143,159.85,159.81,12.04]
["bitfinex","SOLUSD",1721285476679,13.6041143,159.85,159.8,27.84795786]
["bitfinex","SOLUSD",1721285476999,12.04,159.85,159.8,27.84795786]
["bitfinex","SOLUSD",1721285478089,1.56421927,159.84,159.8,15.80795786]
["bitfinex","SOLUSD",1721285478410,1.56421927,159.84,159.8,18.57810313]
["bitfinex","SOLUSD",1721285478777,1.56421927,159.84,159.8,6.53810313]
["bitfinex","SOLUSD",1721285479287,13.60421927,159.84,159.79,9.27865028]
["bitfinex","SOLUSD",1721285479675,12.04,159.83,159.79,9.27865028]
["bitfinex","SOLUSD",1721285479875,1.56443059,159.82,159.78,27.85773618]
["bitfinex","SOLUSD",1721285480881,1.56442556,159.82,159.78,27.85773618]
["bitfinex","SOLUSD",1721285481395,1.56442556,159.82,159.78,27.86211776]
["bitfinex","SOLUSD",1721285482096,1.56442534,159.83,159.78,27.86211776]
["bitfinex","SOLUSD",1721285482300,1.56442525,159.82,159.78,27.86211776]
["bitfinex","SOLUSD",1721285482692,1.56442525,159.83,159.78,27.86211776]
["bitfinex","SOLUSD",1721285483010,1.56438299,159.84,159.8,12.04]
["bitfinex","SOLUSD",1721285484208,1.56429796,159.85,159.8,12.04]
["bitfinex","SOLUSD",1721285484578,13.60429796,159.85,159.8,12.04]
["bitfinex","SOLUSD",1721285487592,12.04,159.84,159.79,12.04]
["bitfinex","SOLUSD",1721285487805,13.60429796,159.85,159.8,12.04]
["bitfinex","SOLUSD",1721285488478,1.5640643,159.85,159.8,1.251439]
["bitfinex","SOLUSD",1721285488674,1.5640643,159.85,159.82,12.04]
["bitfinex","SOLUSD",1721285489702,18.1137,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285489913,18.1137,159.87,159.8,1.25129534]
["bitfinex","SOLUSD",1721285489914,6.0737,159.87,159.83,12.04]
["bitfinex","SOLUSD",1721285490076,6.0737,159.87,159.84,12.04]
["bitfinex","SOLUSD",1721285490495,19.67761276,159.87,159.81,9.28389521]
["bitfinex","SOLUSD",1721285490704,19.67761276,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285492577,19.67761276,159.87,159.79,6.53910602]
["bitfinex","SOLUSD",1721285492578,7.63761276,159.87,159.83,12.04]
["bitfinex","SOLUSD",1721285493401,1.56389452,159.89,159.85,12.04]
["bitfinex","SOLUSD",1721285493608,1.56389452,159.89,159.86,12.04]
["bitfinex","SOLUSD",1721285494487,1.56381153,159.9,159.87,12.04]
["bitfinex","SOLUSD",1721285494804,6.545,159.91,159.88,12.04]
["bitfinex","SOLUSD",1721285497085,1.56353076,159.93,159.86,1.25082751]
["bitfinex","SOLUSD",1721285497416,1.56336669,159.92,159.89,12.04]
["bitfinex","SOLUSD",1721285497723,12.04,159.91,159.85,12.04]
["bitfinex","SOLUSD",1721285497924,1.56375872,159.9,159.85,12.04]
["bitfinex","SOLUSD",1721285498087,1.5637909,159.89,159.85,12.04]
["bitfinex","SOLUSD",1721285498409,20.0559909,159.89,159.83,21.31568954]
["bitfinex","SOLUSD",1721285498613,1.56393107,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285498906,12.04,159.87,159.82,21.31568954]
["bitfinex","SOLUSD",1721285499107,6.4522,159.89,159.81,21.31568954]
["bitfinex","SOLUSD",1721285499108,13.60407664,159.86,159.81,21.31568954]
["bitfinex","SOLUSD",1721285499315,1.56407289,159.85,159.81,12.04]
["bitfinex","SOLUSD",1721285503894,13.60414972,159.86,159.81,13.29131977]
["bitfinex","SOLUSD",1721285504096,13.60403626,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285504313,13.60403626,159.87,159.81,13.29131977]
["bitfinex","SOLUSD",1721285504521,13.60403626,159.87,159.81,12.04]
["bitfinex","SOLUSD",1721285504819,13.60403626,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285505115,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285505422,13.60411018,159.86,159.81,13.29128814]
["bitfinex","SOLUSD",1721285505590,12.04,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285505912,13.60407336,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285507092,1.56407336,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285507591,1.56407336,159.87,159.83,12.04]
["bitfinex","SOLUSD",1721285508293,27.674,159.88,159.83,12.04]
["bitfinex","SOLUSD",1721285508495,29.23796147,159.88,159.82,12.04]
["bitfinex","SOLUSD",1721285508722,12.04,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285509010,1.56403515,159.86,159.82,12.04]
["bitfinex","SOLUSD",1721285510431,1.5639878,159.87,159.82,12.04]
["bitfinex","SOLUSD",1721285511223,12.04,159.86,159.81,21.32440567]
["bitfinex","SOLUSD",1721285511529,1.5641141,159.85,159.81,21.32440567]
["bitfinex","SOLUSD",1721285512332,1.5641141,159.85,159.81,22.57568892]
["bitfinex","SOLUSD",1721285512637,13.60408651,159.86,159.81,21.32440567]
["bitfinex","SOLUSD",1721285513305,12.04,159.84,159.81,9.28446833]
["bitfinex","SOLUSD",1721285513513,1.56427956,159.83,159.8,9.28446833]
["bitfinex","SOLUSD",1721285513716,7.83477956,159.83,159.8,9.28628638]
["bitfinex","SOLUSD",1721285514014,19.87477956,159.83,159.79,15.82281094]
["bitfinex","SOLUSD",1721285514217,18.3105,159.83,159.79,15.82281094]
["bitfinex","SOLUSD",1721285514403,6.2705,159.83,159.8,9.28628638]
["bitfinex","SOLUSD",1721285514605,7.83480063,159.83,159.8,9.28628638]
["bitfinex","SOLUSD",1721285514900,7.83480063,159.83,159.79,15.82281094]
["bitfinex","SOLUSD",1721285515100,6.2705,159.83,159.8,12.04]
["bitfinex","SOLUSD",1721285515303,6.2705,159.83,159.8,21.32628638]
["bitfinex","SOLUSD",1721285515743,6.2705,159.83,159.8,22.57772392]
["bitfinex","SOLUSD",1721285516228,1.56420116,159.85,159.8,21.32628638]
["bitfinex","SOLUSD",1721285516420,13.6040926,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285516603,1.56409561,159.85,159.81,13.29127649]
["bitfinex","SOLUSD",1721285516811,1.56409561,159.85,159.81,22.57756287]
["bitfinex","SOLUSD",1721285517232,1.56409561,159.85,159.81,13.29127649]
["bitfinex","SOLUSD",1721285517428,1.56409561,159.85,159.81,12.04]
["bitfinex","SOLUSD",1721285517723,13.60414021,159.86,159.81,12.04]
["bitfinex","SOLUSD",1721285517923,1.56414513,159.85,159.81,12.04]
["bitfinex","SOLUSD",1721285518117,13.60414513,159.85,159.8,21.32628638]
["bitfinex","SOLUSD",1721285519028,12.04,159.85,159.8,21.32628638]
["bitfinex","SOLUSD",1721285519615,12.04,159.85,159.8,21.32956867]
["bitfinex","SOLUSD",1721285520229,13.60414534,159.86,159.81,21.32956867]
["bitfinex","SOLUSD",1721285520419,1.56414084,159.85,159.81,21.32956867]
["bitfinex","SOLUSD",1721285520915,1.56414084,159.85,159.8,9.28956867]
["bitfinex","SOLUSD",1721285521108,13.60414084,159.85,159.8,9.28956867]
["bitfinex","SOLUSD",1721285521310,1.56414367,159.84,159.8,9.28956867]
["bitfinex","SOLUSD",1721285522014,1.56414367,159.84,159.8,9.28991292]
["bitfinex","SOLUSD",1721285522325,13.60414367,159.84,159.8,9.28991292]
["bitfinex","SOLUSD",1721285522631,1.56430227,159.83,159.8,9.2914361]
["bitfinex","SOLUSD",1721285523213,1.56430227,159.83,159.79,15.82796066]
["bitfinex","SOLUSD",1721285523415,1.56430227,159.83,159.79,27.86796066]
["bitfinex","SOLUSD",1721285523615,1.5643021,159.86,159.79,15.82796066]
["bitfinex","SOLUSD",1721285523819,1.5643021,159.86,159.81,21.3314361]
["bitfinex","SOLUSD",1721285523820,1.56415049,159.85,159.81,21.3314361]
["bitfinex","SOLUSD",1721285524741,6.005,159.87,159.84,12.04]
["bitfinex","SOLUSD",1721285525253,6.6359,159.95,159.84,25.6728]
["bitfinex","SOLUSD",1721285525415,6.6359,159.95,159.87,10.0]
["bitfinex","SOLUSD",1721285525735,8.19911345,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285526105,6.6359,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285526307,20.23901733,159.95,159.9,12.04]
["bitfinex","SOLUSD",1721285526553,12.04,159.93,159.87,9.29286363]
["bitfinex","SOLUSD",1721285526841,13.60336511,159.94,159.89,12.04]
["bitfinex","SOLUSD",1721285527216,13.60336511,159.94,159.9,1.25066464]
["bitfinex","SOLUSD",1721285527412,13.60336511,159.94,159.89,12.04]
["bitfinex","SOLUSD",1721285527612,1.56336511,159.94,159.87,9.29286363]
["bitfinex","SOLUSD",1721285527818,13.60336511,159.94,159.89,12.04]
["bitfinex","SOLUSD",1721285528118,12.04,159.92,159.86,9.28640625]
["bitfinex","SOLUSD",1721285528315,1.56346386,159.91,159.87,12.04]
["bitfinex","SOLUSD",1721285528518,1.56344254,159.94,159.88,12.04]
["bitfinex","SOLUSD",1721285528739,12.04,159.91,159.85,9.28640625]
["bitfinex","SOLUSD",1721285529041,12.04,159.91,159.86,12.04]
["bitfinex","SOLUSD",1721285530238,12.04,159.92,159.87,12.04]
["bitfinex","SOLUSD",1721285530537,1.56352904,159.94,159.87,12.04]
["bitfinex","SOLUSD",1721285530736,13.60352904,159.94,159.89,12.04]
["bitfinex","SOLUSD",1721285532133,1.56352904,159.94,159.9,12.04]
["bitfinex","SOLUSD",1721285532441,18.6759,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285532442,8.19919754,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285535229,1.56307194,159.97,159.93,12.04]
["bitfinex","SOLUSD",1721285535532,13.60303168,159.98,159.93,12.04]
["bitfinex","SOLUSD",1721285536538,12.04,159.98,159.93,12.04]
["bitfinex","SOLUSD",1721285537346,12.04,159.98,159.94,1.25033202]
["bitfinex","SOLUSD",1721285537849,12.04,159.98,159.89,10.0]
["bitfinex","SOLUSD",1721285538145,12.04,159.96,159.9,12.04]
["bitfinex","SOLUSD",1721285538318,12.04,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285538518,1.56306247,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285539144,1.56307933,159.99,159.92,13.29042529]
["bitfinex","SOLUSD",1721285539347,6.4334,160.0,159.93,13.29035413]
["bitfinex","SOLUSD",1721285539348,13.60294267,159.98,159.93,13.29035413]
["bitfinex","SOLUSD",1721285540048,1.56291613,159.99,159.93,1.25035413]
["bitfinex","SOLUSD",1721285540216,1.56291613,159.99,159.95,12.04]
["bitfinex","SOLUSD",1721285542629,1.56282279,159.98,159.95,12.04]
["bitfinex","SOLUSD",1721285543024,1.56282279,159.98,159.93,1.25035413]
["bitfinex","SOLUSD",1721285543025,1.56282279,159.98,159.93,12.04]
["bitfinex","SOLUSD",1721285543228,13.60282279,159.98,159.93,12.04]
["bitfinex","SOLUSD",1721285543628,12.04,159.98,159.93,12.04]
["bitfinex","SOLUSD",1721285543928,12.04,159.96,159.91,12.04]
["bitfinex","SOLUSD",1721285544135,1.56313411,159.95,159.91,12.04]
["bitfinex","SOLUSD",1721285545753,1.56313411,159.95,159.9,12.04]
["bitfinex","SOLUSD",1721285545754,13.60313411,159.95,159.9,12.04]
["bitfinex","SOLUSD",1721285546045,13.60317325,159.94,159.89,12.04]
["bitfinex","SOLUSD",1721285546221,6.5506,159.92,159.88,12.04]
["bitfinex","SOLUSD",1721285546421,6.5506,159.92,159.86,6.5135201]
["bitfinex","SOLUSD",1721285546422,1.56352624,159.91,159.87,12.04]
["bitfinex","SOLUSD",1721285546671,13.60352624,159.91,159.86,18.5535201]
["bitfinex","SOLUSD",1721285548161,20.15419984,159.92,159.87,13.29087987]
["bitfinex","SOLUSD",1721285548367,8.11419984,159.92,159.88,12.04]
["bitfinex","SOLUSD",1721285548566,6.5506,159.92,159.88,12.04]
["bitfinex","SOLUSD",1721285548749,6.5506,159.92,159.87,10.0]
["bitfinex","SOLUSD",1721285549070,8.11389883,159.92,159.89,12.04]
["bitfinex","SOLUSD",1721285549373,8.11389883,159.92,159.88,12.04]
["bitfinex","SOLUSD",1721285549867,15.6131,159.93,159.89,1.25068129]
["bitfinex","SOLUSD",1721285550069,15.6131,159.93,159.9,1.25063502]
["bitfinex","SOLUSD",1721285550569,1.56323,159.95,159.88,1.250584]
["bitfinex","SOLUSD",1721285551267,6.1516,159.96,159.88,55.0]
["bitfinex","SOLUSD",1721285551565,7.71475886,159.96,159.88,55.0]
["bitfinex","SOLUSD",1721285551769,1.56303526,159.95,159.89,1.25042821]
["bitfinex","SOLUSD",1721285551971,7.71475315,159.96,159.9,1.25052251]
["bitfinex","SOLUSD",1721285552143,1.56315315,159.95,159.88,55.0]
["bitfinex","SOLUSD",1721285553370,1.56315315,159.95,159.89,1.25051621]
["bitfinex","SOLUSD",1721285553679,1.56315315,159.95,159.86,16.5135201]
["bitfinex","SOLUSD",1721285553967,1.56315315,159.95,159.87,1.25067327]
["bitfinex","SOLUSD",1721285554438,1.56315315,159.95,159.86,6.5135201]
["bitfinex","SOLUSD",1721285554641,0.17,159.94,159.86,6.5135201]
["bitfinex","SOLUSD",1721285554856,1.73352614,159.94,159.86,6.5135201]
["bitfinex","SOLUSD",1721285555067,1.56352614,159.94,159.87,1.2508138]
["bitfinex","SOLUSD",1721285555453,1.56352614,159.94,159.84,25.49752294]
["bitfinex","SOLUSD",1721285555869,1.56344238,159.95,159.86,6.49824841]
["bitfinex","SOLUSD",1721285556068,1.73352982,159.94,159.86,6.49824841]
["bitfinex","SOLUSD",1721285557268,6.1516,159.96,159.87,1.25080781]
["bitfinex","SOLUSD",1721285557441,1.56337996,159.95,159.86,16.49824841]
["bitfinex","SOLUSD",1721285557867,1.56337996,159.95,159.87,46.25059342]
["bitfinex","SOLUSD",1721285558058,1.56337996,159.95,159.88,10.0]
["bitfinex","SOLUSD",1721285558247,1.56337996,159.95,159.89,1.25057005]
["bitfinex","SOLUSD",1721285558450,1.56337996,159.95,159.9,1.25057005]
["bitfinex","SOLUSD",1721285559575,1.56313387,159.95,159.9,1.25057005]
["bitfinex","SOLUSD",1721285560864,1.56313387,159.95,159.86,6.49824841]
["bitfinex","SOLUSD",1721285561080,1.56313387,159.95,159.86,16.49824841]
["bitfinex","SOLUSD",1721285561250,1.56313387,159.95,159.88,10.0]
["bitfinex","SOLUSD",1721285561585,1.56313387,159.95,159.89,1.25053229]
["bitfinex","SOLUSD",1721285561865,1.56313387,159.95,159.9,1.25054764]
["bitfinex","SOLUSD",1721285562073,1.56313387,159.95,159.87,45.0]
["bitfinex","SOLUSD",1721285562583,1.56313387,159.95,159.88,1.25057252]
["bitfinex","SOLUSD",1721285563359,1.56313387,159.95,159.86,16.49824841]
["bitfinex","SOLUSD",1721285563572,1.56313387,159.95,159.86,6.49824841]
["bitfinex","SOLUSD",1721285567258,1.56313387,159.95,159.86,15.79318493]
["bitfinex","SOLUSD",1721285567550,0.17,159.94,159.86,15.79318493]
["bitfinex","SOLUSD",1721285567861,1.56361802,159.93,159.86,6.49824841]
["bitfinex","SOLUSD",1721285568078,22.9985,159.91,159.86,6.49824841]
["bitfinex","SOLUSD",1721285568249,1.56362788,159.9,159.86,6.49824841]
["bitfinex","SOLUSD",1721285568580,1.56376503,159.89,159.81,31.59000151]
["bitfinex","SOLUSD",1721285568750,1.56376503,159.89,159.84,15.80215898]
["bitfinex","SOLUSD",1721285568955,1.56375202,159.9,159.85,1.25100161]
["bitfinex","SOLUSD",1721285570072,1.56375202,159.9,159.86,1.25097954]
["bitfinex","SOLUSD",1721285570257,1.56375202,159.9,159.86,13.28097954]
["bitfinex","SOLUSD",1721285570463,1.56375202,159.9,159.86,12.03]
["bitfinex","SOLUSD",1721285571852,22.9985,159.91,159.87,12.03]
["bitfinex","SOLUSD",1721285571853,24.56212507,159.91,159.87,12.03]
["bitfinex","SOLUSD",1721285572169,24.56212507,159.91,159.88,12.03]
["bitfinex","SOLUSD",1721285572759,22.9985,159.91,159.88,12.03]
["bitfinex","SOLUSD",1721285573463,22.9985,159.91,159.89,12.03]
["bitfinex","SOLUSD",1721285574762,22.9985,159.91,159.87,10.55445748]
["bitfinex","SOLUSD",1721285574983,22.9985,159.91,159.88,12.03]
["bitfinex","SOLUSD",1721285576063,22.9985,159.91,159.87,12.03]
["bitfinex","SOLUSD",1721285576990,1.56351939,159.9,159.87,12.03]
["bitfinex","SOLUSD",1721285577280,1.56351939,159.9,159.86,12.03]
["bitfinex","SOLUSD",1721285577483,1.56351939,159.9,159.87,12.03]
["bitfinex","SOLUSD",1721285578668,1.56358774,159.89,159.84,6.49767033]
["bitfinex","SOLUSD",1721285578972,12.03,159.88,159.84,9.30465074]
["bitfinex","SOLUSD",1721285579159,1.56387447,159.87,159.84,9.30465074]
["bitfinex","SOLUSD",1721285579480,1.56387447,159.87,159.83,12.03]
["bitfinex","SOLUSD",1721285580069,1.56387447,159.87,159.82,9.30465074]
["bitfinex","SOLUSD",1721285580270,18.4879,159.86,159.81,34.03978318]
["bitfinex","SOLUSD",1721285580472,6.4579,159.86,159.82,21.33465074]
["bitfinex","SOLUSD",1721285580691,8.02193815,159.86,159.82,21.33465074]
["bitfinex","SOLUSD",1721285580889,8.02193815,159.86,159.82,21.33820746]
["bitfinex","SOLUSD",1721285581059,6.4579,159.86,159.83,13.28123091]
["bitfinex","SOLUSD",1721285581267,6.4579,159.86,159.84,12.03]
["bitfinex","SOLUSD",1721285582180,1.56390989,159.88,159.84,12.03]
["bitfinex","SOLUSD",1721285582383,1.56389661,159.89,159.83,1.25112872]
["bitfinex","SOLUSD",1721285582562,1.56389661,159.89,159.83,10.55933618]
["bitfinex","SOLUSD",1721285582773,6.1577,159.9,159.84,10.0]
["bitfinex","SOLUSD",1721285583091,6.1577,159.9,159.85,9.30820746]
["bitfinex","SOLUSD",1721285583461,6.1577,159.9,159.86,11.25077037]
["bitfinex","SOLUSD",1721285583785,20.35346296,159.97,159.86,11.25077037]
["bitfinex","SOLUSD",1721285583786,6.3554,159.94,159.86,20.55316611]
["bitfinex","SOLUSD",1721285583986,7.9187395,159.94,159.87,9.30239574]
["bitfinex","SOLUSD",1721285584163,6.3554,159.94,159.88,65.55290405]
["bitfinex","SOLUSD",1721285584364,6.3554,159.94,159.88,71.7572763]
["bitfinex","SOLUSD",1721285584791,6.3554,159.94,159.89,1.25053517]
["bitfinex","SOLUSD",1721285585090,6.3554,159.94,159.88,70.50676799]
["bitfinex","SOLUSD",1721285586062,6.3554,159.94,159.89,1.25052775]
["bitfinex","SOLUSD",1721285586262,6.3554,159.94,159.9,1.25051032]
["bitfinex","SOLUSD",1721285586489,6.3554,159.94,159.88,70.50676799]
["bitfinex","SOLUSD",1721285586682,6.3554,159.94,159.88,61.20437225]
["bitfinex","SOLUSD",1721285586868,6.3554,159.94,159.88,70.50205299]
["bitfinex","SOLUSD",1721285587063,6.3554,159.94,159.89,1.25051812]
["bitfinex","SOLUSD",1721285587282,6.3554,159.94,159.9,1.25051824]
["bitfinex","SOLUSD",1721285587486,7.91854906,159.94,159.88,70.50205299]
["bitfinex","SOLUSD",1721285587908,7.91854906,159.94,159.88,70.50232753]
["bitfinex","SOLUSD",1721285588263,7.91854906,159.94,159.88,15.50232753]
["bitfinex","SOLUSD",1721285588664,7.91854906,159.94,159.89,1.25064411]
["bitfinex","SOLUSD",1721285588971,6.3554,159.94,159.9,1.25063301]
["bitfinex","SOLUSD",1721285590410,7.91856296,159.94,159.89,9.29795528]
["bitfinex","SOLUSD",1721285590880,6.3554,159.94,159.89,9.29795528]
["bitfinex","SOLUSD",1721285591073,7.9185733,159.94,159.9,1.25053864]
["bitfinex","SOLUSD",1721285591373,7.9185733,159.94,159.89,9.29795528]
["bitfinex","SOLUSD",1721285592586,7.9185733,159.94,159.88,9.29795528]
["bitfinex","SOLUSD",1721285592808,7.9185733,159.94,159.89,1.2506703]
["bitfinex","SOLUSD",1721285593178,7.9185733,159.94,159.88,9.29795528]
["bitfinex","SOLUSD",1721285593179,7.9185733,159.94,159.88,9.29859591]
["bitfinex","SOLUSD",1721285593380,7.9185733,159.94,159.89,1.25067095]
["bitfinex","SOLUSD",1721285593774,7.9185733,159.94,159.88,9.29860321]
["bitfinex","SOLUSD",1721285594177,7.9185733,159.94,159.87,9.29860321]
["bitfinex","SOLUSD",1721285594383,7.9185733,159.94,159.88,1.25078414]
["bitfinex","SOLUSD",1721285594683,7.9185733,159.94,159.88,10.54938735]
["bitfinex","SOLUSD",1721285595101,7.9185733,159.94,159.88,9.29860321]
["bitfinex","SOLUSD",1721285595302,7.9185733,159.94,159.89,9.29860321]
["bitfinex","SOLUSD",1721285596187,7.9185733,159.94,159.86,10.0]
["bitfinex","SOLUSD",1721285596374,7.9185733,159.94,159.88,9.30010395]
["bitfinex","SOLUSD",1721285596777,7.9185733,159.94,159.88,9.30090236]
["bitfinex","SOLUSD",1721285597512,7.9185733,159.94,159.87,9.30090236]
["bitfinex","SOLUSD",1721285598282,7.9185733,159.94,159.88,10.55157094]
["bitfinex","SOLUSD",1721285598895,7.9185733,159.94,159.88,9.30090236]
["bitfinex","SOLUSD",1721285599491,7.9185733,159.94,159.88,9.29620766]
["bitfinex","SOLUSD",1721285600095,7.9185733,159.94,159.89,9.29620766]
["bitfinex","SOLUSD",1721285601114,7.9185733,159.94,159.87,9.29620766]
["bitfinex","SOLUSD",1721285601279,7.9185733,159.94,159.86,9.29620766]
["bitfinex","SOLUSD",1721285601481,0.17,159.93,159.86,9.29620766]
["bitfinex","SOLUSD",1721285602281,15.6131,159.92,159.86,9.29620766]
["bitfinex","SOLUSD",1721285602485,6.6111,159.9,159.84,6.49226449]
["bitfinex","SOLUSD",1721285602712,1.56376612,159.89,159.85,1.25101289]
["bitfinex","SOLUSD",1721285603007,1.56376612,159.89,159.85,10.5538439]
["bitfinex","SOLUSD",1721285603412,1.56376612,159.89,159.85,9.30283101]
["bitfinex","SOLUSD",1721285604511,1.56376612,159.89,159.85,10.55389877]
["bitfinex","SOLUSD",1721285605001,1.56376612,159.89,159.85,9.30283101]
["bitfinex","SOLUSD",1721285605515,6.6111,159.9,159.86,1.25093741]
["bitfinex","SOLUSD",1721285605710,6.6111,159.9,159.86,10.55307314]
["bitfinex","SOLUSD",1721285605930,6.6111,159.9,159.86,9.30213573]
["bitfinex","SOLUSD",1721285606224,15.6131,159.92,159.86,9.30170163]
["bitfinex","SOLUSD",1721285606520,15.6131,159.92,159.87,10.55244961]
["bitfinex","SOLUSD",1721285606811,15.6131,159.92,159.88,9.30170163]
["bitfinex","SOLUSD",1721285607020,1.56348575,159.91,159.87,9.30170163]
["bitfinex","SOLUSD",1721285607521,17.1766942,159.92,159.87,9.30170163]
["bitfinex","SOLUSD",1721285608210,17.1766942,159.92,159.85,10.55257699]
["bitfinex","SOLUSD",1721285609288,17.1766942,159.92,159.86,1.25096054]
["bitfinex","SOLUSD",1721285609498,17.1766942,159.92,159.85,9.30170163]
["bitfinex","SOLUSD",1721285610013,17.1766942,159.92,159.86,1.25095138]
["bitfinex","SOLUSD",1721285610430,17.1766942,159.92,159.86,10.55265301]
["bitfinex","SOLUSD",1721285610812,1.56356772,159.91,159.86,10.55265301]
["bitfinex","SOLUSD",1721285611222,15.6131,159.92,159.86,19.30170163]
["bitfinex","SOLUSD",1721285611524,1.56331642,159.91,159.86,9.30170163]
["bitfinex","SOLUSD",1721285611815,17.17668653,159.92,159.86,9.30170163]
["bitfinex","SOLUSD",1721285612022,17.17668653,159.92,159.86,9.30550609]
["bitfinex","SOLUSD",1721285615219,17.17668653,159.92,159.86,9.31004528]
["bitfinex","SOLUSD",1721285615700,17.17668653,159.92,159.86,9.30988071]
["bitfinex","SOLUSD",1721285616200,12.03,159.9,159.85,21.33988071]
["bitfinex","SOLUSD",1721285616398,1.56380354,159.89,159.85,21.33988071]
["bitfinex","SOLUSD",1721285618529,1.56380354,159.89,159.85,21.3405764]
["bitfinex","SOLUSD",1721285618707,1.56379332,159.9,159.86,9.3105764]
["bitfinex","SOLUSD",1721285618904,1.56379341,159.89,159.86,9.3105764]
["bitfinex","SOLUSD",1721285619099,1.56371413,159.9,159.86,12.03]
["bitfinex","SOLUSD",1721285619299,18.1099,159.91,159.86,21.3405764]
["bitfinex","SOLUSD",1721285619300,1.56364629,159.89,159.86,21.3405764]
["bitfinex","SOLUSD",1721285619611,13.59364629,159.89,159.85,9.3105764]
["bitfinex","SOLUSD",1721285619936,15.2839,159.88,159.85,9.3105764]
["bitfinex","SOLUSD",1721285620112,12.03,159.86,159.82,9.3105764]
["bitfinex","SOLUSD",1721285620302,1.56422859,159.85,159.82,9.3105764]
["bitfinex","SOLUSD",1721285620504,13.59422859,159.85,159.82,9.3105764]
["bitfinex","SOLUSD",1721285620936,12.03,159.84,159.81,9.3105764]
["bitfinex","SOLUSD",1721285621105,1.56430823,159.83,159.8,9.3105764]
["bitfinex","SOLUSD",1721285621306,1.56430823,159.83,159.79,12.03]
["bitfinex","SOLUSD",1721285621525,1.56430823,159.83,159.8,9.32178107]
["bitfinex","SOLUSD",1721285621716,12.03,159.85,159.8,21.35178107]
["bitfinex","SOLUSD",1721285621920,1.56430223,159.84,159.8,21.35178107]
["bitfinex","SOLUSD",1721285622122,1.56430223,159.84,159.81,12.03]
["bitfinex","SOLUSD",1721285622327,1.56430223,159.84,159.8,9.32178107]
["bitfinex","SOLUSD",1721285622825,1.56430375,159.86,159.79,9.32178107]
["bitfinex","SOLUSD",1721285623028,1.56430406,159.85,159.79,9.32178107]
["bitfinex","SOLUSD",1721285623214,1.56430406,159.85,159.8,9.32178107]
["bitfinex","SOLUSD",1721285624113,1.56430151,159.86,159.81,1.25144121]
["bitfinex","SOLUSD",1721285624312,1.5641624,159.85,159.81,10.57322228]
["bitfinex","SOLUSD",1721285624612,1.5641624,159.85,159.81,9.32101606]
["bitfinex","SOLUSD",1721285624831,1.5641624,159.85,159.81,9.32104862]
["bitfinex","SOLUSD",1721285625029,1.56412893,159.86,159.79,11.25133484]
["bitfinex","SOLUSD",1721285625227,6.4143,159.87,159.82,9.32083158]
["bitfinex","SOLUSD",1721285625453,6.4143,159.87,159.83,1.2511111]
["bitfinex","SOLUSD",1721285625733,6.4143,159.87,159.83,1.25111087]
["bitfinex","SOLUSD",1721285625940,6.4143,159.87,159.82,9.32083158]
["bitfinex","SOLUSD",1721285626111,6.4143,159.87,159.84,9.32083158]
["bitfinex","SOLUSD",1721285626307,1.56388859,159.91,159.85,10.57192409]
["bitfinex","SOLUSD",1721285626512,1.56356436,159.93,159.86,10.57168307]
["bitfinex","SOLUSD",1721285626733,1.56360783,159.92,159.86,1.25085149]
["bitfinex","SOLUSD",1721285627126,1.56360783,159.92,159.85,9.32083158]
["bitfinex","SOLUSD",1721285627509,1.56360783,159.92,159.84,9.32083158]
["bitfinex","SOLUSD",1721285627835,1.56354415,159.91,159.85,10.56594615]
["bitfinex","SOLUSD",1721285628039,1.56359447,159.93,159.86,1.25087558]
["bitfinex","SOLUSD",1721285628343,1.56359615,159.92,159.85,9.31511083]
["bitfinex","SOLUSD",1721285628524,1.56359615,159.92,159.84,9.31511083]
["bitfinex","SOLUSD",1721285630718,0.17,159.91,159.84,9.31511083]
["bitfinex","SOLUSD",1721285630922,1.73384275,159.91,159.84,9.31683013]
["bitfinex","SOLUSD",1721285631134,1.56384275,159.91,159.84,9.31683013]
["bitfinex","SOLUSD",1721285631916,1.56376455,159.92,159.84,9.31683013]
["bitfinex","SOLUSD",1721285632117,63.96,159.93,159.84,9.31683013]
["bitfinex","SOLUSD",1721285632318,1.73376414,159.92,159.85,1.25101131]
["bitfinex","SOLUSD",1721285632524,1.73376414,159.92,159.86,1.25095512]
["bitfinex","SOLUSD",1721285633215,1.56376414,159.92,159.86,1.25095512]
["bitfinex","SOLUSD",1721285633636,1.56376414,159.92,159.85,1.25088789]
["bitfinex","SOLUSD",1721285633944,1.56376414,159.92,159.86,1.25088529]
["bitfinex","SOLUSD",1721285634639,1.56376414,159.92,159.84,9.31554474]
["bitfinex","SOLUSD",1721285636124,1.56376414,159.92,159.85,1.25088507]
["bitfinex","SOLUSD",1721285636823,1.56376414,159.92,159.84,9.31554474]
["bitfinex","SOLUSD",1721285637446,1.56376414,159.92,159.84,9.31332097]
["bitfinex","SOLUSD",1721285638042,1.56376414,159.92,159.85,9.31332097]
["bitfinex","SOLUSD",1721285638231,22.3107,159.94,159.86,1.25088159]
["bitfinex","SOLUSD",1721285638543,1.73358033,159.93,159.86,1.25088159]
["bitfinex","SOLUSD",1721285638718,1.56358289,159.92,159.86,1.25088159]
["bitfinex","SOLUSD",1721285638920,1.56358289,159.92,159.85,10.56418677]
["bitfinex","SOLUSD",1721285639231,1.56358289,159.92,159.86,1.25086814]
["bitfinex","SOLUSD",1721285639622,1.56358289,159.92,159.85,9.31332097]
["bitfinex","SOLUSD",1721285640218,1.56358289,159.92,159.86,1.25088752]
["bitfinex","SOLUSD",1721285640625,22.3107,159.94,159.86,1.25088752]
["bitfinex","SOLUSD",1721285640826,1.56357862,159.93,159.86,1.25088752]
["bitfinex","SOLUSD",1721285641017,1.56357858,159.92,159.86,1.25088752]
["bitfinex","SOLUSD",1721285641237,1.56357858,159.92,159.85,9.31326645]
["bitfinex","SOLUSD",1721285641434,1.56358102,159.93,159.87,9.31326645]
["bitfinex","SOLUSD",1721285641636,1.56358102,159.93,159.88,10.5639652]
["bitfinex","SOLUSD",1721285642341,22.3107,159.94,159.88,10.5639652]
["bitfinex","SOLUSD",1721285642541,22.3107,159.94,159.88,1.25069875]
["bitfinex","SOLUSD",1721285643746,1.56330683,159.93,159.87,9.30891542]
["bitfinex","SOLUSD",1721285644335,13.59330683,159.93,159.88,12.03]
["bitfinex","SOLUSD",1721285644539,34.3407,159.94,159.89,13.28064994]
["bitfinex","SOLUSD",1721285644747,22.3107,159.94,159.9,1.25056852]
["bitfinex","SOLUSD",1721285645050,22.3107,159.94,159.9,13.28056852]
["bitfinex","SOLUSD",1721285645349,6.0226,159.94,159.92,12.03]
["bitfinex","SOLUSD",1721285645726,6.0226,159.94,159.93,13.28041191]
["bitfinex","SOLUSD",1721285645926,6.0226,159.94,159.93,12.03]
["bitfinex","SOLUSD",1721285647429,6.0226,159.94,159.9,10.0]
["bitfinex","SOLUSD",1721285647740,6.0226,159.94,159.91,12.03]
["bitfinex","SOLUSD",1721285647944,6.0226,159.94,159.91,13.28050471]
["bitfinex","SOLUSD",1721285648327,6.0226,159.94,159.91,12.03]
["bitfinex","SOLUSD",1721285648739,6.0226,159.94,159.91,13.28050694]
["bitfinex","SOLUSD",1721285648929,6.0226,159.94,159.92,12.03]
["bitfinex","SOLUSD",1721285649364,6.0226,159.94,159.93,12.03]
["bitfinex","SOLUSD",1721285649652,1.56313367,159.97,159.93,12.03]
["bitfinex","SOLUSD",1721285650353,22.5383,159.98,159.94,13.28037653]
["bitfinex","SOLUSD",1721285650530,22.5383,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285652358,22.5383,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285652359,6.2142,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285653245,70.17111274,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285655478,68.60836743,160.01,159.95,1.25012193]
["bitfinex","SOLUSD",1721285655754,68.60836743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285656259,70.17084054,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285656737,68.60836743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285658842,68.60836743,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285660262,68.60836743,160.01,160.0,13.279898]
["bitfinex","SOLUSD",1721285660642,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285662459,68.60836743,160.01,160.0,34.06]
["bitfinex","SOLUSD",1721285662667,68.60836743,160.01,160.0,79.06]
["bitfinex","SOLUSD",1721285662874,68.60836743,160.01,160.0,67.03]
["bitfinex","SOLUSD",1721285663047,68.60836743,160.01,160.0,68.27976236]
["bitfinex","SOLUSD",1721285663240,68.60836743,160.01,160.0,80.30976236]
["bitfinex","SOLUSD",1721285663667,68.60836743,160.01,160.0,130.89106477]
["bitfinex","SOLUSD",1721285663849,68.60836743,160.01,160.0,131.06106477]
["bitfinex","SOLUSD",1721285664051,68.60836743,160.01,160.0,130.89106477]
["bitfinex","SOLUSD",1721285664260,68.60836743,160.01,160.0,130.72106477]
["bitfinex","SOLUSD",1721285664769,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285666549,68.60836743,160.01,160.0,22.03]
["bitfinex","SOLUSD",1721285666755,68.60836743,160.01,160.0,67.03]
["bitfinex","SOLUSD",1721285667680,68.60836743,160.01,160.0,79.06]
["bitfinex","SOLUSD",1721285670681,68.60836743,160.01,160.0,130.72106477]
["bitfinex","SOLUSD",1721285672575,68.60836743,160.01,160.0,8.03106326]
["bitfinex","SOLUSD",1721285672874,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285676474,68.60836743,160.01,159.98,10.0]
["bitfinex","SOLUSD",1721285676673,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285678065,68.60836743,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285678973,68.60836743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285678974,1.56250119,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285679379,68.60836743,160.01,159.99,13.2799296]
["bitfinex","SOLUSD",1721285679676,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285682690,68.60836743,160.01,160.0,24.06]
["bitfinex","SOLUSD",1721285683066,68.60836743,160.01,160.0,34.06]
["bitfinex","SOLUSD",1721285684669,68.60836743,160.01,160.0,79.06]
["bitfinex","SOLUSD",1721285690365,68.60836743,160.01,159.98,10.0]
["bitfinex","SOLUSD",1721285690567,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285691579,68.60836743,160.01,160.0,22.03]
["bitfinex","SOLUSD",1721285692789,68.60836743,160.01,159.98,10.0]
["bitfinex","SOLUSD",1721285692980,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285693176,68.60836743,160.01,159.98,10.0]
["bitfinex","SOLUSD",1721285693177,75.13896743,160.01,159.97,21.99321916]
["bitfinex","SOLUSD",1721285693402,75.13896743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285693872,75.13896743,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285694901,75.13896743,160.01,159.97,16.49275915]
["bitfinex","SOLUSD",1721285695070,75.13896743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285697281,75.13896743,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285697789,75.13896743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285698374,75.13896743,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285698775,15.4306,159.99,159.97,6.49275915]
["bitfinex","SOLUSD",1721285698974,1.56275982,159.98,159.97,6.49275915]
["bitfinex","SOLUSD",1721285699174,1.56275982,159.98,159.96,109.30467856]
["bitfinex","SOLUSD",1721285700474,1.56275982,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285700675,1.56275982,159.98,159.93,9.30877255]
["bitfinex","SOLUSD",1721285700887,1.56275982,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285701106,15.4306,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285701398,15.4306,159.99,159.95,6.49407836]
["bitfinex","SOLUSD",1721285701608,15.4306,159.99,159.98,12.03]
["bitfinex","SOLUSD",1721285701799,15.4306,159.99,159.97,12.03]
["bitfinex","SOLUSD",1721285703601,15.4306,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285703804,1.56277715,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285705794,1.56277715,159.98,159.95,6.49407836]
["bitfinex","SOLUSD",1721285705795,1.56277715,159.98,159.95,18.52407836]
["bitfinex","SOLUSD",1721285706718,1.56277715,159.98,159.95,6.49407836]
["bitfinex","SOLUSD",1721285706898,12.03,159.97,159.92,12.03]
["bitfinex","SOLUSD",1721285707098,1.56307652,159.96,159.92,18.52852893]
["bitfinex","SOLUSD",1721285707896,1.56302354,159.97,159.92,6.49852893]
["bitfinex","SOLUSD",1721285708125,1.56302354,159.98,159.93,1.25032609]
["bitfinex","SOLUSD",1721285708324,1.56302354,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285708816,15.4306,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285709108,15.4306,159.99,159.97,12.03]
["bitfinex","SOLUSD",1721285710293,75.13896743,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285710514,75.13896743,160.01,159.98,13.27998815]
["bitfinex","SOLUSD",1721285710716,75.13896743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285712513,75.13896743,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285713610,75.13896743,160.01,159.95,10.0]
["bitfinex","SOLUSD",1721285713814,75.13896743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285714814,75.13896743,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285714990,75.13896743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285715714,75.13896743,160.01,159.96,45.0]
["bitfinex","SOLUSD",1721285716015,75.13896743,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285716223,75.13896743,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285716798,75.13896743,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285716999,68.60836743,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285721100,68.60836743,160.01,160.0,67.03]
["bitfinex","SOLUSD",1721285721730,68.60836743,160.01,160.0,79.06]
["bitfinex","SOLUSD",1721285722418,68.60836743,160.01,160.0,67.03]
["bitfinex","SOLUSD",1721285723919,0.8180857,160.07,160.05,10.0]
["bitfinex","SOLUSD",1721285724111,0.8180857,160.07,160.06,13.27923745]
["bitfinex","SOLUSD",1721285724802,0.8180857,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721285725216,0.8180857,160.07,160.06,13.27926435]
["bitfinex","SOLUSD",1721285725608,0.8180857,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721285725807,0.8180857,160.07,160.06,13.27928553]
["bitfinex","SOLUSD",1721285726833,0.8180857,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721285733234,0.8180857,160.07,160.06,13.27929902]
["bitfinex","SOLUSD",1721285733535,0.8180857,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721285737224,0.8180857,160.07,160.06,57.03]
["bitfinex","SOLUSD",1721285737424,0.8180857,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721285737941,0.8180857,160.07,160.05,12.03]
["bitfinex","SOLUSD",1721285738750,0.8180857,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285739321,0.8180857,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285740324,6.0926,160.06,160.03,12.03]
["bitfinex","SOLUSD",1721285740525,6.0926,160.06,160.02,12.03]
["bitfinex","SOLUSD",1721285740744,6.0926,160.06,160.03,12.03]
["bitfinex","SOLUSD",1721285741147,6.0926,160.06,160.02,12.03]
["bitfinex","SOLUSD",1721285741355,6.0926,160.06,160.01,6.50016766]
["bitfinex","SOLUSD",1721285741356,12.03,160.04,160.01,6.50016766]
["bitfinex","SOLUSD",1721285741826,12.03,160.04,159.99,12.03]
["bitfinex","SOLUSD",1721285742149,6.0926,160.06,159.99,6.49817902]
["bitfinex","SOLUSD",1721285742150,27.1391,160.02,159.99,6.49817902]
["bitfinex","SOLUSD",1721285742451,1.56257005,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285742637,15.1091,160.02,159.99,1.2499001]
["bitfinex","SOLUSD",1721285742949,15.1091,160.02,159.98,12.03]
["bitfinex","SOLUSD",1721285743130,16.67159116,160.02,159.98,12.03]
["bitfinex","SOLUSD",1721285743344,15.1091,160.02,159.98,13.27994408]
["bitfinex","SOLUSD",1721285743652,15.1091,160.02,159.99,13.27991857]
["bitfinex","SOLUSD",1721285744531,15.1091,160.02,160.0,12.03]
["bitfinex","SOLUSD",1721285745825,15.1091,160.02,159.97,6.498361]
["bitfinex","SOLUSD",1721285746029,1.56240939,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285746332,1.56257059,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285748964,1.56257059,160.01,159.97,6.498361]
["bitfinex","SOLUSD",1721285749161,15.1091,160.02,159.98,13.28005175]
["bitfinex","SOLUSD",1721285749457,1.56231136,160.01,159.97,6.498361]
["bitfinex","SOLUSD",1721285749650,1.56231136,160.01,159.97,18.528361]
["bitfinex","SOLUSD",1721285750631,1.56231136,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285751363,1.56231136,160.01,159.97,18.528361]
["bitfinex","SOLUSD",1721285752042,1.56231136,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285752631,16.67169623,160.02,159.98,12.03]
["bitfinex","SOLUSD",1721285752832,15.1091,160.02,160.0,12.03]
["bitfinex","SOLUSD",1721285753343,1.56244633,160.04,160.01,12.03]
["bitfinex","SOLUSD",1721285753548,1.56229486,160.05,160.02,12.03]
["bitfinex","SOLUSD",1721285754147,1.56229486,160.05,160.01,12.03]
["bitfinex","SOLUSD",1721285754354,22.6761,160.06,160.04,12.03]
["bitfinex","SOLUSD",1721285755630,6.0926,160.06,160.04,12.03]
["bitfinex","SOLUSD",1721285756732,6.0926,160.06,159.99,10.0]
["bitfinex","SOLUSD",1721285756959,1.56209811,160.05,160.03,12.03]
["bitfinex","SOLUSD",1721285757158,1.56209811,160.05,160.02,12.03]
["bitfinex","SOLUSD",1721285758363,1.56209811,160.05,160.0,45.0]
["bitfinex","SOLUSD",1721285758550,1.56209811,160.05,160.02,12.03]
["bitfinex","SOLUSD",1721285760336,7.65472644,160.06,160.03,12.03]
["bitfinex","SOLUSD",1721285761756,7.65472644,160.06,160.01,1.24970246]
["bitfinex","SOLUSD",1721285761937,19.68472644,160.06,160.01,12.03]
["bitfinex","SOLUSD",1721285763340,19.68472644,160.06,159.97,22.70403368]
["bitfinex","SOLUSD",1721285763539,19.68472644,160.06,160.01,12.03]
["bitfinex","SOLUSD",1721285765264,27.1989,160.05,160.0,12.03]
["bitfinex","SOLUSD",1721285765476,1.56246915,160.04,159.97,12.70280624]
["bitfinex","SOLUSD",1721285765647,12.03,160.02,159.97,18.52843399]
["bitfinex","SOLUSD",1721285765849,1.56260051,160.01,159.97,6.49843399]
["bitfinex","SOLUSD",1721285766053,1.56260051,160.01,159.97,18.52843399]
["bitfinex","SOLUSD",1721285766591,1.56260051,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285766893,1.56266666,160.0,159.97,18.52843399]
["bitfinex","SOLUSD",1721285767877,1.56266346,160.01,159.97,18.52843399]
["bitfinex","SOLUSD",1721285769677,1.56266346,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285771576,12.03,160.03,159.99,12.03]
["bitfinex","SOLUSD",1721285771772,1.56247982,160.02,159.98,1.25001648]
["bitfinex","SOLUSD",1721285771981,1.56253346,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285772151,1.56253346,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285773083,13.59262665,160.02,159.97,18.52843399]
["bitfinex","SOLUSD",1721285773272,1.56265314,160.01,159.97,18.52843399]
["bitfinex","SOLUSD",1721285775385,1.56265314,160.01,159.97,18.52843399]
["bitfinex","SOLUSD",1721285777092,7.58875314,160.01,159.97,18.52843399]
["bitfinex","SOLUSD",1721285777385,19.61875314,160.01,159.97,6.49843399]
["bitfinex","SOLUSD",1721285777584,1.56278827,160.0,159.97,6.49843399]
["bitfinex","SOLUSD",1721285777973,13.59278827,160.0,159.97,6.49843399]
["bitfinex","SOLUSD",1721285779180,1.56278827,160.0,159.97,6.49843399]
["bitfinex","SOLUSD",1721285780892,1.56278827,160.0,159.97,18.52843399]
["bitfinex","SOLUSD",1721285781102,6.0261,160.01,159.98,13.2801735]
["bitfinex","SOLUSD",1721285781393,1.56271688,160.04,160.0,12.03]
["bitfinex","SOLUSD",1721285781559,1.56271688,160.04,160.02,12.03]
["bitfinex","SOLUSD",1721285781962,23.15309227,160.05,160.02,12.03]
["bitfinex","SOLUSD",1721285782798,21.5908,160.05,160.03,12.03]
["bitfinex","SOLUSD",1721285782965,6.4219,160.05,160.03,12.03]
["bitfinex","SOLUSD",1721285784485,2.38013011,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285784687,0.8180857,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285784987,2.38012847,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285785776,0.8180857,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285786090,0.8180857,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721285786663,0.8180857,160.07,160.06,57.03]
["bitfinex","SOLUSD",1721285788671,0.8180857,160.07,160.06,58.2792882]
["bitfinex","SOLUSD",1721285789582,0.8180857,160.07,160.06,57.03]
["bitfinex","SOLUSD",1721285790666,0.8180857,160.07,160.06,58.27923772]
["bitfinex","SOLUSD",1721285790880,0.8180857,160.07,160.06,57.03]
["bitfinex","SOLUSD",1721285791397,0.8180857,160.07,160.06,58.27934365]
["bitfinex","SOLUSD",1721285793299,0.8180857,160.07,160.06,57.03]
["bitfinex","SOLUSD",1721285794692,0.8180857,160.07,160.06,58.27922741]
["bitfinex","SOLUSD",1721285794895,0.8180857,160.07,160.06,57.03]
["bitfinex","SOLUSD",1721285796397,0.8180857,160.07,160.06,45.0]
["bitfinex","SOLUSD",1721285796611,0.8180857,160.07,160.06,58.27920839]
["bitfinex","SOLUSD",1721285800074,0.8180857,160.07,160.02,13.3262071]
["bitfinex","SOLUSD",1721285800269,0.8180857,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285800476,0.8180857,160.07,160.04,13.27955637]
["bitfinex","SOLUSD",1721285800676,0.8180857,160.07,160.05,12.03]
["bitfinex","SOLUSD",1721285800985,0.8180857,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285802796,0.8180857,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285802998,0.8180857,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285806231,0.8180857,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285806409,0.8180857,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285807102,0.8180857,160.07,160.03,1.2496255]
["bitfinex","SOLUSD",1721285807317,0.8180857,160.07,160.03,46.2496255]
["bitfinex","SOLUSD",1721285807502,0.8180857,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285808030,0.8180857,160.07,160.05,12.03]
["bitfinex","SOLUSD",1721285808909,0.8180857,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721285809439,0.8180857,160.07,160.06,58.27931804]
["bitfinex","SOLUSD",1721285812326,25.0227,160.19,160.12,10.0]
["bitfinex","SOLUSD",1721285812327,7.99893846,160.18,160.12,10.0]
["bitfinex","SOLUSD",1721285812634,1.56094046,160.17,160.14,12.03]
["bitfinex","SOLUSD",1721285813214,7.99843781,160.18,160.14,12.03]
["bitfinex","SOLUSD",1721285813400,6.4375,160.18,160.14,12.03]
["bitfinex","SOLUSD",1721285813605,7.99832312,160.18,160.15,45.0]
["bitfinex","SOLUSD",1721285814017,7.99832312,160.18,160.14,45.0]
["bitfinex","SOLUSD",1721285814218,6.4375,160.18,160.14,46.24865911]
["bitfinex","SOLUSD",1721285814405,6.4375,160.18,160.15,1.24865149]
["bitfinex","SOLUSD",1721285814621,7.99831436,160.18,160.14,45.0]
["bitfinex","SOLUSD",1721285814805,7.99839212,160.18,160.14,12.03]
["bitfinex","SOLUSD",1721285815004,20.02839212,160.18,160.14,1.24872065]
["bitfinex","SOLUSD",1721285815432,6.4375,160.18,160.13,57.03]
["bitfinex","SOLUSD",1721285815743,18.4675,160.18,160.13,57.03]
["bitfinex","SOLUSD",1721285816031,20.02830703,160.18,160.13,57.03]
["bitfinex","SOLUSD",1721285816419,1.56090258,160.17,160.13,57.03]
["bitfinex","SOLUSD",1721285816615,20.02843918,160.18,160.13,58.27875134]
["bitfinex","SOLUSD",1721285817007,1.56093932,160.17,160.09,11.24875145]
["bitfinex","SOLUSD",1721285817206,1.56093932,160.17,160.11,12.03]
["bitfinex","SOLUSD",1721285817207,13.59093932,160.17,160.11,12.03]
["bitfinex","SOLUSD",1721285817408,13.59093932,160.17,160.12,1.24891444]
["bitfinex","SOLUSD",1721285818135,1.56093932,160.17,160.12,12.03]
["bitfinex","SOLUSD",1721285818334,13.59093932,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721285818818,1.56093932,160.17,160.13,57.03]
["bitfinex","SOLUSD",1721285819215,13.59093932,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721285819737,13.59093932,160.17,160.12,12.03]
["bitfinex","SOLUSD",1721285821915,12.03,160.16,160.11,12.03]
["bitfinex","SOLUSD",1721285822232,1.56121306,160.15,160.11,12.03]
["bitfinex","SOLUSD",1721285823032,1.56120494,160.14,160.1,12.03]
["bitfinex","SOLUSD",1721285823206,13.59120494,160.14,160.09,12.03]
["bitfinex","SOLUSD",1721285823403,1.56139333,160.13,160.09,12.03]
["bitfinex","SOLUSD",1721285823831,1.56139333,160.13,160.07,30.87803479]
["bitfinex","SOLUSD",1721285823832,6.0707,160.12,160.07,30.87803479]
["bitfinex","SOLUSD",1721285824031,1.56152153,160.11,160.07,6.48123503]
["bitfinex","SOLUSD",1721285825741,1.56159388,160.1,160.07,6.48123503]
["bitfinex","SOLUSD",1721285825910,12.03,160.09,160.07,6.48123503]
["bitfinex","SOLUSD",1721285826108,13.59182427,160.09,160.07,6.48123503]
["bitfinex","SOLUSD",1721285826314,12.03,160.1,160.07,6.48123503]
["bitfinex","SOLUSD",1721285826624,1.56179442,160.09,160.07,6.48123503]
["bitfinex","SOLUSD",1721285827346,12.03,160.08,160.07,6.48123503]
["bitfinex","SOLUSD",1721285827516,12.03,160.08,160.03,12.03]
["bitfinex","SOLUSD",1721285827711,1.56188554,160.07,160.05,6.49445217]
["bitfinex","SOLUSD",1721285828947,12.03,160.09,160.05,6.49445217]
["bitfinex","SOLUSD",1721285829115,1.56188839,160.08,160.05,6.49445217]
["bitfinex","SOLUSD",1721285830424,12.03,160.1,160.05,19.77396417]
["bitfinex","SOLUSD",1721285830638,1.56179437,160.09,160.05,19.77396417]
["bitfinex","SOLUSD",1721285831350,13.59178863,160.1,160.05,19.77396417]
["bitfinex","SOLUSD",1721285831518,1.56178863,160.1,160.05,6.49445217]
["bitfinex","SOLUSD",1721285831720,1.56178863,160.1,160.05,18.52445217]
["bitfinex","SOLUSD",1721285831920,13.59178863,160.1,160.05,18.52445217]
["bitfinex","SOLUSD",1721285832241,13.59178863,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721285832440,1.56178863,160.1,160.05,18.52445217]
["bitfinex","SOLUSD",1721285832613,13.59173547,160.11,160.06,12.03]
["bitfinex","SOLUSD",1721285833014,12.03,160.1,160.05,18.52445217]
["bitfinex","SOLUSD",1721285833247,1.56174352,160.09,160.05,18.52445217]
["bitfinex","SOLUSD",1721285834240,1.56173583,160.11,160.05,18.52445217]
["bitfinex","SOLUSD",1721285834441,13.59173539,160.1,160.05,18.52445217]
["bitfinex","SOLUSD",1721285834827,13.59173539,160.1,160.05,6.49445217]
["bitfinex","SOLUSD",1721285835024,1.56173539,160.1,160.05,6.49445217]
["bitfinex","SOLUSD",1721285835234,13.59173539,160.1,160.05,6.49445217]
["bitfinex","SOLUSD",1721285835412,12.03,160.1,160.05,6.49445217]
["bitfinex","SOLUSD",1721285835946,12.03,160.1,160.05,18.52445217]
["bitfinex","SOLUSD",1721285836639,12.03,160.1,160.05,6.49445217]
["bitfinex","SOLUSD",1721285837843,12.03,160.06,160.0,12.03]
["bitfinex","SOLUSD",1721285838048,12.03,160.04,159.99,12.03]
["bitfinex","SOLUSD",1721285838223,1.56234077,160.03,160.0,6.50028986]
["bitfinex","SOLUSD",1721285840148,13.59234077,160.03,160.0,6.50028986]
["bitfinex","SOLUSD",1721285840354,1.56238384,160.02,160.0,6.50028986]
["bitfinex","SOLUSD",1721285841047,1.56238405,160.07,160.0,6.50028986]
["bitfinex","SOLUSD",1721285841244,1.56238405,160.07,160.0,19.78019534]
["bitfinex","SOLUSD",1721285841449,12.03,160.05,160.0,19.78019534]
["bitfinex","SOLUSD",1721285841831,1.56225632,160.07,160.01,12.03]
["bitfinex","SOLUSD",1721285842035,1.56205785,160.08,160.03,12.03]
["bitfinex","SOLUSD",1721285842330,1.56205785,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285842531,1.5619147,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285842746,33.1537,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721285842941,1.56183706,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285845425,33.1537,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721285845634,1.56181982,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285846243,33.1537,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721285846551,21.1237,160.09,160.05,12.03]
["bitfinex","SOLUSD",1721285846844,34.71551127,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721285847052,22.68551127,160.09,160.05,57.03]
["bitfinex","SOLUSD",1721285847224,22.68551127,160.09,160.05,12.03]
["bitfinex","SOLUSD",1721285848052,21.1237,160.09,160.05,12.03]
["bitfinex","SOLUSD",1721285848352,22.68551079,160.09,160.05,12.03]
["bitfinex","SOLUSD",1721285849421,34.71551079,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721285849621,1.56181122,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721285849855,1.56181122,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285850052,13.59181122,160.08,160.03,12.03]
["bitfinex","SOLUSD",1721285850220,13.59181122,160.08,160.01,6.49942838]
["bitfinex","SOLUSD",1721285850221,1.5619405,160.07,160.01,6.49942838]
["bitfinex","SOLUSD",1721285850420,1.5619405,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285850667,13.5919405,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285850851,1.5619405,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285851021,1.5619405,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285853927,1.56201937,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285854125,1.56201204,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285854336,33.1537,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721285854552,1.56184676,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285854737,21.1237,160.09,160.05,1.24948638]
["bitfinex","SOLUSD",1721285854924,6.119,160.09,160.06,12.03]
["bitfinex","SOLUSD",1721285855125,6.119,160.09,160.07,12.03]
["bitfinex","SOLUSD",1721285855631,6.119,160.09,160.06,12.03]
["bitfinex","SOLUSD",1721285855833,1.56173787,160.08,160.05,57.03]
["bitfinex","SOLUSD",1721285856033,7.68081368,160.09,160.05,57.03]
["bitfinex","SOLUSD",1721285857233,6.119,160.09,160.05,57.03]
["bitfinex","SOLUSD",1721285857439,6.119,160.09,160.06,1.24938227]
["bitfinex","SOLUSD",1721285857637,7.68073015,160.09,160.05,57.03]
["bitfinex","SOLUSD",1721285858133,6.119,160.09,160.05,57.03]
["bitfinex","SOLUSD",1721285858537,1.56171723,160.12,160.08,12.03]
["bitfinex","SOLUSD",1721285860769,27.4845,160.13,160.05,55.0]
["bitfinex","SOLUSD",1721285860770,6.2874,160.14,160.11,12.03]
["bitfinex","SOLUSD",1721285861256,6.2874,160.14,160.09,57.03]
["bitfinex","SOLUSD",1721285861257,1.56126142,160.13,160.09,57.03]
["bitfinex","SOLUSD",1721285862041,13.59126142,160.13,160.07,12.03]
["bitfinex","SOLUSD",1721285862258,13.59126142,160.13,160.08,45.0]
["bitfinex","SOLUSD",1721285864334,12.03,160.12,160.07,12.03]
["bitfinex","SOLUSD",1721285864534,13.59160963,160.11,160.06,12.03]
["bitfinex","SOLUSD",1721285864845,13.59159401,160.1,160.05,12.03]
["bitfinex","SOLUSD",1721285865050,13.59159401,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721285865699,13.59159401,160.1,160.05,12.03]
["bitfinex","SOLUSD",1721285867343,1.56159401,160.1,160.06,12.03]
["bitfinex","SOLUSD",1721285868466,13.59159401,160.1,160.05,12.03]
["bitfinex","SOLUSD",1721285868969,12.03,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721285869266,1.56198157,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721285869481,1.56197836,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285870457,1.56197836,160.07,160.03,6.50222234]
["bitfinex","SOLUSD",1721285870458,20.15504446,160.08,160.03,18.53222234]
["bitfinex","SOLUSD",1721285870653,1.56203432,160.07,160.03,18.53222234]
["bitfinex","SOLUSD",1721285871057,1.56203432,160.07,160.03,6.50222234]
["bitfinex","SOLUSD",1721285871382,13.59203432,160.07,160.01,12.03]
["bitfinex","SOLUSD",1721285871586,12.03,160.06,160.01,12.03]
["bitfinex","SOLUSD",1721285871767,1.56229569,160.05,160.0,14.66349644]
["bitfinex","SOLUSD",1721285871962,1.56234739,160.04,160.01,12.03]
["bitfinex","SOLUSD",1721285873197,1.56234739,160.04,160.02,12.03]
["bitfinex","SOLUSD",1721285873361,1.56234739,160.04,160.01,12.03]
["bitfinex","SOLUSD",1721285874480,1.56234739,160.04,160.02,12.03]
["bitfinex","SOLUSD",1721285874878,1.56234739,160.04,160.01,12.03]
["bitfinex","SOLUSD",1721285876089,1.56234739,160.04,160.02,12.03]
["bitfinex","SOLUSD",1721285876471,1.56230595,160.06,160.03,12.03]
["bitfinex","SOLUSD",1721285877559,1.56215604,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285877784,1.56201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285878155,1.56201953,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285878584,1.56201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285880063,13.59201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285880263,1.56201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285880492,1.56201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285880784,13.59201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285880997,13.59201953,160.07,160.0,6.5007118]
["bitfinex","SOLUSD",1721285881295,13.59201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285881296,1.56201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285881658,13.59201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285882171,1.56201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285882483,1.56201953,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285882696,1.56201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285882697,13.59201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285883067,1.56201953,160.07,160.0,6.49575356]
["bitfinex","SOLUSD",1721285883271,1.56201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285883480,1.56201953,160.07,160.01,45.0]
["bitfinex","SOLUSD",1721285883481,13.59201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285883676,13.59201953,160.07,160.0,6.49575356]
["bitfinex","SOLUSD",1721285883877,13.59201953,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285886895,13.59201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285886896,1.56201953,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285887600,1.56201953,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285889279,8.12507467,160.08,160.06,12.03]
["bitfinex","SOLUSD",1721285889905,6.5631,160.08,160.05,12.03]
["bitfinex","SOLUSD",1721285890086,8.12489784,160.08,160.01,10.0]
["bitfinex","SOLUSD",1721285890283,1.56183861,160.07,160.05,12.03]
["bitfinex","SOLUSD",1721285890800,8.12499563,160.08,160.05,12.03]
["bitfinex","SOLUSD",1721285890982,6.5631,160.08,160.05,12.03]
["bitfinex","SOLUSD",1721285891170,12.03,160.11,160.06,13.27948949]
["bitfinex","SOLUSD",1721285891379,1.56165495,160.11,160.08,12.03]
["bitfinex","SOLUSD",1721285891685,1.56164531,160.1,160.08,12.03]
["bitfinex","SOLUSD",1721285892301,1.56164531,160.1,160.07,12.03]
["bitfinex","SOLUSD",1721285892606,1.56168189,160.11,160.06,12.03]
["bitfinex","SOLUSD",1721285892770,1.56169944,160.1,160.06,12.03]
["bitfinex","SOLUSD",1721285893571,1.56169944,160.1,160.05,12.03]
["bitfinex","SOLUSD",1721285893779,13.59169944,160.1,160.05,12.03]
["bitfinex","SOLUSD",1721285894873,13.59169944,160.1,160.02,51.49387944]
["bitfinex","SOLUSD",1721285894874,12.03,160.09,160.02,51.49387944]
["bitfinex","SOLUSD",1721285895188,1.56204138,160.08,160.03,12.03]
["bitfinex","SOLUSD",1721285895387,13.59220984,160.07,160.02,18.52387944]
["bitfinex","SOLUSD",1721285895575,1.56221525,160.06,160.02,18.52387944]
["bitfinex","SOLUSD",1721285895775,1.56221525,160.06,160.03,12.03]
["bitfinex","SOLUSD",1721285896195,8.10461525,160.06,160.02,6.49387944]
["bitfinex","SOLUSD",1721285896410,20.13461525,160.06,160.0,12.03]
["bitfinex","SOLUSD",1721285897197,20.13461525,160.06,160.01,12.03]
["bitfinex","SOLUSD",1721285897493,20.13461525,160.06,160.0,12.03]
["bitfinex","SOLUSD",1721285897712,12.03,160.04,159.99,18.52287654]
["bitfinex","SOLUSD",1721285897916,1.56251799,160.03,159.99,12.03]
["bitfinex","SOLUSD",1721285898275,13.59251799,160.03,159.98,12.03]
["bitfinex","SOLUSD",1721285898475,1.56251799,160.03,159.99,12.03]
["bitfinex","SOLUSD",1721285899002,13.59251799,160.03,159.98,12.03]
["bitfinex","SOLUSD",1721285899209,1.562574,160.02,159.98,12.03]
["bitfinex","SOLUSD",1721285899372,1.56257419,160.02,159.99,12.03]
["bitfinex","SOLUSD",1721285899591,1.5624935,160.05,160.0,12.03]
["bitfinex","SOLUSD",1721285899808,1.56249292,160.04,160.0,12.03]
["bitfinex","SOLUSD",1721285900001,1.56249292,160.04,159.97,6.49337959]
["bitfinex","SOLUSD",1721285900002,20.34249292,160.04,159.97,6.49337959]
["bitfinex","SOLUSD",1721285900210,27.1991,160.01,159.97,6.49337959]
["bitfinex","SOLUSD",1721285900379,1.56277981,160.0,159.97,6.49337959]
["bitfinex","SOLUSD",1721285900574,6.6601,159.99,159.97,6.49337959]
["bitfinex","SOLUSD",1721285900801,1.56280275,159.98,159.97,6.49337959]
["bitfinex","SOLUSD",1721285900982,1.56280275,159.98,159.94,12.03]
["bitfinex","SOLUSD",1721285901184,1.56280275,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285902997,1.56280275,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285904011,1.56280275,159.98,159.97,12.03]
["bitfinex","SOLUSD",1721285904187,1.56280275,159.98,159.93,6.4849651]
["bitfinex","SOLUSD",1721285904579,12.03,159.97,159.92,12.03]
["bitfinex","SOLUSD",1721285904813,1.5632076,159.96,159.92,12.03]
["bitfinex","SOLUSD",1721285904996,1.56320704,159.95,159.92,12.03]
["bitfinex","SOLUSD",1721285905312,1.56320704,159.95,159.91,18.51116465]
["bitfinex","SOLUSD",1721285906421,1.56320704,159.95,159.91,6.48116465]
["bitfinex","SOLUSD",1721285906714,12.03,159.94,159.91,6.48116465]
["bitfinex","SOLUSD",1721285907011,1.56335327,159.93,159.91,6.48116465]
["bitfinex","SOLUSD",1721285907525,1.56335289,159.92,159.91,6.48116465]
["bitfinex","SOLUSD",1721285908611,7.7027072,159.93,159.91,6.48116465]
["bitfinex","SOLUSD",1721285908815,7.70270557,159.93,159.91,6.48116465]
["bitfinex","SOLUSD",1721285909117,6.1393,159.93,159.91,6.48116465]
["bitfinex","SOLUSD",1721285909293,6.1393,159.93,159.91,18.51116465]
["bitfinex","SOLUSD",1721285909805,1.56329534,159.92,159.91,6.48116465]
["bitfinex","SOLUSD",1721285910011,1.56329534,159.92,159.9,12.03]
["bitfinex","SOLUSD",1721285910324,6.1393,159.93,159.9,12.03]
["bitfinex","SOLUSD",1721285910995,1.56334526,159.92,159.88,6.48218509]
["bitfinex","SOLUSD",1721285911304,1.56334526,159.92,159.9,12.03]
["bitfinex","SOLUSD",1721285911621,6.1393,159.93,159.9,12.03]
["bitfinex","SOLUSD",1721285913019,15.3776,159.95,159.92,12.03]
["bitfinex","SOLUSD",1721285913202,15.3776,159.95,159.93,12.03]
["bitfinex","SOLUSD",1721285913410,16.94077513,159.95,159.93,12.03]
["bitfinex","SOLUSD",1721285914504,15.3776,159.95,159.93,12.03]
["bitfinex","SOLUSD",1721285914704,16.94078609,159.95,159.93,12.03]
["bitfinex","SOLUSD",1721285915099,16.94078609,159.95,159.88,16.48218509]
["bitfinex","SOLUSD",1721285915100,16.94078609,159.95,159.91,12.03]
["bitfinex","SOLUSD",1721285915599,15.3776,159.95,159.92,12.03]
["bitfinex","SOLUSD",1721285916200,15.3776,159.95,159.93,12.03]
["bitfinex","SOLUSD",1721285916622,16.94074143,159.95,159.93,12.03]
["bitfinex","SOLUSD",1721285916829,15.3776,159.95,159.93,12.03]
["bitfinex","SOLUSD",1721285917419,1.5631454,159.96,159.93,12.03]
["bitfinex","SOLUSD",1721285917809,7.91803224,159.97,159.94,12.03]
["bitfinex","SOLUSD",1721285918907,6.355,159.97,159.94,12.03]
["bitfinex","SOLUSD",1721285919600,6.355,159.97,159.95,12.03]
["bitfinex","SOLUSD",1721285920032,6.355,159.97,159.94,12.03]
["bitfinex","SOLUSD",1721285920205,6.355,159.97,159.93,12.03]
["bitfinex","SOLUSD",1721285920411,6.355,159.97,159.94,12.03]
["bitfinex","SOLUSD",1721285921106,1.56292833,159.96,159.89,6.48449587]
["bitfinex","SOLUSD",1721285921428,1.56292833,159.96,159.93,12.03]
["bitfinex","SOLUSD",1721285921796,1.56292833,159.96,159.94,12.03]
["bitfinex","SOLUSD",1721285922006,6.355,159.97,159.95,12.03]
["bitfinex","SOLUSD",1721285924135,17.35991835,159.99,159.95,12.03]
["bitfinex","SOLUSD",1721285924310,1.56278774,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285924620,17.35988668,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285924940,1.56276364,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285925309,17.35988733,159.99,159.93,1.25022987]
["bitfinex","SOLUSD",1721285925509,17.35988733,159.99,159.95,12.03]
["bitfinex","SOLUSD",1721285925710,1.56277062,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285926402,1.56277062,159.98,159.92,10.0]
["bitfinex","SOLUSD",1721285926607,1.56277062,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285927032,17.35989272,159.99,159.95,12.03]
["bitfinex","SOLUSD",1721285927339,17.35989272,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285927814,17.35989272,159.99,159.97,12.03]
["bitfinex","SOLUSD",1721285928216,15.7971,159.99,159.97,12.03]
["bitfinex","SOLUSD",1721285928718,1.56272639,159.98,159.97,12.03]
["bitfinex","SOLUSD",1721285928917,1.56272639,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285929120,1.56272639,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285930442,1.56272639,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285931216,1.56272639,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285931432,1.56272639,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285932020,1.56286539,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285932343,6.2959,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285932344,7.85864321,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285932546,7.85864321,160.01,160.0,12.03]
["bitfinex","SOLUSD",1721285932845,6.2959,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285933137,1.56267287,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285933706,1.56267287,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285934645,1.56267287,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285935035,1.56267287,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285935644,1.56267287,160.0,159.92,56.28278464]
["bitfinex","SOLUSD",1721285935645,1.56267287,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285935940,1.56267287,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285936242,1.56267287,160.0,159.92,56.28278464]
["bitfinex","SOLUSD",1721285936243,1.56267287,160.0,159.96,12.03]
["bitfinex","SOLUSD",1721285936419,13.59267287,160.0,159.95,12.03]
["bitfinex","SOLUSD",1721285938957,1.56267287,160.0,159.96,12.03]
["bitfinex","SOLUSD",1721285941737,1.56267287,160.0,159.92,22.03]
["bitfinex","SOLUSD",1721285941914,1.56267287,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285942117,1.56267287,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285942539,1.56267287,160.0,159.99,12.03]
["bitfinex","SOLUSD",1721285943649,1.56267287,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285945337,1.56267287,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285946238,1.56267287,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285947166,28.5423,160.03,159.99,12.03]
["bitfinex","SOLUSD",1721285947167,1.56260113,160.02,159.99,12.03]
["bitfinex","SOLUSD",1721285947326,1.56260113,160.02,160.0,12.03]
["bitfinex","SOLUSD",1721285947530,18.07478649,160.03,160.01,12.03]
["bitfinex","SOLUSD",1721285948639,16.5123,160.03,160.01,12.03]
["bitfinex","SOLUSD",1721285949149,1.56245683,160.02,160.0,12.03]
["bitfinex","SOLUSD",1721285950469,1.56249889,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285951342,1.56249889,160.01,159.94,25.7514]
["bitfinex","SOLUSD",1721285951548,12.03,160.02,159.97,12.03]
["bitfinex","SOLUSD",1721285951733,1.56271467,160.01,159.93,51.46531244]
["bitfinex","SOLUSD",1721285951950,13.59271467,160.01,159.96,12.03]
["bitfinex","SOLUSD",1721285953262,1.56271467,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285953430,1.56271467,160.01,159.93,6.46531244]
["bitfinex","SOLUSD",1721285953631,13.59271467,160.01,159.95,12.03]
["bitfinex","SOLUSD",1721285954062,1.56271467,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285954231,1.56271467,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285955457,1.56271467,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285955958,1.56271467,160.01,159.93,6.46531244]
["bitfinex","SOLUSD",1721285955959,13.59271467,160.01,159.96,12.03]
["bitfinex","SOLUSD",1721285958742,6.4725,160.0,159.95,12.03]
["bitfinex","SOLUSD",1721285958965,1.56290963,159.99,159.95,12.03]
["bitfinex","SOLUSD",1721285959163,1.56293217,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285959742,1.56293217,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285960065,1.56289206,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285960241,1.562892,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285961259,6.4725,160.0,159.96,12.03]
["bitfinex","SOLUSD",1721285961260,1.56289197,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285961460,1.56289197,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285962469,1.56289197,159.99,159.96,12.03]
["bitfinex","SOLUSD",1721285962657,1.56289197,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721285962861,8.03539196,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285963869,6.4725,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285964859,6.4725,160.0,159.96,12.03]
["bitfinex","SOLUSD",1721285965055,6.4725,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285965786,6.4725,160.0,159.93,6.46531244]
["bitfinex","SOLUSD",1721285965955,6.4725,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285966162,6.4725,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285966757,6.4725,160.0,159.96,12.03]
["bitfinex","SOLUSD",1721285970485,6.4725,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285971051,6.4725,160.0,159.96,12.03]
["bitfinex","SOLUSD",1721285972663,6.4725,160.0,159.97,12.03]
["bitfinex","SOLUSD",1721285972862,6.4725,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285973064,8.03520584,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285973269,6.4725,160.0,159.98,12.03]
["bitfinex","SOLUSD",1721285973575,1.56270469,160.02,159.99,12.03]
["bitfinex","SOLUSD",1721285973772,1.56266101,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285974660,1.56265597,160.02,159.99,12.03]
["bitfinex","SOLUSD",1721285974966,1.5625819,160.02,160.0,12.03]
["bitfinex","SOLUSD",1721285977466,1.5625819,160.02,159.99,12.03]
["bitfinex","SOLUSD",1721285977668,1.56253551,160.01,159.99,12.03]
["bitfinex","SOLUSD",1721285978072,1.56253551,160.01,159.94,16.46879331]
["bitfinex","SOLUSD",1721285978073,1.56251709,160.03,160.0,12.03]
["bitfinex","SOLUSD",1721285978253,1.56251709,160.06,160.02,12.03]
["bitfinex","SOLUSD",1721285978585,1.56251709,160.06,160.04,12.03]
["bitfinex","SOLUSD",1721285979279,1.56216787,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721285979662,1.56216787,160.07,160.03,12.03]
["bitfinex","SOLUSD",1721285980462,1.56216787,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721285980663,12.03,160.06,160.01,12.03]
["bitfinex","SOLUSD",1721285980865,1.56243546,160.05,160.0,12.03]
["bitfinex","SOLUSD",1721285981085,1.56250389,160.04,159.96,10.0]
["bitfinex","SOLUSD",1721285981290,1.56250389,160.04,160.0,12.03]
["bitfinex","SOLUSD",1721285984099,18.4539,160.03,159.94,6.46879331]
["bitfinex","SOLUSD",1721285984265,1.56273932,160.02,159.98,12.03]
["bitfinex","SOLUSD",1721285984459,1.56268498,160.01,159.98,12.03]
["bitfinex","SOLUSD",1721285984767,1.56268498,160.01,159.97,12.03]
["bitfinex","SOLUSD",1721285985162,12.03,160.0,159.94,6.46879331]
["bitfinex","SOLUSD",1721285985364,1.5630588,159.99,159.94,18.49879331]
["bitfinex","SOLUSD",1721285985563,1.56305799,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721285988587,1.56305799,159.98,159.94,12.03]
["bitfinex","SOLUSD",1721285988793,1.56305799,159.98,159.92,12.03]
["bitfinex","SOLUSD",1721285988794,6.5189,159.97,159.92,12.03]
["bitfinex","SOLUSD",1721285988987,1.56316927,159.96,159.92,12.03]
["bitfinex","SOLUSD",1721285989171,1.5631689,159.95,159.91,6.47292929]
["bitfinex","SOLUSD",1721285989375,1.5631689,159.95,159.92,12.03]
["bitfinex","SOLUSD",1721285990201,1.56328999,159.94,159.92,12.03]
["bitfinex","SOLUSD",1721285990394,13.59328983,159.96,159.91,18.50292929]
["bitfinex","SOLUSD",1721285990589,1.56332642,159.95,159.91,18.50292929]
["bitfinex","SOLUSD",1721285991799,1.56332642,159.95,159.91,6.47292929]
["bitfinex","SOLUSD",1721285991982,13.59332642,159.95,159.9,12.03]
["bitfinex","SOLUSD",1721285992697,1.56332642,159.95,159.89,12.03]
["bitfinex","SOLUSD",1721285992991,12.03,159.94,159.89,12.03]
["bitfinex","SOLUSD",1721285993193,1.56345758,159.93,159.86,29.6725161]
["bitfinex","SOLUSD",1721285993377,1.56345788,159.92,159.9,12.03]
["bitfinex","SOLUSD",1721285993567,1.56345814,159.94,159.9,12.03]
["bitfinex","SOLUSD",1721285994078,1.56345814,159.94,159.89,12.03]
["bitfinex","SOLUSD",1721285994264,13.59345814,159.94,159.89,12.03]
["bitfinex","SOLUSD",1721285994464,12.03,159.93,159.86,6.47460522]
["bitfinex","SOLUSD",1721285994687,1.56372435,159.92,159.88,12.03]
["bitfinex","SOLUSD",1721285995095,6.3481,159.91,159.86,6.47460522]
["bitfinex","SOLUSD",1721285995279,6.3481,159.91,159.86,12.03]
["bitfinex","SOLUSD",1721285995280,1.56383926,159.9,159.86,12.03]
["bitfinex","SOLUSD",1721285995477,1.56385303,159.89,159.86,12.03]
["bitfinex","SOLUSD",1721285995680,1.56385303,159.89,159.83,6.47600117]
["bitfinex","SOLUSD",1721285995886,1.56385303,159.89,159.86,12.03]
["bitfinex","SOLUSD",1721285996087,1.56385303,159.89,159.85,12.03]
["bitfinex","SOLUSD",1721285996266,1.56385303,159.89,159.86,12.03]
["bitfinex","SOLUSD",1721285996471,1.56385303,159.89,159.83,7.72717544]
["bitfinex","SOLUSD",1721285996472,1.56385303,159.89,159.87,12.03]
["bitfinex","SOLUSD",1721285996685,1.56386423,159.88,159.87,12.03]
["bitfinex","SOLUSD",1721285996873,1.56387051,159.9,159.87,12.03]
["bitfinex","SOLUSD",1721285997093,1.56386956,159.89,159.87,12.03]
["bitfinex","SOLUSD",1721285997971,1.56386502,159.9,159.87,12.03]
["bitfinex","SOLUSD",1721285998178,1.56386807,159.89,159.87,12.03]
["bitfinex","SOLUSD",1721285999283,1.56385527,159.88,159.87,12.03]
["bitfinex","SOLUSD",1721285999491,1.56385513,159.9,159.86,12.03]
["bitfinex","SOLUSD",1721285999682,1.56390404,159.89,159.86,12.03]
["bitfinex","SOLUSD",1721286000705,1.5637898,159.9,159.87,12.03]
["bitfinex","SOLUSD",1721286000876,1.56374019,159.89,159.87,12.03]
["bitfinex","SOLUSD",1721286001391,6.3481,159.91,159.88,12.03]
["bitfinex","SOLUSD",1721286001594,15.7495,159.95,159.84,57.03]
["bitfinex","SOLUSD",1721286001595,12.03,159.94,159.89,12.03]
["bitfinex","SOLUSD",1721286001899,12.03,159.94,159.88,12.03]
["bitfinex","SOLUSD",1721286001900,12.03,159.93,159.88,12.03]
["bitfinex","SOLUSD",1721286002314,12.03,159.93,159.89,12.03]
["bitfinex","SOLUSD",1721286002478,12.03,159.93,159.88,12.03]
["bitfinex","SOLUSD",1721286003010,12.03,159.94,159.84,93.12]
["bitfinex","SOLUSD",1721286003197,21.7969,159.95,159.91,12.03]
["bitfinex","SOLUSD",1721286003788,21.7969,159.95,159.92,12.03]
["bitfinex","SOLUSD",1721286004674,21.7969,159.95,159.88,10.0]
["bitfinex","SOLUSD",1721286004675,6.0474,159.95,159.94,12.03]
["bitfinex","SOLUSD",1721286004874,1.56327175,159.96,159.94,12.03]
["bitfinex","SOLUSD",1721286005312,1.56312221,159.98,159.95,12.03]
["bitfinex","SOLUSD",1721286005485,1.56312221,159.98,159.96,12.03]
["bitfinex","SOLUSD",1721286008215,7.95259385,159.99,159.97,12.03]
["bitfinex","SOLUSD",1721286008505,52.6232,160.03,159.98,12.03]
["bitfinex","SOLUSD",1721286008695,21.8132,160.03,159.99,12.03]
["bitfinex","SOLUSD",1721286010496,21.8132,160.03,159.96,10.0]
["bitfinex","SOLUSD",1721286010497,1.56261833,160.03,159.96,10.0]
["bitfinex","SOLUSD",1721286010704,1.56238125,160.06,160.02,12.03]
["bitfinex","SOLUSD",1721286010901,1.56238125,160.06,160.03,12.03]
["bitfinex","SOLUSD",1721286011183,1.56238125,160.06,159.97,0.17]
["bitfinex","SOLUSD",1721286011184,1.56238125,160.06,160.02,12.03]
["bitfinex","SOLUSD",1721286011779,12.03,160.05,160.0,12.03]
["bitfinex","SOLUSD",1721286012086,1.5625397,160.04,160.0,12.03]
["bitfinex","SOLUSD",1721286012289,1.5625397,160.04,160.01,12.03]
["bitfinex","SOLUSD",1721286012698,1.5625397,160.04,160.0,12.03]
["bitfinex","SOLUSD",1721286013277,1.5625397,160.04,160.01,12.03]
["bitfinex","SOLUSD",1721286013480,1.56240674,160.03,160.01,12.03]
["bitfinex","SOLUSD",1721286013674,1.56240449,160.06,160.01,12.03]
["bitfinex","SOLUSD",1721286013906,1.56240449,160.06,160.02,12.03]
["bitfinex","SOLUSD",1721286014482,1.56240449,160.06,160.03,12.03]
["bitfinex","SOLUSD",1721286015516,1.56240449,160.06,160.04,12.03]
["bitfinex","SOLUSD",1721286016277,1.56240449,160.06,160.05,12.03]
["bitfinex","SOLUSD",1721286016481,6.4212,160.08,160.05,12.03]
["bitfinex","SOLUSD",1721286016482,1.56206787,160.07,160.05,12.03]
["bitfinex","SOLUSD",1721286016793,1.56206787,160.07,160.06,12.03]
["bitfinex","SOLUSD",1721286017711,1.56206787,160.07,160.0,48.12]
["bitfinex","SOLUSD",1721286017883,1.56198633,160.1,160.01,56.58951184]
["bitfinex","SOLUSD",1721286018208,1.56198633,160.1,160.07,12.03]
["bitfinex","SOLUSD",1721286018416,1.56198633,160.1,160.01,45.0]
["bitfinex","SOLUSD",1721286018706,1.56198633,160.1,160.05,12.03]
["bitfinex","SOLUSD",1721286019087,1.56198633,160.1,160.06,12.03]
["bitfinex","SOLUSD",1721286021317,17.62767547,160.11,160.09,12.03]
["bitfinex","SOLUSD",1721286021614,1.56167254,160.1,160.09,12.03]
["bitfinex","SOLUSD",1721286021821,1.56167254,160.1,160.06,12.03]
["bitfinex","SOLUSD",1721286024516,1.56167254,160.1,160.0,93.12]
["bitfinex","SOLUSD",1721286024816,12.03,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721286024990,1.56209328,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721286025191,1.56209247,160.07,160.04,12.03]
["bitfinex","SOLUSD",1721286026309,1.56209066,160.08,160.05,12.03]
["bitfinex","SOLUSD",1721286026513,1.56209066,160.08,160.06,12.03]
["bitfinex","SOLUSD",1721286026807,1.56209066,160.08,160.01,1.24967252]
["bitfinex","SOLUSD",1721286026808,1.56192443,160.1,160.07,12.03]
["bitfinex","SOLUSD",1721286027015,1.56192443,160.1,160.02,10.0]
["bitfinex","SOLUSD",1721286027016,1.56192443,160.1,160.03,1.24942701]
["bitfinex","SOLUSD",1721286027192,1.56192443,160.1,160.09,12.03]
["bitfinex","SOLUSD",1721286027716,1.56167441,160.1,160.09,12.03]
["bitfinex","SOLUSD",1721286028022,1.56169618,160.1,160.09,12.03]
["bitfinex","SOLUSD",1721286028885,1.56169618,160.1,160.08,12.03]
["bitfinex","SOLUSD",1721286029814,1.56169618,160.1,160.07,12.03]
["bitfinex","SOLUSD",1721286030995,1.56169618,160.1,159.98,18.16278464]
["bitfinex","SOLUSD",1721286030996,13.59169618,160.1,159.98,18.16278464]
["bitfinex","SOLUSD",1721286031202,12.03,160.09,160.04,12.03]
["bitfinex","SOLUSD",1721286031411,1.56207455,160.08,160.04,12.03]
["bitfinex","SOLUSD",1721286031726,1.5621497,160.07,160.02,12.03]
["bitfinex","SOLUSD",1721286032211,1.5621497,160.07,159.98,18.16278464]
["bitfinex","SOLUSD",1721286032616,25.0161,160.1,159.98,8.16278464]
["bitfinex","SOLUSD",1721286032800,1.73224602,160.09,159.98,8.16278464]
["bitfinex","SOLUSD",1721286033004,26.74874602,160.09,159.98,8.16278464]
["bitfinex","SOLUSD",1721286033205,6.4249,160.08,159.98,8.16278464]
["bitfinex","SOLUSD",1721286033518,1.5623069,160.07,159.98,8.16278464]
["bitfinex","SOLUSD",1721286033722,20.3323069,160.07,159.98,8.16278464]
["bitfinex","SOLUSD",1721286033923,20.3323069,160.07,159.97,39.1156]
["bitfinex","SOLUSD",1721286034429,20.3323069,160.07,159.97,24.02]
["bitfinex","SOLUSD",1721286034640,34.5393,160.06,159.95,6.48062489]
["bitfinex","SOLUSD",1721286034838,25.19,160.04,159.95,6.48062489]
["bitfinex","SOLUSD",1721286035143,1.56275356,160.03,159.94,8.16278464]
["bitfinex","SOLUSD",1721286035512,1.56275356,160.03,159.93,30.50826795]
["bitfinex","SOLUSD",1721286035513,1.56275356,160.03,159.93,6.48826795]
["bitfinex","SOLUSD",1721286035711,18.94,160.02,159.9,24.02]
["bitfinex","SOLUSD",1721286035922,18.77,160.0,159.89,40.0275]
["bitfinex","SOLUSD",1721286036224,1.56312748,159.99,159.9,6.4859795]
["bitfinex","SOLUSD",1721286036428,6.1604,159.97,159.89,24.02]
["bitfinex","SOLUSD",1721286036726,1.5632346,159.96,159.88,8.16278464]
["bitfinex","SOLUSD",1721286037043,16.3067,159.94,159.86,6.48676387]
["bitfinex","SOLUSD",1721286037209,1.56356521,159.93,159.86,6.48676387]
["bitfinex","SOLUSD",1721286037411,1.56363784,159.92,159.86,6.48676387]
["bitfinex","SOLUSD",1721286037743,1.56363784,159.92,159.84,32.18278464]
["bitfinex","SOLUSD",1721286038342,1.56363784,159.92,159.85,1.25095701]
["bitfinex","SOLUSD",1721286038533,1.56363784,159.92,159.86,1.25094018]
["bitfinex","SOLUSD",1721286038737,1.56363784,159.92,159.85,8.16278464]
["bitfinex","SOLUSD",1721286039113,1.56363784,159.92,159.86,1.25059642]
["bitfinex","SOLUSD",1721286039650,16.3067,159.94,159.85,8.16278464]
["bitfinex","SOLUSD",1721286039651,1.56361142,159.91,159.85,8.16278464]
["bitfinex","SOLUSD",1721286039818,1.56356711,159.93,159.85,8.16278464]
["bitfinex","SOLUSD",1721286040013,1.56360077,159.92,159.85,8.16278464]
["bitfinex","SOLUSD",1721286040632,6.4492,159.91,159.83,6.48911198]
["bitfinex","SOLUSD",1721286040819,1.56395665,159.9,159.81,24.02]
["bitfinex","SOLUSD",1721286041022,1.56403031,159.89,159.81,24.02]
["bitfinex","SOLUSD",1721286042448,34.6824,159.88,159.78,24.02]
["bitfinex","SOLUSD",1721286042749,34.6824,159.88,159.77,6.48942362]
["bitfinex","SOLUSD",1721286042750,6.58,159.86,159.77,6.48942362]
["bitfinex","SOLUSD",1721286043043,1.56442576,159.85,159.77,6.48942362]
["bitfinex","SOLUSD",1721286043419,18.94,159.84,159.72,24.02]
["bitfinex","SOLUSD",1721286043747,18.94,159.84,159.73,6.49110821]
["bitfinex","SOLUSD",1721286043748,1.56468952,159.83,159.73,6.49110821]
["bitfinex","SOLUSD",1721286043921,1.56468851,159.82,159.73,6.49110821]
["bitfinex","SOLUSD",1721286044829,1.56468851,159.82,159.74,1.25185107]
["bitfinex","SOLUSD",1721286045640,1.56468396,159.83,159.73,16.49110821]
["bitfinex","SOLUSD",1721286045866,25.35,159.86,159.75,34.02]
["bitfinex","SOLUSD",1721286045867,1.56449122,159.82,159.75,34.02]
["bitfinex","SOLUSD",1721286046039,1.56448877,159.85,159.76,1.25159101]
["bitfinex","SOLUSD",1721286046243,1.56448877,159.85,159.77,1.25160693]
["bitfinex","SOLUSD",1721286046850,1.56448877,159.85,159.75,24.02]
["bitfinex","SOLUSD",1721286047146,1.56448877,159.85,159.76,1.25164399]
["bitfinex","SOLUSD",1721286047437,1.56448877,159.85,159.78,34.02]
["bitfinex","SOLUSD",1721286047638,1.56448877,159.85,159.79,1.25136165]
["bitfinex","SOLUSD",1721286047830,1.56448877,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286048022,1.56448877,159.85,159.79,1.25138168]
["bitfinex","SOLUSD",1721286048338,1.56448877,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286048339,1.56448877,159.85,159.8,1.25135577]
["bitfinex","SOLUSD",1721286048724,1.56448877,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286049115,1.56448877,159.85,159.79,1.25137274]
["bitfinex","SOLUSD",1721286049315,1.56421593,159.85,159.79,46.25137274]
["bitfinex","SOLUSD",1721286049513,1.56421593,159.85,159.78,34.02]
["bitfinex","SOLUSD",1721286049514,1.56421593,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286049931,1.56421593,159.85,159.79,1.25142085]
["bitfinex","SOLUSD",1721286050136,1.56421593,159.85,159.8,1.25133263]
["bitfinex","SOLUSD",1721286050449,1.56421593,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286050746,1.56421593,159.85,159.75,24.02]
["bitfinex","SOLUSD",1721286050918,18.94,159.84,159.76,1.25173073]
["bitfinex","SOLUSD",1721286051117,1.56466554,159.83,159.76,1.25173073]
["bitfinex","SOLUSD",1721286051319,1.56462915,159.82,159.77,1.25170332]
["bitfinex","SOLUSD",1721286052240,63.77,159.85,159.75,24.02]
["bitfinex","SOLUSD",1721286052419,63.77,159.85,159.75,25.27165161]
["bitfinex","SOLUSD",1721286052420,1.73466441,159.84,159.75,25.27165161]
["bitfinex","SOLUSD",1721286053439,1.73466441,159.84,159.75,24.02]
["bitfinex","SOLUSD",1721286054722,34.2986,159.83,159.73,6.49110821]
["bitfinex","SOLUSD",1721286054935,46.56482755,159.82,159.73,6.49110821]
["bitfinex","SOLUSD",1721286055523,65.33482755,159.82,159.73,6.49110821]
["bitfinex","SOLUSD",1721286056038,65.33482755,159.82,159.74,1.25188545]
["bitfinex","SOLUSD",1721286056224,1.56482755,159.82,159.74,1.25188545]
["bitfinex","SOLUSD",1721286057125,1.56482755,159.82,159.74,25.27188545]
["bitfinex","SOLUSD",1721286059658,1.56453055,159.83,159.75,10.0]
["bitfinex","SOLUSD",1721286059955,1.56433396,159.85,159.77,24.02]
["bitfinex","SOLUSD",1721286060152,1.56433396,159.85,159.78,1.25152923]
["bitfinex","SOLUSD",1721286060548,1.56433396,159.85,159.77,24.02]
["bitfinex","SOLUSD",1721286060746,1.56425792,159.85,159.78,11.25140634]
["bitfinex","SOLUSD",1721286060950,1.56425792,159.85,159.77,24.02]
["bitfinex","SOLUSD",1721286061458,1.56425792,159.85,159.78,1.25142672]
["bitfinex","SOLUSD",1721286061638,1.56425792,159.85,159.78,11.25142672]
["bitfinex","SOLUSD",1721286062128,8.14415686,159.86,159.78,11.25142672]
["bitfinex","SOLUSD",1721286063354,6.58,159.86,159.8,34.02]
["bitfinex","SOLUSD",1721286063542,6.58,159.86,159.81,1.25113439]
["bitfinex","SOLUSD",1721286063735,7.8085506,159.91,159.82,10.0]
["bitfinex","SOLUSD",1721286064057,26.5785506,159.91,159.8,24.02]
["bitfinex","SOLUSD",1721286064440,26.5785506,159.91,159.77,24.02]
["bitfinex","SOLUSD",1721286064646,18.77,159.89,159.78,0.17]
["bitfinex","SOLUSD",1721286064845,1.56420459,159.88,159.78,0.17]
["bitfinex","SOLUSD",1721286065445,65.33420459,159.88,159.77,24.02]
["bitfinex","SOLUSD",1721286065638,6.633,159.86,159.77,24.02]
["bitfinex","SOLUSD",1721286065961,65.50442829,159.85,159.77,25.27154263]
["bitfinex","SOLUSD",1721286066157,46.73442829,159.85,159.78,1.25162366]
["bitfinex","SOLUSD",1721286066469,46.73442829,159.85,159.77,24.02]
["bitfinex","SOLUSD",1721286067265,1.56442829,159.85,159.78,1.2516237]
["bitfinex","SOLUSD",1721286067962,1.56442829,159.85,159.77,24.02]
["bitfinex","SOLUSD",1721286068156,1.56442829,159.85,159.78,1.25155341]
["bitfinex","SOLUSD",1721286068659,1.56442829,159.85,159.77,34.02]
["bitfinex","SOLUSD",1721286068857,1.56442829,159.85,159.77,24.02]
["bitfinex","SOLUSD",1721286069046,1.56442829,159.85,159.77,34.02]
["bitfinex","SOLUSD",1721286069460,8.19721132,159.86,159.78,1.25136906]
["bitfinex","SOLUSD",1721286069668,8.19721132,159.86,159.78,46.25136906]
["bitfinex","SOLUSD",1721286069860,8.19721132,159.86,159.79,10.17]
["bitfinex","SOLUSD",1721286070165,8.19721132,159.86,159.8,1.25125327]
["bitfinex","SOLUSD",1721286070353,6.633,159.86,159.81,10.17]
["bitfinex","SOLUSD",1721286070552,6.633,159.86,159.82,1.25107992]
["bitfinex","SOLUSD",1721286070755,6.633,159.86,159.83,1.25108144]
["bitfinex","SOLUSD",1721286070954,21.89,159.91,159.83,1.25108144]
["bitfinex","SOLUSD",1721286071152,1.56372716,159.9,159.83,1.25108144]
["bitfinex","SOLUSD",1721286071351,1.56367672,159.9,159.85,24.02]
["bitfinex","SOLUSD",1721286071748,1.56363833,159.89,159.85,24.02]
["bitfinex","SOLUSD",1721286071953,1.56363833,159.89,159.83,1.25108706]
["bitfinex","SOLUSD",1721286072266,1.56363833,159.89,159.81,0.17]
["bitfinex","SOLUSD",1721286072267,1.56363833,159.89,159.78,10.0]
["bitfinex","SOLUSD",1721286072446,34.0012,159.87,159.75,6.49128133]
["bitfinex","SOLUSD",1721286072650,1.56444619,159.86,159.75,6.49128133]
["bitfinex","SOLUSD",1721286072857,1.56439896,159.85,159.75,6.49128133]
["bitfinex","SOLUSD",1721286073672,20.33439896,159.85,159.75,6.49128133]
["bitfinex","SOLUSD",1721286073845,6.6355,159.84,159.75,6.49128133]
["bitfinex","SOLUSD",1721286074044,1.5646103,159.83,159.76,1.25168824]
["bitfinex","SOLUSD",1721286074370,1.56459243,159.82,159.77,1.25167395]
["bitfinex","SOLUSD",1721286075049,1.56445172,159.83,159.77,1.25167395]
["bitfinex","SOLUSD",1721286075251,1.56445172,159.83,159.77,25.27167395]
["bitfinex","SOLUSD",1721286075457,6.6355,159.84,159.77,25.27167395]
["bitfinex","SOLUSD",1721286075770,1.56431293,159.83,159.77,25.27167395]
["bitfinex","SOLUSD",1721286076267,1.56431293,159.83,159.77,24.02]
["bitfinex","SOLUSD",1721286076471,1.56433213,159.82,159.77,24.02]
["bitfinex","SOLUSD",1721286076844,6.6355,159.84,159.78,1.25157459]
["bitfinex","SOLUSD",1721286077059,1.56425894,159.83,159.78,1.25157459]
["bitfinex","SOLUSD",1721286077439,1.56433269,159.82,159.77,24.02]
["bitfinex","SOLUSD",1721286078245,1.56433269,159.82,159.76,1.25158621]
["bitfinex","SOLUSD",1721286078648,1.56433269,159.82,159.75,6.49128133]
["bitfinex","SOLUSD",1721286079489,1.56433269,159.82,159.76,1.2516719]
["bitfinex","SOLUSD",1721286080071,1.56433269,159.82,159.75,7.74295014]
["bitfinex","SOLUSD",1721286080373,1.56433269,159.82,159.75,1.25166881]
["bitfinex","SOLUSD",1721286081175,1.56470086,159.83,159.75,1.25166881]
["bitfinex","SOLUSD",1721286081375,1.56470086,159.83,159.76,0.34]
["bitfinex","SOLUSD",1721286081580,6.6355,159.84,159.77,25.27146055]
["bitfinex","SOLUSD",1721286081876,6.6355,159.84,159.79,10.0]
["bitfinex","SOLUSD",1721286082180,6.6355,159.84,159.8,25.27121143]
["bitfinex","SOLUSD",1721286082744,6.6355,159.84,159.78,1.25123693]
["bitfinex","SOLUSD",1721286082949,1.56430019,159.83,159.78,1.25123693]
["bitfinex","SOLUSD",1721286083674,6.6355,159.84,159.78,1.25123693]
["bitfinex","SOLUSD",1721286084178,6.6355,159.84,159.79,10.17]
["bitfinex","SOLUSD",1721286084365,6.6355,159.84,159.79,0.17]
["bitfinex","SOLUSD",1721286084671,6.6355,159.84,159.78,46.42132677]
["bitfinex","SOLUSD",1721286084877,6.6355,159.84,159.79,0.17]
["bitfinex","SOLUSD",1721286085064,6.6355,159.84,159.79,1.251262]
["bitfinex","SOLUSD",1721286085271,6.6355,159.84,159.8,1.25125979]
["bitfinex","SOLUSD",1721286085471,6.6355,159.84,159.77,24.02]
["bitfinex","SOLUSD",1721286085671,6.6355,159.84,159.78,1.25135444]
["bitfinex","SOLUSD",1721286086470,6.6355,159.84,159.77,34.02]
["bitfinex","SOLUSD",1721286088576,1.56418583,159.83,159.77,24.02]
["bitfinex","SOLUSD",1721286090181,1.56436457,159.82,159.77,24.02]
["bitfinex","SOLUSD",1721286090479,1.56436457,159.82,159.74,10.0]
["bitfinex","SOLUSD",1721286090480,1.56436457,159.82,159.74,24.02]
["bitfinex","SOLUSD",1721286092073,1.56436457,159.82,159.75,1.25174187]
["bitfinex","SOLUSD",1721286092463,16.5277,159.81,159.75,1.25174187]
["bitfinex","SOLUSD",1721286092774,18.0924244,159.81,159.75,1.25174187]
["bitfinex","SOLUSD",1721286092976,16.5277,159.81,159.75,1.25174187]
["bitfinex","SOLUSD",1721286095364,16.5277,159.81,159.75,56.25174187]
["bitfinex","SOLUSD",1721286095588,16.5277,159.81,159.75,46.25174187]
["bitfinex","SOLUSD",1721286095758,16.5277,159.81,159.75,45.0]
["bitfinex","SOLUSD",1721286096379,16.5277,159.81,159.74,30.85209601]
["bitfinex","SOLUSD",1721286097862,16.5277,159.81,159.75,1.25159608]
["bitfinex","SOLUSD",1721286098065,16.5277,159.81,159.77,10.0]
["bitfinex","SOLUSD",1721286098417,6.6355,159.84,159.78,1.25142784]
["bitfinex","SOLUSD",1721286098683,6.6355,159.84,159.78,46.25142784]
["bitfinex","SOLUSD",1721286099790,6.6355,159.84,159.8,34.02]
["bitfinex","SOLUSD",1721286099978,16.4855,159.85,159.81,1.25118159]
["bitfinex","SOLUSD",1721286100386,16.4855,159.85,159.8,24.02]
["bitfinex","SOLUSD",1721286100974,16.4855,159.85,159.81,1.2511699]
["bitfinex","SOLUSD",1721286101693,1.56396235,159.84,159.76,10.0]
["bitfinex","SOLUSD",1721286101874,1.56396235,159.84,159.76,24.02]
["bitfinex","SOLUSD",1721286102191,1.56396235,159.84,159.77,1.2515628]
["bitfinex","SOLUSD",1721286102399,1.56396235,159.84,159.76,24.02]
["bitfinex","SOLUSD",1721286102582,6.5589,159.83,159.77,1.25159852]
["bitfinex","SOLUSD",1721286102909,1.56450567,159.82,159.76,24.02]
["bitfinex","SOLUSD",1721286103568,1.56450567,159.82,159.77,1.25160207]
["bitfinex","SOLUSD",1721286105381,1.56450567,159.82,159.76,24.02]
["bitfinex","SOLUSD",1721286106095,1.56450567,159.82,159.77,1.25160087]
["bitfinex","SOLUSD",1721286107499,6.5589,159.83,159.77,1.25160087]
["bitfinex","SOLUSD",1721286108783,1.56430367,159.82,159.77,1.25160087]
["bitfinex","SOLUSD",1721286109303,1.56430367,159.82,159.76,24.02]
["bitfinex","SOLUSD",1721286109470,1.56430367,159.82,159.74,6.48098597]
["bitfinex","SOLUSD",1721286109686,1.56430367,159.82,159.75,1.25171052]
["bitfinex","SOLUSD",1721286110085,1.56430367,159.82,159.74,6.48098597]
["bitfinex","SOLUSD",1721286110617,1.56430367,159.82,159.74,7.73278096]
["bitfinex","SOLUSD",1721286111390,1.56430367,159.82,159.74,6.48098597]
["bitfinex","SOLUSD",1721286111590,1.56430367,159.82,159.74,7.73284181]
["bitfinex","SOLUSD",1721286111995,1.56430367,159.82,159.74,6.48098597]
["bitfinex","SOLUSD",1721286112198,20.33430367,159.82,159.74,7.73284116]
["bitfinex","SOLUSD",1721286112411,1.56430367,159.82,159.74,7.73284116]
["bitfinex","SOLUSD",1721286112724,15.571,159.81,159.74,6.48098597]
["bitfinex","SOLUSD",1721286112906,1.56482004,159.8,159.73,24.02]
["bitfinex","SOLUSD",1721286113217,1.56482004,159.79,159.73,24.02]
["bitfinex","SOLUSD",1721286114314,1.56481932,159.78,159.73,24.02]
["bitfinex","SOLUSD",1721286114511,1.56482026,159.8,159.73,24.02]
["bitfinex","SOLUSD",1721286114716,1.56481942,159.79,159.73,24.02]
["bitfinex","SOLUSD",1721286115215,1.56481942,159.79,159.71,6.48545907]
["bitfinex","SOLUSD",1721286115216,6.0848,159.78,159.71,6.48545907]
["bitfinex","SOLUSD",1721286115422,1.56504,159.77,159.71,6.48545907]
["bitfinex","SOLUSD",1721286115581,1.56504523,159.76,159.7,24.02]
["bitfinex","SOLUSD",1721286116004,1.56504523,159.76,159.68,23.83600905]
["bitfinex","SOLUSD",1721286116203,1.56504523,159.76,159.68,13.83600905]
["bitfinex","SOLUSD",1721286116415,1.56504523,159.76,159.69,1.25212182]
["bitfinex","SOLUSD",1721286116616,1.56514859,159.75,159.69,1.25212182]
["bitfinex","SOLUSD",1721286116796,1.5651495,159.77,159.68,13.83600905]
["bitfinex","SOLUSD",1721286116996,1.56515038,159.76,159.68,13.83600905]
["bitfinex","SOLUSD",1721286117316,16.4518,159.75,159.69,1.25212041]
["bitfinex","SOLUSD",1721286117518,18.01713756,159.75,159.69,1.25212041]
["bitfinex","SOLUSD",1721286117820,16.4518,159.75,159.69,1.25212041]
["bitfinex","SOLUSD",1721286118186,18.01697178,159.75,159.69,1.25212041]
["bitfinex","SOLUSD",1721286118511,16.4518,159.75,159.69,1.25212041]
["bitfinex","SOLUSD",1721286118913,16.4518,159.75,159.7,34.02]
["bitfinex","SOLUSD",1721286119122,6.0848,159.78,159.71,1.25193168]
["bitfinex","SOLUSD",1721286119301,7.64963282,159.78,159.71,1.25193168]
["bitfinex","SOLUSD",1721286119487,7.64963282,159.78,159.71,1.2520638]
["bitfinex","SOLUSD",1721286119818,7.64963282,159.78,159.71,1.25211063]
["bitfinex","SOLUSD",1721286120704,7.64963282,159.78,159.68,47.85600905]
["bitfinex","SOLUSD",1721286120946,7.64963282,159.78,159.69,52.68774436]
["bitfinex","SOLUSD",1721286121097,7.64963282,159.78,159.69,45.17]
["bitfinex","SOLUSD",1721286121808,7.64963282,159.78,159.7,18.93919805]
["bitfinex","SOLUSD",1721286122019,7.64963282,159.78,159.71,46.2518625]
["bitfinex","SOLUSD",1721286122230,7.64963282,159.78,159.72,24.02]
["bitfinex","SOLUSD",1721286122413,7.64963282,159.78,159.73,1.25185349]
["bitfinex","SOLUSD",1721286122615,7.64963282,159.78,159.74,1.25185349]
["bitfinex","SOLUSD",1721286122907,6.0848,159.78,159.74,1.25185349]
["bitfinex","SOLUSD",1721286123106,21.9203,159.84,159.76,10.0]
["bitfinex","SOLUSD",1721286123315,21.9203,159.84,159.78,24.02]
["bitfinex","SOLUSD",1721286123627,21.9203,159.84,159.79,1.25132158]
["bitfinex","SOLUSD",1721286123795,21.9203,159.84,159.8,1.25132519]
["bitfinex","SOLUSD",1721286123995,21.852,159.88,159.81,24.02]
["bitfinex","SOLUSD",1721286124311,21.852,159.88,159.82,1.25107865]
["bitfinex","SOLUSD",1721286124516,21.852,159.88,159.83,1.25100033]
["bitfinex","SOLUSD",1721286125411,21.852,159.88,159.84,24.02]
["bitfinex","SOLUSD",1721286125620,6.583,159.88,159.85,1.25091244]
["bitfinex","SOLUSD",1721286125945,22.7546,159.92,159.86,1.25083931]
["bitfinex","SOLUSD",1721286126530,22.7546,159.92,159.86,11.25083931]
["bitfinex","SOLUSD",1721286126735,6.5692,159.92,159.87,70.44061883]
["bitfinex","SOLUSD",1721286126937,21.5247,159.96,159.89,10.0]
["bitfinex","SOLUSD",1721286127228,21.5247,159.96,159.91,10.0]
["bitfinex","SOLUSD",1721286127441,6.15,159.96,159.92,1.25027468]
["bitfinex","SOLUSD",1721286127729,6.15,159.96,159.93,1.25024773]
["bitfinex","SOLUSD",1721286128730,6.0415,160.0,159.95,10.0]
["bitfinex","SOLUSD",1721286128928,6.0415,160.0,159.94,0.34]
["bitfinex","SOLUSD",1721286129134,6.0415,160.0,159.93,64.02]
["bitfinex","SOLUSD",1721286129135,7.60405741,160.0,159.93,54.02]
["bitfinex","SOLUSD",1721286130311,7.60405741,160.0,159.94,1.25022504]
["bitfinex","SOLUSD",1721286131433,26.37405741,160.0,159.93,30.0]
["bitfinex","SOLUSD",1721286131933,26.37405741,160.0,159.91,1.2504958]
["bitfinex","SOLUSD",1721286131934,45.0,159.99,159.91,1.2504958]
["bitfinex","SOLUSD",1721286132102,1.5631023,159.98,159.91,1.2504958]
["bitfinex","SOLUSD",1721286132307,1.5631023,159.98,159.91,1.25051586]
["bitfinex","SOLUSD",1721286133713,1.56297402,159.97,159.91,1.25051586]
["bitfinex","SOLUSD",1721286134039,1.56300553,159.99,159.91,1.25051586]
["bitfinex","SOLUSD",1721286134214,1.56295791,159.98,159.91,1.25051586]
["bitfinex","SOLUSD",1721286135142,1.56299571,159.97,159.91,1.25051586]
["bitfinex","SOLUSD",1721286135620,1.56299464,159.99,159.9,24.02]
["bitfinex","SOLUSD",1721286135827,1.56303497,159.98,159.91,1.25042798]
["bitfinex","SOLUSD",1721286136511,1.56303497,159.98,159.9,24.02]
["bitfinex","SOLUSD",1721286136711,24.8115,160.0,159.91,1.25039678]
["bitfinex","SOLUSD",1721286136932,1.5630049,159.99,159.91,1.25039678]
["bitfinex","SOLUSD",1721286137141,1.563005,159.98,159.91,1.25039678]
["bitfinex","SOLUSD",1721286137608,1.563005,159.98,159.9,24.02]
["bitfinex","SOLUSD",1721286138422,1.563005,159.98,159.87,24.02]
["bitfinex","SOLUSD",1721286139028,18.77,159.96,159.87,24.02]
["bitfinex","SOLUSD",1721286139225,1.5635008,159.95,159.84,24.02]
["bitfinex","SOLUSD",1721286139436,65.3335008,159.95,159.84,24.02]
["bitfinex","SOLUSD",1721286139826,65.3335008,159.95,159.85,1.25086609]
["bitfinex","SOLUSD",1721286140144,65.3335008,159.95,159.86,1.25086489]
["bitfinex","SOLUSD",1721286140315,65.3335008,159.95,159.84,24.02]
["bitfinex","SOLUSD",1721286140316,15.4518,159.92,159.84,24.02]
["bitfinex","SOLUSD",1721286140520,1.56375123,159.91,159.84,24.02]
["bitfinex","SOLUSD",1721286140836,1.56375123,159.91,159.81,37.8562426]
["bitfinex","SOLUSD",1721286141743,1.56375123,159.91,159.82,1.25105269]
["bitfinex","SOLUSD",1721286142046,1.56375123,159.91,159.83,1.25105269]
["bitfinex","SOLUSD",1721286142418,1.56375123,159.91,159.81,37.8562426]
["bitfinex","SOLUSD",1721286142838,1.56375123,159.91,159.82,1.25105629]
["bitfinex","SOLUSD",1721286143234,1.56375123,159.91,159.83,1.25105215]
["bitfinex","SOLUSD",1721286143460,1.56375123,159.91,159.81,37.8562426]
["bitfinex","SOLUSD",1721286144122,6.2525,159.9,159.81,37.8562426]
["bitfinex","SOLUSD",1721286144326,1.56390202,159.89,159.81,37.8562426]
["bitfinex","SOLUSD",1721286144718,1.56390202,159.89,159.81,30.50881323]
["bitfinex","SOLUSD",1721286144948,1.56390202,159.89,159.82,1.25122679]
["bitfinex","SOLUSD",1721286148240,1.56390202,159.89,159.83,1.25122226]
["bitfinex","SOLUSD",1721286149336,1.56390202,159.89,159.81,24.02]
["bitfinex","SOLUSD",1721286150247,1.56390202,159.89,159.78,30.5461678]
["bitfinex","SOLUSD",1721286151226,16.0001,159.88,159.78,30.5461678]
["bitfinex","SOLUSD",1721286151434,6.6096,159.86,159.78,30.5461678]
["bitfinex","SOLUSD",1721286151736,1.56421137,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286152634,1.56421137,159.85,159.79,1.25134703]
["bitfinex","SOLUSD",1721286152837,1.56421137,159.85,159.8,1.25133517]
["bitfinex","SOLUSD",1721286153350,1.56421137,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286155070,1.56421137,159.85,159.79,1.25146804]
["bitfinex","SOLUSD",1721286155361,1.56421137,159.85,159.8,1.25133846]
["bitfinex","SOLUSD",1721286155548,1.56421137,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286156167,1.56421137,159.85,159.79,1.25141652]
["bitfinex","SOLUSD",1721286156351,1.56421137,159.85,159.78,24.02]
["bitfinex","SOLUSD",1721286156551,15.9525,159.84,159.77,6.52191913]
["bitfinex","SOLUSD",1721286156753,1.56448777,159.83,159.75,24.02]
["bitfinex","SOLUSD",1721286156977,1.5645081,159.82,159.75,24.02]
["bitfinex","SOLUSD",1721286158244,1.5645081,159.82,159.75,25.27173496]
["bitfinex","SOLUSD",1721286158447,6.2542,159.81,159.75,24.02]
["bitfinex","SOLUSD",1721286158644,1.56464713,159.8,159.75,24.02]
["bitfinex","SOLUSD",1721286159042,1.56464697,159.79,159.74,6.52436245]
["bitfinex","SOLUSD",1721286159368,1.56464697,159.79,159.71,7.34742937]
["bitfinex","SOLUSD",1721286159369,16.294,159.78,159.71,31.36742937]
["bitfinex","SOLUSD",1721286159755,1.56475611,159.77,159.71,31.36742937]
["bitfinex","SOLUSD",1721286160449,1.56475611,159.77,159.72,1.25192191]
["bitfinex","SOLUSD",1721286160656,16.294,159.78,159.72,1.25192191]
["bitfinex","SOLUSD",1721286161161,16.294,159.78,159.73,24.02]
["bitfinex","SOLUSD",1721286161344,6.2542,159.81,159.76,24.02]
["bitfinex","SOLUSD",1721286161546,6.2542,159.81,159.77,1.25155188]
["bitfinex","SOLUSD",1721286162542,1.56435859,159.8,159.73,7.34742937]
["bitfinex","SOLUSD",1721286162885,1.56435859,159.8,159.74,25.27171905]
["bitfinex","SOLUSD",1721286163944,1.56435859,159.8,159.75,1.2517171]
["bitfinex","SOLUSD",1721286164546,1.56464637,159.79,159.74,24.02]
["bitfinex","SOLUSD",1721286164959,1.56464637,159.79,159.71,25.2717171]
["bitfinex","SOLUSD",1721286165470,6.2542,159.81,159.71,25.2717171]
["bitfinex","SOLUSD",1721286165658,1.56483703,159.8,159.71,32.61914647]
["bitfinex","SOLUSD",1721286165846,1.5648691,159.79,159.71,32.61914647]
["bitfinex","SOLUSD",1721286166967,6.2542,159.81,159.71,32.61914647]
["bitfinex","SOLUSD",1721286167274,1.56484908,159.8,159.71,32.61914647]
["bitfinex","SOLUSD",1721286167477,1.56485139,159.79,159.71,32.61914647]
["bitfinex","SOLUSD",1721286168469,6.2542,159.81,159.71,32.61914647]
["bitfinex","SOLUSD",1721286168662,1.56485125,159.8,159.71,32.61914647]
["bitfinex","SOLUSD",1721286168862,1.56492131,159.79,159.71,32.61914647]
["bitfinex","SOLUSD",1721286171766,1.56492131,159.79,159.71,25.2717171]
["bitfinex","SOLUSD",1721286171945,1.56492131,159.79,159.71,24.02]
["bitfinex","SOLUSD",1721286172574,6.2317,159.77,159.7,6.52451037]
["bitfinex","SOLUSD",1721286172751,1.5651997,159.76,159.68,24.02]
["bitfinex","SOLUSD",1721286174055,16.1616,159.74,159.67,7.33954623]
["bitfinex","SOLUSD",1721286174261,1.56563554,159.73,159.67,7.33954623]
["bitfinex","SOLUSD",1721286174457,65.50563554,159.73,159.67,0.8180857]
["bitfinex","SOLUSD",1721286175963,25.0667,159.72,159.67,0.8180857]
["bitfinex","SOLUSD",1721286176180,1.56578433,159.71,159.67,0.8180857]
["bitfinex","SOLUSD",1721286176387,1.56578404,159.7,159.67,0.8180857]
["bitfinex","SOLUSD",1721286178554,41.4649,159.69,159.6,6.52615977]
["bitfinex","SOLUSD",1721286178781,41.4649,159.69,159.6,25.27289767]
["bitfinex","SOLUSD",1721286178782,1.56612209,159.68,159.6,25.27289767]
["bitfinex","SOLUSD",1721286178977,1.56608134,159.67,159.61,1.25289767]
["bitfinex","SOLUSD",1721286179179,1.56609405,159.68,159.61,1.25289767]
["bitfinex","SOLUSD",1721286179381,1.56593368,159.68,159.61,1.25289767]
["bitfinex","SOLUSD",1721286179558,1.56593368,159.67,159.61,1.25289767]
["bitfinex","SOLUSD",1721286179960,1.56593368,159.67,159.6,24.02]
["bitfinex","SOLUSD",1721286180172,1.56593368,159.67,159.61,1.25289548]
["bitfinex","SOLUSD",1721286180484,1.56593368,159.67,159.6,24.02]
["bitfinex","SOLUSD",1721286181777,1.56593368,159.67,159.61,1.25294147]
["bitfinex","SOLUSD",1721286181984,1.56600891,159.66,159.61,1.25294147]
["bitfinex","SOLUSD",1721286182184,1.56601347,159.68,159.61,1.25294147]
["bitfinex","SOLUSD",1721286182386,1.56597343,159.67,159.61,1.25294147]
["bitfinex","SOLUSD",1721286182879,22.5249,159.69,159.61,1.25294147]
["bitfinex","SOLUSD",1721286183182,22.5249,159.69,159.63,24.02]
["bitfinex","SOLUSD",1721286183384,22.5249,159.69,159.64,1.25248122]
["bitfinex","SOLUSD",1721286183575,22.5249,159.69,159.65,1.25248216]
["bitfinex","SOLUSD",1721286184085,1.56560153,159.76,159.66,24.02]
["bitfinex","SOLUSD",1721286184086,16.3803,159.73,159.66,24.02]
["bitfinex","SOLUSD",1721286184262,16.3803,159.73,159.67,1.25224299]
["bitfinex","SOLUSD",1721286184263,17.94560374,159.73,159.67,1.25224299]
["bitfinex","SOLUSD",1721286184463,16.3803,159.73,159.68,1.25225862]
["bitfinex","SOLUSD",1721286184681,16.3803,159.73,159.69,24.02]
["bitfinex","SOLUSD",1721286184904,16.3803,159.73,159.7,1.25215539]
["bitfinex","SOLUSD",1721286185083,16.3803,159.73,159.7,1.25212479]
["bitfinex","SOLUSD",1721286185283,6.5544,159.74,159.71,1.25212391]
["bitfinex","SOLUSD",1721286185497,6.5544,159.74,159.69,24.02]
["bitfinex","SOLUSD",1721286186200,6.5544,159.74,159.7,1.25203886]
["bitfinex","SOLUSD",1721286186404,15.5814,159.77,159.7,45.0]
["bitfinex","SOLUSD",1721286186602,17.14624197,159.77,159.7,45.0]
["bitfinex","SOLUSD",1721286186784,15.5814,159.77,159.72,24.02]
["bitfinex","SOLUSD",1721286186982,6.1328,159.78,159.72,24.02]
["bitfinex","SOLUSD",1721286187182,6.1328,159.78,159.75,24.02]
["bitfinex","SOLUSD",1721286187407,6.1328,159.78,159.72,24.02]
["bitfinex","SOLUSD",1721286187578,1.56460539,159.77,159.72,24.02]
["bitfinex","SOLUSD",1721286187975,6.1328,159.78,159.72,24.02]
["bitfinex","SOLUSD",1721286187976,7.69764437,159.78,159.73,1.2518755]
["bitfinex","SOLUSD",1721286188179,6.1328,159.78,159.74,1.25185294]
["bitfinex","SOLUSD",1721286188410,1.56481618,159.77,159.72,24.02]
["bitfinex","SOLUSD",1721286188706,7.69773261,159.78,159.73,1.25194609]
["bitfinex","SOLUSD",1721286189004,7.69773261,159.78,159.74,1.25185731]
["bitfinex","SOLUSD",1721286189407,6.1328,159.78,159.74,1.25185731]
["bitfinex","SOLUSD",1721286189579,6.1328,159.78,159.72,24.02]
["bitfinex","SOLUSD",1721286189777,1.56484264,159.77,159.72,24.02]
["bitfinex","SOLUSD",1721286190000,1.56484264,159.76,159.72,24.02]
["bitfinex","SOLUSD",1721286190200,1.5649659,159.77,159.72,24.02]
["bitfinex","SOLUSD",1721286190383,1.56497716,159.76,159.72,24.02]
["bitfinex","SOLUSD",1721286190702,1.56497522,159.77,159.72,24.02]
["bitfinex","SOLUSD",1721286191205,1.56497522,159.77,159.73,1.25195882]
["bitfinex","SOLUSD",1721286191407,1.56493907,159.76,159.72,24.02]
["bitfinex","SOLUSD",1721286191577,1.56493907,159.76,159.69,24.02]
["bitfinex","SOLUSD",1721286193589,24.9637,159.74,159.66,24.02]
["bitfinex","SOLUSD",1721286193786,1.56564037,159.73,159.65,1.25251229]
["bitfinex","SOLUSD",1721286194806,1.56564037,159.73,159.66,24.02]
["bitfinex","SOLUSD",1721286195013,1.56564037,159.73,159.67,1.25239568]
["bitfinex","SOLUSD",1721286195196,1.56564037,159.73,159.68,1.25239881]
["bitfinex","SOLUSD",1721286195397,1.56564037,159.73,159.67,1.25234045]
["bitfinex","SOLUSD",1721286195600,1.56564037,159.73,159.67,1.25243245]
["bitfinex","SOLUSD",1721286195804,1.56564037,159.73,159.68,1.25243245]
["bitfinex","SOLUSD",1721286196201,1.56564037,159.73,159.67,1.25233999]
["bitfinex","SOLUSD",1721286196508,6.1937,159.74,159.68,1.25237947]
["bitfinex","SOLUSD",1721286196891,7.75882924,159.74,159.68,1.25237947]
["bitfinex","SOLUSD",1721286197091,7.75882924,159.74,159.66,24.19]
["bitfinex","SOLUSD",1721286197309,7.75882924,159.74,159.67,0.17]
["bitfinex","SOLUSD",1721286198423,1.56519416,159.73,159.66,24.02]
["bitfinex","SOLUSD",1721286199797,1.56519416,159.73,159.64,6.51455196]
["bitfinex","SOLUSD",1721286200209,1.56519416,159.73,159.65,1.25250787]
["bitfinex","SOLUSD",1721286200913,1.56519416,159.73,159.64,6.51455196]
["bitfinex","SOLUSD",1721286201504,18.77,159.71,159.64,6.51455196]
["bitfinex","SOLUSD",1721286201702,18.77,159.71,159.59,43.86256078]
["bitfinex","SOLUSD",1721286201703,1.56593622,159.7,159.6,24.02]
["bitfinex","SOLUSD",1721286202009,46.56593622,159.7,159.61,1.25274669]
["bitfinex","SOLUSD",1721286202390,65.33593622,159.7,159.61,1.25274669]
["bitfinex","SOLUSD",1721286202720,6.4149,159.69,159.6,30.53997572]
["bitfinex","SOLUSD",1721286202900,1.56598666,159.68,159.61,1.25278933]
["bitfinex","SOLUSD",1721286203104,1.56595328,159.67,159.61,1.25278933]
["bitfinex","SOLUSD",1721286203623,1.56594696,159.68,159.61,1.25278933]
["bitfinex","SOLUSD",1721286204808,6.4149,159.69,159.63,24.02]
["bitfinex","SOLUSD",1721286205116,6.4149,159.69,159.64,1.2525096]
["bitfinex","SOLUSD",1721286205297,6.4149,159.69,159.64,1.25251943]
["bitfinex","SOLUSD",1721286205995,6.4149,159.69,159.65,1.25250996]
["bitfinex","SOLUSD",1721286209204,16.3866,159.72,159.66,24.02]
["bitfinex","SOLUSD",1721286209399,16.3866,159.72,159.67,1.25224406]
["bitfinex","SOLUSD",1721286209607,17.951971,159.72,159.66,24.02]
["bitfinex","SOLUSD",1721286209813,16.3866,159.72,159.66,25.27229821]
["bitfinex","SOLUSD",1721286211809,16.3866,159.72,159.67,10.0]
["bitfinex","SOLUSD",1721286212128,6.6664,159.73,159.69,24.02]
["bitfinex","SOLUSD",1721286212306,6.6664,159.73,159.7,1.25211375]
["bitfinex","SOLUSD",1721286212508,6.6664,159.73,159.71,1.25211378]
["bitfinex","SOLUSD",1721286212905,6.6664,159.73,159.69,24.02]
["bitfinex","SOLUSD",1721286213128,6.6664,159.73,159.7,1.25211742]
["bitfinex","SOLUSD",1721286213428,6.6664,159.73,159.69,24.02]
["bitfinex","SOLUSD",1721286213934,6.6664,159.73,159.7,1.25164837]
["bitfinex","SOLUSD",1721286214110,6.6664,159.73,159.69,24.02]
["bitfinex","SOLUSD",1721286217432,6.6664,159.73,159.7,1.25210559]
["bitfinex","SOLUSD",1721286218026,6.6664,159.73,159.69,24.02]
["bitfinex","SOLUSD",1721286219631,6.6664,159.73,159.7,1.25223442]
["bitfinex","SOLUSD",1721286220334,6.6664,159.73,159.69,24.02]
["bitfinex","SOLUSD",1721286221334,6.6664,159.73,159.7,1.25223434]
["bitfinex","SOLUSD",1721286222034,8.231596,159.73,159.66,1.2521568]
["bitfinex","SOLUSD",1721286222225,8.231596,159.73,159.63,29.51575889]
["bitfinex","SOLUSD",1721286222440,8.231596,159.73,159.64,31.54011779]
["bitfinex","SOLUSD",1721286222749,8.231596,159.73,159.65,8.77254748]
["bitfinex","SOLUSD",1721286222930,8.231596,159.73,159.64,24.02]
["bitfinex","SOLUSD",1721286224224,8.231596,159.73,159.65,8.77221348]
["bitfinex","SOLUSD",1721286224419,8.231596,159.73,159.65,1.25240873]
["bitfinex","SOLUSD",1721286224913,6.6664,159.73,159.64,24.02]
["bitfinex","SOLUSD",1721286225118,6.6664,159.73,159.65,7.5191434]
["bitfinex","SOLUSD",1721286226073,6.6664,159.73,159.66,1.25234766]
["bitfinex","SOLUSD",1721286226921,6.6664,159.73,159.67,1.25236645]
["bitfinex","SOLUSD",1721286227116,8.23177742,159.73,159.67,25.27236645]
["bitfinex","SOLUSD",1721286227429,6.6664,159.73,159.68,1.25230154]
["bitfinex","SOLUSD",1721286228853,6.6664,159.73,159.67,24.02]
["bitfinex","SOLUSD",1721286230042,8.23169262,159.73,159.67,24.02]
["bitfinex","SOLUSD",1721286231053,8.23169262,159.73,159.64,24.02]
["bitfinex","SOLUSD",1721286231248,8.23169262,159.73,159.65,7.51969922]
["bitfinex","SOLUSD",1721286231432,8.23169262,159.73,159.66,1.25243779]
["bitfinex","SOLUSD",1721286231748,8.23169262,159.73,159.66,1.25243752]
["bitfinex","SOLUSD",1721286231929,8.23169262,159.73,159.64,24.02]
["bitfinex","SOLUSD",1721286232128,8.23169262,159.73,159.65,7.51970471]
["bitfinex","SOLUSD",1721286232659,8.23169262,159.73,159.66,1.25250803]
["bitfinex","SOLUSD",1721286233638,6.6664,159.73,159.67,24.02]
["bitfinex","SOLUSD",1721286233843,8.23177211,159.73,159.68,1.25229769]
["bitfinex","SOLUSD",1721286234237,8.23177211,159.73,159.67,24.02]
["bitfinex","SOLUSD",1721286235950,8.23177211,159.73,159.64,24.02]
["bitfinex","SOLUSD",1721286236152,8.23177211,159.73,159.65,7.51964666]
["bitfinex","SOLUSD",1721286236335,8.23177211,159.73,159.66,1.25243515]
["bitfinex","SOLUSD",1721286236742,6.6664,159.73,159.67,31.53964287]
["bitfinex","SOLUSD",1721286236951,6.6664,159.73,159.7,24.02]
["bitfinex","SOLUSD",1721286239844,6.6664,159.73,159.71,1.25210512]
["bitfinex","SOLUSD",1721286240147,6.6664,159.73,159.7,24.02]
["bitfinex","SOLUSD",1721286240353,6.6664,159.73,159.71,1.25205484]
["bitfinex","SOLUSD",1721286240855,6.6664,159.73,159.7,24.02]
["bitfinex","SOLUSD",1721286241851,6.6664,159.73,159.71,1.25210171]
["bitfinex","SOLUSD",1721286242429,6.6664,159.73,159.7,24.02]
["bitfinex","SOLUSD",1721286242854,6.6664,159.73,159.71,1.25209682]
["bitfinex","SOLUSD",1721286243157,6.6664,159.73,159.7,24.02]
["bitfinex","SOLUSD",1721286246671,6.6664,159.73,159.65,51.51709408]
["bitfinex","SOLUSD",1721286246672,25.4364,159.73,159.67,24.02]
["bitfinex","SOLUSD",1721286246960,25.4364,159.73,159.64,24.02]
["bitfinex","SOLUSD",1721286247159,25.4364,159.73,159.65,8.77223521]
["bitfinex","SOLUSD",1721286247339,6.6664,159.73,159.65,1.25251868]
["bitfinex","SOLUSD",1721286247669,1.56557295,159.72,159.65,1.25251868]
["bitfinex","SOLUSD",1721286247959,1.56557295,159.72,159.66,7.51980428]
["bitfinex","SOLUSD",1721286248170,1.56557295,159.72,159.67,1.2524047]
["bitfinex","SOLUSD",1721286248338,6.6664,159.73,159.71,12.05]
["bitfinex","SOLUSD",1721286248536,6.6664,159.73,159.72,12.05]
["bitfinex","SOLUSD",1721286252549,6.6664,159.73,159.64,16.48964968]
["bitfinex","SOLUSD",1721286252750,6.6664,159.73,159.72,12.05]
["bitfinex","SOLUSD",1721286253146,6.6664,159.73,159.71,12.05]
["bitfinex","SOLUSD",1721286253345,1.56539091,159.72,159.7,12.05]
["bitfinex","SOLUSD",1721286253545,1.56539091,159.72,159.69,12.05]
["bitfinex","SOLUSD",1721286253861,1.56539091,159.72,159.7,12.05]
["bitfinex","SOLUSD",1721286254163,1.56539091,159.72,159.64,6.48964968]
["bitfinex","SOLUSD",1721286254164,16.4969,159.71,159.64,6.48964968]
["bitfinex","SOLUSD",1721286254347,1.56576118,159.7,159.67,12.05]
["bitfinex","SOLUSD",1721286254551,18.06263587,159.71,159.65,1.2525887]
["bitfinex","SOLUSD",1721286254749,1.56555105,159.7,159.66,7.51974195]
["bitfinex","SOLUSD",1721286254955,1.56555105,159.7,159.69,12.05]
["bitfinex","SOLUSD",1721286255378,18.06247696,159.71,159.69,12.05]
["bitfinex","SOLUSD",1721286255564,1.56555258,159.7,159.69,12.05]
["bitfinex","SOLUSD",1721286256267,1.56555258,159.7,159.64,24.11]
["bitfinex","SOLUSD",1721286256475,1.56555258,159.7,159.65,7.51985901]
["bitfinex","SOLUSD",1721286257344,1.56555258,159.7,159.6,17.93090569]
["bitfinex","SOLUSD",1721286257550,1.56555258,159.7,159.61,38.13298081]
["bitfinex","SOLUSD",1721286257857,1.56555258,159.7,159.62,8.77290314]
["bitfinex","SOLUSD",1721286258055,1.56555258,159.7,159.63,7.52065374]
["bitfinex","SOLUSD",1721286258451,1.56555258,159.7,159.64,7.52065374]
["bitfinex","SOLUSD",1721286258763,1.56555258,159.7,159.65,7.52065374]
["bitfinex","SOLUSD",1721286258969,6.5318,159.69,159.61,30.61232707]
["bitfinex","SOLUSD",1721286259156,1.56596068,159.68,159.62,7.52083144]
["bitfinex","SOLUSD",1721286259355,1.56597809,159.67,159.62,7.52083144]
["bitfinex","SOLUSD",1721286260241,6.5318,159.69,159.62,7.52083144]
["bitfinex","SOLUSD",1721286260442,1.56603043,159.68,159.59,33.86256078]
["bitfinex","SOLUSD",1721286260686,1.56603043,159.67,159.6,7.52159243]
["bitfinex","SOLUSD",1721286261050,15.695,159.66,159.6,7.52159243]
["bitfinex","SOLUSD",1721286261255,1.56622544,159.65,159.6,7.52159243]
["bitfinex","SOLUSD",1721286261456,1.56623166,159.64,159.6,7.52159243]
["bitfinex","SOLUSD",1721286262463,1.56622999,159.65,159.6,7.52159243]
["bitfinex","SOLUSD",1721286262666,1.56622999,159.65,159.61,1.25296086]
["bitfinex","SOLUSD",1721286262855,15.695,159.66,159.62,7.52151145]
["bitfinex","SOLUSD",1721286263051,15.695,159.66,159.63,1.25277309]
["bitfinex","SOLUSD",1721286263252,6.5318,159.69,159.64,7.52151145]
["bitfinex","SOLUSD",1721286263454,8.09753,159.69,159.65,1.252584]
["bitfinex","SOLUSD",1721286263953,8.09753,159.69,159.61,24.11]
["bitfinex","SOLUSD",1721286264581,8.09753,159.69,159.62,7.52096704]
["bitfinex","SOLUSD",1721286265273,8.09753,159.69,159.63,1.25258552]
["bitfinex","SOLUSD",1721286265574,8.09753,159.69,159.59,39.50974947]
["bitfinex","SOLUSD",1721286265773,8.09753,159.69,159.6,7.52157008]
["bitfinex","SOLUSD",1721286267064,8.09753,159.69,159.61,1.25279058]
["bitfinex","SOLUSD",1721286268257,8.09753,159.69,159.59,63.61974947]
["bitfinex","SOLUSD",1721286268578,8.09753,159.69,159.6,7.52154857]
["bitfinex","SOLUSD",1721286271956,8.09753,159.69,159.61,1.25278945]
["bitfinex","SOLUSD",1721286272156,6.5318,159.69,159.62,41.6309027]
["bitfinex","SOLUSD",1721286272381,6.5318,159.69,159.63,8.77323989]
["bitfinex","SOLUSD",1721286272678,6.5318,159.69,159.63,1.252501]
["bitfinex","SOLUSD",1721286272879,6.5318,159.69,159.65,24.11]
["bitfinex","SOLUSD",1721286273065,6.5318,159.69,159.66,1.25237188]
["bitfinex","SOLUSD",1721286273260,6.5318,159.69,159.65,24.11]
["bitfinex","SOLUSD",1721286273862,6.5318,159.69,159.66,1.25238145]
["bitfinex","SOLUSD",1721286274080,18.77,159.78,159.68,24.11]
["bitfinex","SOLUSD",1721286274081,6.2965,159.73,159.68,24.11]
["bitfinex","SOLUSD",1721286274284,6.2965,159.73,159.69,1.25223591]
["bitfinex","SOLUSD",1721286274581,6.2965,159.73,159.68,24.11]
["bitfinex","SOLUSD",1721286277881,6.2965,159.73,159.69,1.25215817]
["bitfinex","SOLUSD",1721286278076,6.2965,159.73,159.71,24.11]
["bitfinex","SOLUSD",1721286278386,16.6622,159.74,159.72,1.25204992]
["bitfinex","SOLUSD",1721286278608,16.6622,159.74,159.71,24.11]
["bitfinex","SOLUSD",1721286278883,16.6622,159.74,159.7,24.11]
["bitfinex","SOLUSD",1721286279087,16.6622,159.74,159.71,1.25202742]
["bitfinex","SOLUSD",1721286279782,6.5676,159.77,159.71,1.25202742]
["bitfinex","SOLUSD",1721286279966,1.56502017,159.76,159.71,1.25202742]
["bitfinex","SOLUSD",1721286280286,1.56502017,159.76,159.7,24.11]
["bitfinex","SOLUSD",1721286280885,1.56502017,159.76,159.71,1.25201704]
["bitfinex","SOLUSD",1721286281660,6.5676,159.77,159.71,1.25201704]
["bitfinex","SOLUSD",1721286282085,6.5676,159.77,159.73,24.11]
["bitfinex","SOLUSD",1721286282467,6.5676,159.77,159.74,1.2518476]
["bitfinex","SOLUSD",1721286285210,8.13238305,159.77,159.71,1.25182644]
["bitfinex","SOLUSD",1721286285497,1.56478305,159.76,159.71,24.11]
["bitfinex","SOLUSD",1721286292294,1.56478305,159.76,159.68,48.2]
["bitfinex","SOLUSD",1721286292478,46.56478305,159.76,159.72,12.05]
["bitfinex","SOLUSD",1721286293693,65.33478305,159.76,159.65,7.34742937]
["bitfinex","SOLUSD",1721286293894,0.17,159.75,159.72,12.05]
["bitfinex","SOLUSD",1721286294100,1.56533852,159.75,159.72,12.05]
["bitfinex","SOLUSD",1721286294272,1.56533852,159.75,159.66,24.11]
["bitfinex","SOLUSD",1721286294468,1.56533852,159.75,159.67,1.25229943]
["bitfinex","SOLUSD",1721286294682,1.56533852,159.75,159.68,1.25229927]
["bitfinex","SOLUSD",1721286295279,1.56533852,159.75,159.66,24.11]
["bitfinex","SOLUSD",1721286296807,1.56533852,159.75,159.69,24.11]
["bitfinex","SOLUSD",1721286296974,1.56527238,159.76,159.69,24.11]
["bitfinex","SOLUSD",1721286301190,1.56527238,159.76,159.64,12.15584482]
["bitfinex","SOLUSD",1721286301191,18.77,159.74,159.64,30.61865613]
["bitfinex","SOLUSD",1721286301383,46.73564997,159.73,159.64,30.61865613]
["bitfinex","SOLUSD",1721286301583,46.73564997,159.73,159.64,24.11]
["bitfinex","SOLUSD",1721286304515,6.3635,159.72,159.64,24.11]
["bitfinex","SOLUSD",1721286304685,65.50590501,159.71,159.62,6.5085384]
["bitfinex","SOLUSD",1721286305008,1.56595541,159.7,159.6,24.11]
["bitfinex","SOLUSD",1721286305302,1.56595541,159.7,159.61,7.52083625]
["bitfinex","SOLUSD",1721286305507,34.0526,159.68,159.59,40.36999067]
["bitfinex","SOLUSD",1721286305711,65.50624396,159.67,159.59,40.36999067]
["bitfinex","SOLUSD",1721286306009,46.73624396,159.67,159.59,33.86256078]
["bitfinex","SOLUSD",1721286306305,65.50624396,159.67,159.59,33.86256078]
["bitfinex","SOLUSD",1721286306803,65.50624396,159.67,159.59,35.11553606]
["bitfinex","SOLUSD",1721286306983,46.73624396,159.67,159.59,35.11553606]
["bitfinex","SOLUSD",1721286307178,1.56624396,159.67,159.59,35.11553606]
["bitfinex","SOLUSD",1721286307400,1.56624396,159.67,159.59,33.86256078]
["bitfinex","SOLUSD",1721286309799,1.56624396,159.67,159.61,24.11]
["bitfinex","SOLUSD",1721286311083,1.56624396,159.67,159.61,25.36279445]
["bitfinex","SOLUSD",1721286311783,1.56624396,159.67,159.61,24.11]
["bitfinex","SOLUSD",1721286312281,1.56624396,159.67,159.59,33.86256078]
["bitfinex","SOLUSD",1721286312486,1.56624396,159.67,159.59,57.97256078]
["bitfinex","SOLUSD",1721286313079,1.56624396,159.67,159.59,59.2254376]
["bitfinex","SOLUSD",1721286313902,15.2826,159.68,159.59,59.2254376]
["bitfinex","SOLUSD",1721286314091,16.84840794,159.68,159.62,24.11]
["bitfinex","SOLUSD",1721286314293,16.84840794,159.68,159.67,12.06]
["bitfinex","SOLUSD",1721286315210,15.2826,159.68,159.67,12.06]
["bitfinex","SOLUSD",1721286316414,15.2826,159.68,159.6,93.41]
["bitfinex","SOLUSD",1721286316415,16.84830906,159.68,159.66,12.06]
["bitfinex","SOLUSD",1721286316714,16.84830906,159.68,159.6,48.24]
["bitfinex","SOLUSD",1721286316715,1.56595339,159.67,159.65,12.06]
["bitfinex","SOLUSD",1721286317415,1.56595339,159.67,159.66,12.06]
["bitfinex","SOLUSD",1721286318011,1.56595339,159.67,159.65,12.06]
["bitfinex","SOLUSD",1721286318403,1.56595339,159.67,159.64,12.06]
["bitfinex","SOLUSD",1721286319117,6.7944,159.66,159.62,12.06]
["bitfinex","SOLUSD",1721286319290,1.56628167,159.65,159.62,12.06]
["bitfinex","SOLUSD",1721286319491,1.5662701,159.64,159.62,12.06]
["bitfinex","SOLUSD",1721286320117,1.5662701,159.64,159.63,12.06]
["bitfinex","SOLUSD",1721286320512,1.56619104,159.65,159.63,12.06]
["bitfinex","SOLUSD",1721286320712,1.56622056,159.64,159.63,12.06]
["bitfinex","SOLUSD",1721286321098,8.19054193,159.66,159.63,12.06]
["bitfinex","SOLUSD",1721286321293,8.19054193,159.66,159.6,13.31285063]
["bitfinex","SOLUSD",1721286321607,8.19054193,159.66,159.65,12.06]
["bitfinex","SOLUSD",1721286322215,6.6244,159.66,159.6,1.25285063]
["bitfinex","SOLUSD",1721286322410,1.56608631,159.65,159.6,25.38285063]
["bitfinex","SOLUSD",1721286324922,1.56608631,159.65,159.6,24.13]
["bitfinex","SOLUSD",1721286329311,1.56608746,159.64,159.6,24.13]
["bitfinex","SOLUSD",1721286329498,1.56608746,159.64,159.59,33.86256078]
["bitfinex","SOLUSD",1721286330629,1.56631321,159.63,159.59,33.86256078]
["bitfinex","SOLUSD",1721286330805,1.56631297,159.65,159.59,33.86256078]
["bitfinex","SOLUSD",1721286331149,1.56631297,159.64,159.59,33.86256078]
["bitfinex","SOLUSD",1721286332116,6.6244,159.66,159.59,33.86256078]
["bitfinex","SOLUSD",1721286332314,1.56631249,159.65,159.59,33.86256078]
["bitfinex","SOLUSD",1721286332504,1.56631249,159.64,159.59,33.86256078]
["bitfinex","SOLUSD",1721286333521,6.6244,159.66,159.59,33.86256078]
["bitfinex","SOLUSD",1721286333710,1.56630916,159.65,159.59,33.86256078]
["bitfinex","SOLUSD",1721286334028,1.56631162,159.64,159.59,33.86256078]
["bitfinex","SOLUSD",1721286334820,6.6244,159.66,159.59,33.86256078]
["bitfinex","SOLUSD",1721286335025,1.56631106,159.65,159.59,33.86256078]
["bitfinex","SOLUSD",1721286335228,1.56631059,159.64,159.59,33.86256078]
["bitfinex","SOLUSD",1721286335936,15.5056,159.63,159.59,33.86256078]
["bitfinex","SOLUSD",1721286336240,1.56653758,159.62,159.59,33.86256078]
["bitfinex","SOLUSD",1721286339128,6.3593,159.61,159.59,33.86256078]
["bitfinex","SOLUSD",1721286339428,36.88599991,159.6,159.59,17.19596078]
["bitfinex","SOLUSD",1721286339647,82.05599991,159.6,159.59,17.19596078]
["bitfinex","SOLUSD",1721286340308,82.05599991,159.6,159.51,0.8180857]
["bitfinex","SOLUSD",1721286340309,94.74329991,159.6,159.52,12.829]
["bitfinex","SOLUSD",1721286340512,0.17,159.59,159.52,12.829]
["bitfinex","SOLUSD",1721286342433,1.73711079,159.59,159.52,12.829]
["bitfinex","SOLUSD",1721286343734,0.95926057,159.53,159.52,12.829]
["bitfinex","SOLUSD",1721286346242,0.95926057,159.53,159.52,24.909]
["bitfinex","SOLUSD",1721286347216,0.95926057,159.53,159.52,12.829]
["bitfinex","SOLUSD",1721286347527,0.95926057,159.53,159.52,24.909]
["bitfinex","SOLUSD",1721286348034,0.95926057,159.53,159.52,12.829]
["bitfinex","SOLUSD",1721286348932,0.95926057,159.53,159.52,8.29699718]
["bitfinex","SOLUSD",1721286351312,16.67566057,159.53,159.52,8.29699718]
["bitfinex","SOLUSD",1721286351512,47.57566057,159.53,159.52,8.29699718]
["bitfinex","SOLUSD",1721286351741,92.74566057,159.53,159.52,8.29699718]
["bitfinex","SOLUSD",1721286352328,92.74566057,159.53,159.51,0.8180857]
["bitfinex","SOLUSD",1721286352520,46.73762456,159.52,159.51,0.8180857]
["bitfinex","SOLUSD",1721286353436,77.63762456,159.52,159.51,0.8180857]
["bitfinex","SOLUSD",1721286354331,78.59688513,159.52,159.51,0.8180857]
["bitfinex","SOLUSD",1721286358340,59.77688513,159.52,159.51,0.8180857]
["bitfinex","SOLUSD",1721286358657,78.59688513,159.52,159.51,0.8180857]
["bitfinex","SOLUSD",1721286360349,78.59688513,159.52,159.48,83.91423575]
["bitfinex","SOLUSD",1721286360350,40.1237,159.51,159.48,77.24763575]
["bitfinex","SOLUSD",1721286360562,46.73788923,159.5,159.39,16.4883]
["bitfinex","SOLUSD",1721286360861,1.56788923,159.5,159.47,12.08]
["bitfinex","SOLUSD",1721286361244,13.64788923,159.5,159.45,12.08]
["bitfinex","SOLUSD",1721286361636,13.64788923,159.5,159.4,12.15941862]
["bitfinex","SOLUSD",1721286361956,0.95926057,159.48,159.46,12.08]
["bitfinex","SOLUSD",1721286362129,1.56783916,159.47,159.4,12.15924219]
["bitfinex","SOLUSD",1721286362332,1.56783916,159.47,159.44,12.08]
["bitfinex","SOLUSD",1721286362566,1.56783916,159.47,159.45,12.08]
["bitfinex","SOLUSD",1721286363350,20.38783916,159.47,159.4,5.64718869]
["bitfinex","SOLUSD",1721286363662,0.95926057,159.45,159.42,12.08]
["bitfinex","SOLUSD",1721286363849,0.95926057,159.45,159.41,12.08]
["bitfinex","SOLUSD",1721286363850,1.56822483,159.44,159.41,12.08]
["bitfinex","SOLUSD",1721286364274,13.64822483,159.44,159.4,12.08]
["bitfinex","SOLUSD",1721286364767,0.95926057,159.43,159.4,12.08]
["bitfinex","SOLUSD",1721286364967,1.56835554,159.42,159.4,12.08]
["bitfinex","SOLUSD",1721286365749,1.56835554,159.42,159.41,12.08]
["bitfinex","SOLUSD",1721286366064,32.46830963,159.42,159.35,0.8180857]
["bitfinex","SOLUSD",1721286366360,12.08,159.4,159.35,12.8980857]
["bitfinex","SOLUSD",1721286366675,1.56887641,159.39,159.35,12.8980857]
["bitfinex","SOLUSD",1721286366847,1.56887641,159.39,159.36,12.08]
["bitfinex","SOLUSD",1721286367359,1.56887641,159.39,159.35,0.8180857]
["bitfinex","SOLUSD",1721286367561,1.56887641,159.39,159.36,12.08]
["bitfinex","SOLUSD",1721286367743,1.56887641,159.39,159.37,12.08]
["bitfinex","SOLUSD",1721286367945,1.56875719,159.38,159.37,12.08]
["bitfinex","SOLUSD",1721286368271,1.56873831,159.4,159.36,12.08]
["bitfinex","SOLUSD",1721286368470,0.9589478,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286368775,1.56888373,159.37,159.35,12.8980857]
["bitfinex","SOLUSD",1721286369935,0.9589478,159.38,159.36,25.41510052]
["bitfinex","SOLUSD",1721286370254,0.9589478,159.38,159.37,12.08]
["bitfinex","SOLUSD",1721286370968,1.5684726,159.42,159.37,12.08]
["bitfinex","SOLUSD",1721286371171,1.5684726,159.42,159.4,12.08]
["bitfinex","SOLUSD",1721286371469,1.56836496,159.44,159.4,12.08]
["bitfinex","SOLUSD",1721286371666,1.56836496,159.44,159.41,12.08]
["bitfinex","SOLUSD",1721286372162,1.56836496,159.44,159.42,12.08]
["bitfinex","SOLUSD",1721286372371,1.56836496,159.44,159.37,24.2]
["bitfinex","SOLUSD",1721286372952,25.2118,159.47,159.38,1.25464957]
["bitfinex","SOLUSD",1721286373159,0.7719979,159.46,159.38,1.25464957]
["bitfinex","SOLUSD",1721286373478,0.7719979,159.46,159.39,1.25446383]
["bitfinex","SOLUSD",1721286373684,0.7719979,159.46,159.4,1.25444988]
["bitfinex","SOLUSD",1721286376072,0.7719979,159.48,159.4,25.45444988]
["bitfinex","SOLUSD",1721286376258,0.7719979,159.48,159.4,24.2]
["bitfinex","SOLUSD",1721286376664,15.9014,159.49,159.43,24.2]
["bitfinex","SOLUSD",1721286376665,0.7719979,159.49,159.43,24.2]
["bitfinex","SOLUSD",1721286376899,0.7719979,159.49,159.44,1.25417974]
["bitfinex","SOLUSD",1721286377387,0.7719979,159.5,159.44,1.25417974]
["bitfinex","SOLUSD",1721286377675,0.7719979,159.5,159.45,77.21958341]
["bitfinex","SOLUSD",1721286377875,0.7719979,159.5,159.46,1.2540997]
["bitfinex","SOLUSD",1721286378188,0.7719979,159.5,159.45,78.47367818]
["bitfinex","SOLUSD",1721286378479,0.7719979,159.5,159.46,77.21474084]
["bitfinex","SOLUSD",1721286379384,39.8661,159.58,159.46,116.47984084]
["bitfinex","SOLUSD",1721286379385,0.7719979,159.57,159.46,116.47984084]
["bitfinex","SOLUSD",1721286379587,19.5919979,159.57,159.47,77.20989888]
["bitfinex","SOLUSD",1721286379882,18.82,159.56,159.47,78.46372721]
["bitfinex","SOLUSD",1721286380084,0.7719979,159.55,159.47,78.46372721]
["bitfinex","SOLUSD",1721286380285,0.7719979,159.54,159.47,78.46372721]
["bitfinex","SOLUSD",1721286380770,45.7719979,159.54,159.47,78.46372721]
["bitfinex","SOLUSD",1721286380968,6.2705,159.48,159.35,267.3180857]
["bitfinex","SOLUSD",1721286381173,0.7719979,159.47,159.36,24.2]
["bitfinex","SOLUSD",1721286382681,0.7719979,159.47,159.37,45.17]
["bitfinex","SOLUSD",1721286384257,0.7719979,159.47,159.35,0.8180857]
["bitfinex","SOLUSD",1721286384559,0.17,159.46,159.35,0.8180857]
["bitfinex","SOLUSD",1721286384770,0.7719979,159.45,159.35,0.8180857]
["bitfinex","SOLUSD",1721286385686,0.7719979,159.46,159.37,24.2]
["bitfinex","SOLUSD",1721286385889,0.7719979,159.46,159.38,1.25444168]
["bitfinex","SOLUSD",1721286386198,6.2697,159.5,159.38,1.25444168]
["bitfinex","SOLUSD",1721286386365,45.9419979,159.49,159.38,1.25444168]
["bitfinex","SOLUSD",1721286386560,0.7719979,159.48,159.38,1.25444168]
["bitfinex","SOLUSD",1721286387371,0.7719979,159.48,159.39,10.0]
["bitfinex","SOLUSD",1721286387585,0.7719979,159.52,159.4,1.25427291]
["bitfinex","SOLUSD",1721286387890,6.2696,159.5,159.4,1.25427291]
["bitfinex","SOLUSD",1721286388088,0.7719979,159.49,159.4,1.25427291]
["bitfinex","SOLUSD",1721286388301,0.7719979,159.48,159.4,1.25427291]
["bitfinex","SOLUSD",1721286388496,0.7719979,159.48,159.37,34.2]
["bitfinex","SOLUSD",1721286388803,0.7719979,159.48,159.38,45.0]
["bitfinex","SOLUSD",1721286389683,25.8623979,159.48,159.37,24.2]
["bitfinex","SOLUSD",1721286389891,7.2128979,159.47,159.35,0.8180857]
["bitfinex","SOLUSD",1721286390094,7.2128979,159.47,159.36,7.53062438]
["bitfinex","SOLUSD",1721286390469,7.2128979,159.47,159.35,0.8180857]
["bitfinex","SOLUSD",1721286390789,0.9419979,159.47,159.36,7.53070038]
["bitfinex","SOLUSD",1721286390986,45.9419979,159.47,159.35,10.8180857]
["bitfinex","SOLUSD",1721286391284,0.7719979,159.47,159.37,34.2]
["bitfinex","SOLUSD",1721286391468,0.7719979,159.49,159.39,10.0]
["bitfinex","SOLUSD",1721286391664,7.0411979,159.51,159.4,1.25431948]
["bitfinex","SOLUSD",1721286391890,7.0411979,159.51,159.37,34.2]
["bitfinex","SOLUSD",1721286392105,25.8611979,159.51,159.38,52.86960828]
["bitfinex","SOLUSD",1721286392276,25.8611979,159.51,159.38,45.34]
["bitfinex","SOLUSD",1721286392794,51.2697,159.5,159.38,45.34]
["bitfinex","SOLUSD",1721286392992,0.7719979,159.49,159.38,45.34]
["bitfinex","SOLUSD",1721286393194,0.7719979,159.48,159.38,45.34]
["bitfinex","SOLUSD",1721286393768,0.7719979,159.48,159.38,45.0]
["bitfinex","SOLUSD",1721286394302,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721286394593,12.1,159.46,159.35,6.56429105]
["bitfinex","SOLUSD",1721286394594,12.1,159.44,159.35,6.56429105]
["bitfinex","SOLUSD",1721286394899,0.7719979,159.43,159.39,12.1]
["bitfinex","SOLUSD",1721286396177,0.7719979,159.42,159.38,12.1]
["bitfinex","SOLUSD",1721286397274,0.7719979,159.43,159.4,12.1]
["bitfinex","SOLUSD",1721286397689,0.7719979,159.43,159.39,12.1]
["bitfinex","SOLUSD",1721286398687,0.7719979,159.43,159.35,0.8180857]
["bitfinex","SOLUSD",1721286398887,0.7719979,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721286399997,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721286399998,0.7719979,159.43,159.39,12.1]
["bitfinex","SOLUSD",1721286401080,0.7719979,159.43,159.4,12.1]
["bitfinex","SOLUSD",1721286401280,0.7719979,159.44,159.4,12.1]
["bitfinex","SOLUSD",1721286401795,12.8719979,159.44,159.37,1.25462225]
["bitfinex","SOLUSD",1721286402102,12.8719979,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721286402474,16.1152979,159.45,159.42,12.1]
["bitfinex","SOLUSD",1721286402872,16.1152979,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721286408695,0.7719979,159.45,159.42,12.1]
["bitfinex","SOLUSD",1721286408901,6.9199979,159.46,159.42,12.1]
["bitfinex","SOLUSD",1721286409097,0.7719979,159.45,159.42,12.1]
["bitfinex","SOLUSD",1721286409675,0.7719979,159.46,159.43,12.1]
["bitfinex","SOLUSD",1721286409878,12.8719979,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721286410084,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721286410284,12.8719979,159.45,159.4,12.1]
["bitfinex","SOLUSD",1721286411479,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721286411679,12.8719979,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721286411903,12.8719979,159.42,159.35,2.07296921]
["bitfinex","SOLUSD",1721286412206,12.1,159.4,159.35,12.9180857]
["bitfinex","SOLUSD",1721286412514,0.7719979,159.39,159.35,12.9180857]
["bitfinex","SOLUSD",1721286412711,0.7719979,159.41,159.37,12.1]
["bitfinex","SOLUSD",1721286414320,0.7719979,159.41,159.38,12.1]
["bitfinex","SOLUSD",1721286414781,0.7719979,159.41,159.35,0.8180857]
["bitfinex","SOLUSD",1721286414984,10.18374051,159.41,159.38,12.1]
["bitfinex","SOLUSD",1721286415189,0.7719979,159.41,159.38,12.1]
["bitfinex","SOLUSD",1721286419295,0.7719979,159.41,159.37,12.1]
["bitfinex","SOLUSD",1721286419606,12.8719979,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721286419911,22.28382997,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721286420485,0.7719979,159.41,159.37,12.1]
["bitfinex","SOLUSD",1721286420682,10.18382997,159.41,159.37,12.1]
["bitfinex","SOLUSD",1721286421106,0.7719979,159.41,159.38,12.1]
["bitfinex","SOLUSD",1721286421409,0.7719979,159.41,159.35,0.8180857]
["bitfinex","SOLUSD",1721286421613,0.7719979,159.41,159.38,12.1]
["bitfinex","SOLUSD",1721286422199,16.2066979,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721286422418,0.7719979,159.42,159.4,12.1]
["bitfinex","SOLUSD",1721286422917,0.7719979,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721286423291,0.7719979,159.43,159.39,12.1]
["bitfinex","SOLUSD",1721286423618,0.7719979,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721286423822,0.7719979,159.42,159.4,12.1]
["bitfinex","SOLUSD",1721286424115,0.7719979,159.43,159.4,12.1]
["bitfinex","SOLUSD",1721286424289,0.7719979,159.43,159.41,12.1]
["bitfinex","SOLUSD",1721286424623,0.7719979,159.43,159.4,12.1]
["bitfinex","SOLUSD",1721286425598,0.7719979,159.43,159.41,12.1]
["bitfinex","SOLUSD",1721286425814,0.7719979,159.43,159.37,1.25470795]
["bitfinex","SOLUSD",1721286426108,0.7719979,159.42,159.35,2.07277499]
["bitfinex","SOLUSD",1721286426321,0.7719979,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721286427204,0.7719979,159.43,159.39,12.1]
["bitfinex","SOLUSD",1721286427510,0.7719979,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721286428195,12.8719979,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721286429794,0.7719979,159.42,159.38,12.1]
["bitfinex","SOLUSD",1721286430492,19.1447979,159.42,159.35,0.8180857]
["bitfinex","SOLUSD",1721286430817,0.7719979,159.42,159.38,12.1]
["bitfinex","SOLUSD",1721286431121,12.27,159.41,159.35,0.8180857]
["bitfinex","SOLUSD",1721286431288,12.8719979,159.4,159.35,0.8180857]
["bitfinex","SOLUSD",1721286431499,0.7719979,159.39,159.35,12.9180857]
["bitfinex","SOLUSD",1721286431698,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286432386,0.7719979,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721286432586,12.27,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721286432587,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286433506,0.7719979,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721286433814,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286434122,0.7719979,159.39,159.35,0.8180857]
["bitfinex","SOLUSD",1721286434298,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286434618,0.7719979,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721286434916,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286436022,0.7719979,159.4,159.37,12.1]
["bitfinex","SOLUSD",1721286436224,30.92,159.42,159.35,0.8180857]
["bitfinex","SOLUSD",1721286436225,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286437019,0.7719979,159.39,159.35,0.8180857]
["bitfinex","SOLUSD",1721286437210,12.1,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286437698,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286440395,0.7719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286440708,12.8719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286446909,12.1,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286447933,0.7719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286448246,0.7719979,159.38,159.35,12.9180857]
["bitfinex","SOLUSD",1721286448608,0.7719979,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286449322,12.8719979,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286449809,12.1,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286450436,0.7719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286452217,12.8719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286452408,12.1,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286452608,0.7719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286453023,12.8719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286453416,0.7719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286454141,12.1,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286454341,0.7719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286456326,12.8719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286456530,0.7719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286464543,19.5919979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286464770,18.5451,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286465432,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286465634,0.17,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286465842,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286466938,12.1,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286467331,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286468145,12.1,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286471561,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286471727,18.5451,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286472751,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286473838,0.17,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286474038,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286475751,37.3651,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286476057,82.3651,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286478776,93.67771998,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286479449,82.3651,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286479671,0.7719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286479963,12.1,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286480938,12.27,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286482059,12.8719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286482266,28.23376742,159.39,159.35,0.8180857]
["bitfinex","SOLUSD",1721286482267,0.7719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286482450,0.7719979,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286482634,12.8719979,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286482836,6.2747,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286483032,0.7719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286484062,0.7719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286487049,0.7719979,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286488784,0.7719979,159.39,159.35,2.07317358]
["bitfinex","SOLUSD",1721286489083,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286489261,0.7719979,159.39,159.35,12.9180857]
["bitfinex","SOLUSD",1721286491478,12.8719979,159.39,159.35,0.8180857]
["bitfinex","SOLUSD",1721286491683,12.1,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286491867,0.7719979,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286494991,25.0938,159.4,159.35,0.8180857]
["bitfinex","SOLUSD",1721286494992,12.8719979,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286495285,12.1,159.37,159.35,0.8180857]
["bitfinex","SOLUSD",1721286495492,0.7719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286495794,12.8719979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286498079,13.0419979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286498477,31.8619979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286498681,76.09,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286499199,76.8619979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286499993,83.1370979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286500461,82.3651,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286500876,83.1370979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286502593,76.8619979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286503696,83.1370979,159.36,159.35,0.8180857]
["bitfinex","SOLUSD",1721286507567,28.23961349,159.38,159.35,0.8180857]
["bitfinex","SOLUSD",1721286507779,0.7719979,159.37,159.36,12.1]
["bitfinex","SOLUSD",1721286508094,12.8719979,159.4,159.35,12.9180857]
["bitfinex","SOLUSD",1721286508267,0.7719979,159.39,159.35,12.9180857]
["bitfinex","SOLUSD",1721286509897,0.7719979,159.39,159.35,12.9180857]
["bitfinex","SOLUSD",1721286510268,12.8719979,159.39,159.35,0.8180857]
["bitfinex","SOLUSD",1721286510570,0.7719979,159.39,159.35,12.9180857]
["bitfinex","SOLUSD",1721286510978,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286511185,0.7719979,159.39,159.37,12.1]
["bitfinex","SOLUSD",1721286511366,0.7719979,159.4,159.37,12.1]
["bitfinex","SOLUSD",1721286511567,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286511779,0.7719979,159.39,159.35,0.8180857]
["bitfinex","SOLUSD",1721286511982,0.7719979,159.39,159.35,12.9180857]
["bitfinex","SOLUSD",1721286512998,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286513181,9.41678349,159.43,159.35,0.8180857]
["bitfinex","SOLUSD",1721286513182,0.7719979,159.4,159.35,0.8180857]
["bitfinex","SOLUSD",1721286513379,0.7719979,159.39,159.37,12.1]
["bitfinex","SOLUSD",1721286513699,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286514279,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721286514280,0.7719979,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721286514482,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286515504,0.7719979,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721286515805,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286516678,0.7719979,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721286516878,0.7719979,159.39,159.36,12.1]
["bitfinex","SOLUSD",1721286517573,0.7719979,159.39,159.37,77.30095343]
["bitfinex","SOLUSD",1721286517776,12.8719979,159.39,159.37,77.30095343]
["bitfinex","SOLUSD",1721286517997,0.7719979,159.38,159.37,77.30095343]
["bitfinex","SOLUSD",1721286518201,12.1,159.39,159.37,77.30095343]
["bitfinex","SOLUSD",1721286518387,25.0932,159.41,159.36,76.53370936]
["bitfinex","SOLUSD",1721286518589,31.09,159.4,159.36,76.53370936]
["bitfinex","SOLUSD",1721286519195,12.1,159.39,159.36,76.53370936]
["bitfinex","SOLUSD",1721286519500,18.99,159.4,159.36,76.53370936]
["bitfinex","SOLUSD",1721286519704,0.17,159.4,159.37,64.42738861]
["bitfinex","SOLUSD",1721286520010,9.41683202,159.46,159.39,12.1]
["bitfinex","SOLUSD",1721286520186,21.51683202,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721286520892,21.51683202,159.46,159.37,65.68234889]
["bitfinex","SOLUSD",1721286520893,30.92,159.45,159.4,12.1]
["bitfinex","SOLUSD",1721286521265,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721286523393,18.82,159.46,159.38,1.25476997]
["bitfinex","SOLUSD",1721286523588,18.82,159.46,159.42,12.1]
["bitfinex","SOLUSD",1721286524100,40.33495121,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721286524299,30.92,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721286525685,0.17,159.48,159.44,12.1]
["bitfinex","SOLUSD",1721286527403,31.09,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721286528989,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721286532321,0.17,159.48,159.4,16.0558]
["bitfinex","SOLUSD",1721286532496,30.92,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721286533302,18.82,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721286533908,30.92,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721286535328,45.17,159.49,159.41,1.2545613]
["bitfinex","SOLUSD",1721286535497,0.17,159.49,159.45,12.1]
["bitfinex","SOLUSD",1721286536334,43.3465,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721286536516,37.0777,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721286537322,18.82,159.52,159.48,12.1]
["bitfinex","SOLUSD",1721286537503,12.1,159.52,159.41,1.2545613]
["bitfinex","SOLUSD",1721286537709,12.1,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721286538524,12.1,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721286538840,0.17,159.52,159.49,12.1]
["bitfinex","SOLUSD",1721286539726,0.17,159.52,159.45,1.25407963]
["bitfinex","SOLUSD",1721286539898,0.17,159.52,159.48,12.1]
["bitfinex","SOLUSD",1721286540098,12.27,159.52,159.44,6.2234]
["bitfinex","SOLUSD",1721286540298,12.27,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721286540924,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721286541219,12.1,159.5,159.41,45.0]
["bitfinex","SOLUSD",1721286541429,12.1,159.5,159.46,12.1]
["bitfinex","SOLUSD",1721286541728,12.27,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721286541924,12.1,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721286542100,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721286542521,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721286542903,12.27,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721286543330,21.7423,159.55,159.49,12.1]
["bitfinex","SOLUSD",1721286543516,6.2664,159.58,159.52,12.1]
["bitfinex","SOLUSD",1721286543828,12.1,159.55,159.45,22.3033]
["bitfinex","SOLUSD",1721286544018,12.1,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721286544905,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721286545109,12.27,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721286545310,18.82,159.58,159.52,12.1]
["bitfinex","SOLUSD",1721286545524,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721286545727,6.2657,159.6,159.53,12.1]
["bitfinex","SOLUSD",1721286545933,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721286546109,12.1,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721286546309,18.82,159.6,159.52,1.25368722]
["bitfinex","SOLUSD",1721286546310,18.82,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721286546539,30.92,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721286547405,12.1,159.6,159.56,12.1]
["bitfinex","SOLUSD",1721286548530,30.92,159.6,159.52,12.1]
["bitfinex","SOLUSD",1721286548731,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721286549330,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721286550407,12.1,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721286550604,12.1,159.6,159.56,12.1]
["bitfinex","SOLUSD",1721286550833,31.09,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721286551348,12.1,159.62,159.57,12.1]
["bitfinex","SOLUSD",1721286551912,18.82,159.63,159.53,1.25336818]
["bitfinex","SOLUSD",1721286552121,18.82,159.63,159.59,12.1]
["bitfinex","SOLUSD",1721286552519,30.92,159.63,159.58,12.1]
["bitfinex","SOLUSD",1721286553344,12.1,159.62,159.57,12.1]
["bitfinex","SOLUSD",1721286554139,12.1,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721286554512,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721286555024,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721286555214,12.1,159.56,159.51,28.7364]
["bitfinex","SOLUSD",1721286556232,25.086,159.59,159.51,16.6364]
["bitfinex","SOLUSD",1721286556446,18.99,159.58,159.47,16.0008]
["bitfinex","SOLUSD",1721286556944,25.2564,159.58,159.47,16.0008]
["bitfinex","SOLUSD",1721286557250,0.17,159.58,159.47,16.0008]
["bitfinex","SOLUSD",1721286557420,0.17,159.58,159.48,1.25370158]
["bitfinex","SOLUSD",1721286557618,0.17,159.58,159.49,1.25370444]
["bitfinex","SOLUSD",1721286558219,0.17,159.58,159.48,45.0]
["bitfinex","SOLUSD",1721286558527,25.2564,159.58,159.48,45.0]
["bitfinex","SOLUSD",1721286559131,0.17,159.58,159.48,45.0]
["bitfinex","SOLUSD",1721286560015,18.82,159.57,159.47,16.0008]
["bitfinex","SOLUSD",1721286560228,0.17,159.56,159.47,16.0008]
["bitfinex","SOLUSD",1721286560964,6.4373,159.56,159.47,16.0008]
["bitfinex","SOLUSD",1721286561757,25.2573,159.56,159.47,16.0008]
["bitfinex","SOLUSD",1721286562131,18.99,159.56,159.47,16.0008]
["bitfinex","SOLUSD",1721286562331,0.17,159.56,159.47,17.25467966]
["bitfinex","SOLUSD",1721286562630,25.0864,159.58,159.47,17.25467966]
["bitfinex","SOLUSD",1721286562631,0.17,159.57,159.47,17.25467966]
["bitfinex","SOLUSD",1721286563736,0.17,159.58,159.47,17.25467966]
["bitfinex","SOLUSD",1721286564351,0.17,159.58,159.48,45.0]
["bitfinex","SOLUSD",1721286564552,0.17,159.59,159.49,1.25358678]
["bitfinex","SOLUSD",1721286565468,25.2561,159.59,159.48,45.0]
["bitfinex","SOLUSD",1721286566236,6.4361,159.59,159.49,1.25367337]
["bitfinex","SOLUSD",1721286568937,6.2656,159.6,159.49,1.25367337]
["bitfinex","SOLUSD",1721286569332,6.2656,159.6,159.48,45.17]
["bitfinex","SOLUSD",1721286569543,6.2656,159.6,159.49,0.17]
["bitfinex","SOLUSD",1721286570368,6.266,159.59,159.49,0.17]
["bitfinex","SOLUSD",1721286571388,6.2665,159.58,159.48,45.0]
["bitfinex","SOLUSD",1721286571679,6.267,159.57,159.48,45.0]
["bitfinex","SOLUSD",1721286572341,6.2672,159.56,159.47,16.0008]
["bitfinex","SOLUSD",1721286573447,18.82,159.54,159.44,30.65881629]
["bitfinex","SOLUSD",1721286573660,0.17,159.53,159.44,24.17]
["bitfinex","SOLUSD",1721286574171,0.17,159.53,159.43,16.3894]
["bitfinex","SOLUSD",1721286574735,34.5511,159.55,159.44,1.25410895]
["bitfinex","SOLUSD",1721286574959,40.8187,159.55,159.44,1.25410895]
["bitfinex","SOLUSD",1721286575351,21.9987,159.55,159.44,1.25410895]
["bitfinex","SOLUSD",1721286576054,21.9987,159.55,159.44,46.25410895]
["bitfinex","SOLUSD",1721286576383,12.09,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721286577245,12.09,159.53,159.48,12.09]
["bitfinex","SOLUSD",1721286577852,12.09,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721286578176,15.7311,159.55,159.49,12.09]
["bitfinex","SOLUSD",1721286578350,27.8211,159.55,159.5,13.34381283]
["bitfinex","SOLUSD",1721286578667,27.8211,159.55,159.5,12.09]
["bitfinex","SOLUSD",1721286580468,12.09,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721286580666,12.09,159.54,159.48,12.09]
["bitfinex","SOLUSD",1721286580847,12.09,159.53,159.47,12.09]
["bitfinex","SOLUSD",1721286581168,12.09,159.53,159.48,12.09]
["bitfinex","SOLUSD",1721286582983,12.09,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721286583189,12.09,159.54,159.45,1.25381613]
["bitfinex","SOLUSD",1721286583357,12.09,159.54,159.5,12.09]
["bitfinex","SOLUSD",1721286584058,12.09,159.54,159.44,57.09]
["bitfinex","SOLUSD",1721286584253,12.09,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721286584858,12.09,159.51,159.43,16.3894]
["bitfinex","SOLUSD",1721286585060,12.09,159.51,159.46,12.09]
["bitfinex","SOLUSD",1721286586497,25.088,159.54,159.43,16.3894]
["bitfinex","SOLUSD",1721286586786,0.17,159.53,159.43,16.3894]
["bitfinex","SOLUSD",1721286587287,18.82,159.52,159.43,16.3894]
["bitfinex","SOLUSD",1721286587458,6.2692,159.51,159.43,16.3894]
["bitfinex","SOLUSD",1721286587658,12.766,159.51,159.39,15.7024]
["bitfinex","SOLUSD",1721286587859,9.41060763,159.52,159.46,10.0]
["bitfinex","SOLUSD",1721286588070,6.2538,159.57,159.48,24.19]
["bitfinex","SOLUSD",1721286588485,9.40848714,159.58,159.48,24.19]
["bitfinex","SOLUSD",1721286588667,25.01708714,159.6,159.49,1.25358559]
["bitfinex","SOLUSD",1721286588864,15.6086,159.6,159.49,46.25358559]
["bitfinex","SOLUSD",1721286590090,25.01584481,159.6,159.49,46.25358559]
["bitfinex","SOLUSD",1721286590766,15.6086,159.6,159.49,46.25358559]
["bitfinex","SOLUSD",1721286590966,15.6086,159.6,159.49,45.0]
["bitfinex","SOLUSD",1721286591678,25.01584481,159.6,159.49,45.0]
["bitfinex","SOLUSD",1721286592392,15.6086,159.6,159.49,45.0]
["bitfinex","SOLUSD",1721286592574,25.01604371,159.6,159.49,45.0]
["bitfinex","SOLUSD",1721286592886,15.6086,159.6,159.49,45.0]
["bitfinex","SOLUSD",1721286593079,25.01604371,159.6,159.5,16.7971]
["bitfinex","SOLUSD",1721286593383,6.2538,159.61,159.51,46.25339533]
["bitfinex","SOLUSD",1721286593557,15.66124371,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721286595171,9.40744371,159.61,159.52,1.25340546]
["bitfinex","SOLUSD",1721286595376,9.40744371,159.62,159.52,1.25340546]
["bitfinex","SOLUSD",1721286595580,35.2645,159.64,159.52,1.25340546]
["bitfinex","SOLUSD",1721286595768,9.40592965,159.62,159.52,1.25340546]
["bitfinex","SOLUSD",1721286597796,28.39592965,159.63,159.52,1.25340546]
["bitfinex","SOLUSD",1721286598503,18.82,159.61,159.5,16.6271]
["bitfinex","SOLUSD",1721286598670,25.2556,159.6,159.5,16.6271]
["bitfinex","SOLUSD",1721286598877,34.66313586,159.6,159.5,16.6271]
["bitfinex","SOLUSD",1721286599477,9.40753586,159.52,159.5,16.6271]
["bitfinex","SOLUSD",1721286599993,34.66313586,159.6,159.5,16.6271]
["bitfinex","SOLUSD",1721286600300,15.67393586,159.58,159.5,16.6271]
["bitfinex","SOLUSD",1721286600671,9.57753586,159.57,159.5,16.6271]
["bitfinex","SOLUSD",1721286600879,6.4368,159.57,159.5,16.6271]
["bitfinex","SOLUSD",1721286601083,15.84433586,159.57,159.5,16.6271]
["bitfinex","SOLUSD",1721286601302,28.39941926,159.57,159.5,16.6271]
["bitfinex","SOLUSD",1721286601479,15.67661926,159.56,159.47,6.3387]
["bitfinex","SOLUSD",1721286601680,9.40972897,159.56,159.47,6.3387]
["bitfinex","SOLUSD",1721286601874,18.99,159.57,159.48,1.25381155]
["bitfinex","SOLUSD",1721286601875,28.39972897,159.57,159.48,1.25381155]
["bitfinex","SOLUSD",1721286602088,28.39972897,159.57,159.49,1.25381136]
["bitfinex","SOLUSD",1721286602279,9.57972897,159.57,159.49,1.25381136]
["bitfinex","SOLUSD",1721286602478,9.57972897,159.57,159.47,6.3387]
["bitfinex","SOLUSD",1721286603386,28.39972897,159.57,159.47,6.3387]
["bitfinex","SOLUSD",1721286603575,34.66662897,159.57,159.47,6.3387]
["bitfinex","SOLUSD",1721286603770,28.39972897,159.57,159.47,6.3387]
["bitfinex","SOLUSD",1721286604084,34.66652897,159.57,159.47,6.3387]
["bitfinex","SOLUSD",1721286604296,34.66617586,159.57,159.47,6.3387]
["bitfinex","SOLUSD",1721286604977,6.2672,159.56,159.47,6.3387]
["bitfinex","SOLUSD",1721286605581,15.67657586,159.56,159.47,6.3387]
["bitfinex","SOLUSD",1721286606419,9.40937586,159.56,159.47,6.3387]
["bitfinex","SOLUSD",1721286606919,18.99,159.55,159.46,15.1396]
["bitfinex","SOLUSD",1721286608007,6.2681,159.54,159.46,15.1396]
["bitfinex","SOLUSD",1721286608392,25.2576,159.55,159.46,15.1396]
["bitfinex","SOLUSD",1721286610695,18.99,159.55,159.46,15.1396]
["bitfinex","SOLUSD",1721286610893,18.99,159.55,159.47,1.25392992]
["bitfinex","SOLUSD",1721286612320,0.17,159.55,159.47,1.25392992]
["bitfinex","SOLUSD",1721286612819,6.4376,159.55,159.47,1.25392992]
["bitfinex","SOLUSD",1721286614116,25.0871,159.57,159.47,1.25392992]
["bitfinex","SOLUSD",1721286614319,6.2671,159.57,159.47,70.44392992]
["bitfinex","SOLUSD",1721286614726,6.2671,159.57,159.48,6.3206]
["bitfinex","SOLUSD",1721286615012,6.2671,159.57,159.49,1.25375079]
["bitfinex","SOLUSD",1721286615415,6.4365,159.58,159.49,1.25375079]
["bitfinex","SOLUSD",1721286616220,6.266,159.59,159.5,16.5026]
["bitfinex","SOLUSD",1721286616403,6.266,159.59,159.51,1.2536206]
["bitfinex","SOLUSD",1721286616603,6.266,159.59,159.52,1.25357295]
["bitfinex","SOLUSD",1721286617607,6.2657,159.6,159.52,7.75277295]
["bitfinex","SOLUSD",1721286618111,6.2652,159.61,159.52,7.75277295]
["bitfinex","SOLUSD",1721286618519,25.0846,159.63,159.52,7.75277295]
["bitfinex","SOLUSD",1721286618819,18.82,159.66,159.53,84.8914]
["bitfinex","SOLUSD",1721286619002,18.82,159.66,159.54,1.25312892]
["bitfinex","SOLUSD",1721286619192,18.82,159.66,159.53,84.8914]
["bitfinex","SOLUSD",1721286619193,18.82,159.66,159.55,1.25311086]
["bitfinex","SOLUSD",1721286619692,6.264,159.65,159.54,1.25313541]
["bitfinex","SOLUSD",1721286619895,6.2641,159.64,159.53,84.8914]
["bitfinex","SOLUSD",1721286620415,6.2641,159.64,159.54,1.25313562]
["bitfinex","SOLUSD",1721286620606,6.2641,159.64,159.53,84.8914]
["bitfinex","SOLUSD",1721286620813,6.2641,159.64,159.54,1.25313575]
["bitfinex","SOLUSD",1721286621007,6.2641,159.64,159.55,1.25313575]
["bitfinex","SOLUSD",1721286621405,15.6585,159.66,159.53,60.7014]
["bitfinex","SOLUSD",1721286621613,6.2652,159.62,159.54,1.25325376]
["bitfinex","SOLUSD",1721286621818,6.2652,159.62,159.55,1.25328723]
["bitfinex","SOLUSD",1721286622297,6.2652,159.62,159.53,60.7014]
["bitfinex","SOLUSD",1721286623019,6.2652,159.61,159.54,1.25326189]
["bitfinex","SOLUSD",1721286623823,6.2652,159.61,159.53,15.7014]
["bitfinex","SOLUSD",1721286624315,18.82,159.63,159.54,1.25334775]
["bitfinex","SOLUSD",1721286624513,0.17,159.62,159.54,1.25334775]
["bitfinex","SOLUSD",1721286624712,0.17,159.62,159.55,1.25334591]
["bitfinex","SOLUSD",1721286624915,0.17,159.62,159.53,15.7014]
["bitfinex","SOLUSD",1721286625497,0.17,159.63,159.53,15.7014]
["bitfinex","SOLUSD",1721286626001,6.2649,159.62,159.53,15.7014]
["bitfinex","SOLUSD",1721286626715,6.4345,159.63,159.54,1.25331777]
["bitfinex","SOLUSD",1721286626915,6.4345,159.63,159.55,1.2532611]
["bitfinex","SOLUSD",1721286627298,0.17,159.63,159.55,1.2532611]
["bitfinex","SOLUSD",1721286628227,63.83,159.65,159.55,1.2532611]
["bitfinex","SOLUSD",1721286628435,0.17,159.64,159.55,1.2532611]
["bitfinex","SOLUSD",1721286628600,0.17,159.65,159.55,1.2532611]
["bitfinex","SOLUSD",1721286628999,35.3579,159.63,159.53,15.7014]
["bitfinex","SOLUSD",1721286629203,18.83,159.61,159.53,15.7014]
["bitfinex","SOLUSD",1721286629408,6.2664,159.59,159.53,15.7014]
["bitfinex","SOLUSD",1721286631621,6.2668,159.57,159.53,15.7014]
["bitfinex","SOLUSD",1721286631825,6.2664,159.58,159.53,15.7014]
["bitfinex","SOLUSD",1721286632945,6.2661,159.59,159.53,15.7014]
["bitfinex","SOLUSD",1721286633306,6.2665,159.58,159.53,15.7014]
["bitfinex","SOLUSD",1721286636412,6.2661,159.59,159.53,15.7014]
["bitfinex","SOLUSD",1721286637521,6.2664,159.58,159.53,15.7014]
["bitfinex","SOLUSD",1721286639135,0.17,159.57,159.48,22.2104]
["bitfinex","SOLUSD",1721286639319,64.0,159.57,159.48,22.2104]
["bitfinex","SOLUSD",1721286639515,6.2676,159.55,159.48,22.2104]
["bitfinex","SOLUSD",1721286639728,0.17,159.54,159.48,22.2104]
["bitfinex","SOLUSD",1721286640347,12.09,159.52,159.48,22.2104]
["bitfinex","SOLUSD",1721286642216,6.4381,159.54,159.48,22.2104]
["bitfinex","SOLUSD",1721286643821,0.17,159.54,159.48,22.2104]
["bitfinex","SOLUSD",1721286644743,6.2684,159.53,159.48,16.0613]
["bitfinex","SOLUSD",1721286645244,6.2684,159.53,159.42,24.19]
["bitfinex","SOLUSD",1721286645245,6.269,159.52,159.42,24.19]
["bitfinex","SOLUSD",1721286645432,0.17,159.51,159.41,6.50337788]
["bitfinex","SOLUSD",1721286645741,0.17,159.51,159.39,34.19]
["bitfinex","SOLUSD",1721286645952,6.4392,159.51,159.39,34.19]
["bitfinex","SOLUSD",1721286646333,0.17,159.51,159.4,15.2962]
["bitfinex","SOLUSD",1721286646856,0.17,159.51,159.43,15.2962]
["bitfinex","SOLUSD",1721286647664,0.17,159.51,159.44,1.25419754]
["bitfinex","SOLUSD",1721286648023,25.0975,159.56,159.44,1.25419754]
["bitfinex","SOLUSD",1721286648244,18.83,159.56,159.44,46.25419754]
["bitfinex","SOLUSD",1721286648549,6.2684,159.54,159.45,16.07]
["bitfinex","SOLUSD",1721286648726,6.2684,159.53,159.45,16.07]
["bitfinex","SOLUSD",1721286650227,6.2684,159.53,159.46,1.25400312]
["bitfinex","SOLUSD",1721286651340,6.2684,159.53,159.45,16.07]
["bitfinex","SOLUSD",1721286653653,0.17,159.54,159.45,16.07]
["bitfinex","SOLUSD",1721286653858,64.0,159.55,159.45,16.07]
["bitfinex","SOLUSD",1721286654032,18.83,159.58,159.48,16.6172]
["bitfinex","SOLUSD",1721286654225,18.83,159.58,159.49,1.253758]
["bitfinex","SOLUSD",1721286654430,24.19,159.59,159.49,1.253758]
["bitfinex","SOLUSD",1721286654947,6.2669,159.57,159.5,1.25372264]
["bitfinex","SOLUSD",1721286655132,43.02,159.59,159.48,16.6172]
["bitfinex","SOLUSD",1721286655331,43.02,159.59,159.49,1.25372243]
["bitfinex","SOLUSD",1721286655639,6.4367,159.58,159.49,1.25372243]
["bitfinex","SOLUSD",1721286656551,6.267,159.57,159.49,1.25372243]
["bitfinex","SOLUSD",1721286657354,6.2664,159.58,159.5,16.1492]
["bitfinex","SOLUSD",1721286657522,6.2664,159.58,159.51,1.25356927]
["bitfinex","SOLUSD",1721286657726,6.2658,159.6,159.53,6.2802]
["bitfinex","SOLUSD",1721286657928,6.2658,159.6,159.55,16.1492]
["bitfinex","SOLUSD",1721286658129,6.2658,159.6,159.55,17.40257046]
["bitfinex","SOLUSD",1721286658651,6.2658,159.6,159.55,16.1492]
["bitfinex","SOLUSD",1721286660125,6.2658,159.6,159.55,17.40259819]
["bitfinex","SOLUSD",1721286660530,6.2658,159.6,159.55,16.1492]
["bitfinex","SOLUSD",1721286662151,18.83,159.61,159.55,16.1492]
["bitfinex","SOLUSD",1721286662336,6.2656,159.61,159.55,16.1492]
["bitfinex","SOLUSD",1721286662541,0.17,159.62,159.55,16.1492]
["bitfinex","SOLUSD",1721286663256,64.0,159.62,159.55,16.1492]
["bitfinex","SOLUSD",1721286663858,6.2656,159.6,159.55,16.1492]
["bitfinex","SOLUSD",1721286664254,12.08,159.59,159.55,16.1492]
["bitfinex","SOLUSD",1721286667162,12.08,159.58,159.55,16.1492]
["bitfinex","SOLUSD",1721286668544,12.08,159.57,159.55,16.1492]
["bitfinex","SOLUSD",1721286668864,6.2679,159.55,159.51,15.3974]
["bitfinex","SOLUSD",1721286669177,18.3479,159.55,159.51,15.3974]
["bitfinex","SOLUSD",1721286669345,12.08,159.54,159.51,15.3974]
["bitfinex","SOLUSD",1721286670562,12.08,159.53,159.51,15.3974]
["bitfinex","SOLUSD",1721286674347,12.08,159.52,159.51,15.3974]
["bitfinex","SOLUSD",1721286675187,18.3488,159.52,159.47,15.4382]
["bitfinex","SOLUSD",1721286675470,12.08,159.49,159.47,15.4382]
["bitfinex","SOLUSD",1721286675847,6.2688,159.52,159.47,15.4382]
["bitfinex","SOLUSD",1721286675848,12.08,159.48,159.47,15.4382]
["bitfinex","SOLUSD",1721286678272,12.08,159.49,159.47,15.4382]
["bitfinex","SOLUSD",1721286678463,12.08,159.48,159.4,6.0093]
["bitfinex","SOLUSD",1721286678668,12.08,159.45,159.4,18.0893]
["bitfinex","SOLUSD",1721286679179,0.17,159.49,159.41,12.08]
["bitfinex","SOLUSD",1721286679471,12.08,159.47,159.42,12.08]
["bitfinex","SOLUSD",1721286680064,12.08,159.48,159.44,12.08]
["bitfinex","SOLUSD",1721286680260,12.08,159.49,159.45,16.31456231]
["bitfinex","SOLUSD",1721286680460,12.08,159.49,159.45,15.0604]
["bitfinex","SOLUSD",1721286681054,12.08,159.48,159.45,15.0604]
["bitfinex","SOLUSD",1721286681462,6.2694,159.51,159.45,15.0604]
["bitfinex","SOLUSD",1721286681666,12.08,159.47,159.45,15.0604]
["bitfinex","SOLUSD",1721286682265,12.08,159.46,159.45,15.0604]
["bitfinex","SOLUSD",1721286682472,12.08,159.47,159.45,15.0604]
["bitfinex","SOLUSD",1721286684074,12.08,159.46,159.45,15.0604]
["bitfinex","SOLUSD",1721286686079,6.2696,159.5,159.45,15.0604]
["bitfinex","SOLUSD",1721286686283,12.08,159.47,159.45,15.0604]
["bitfinex","SOLUSD",1721286690881,12.08,159.46,159.45,15.0604]
["bitfinex","SOLUSD",1721286691181,12.08,159.47,159.45,15.0604]
["bitfinex","SOLUSD",1721286692490,6.4392,159.51,159.45,15.0604]
["bitfinex","SOLUSD",1721286692795,6.2684,159.53,159.46,1.25426882]
["bitfinex","SOLUSD",1721286692962,12.08,159.5,159.46,13.33426882]
["bitfinex","SOLUSD",1721286693281,6.2676,159.55,159.46,19.45686882]
["bitfinex","SOLUSD",1721286693454,12.08,159.52,159.47,12.08]
["bitfinex","SOLUSD",1721286693650,12.08,159.52,159.48,1.25390602]
["bitfinex","SOLUSD",1721286693873,12.08,159.52,159.49,1.25385708]
["bitfinex","SOLUSD",1721286694059,12.08,159.53,159.49,1.25385708]
["bitfinex","SOLUSD",1721286695083,12.08,159.52,159.47,12.08]
["bitfinex","SOLUSD",1721286695255,12.08,159.52,159.48,1.25386839]
["bitfinex","SOLUSD",1721286696962,12.08,159.52,159.49,1.25387017]
["bitfinex","SOLUSD",1721286698072,12.08,159.53,159.49,1.25387017]
["bitfinex","SOLUSD",1721286700186,6.268,159.54,159.49,1.25387017]
["bitfinex","SOLUSD",1721286700481,12.08,159.53,159.49,1.25387017]
["bitfinex","SOLUSD",1721286701083,12.08,159.53,159.48,12.08]
["bitfinex","SOLUSD",1721286701287,12.08,159.53,159.49,1.25379375]
["bitfinex","SOLUSD",1721286704186,12.08,159.56,159.52,12.08]
["bitfinex","SOLUSD",1721286705588,12.08,159.55,159.51,12.08]
["bitfinex","SOLUSD",1721286705757,12.08,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721286708373,12.08,159.56,159.52,12.08]
["bitfinex","SOLUSD",1721286708883,12.08,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721286709465,12.08,159.55,159.5,12.08]
["bitfinex","SOLUSD",1721286711386,67.15,159.6,159.49,12.08]
["bitfinex","SOLUSD",1721286711387,12.08,159.54,159.49,12.08]
["bitfinex","SOLUSD",1721286711589,67.15,159.6,159.49,12.08]
["bitfinex","SOLUSD",1721286711590,12.08,159.53,159.49,12.08]
["bitfinex","SOLUSD",1721286712480,12.08,159.53,159.48,12.08]
["bitfinex","SOLUSD",1721286713370,12.08,159.53,159.49,12.08]
["bitfinex","SOLUSD",1721286713582,12.08,159.54,159.49,12.08]
["bitfinex","SOLUSD",1721286714995,12.08,159.55,159.5,13.33374935]
["bitfinex","SOLUSD",1721286715184,18.83,159.61,159.51,15.618]
["bitfinex","SOLUSD",1721286715373,12.08,159.58,159.54,12.08]
["bitfinex","SOLUSD",1721286715690,12.08,159.59,159.54,12.08]
["bitfinex","SOLUSD",1721286716672,6.2649,159.62,159.55,1.2534036]
["bitfinex","SOLUSD",1721286716877,12.08,159.59,159.55,13.3334036]
["bitfinex","SOLUSD",1721286717473,12.08,159.6,159.55,13.3334036]
["bitfinex","SOLUSD",1721286717685,12.08,159.6,159.56,1.25328717]
["bitfinex","SOLUSD",1721286720495,12.08,159.6,159.56,13.33328717]
["bitfinex","SOLUSD",1721286720687,12.08,159.6,159.57,1.25320368]
["bitfinex","SOLUSD",1721286721698,12.08,159.6,159.55,12.08]
["bitfinex","SOLUSD",1721286721996,12.08,159.6,159.56,1.25316939]
["bitfinex","SOLUSD",1721286722297,12.08,159.6,159.56,13.33316939]
["bitfinex","SOLUSD",1721286722792,12.08,159.6,159.57,1.25318166]
["bitfinex","SOLUSD",1721286723383,12.08,159.6,159.58,1.25318108]
["bitfinex","SOLUSD",1721286723902,12.08,159.61,159.58,1.25318108]
["bitfinex","SOLUSD",1721286724280,12.08,159.61,159.57,1.25315589]
["bitfinex","SOLUSD",1721286724474,12.08,159.61,159.58,1.25315203]
["bitfinex","SOLUSD",1721286726783,12.08,159.61,159.57,15.4662]
["bitfinex","SOLUSD",1721286727207,12.08,159.6,159.57,15.4662]
["bitfinex","SOLUSD",1721286729404,12.08,159.59,159.57,15.4662]
["bitfinex","SOLUSD",1721286729579,12.08,159.58,159.53,16.2578]
["bitfinex","SOLUSD",1721286729780,12.08,159.57,159.53,16.2578]
["bitfinex","SOLUSD",1721286730010,12.08,159.56,159.53,16.2578]
["bitfinex","SOLUSD",1721286730874,12.08,159.56,159.53,17.51131744]
["bitfinex","SOLUSD",1721286731086,12.08,159.57,159.53,17.51131744]
["bitfinex","SOLUSD",1721286731804,12.08,159.58,159.53,29.59131744]
["bitfinex","SOLUSD",1721286732100,12.08,159.57,159.53,29.59131744]
["bitfinex","SOLUSD",1721286733000,12.08,159.58,159.53,29.59131744]
["bitfinex","SOLUSD",1721286733186,12.08,159.59,159.54,12.08]
["bitfinex","SOLUSD",1721286733507,12.08,159.59,159.55,1.2533755]
["bitfinex","SOLUSD",1721286734591,12.08,159.58,159.55,1.2533755]
["bitfinex","SOLUSD",1721286734791,12.08,159.58,159.54,1.25338141]
["bitfinex","SOLUSD",1721286735308,6.2652,159.61,159.55,1.25338097]
["bitfinex","SOLUSD",1721286735604,12.08,159.59,159.55,1.25338097]
["bitfinex","SOLUSD",1721286736194,12.08,159.59,159.54,12.08]
["bitfinex","SOLUSD",1721286737309,12.08,159.58,159.54,12.08]
["bitfinex","SOLUSD",1721286737990,12.08,159.58,159.53,28.3378]
["bitfinex","SOLUSD",1721286738890,18.83,159.66,159.54,1.25332167]
["bitfinex","SOLUSD",1721286739095,12.08,159.61,159.56,12.08]
["bitfinex","SOLUSD",1721286739295,478.4389,159.67,159.58,12.08]
["bitfinex","SOLUSD",1721286739495,12.08,159.63,159.59,1.25303701]
["bitfinex","SOLUSD",1721286740808,12.08,159.63,159.59,1.25303946]
["bitfinex","SOLUSD",1721286741533,12.08,159.63,159.59,13.33303946]
["bitfinex","SOLUSD",1721286741712,12.08,159.61,159.53,16.2578]
["bitfinex","SOLUSD",1721286741917,12.08,159.61,159.56,12.08]
["bitfinex","SOLUSD",1721286742214,12.08,159.61,159.57,13.3331407]
["bitfinex","SOLUSD",1721286742419,12.08,159.62,159.58,1.25310872]
["bitfinex","SOLUSD",1721286742785,450.0,159.67,159.59,23.16810882]
["bitfinex","SOLUSD",1721286742989,450.0,159.67,159.63,12.08]
["bitfinex","SOLUSD",1721286743220,450.0,159.67,159.64,13.33269439]
["bitfinex","SOLUSD",1721286743515,450.0,159.67,159.64,12.08]
["bitfinex","SOLUSD",1721286744489,462.08,159.67,159.62,12.08]
["bitfinex","SOLUSD",1721286747414,462.08,159.67,159.59,21.915]
["bitfinex","SOLUSD",1721286747619,450.0,159.67,159.63,12.08]
["bitfinex","SOLUSD",1721286748019,450.0,159.67,159.64,12.08]
["bitfinex","SOLUSD",1721286748518,450.0,159.67,159.65,12.08]
["bitfinex","SOLUSD",1721286752405,450.0,159.67,159.6,22.08]
["bitfinex","SOLUSD",1721286752608,450.0,159.67,159.64,12.08]
["bitfinex","SOLUSD",1721286752920,450.0,159.67,159.6,12.08]
["bitfinex","SOLUSD",1721286753226,12.08,159.66,159.62,12.08]
["bitfinex","SOLUSD",1721286753526,462.08,159.67,159.62,12.08]
["bitfinex","SOLUSD",1721286755025,462.08,159.67,159.62,12.08]
["bitfinex","SOLUSD",1721286755204,450.0,159.67,159.63,12.08]
["bitfinex","SOLUSD",1721286756124,462.08,159.67,159.62,12.08]
["bitfinex","SOLUSD",1721286756927,6.2638,159.65,159.59,15.7722]
["bitfinex","SOLUSD",1721286757106,12.08,159.62,159.57,12.08]
["bitfinex","SOLUSD",1721286757516,12.08,159.63,159.58,12.08]
["bitfinex","SOLUSD",1721286757935,12.08,159.59,159.51,22.47251695]
["bitfinex","SOLUSD",1721286758104,45.17,159.66,159.53,12.08]
["bitfinex","SOLUSD",1721286758105,12.08,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721286758525,12.08,159.58,159.51,15.9252]
["bitfinex","SOLUSD",1721286758816,12.08,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721286759534,12.08,159.58,159.51,15.9252]
["bitfinex","SOLUSD",1721286759827,12.08,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721286760495,12.08,159.57,159.51,15.9252]
["bitfinex","SOLUSD",1721286760700,12.08,159.57,159.52,12.08]
["bitfinex","SOLUSD",1721286761204,12.08,159.55,159.49,6.55127676]
["bitfinex","SOLUSD",1721286761408,12.08,159.54,159.49,12.08]
["bitfinex","SOLUSD",1721286761623,12.08,159.55,159.5,12.08]
["bitfinex","SOLUSD",1721286762024,12.08,159.55,159.51,1.25364443]
["bitfinex","SOLUSD",1721286762227,12.08,159.56,159.51,13.33364443]
["bitfinex","SOLUSD",1721286762524,12.08,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721286762730,12.08,159.57,159.52,13.33360608]
["bitfinex","SOLUSD",1721286762901,12.08,159.57,159.53,1.25353411]
["bitfinex","SOLUSD",1721286763524,12.08,159.57,159.52,12.08]
["bitfinex","SOLUSD",1721286763733,12.08,159.57,159.53,1.25353807]
["bitfinex","SOLUSD",1721286765531,12.08,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721286765835,18.3457,159.6,159.51,12.08]
["bitfinex","SOLUSD",1721286766039,18.3457,159.6,159.52,1.25353704]
["bitfinex","SOLUSD",1721286766211,12.08,159.56,159.52,1.25353704]
["bitfinex","SOLUSD",1721286767639,12.08,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721286768740,12.08,159.54,159.49,12.08]
["bitfinex","SOLUSD",1721286768918,12.08,159.54,159.45,15.0242]
["bitfinex","SOLUSD",1721286768919,12.08,159.53,159.48,12.08]
["bitfinex","SOLUSD",1721286769619,12.08,159.53,159.45,15.0242]
["bitfinex","SOLUSD",1721286769620,12.08,159.54,159.49,12.08]
["bitfinex","SOLUSD",1721286776348,18.83,159.58,159.45,15.0242]
["bitfinex","SOLUSD",1721286776538,12.08,159.51,159.46,12.08]
["bitfinex","SOLUSD",1721286777543,12.08,159.52,159.47,12.08]
["bitfinex","SOLUSD",1721286778246,19.0,159.57,159.46,12.08]
["bitfinex","SOLUSD",1721286778247,12.08,159.51,159.46,12.08]
["bitfinex","SOLUSD",1721286778733,12.08,159.47,159.4,16.1244]
["bitfinex","SOLUSD",1721286778937,12.08,159.46,159.41,12.08]
["bitfinex","SOLUSD",1721286779242,12.08,159.47,159.42,12.08]
["bitfinex","SOLUSD",1721286780318,12.08,159.47,159.43,1.2542819]
["bitfinex","SOLUSD",1721286780956,12.08,159.46,159.41,12.08]
["bitfinex","SOLUSD",1721286781250,12.08,159.46,159.42,12.08]
["bitfinex","SOLUSD",1721286781429,12.08,159.46,159.4,16.1244]
["bitfinex","SOLUSD",1721286781430,12.08,159.47,159.43,12.08]
["bitfinex","SOLUSD",1721286782147,33.9035,159.53,159.45,12.08]
["bitfinex","SOLUSD",1721286782148,15.0735,159.53,159.45,12.08]
["bitfinex","SOLUSD",1721286782362,12.08,159.5,159.46,1.25402188]
["bitfinex","SOLUSD",1721286782550,12.08,159.5,159.45,12.08]
["bitfinex","SOLUSD",1721286783637,12.08,159.49,159.44,12.08]
["bitfinex","SOLUSD",1721286784650,12.08,159.48,159.43,12.08]
["bitfinex","SOLUSD",1721286784859,6.2692,159.51,159.42,12.08]
["bitfinex","SOLUSD",1721286785155,12.08,159.46,159.41,12.08]
["bitfinex","SOLUSD",1721286785853,0.17,159.5,159.42,12.08]
["bitfinex","SOLUSD",1721286785854,12.08,159.47,159.42,12.08]
["bitfinex","SOLUSD",1721286786880,67.15,159.52,159.43,1.25421651]
["bitfinex","SOLUSD",1721286787082,12.08,159.47,159.43,1.25421651]
["bitfinex","SOLUSD",1721286787296,12.08,159.47,159.42,12.08]
["bitfinex","SOLUSD",1721286789300,12.08,159.46,159.41,12.08]
["bitfinex","SOLUSD",1721286789600,12.08,159.45,159.4,28.2044]
["bitfinex","SOLUSD",1721286791602,12.08,159.45,159.41,12.08]
["bitfinex","SOLUSD",1721286791807,12.08,159.46,159.41,12.08]
["bitfinex","SOLUSD",1721286792017,12.08,159.44,159.4,16.1244]
["bitfinex","SOLUSD",1721286792687,12.08,159.46,159.41,12.08]
["bitfinex","SOLUSD",1721286793005,31.3319,159.5,159.4,16.1244]
["bitfinex","SOLUSD",1721286793006,6.232,159.5,159.4,16.1244]
["bitfinex","SOLUSD",1721286793212,12.08,159.49,159.44,12.08]
["bitfinex","SOLUSD",1721286793378,12.08,159.48,159.43,12.08]
["bitfinex","SOLUSD",1721286793580,12.08,159.48,159.43,13.33425383]
["bitfinex","SOLUSD",1721286794405,12.08,159.5,159.45,12.08]
["bitfinex","SOLUSD",1721286794771,12.08,159.49,159.44,12.08]
["bitfinex","SOLUSD",1721286795285,12.08,159.49,159.45,12.08]
["bitfinex","SOLUSD",1721286795487,16.3045,159.55,159.46,1.25405973]
["bitfinex","SOLUSD",1721286795683,16.3045,159.55,159.44,6.6628]
["bitfinex","SOLUSD",1721286795684,12.08,159.51,159.44,6.6628]
["bitfinex","SOLUSD",1721286795884,12.08,159.5,159.46,12.08]
["bitfinex","SOLUSD",1721286796170,16.3045,159.55,159.44,6.6628]
["bitfinex","SOLUSD",1721286796171,16.3045,159.55,159.47,13.3339937]
["bitfinex","SOLUSD",1721286796375,12.08,159.52,159.47,13.3339937]
["bitfinex","SOLUSD",1721286796783,6.6299,159.58,159.48,1.25393676]
["bitfinex","SOLUSD",1721286796982,6.6299,159.58,159.46,15.4674]
["bitfinex","SOLUSD",1721286796983,12.08,159.55,159.5,12.08]
["bitfinex","SOLUSD",1721286797397,12.08,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721286797605,12.08,159.57,159.52,12.08]
["bitfinex","SOLUSD",1721286797806,12.08,159.57,159.53,1.25351733]
["bitfinex","SOLUSD",1721286798093,12.08,159.58,159.53,13.33351733]
["bitfinex","SOLUSD",1721286798287,12.08,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721286798578,12.08,159.57,159.52,12.08]
["bitfinex","SOLUSD",1721286799197,25.0501,159.62,159.46,15.4674]
["bitfinex","SOLUSD",1721286799429,12.08,159.55,159.5,12.08]
["bitfinex","SOLUSD",1721286799585,30.91,159.6,159.51,13.33358354]
["bitfinex","SOLUSD",1721286799586,12.08,159.56,159.51,13.33358354]
["bitfinex","SOLUSD",1721286799785,12.08,159.56,159.52,1.25358359]
["bitfinex","SOLUSD",1721286800085,12.08,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721286800280,88.17,159.61,159.47,55.17]
["bitfinex","SOLUSD",1721286800491,6.2657,159.6,159.47,55.17]
["bitfinex","SOLUSD",1721286800809,45.17,159.59,159.47,55.17]
["bitfinex","SOLUSD",1721286801011,51.436,159.59,159.47,55.17]
["bitfinex","SOLUSD",1721286801380,64.0,159.59,159.46,39.6374]
["bitfinex","SOLUSD",1721286802096,6.2676,159.55,159.46,15.4674]
["bitfinex","SOLUSD",1721286802395,6.2672,159.56,159.46,15.4674]
["bitfinex","SOLUSD",1721286802990,6.4368,159.57,159.46,15.4674]
["bitfinex","SOLUSD",1721286803310,45.0,159.56,159.46,15.4674]
["bitfinex","SOLUSD",1721286804215,0.17,159.55,159.46,15.4674]
["bitfinex","SOLUSD",1721286805217,43.17,159.55,159.46,15.4674]
["bitfinex","SOLUSD",1721286805417,45.0,159.54,159.46,15.4674]
["bitfinex","SOLUSD",1721286805624,0.17,159.53,159.46,15.4674]
["bitfinex","SOLUSD",1721286807586,45.0,159.54,159.46,15.4674]
["bitfinex","SOLUSD",1721286807885,45.0,159.54,159.47,1.25396836]
["bitfinex","SOLUSD",1721286808090,45.17,159.55,159.47,1.25396836]
["bitfinex","SOLUSD",1721286808298,0.17,159.54,159.47,1.25396836]
["bitfinex","SOLUSD",1721286808897,0.17,159.54,159.46,15.4674]
["bitfinex","SOLUSD",1721286809202,6.2673,159.56,159.46,15.4674]
["bitfinex","SOLUSD",1721286810298,30.4366,159.58,159.47,1.25385921]
["bitfinex","SOLUSD",1721286810498,47.1054,159.6,159.47,1.25385921]
["bitfinex","SOLUSD",1721286810700,47.1054,159.6,159.47,56.25385921]
["bitfinex","SOLUSD",1721286811514,6.2662,159.59,159.47,55.0]
["bitfinex","SOLUSD",1721286811720,6.2666,159.58,159.47,45.0]
["bitfinex","SOLUSD",1721286811897,6.2666,159.58,159.47,55.0]
["bitfinex","SOLUSD",1721286812509,43.0,159.58,159.47,1.25360687]
["bitfinex","SOLUSD",1721286812715,51.4368,159.57,159.46,15.4674]
["bitfinex","SOLUSD",1721286813017,51.4368,159.57,159.47,1.25376374]
["bitfinex","SOLUSD",1721286813217,51.4368,159.57,159.46,15.4674]
["bitfinex","SOLUSD",1721286814026,6.2674,159.56,159.46,15.4674]
["bitfinex","SOLUSD",1721286814610,19.0,159.55,159.46,15.4674]
["bitfinex","SOLUSD",1721286814807,6.2684,159.53,159.46,15.4674]
["bitfinex","SOLUSD",1721286815006,51.438,159.54,159.46,15.4674]
["bitfinex","SOLUSD",1721286815210,6.2684,159.53,159.46,15.4674]
["bitfinex","SOLUSD",1721286815896,64.0,159.54,159.46,15.4674]
["bitfinex","SOLUSD",1721286816436,6.2688,159.52,159.46,15.4674]
["bitfinex","SOLUSD",1721286817608,70.2683,159.54,159.46,15.4674]
["bitfinex","SOLUSD",1721286818103,6.2685,159.53,159.46,15.4674]
["bitfinex","SOLUSD",1721286818303,0.17,159.52,159.46,15.4674]
["bitfinex","SOLUSD",1721286820501,0.17,159.53,159.46,15.4674]
["bitfinex","SOLUSD",1721286821303,6.4384,159.53,159.46,15.4674]
["bitfinex","SOLUSD",1721286821511,45.0,159.52,159.46,15.4674]
["bitfinex","SOLUSD",1721286821702,0.17,159.51,159.46,15.4674]
["bitfinex","SOLUSD",1721286825701,25.1004,159.48,159.39,15.6017]
["bitfinex","SOLUSD",1721286826024,45.17,159.47,159.39,15.6017]
["bitfinex","SOLUSD",1721286826321,0.17,159.47,159.39,15.6017]
["bitfinex","SOLUSD",1721286826830,45.0,159.48,159.39,15.6017]
["bitfinex","SOLUSD",1721286827005,6.2697,159.5,159.39,15.6017]
["bitfinex","SOLUSD",1721286827199,45.17,159.49,159.39,15.6017]
["bitfinex","SOLUSD",1721286827401,51.4401,159.49,159.39,15.6017]
["bitfinex","SOLUSD",1721286827732,45.17,159.49,159.39,15.6017]
["bitfinex","SOLUSD",1721286827935,0.17,159.49,159.4,1.25435148]
["bitfinex","SOLUSD",1721286828428,49.2688,159.52,159.42,6.2369]
["bitfinex","SOLUSD",1721286829106,6.2692,159.51,159.42,6.2369]
["bitfinex","SOLUSD",1721286829804,30.6088,159.52,159.42,6.2369]
["bitfinex","SOLUSD",1721286830008,6.4388,159.52,159.43,16.5108]
["bitfinex","SOLUSD",1721286831936,0.17,159.52,159.43,16.5108]
["bitfinex","SOLUSD",1721286832120,6.2688,159.52,159.43,16.5108]
["bitfinex","SOLUSD",1721286833012,0.17,159.51,159.43,16.5108]
["bitfinex","SOLUSD",1721286833425,45.17,159.51,159.43,16.5108]
["bitfinex","SOLUSD",1721286833639,19.0,159.51,159.43,16.5108]
["bitfinex","SOLUSD",1721286833803,6.2699,159.49,159.43,16.5108]
["bitfinex","SOLUSD",1721286834120,51.2696,159.5,159.43,16.5108]
["bitfinex","SOLUSD",1721286834323,12.1,159.48,159.43,28.6108]
["bitfinex","SOLUSD",1721286835346,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721286837420,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721286837628,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721286837862,12.1,159.51,159.47,12.1]
["bitfinex","SOLUSD",1721286838641,18.83,159.56,159.48,16.3533]
["bitfinex","SOLUSD",1721286838853,12.1,159.53,159.48,28.4533]
["bitfinex","SOLUSD",1721286840442,12.1,159.54,159.48,16.3533]
["bitfinex","SOLUSD",1721286840743,12.1,159.53,159.48,34.5718]
["bitfinex","SOLUSD",1721286840945,12.1,159.53,159.49,1.25389526]
["bitfinex","SOLUSD",1721286841112,12.1,159.54,159.49,13.35389526]
["bitfinex","SOLUSD",1721286841517,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721286841753,12.1,159.56,159.51,13.35371052]
["bitfinex","SOLUSD",1721286842070,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721286844549,12.1,159.57,159.53,27.5347]
["bitfinex","SOLUSD",1721286844754,12.1,159.58,159.53,27.5347]
["bitfinex","SOLUSD",1721286845452,6.2649,159.62,159.56,12.1]
["bitfinex","SOLUSD",1721286845777,12.1,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721286846080,18.3649,159.62,159.57,12.1]
["bitfinex","SOLUSD",1721286847772,12.1,159.62,159.57,12.1]
["bitfinex","SOLUSD",1721286847953,12.1,159.62,159.58,13.35318436]
["bitfinex","SOLUSD",1721286848277,6.2644,159.64,159.54,6.3413]
["bitfinex","SOLUSD",1721286848278,6.2644,159.64,159.55,1.25316476]
["bitfinex","SOLUSD",1721286849565,6.2637,159.65,159.55,1.25316476]
["bitfinex","SOLUSD",1721286849870,6.2637,159.65,159.54,6.3413]
["bitfinex","SOLUSD",1721286851587,6.2641,159.64,159.54,6.3413]
["bitfinex","SOLUSD",1721286854176,468.83,159.67,159.54,6.3413]
["bitfinex","SOLUSD",1721286854177,484.4873,159.67,159.54,6.3413]
["bitfinex","SOLUSD",1721286854348,6.2644,159.63,159.54,6.3413]
["bitfinex","SOLUSD",1721286854550,6.2641,159.64,159.54,6.3413]
["bitfinex","SOLUSD",1721286855174,64.0,159.66,159.54,6.3413]
["bitfinex","SOLUSD",1721286855175,6.4345,159.63,159.54,6.3413]
["bitfinex","SOLUSD",1721286855379,6.2645,159.63,159.54,6.3413]
["bitfinex","SOLUSD",1721286855683,6.264,159.65,159.55,1.25326009]
["bitfinex","SOLUSD",1721286855853,45.17,159.64,159.55,1.25326009]
["bitfinex","SOLUSD",1721286856178,45.17,159.64,159.54,6.3413]
["bitfinex","SOLUSD",1721286856771,51.4341,159.64,159.54,6.3413]
["bitfinex","SOLUSD",1721286861764,45.17,159.64,159.55,1.25325739]
["bitfinex","SOLUSD",1721286861964,0.17,159.64,159.55,1.25325739]
["bitfinex","SOLUSD",1721286863260,0.17,159.64,159.54,6.3413]
["bitfinex","SOLUSD",1721286863590,6.4341,159.64,159.54,6.3413]
["bitfinex","SOLUSD",1721286866493,6.2645,159.63,159.54,6.3413]
["bitfinex","SOLUSD",1721286866706,51.4349,159.62,159.54,6.3413]
["bitfinex","SOLUSD",1721286867161,64.0,159.62,159.54,6.3413]
["bitfinex","SOLUSD",1721286867362,45.17,159.62,159.54,6.3413]
["bitfinex","SOLUSD",1721286867967,64.0,159.62,159.54,6.3413]
["bitfinex","SOLUSD",1721286868489,12.08,159.59,159.54,18.4213]
["bitfinex","SOLUSD",1721286871901,12.08,159.59,159.55,12.08]
["bitfinex","SOLUSD",1721286872098,12.08,159.59,159.54,18.4213]
["bitfinex","SOLUSD",1721286873496,12.08,159.59,159.55,12.08]
["bitfinex","SOLUSD",1721286873680,12.08,159.59,159.54,18.4213]
["bitfinex","SOLUSD",1721286875300,12.08,159.6,159.55,12.08]
["bitfinex","SOLUSD",1721286877100,12.08,159.63,159.58,12.08]
["bitfinex","SOLUSD",1721286877983,12.08,159.62,159.57,12.08]
["bitfinex","SOLUSD",1721286889186,6.2641,159.64,159.56,12.08]
["bitfinex","SOLUSD",1721286889412,12.08,159.61,159.56,12.08]
["bitfinex","SOLUSD",1721286890295,12.08,159.6,159.55,12.08]
["bitfinex","SOLUSD",1721286891320,12.08,159.61,159.56,12.08]
["bitfinex","SOLUSD",1721286893003,12.08,159.62,159.57,12.08]
["bitfinex","SOLUSD",1721286893416,12.25,159.63,159.55,1.2533906]
["bitfinex","SOLUSD",1721286893699,12.25,159.63,159.58,12.08]
["bitfinex","SOLUSD",1721286893914,12.08,159.63,159.58,12.08]
["bitfinex","SOLUSD",1721286894106,12.08,159.64,159.59,28.7144]
["bitfinex","SOLUSD",1721286894307,12.08,159.65,159.6,12.08]
["bitfinex","SOLUSD",1721286897001,12.08,159.64,159.59,28.7144]
["bitfinex","SOLUSD",1721286900126,45.0,159.66,159.59,28.7144]
["bitfinex","SOLUSD",1721286900329,450.17,159.67,159.6,13.3330971]
["bitfinex","SOLUSD",1721286900626,450.17,159.67,159.64,12.08]
["bitfinex","SOLUSD",1721286900627,450.0,159.67,159.64,12.08]
["bitfinex","SOLUSD",1721286901923,450.0,159.67,159.64,16.3467]
["bitfinex","SOLUSD",1721286902309,450.0,159.67,159.64,28.4267]
["bitfinex","SOLUSD",1721286902514,462.08,159.67,159.64,16.3467]
["bitfinex","SOLUSD",1721286902702,450.0,159.67,159.64,16.3467]
["bitfinex","SOLUSD",1721286903005,462.08,159.67,159.64,16.3467]
["bitfinex","SOLUSD",1721286903208,12.08,159.66,159.6,21.8816]
["bitfinex","SOLUSD",1721286903437,12.08,159.64,159.6,21.8816]
["bitfinex","SOLUSD",1721286903618,12.08,159.64,159.6,33.9616]
["bitfinex","SOLUSD",1721286904432,12.08,159.64,159.6,21.8816]
["bitfinex","SOLUSD",1721286905410,12.08,159.63,159.6,15.408]
["bitfinex","SOLUSD",1721286905712,12.08,159.65,159.6,27.488]
["bitfinex","SOLUSD",1721286906117,12.08,159.66,159.61,12.08]
["bitfinex","SOLUSD",1721286906536,450.0,159.67,159.6,15.408]
["bitfinex","SOLUSD",1721286906737,450.0,159.67,159.64,12.08]
["bitfinex","SOLUSD",1721286907828,450.0,159.67,159.62,7.26848312]
["bitfinex","SOLUSD",1721286908010,450.0,159.67,159.66,27.5436]
["bitfinex","SOLUSD",1721286909312,433.3334,159.67,159.66,34.1968]
["bitfinex","SOLUSD",1721286909614,383.3336,159.67,159.66,76.8293]
["bitfinex","SOLUSD",1721286909819,382.6575,159.67,159.66,76.8293]
["bitfinex","SOLUSD",1721286911118,382.6575,159.67,159.66,106.8293]
["bitfinex","SOLUSD",1721286911331,382.6575,159.67,159.66,76.8293]
["bitfinex","SOLUSD",1721286911834,382.6575,159.67,159.66,19.4093]
["bitfinex","SOLUSD",1721286912209,382.6575,159.67,159.66,6.6532]
["bitfinex","SOLUSD",1721286912409,382.6575,159.67,159.66,18.7332]
["bitfinex","SOLUSD",1721286915234,382.6575,159.67,159.66,12.08]
["bitfinex","SOLUSD",1721286915446,382.6575,159.67,159.65,12.08]
["bitfinex","SOLUSD",1721286917166,382.6575,159.67,159.66,12.08]
["bitfinex","SOLUSD",1721286918849,382.6575,159.67,159.66,79.16]
["bitfinex","SOLUSD",1721286919160,382.6575,159.67,159.66,85.6838]
["bitfinex","SOLUSD",1721286919746,270.8209,159.67,159.66,121.9238]
["bitfinex","SOLUSD",1721286920252,270.8209,159.67,159.66,85.6238]
["bitfinex","SOLUSD",1721286924550,32.6243,159.67,159.66,85.6238]
["bitfinex","SOLUSD",1721286924863,13.82524621,159.83,159.73,10.0]
["bitfinex","SOLUSD",1721286925050,13.82524621,159.83,159.74,70.35157093]
["bitfinex","SOLUSD",1721286925577,6.2609,159.86,159.75,6.0196]
["bitfinex","SOLUSD",1721286925955,6.2609,159.86,159.74,69.1]
["bitfinex","SOLUSD",1721286926272,6.2609,159.86,159.75,1.25158315]
["bitfinex","SOLUSD",1721286927486,6.2609,159.86,159.74,45.0]
["bitfinex","SOLUSD",1721286927657,0.17,159.85,159.74,45.0]
["bitfinex","SOLUSD",1721286928012,15.9073,159.84,159.74,45.0]
["bitfinex","SOLUSD",1721286929609,0.17,159.83,159.71,17.9301]
["bitfinex","SOLUSD",1721286929770,45.17,159.83,159.71,16.2373]
["bitfinex","SOLUSD",1721286929970,70.237,159.83,159.68,34.1]
["bitfinex","SOLUSD",1721286930169,30.3574,159.81,159.68,10.0]
["bitfinex","SOLUSD",1721286930375,51.4278,159.8,159.68,10.0]
["bitfinex","SOLUSD",1721286930677,24.1,159.78,159.67,10.0]
["bitfinex","SOLUSD",1721286930871,24.1,159.78,159.68,1.25204465]
["bitfinex","SOLUSD",1721286931881,23.2739,159.79,159.68,1.25204465]
["bitfinex","SOLUSD",1721286932083,23.2739,159.79,159.68,46.25204465]
["bitfinex","SOLUSD",1721286932586,23.2739,159.79,159.69,10.34]
["bitfinex","SOLUSD",1721286932796,23.2739,159.79,159.7,46.25190141]
["bitfinex","SOLUSD",1721286932993,23.2739,159.79,159.71,1.25185791]
["bitfinex","SOLUSD",1721286933195,23.2739,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721286933375,16.6482,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721286933701,16.6482,159.79,159.71,1.25184508]
["bitfinex","SOLUSD",1721286934077,16.6482,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721286934403,16.6482,159.79,159.69,0.17]
["bitfinex","SOLUSD",1721286934576,16.6482,159.79,159.68,45.34]
["bitfinex","SOLUSD",1721286938810,6.2153,159.77,159.63,30.36586827]
["bitfinex","SOLUSD",1721286939102,6.2153,159.77,159.65,10.0]
["bitfinex","SOLUSD",1721286939273,6.2153,159.77,159.66,45.34]
["bitfinex","SOLUSD",1721286939580,6.2153,159.77,159.66,0.17]
["bitfinex","SOLUSD",1721286940802,6.2153,159.77,159.66,45.17]
["bitfinex","SOLUSD",1721286940972,6.2153,159.77,159.66,45.0]
["bitfinex","SOLUSD",1721286942793,24.1,159.75,159.63,23.03042779]
["bitfinex","SOLUSD",1721286942987,15.4964,159.74,159.63,16.53102779]
["bitfinex","SOLUSD",1721286944195,15.4964,159.74,159.64,45.17]
["bitfinex","SOLUSD",1721286944614,24.1,159.72,159.63,6.53102779]
["bitfinex","SOLUSD",1721286944815,24.1,159.72,159.61,10.0]
["bitfinex","SOLUSD",1721286945122,24.1,159.72,159.63,10.0]
["bitfinex","SOLUSD",1721286945302,15.4964,159.74,159.63,10.0]
["bitfinex","SOLUSD",1721286945889,15.4964,159.74,159.64,1.25245922]
["bitfinex","SOLUSD",1721286946209,15.4964,159.74,159.65,1.2524563]
["bitfinex","SOLUSD",1721286949401,15.4964,159.74,159.61,10.0]
["bitfinex","SOLUSD",1721286949633,0.17,159.73,159.62,45.17]
["bitfinex","SOLUSD",1721286950007,6.2951,159.72,159.62,45.17]
["bitfinex","SOLUSD",1721286950215,6.2951,159.72,159.62,45.0]
["bitfinex","SOLUSD",1721286951507,6.2951,159.72,159.63,11.25256019]
["bitfinex","SOLUSD",1721286951718,6.2951,159.72,159.63,11.42256019]
["bitfinex","SOLUSD",1721286951903,6.2951,159.72,159.63,10.17]
["bitfinex","SOLUSD",1721286952609,6.2951,159.72,159.64,1.25244265]
["bitfinex","SOLUSD",1721286952809,6.2951,159.72,159.65,1.25244174]
["bitfinex","SOLUSD",1721286953708,6.2951,159.72,159.63,10.17]
["bitfinex","SOLUSD",1721286954817,6.2951,159.72,159.64,1.25244485]
["bitfinex","SOLUSD",1721286955019,6.2951,159.72,159.65,1.25244339]
["bitfinex","SOLUSD",1721286955914,6.2951,159.72,159.66,10.34]
["bitfinex","SOLUSD",1721286956237,15.4964,159.74,159.67,1.25218343]
["bitfinex","SOLUSD",1721286956437,15.4964,159.74,159.68,1.25208699]
["bitfinex","SOLUSD",1721286956820,15.4964,159.74,159.68,10.0]
["bitfinex","SOLUSD",1721286957438,15.4964,159.74,159.64,10.0]
["bitfinex","SOLUSD",1721286957635,15.4964,159.74,159.66,10.0]
["bitfinex","SOLUSD",1721286957939,15.4964,159.74,159.67,1.25221068]
["bitfinex","SOLUSD",1721286958226,15.4964,159.74,159.65,45.34]
["bitfinex","SOLUSD",1721286959133,15.4964,159.74,159.65,45.17]
["bitfinex","SOLUSD",1721286959828,15.4964,159.74,159.62,10.0]
["bitfinex","SOLUSD",1721286960011,15.4964,159.74,159.63,45.17]
["bitfinex","SOLUSD",1721286960012,6.1985,159.73,159.63,45.17]
["bitfinex","SOLUSD",1721286960532,6.1985,159.73,159.65,10.0]
["bitfinex","SOLUSD",1721286960740,6.1985,159.73,159.66,1.252271]
["bitfinex","SOLUSD",1721286960909,6.1985,159.73,159.63,55.17]
["bitfinex","SOLUSD",1721286961104,6.1985,159.73,159.63,45.17]
["bitfinex","SOLUSD",1721286961317,6.1985,159.73,159.62,0.17]
["bitfinex","SOLUSD",1721286961729,16.5102,159.71,159.61,16.51881599]
["bitfinex","SOLUSD",1721286962437,16.5102,159.71,159.64,10.0]
["bitfinex","SOLUSD",1721286962851,16.5102,159.71,159.65,1.25229325]
["bitfinex","SOLUSD",1721286963213,16.5102,159.71,159.65,46.25230716]
["bitfinex","SOLUSD",1721286963413,16.5102,159.71,159.65,45.0]
["bitfinex","SOLUSD",1721286963843,16.5102,159.71,159.66,1.25229756]
["bitfinex","SOLUSD",1721286964015,16.5102,159.71,159.65,45.0]
["bitfinex","SOLUSD",1721286964923,16.5102,159.71,159.66,1.25232323]
["bitfinex","SOLUSD",1721286965929,16.5102,159.71,159.65,45.0]
["bitfinex","SOLUSD",1721286966140,16.5102,159.71,159.66,11.59232367]
["bitfinex","SOLUSD",1721286966339,16.5102,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721286966517,6.1985,159.73,159.68,11.42218485]
["bitfinex","SOLUSD",1721286966718,6.1985,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721286970148,6.1985,159.73,159.64,10.0]
["bitfinex","SOLUSD",1721286971251,6.1985,159.73,159.65,45.34]
["bitfinex","SOLUSD",1721286971623,6.1985,159.73,159.64,10.0]
["bitfinex","SOLUSD",1721286972127,6.1985,159.73,159.63,6.51763839]
["bitfinex","SOLUSD",1721286972951,6.1985,159.73,159.64,45.0]
["bitfinex","SOLUSD",1721286976231,24.1,159.72,159.63,6.51763839]
["bitfinex","SOLUSD",1721286976439,6.4755,159.7,159.63,6.51763839]
["bitfinex","SOLUSD",1721286976629,6.4755,159.7,159.58,10.0]
["bitfinex","SOLUSD",1721286976835,6.4755,159.7,159.59,14.04055952]
["bitfinex","SOLUSD",1721286977032,6.4755,159.7,159.59,6.51932507]
["bitfinex","SOLUSD",1721286977229,15.4406,159.69,159.59,6.51932507]
["bitfinex","SOLUSD",1721286978651,15.4406,159.69,159.6,45.0]
["bitfinex","SOLUSD",1721286978852,15.4406,159.69,159.59,6.51932507]
["bitfinex","SOLUSD",1721286982441,15.4406,159.69,159.59,16.51932507]
["bitfinex","SOLUSD",1721286983031,15.4406,159.69,159.6,0.17]
["bitfinex","SOLUSD",1721286983242,15.4406,159.69,159.62,10.0]
["bitfinex","SOLUSD",1721286983551,15.4406,159.69,159.63,45.17]
["bitfinex","SOLUSD",1721286983733,15.4406,159.69,159.63,45.34]
["bitfinex","SOLUSD",1721286983932,15.4406,159.69,159.63,45.0]
["bitfinex","SOLUSD",1721286984126,15.4406,159.69,159.62,10.0]
["bitfinex","SOLUSD",1721286984428,15.4406,159.69,159.63,45.0]
["bitfinex","SOLUSD",1721286986759,15.4406,159.69,159.64,10.0]
["bitfinex","SOLUSD",1721286986956,15.4812,159.73,159.65,46.59235377]
["bitfinex","SOLUSD",1721286987660,15.4812,159.73,159.67,10.0]
["bitfinex","SOLUSD",1721286987842,15.4812,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721286988231,15.4812,159.73,159.67,10.0]
["bitfinex","SOLUSD",1721286988470,15.4812,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721286989755,15.4812,159.73,159.65,10.34]
["bitfinex","SOLUSD",1721286989948,15.4812,159.73,159.66,45.0]
["bitfinex","SOLUSD",1721286992389,15.4812,159.73,159.67,11.25218363]
["bitfinex","SOLUSD",1721286992561,15.4812,159.73,159.68,46.4220923]
["bitfinex","SOLUSD",1721286992970,15.4812,159.73,159.68,45.17]
["bitfinex","SOLUSD",1721286995190,15.4812,159.73,159.69,11.25208132]
["bitfinex","SOLUSD",1721286995392,15.4812,159.73,159.7,45.34]
["bitfinex","SOLUSD",1721286995581,15.4812,159.73,159.71,1.25199904]
["bitfinex","SOLUSD",1721286997388,24.1,159.81,159.71,11.25199904]
["bitfinex","SOLUSD",1721286997389,15.8808,159.77,159.71,11.25199904]
["bitfinex","SOLUSD",1721286997585,15.8808,159.77,159.73,10.0]
["bitfinex","SOLUSD",1721286997790,15.8808,159.77,159.72,0.34]
["bitfinex","SOLUSD",1721286997971,15.8808,159.77,159.71,10.0]
["bitfinex","SOLUSD",1721286998297,15.8808,159.77,159.73,10.0]
["bitfinex","SOLUSD",1721286999166,15.8808,159.77,159.73,14.75532948]
["bitfinex","SOLUSD",1721286999377,15.8808,159.77,159.74,45.17]
["bitfinex","SOLUSD",1721287002163,15.8808,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721287002363,15.8808,159.77,159.73,4.75532948]
["bitfinex","SOLUSD",1721287012194,12.06,159.74,159.73,4.75532948]
["bitfinex","SOLUSD",1721287013184,12.06,159.75,159.73,4.75532948]
["bitfinex","SOLUSD",1721287014501,15.8808,159.77,159.73,4.75532948]
["bitfinex","SOLUSD",1721287014717,27.9408,159.77,159.73,6.00731089]
["bitfinex","SOLUSD",1721287014894,27.9408,159.77,159.73,4.75532948]
["bitfinex","SOLUSD",1721287015090,12.06,159.76,159.73,4.75532948]
["bitfinex","SOLUSD",1721287015500,15.8808,159.77,159.73,4.75532948]
["bitfinex","SOLUSD",1721287015813,27.9408,159.77,159.73,4.75532948]
["bitfinex","SOLUSD",1721287016014,12.06,159.76,159.73,4.75532948]
["bitfinex","SOLUSD",1721287016194,12.06,159.74,159.73,4.75532948]
["bitfinex","SOLUSD",1721287016802,12.06,159.74,159.66,6.52882693]
["bitfinex","SOLUSD",1721287016803,22.8318,159.73,159.66,18.58882693]
["bitfinex","SOLUSD",1721287016989,12.06,159.71,159.66,18.58882693]
["bitfinex","SOLUSD",1721287017188,22.8318,159.73,159.67,12.06]
["bitfinex","SOLUSD",1721287017393,12.06,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721287018303,22.8318,159.73,159.66,6.52882693]
["bitfinex","SOLUSD",1721287019802,22.8318,159.73,159.67,1.25234332]
["bitfinex","SOLUSD",1721287019990,22.8318,159.73,159.68,1.25218485]
["bitfinex","SOLUSD",1721287020188,22.8318,159.73,159.67,45.0]
["bitfinex","SOLUSD",1721287020610,22.8318,159.73,159.68,1.25214227]
["bitfinex","SOLUSD",1721287020793,22.8318,159.73,159.67,45.0]
["bitfinex","SOLUSD",1721287022415,16.2406,159.73,159.67,45.0]
["bitfinex","SOLUSD",1721287022608,42.93,159.8,159.68,1.2521364]
["bitfinex","SOLUSD",1721287022609,21.2315,159.77,159.68,1.2521364]
["bitfinex","SOLUSD",1721287022806,21.2315,159.77,159.69,11.25208704]
["bitfinex","SOLUSD",1721287023107,21.2315,159.77,159.69,10.0]
["bitfinex","SOLUSD",1721287023416,21.2315,159.77,159.7,45.0]
["bitfinex","SOLUSD",1721287024704,21.2315,159.77,159.68,0.17]
["bitfinex","SOLUSD",1721287024922,21.2315,159.77,159.68,45.0]
["bitfinex","SOLUSD",1721287026510,21.2315,159.77,159.69,1.25212829]
["bitfinex","SOLUSD",1721287027731,21.2315,159.77,159.68,45.0]
["bitfinex","SOLUSD",1721287028103,21.2315,159.77,159.69,11.42206638]
["bitfinex","SOLUSD",1721287028297,21.2315,159.77,159.7,45.0]
["bitfinex","SOLUSD",1721287028497,15.1338,159.77,159.71,11.251938]
["bitfinex","SOLUSD",1721287028821,15.1338,159.77,159.72,45.0]
["bitfinex","SOLUSD",1721287028996,21.5601,159.81,159.72,45.0]
["bitfinex","SOLUSD",1721287029204,21.5601,159.81,159.73,10.17]
["bitfinex","SOLUSD",1721287029434,21.5601,159.81,159.74,45.0]
["bitfinex","SOLUSD",1721287030111,21.5601,159.81,159.75,1.25165196]
["bitfinex","SOLUSD",1721287030607,21.5601,159.81,159.74,45.0]
["bitfinex","SOLUSD",1721287033533,21.5601,159.81,159.75,1.25162201]
["bitfinex","SOLUSD",1721287033713,21.5601,159.81,159.74,45.0]
["bitfinex","SOLUSD",1721287033921,21.5601,159.81,159.75,1.25158464]
["bitfinex","SOLUSD",1721287034109,21.5601,159.81,159.76,1.25171607]
["bitfinex","SOLUSD",1721287034435,21.5601,159.81,159.73,10.0]
["bitfinex","SOLUSD",1721287034616,21.5601,159.81,159.74,1.25164096]
["bitfinex","SOLUSD",1721287035207,21.5601,159.81,159.74,46.25164096]
["bitfinex","SOLUSD",1721287035604,21.5601,159.81,159.74,45.0]
["bitfinex","SOLUSD",1721287036024,21.5601,159.81,159.71,24.12]
["bitfinex","SOLUSD",1721287036025,21.5601,159.81,159.71,34.12]
["bitfinex","SOLUSD",1721287036218,21.5601,159.81,159.72,1.25181197]
["bitfinex","SOLUSD",1721287037309,21.5601,159.81,159.71,10.0]
["bitfinex","SOLUSD",1721287037526,21.5601,159.81,159.72,45.34]
["bitfinex","SOLUSD",1721287038039,21.5601,159.81,159.72,45.17]
["bitfinex","SOLUSD",1721287038240,12.05,159.79,159.74,12.05]
["bitfinex","SOLUSD",1721287038415,12.05,159.79,159.74,13.30178186]
["bitfinex","SOLUSD",1721287039027,21.5601,159.81,159.75,12.05]
["bitfinex","SOLUSD",1721287039233,21.5601,159.81,159.76,1.25166746]
["bitfinex","SOLUSD",1721287039416,33.6101,159.81,159.76,13.30166746]
["bitfinex","SOLUSD",1721287039612,33.6101,159.81,159.77,1.25158521]
["bitfinex","SOLUSD",1721287039813,33.6101,159.81,159.76,12.05]
["bitfinex","SOLUSD",1721287040029,12.05,159.8,159.75,12.05]
["bitfinex","SOLUSD",1721287040431,33.6101,159.81,159.76,13.30168319]
["bitfinex","SOLUSD",1721287040629,33.6101,159.81,159.76,12.05]
["bitfinex","SOLUSD",1721287041215,33.6101,159.81,159.75,12.05]
["bitfinex","SOLUSD",1721287041538,33.6101,159.81,159.76,13.30162928]
["bitfinex","SOLUSD",1721287041712,33.6101,159.81,159.76,12.05]
["bitfinex","SOLUSD",1721287041911,21.5601,159.81,159.77,13.30163481]
["bitfinex","SOLUSD",1721287042340,21.5601,159.81,159.78,12.05]
["bitfinex","SOLUSD",1721287043441,15.1998,159.81,159.8,12.05]
["bitfinex","SOLUSD",1721287044243,15.1998,159.81,159.76,10.0]
["bitfinex","SOLUSD",1721287044444,15.1998,159.81,159.72,45.17]
["bitfinex","SOLUSD",1721287044445,15.1998,159.81,159.79,12.05]
["bitfinex","SOLUSD",1721287044647,15.1998,159.81,159.78,12.05]
["bitfinex","SOLUSD",1721287044836,15.1998,159.81,159.72,10.0]
["bitfinex","SOLUSD",1721287045024,15.1998,159.81,159.73,12.05]
["bitfinex","SOLUSD",1721287045025,12.05,159.78,159.73,12.05]
["bitfinex","SOLUSD",1721287045541,6.1016,159.8,159.73,12.05]
["bitfinex","SOLUSD",1721287045745,12.05,159.78,159.73,12.05]
["bitfinex","SOLUSD",1721287045923,6.1016,159.8,159.74,12.05]
["bitfinex","SOLUSD",1721287046252,6.1016,159.8,159.72,10.0]
["bitfinex","SOLUSD",1721287046836,6.1016,159.8,159.74,10.0]
["bitfinex","SOLUSD",1721287047021,6.1016,159.8,159.76,10.0]
["bitfinex","SOLUSD",1721287047228,6.1016,159.8,159.75,0.34]
["bitfinex","SOLUSD",1721287047427,6.1016,159.8,159.75,45.34]
["bitfinex","SOLUSD",1721287047744,6.1016,159.8,159.75,45.0]
["bitfinex","SOLUSD",1721287047947,6.1016,159.8,159.76,10.0]
["bitfinex","SOLUSD",1721287048250,15.1998,159.81,159.76,10.0]
["bitfinex","SOLUSD",1721287048449,15.1998,159.81,159.75,0.17]
["bitfinex","SOLUSD",1721287048747,15.1998,159.81,159.75,45.17]
["bitfinex","SOLUSD",1721287049445,15.1998,159.81,159.75,0.17]
["bitfinex","SOLUSD",1721287049748,15.1998,159.81,159.72,34.1]
["bitfinex","SOLUSD",1721287049932,15.1998,159.81,159.7,16.52263773]
["bitfinex","SOLUSD",1721287050133,6.5725,159.8,159.7,16.52263773]
["bitfinex","SOLUSD",1721287050443,6.5725,159.8,159.7,6.52263773]
["bitfinex","SOLUSD",1721287051234,6.5725,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721287052353,6.5725,159.8,159.7,6.52263773]
["bitfinex","SOLUSD",1721287052540,15.3581,159.79,159.71,1.25206237]
["bitfinex","SOLUSD",1721287054050,15.3581,159.79,159.7,6.52263773]
["bitfinex","SOLUSD",1721287055660,16.6274,159.77,159.7,6.52263773]
["bitfinex","SOLUSD",1721287055962,16.6274,159.77,159.64,7.5375261]
["bitfinex","SOLUSD",1721287055963,22.9264,159.75,159.64,1.0893261]
["bitfinex","SOLUSD",1721287056160,16.3518,159.74,159.66,6.52872588]
["bitfinex","SOLUSD",1721287056324,16.3518,159.74,159.6,40.5482]
["bitfinex","SOLUSD",1721287056325,90.8424,159.73,159.6,10.0]
["bitfinex","SOLUSD",1721287056526,6.1925,159.7,159.61,14.04562258]
["bitfinex","SOLUSD",1721287056742,6.1925,159.7,159.61,6.52535072]
["bitfinex","SOLUSD",1721287056932,16.1729,159.69,159.61,6.52535072]
["bitfinex","SOLUSD",1721287059433,16.1729,159.69,159.57,24.1]
["bitfinex","SOLUSD",1721287059632,16.1729,159.69,159.58,6.52610078]
["bitfinex","SOLUSD",1721287059830,16.1729,159.69,159.59,45.17]
["bitfinex","SOLUSD",1721287060352,16.1729,159.69,159.58,6.52610078]
["bitfinex","SOLUSD",1721287061022,16.1729,159.69,159.59,1.25288648]
["bitfinex","SOLUSD",1721287061253,16.1729,159.69,159.59,11.25288648]
["bitfinex","SOLUSD",1721287061751,16.1729,159.69,159.58,6.52610078]
["bitfinex","SOLUSD",1721287061939,16.1729,159.69,159.59,45.17]
["bitfinex","SOLUSD",1721287062556,16.1729,159.69,159.59,55.17]
["bitfinex","SOLUSD",1721287062754,16.1729,159.69,159.59,56.42279637]
["bitfinex","SOLUSD",1721287063244,16.1729,159.69,159.59,45.0]
["bitfinex","SOLUSD",1721287063446,24.27,159.7,159.58,6.52610078]
["bitfinex","SOLUSD",1721287063447,6.3951,159.66,159.58,6.52610078]
["bitfinex","SOLUSD",1721287063642,6.3951,159.66,159.55,10.0]
["bitfinex","SOLUSD",1721287063955,6.3951,159.66,159.57,10.0]
["bitfinex","SOLUSD",1721287064836,6.3951,159.66,159.58,45.0]
["bitfinex","SOLUSD",1721287071165,6.3951,159.66,159.57,45.0]
["bitfinex","SOLUSD",1721287071664,16.2391,159.65,159.57,45.0]
["bitfinex","SOLUSD",1721287072464,12.07,159.62,159.57,12.07]
["bitfinex","SOLUSD",1721287072776,12.07,159.63,159.58,12.07]
["bitfinex","SOLUSD",1721287073765,12.07,159.64,159.59,12.07]
["bitfinex","SOLUSD",1721287075157,12.07,159.64,159.56,6.52640483]
["bitfinex","SOLUSD",1721287075356,12.07,159.63,159.58,12.07]
["bitfinex","SOLUSD",1721287075965,12.07,159.62,159.57,12.07]
["bitfinex","SOLUSD",1721287079772,12.07,159.63,159.58,12.07]
["bitfinex","SOLUSD",1721287080949,12.07,159.62,159.57,12.07]
["bitfinex","SOLUSD",1721287081450,12.07,159.62,159.56,18.59640483]
["bitfinex","SOLUSD",1721287081652,16.2391,159.65,159.56,6.52640483]
["bitfinex","SOLUSD",1721287081887,15.906,159.6,159.56,18.59640483]
["bitfinex","SOLUSD",1721287082873,12.07,159.59,159.53,12.07]
["bitfinex","SOLUSD",1721287083385,12.07,159.59,159.54,12.07]
["bitfinex","SOLUSD",1721287083558,6.4338,159.58,159.54,12.07]
["bitfinex","SOLUSD",1721287083954,6.4338,159.58,159.52,7.78336519]
["bitfinex","SOLUSD",1721287083955,6.4338,159.58,159.55,13.32339041]
["bitfinex","SOLUSD",1721287084155,6.4338,159.58,159.55,12.07]
["bitfinex","SOLUSD",1721287084787,6.4338,159.58,159.54,12.07]
["bitfinex","SOLUSD",1721287086281,18.5038,159.58,159.53,12.07]
["bitfinex","SOLUSD",1721287087382,12.07,159.57,159.52,18.59997278]
["bitfinex","SOLUSD",1721287087565,18.5038,159.58,159.53,12.07]
["bitfinex","SOLUSD",1721287088374,18.5038,159.58,159.54,12.07]
["bitfinex","SOLUSD",1721287088877,18.5038,159.58,159.53,12.07]
["bitfinex","SOLUSD",1721287089995,6.4338,159.58,159.52,6.52997278]
["bitfinex","SOLUSD",1721287090173,12.07,159.55,159.5,12.07]
["bitfinex","SOLUSD",1721287090479,12.07,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287095672,12.07,159.5,159.48,6.52893783]
["bitfinex","SOLUSD",1721287095874,12.07,159.5,159.44,0.8163904]
["bitfinex","SOLUSD",1721287095875,12.07,159.49,159.44,12.8863904]
["bitfinex","SOLUSD",1721287096263,12.07,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287097559,16.2817,159.47,159.44,0.8163904]
["bitfinex","SOLUSD",1721287099186,16.2817,159.47,159.44,12.8863904]
["bitfinex","SOLUSD",1721287099487,16.2817,159.47,159.45,12.07]
["bitfinex","SOLUSD",1721287099785,16.2817,159.47,159.44,12.8863904]
["bitfinex","SOLUSD",1721287101179,16.2817,159.47,159.46,12.07]
["bitfinex","SOLUSD",1721287101864,15.0468,159.52,159.46,12.07]
["bitfinex","SOLUSD",1721287102070,15.0468,159.52,159.47,1.5939142]
["bitfinex","SOLUSD",1721287102299,15.0468,159.52,159.5,12.07]
["bitfinex","SOLUSD",1721287104188,15.0468,159.52,159.49,12.07]
["bitfinex","SOLUSD",1721287105075,15.0468,159.52,159.48,12.07]
["bitfinex","SOLUSD",1721287107279,27.1168,159.52,159.47,12.07]
["bitfinex","SOLUSD",1721287108302,27.1168,159.52,159.44,0.8163904]
["bitfinex","SOLUSD",1721287108303,15.0468,159.52,159.48,13.32401736]
["bitfinex","SOLUSD",1721287108503,15.0468,159.52,159.48,12.07]
["bitfinex","SOLUSD",1721287109001,15.0468,159.52,159.46,10.0]
["bitfinex","SOLUSD",1721287109177,15.0468,159.52,159.49,12.07]
["bitfinex","SOLUSD",1721287109892,15.0468,159.52,159.5,13.3237576]
["bitfinex","SOLUSD",1721287110094,15.8387,159.56,159.51,13.32371319]
["bitfinex","SOLUSD",1721287110287,15.8387,159.56,159.48,10.0]
["bitfinex","SOLUSD",1721287110288,15.8387,159.56,159.53,12.07]
["bitfinex","SOLUSD",1721287110598,15.8387,159.56,159.52,1.25355612]
["bitfinex","SOLUSD",1721287110599,15.8387,159.56,159.52,12.07]
["bitfinex","SOLUSD",1721287110978,15.8387,159.56,159.48,10.0]
["bitfinex","SOLUSD",1721287111204,12.07,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287112105,12.07,159.52,159.46,12.07]
["bitfinex","SOLUSD",1721287112592,18.5725,159.51,159.45,12.07]
["bitfinex","SOLUSD",1721287112795,16.1849,159.5,159.45,12.07]
["bitfinex","SOLUSD",1721287112989,16.1849,159.5,159.46,12.07]
["bitfinex","SOLUSD",1721287113196,16.1849,159.5,159.47,13.32391804]
["bitfinex","SOLUSD",1721287113698,16.1849,159.5,159.48,12.07]
["bitfinex","SOLUSD",1721287113882,16.1849,159.5,159.47,12.07]
["bitfinex","SOLUSD",1721287115678,16.1849,159.5,159.48,12.07]
["bitfinex","SOLUSD",1721287115886,18.81,159.59,159.46,10.0]
["bitfinex","SOLUSD",1721287115887,15.932,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287116089,15.932,159.54,159.51,12.07]
["bitfinex","SOLUSD",1721287116298,15.932,159.54,159.52,13.32362111]
["bitfinex","SOLUSD",1721287116596,15.932,159.54,159.53,12.07]
["bitfinex","SOLUSD",1721287116977,15.932,159.54,159.52,12.07]
["bitfinex","SOLUSD",1721287117295,15.932,159.54,159.5,12.07]
["bitfinex","SOLUSD",1721287117505,15.932,159.54,159.46,16.51674824]
["bitfinex","SOLUSD",1721287117506,15.932,159.54,159.51,12.07]
["bitfinex","SOLUSD",1721287118406,15.932,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287118582,28.002,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287118783,15.932,159.54,159.51,12.07]
["bitfinex","SOLUSD",1721287120606,15.932,159.54,159.5,12.07]
["bitfinex","SOLUSD",1721287121102,15.932,159.54,159.51,12.07]
["bitfinex","SOLUSD",1721287123224,15.932,159.54,159.53,12.07]
["bitfinex","SOLUSD",1721287126504,15.932,159.54,159.48,10.0]
["bitfinex","SOLUSD",1721287126706,28.002,159.54,159.45,10.0]
["bitfinex","SOLUSD",1721287126886,28.002,159.54,159.5,12.07]
["bitfinex","SOLUSD",1721287126887,15.932,159.54,159.5,12.07]
["bitfinex","SOLUSD",1721287128102,15.932,159.54,159.51,12.07]
["bitfinex","SOLUSD",1721287128708,15.932,159.54,159.5,12.07]
["bitfinex","SOLUSD",1721287129305,15.932,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287129306,28.002,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287129887,15.932,159.54,159.49,12.07]
["bitfinex","SOLUSD",1721287130088,15.932,159.54,159.5,12.07]
["bitfinex","SOLUSD",1721287131298,12.07,159.53,159.48,12.07]
["bitfinex","SOLUSD",1721287131499,12.07,159.52,159.47,12.07]
["bitfinex","SOLUSD",1721287132087,12.07,159.51,159.46,6.52291729]
["bitfinex","SOLUSD",1721287132301,12.07,159.51,159.46,18.59291729]
["bitfinex","SOLUSD",1721287132496,12.07,159.5,159.45,12.07]
["bitfinex","SOLUSD",1721287132805,12.07,159.51,159.46,12.07]
["bitfinex","SOLUSD",1721287134013,15.932,159.54,159.47,13.32404548]
["bitfinex","SOLUSD",1721287134208,12.07,159.53,159.48,12.07]
["bitfinex","SOLUSD",1721287135699,12.07,159.52,159.47,12.07]
["bitfinex","SOLUSD",1721287136905,12.07,159.51,159.44,0.8163904]
["bitfinex","SOLUSD",1721287137211,12.07,159.51,159.46,12.07]
["bitfinex","SOLUSD",1721287137788,12.07,159.5,159.45,12.07]
["bitfinex","SOLUSD",1721287141230,12.07,159.51,159.45,12.07]
["bitfinex","SOLUSD",1721287141921,12.07,159.51,159.46,13.32408088]
["bitfinex","SOLUSD",1721287142148,12.07,159.52,159.47,13.32406373]
["bitfinex","SOLUSD",1721287142359,12.07,159.52,159.47,12.07]
["bitfinex","SOLUSD",1721287143231,12.07,159.52,159.44,17.34424715]
["bitfinex","SOLUSD",1721287143232,12.07,159.51,159.46,12.07]
["bitfinex","SOLUSD",1721287143942,12.07,159.52,159.47,12.07]
["bitfinex","SOLUSD",1721287144152,12.07,159.51,159.46,12.07]
["bitfinex","SOLUSD",1721287146566,15.932,159.54,159.47,13.32397882]
["bitfinex","SOLUSD",1721287146731,12.07,159.52,159.48,12.07]
["bitfinex","SOLUSD",1721287149359,12.07,159.52,159.47,12.07]
["bitfinex","SOLUSD",1721287150458,15.932,159.54,159.44,7.34424715]
["bitfinex","SOLUSD",1721287150629,12.07,159.49,159.44,7.34424715]
["bitfinex","SOLUSD",1721287150829,12.07,159.49,159.44,0.8163904]
["bitfinex","SOLUSD",1721287151356,15.932,159.54,159.44,0.8163904]
["bitfinex","SOLUSD",1721287151655,12.07,159.52,159.44,0.8163904]
["bitfinex","SOLUSD",1721287151847,12.07,159.47,159.44,0.8163904]
["bitfinex","SOLUSD",1721287153749,12.07,159.46,159.44,0.8163904]
["bitfinex","SOLUSD",1721287154840,16.3453,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287155159,28.4153,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287155534,12.07,159.47,159.44,0.8163904]
["bitfinex","SOLUSD",1721287156240,16.3453,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287156241,12.07,159.46,159.44,0.8163904]
["bitfinex","SOLUSD",1721287157756,16.3453,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287158069,12.07,159.47,159.44,0.8163904]
["bitfinex","SOLUSD",1721287158557,16.3453,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287158864,28.4153,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287159237,12.07,159.47,159.44,0.8163904]
["bitfinex","SOLUSD",1721287161659,18.2786,159.49,159.44,0.8163904]
["bitfinex","SOLUSD",1721287161962,0.17,159.53,159.45,12.07]
["bitfinex","SOLUSD",1721287161963,12.07,159.5,159.45,12.07]
["bitfinex","SOLUSD",1721287162164,12.07,159.49,159.44,12.8863904]
["bitfinex","SOLUSD",1721287162464,15.584,159.52,159.44,0.8163904]
["bitfinex","SOLUSD",1721287162465,12.07,159.48,159.44,0.8163904]
["bitfinex","SOLUSD",1721287162938,12.07,159.47,159.44,0.8163904]
["bitfinex","SOLUSD",1721287163135,18.81,159.51,159.44,0.8163904]
["bitfinex","SOLUSD",1721287163356,12.07,159.45,159.44,0.8163904]
["bitfinex","SOLUSD",1721287171571,57.07,159.45,159.44,0.8163904]
["bitfinex","SOLUSD",1721287173160,12.07,159.45,159.44,0.8163904]
["bitfinex","SOLUSD",1721287173364,57.07,159.45,159.44,0.8163904]
["bitfinex","SOLUSD",1721287174871,45.0,159.45,159.44,0.8163904]
["bitfinex","SOLUSD",1721287175172,57.07,159.45,159.44,0.8163904]
["bitfinex","SOLUSD",1721287176446,57.07,159.45,159.36,6.53360755]
["bitfinex","SOLUSD",1721287176447,75.88,159.45,159.36,6.53360755]
["bitfinex","SOLUSD",1721287176648,12.07,159.39,159.36,6.53360755]
["bitfinex","SOLUSD",1721287176848,12.07,159.39,159.32,6.4482]
["bitfinex","SOLUSD",1721287176849,12.07,159.39,159.34,12.07]
["bitfinex","SOLUSD",1721287178376,12.07,159.39,159.32,6.4482]
["bitfinex","SOLUSD",1721287178566,12.07,159.39,159.34,12.07]
["bitfinex","SOLUSD",1721287179081,12.07,159.39,159.31,12.07]
["bitfinex","SOLUSD",1721287179082,12.07,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287179271,12.07,159.37,159.32,12.07]
["bitfinex","SOLUSD",1721287179582,27.8411,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287180880,15.7711,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287181177,15.7711,159.38,159.34,12.07]
["bitfinex","SOLUSD",1721287181364,15.7711,159.38,159.29,6.53338907]
["bitfinex","SOLUSD",1721287181562,15.7711,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287181563,27.8411,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287182087,15.7711,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287182383,15.7711,159.38,159.34,12.07]
["bitfinex","SOLUSD",1721287183057,0.95861583,159.35,159.34,12.07]
["bitfinex","SOLUSD",1721287185078,0.95861583,159.35,159.3,0.17]
["bitfinex","SOLUSD",1721287185256,0.95861583,159.35,159.34,12.07]
["bitfinex","SOLUSD",1721287187878,0.95861583,159.35,159.3,0.17]
["bitfinex","SOLUSD",1721287188181,0.95861583,159.35,159.32,12.07]
["bitfinex","SOLUSD",1721287189277,0.95861583,159.33,159.32,12.07]
["bitfinex","SOLUSD",1721287191378,0.95861583,159.33,159.31,12.07]
["bitfinex","SOLUSD",1721287192865,0.95861583,159.33,159.29,6.53338907]
["bitfinex","SOLUSD",1721287193072,0.95861583,159.33,159.31,12.07]
["bitfinex","SOLUSD",1721287193266,12.07,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287193267,0.95861583,159.32,159.31,12.07]
["bitfinex","SOLUSD",1721287195883,0.95861583,159.32,159.31,12.24]
["bitfinex","SOLUSD",1721287196689,0.95861583,159.32,159.31,22.24]
["bitfinex","SOLUSD",1721287196859,0.95861583,159.32,159.31,22.41]
["bitfinex","SOLUSD",1721287197178,0.95861583,159.32,159.31,67.41]
["bitfinex","SOLUSD",1721287198489,0.95861583,159.32,159.31,57.41]
["bitfinex","SOLUSD",1721287198687,0.95861583,159.32,159.31,67.41]
["bitfinex","SOLUSD",1721287198890,0.95861583,159.32,159.31,68.66493515]
["bitfinex","SOLUSD",1721287199387,0.95861583,159.32,159.31,67.41]
["bitfinex","SOLUSD",1721287200502,0.95861583,159.32,159.31,81.1083]
["bitfinex","SOLUSD",1721287201372,0.95861583,159.32,159.31,82.36310188]
["bitfinex","SOLUSD",1721287201887,0.95861583,159.32,159.31,81.1083]
["bitfinex","SOLUSD",1721287202388,15.8311,159.42,159.37,10.0]
["bitfinex","SOLUSD",1721287202572,6.5705,159.43,159.4,12.07]
["bitfinex","SOLUSD",1721287203183,6.5705,159.43,159.41,12.07]
["bitfinex","SOLUSD",1721287203388,28.3433,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287204167,12.07,159.45,159.4,12.07]
["bitfinex","SOLUSD",1721287205811,16.2733,159.46,159.42,12.07]
["bitfinex","SOLUSD",1721287207375,28.3433,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287208894,28.3433,159.46,159.37,10.0]
["bitfinex","SOLUSD",1721287208895,28.3433,159.46,159.42,12.07]
["bitfinex","SOLUSD",1721287209988,28.3433,159.46,159.4,12.07]
["bitfinex","SOLUSD",1721287210888,28.3433,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287213996,28.3433,159.46,159.42,12.07]
["bitfinex","SOLUSD",1721287216498,28.3433,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287219914,16.2733,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287220112,16.2733,159.46,159.42,12.07]
["bitfinex","SOLUSD",1721287220297,16.2733,159.46,159.44,12.07]
["bitfinex","SOLUSD",1721287221119,16.2733,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287221609,16.2733,159.46,159.36,10.0]
["bitfinex","SOLUSD",1721287221818,12.07,159.44,159.39,12.07]
["bitfinex","SOLUSD",1721287222110,12.07,159.43,159.37,12.07]
["bitfinex","SOLUSD",1721287223098,12.07,159.42,159.37,12.07]
["bitfinex","SOLUSD",1721287224694,21.1673,159.41,159.34,6.51605846]
["bitfinex","SOLUSD",1721287224888,33.2373,159.41,159.36,12.07]
["bitfinex","SOLUSD",1721287226324,33.2373,159.41,159.34,6.51605846]
["bitfinex","SOLUSD",1721287226325,33.2373,159.41,159.37,12.07]
["bitfinex","SOLUSD",1721287226532,21.1673,159.41,159.37,12.07]
["bitfinex","SOLUSD",1721287228017,21.1673,159.41,159.34,6.51605846]
["bitfinex","SOLUSD",1721287228018,12.07,159.4,159.35,12.07]
["bitfinex","SOLUSD",1721287228222,12.07,159.4,159.36,12.07]
["bitfinex","SOLUSD",1721287228427,33.2373,159.41,159.36,12.07]
["bitfinex","SOLUSD",1721287229098,21.1673,159.41,159.37,12.07]
["bitfinex","SOLUSD",1721287229298,21.1673,159.41,159.38,12.07]
["bitfinex","SOLUSD",1721287229803,21.1673,159.41,159.37,12.07]
["bitfinex","SOLUSD",1721287231102,21.1673,159.41,159.39,12.07]
["bitfinex","SOLUSD",1721287231924,21.1673,159.41,159.38,12.07]
["bitfinex","SOLUSD",1721287232427,21.1673,159.41,159.39,12.07]
["bitfinex","SOLUSD",1721287232995,45.0,159.45,159.39,12.07]
["bitfinex","SOLUSD",1721287233213,45.0,159.45,159.4,12.07]
["bitfinex","SOLUSD",1721287233214,57.07,159.45,159.4,12.07]
["bitfinex","SOLUSD",1721287233499,22.3018,159.46,159.4,12.07]
["bitfinex","SOLUSD",1721287233500,34.3718,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287233825,22.3018,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287234205,34.3718,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287236125,22.3018,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287237214,22.3018,159.46,159.42,12.07]
["bitfinex","SOLUSD",1721287238224,22.3018,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287240326,22.3018,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287243310,22.3018,159.46,159.39,0.17]
["bitfinex","SOLUSD",1721287243311,22.3018,159.46,159.42,12.07]
["bitfinex","SOLUSD",1721287244122,22.3018,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287245741,22.3018,159.46,159.42,12.07]
["bitfinex","SOLUSD",1721287248345,22.3018,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287248730,34.3718,159.46,159.39,0.17]
["bitfinex","SOLUSD",1721287249046,34.3718,159.46,159.4,12.07]
["bitfinex","SOLUSD",1721287249353,12.07,159.43,159.38,12.07]
["bitfinex","SOLUSD",1721287249636,12.07,159.39,159.33,12.07]
["bitfinex","SOLUSD",1721287249811,6.148,159.41,159.33,12.07]
["bitfinex","SOLUSD",1721287249812,12.07,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287250731,27.9525,159.36,159.3,6.51399299]
["bitfinex","SOLUSD",1721287250938,6.2003,159.34,159.3,6.51399299]
["bitfinex","SOLUSD",1721287251239,6.2003,159.34,159.29,12.07]
["bitfinex","SOLUSD",1721287251435,6.2003,159.34,159.3,12.07]
["bitfinex","SOLUSD",1721287253726,6.2003,159.34,159.29,12.07]
["bitfinex","SOLUSD",1721287254349,18.2703,159.34,159.29,12.07]
["bitfinex","SOLUSD",1721287256821,12.07,159.33,159.28,12.8863904]
["bitfinex","SOLUSD",1721287257954,6.2003,159.34,159.29,12.07]
["bitfinex","SOLUSD",1721287258137,6.2003,159.34,159.3,12.07]
["bitfinex","SOLUSD",1721287260728,6.2003,159.34,159.28,0.8163904]
["bitfinex","SOLUSD",1721287260932,18.2703,159.34,159.29,12.07]
["bitfinex","SOLUSD",1721287262245,6.2003,159.34,159.3,12.07]
["bitfinex","SOLUSD",1721287262973,15.8825,159.36,159.32,12.07]
["bitfinex","SOLUSD",1721287263160,27.9525,159.36,159.3,12.07]
["bitfinex","SOLUSD",1721287263561,27.9525,159.36,159.28,0.8163904]
["bitfinex","SOLUSD",1721287263562,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287265049,15.8825,159.36,159.32,12.07]
["bitfinex","SOLUSD",1721287267477,27.9525,159.36,159.28,0.8163904]
["bitfinex","SOLUSD",1721287267679,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287269060,15.8825,159.36,159.32,12.07]
["bitfinex","SOLUSD",1721287270262,27.9525,159.36,159.29,10.34]
["bitfinex","SOLUSD",1721287270468,15.8825,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287270659,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287270980,15.8825,159.36,159.32,12.07]
["bitfinex","SOLUSD",1721287272582,15.8825,159.36,159.29,10.34]
["bitfinex","SOLUSD",1721287272760,15.8825,159.36,159.34,12.07]
["bitfinex","SOLUSD",1721287273400,15.8825,159.36,159.33,12.07]
["bitfinex","SOLUSD",1721287273579,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287273767,15.8825,159.36,159.32,12.07]
["bitfinex","SOLUSD",1721287273968,15.8825,159.36,159.3,10.0]
["bitfinex","SOLUSD",1721287274170,15.8825,159.36,159.33,12.07]
["bitfinex","SOLUSD",1721287275290,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287275987,27.9525,159.36,159.28,0.8163904]
["bitfinex","SOLUSD",1721287276171,12.07,159.35,159.3,12.07]
["bitfinex","SOLUSD",1721287276760,27.9525,159.36,159.31,13.32525225]
["bitfinex","SOLUSD",1721287276969,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287277174,27.9525,159.36,159.28,10.8163904]
["bitfinex","SOLUSD",1721287277377,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287277878,15.8825,159.36,159.32,12.07]
["bitfinex","SOLUSD",1721287278179,15.8825,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287278389,15.8825,159.36,159.28,0.8163904]
["bitfinex","SOLUSD",1721287278390,12.07,159.35,159.3,12.07]
["bitfinex","SOLUSD",1721287278699,12.07,159.35,159.28,0.8163904]
["bitfinex","SOLUSD",1721287278700,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287278883,15.8825,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287279379,27.9525,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287281575,15.8825,159.36,159.32,12.07]
["bitfinex","SOLUSD",1721287281892,15.8825,159.36,159.33,1.25525316]
["bitfinex","SOLUSD",1721287282102,15.8825,159.36,159.34,12.07]
["bitfinex","SOLUSD",1721287282271,6.2891,159.38,159.35,12.07]
["bitfinex","SOLUSD",1721287283983,6.2891,159.38,159.34,12.07]
["bitfinex","SOLUSD",1721287285799,6.2891,159.38,159.35,12.07]
["bitfinex","SOLUSD",1721287285999,6.2891,159.38,159.36,12.07]
["bitfinex","SOLUSD",1721287286197,15.5924,159.4,159.36,12.07]
["bitfinex","SOLUSD",1721287286908,15.5924,159.4,159.34,10.0]
["bitfinex","SOLUSD",1721287287090,15.5924,159.4,159.38,12.07]
["bitfinex","SOLUSD",1721287287407,15.5924,159.4,159.39,12.07]
["bitfinex","SOLUSD",1721287288284,15.5924,159.4,159.38,12.07]
["bitfinex","SOLUSD",1721287288884,15.5924,159.4,159.39,12.07]
["bitfinex","SOLUSD",1721287289677,15.5924,159.4,159.38,12.07]
["bitfinex","SOLUSD",1721287290314,15.5924,159.4,159.39,12.07]
["bitfinex","SOLUSD",1721287290810,6.3373,159.42,159.39,12.07]
["bitfinex","SOLUSD",1721287291015,27.3876,159.44,159.4,1.25458014]
["bitfinex","SOLUSD",1721287291016,15.3176,159.44,159.4,1.25458014]
["bitfinex","SOLUSD",1721287291313,15.3176,159.44,159.36,48.28]
["bitfinex","SOLUSD",1721287291616,15.3176,159.44,159.4,12.07]
["bitfinex","SOLUSD",1721287293324,15.3176,159.44,159.35,10.34]
["bitfinex","SOLUSD",1721287293527,12.07,159.43,159.38,12.07]
["bitfinex","SOLUSD",1721287294028,57.07,159.42,159.37,12.07]
["bitfinex","SOLUSD",1721287295005,12.07,159.41,159.35,12.07]
["bitfinex","SOLUSD",1721287295422,12.07,159.4,159.35,12.07]
["bitfinex","SOLUSD",1721287295630,12.07,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287295949,12.07,159.38,159.32,12.07]
["bitfinex","SOLUSD",1721287296138,12.07,159.38,159.33,12.07]
["bitfinex","SOLUSD",1721287296304,12.07,159.37,159.32,12.07]
["bitfinex","SOLUSD",1721287296500,12.07,159.37,159.31,12.07]
["bitfinex","SOLUSD",1721287297520,12.07,159.36,159.31,12.07]
["bitfinex","SOLUSD",1721287298308,12.07,159.32,159.3,6.51929674]
["bitfinex","SOLUSD",1721287298514,22.2818,159.35,159.28,12.8863904]
["bitfinex","SOLUSD",1721287298710,57.07,159.34,159.29,12.07]
["bitfinex","SOLUSD",1721287299014,12.07,159.34,159.28,12.8863904]
["bitfinex","SOLUSD",1721287299636,12.07,159.33,159.28,12.8863904]
["bitfinex","SOLUSD",1721287300536,22.2818,159.35,159.28,0.8163904]
["bitfinex","SOLUSD",1721287300834,34.3518,159.35,159.3,12.07]
["bitfinex","SOLUSD",1721287301036,22.2818,159.35,159.31,12.07]
["bitfinex","SOLUSD",1721287304717,22.2818,159.35,159.32,12.07]
["bitfinex","SOLUSD",1721287307421,15.5323,159.42,159.38,10.0]
["bitfinex","SOLUSD",1721287307652,15.5323,159.46,159.41,12.07]
["bitfinex","SOLUSD",1721287307943,15.5323,159.46,159.43,12.07]
["bitfinex","SOLUSD",1721287308459,15.5323,159.46,159.39,1.25453971]
["bitfinex","SOLUSD",1721287308744,15.5323,159.46,159.4,1.25447884]
["bitfinex","SOLUSD",1721287310622,15.5323,159.46,159.4,11.25447884]
["bitfinex","SOLUSD",1721287310846,15.5323,159.46,159.39,0.34]
["bitfinex","SOLUSD",1721287311219,15.5323,159.46,159.39,1.59445795]
["bitfinex","SOLUSD",1721287311425,15.5323,159.46,159.4,10.0]
["bitfinex","SOLUSD",1721287311641,15.5323,159.46,159.41,1.25433557]
["bitfinex","SOLUSD",1721287313054,15.5323,159.46,159.4,10.0]
["bitfinex","SOLUSD",1721287313250,15.5323,159.46,159.41,0.34]
["bitfinex","SOLUSD",1721287313455,15.5323,159.46,159.39,0.34]
["bitfinex","SOLUSD",1721287315558,15.5323,159.46,159.4,10.0]
["bitfinex","SOLUSD",1721287315735,15.5323,159.46,159.39,0.34]
["bitfinex","SOLUSD",1721287316253,15.5323,159.46,159.39,1.59436033]
["bitfinex","SOLUSD",1721287317468,15.5323,159.46,159.39,0.34]
["bitfinex","SOLUSD",1721287318754,15.5323,159.46,159.39,0.17]
["bitfinex","SOLUSD",1721287318933,15.5323,159.46,159.38,24.19]
["bitfinex","SOLUSD",1721287319139,15.5323,159.46,159.35,24.19]
["bitfinex","SOLUSD",1721287319962,15.5323,159.46,159.35,34.19]
["bitfinex","SOLUSD",1721287320457,15.5323,159.46,159.36,0.34]
["bitfinex","SOLUSD",1721287320852,15.5323,159.46,159.36,1.59463482]
["bitfinex","SOLUSD",1721287321853,15.5323,159.46,159.38,24.19]
["bitfinex","SOLUSD",1721287322051,15.5323,159.46,159.39,1.42445097]
["bitfinex","SOLUSD",1721287322296,15.5323,159.46,159.39,0.34]
["bitfinex","SOLUSD",1721287322591,15.5323,159.46,159.4,10.0]
["bitfinex","SOLUSD",1721287323551,15.5323,159.46,159.41,25.78429506]
["bitfinex","SOLUSD",1721287325155,15.5323,159.46,159.42,10.0]
["bitfinex","SOLUSD",1721287325356,15.5323,159.46,159.43,1.25422758]
["bitfinex","SOLUSD",1721287327386,15.5323,159.46,159.42,10.0]
["bitfinex","SOLUSD",1721287327560,15.5323,159.46,159.44,1.25421215]
["bitfinex","SOLUSD",1721287328679,15.5323,159.46,159.41,24.53]
["bitfinex","SOLUSD",1721287329058,15.5323,159.46,159.42,11.2542138]
["bitfinex","SOLUSD",1721287329260,15.5323,159.46,159.43,1.25421245]
["bitfinex","SOLUSD",1721287330370,15.5323,159.46,159.45,12.09]
["bitfinex","SOLUSD",1721287332673,15.5323,159.46,159.41,0.34]
["bitfinex","SOLUSD",1721287332861,15.5323,159.46,159.45,12.09]
["bitfinex","SOLUSD",1721287334080,15.5323,159.46,159.41,0.17]
["bitfinex","SOLUSD",1721287334261,15.5323,159.46,159.42,12.09]
["bitfinex","SOLUSD",1721287335896,15.5323,159.46,159.37,9.83738445]
["bitfinex","SOLUSD",1721287336072,45.0,159.45,159.38,12.09]
["bitfinex","SOLUSD",1721287336268,34.7241,159.43,159.38,12.09]
["bitfinex","SOLUSD",1721287336992,22.6341,159.43,159.38,12.09]
["bitfinex","SOLUSD",1721287337496,22.6341,159.43,159.36,6.5132854]
["bitfinex","SOLUSD",1721287337497,22.6341,159.43,159.39,12.09]
["bitfinex","SOLUSD",1721287337793,22.6341,159.43,159.36,6.5132854]
["bitfinex","SOLUSD",1721287338086,22.6341,159.43,159.39,12.09]
["bitfinex","SOLUSD",1721287338294,22.6341,159.43,159.36,6.5132854]
["bitfinex","SOLUSD",1721287340096,22.6341,159.43,159.37,1.25477221]
["bitfinex","SOLUSD",1721287341976,22.6341,159.43,159.36,6.5132854]
["bitfinex","SOLUSD",1721287343005,22.6341,159.43,159.34,24.2]
["bitfinex","SOLUSD",1721287343682,22.4737,159.41,159.33,6.51635553]
["bitfinex","SOLUSD",1721287343876,45.0,159.4,159.31,24.2]
["bitfinex","SOLUSD",1721287344786,45.0,159.4,159.3,6.51630844]
["bitfinex","SOLUSD",1721287347711,16.3187,159.39,159.3,6.51630844]
["bitfinex","SOLUSD",1721287348393,6.3008,159.38,159.3,6.51630844]
["bitfinex","SOLUSD",1721287349309,6.3008,159.38,159.29,10.17]
["bitfinex","SOLUSD",1721287349607,6.3008,159.38,159.3,1.42519221]
["bitfinex","SOLUSD",1721287349912,6.3008,159.38,159.3,0.17]
["bitfinex","SOLUSD",1721287350297,45.0,159.37,159.29,6.55504817]
["bitfinex","SOLUSD",1721287350612,45.0,159.37,159.3,1.25527935]
["bitfinex","SOLUSD",1721287352109,45.0,159.37,159.29,6.55504817]
["bitfinex","SOLUSD",1721287352110,15.7605,159.35,159.29,6.55504817]
["bitfinex","SOLUSD",1721287352312,45.0,159.34,159.28,0.8163904]
["bitfinex","SOLUSD",1721287352919,15.7605,159.35,159.28,0.8163904]
["bitfinex","SOLUSD",1721287359928,15.7605,159.35,159.29,11.2553494]
["bitfinex","SOLUSD",1721287360116,6.1954,159.36,159.3,1.59519607]
["bitfinex","SOLUSD",1721287360303,15.0655,159.39,159.35,12.11]
["bitfinex","SOLUSD",1721287360506,15.0655,159.39,159.34,12.11]
["bitfinex","SOLUSD",1721287360699,27.1755,159.39,159.34,12.11]
["bitfinex","SOLUSD",1721287361100,15.0655,159.39,159.36,12.11]
["bitfinex","SOLUSD",1721287362303,15.0655,159.39,159.33,10.0]
["bitfinex","SOLUSD",1721287362525,15.0655,159.39,159.34,1.25487355]
["bitfinex","SOLUSD",1721287367625,15.0655,159.39,159.35,0.17]
["bitfinex","SOLUSD",1721287367921,15.0655,159.39,159.35,1.59474793]
["bitfinex","SOLUSD",1721287369219,15.0655,159.39,159.35,11.59474793]
["bitfinex","SOLUSD",1721287369940,15.0655,159.39,159.35,1.42474793]
["bitfinex","SOLUSD",1721287370231,15.0655,159.39,159.33,10.0]
["bitfinex","SOLUSD",1721287370408,15.0655,159.39,159.34,0.34]
["bitfinex","SOLUSD",1721287371536,15.0655,159.39,159.33,10.0]
["bitfinex","SOLUSD",1721287373314,15.0655,159.39,159.32,0.34]
["bitfinex","SOLUSD",1721287373826,15.0655,159.39,159.32,1.42503068]
["bitfinex","SOLUSD",1721287374131,15.0655,159.39,159.33,1.25502507]
["bitfinex","SOLUSD",1721287375252,15.0655,159.39,159.32,1.42503213]
["bitfinex","SOLUSD",1721287375539,15.0655,159.39,159.33,1.2550206]
["bitfinex","SOLUSD",1721287376248,15.0655,159.39,159.32,0.17]
["bitfinex","SOLUSD",1721287376419,15.0655,159.39,159.32,1.59503274]
["bitfinex","SOLUSD",1721287380842,15.0655,159.39,159.32,11.59503274]
["bitfinex","SOLUSD",1721287382363,15.0655,159.39,159.34,10.0]
["bitfinex","SOLUSD",1721287382572,15.0655,159.39,159.35,1.25481783]
["bitfinex","SOLUSD",1721287382743,15.0655,159.39,159.36,1.25481253]
["bitfinex","SOLUSD",1721287383839,15.0655,159.39,159.37,1.25478848]
["bitfinex","SOLUSD",1721287384039,15.0655,159.39,159.35,1.25478864]
["bitfinex","SOLUSD",1721287384269,15.0655,159.39,159.38,12.1]
["bitfinex","SOLUSD",1721287386240,22.7383,159.44,159.38,12.1]
["bitfinex","SOLUSD",1721287386438,22.7383,159.44,159.39,1.25456822]
["bitfinex","SOLUSD",1721287386780,22.7383,159.44,159.41,12.1]
["bitfinex","SOLUSD",1721287387070,22.7383,159.44,159.43,12.1]
["bitfinex","SOLUSD",1721287388274,22.7383,159.44,159.42,12.1]
["bitfinex","SOLUSD",1721287388989,22.7383,159.44,159.43,12.1]
["bitfinex","SOLUSD",1721287391250,22.7383,159.44,159.42,12.1]
["bitfinex","SOLUSD",1721287392088,22.7383,159.44,159.43,12.1]
["bitfinex","SOLUSD",1721287392457,16.4644,159.44,159.43,12.1]
["bitfinex","SOLUSD",1721287395582,6.6635,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287395583,21.7494,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287395797,15.9003,159.59,159.44,11.25422661]
["bitfinex","SOLUSD",1721287395971,15.9003,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721287395972,28.0003,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721287396289,12.1,159.58,159.49,10.0]
["bitfinex","SOLUSD",1721287396494,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721287396665,12.1,159.57,159.53,12.1]
["bitfinex","SOLUSD",1721287397474,15.3065,159.54,159.47,10.0]
["bitfinex","SOLUSD",1721287397679,15.3065,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287397911,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287398080,15.3065,159.54,159.52,12.1]
["bitfinex","SOLUSD",1721287400094,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287400302,15.3065,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721287400605,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287405285,15.3065,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721287405714,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287405918,15.3065,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721287406989,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287409008,15.3065,159.54,159.52,12.1]
["bitfinex","SOLUSD",1721287411403,15.3065,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721287411607,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287418633,15.3065,159.54,159.52,12.1]
["bitfinex","SOLUSD",1721287420011,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287421708,15.3065,159.54,159.52,12.1]
["bitfinex","SOLUSD",1721287429241,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287430838,15.3065,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721287433038,27.4065,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287434016,15.3065,159.54,159.5,13.3538406]
["bitfinex","SOLUSD",1721287434631,15.3065,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721287434846,15.3065,159.54,159.51,12.1]
["bitfinex","SOLUSD",1721287440854,15.3065,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287441531,27.4065,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287444365,15.3065,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721287447750,12.1,159.51,159.45,6.54502476]
["bitfinex","SOLUSD",1721287447969,12.1,159.49,159.43,12.1]
["bitfinex","SOLUSD",1721287448183,12.1,159.49,159.44,7.53118064]
["bitfinex","SOLUSD",1721287448471,12.1,159.49,159.44,19.63118064]
["bitfinex","SOLUSD",1721287448771,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287449162,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287450061,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287450557,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287450945,67.2583,159.53,159.42,16.54917063]
["bitfinex","SOLUSD",1721287451156,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287453663,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287453862,12.1,159.51,159.46,13.3540308]
["bitfinex","SOLUSD",1721287454073,12.1,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721287455271,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287456073,86.1083,159.53,159.45,12.1]
["bitfinex","SOLUSD",1721287456375,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287457075,86.1083,159.53,159.45,12.1]
["bitfinex","SOLUSD",1721287457288,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287461268,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287462552,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287463177,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287465965,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287467066,12.1,159.51,159.46,13.35418204]
["bitfinex","SOLUSD",1721287467265,12.1,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721287468657,67.2583,159.53,159.44,10.0]
["bitfinex","SOLUSD",1721287468658,34.3583,159.53,159.48,13.35402786]
["bitfinex","SOLUSD",1721287468981,21.884,159.57,159.51,12.1]
["bitfinex","SOLUSD",1721287469166,33.984,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721287469966,12.1,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721287474685,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721287475186,12.1,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721287475685,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721287476193,12.1,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721287476773,12.1,159.56,159.5,12.1]
["bitfinex","SOLUSD",1721287476975,21.884,159.57,159.51,12.1]
["bitfinex","SOLUSD",1721287477384,21.884,159.57,159.5,12.1]
["bitfinex","SOLUSD",1721287477992,40.734,159.57,159.5,12.1]
["bitfinex","SOLUSD",1721287478174,45.0,159.56,159.5,12.1]
["bitfinex","SOLUSD",1721287478687,45.0,159.56,159.49,12.1]
["bitfinex","SOLUSD",1721287478891,12.1,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287479774,12.1,159.54,159.44,16.4733]
["bitfinex","SOLUSD",1721287480087,12.1,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287480587,12.1,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721287480982,27.647,159.52,159.43,13.80912287]
["bitfinex","SOLUSD",1721287481196,15.547,159.52,159.46,12.1]
["bitfinex","SOLUSD",1721287481395,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287481684,27.647,159.52,159.46,12.1]
["bitfinex","SOLUSD",1721287483511,12.1,159.49,159.43,6.54452287]
["bitfinex","SOLUSD",1721287483791,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287484571,12.1,159.49,159.43,7.79881208]
["bitfinex","SOLUSD",1721287484784,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287484999,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287489200,21.8544,159.52,159.46,12.1]
["bitfinex","SOLUSD",1721287489394,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287492589,21.8544,159.52,159.44,12.1]
["bitfinex","SOLUSD",1721287492590,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287495003,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287495704,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287495898,12.1,159.5,159.44,12.1]
["bitfinex","SOLUSD",1721287497587,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287498385,12.1,159.5,159.41,6.54906305]
["bitfinex","SOLUSD",1721287498386,30.95,159.49,159.41,6.54906305]
["bitfinex","SOLUSD",1721287498586,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721287498787,12.1,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721287499886,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287500304,12.1,159.49,159.43,12.1]
["bitfinex","SOLUSD",1721287500993,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287501484,18.85,159.51,159.42,12.1]
["bitfinex","SOLUSD",1721287501698,12.1,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721287502187,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287503991,45.0,159.5,159.43,12.1]
["bitfinex","SOLUSD",1721287504192,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287504509,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287505209,45.0,159.5,159.44,12.1]
["bitfinex","SOLUSD",1721287505412,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287506329,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287506696,12.1,159.49,159.43,12.1]
["bitfinex","SOLUSD",1721287507314,12.1,159.5,159.44,12.1]
["bitfinex","SOLUSD",1721287507510,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287508022,6.2262,159.57,159.48,12.1]
["bitfinex","SOLUSD",1721287508226,12.1,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721287509517,12.1,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721287509819,12.1,159.52,159.44,17.4346]
["bitfinex","SOLUSD",1721287509820,12.1,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721287510921,15.6226,159.6,159.52,12.1]
["bitfinex","SOLUSD",1721287511222,12.1,159.57,159.53,12.1]
["bitfinex","SOLUSD",1721287513221,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721287513406,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721287513920,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721287514800,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721287517530,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721287517825,12.1,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721287518129,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721287518337,12.1,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721287518804,12.1,159.56,159.47,16.5336]
["bitfinex","SOLUSD",1721287519011,12.1,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287519541,12.1,159.54,159.47,10.0]
["bitfinex","SOLUSD",1721287519542,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721287520036,12.1,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721287520336,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721287520501,12.1,159.58,159.54,12.1]
["bitfinex","SOLUSD",1721287520925,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721287523512,12.1,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721287523914,34.4726,159.6,159.54,12.1]
["bitfinex","SOLUSD",1721287524212,12.1,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721287525900,27.7226,159.6,159.54,12.1]
["bitfinex","SOLUSD",1721287526096,27.7226,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721287526620,15.6226,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721287526818,27.7226,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721287527024,15.6226,159.6,159.56,12.1]
["bitfinex","SOLUSD",1721287527614,27.7226,159.6,159.53,1.25345814]
["bitfinex","SOLUSD",1721287527930,27.7226,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721287530307,15.6226,159.6,159.56,12.1]
["bitfinex","SOLUSD",1721287532630,15.6226,159.6,159.57,12.1]
["bitfinex","SOLUSD",1721287533033,12.30957059,159.6,159.57,12.1]
["bitfinex","SOLUSD",1721287533814,6.2982,159.61,159.53,10.0]
["bitfinex","SOLUSD",1721287534022,12.1,159.64,159.59,12.1]
["bitfinex","SOLUSD",1721287534818,6.1772,159.66,159.59,12.1]
["bitfinex","SOLUSD",1721287535217,12.1,159.64,159.59,12.1]
["bitfinex","SOLUSD",1721287535425,12.1,159.63,159.59,12.1]
["bitfinex","SOLUSD",1721287535627,6.1772,159.66,159.59,12.1]
["bitfinex","SOLUSD",1721287535818,12.1,159.63,159.59,12.1]
["bitfinex","SOLUSD",1721287537023,12.1,159.62,159.54,0.34]
["bitfinex","SOLUSD",1721287537224,12.1,159.62,159.57,12.1]
["bitfinex","SOLUSD",1721287537938,12.1,159.62,159.58,12.1]
["bitfinex","SOLUSD",1721287538238,12.1,159.63,159.58,12.1]
["bitfinex","SOLUSD",1721287539425,12.1,159.63,159.59,12.1]
["bitfinex","SOLUSD",1721287539827,12.1,159.63,159.58,12.1]
["bitfinex","SOLUSD",1721287540844,12.1,159.64,159.59,13.35315195]
["bitfinex","SOLUSD",1721287541846,12.1,159.64,159.59,12.1]
["bitfinex","SOLUSD",1721287543446,12.1,159.63,159.58,12.1]
["bitfinex","SOLUSD",1721287544241,12.1,159.63,159.59,12.1]
["bitfinex","SOLUSD",1721287544835,12.1,159.63,159.55,10.0]
["bitfinex","SOLUSD",1721287545039,12.1,159.63,159.56,0.34]
["bitfinex","SOLUSD",1721287545233,12.1,159.63,159.58,12.1]
["bitfinex","SOLUSD",1721287545436,12.1,159.62,159.57,12.1]
["bitfinex","SOLUSD",1721287545646,12.1,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721287545827,12.1,159.61,159.5,8.1368567]
["bitfinex","SOLUSD",1721287545828,12.1,159.59,159.5,18.1368567]
["bitfinex","SOLUSD",1721287546154,12.1,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721287546443,12.1,159.57,159.48,16.54165958]
["bitfinex","SOLUSD",1721287546642,12.1,159.56,159.48,6.54165958]
["bitfinex","SOLUSD",1721287546828,34.9638,159.59,159.5,12.1]
["bitfinex","SOLUSD",1721287547033,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721287547949,12.1,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721287550852,12.1,159.54,159.45,23.25545377]
["bitfinex","SOLUSD",1721287551043,12.1,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721287552464,12.1,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721287554960,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287555551,12.1,159.51,159.45,18.64725377]
["bitfinex","SOLUSD",1721287555949,30.93,159.51,159.45,6.54725377]
["bitfinex","SOLUSD",1721287556153,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287556656,34.4673,159.53,159.46,12.1]
["bitfinex","SOLUSD",1721287556657,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287557266,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287558640,12.1,159.5,159.44,12.1]
["bitfinex","SOLUSD",1721287559055,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287559361,6.2818,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287559362,18.3818,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287560240,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287563483,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287563765,12.1,159.49,159.43,12.1]
["bitfinex","SOLUSD",1721287563948,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287564156,12.1,159.49,159.43,12.1]
["bitfinex","SOLUSD",1721287564949,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287565269,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287566061,18.3818,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287567250,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287567980,18.3818,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287568584,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287569477,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721287570357,12.1,159.5,159.42,10.0]
["bitfinex","SOLUSD",1721287570682,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287571257,18.3818,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721287573070,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721287573478,12.1,159.5,159.44,12.1]
["bitfinex","SOLUSD",1721287575782,6.2818,159.51,159.43,12.1]
["bitfinex","SOLUSD",1721287575783,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721287576866,34.2142,159.49,159.41,12.1]
["bitfinex","SOLUSD",1721287576867,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721287578928,12.1,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721287581518,12.1,159.47,159.38,10.0]
["bitfinex","SOLUSD",1721287581724,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721287581891,12.1,159.47,159.41,12.1]
["bitfinex","SOLUSD",1721287582691,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721287583304,12.1,159.46,159.4,12.1]
["bitfinex","SOLUSD",1721287584119,12.1,159.46,159.39,0.34]
["bitfinex","SOLUSD",1721287584307,12.1,159.46,159.4,12.1]
["bitfinex","SOLUSD",1721287585510,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721287587342,12.1,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721287587492,12.1,159.47,159.41,12.1]
["bitfinex","SOLUSD",1721287589694,12.1,159.47,159.38,10.34]
["bitfinex","SOLUSD",1721287589695,18.4422,159.47,159.38,0.34]
["bitfinex","SOLUSD",1721287590014,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721287590190,12.1,159.45,159.4,12.1]
["bitfinex","SOLUSD",1721287590391,12.1,159.43,159.36,6.55056772]
["bitfinex","SOLUSD",1721287590616,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721287591497,27.4888,159.44,159.38,12.1]
["bitfinex","SOLUSD",1721287592300,27.4888,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721287595955,15.3888,159.44,159.4,12.1]
["bitfinex","SOLUSD",1721287596116,15.3888,159.44,159.38,12.1]
["bitfinex","SOLUSD",1721287596322,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721287601530,12.1,159.43,159.37,12.1]
["bitfinex","SOLUSD",1721287601743,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721287602353,12.1,159.43,159.34,10.0]
["bitfinex","SOLUSD",1721287602536,12.1,159.43,159.37,12.1]
["bitfinex","SOLUSD",1721287602736,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721287603560,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721287603927,15.3888,159.44,159.4,12.1]
["bitfinex","SOLUSD",1721287607466,27.4888,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721287608587,15.3888,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721287609279,27.4888,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721287611784,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721287612283,12.1,159.43,159.35,0.34]
["bitfinex","SOLUSD",1721287612284,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721287612860,12.1,159.43,159.38,1.25470296]
["bitfinex","SOLUSD",1721287613079,12.1,159.43,159.37,12.1]
["bitfinex","SOLUSD",1721287614694,34.2188,159.44,159.36,12.1]
["bitfinex","SOLUSD",1721287614863,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721287615896,12.1,159.41,159.37,1.25481529]
["bitfinex","SOLUSD",1721287616190,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721287616391,12.1,159.42,159.36,12.1]
["bitfinex","SOLUSD",1721287621397,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721287622707,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721287622907,12.1,159.42,159.36,12.1]
["bitfinex","SOLUSD",1721287623114,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721287624486,18.5578,159.42,159.37,1.25481485]
["bitfinex","SOLUSD",1721287625022,18.5578,159.42,159.36,12.1]
["bitfinex","SOLUSD",1721287625200,18.5578,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721287627324,18.5578,159.42,159.35,1.59481291]
["bitfinex","SOLUSD",1721287627503,18.5578,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721287627706,15.3888,159.44,159.38,13.35477468]
["bitfinex","SOLUSD",1721287627905,27.4888,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721287628519,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721287628908,12.1,159.43,159.37,12.1]
["bitfinex","SOLUSD",1721287629895,12.1,159.42,159.35,0.34]
["bitfinex","SOLUSD",1721287630094,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721287630314,12.1,159.41,159.35,12.44]
["bitfinex","SOLUSD",1721287631204,12.1,159.41,159.32,10.0]
["bitfinex","SOLUSD",1721287631413,15.6269,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721287631724,12.1,159.38,159.33,12.1]
["bitfinex","SOLUSD",1721287632516,12.1,159.38,159.31,12.82887012]
["bitfinex","SOLUSD",1721287632699,12.1,159.38,159.33,12.1]
["bitfinex","SOLUSD",1721287636099,15.6269,159.39,159.33,12.1]
["bitfinex","SOLUSD",1721287636306,27.7269,159.39,159.33,12.1]
["bitfinex","SOLUSD",1721287636510,27.7269,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721287637317,27.7269,159.39,159.33,12.1]
["bitfinex","SOLUSD",1721287637632,12.1,159.38,159.33,12.1]
["bitfinex","SOLUSD",1721287639844,15.6269,159.39,159.31,16.278]
["bitfinex","SOLUSD",1721287639845,27.7269,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721287640416,27.7269,159.39,159.33,12.1]
["bitfinex","SOLUSD",1721287643159,27.7269,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721287647753,12.1,159.38,159.33,12.1]
["bitfinex","SOLUSD",1721287647953,15.6269,159.39,159.31,18.378]
["bitfinex","SOLUSD",1721287647954,6.636,159.35,159.31,18.378]
["bitfinex","SOLUSD",1721287651030,6.636,159.35,159.31,12.1]
["bitfinex","SOLUSD",1721287651230,15.4756,159.34,159.28,0.8163904]
["bitfinex","SOLUSD",1721287651569,12.1,159.33,159.28,12.9163904]
["bitfinex","SOLUSD",1721287651752,15.4756,159.34,159.29,12.1]
["bitfinex","SOLUSD",1721287651753,27.5756,159.34,159.29,12.1]
["bitfinex","SOLUSD",1721287651948,15.4756,159.34,159.28,0.8163904]
["bitfinex","SOLUSD",1721287652149,12.1,159.32,159.28,0.8163904]
["bitfinex","SOLUSD",1721287652329,12.1,159.31,159.28,0.8163904]
["bitfinex","SOLUSD",1721287652530,34.2635,159.3,159.28,0.8163904]
["bitfinex","SOLUSD",1721287652749,22.1635,159.3,159.28,0.8163904]
["bitfinex","SOLUSD",1721287654542,34.2635,159.3,159.28,0.8163904]
["bitfinex","SOLUSD",1721287654849,22.1635,159.3,159.28,0.8163904]
["bitfinex","SOLUSD",1721287657358,34.2635,159.3,159.28,0.8163904]
["bitfinex","SOLUSD",1721287658660,12.1,159.29,159.28,0.8163904]
["bitfinex","SOLUSD",1721287659153,12.1,159.29,159.24,12.1]
["bitfinex","SOLUSD",1721287659154,22.1635,159.3,159.24,12.1]
["bitfinex","SOLUSD",1721287659466,34.2635,159.3,159.24,12.1]
["bitfinex","SOLUSD",1721287660058,22.1635,159.3,159.24,12.1]
["bitfinex","SOLUSD",1721287660358,34.2635,159.3,159.24,11.6]
["bitfinex","SOLUSD",1721287660738,12.1,159.29,159.24,11.6]
["bitfinex","SOLUSD",1721287661255,12.1,159.29,159.21,16.55586876]
["bitfinex","SOLUSD",1721287661435,22.1635,159.3,159.21,16.55586876]
["bitfinex","SOLUSD",1721287661436,12.1,159.28,159.21,16.55586876]
["bitfinex","SOLUSD",1721287661763,12.1,159.28,159.23,12.1]
["bitfinex","SOLUSD",1721287662640,12.1,159.27,159.21,6.55586876]
["bitfinex","SOLUSD",1721287662843,6.259,159.24,159.16,18.7946567]
["bitfinex","SOLUSD",1721287663038,6.259,159.24,159.18,12.1]
["bitfinex","SOLUSD",1721287663039,12.1,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721287663258,6.259,159.24,159.2,12.1]
["bitfinex","SOLUSD",1721287663438,6.259,159.24,159.21,12.1]
["bitfinex","SOLUSD",1721287664440,6.259,159.24,159.19,22.1]
["bitfinex","SOLUSD",1721287664651,18.1724,159.28,159.23,12.1]
["bitfinex","SOLUSD",1721287665151,12.1,159.27,159.22,12.1]
["bitfinex","SOLUSD",1721287665351,12.1,159.25,159.2,12.1]
["bitfinex","SOLUSD",1721287665764,12.1,159.25,159.19,12.1]
["bitfinex","SOLUSD",1721287665936,12.1,159.24,159.19,12.1]
["bitfinex","SOLUSD",1721287666269,15.4356,159.23,159.19,12.1]
["bitfinex","SOLUSD",1721287666566,15.4356,159.23,159.2,12.1]
["bitfinex","SOLUSD",1721287668072,27.5356,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721287669674,15.4356,159.23,159.19,12.1]
["bitfinex","SOLUSD",1721287669975,15.4356,159.23,159.17,1.25626595]
["bitfinex","SOLUSD",1721287670174,27.5356,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721287670375,15.4356,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721287670775,15.4356,159.23,159.19,12.1]
["bitfinex","SOLUSD",1721287670966,15.4356,159.23,159.2,12.1]
["bitfinex","SOLUSD",1721287672472,6.5466,159.22,159.18,12.1]
["bitfinex","SOLUSD",1721287674351,18.6466,159.22,159.17,12.1]
["bitfinex","SOLUSD",1721287674554,12.1,159.21,159.16,18.65588042]
["bitfinex","SOLUSD",1721287674761,18.6466,159.22,159.17,12.1]
["bitfinex","SOLUSD",1721287674952,6.5466,159.22,159.18,12.1]
["bitfinex","SOLUSD",1721287676261,6.5466,159.22,159.19,12.1]
["bitfinex","SOLUSD",1721287676464,6.5466,159.22,159.18,12.1]
["bitfinex","SOLUSD",1721287677059,6.5466,159.22,159.16,1.25634913]
["bitfinex","SOLUSD",1721287677371,6.5466,159.22,159.18,12.1]
["bitfinex","SOLUSD",1721287679255,18.6466,159.22,159.15,10.0]
["bitfinex","SOLUSD",1721287679467,18.6466,159.22,159.17,12.1]
["bitfinex","SOLUSD",1721287679668,6.5466,159.22,159.18,12.1]
["bitfinex","SOLUSD",1721287683765,18.6466,159.22,159.17,12.1]
["bitfinex","SOLUSD",1721287683964,18.6466,159.22,159.14,0.34]
["bitfinex","SOLUSD",1721287684169,12.1,159.21,159.16,12.1]
["bitfinex","SOLUSD",1721287684380,18.6466,159.22,159.17,12.1]
["bitfinex","SOLUSD",1721287684776,12.1,159.21,159.16,12.1]
["bitfinex","SOLUSD",1721287685378,35.3398,159.2,159.13,6.55238732]
["bitfinex","SOLUSD",1721287685558,12.1,159.18,159.12,0.8163904]
["bitfinex","SOLUSD",1721287685771,12.1,159.18,159.13,12.1]
["bitfinex","SOLUSD",1721287687082,12.1,159.17,159.12,12.9163904]
["bitfinex","SOLUSD",1721287687387,6.6272,159.16,159.12,12.9163904]
["bitfinex","SOLUSD",1721287687558,12.1,159.15,159.12,0.8163904]
["bitfinex","SOLUSD",1721287688259,6.6272,159.16,159.12,12.9163904]
["bitfinex","SOLUSD",1721287688673,18.7272,159.16,159.12,0.8163904]
["bitfinex","SOLUSD",1721287689352,12.1,159.15,159.12,0.8163904]
["bitfinex","SOLUSD",1721287689765,18.7272,159.16,159.12,0.8163904]
["bitfinex","SOLUSD",1721287691258,6.6272,159.16,159.12,0.8163904]
["bitfinex","SOLUSD",1721287691454,18.7272,159.16,159.12,0.8163904]
["bitfinex","SOLUSD",1721287691688,12.1,159.15,159.12,0.8163904]
["bitfinex","SOLUSD",1721287691867,12.1,159.14,159.12,0.8163904]
["bitfinex","SOLUSD",1721287692062,12.1,159.13,159.12,0.8163904]
["bitfinex","SOLUSD",1721287692261,27.8186,159.13,159.12,0.8163904]
["bitfinex","SOLUSD",1721287692672,40.9287,159.12,159.03,6.54324119]
["bitfinex","SOLUSD",1721287692965,12.1,159.07,159.01,22.1]
["bitfinex","SOLUSD",1721287693174,12.1,159.07,159.02,12.1]
["bitfinex","SOLUSD",1721287693377,89.3287,159.12,158.98,16.54016168]
["bitfinex","SOLUSD",1721287693595,12.1,159.06,159.0,12.1]
["bitfinex","SOLUSD",1721287693777,12.1,159.06,159.01,12.1]
["bitfinex","SOLUSD",1721287694087,12.1,159.09,159.04,12.1]
["bitfinex","SOLUSD",1721287694497,12.1,159.08,159.03,12.1]
["bitfinex","SOLUSD",1721287694665,12.1,159.08,159.02,12.1]
["bitfinex","SOLUSD",1721287695884,12.1,159.07,159.02,12.1]
["bitfinex","SOLUSD",1721287696871,22.0987,159.12,159.05,12.1]
["bitfinex","SOLUSD",1721287697061,12.1,159.1,159.06,1.25725]
["bitfinex","SOLUSD",1721287697265,12.1,159.1,159.05,12.1]
["bitfinex","SOLUSD",1721287697690,12.1,159.09,159.04,12.1]
["bitfinex","SOLUSD",1721287699118,22.0987,159.12,159.05,1.42741585]
["bitfinex","SOLUSD",1721287699398,15.7186,159.12,159.06,10.17]
["bitfinex","SOLUSD",1721287699572,15.7186,159.12,159.09,12.1]
["bitfinex","SOLUSD",1721287699973,15.7186,159.12,159.08,12.1]
["bitfinex","SOLUSD",1721287700292,25.3473,159.16,159.07,0.17]
["bitfinex","SOLUSD",1721287700293,21.6933,159.16,159.09,58.35703667]
["bitfinex","SOLUSD",1721287700491,15.176,159.16,159.13,12.1]
["bitfinex","SOLUSD",1721287700670,15.176,159.16,159.1,0.17]
["bitfinex","SOLUSD",1721287700874,12.1,159.15,159.1,12.1]
["bitfinex","SOLUSD",1721287701095,12.1,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721287701291,27.276,159.16,159.11,57.1]
["bitfinex","SOLUSD",1721287701505,15.176,159.16,159.12,1.25683001]
["bitfinex","SOLUSD",1721287701710,15.176,159.16,159.13,12.1]
["bitfinex","SOLUSD",1721287702277,6.2737,159.2,159.15,12.1]
["bitfinex","SOLUSD",1721287702484,6.2737,159.2,159.16,57.1]
["bitfinex","SOLUSD",1721287702690,6.2737,159.2,159.17,12.1]
["bitfinex","SOLUSD",1721287703609,16.2371,159.21,159.18,12.1]
["bitfinex","SOLUSD",1721287703783,16.2371,159.21,159.17,12.1]
["bitfinex","SOLUSD",1721287705078,16.2371,159.21,159.18,13.35629529]
["bitfinex","SOLUSD",1721287705284,6.0263,159.24,159.2,12.1]
["bitfinex","SOLUSD",1721287705491,6.0263,159.24,159.21,12.1]
["bitfinex","SOLUSD",1721287705813,16.3407,159.31,159.23,12.1]
["bitfinex","SOLUSD",1721287706104,28.4407,159.31,159.26,12.1]
["bitfinex","SOLUSD",1721287706309,28.4407,159.31,159.23,10.0]
["bitfinex","SOLUSD",1721287706310,16.3407,159.31,159.23,10.0]
["bitfinex","SOLUSD",1721287706616,16.3407,159.31,159.24,46.59567483]
["bitfinex","SOLUSD",1721287707313,16.3407,159.31,159.25,10.0]
["bitfinex","SOLUSD",1721287707621,16.3407,159.31,159.26,46.5954708]
["bitfinex","SOLUSD",1721287707908,16.3407,159.31,159.27,1.25551012]
["bitfinex","SOLUSD",1721287709578,16.3407,159.31,159.26,45.34]
["bitfinex","SOLUSD",1721287709796,16.3407,159.31,159.27,45.0]
["bitfinex","SOLUSD",1721287710009,16.3407,159.31,159.25,45.0]
["bitfinex","SOLUSD",1721287710417,35.1707,159.31,159.21,34.24]
["bitfinex","SOLUSD",1721287710583,35.1707,159.31,159.21,10.0]
["bitfinex","SOLUSD",1721287711012,35.1707,159.31,159.19,10.0]
["bitfinex","SOLUSD",1721287711193,18.83,159.29,159.18,24.24]
["bitfinex","SOLUSD",1721287711392,18.83,159.3,159.2,10.0]
["bitfinex","SOLUSD",1721287712091,18.83,159.28,159.15,17.93832732]
["bitfinex","SOLUSD",1721287712299,18.83,159.28,159.17,10.0]
["bitfinex","SOLUSD",1721287712483,18.83,159.28,159.18,1.25619775]
["bitfinex","SOLUSD",1721287712889,25.1083,159.28,159.17,10.0]
["bitfinex","SOLUSD",1721287713300,25.1083,159.28,159.18,1.25619937]
["bitfinex","SOLUSD",1721287713528,25.1083,159.28,159.17,10.0]
["bitfinex","SOLUSD",1721287714594,18.83,159.28,159.18,0.17]
["bitfinex","SOLUSD",1721287714933,18.83,159.28,159.18,45.34]
["bitfinex","SOLUSD",1721287716621,18.83,159.28,159.18,45.0]
["bitfinex","SOLUSD",1721287718128,40.1901,159.29,159.19,11.59611378]
["bitfinex","SOLUSD",1721287718435,21.3601,159.29,159.2,45.0]
["bitfinex","SOLUSD",1721287719025,21.3601,159.29,159.21,1.25596946]
["bitfinex","SOLUSD",1721287719225,40.1901,159.29,159.21,1.25596946]
["bitfinex","SOLUSD",1721287719934,40.1901,159.29,159.2,45.0]
["bitfinex","SOLUSD",1721287720637,40.1901,159.29,159.16,24.24]
["bitfinex","SOLUSD",1721287720843,40.1901,159.29,159.17,45.34]
["bitfinex","SOLUSD",1721287721042,18.83,159.23,159.11,10.0]
["bitfinex","SOLUSD",1721287721198,18.83,159.23,159.11,34.24]
["bitfinex","SOLUSD",1721287722040,16.2765,159.24,159.13,10.0]
["bitfinex","SOLUSD",1721287722328,35.1065,159.24,159.13,10.0]
["bitfinex","SOLUSD",1721287722502,35.1065,159.24,159.11,34.24]
["bitfinex","SOLUSD",1721287722699,35.1065,159.24,159.14,0.17]
["bitfinex","SOLUSD",1721287722913,35.1065,159.24,159.13,10.17]
["bitfinex","SOLUSD",1721287723109,35.1065,159.24,159.14,46.42643592]
["bitfinex","SOLUSD",1721287723320,35.1065,159.24,159.14,45.17]
["bitfinex","SOLUSD",1721287726317,35.1065,159.24,159.14,55.17]
["bitfinex","SOLUSD",1721287728660,30.8445,159.26,159.08,263.04712083]
["bitfinex","SOLUSD",1721287728661,16.4673,159.21,159.09,10.0]
["bitfinex","SOLUSD",1721287728860,18.83,159.2,159.08,30.78712083]
["bitfinex","SOLUSD",1721287729041,6.6605,159.19,159.08,30.78712083]
["bitfinex","SOLUSD",1721287730543,16.1846,159.18,159.09,0.17]
["bitfinex","SOLUSD",1721287731237,16.1846,159.18,159.09,10.17]
["bitfinex","SOLUSD",1721287731762,16.1846,159.18,159.1,0.17]
["bitfinex","SOLUSD",1721287731933,16.1846,159.18,159.1,45.0]
["bitfinex","SOLUSD",1721287732263,35.0146,159.18,159.08,6.54712083]
["bitfinex","SOLUSD",1721287734867,35.0146,159.18,159.09,45.0]
["bitfinex","SOLUSD",1721287735770,24.24,159.2,159.08,6.54712083]
["bitfinex","SOLUSD",1721287735771,18.83,159.16,159.08,6.54712083]
["bitfinex","SOLUSD",1721287735952,18.83,159.16,159.05,34.24]
["bitfinex","SOLUSD",1721287737177,18.83,159.16,159.06,45.34]
["bitfinex","SOLUSD",1721287738150,24.9035,159.14,159.06,45.0]
["bitfinex","SOLUSD",1721287738350,24.9035,159.14,159.05,24.24]
["bitfinex","SOLUSD",1721287738545,24.9035,159.14,159.03,16.5447798]
["bitfinex","SOLUSD",1721287738742,24.9035,159.14,159.04,0.17]
["bitfinex","SOLUSD",1721287739849,24.9035,159.14,159.04,45.34]
["bitfinex","SOLUSD",1721287740243,6.0735,159.14,159.04,45.34]
["bitfinex","SOLUSD",1721287740481,6.0735,159.14,159.05,10.0]
["bitfinex","SOLUSD",1721287740639,6.0735,159.14,159.06,46.25712977]
["bitfinex","SOLUSD",1721287741150,6.0735,159.14,159.08,10.0]
["bitfinex","SOLUSD",1721287741371,6.0735,159.14,159.09,45.34]
["bitfinex","SOLUSD",1721287741552,6.0735,159.14,159.09,45.17]
["bitfinex","SOLUSD",1721287741738,6.0735,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721287742170,6.0735,159.14,159.09,46.25687584]
["bitfinex","SOLUSD",1721287742374,6.0735,159.14,159.1,0.34]
["bitfinex","SOLUSD",1721287742594,6.0735,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721287743367,6.0735,159.14,159.1,1.25687136]
["bitfinex","SOLUSD",1721287743689,6.0735,159.14,159.11,1.25682735]
["bitfinex","SOLUSD",1721287744681,6.0735,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721287745878,6.0735,159.14,159.1,1.25696011]
["bitfinex","SOLUSD",1721287746061,6.0735,159.14,159.11,1.25682296]
["bitfinex","SOLUSD",1721287746467,6.0735,159.14,159.09,45.17]
["bitfinex","SOLUSD",1721287746691,6.0735,159.14,159.1,0.17]
["bitfinex","SOLUSD",1721287746993,6.0735,159.14,159.09,45.17]
["bitfinex","SOLUSD",1721287747195,6.0735,159.14,159.1,10.34]
["bitfinex","SOLUSD",1721287747494,6.0735,159.14,159.11,46.25674685]
["bitfinex","SOLUSD",1721287747796,6.3184,159.18,159.12,34.58]
["bitfinex","SOLUSD",1721287747974,6.3184,159.18,159.13,46.2564642]
["bitfinex","SOLUSD",1721287749085,6.3184,159.18,159.13,45.0]
["bitfinex","SOLUSD",1721287749890,6.3184,159.18,159.14,1.25651297]
["bitfinex","SOLUSD",1721287750075,6.3184,159.18,159.15,1.25649899]
["bitfinex","SOLUSD",1721287750674,6.3184,159.18,159.15,70.49649899]
["bitfinex","SOLUSD",1721287750877,15.7442,159.19,159.15,70.49649899]
["bitfinex","SOLUSD",1721287751090,15.7442,159.19,159.15,69.24]
["bitfinex","SOLUSD",1721287751869,15.7442,159.19,159.16,1.25634248]
["bitfinex","SOLUSD",1721287752270,15.7442,159.19,159.15,69.24]
["bitfinex","SOLUSD",1721287752498,15.7442,159.19,159.15,45.0]
["bitfinex","SOLUSD",1721287752689,15.7442,159.19,159.12,34.24]
["bitfinex","SOLUSD",1721287752889,15.7442,159.19,159.13,45.34]
["bitfinex","SOLUSD",1721287753064,15.7442,159.19,159.13,46.59652458]
["bitfinex","SOLUSD",1721287753493,15.7442,159.19,159.13,45.34]
["bitfinex","SOLUSD",1721287755604,33.8412,159.17,159.06,10.0]
["bitfinex","SOLUSD",1721287757106,33.8412,159.17,159.07,0.34]
["bitfinex","SOLUSD",1721287757275,33.8412,159.17,159.07,45.34]
["bitfinex","SOLUSD",1721287758399,33.8412,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721287758595,25.0717,159.16,159.05,30.78730081]
["bitfinex","SOLUSD",1721287758898,15.9956,159.15,159.05,30.78730081]
["bitfinex","SOLUSD",1721287759098,15.9956,159.15,159.06,10.0]
["bitfinex","SOLUSD",1721287759328,15.9956,159.15,159.05,30.78730081]
["bitfinex","SOLUSD",1721287759824,15.9956,159.15,159.06,45.34]
["bitfinex","SOLUSD",1721287761600,15.9956,159.15,159.06,55.34]
["bitfinex","SOLUSD",1721287762305,15.9956,159.15,159.06,45.34]
["bitfinex","SOLUSD",1721287763593,15.9956,159.15,159.06,55.34]
["bitfinex","SOLUSD",1721287763901,15.9956,159.15,159.07,1.25700324]
["bitfinex","SOLUSD",1721287764113,15.9956,159.15,159.08,1.25700225]
["bitfinex","SOLUSD",1721287764490,15.9956,159.15,159.06,55.34]
["bitfinex","SOLUSD",1721287764907,15.9956,159.15,159.07,1.25700281]
["bitfinex","SOLUSD",1721287765109,15.9956,159.15,159.08,1.25700182]
["bitfinex","SOLUSD",1721287766098,15.9956,159.15,159.06,55.34]
["bitfinex","SOLUSD",1721287766625,15.9956,159.15,158.96,57.41599999]
["bitfinex","SOLUSD",1721287766626,35.2768,159.12,159.03,10.0]
["bitfinex","SOLUSD",1721287767396,16.4468,159.12,159.03,10.0]
["bitfinex","SOLUSD",1721287767913,16.4468,159.12,159.04,45.0]
["bitfinex","SOLUSD",1721287768109,16.4468,159.12,159.05,0.34]
["bitfinex","SOLUSD",1721287770604,16.4468,159.12,159.04,45.0]
["bitfinex","SOLUSD",1721287770810,16.4468,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721287771239,16.4468,159.12,159.03,55.0]
["bitfinex","SOLUSD",1721287772347,16.4468,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721287772702,16.4468,159.12,159.03,55.0]
["bitfinex","SOLUSD",1721287773113,16.4468,159.12,159.04,0.34]
["bitfinex","SOLUSD",1721287773938,16.4468,159.12,159.08,10.0]
["bitfinex","SOLUSD",1721287774153,16.4468,159.12,159.09,45.34]
["bitfinex","SOLUSD",1721287775421,15.3832,159.16,159.1,11.25686832]
["bitfinex","SOLUSD",1721287775619,15.3832,159.16,159.11,46.59669126]
["bitfinex","SOLUSD",1721287777253,15.3832,159.16,159.11,45.34]
["bitfinex","SOLUSD",1721287777458,15.3832,159.16,159.11,55.34]
["bitfinex","SOLUSD",1721287779658,15.3832,159.16,159.13,10.0]
["bitfinex","SOLUSD",1721287779824,15.3832,159.16,159.14,45.0]
["bitfinex","SOLUSD",1721287787370,15.3832,159.16,159.11,0.34]
["bitfinex","SOLUSD",1721287787573,15.3832,159.16,159.1,0.34]
["bitfinex","SOLUSD",1721287787879,15.3832,159.16,159.1,45.34]
["bitfinex","SOLUSD",1721287788253,15.3832,159.16,159.09,10.0]
["bitfinex","SOLUSD",1721287788582,27.5232,159.16,159.1,12.14]
["bitfinex","SOLUSD",1721287789577,27.5232,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721287789753,27.5232,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721287789956,15.3832,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721287791372,27.5232,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721287791588,27.5232,159.16,159.1,12.14]
["bitfinex","SOLUSD",1721287792466,27.5232,159.16,159.11,13.39683649]
["bitfinex","SOLUSD",1721287792679,12.14,159.15,159.09,12.14]
["bitfinex","SOLUSD",1721287793181,15.3832,159.16,159.09,12.14]
["bitfinex","SOLUSD",1721287793355,21.76,159.13,159.05,10.0]
["bitfinex","SOLUSD",1721287793557,21.76,159.13,159.09,12.14]
["bitfinex","SOLUSD",1721287794358,21.76,159.13,159.1,12.14]
["bitfinex","SOLUSD",1721287795091,21.76,159.13,159.12,12.14]
["bitfinex","SOLUSD",1721287796064,21.5075,159.18,159.12,57.14]
["bitfinex","SOLUSD",1721287796260,21.5075,159.18,159.14,12.14]
["bitfinex","SOLUSD",1721287798380,21.5075,159.18,159.13,1.25665906]
["bitfinex","SOLUSD",1721287798686,21.5075,159.18,159.13,46.25665906]
["bitfinex","SOLUSD",1721287799068,21.5075,159.18,159.13,1.25665906]
["bitfinex","SOLUSD",1721287799679,21.5075,159.18,159.12,45.0]
["bitfinex","SOLUSD",1721287800972,21.5075,159.18,159.08,34.28]
["bitfinex","SOLUSD",1721287801780,21.5075,159.18,159.1,10.0]
["bitfinex","SOLUSD",1721287801988,21.5075,159.18,159.08,34.28]
["bitfinex","SOLUSD",1721287802192,21.5075,159.18,159.09,1.25673169]
["bitfinex","SOLUSD",1721287802685,21.5075,159.18,159.1,10.0]
["bitfinex","SOLUSD",1721287802886,21.5075,159.18,159.11,1.25671632]
["bitfinex","SOLUSD",1721287803058,21.5075,159.18,159.06,6.54877659]
["bitfinex","SOLUSD",1721287803460,21.5075,159.18,159.08,10.0]
["bitfinex","SOLUSD",1721287803695,21.5075,159.18,159.06,6.54877659]
["bitfinex","SOLUSD",1721287804584,18.83,159.15,159.06,6.54877659]
["bitfinex","SOLUSD",1721287804773,18.83,159.15,159.04,24.28]
["bitfinex","SOLUSD",1721287804983,16.0934,159.14,159.03,10.17]
["bitfinex","SOLUSD",1721287805177,16.0934,159.14,159.04,0.17]
["bitfinex","SOLUSD",1721287805568,16.0934,159.14,159.05,10.0]
["bitfinex","SOLUSD",1721287805976,16.0934,159.14,159.03,10.0]
["bitfinex","SOLUSD",1721287806494,34.9234,159.14,159.03,10.0]
["bitfinex","SOLUSD",1721287807292,6.3557,159.13,159.03,10.0]
["bitfinex","SOLUSD",1721287807683,6.3557,159.13,159.04,0.17]
["bitfinex","SOLUSD",1721287807992,15.5108,159.12,159.04,45.17]
["bitfinex","SOLUSD",1721287808189,15.5108,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721287808399,15.5108,159.12,159.02,6.72023652]
["bitfinex","SOLUSD",1721287808580,15.5108,159.12,159.02,6.55023652]
["bitfinex","SOLUSD",1721287809776,15.5108,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721287809976,34.3408,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721287810178,24.28,159.16,159.02,6.55023652]
["bitfinex","SOLUSD",1721287810179,15.5521,159.1,159.02,6.55023652]
["bitfinex","SOLUSD",1721287811574,15.5521,159.1,159.03,45.0]
["bitfinex","SOLUSD",1721287812800,15.5521,159.1,159.03,55.0]
["bitfinex","SOLUSD",1721287814090,22.054,159.07,159.02,6.55023652]
["bitfinex","SOLUSD",1721287814299,0.17,159.09,158.96,0.8163904]
["bitfinex","SOLUSD",1721287814300,18.83,159.06,158.96,0.8163904]
["bitfinex","SOLUSD",1721287814486,18.83,159.04,158.96,0.8163904]
["bitfinex","SOLUSD",1721287815595,25.1177,159.04,158.96,0.8163904]
["bitfinex","SOLUSD",1721287815798,18.83,159.02,158.96,0.8163904]
["bitfinex","SOLUSD",1721287815986,41.1621,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721287816176,22.3321,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721287818311,22.3321,159.01,158.96,10.8163904]
["bitfinex","SOLUSD",1721287818615,22.3321,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721287819316,22.3321,159.01,158.97,44.91916578]
["bitfinex","SOLUSD",1721287821409,22.3321,159.01,158.98,11.25780437]
["bitfinex","SOLUSD",1721287821612,22.3321,159.01,158.99,45.0]
["bitfinex","SOLUSD",1721287822501,21.7061,159.05,159.0,1.25772893]
["bitfinex","SOLUSD",1721287822903,21.7061,159.05,159.0,11.25772893]
["bitfinex","SOLUSD",1721287823222,21.7061,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721287823397,21.7061,159.05,158.98,10.17]
["bitfinex","SOLUSD",1721287823597,21.7061,159.05,158.98,10.0]
["bitfinex","SOLUSD",1721287823807,21.7061,159.05,158.99,45.0]
["bitfinex","SOLUSD",1721287824022,21.7061,159.05,159.0,1.25765382]
["bitfinex","SOLUSD",1721287824224,21.7061,159.05,158.99,45.0]
["bitfinex","SOLUSD",1721287824513,21.7061,159.05,159.0,0.17]
["bitfinex","SOLUSD",1721287824824,21.7061,159.05,158.99,45.0]
["bitfinex","SOLUSD",1721287826425,21.7061,159.05,159.0,10.0]
["bitfinex","SOLUSD",1721287826721,21.7061,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721287827536,6.2694,159.09,159.02,10.0]
["bitfinex","SOLUSD",1721287827707,6.2694,159.09,159.04,10.0]
["bitfinex","SOLUSD",1721287827896,16.3564,159.12,159.06,10.0]
["bitfinex","SOLUSD",1721287828233,16.3564,159.12,159.09,12.15]
["bitfinex","SOLUSD",1721287830207,16.3564,159.12,159.05,0.34]
["bitfinex","SOLUSD",1721287830520,16.3564,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721287830729,35.1864,159.12,159.0,34.3]
["bitfinex","SOLUSD",1721287832021,35.1864,159.12,159.02,10.0]
["bitfinex","SOLUSD",1721287832926,35.1864,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721287833914,16.3564,159.12,159.03,45.0]
["bitfinex","SOLUSD",1721287834146,16.3564,159.12,159.04,1.25723866]
["bitfinex","SOLUSD",1721287834318,16.3564,159.12,159.05,1.25721939]
["bitfinex","SOLUSD",1721287834649,16.3564,159.12,159.06,1.25726515]
["bitfinex","SOLUSD",1721287834819,16.3564,159.12,158.99,10.0]
["bitfinex","SOLUSD",1721287835024,35.2364,159.12,159.02,10.0]
["bitfinex","SOLUSD",1721287835224,16.3564,159.12,159.02,10.0]
["bitfinex","SOLUSD",1721287835611,16.3564,159.12,159.04,10.0]
["bitfinex","SOLUSD",1721287835812,16.3564,159.12,159.02,10.0]
["bitfinex","SOLUSD",1721287836043,35.2364,159.12,159.0,10.0]
["bitfinex","SOLUSD",1721287836225,35.2364,159.12,158.99,24.3]
["bitfinex","SOLUSD",1721287836422,41.5209,159.12,158.99,24.3]
["bitfinex","SOLUSD",1721287836628,6.0867,159.11,158.99,24.3]
["bitfinex","SOLUSD",1721287836935,6.0867,159.11,159.0,10.0]
["bitfinex","SOLUSD",1721287837546,6.0867,159.11,159.01,45.34]
["bitfinex","SOLUSD",1721287837955,35.3733,159.1,159.01,45.0]
["bitfinex","SOLUSD",1721287838244,35.3733,159.1,159.0,45.0]
["bitfinex","SOLUSD",1721287838422,6.2725,159.06,158.98,6.55145014]
["bitfinex","SOLUSD",1721287838831,6.2725,159.06,158.96,291.6163904]
["bitfinex","SOLUSD",1721287839145,6.2725,159.06,158.97,6.55384348]
["bitfinex","SOLUSD",1721287839719,6.2725,159.06,158.98,45.17]
["bitfinex","SOLUSD",1721287839918,6.2725,159.06,158.98,55.17]
["bitfinex","SOLUSD",1721287840221,6.2725,159.06,159.0,10.0]
["bitfinex","SOLUSD",1721287840439,6.2725,159.06,159.01,45.0]
["bitfinex","SOLUSD",1721287843828,6.2725,159.06,158.97,6.55384348]
["bitfinex","SOLUSD",1721287845020,15.915,159.04,158.97,6.55384348]
["bitfinex","SOLUSD",1721287845362,15.915,159.04,158.97,10.0]
["bitfinex","SOLUSD",1721287846552,15.915,159.04,158.98,45.0]
["bitfinex","SOLUSD",1721287846931,15.915,159.04,158.97,45.0]
["bitfinex","SOLUSD",1721287848350,15.915,159.04,158.97,55.0]
["bitfinex","SOLUSD",1721287848734,15.915,159.04,158.97,45.0]
["bitfinex","SOLUSD",1721287850647,15.915,159.04,158.98,10.34]
["bitfinex","SOLUSD",1721287850827,15.915,159.04,158.99,45.0]
["bitfinex","SOLUSD",1721287852842,15.915,159.04,159.0,1.25759783]
["bitfinex","SOLUSD",1721287853025,15.915,159.04,159.0,10.0]
["bitfinex","SOLUSD",1721287853230,15.915,159.04,159.01,45.0]
["bitfinex","SOLUSD",1721287854435,15.915,159.04,158.97,24.3]
["bitfinex","SOLUSD",1721287854660,15.915,159.04,158.98,10.0]
["bitfinex","SOLUSD",1721287854952,15.915,159.04,158.99,1.25762326]
["bitfinex","SOLUSD",1721287855329,15.915,159.04,158.96,31.67039102]
["bitfinex","SOLUSD",1721287855728,15.915,159.04,158.97,11.25774629]
["bitfinex","SOLUSD",1721287855959,15.915,159.04,158.99,10.0]
["bitfinex","SOLUSD",1721287856128,15.915,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721287856329,15.915,159.04,158.97,1.25774549]
["bitfinex","SOLUSD",1721287856528,15.915,159.04,158.96,0.8163904]
["bitfinex","SOLUSD",1721287857544,15.915,159.04,158.96,10.8163904]
["bitfinex","SOLUSD",1721287857746,15.915,159.04,158.97,45.0]
["bitfinex","SOLUSD",1721287858062,15.915,159.04,158.96,45.8163904]
["bitfinex","SOLUSD",1721287858938,15.915,159.04,158.96,55.8163904]
["bitfinex","SOLUSD",1721287859338,15.915,159.04,158.96,57.07419713]
["bitfinex","SOLUSD",1721287860057,15.915,159.04,158.96,45.8163904]
["bitfinex","SOLUSD",1721287860440,15.915,159.04,158.99,10.0]
["bitfinex","SOLUSD",1721287860749,15.915,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721287861634,15.915,159.04,158.99,45.17]
["bitfinex","SOLUSD",1721287862946,15.915,159.04,159.01,10.0]
["bitfinex","SOLUSD",1721287863157,6.2725,159.06,159.02,46.25748488]
["bitfinex","SOLUSD",1721287863354,6.2725,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721287864169,6.2725,159.06,159.03,1.25739638]
["bitfinex","SOLUSD",1721287864950,15.706,159.08,159.04,1.25739669]
["bitfinex","SOLUSD",1721287865164,6.5535,159.11,159.06,10.0]
["bitfinex","SOLUSD",1721287865573,6.5535,159.11,159.07,46.42697328]
["bitfinex","SOLUSD",1721287866071,6.5535,159.11,159.08,1.25697482]
["bitfinex","SOLUSD",1721287866270,18.88,159.17,159.07,45.17]
["bitfinex","SOLUSD",1721287866271,15.2449,159.19,159.07,45.17]
["bitfinex","SOLUSD",1721287866459,15.2449,159.19,159.11,10.0]
["bitfinex","SOLUSD",1721287866651,15.2449,159.19,159.12,45.0]
["bitfinex","SOLUSD",1721287867158,15.2449,159.19,159.13,11.25664361]
["bitfinex","SOLUSD",1721287867353,15.2449,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721287871668,15.2449,159.19,159.15,1.25645451]
["bitfinex","SOLUSD",1721287871877,15.2449,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721287872383,15.2449,159.19,159.15,1.25636264]
["bitfinex","SOLUSD",1721287872676,15.2449,159.19,159.16,1.25636282]
["bitfinex","SOLUSD",1721287872878,15.2449,159.19,159.16,10.0]
["bitfinex","SOLUSD",1721287873087,15.2449,159.19,159.17,45.0]
["bitfinex","SOLUSD",1721287873254,15.2449,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721287873455,15.2449,159.19,159.13,45.17]
["bitfinex","SOLUSD",1721287873756,15.2449,159.19,159.13,46.42645099]
["bitfinex","SOLUSD",1721287874161,15.2449,159.19,159.14,10.17]
["bitfinex","SOLUSD",1721287874361,15.2449,159.19,159.15,46.25639381]
["bitfinex","SOLUSD",1721287874756,15.2449,159.19,159.15,45.0]
["bitfinex","SOLUSD",1721287874962,15.2449,159.19,159.16,1.25639383]
["bitfinex","SOLUSD",1721287875182,15.2449,159.19,159.15,45.0]
["bitfinex","SOLUSD",1721287876057,15.2449,159.19,159.16,11.25634745]
["bitfinex","SOLUSD",1721287876277,276.18,159.27,159.17,45.0]
["bitfinex","SOLUSD",1721287876471,276.18,159.27,159.18,1.25618409]
["bitfinex","SOLUSD",1721287876472,22.8481,159.26,159.18,1.25618409]
["bitfinex","SOLUSD",1721287877668,22.8481,159.26,159.17,1.25610657]
["bitfinex","SOLUSD",1721287877995,29.1273,159.26,159.14,1.25633272]
["bitfinex","SOLUSD",1721287878198,22.8481,159.26,159.15,11.25633738]
["bitfinex","SOLUSD",1721287878692,41.7281,159.26,159.15,1.25633738]
["bitfinex","SOLUSD",1721287879065,41.7281,159.26,159.15,11.25633738]
["bitfinex","SOLUSD",1721287879304,41.7281,159.26,159.16,45.0]
["bitfinex","SOLUSD",1721287879472,22.8481,159.26,159.16,45.0]
["bitfinex","SOLUSD",1721287880374,18.88,159.25,159.16,45.0]
["bitfinex","SOLUSD",1721287880603,16.5945,159.24,159.16,45.0]
["bitfinex","SOLUSD",1721287880971,34.2402,159.22,159.12,24.3]
["bitfinex","SOLUSD",1721287881305,15.3602,159.22,159.11,10.0]
["bitfinex","SOLUSD",1721287881483,15.3602,159.22,159.09,24.3]
["bitfinex","SOLUSD",1721287881484,15.3602,159.22,159.13,10.0]
["bitfinex","SOLUSD",1721287881879,15.3602,159.22,159.14,1.25637085]
["bitfinex","SOLUSD",1721287882078,15.3602,159.22,159.12,24.3]
["bitfinex","SOLUSD",1721287882079,15.3602,159.22,159.15,11.25635483]
["bitfinex","SOLUSD",1721287882302,15.3602,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721287882869,15.3602,159.22,159.16,10.0]
["bitfinex","SOLUSD",1721287883105,15.3602,159.22,159.17,46.59620266]
["bitfinex","SOLUSD",1721287883309,15.3602,159.22,159.18,1.25611875]
["bitfinex","SOLUSD",1721287884217,15.3602,159.22,159.18,11.25611875]
["bitfinex","SOLUSD",1721287884381,15.3602,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721287884578,15.3602,159.22,159.2,1.25610276]
["bitfinex","SOLUSD",1721287885213,15.3602,159.22,159.19,46.25610297]
["bitfinex","SOLUSD",1721287886789,15.3602,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721287889296,15.3602,159.22,159.2,1.25611883]
["bitfinex","SOLUSD",1721287890214,6.637,159.23,159.2,1.25610303]
["bitfinex","SOLUSD",1721287890391,6.637,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721287890392,6.637,159.23,159.21,1.25610303]
["bitfinex","SOLUSD",1721287890589,6.637,159.23,159.19,46.25601472]
["bitfinex","SOLUSD",1721287890790,6.637,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721287891225,6.637,159.23,159.19,46.25601762]
["bitfinex","SOLUSD",1721287891407,6.637,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721287892286,6.637,159.23,159.19,46.25602038]
["bitfinex","SOLUSD",1721287892786,6.637,159.23,159.13,10.0]
["bitfinex","SOLUSD",1721287892996,15.2753,159.22,159.13,10.0]
["bitfinex","SOLUSD",1721287893419,15.2753,159.22,159.15,10.0]
["bitfinex","SOLUSD",1721287893818,15.2753,159.22,159.12,30.8352639]
["bitfinex","SOLUSD",1721287893819,15.2753,159.22,159.13,10.0]
["bitfinex","SOLUSD",1721287894340,27.4153,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721287894545,12.14,159.21,159.12,55.0952639]
["bitfinex","SOLUSD",1721287894710,15.2753,159.22,159.15,12.14]
["bitfinex","SOLUSD",1721287894711,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721287895608,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721287896335,15.2753,159.22,159.14,1.25648398]
["bitfinex","SOLUSD",1721287896537,15.2753,159.22,159.15,10.17]
["bitfinex","SOLUSD",1721287896727,15.2753,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721287897819,15.2753,159.22,159.17,10.0]
["bitfinex","SOLUSD",1721287898012,15.2753,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721287898213,15.2753,159.22,159.16,45.17]
["bitfinex","SOLUSD",1721287898414,15.2753,159.22,159.17,10.34]
["bitfinex","SOLUSD",1721287898611,15.2753,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721287898850,15.2753,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721287900946,15.2753,159.22,159.17,1.25627862]
["bitfinex","SOLUSD",1721287901441,15.2753,159.22,159.17,1.25629071]
["bitfinex","SOLUSD",1721287901747,15.2753,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721287901939,15.2753,159.22,159.17,10.17]
["bitfinex","SOLUSD",1721287902133,15.2753,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721287902348,15.2753,159.22,159.17,10.17]
["bitfinex","SOLUSD",1721287902522,15.2753,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721287902723,15.2753,159.22,159.17,0.17]
["bitfinex","SOLUSD",1721287903738,15.2753,159.22,159.17,10.17]
["bitfinex","SOLUSD",1721287903931,0.64,159.2,159.18,45.0]
["bitfinex","SOLUSD",1721287905153,0.64,159.2,159.19,11.25614623]
["bitfinex","SOLUSD",1721287905450,0.64,159.2,159.19,45.17]
["bitfinex","SOLUSD",1721287905747,0.64,159.2,159.19,45.0]
["bitfinex","SOLUSD",1721287905938,0.64,159.2,159.18,45.0]
["bitfinex","SOLUSD",1721287907454,0.64,159.2,159.19,11.25608652]
["bitfinex","SOLUSD",1721287907632,0.64,159.2,159.19,56.59608652]
["bitfinex","SOLUSD",1721287910453,0.64,159.2,159.19,56.59587353]
["bitfinex","SOLUSD",1721287912761,0.64,159.2,159.19,11.25587353]
["bitfinex","SOLUSD",1721287912937,0.64,159.2,159.17,34.28]
["bitfinex","SOLUSD",1721287914649,0.64,159.2,159.14,40.81687179]
["bitfinex","SOLUSD",1721287914963,0.64,159.2,159.16,10.0]
["bitfinex","SOLUSD",1721287915532,0.64,159.2,159.17,1.25619578]
["bitfinex","SOLUSD",1721287915731,0.64,159.2,159.16,10.0]
["bitfinex","SOLUSD",1721287915732,0.64,159.2,159.18,1.25619537]
["bitfinex","SOLUSD",1721287916365,0.64,159.2,159.19,12.13]
["bitfinex","SOLUSD",1721287916541,0.64,159.2,159.19,57.13]
["bitfinex","SOLUSD",1721287918558,17.0882,159.2,159.16,12.13]
["bitfinex","SOLUSD",1721287918755,29.2182,159.2,159.15,12.13]
["bitfinex","SOLUSD",1721287919257,29.2182,159.2,159.16,12.13]
["bitfinex","SOLUSD",1721287919258,17.0882,159.2,159.16,12.13]
["bitfinex","SOLUSD",1721287919455,17.0882,159.2,159.17,12.13]
["bitfinex","SOLUSD",1721287919752,17.0882,159.2,159.12,12.13]
["bitfinex","SOLUSD",1721287919753,17.0882,159.2,159.18,12.13]
["bitfinex","SOLUSD",1721287919964,17.0882,159.2,159.12,48.52]
["bitfinex","SOLUSD",1721287920138,17.0882,159.2,159.18,12.13]
["bitfinex","SOLUSD",1721287920333,17.0882,159.2,159.13,35.69637281]
["bitfinex","SOLUSD",1721287920564,17.0882,159.2,159.14,45.0]
["bitfinex","SOLUSD",1721287920766,17.0882,159.2,159.15,0.17]
["bitfinex","SOLUSD",1721287921152,17.0882,159.2,159.15,0.34]
["bitfinex","SOLUSD",1721287921535,17.0882,159.2,159.15,0.17]
["bitfinex","SOLUSD",1721287923161,17.0882,159.2,159.14,45.0]
["bitfinex","SOLUSD",1721287925863,17.0882,159.2,159.13,45.34]
["bitfinex","SOLUSD",1721287926038,17.0882,159.2,159.14,10.0]
["bitfinex","SOLUSD",1721287926238,17.0882,159.2,159.15,45.0]
["bitfinex","SOLUSD",1721287926648,17.0882,159.2,159.16,10.0]
["bitfinex","SOLUSD",1721287926947,17.0882,159.2,159.17,45.0]
["bitfinex","SOLUSD",1721287930475,17.0882,159.2,159.13,6.53818455]
["bitfinex","SOLUSD",1721287930683,17.0882,159.2,159.14,1.25650349]
["bitfinex","SOLUSD",1721287930865,17.0882,159.2,159.15,1.256429]
["bitfinex","SOLUSD",1721287931068,17.0882,159.2,159.13,16.53818455]
["bitfinex","SOLUSD",1721287931667,17.0882,159.2,159.14,1.25636318]
["bitfinex","SOLUSD",1721287931853,17.0882,159.2,159.15,11.25631228]
["bitfinex","SOLUSD",1721287932053,17.0882,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721287932665,17.0882,159.2,159.16,46.2563042]
["bitfinex","SOLUSD",1721287933577,17.0882,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721287934582,17.0882,159.2,159.13,40.80818455]
["bitfinex","SOLUSD",1721287934888,17.0882,159.2,159.14,45.0]
["bitfinex","SOLUSD",1721287936482,17.0882,159.2,159.14,46.25644985]
["bitfinex","SOLUSD",1721287936901,17.0882,159.2,159.15,1.25645826]
["bitfinex","SOLUSD",1721287937093,17.0882,159.2,159.14,45.0]
["bitfinex","SOLUSD",1721287937393,17.0882,159.2,159.15,1.25636802]
["bitfinex","SOLUSD",1721287937561,17.0882,159.2,159.15,10.0]
["bitfinex","SOLUSD",1721287937763,17.0882,159.2,159.16,46.25628614]
["bitfinex","SOLUSD",1721287937997,17.0882,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721287938785,17.0882,159.2,159.17,11.25623675]
["bitfinex","SOLUSD",1721287939109,17.0882,159.2,159.18,46.2562369]
["bitfinex","SOLUSD",1721287940107,17.0882,159.2,159.18,45.0]
["bitfinex","SOLUSD",1721287940281,17.0882,159.2,159.19,12.13]
["bitfinex","SOLUSD",1721287941504,17.0882,159.2,159.18,57.13]
["bitfinex","SOLUSD",1721287941686,29.2182,159.2,159.15,6.53775881]
["bitfinex","SOLUSD",1721287941888,29.2182,159.2,159.15,12.13]
["bitfinex","SOLUSD",1721287942093,17.0882,159.2,159.16,12.13]
["bitfinex","SOLUSD",1721287942687,29.2182,159.2,159.15,12.13]
["bitfinex","SOLUSD",1721287943087,12.13,159.19,159.14,12.13]
["bitfinex","SOLUSD",1721287943511,12.13,159.18,159.12,6.53928725]
["bitfinex","SOLUSD",1721287943711,12.13,159.17,159.12,18.66928725]
["bitfinex","SOLUSD",1721287943902,12.13,159.17,159.12,12.13]
["bitfinex","SOLUSD",1721287944310,6.0602,159.19,159.08,14.58847884]
["bitfinex","SOLUSD",1721287944517,6.0602,159.19,159.09,7.54725703]
["bitfinex","SOLUSD",1721287944725,16.4294,159.17,159.08,14.58847884]
["bitfinex","SOLUSD",1721287945897,16.4294,159.17,159.08,6.5399472]
["bitfinex","SOLUSD",1721287946100,16.4294,159.17,159.09,45.0]
["bitfinex","SOLUSD",1721287946616,6.4328,159.16,159.09,45.0]
["bitfinex","SOLUSD",1721287946816,6.4328,159.16,159.08,6.5399472]
["bitfinex","SOLUSD",1721287947131,16.1163,159.14,159.03,48.29632907]
["bitfinex","SOLUSD",1721287947290,6.4328,159.13,159.03,42.33853164]
["bitfinex","SOLUSD",1721287947496,6.4328,159.13,159.03,14.61756122]
["bitfinex","SOLUSD",1721287947726,6.4328,159.13,159.03,24.61756122]
["bitfinex","SOLUSD",1721287947920,6.4328,159.13,159.03,14.61756122]
["bitfinex","SOLUSD",1721287948501,16.4219,159.12,159.03,6.56902958]
["bitfinex","SOLUSD",1721287948725,0.17,159.11,159.03,6.56902958]
["bitfinex","SOLUSD",1721287949024,0.17,159.11,159.01,10.0]
["bitfinex","SOLUSD",1721287950718,0.17,159.11,159.02,45.0]
["bitfinex","SOLUSD",1721287952311,15.554,159.09,159.01,45.0]
["bitfinex","SOLUSD",1721287953518,15.554,159.09,159.02,11.25743349]
["bitfinex","SOLUSD",1721287953714,15.554,159.09,159.03,45.0]
["bitfinex","SOLUSD",1721287954025,6.2928,159.1,159.07,10.0]
["bitfinex","SOLUSD",1721287954217,16.1539,159.13,159.08,46.25697938]
["bitfinex","SOLUSD",1721287954398,16.1539,159.13,159.08,45.0]
["bitfinex","SOLUSD",1721287954799,16.1539,159.13,159.09,1.25694117]
["bitfinex","SOLUSD",1721287955408,16.1539,159.13,159.09,11.25694117]
["bitfinex","SOLUSD",1721287955619,16.1539,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721287956206,16.1539,159.13,159.11,1.25681847]
["bitfinex","SOLUSD",1721287956730,16.1539,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721287957216,6.2775,159.14,159.11,10.0]
["bitfinex","SOLUSD",1721287957524,21.9715,159.18,159.13,10.0]
["bitfinex","SOLUSD",1721287957724,21.9715,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721287958928,21.9715,159.18,159.15,11.25638051]
["bitfinex","SOLUSD",1721287959128,21.9715,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721287960809,21.9715,159.18,159.17,1.25637699]
["bitfinex","SOLUSD",1721287961205,21.9715,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721287961637,21.9715,159.18,159.17,1.25637709]
["bitfinex","SOLUSD",1721287962136,21.9715,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721287962726,21.9715,159.18,159.17,1.25637729]
["bitfinex","SOLUSD",1721287962928,6.1257,159.24,159.17,1.25637729]
["bitfinex","SOLUSD",1721287963113,6.1257,159.24,159.18,1.25630898]
["bitfinex","SOLUSD",1721287963307,6.1257,159.24,159.18,46.25630898]
["bitfinex","SOLUSD",1721287963620,16.0694,159.23,159.18,46.25630898]
["bitfinex","SOLUSD",1721287963816,16.0694,159.23,159.19,1.2561376]
["bitfinex","SOLUSD",1721287964137,16.0694,159.23,159.2,1.25613736]
["bitfinex","SOLUSD",1721287965009,16.0694,159.23,159.18,45.0]
["bitfinex","SOLUSD",1721287965623,16.0694,159.23,159.19,1.25610787]
["bitfinex","SOLUSD",1721287966220,16.0694,159.23,159.18,45.0]
["bitfinex","SOLUSD",1721287966633,16.0694,159.23,159.19,11.256106]
["bitfinex","SOLUSD",1721287966826,16.0694,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721287967721,16.0694,159.23,159.21,1.25603783]
["bitfinex","SOLUSD",1721287967921,16.0694,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721287969727,16.0694,159.23,159.15,10.0]
["bitfinex","SOLUSD",1721287969920,16.0694,159.23,159.16,45.17]
["bitfinex","SOLUSD",1721287970840,16.0694,159.23,159.11,10.0]
["bitfinex","SOLUSD",1721287971035,16.0694,159.23,159.1,24.29]
["bitfinex","SOLUSD",1721287971036,16.0694,159.23,159.13,10.0]
["bitfinex","SOLUSD",1721287971438,16.0694,159.23,159.11,10.0]
["bitfinex","SOLUSD",1721287971637,16.0694,159.23,159.13,10.0]
["bitfinex","SOLUSD",1721287972547,16.0694,159.23,159.12,0.17]
["bitfinex","SOLUSD",1721287972843,16.0694,159.23,159.12,45.17]
["bitfinex","SOLUSD",1721287973143,16.0694,159.23,159.13,10.0]
["bitfinex","SOLUSD",1721287973344,16.0694,159.23,159.14,45.0]
["bitfinex","SOLUSD",1721287974159,0.64,159.22,159.14,45.0]
["bitfinex","SOLUSD",1721287976152,0.64,159.22,159.15,10.17]
["bitfinex","SOLUSD",1721287976354,0.64,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721287980247,12.14,159.21,159.16,57.14]
["bitfinex","SOLUSD",1721287980448,12.78,159.22,159.17,1.25633609]
["bitfinex","SOLUSD",1721287980633,12.78,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721287980829,12.14,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721287981333,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721287981545,0.64,159.22,159.15,1.25649114]
["bitfinex","SOLUSD",1721287981745,0.64,159.22,159.16,12.14]
["bitfinex","SOLUSD",1721287981949,0.64,159.22,159.17,1.25634617]
["bitfinex","SOLUSD",1721287982134,12.78,159.22,159.18,1.25626892]
["bitfinex","SOLUSD",1721287982329,12.14,159.21,159.17,12.14]
["bitfinex","SOLUSD",1721287982639,12.14,159.2,159.15,22.14]
["bitfinex","SOLUSD",1721287982953,12.78,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721287983262,12.14,159.21,159.18,45.0]
["bitfinex","SOLUSD",1721287983637,12.14,159.21,159.17,57.14]
["bitfinex","SOLUSD",1721287983835,12.14,159.21,159.17,67.14]
["bitfinex","SOLUSD",1721287984045,0.64,159.22,159.18,13.39619026]
["bitfinex","SOLUSD",1721287984269,0.64,159.22,159.19,57.14]
["bitfinex","SOLUSD",1721287984459,0.64,159.22,159.2,1.25613651]
["bitfinex","SOLUSD",1721287984636,0.64,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721287985263,0.64,159.22,159.19,46.25613823]
["bitfinex","SOLUSD",1721287985573,0.64,159.22,159.2,1.25613733]
["bitfinex","SOLUSD",1721287987558,0.64,159.22,159.19,57.14]
["bitfinex","SOLUSD",1721287987766,0.64,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721287987955,0.64,159.22,159.19,46.2561375]
["bitfinex","SOLUSD",1721287988151,0.64,159.22,159.19,58.3961375]
["bitfinex","SOLUSD",1721287990276,0.64,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721287991269,0.64,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721287991270,12.78,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721287991566,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721287991768,12.14,159.2,159.15,22.14]
["bitfinex","SOLUSD",1721287991948,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721287993545,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721287993946,12.14,159.2,159.15,13.39650104]
["bitfinex","SOLUSD",1721287994151,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721287994849,0.64,159.22,159.11,6.56634209]
["bitfinex","SOLUSD",1721287994850,12.14,159.16,159.11,6.56634209]
["bitfinex","SOLUSD",1721287995081,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721287996076,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721287996373,28.2428,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721287996882,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721287998397,12.14,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721287998885,16.1028,159.17,159.14,12.14]
["bitfinex","SOLUSD",1721287999457,16.1028,159.17,159.12,55.0]
["bitfinex","SOLUSD",1721287999666,16.1028,159.17,159.13,12.14]
["bitfinex","SOLUSD",1721288000384,6.6516,159.18,159.14,58.39658822]
["bitfinex","SOLUSD",1721288000583,6.6516,159.18,159.15,13.39644684]
["bitfinex","SOLUSD",1721288001379,18.7916,159.18,159.13,12.14]
["bitfinex","SOLUSD",1721288001580,18.7916,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721288001789,6.6516,159.18,159.14,57.14]
["bitfinex","SOLUSD",1721288002478,18.7916,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721288003588,0.64,159.16,159.14,45.0]
["bitfinex","SOLUSD",1721288003808,0.64,159.16,159.13,12.14]
["bitfinex","SOLUSD",1721288004093,0.64,159.16,159.14,12.14]
["bitfinex","SOLUSD",1721288004401,0.64,159.16,159.15,46.25656645]
["bitfinex","SOLUSD",1721288005593,0.64,159.16,159.15,45.0]
["bitfinex","SOLUSD",1721288006792,0.64,159.16,159.13,12.14]
["bitfinex","SOLUSD",1721288007209,0.64,159.16,159.14,46.25654184]
["bitfinex","SOLUSD",1721288007522,0.64,159.16,159.15,1.25649833]
["bitfinex","SOLUSD",1721288007813,0.64,159.16,159.14,57.14]
["bitfinex","SOLUSD",1721288008314,0.64,159.16,159.14,45.0]
["bitfinex","SOLUSD",1721288011114,0.64,159.16,159.13,12.14]
["bitfinex","SOLUSD",1721288011288,0.64,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721288012005,0.64,159.16,159.13,1.25671674]
["bitfinex","SOLUSD",1721288012196,0.64,159.16,159.15,12.14]
["bitfinex","SOLUSD",1721288012424,0.64,159.16,159.14,12.14]
["bitfinex","SOLUSD",1721288012585,0.64,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721288012782,0.64,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721288012984,0.64,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721288013520,0.64,159.16,159.13,13.39671499]
["bitfinex","SOLUSD",1721288013823,0.64,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721288014015,0.64,159.16,159.08,6.56020261]
["bitfinex","SOLUSD",1721288014319,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288015317,28.2906,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288016413,16.1506,159.15,159.11,57.14]
["bitfinex","SOLUSD",1721288016639,0.64,159.16,159.13,12.14]
["bitfinex","SOLUSD",1721288016982,0.64,159.16,159.14,13.39660378]
["bitfinex","SOLUSD",1721288017422,0.64,159.16,159.14,12.14]
["bitfinex","SOLUSD",1721288018287,0.64,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721288018505,0.64,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721288018691,0.64,159.16,159.13,58.39664438]
["bitfinex","SOLUSD",1721288018897,0.64,159.16,159.14,12.14]
["bitfinex","SOLUSD",1721288019096,0.64,159.16,159.15,1.25653568]
["bitfinex","SOLUSD",1721288019518,0.64,159.16,159.15,1.25654607]
["bitfinex","SOLUSD",1721288019733,0.64,159.16,159.15,58.39654607]
["bitfinex","SOLUSD",1721288020021,0.64,159.16,159.15,13.39654607]
["bitfinex","SOLUSD",1721288020215,0.64,159.16,159.15,58.39654607]
["bitfinex","SOLUSD",1721288020721,0.64,159.16,159.15,68.56654607]
["bitfinex","SOLUSD",1721288020906,0.64,159.16,159.15,68.73654607]
["bitfinex","SOLUSD",1721288021096,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288023616,0.64,159.16,159.15,67.31]
["bitfinex","SOLUSD",1721288023807,0.64,159.16,159.15,57.14]
["bitfinex","SOLUSD",1721288025602,0.64,159.16,159.15,12.14]
["bitfinex","SOLUSD",1721288026925,0.64,159.16,159.15,57.14]
["bitfinex","SOLUSD",1721288028500,0.64,159.16,159.15,67.14]
["bitfinex","SOLUSD",1721288030336,0.64,159.16,159.15,67.31]
["bitfinex","SOLUSD",1721288031726,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288035142,0.64,159.16,159.15,55.34]
["bitfinex","SOLUSD",1721288035440,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288038027,0.64,159.16,159.15,55.34]
["bitfinex","SOLUSD",1721288038355,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288039428,0.64,159.16,159.15,75.52853164]
["bitfinex","SOLUSD",1721288043679,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288045057,0.64,159.16,159.15,22.14]
["bitfinex","SOLUSD",1721288045262,0.64,159.16,159.15,12.14]
["bitfinex","SOLUSD",1721288045677,0.64,159.16,159.15,22.14]
["bitfinex","SOLUSD",1721288046475,0.64,159.16,159.15,12.14]
["bitfinex","SOLUSD",1721288046879,0.64,159.16,159.15,22.14]
["bitfinex","SOLUSD",1721288047260,0.64,159.16,159.15,12.14]
["bitfinex","SOLUSD",1721288047879,0.64,159.16,159.15,57.14]
["bitfinex","SOLUSD",1721288049190,0.64,159.16,159.11,6.5664919]
["bitfinex","SOLUSD",1721288049479,0.64,159.16,159.13,12.14]
["bitfinex","SOLUSD",1721288050198,0.64,159.16,159.15,12.14]
["bitfinex","SOLUSD",1721288050365,0.64,159.16,159.15,22.14]
["bitfinex","SOLUSD",1721288050682,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288051064,0.64,159.16,159.15,68.73619986]
["bitfinex","SOLUSD",1721288051580,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288051878,0.64,159.16,159.15,68.73622651]
["bitfinex","SOLUSD",1721288052590,0.64,159.16,159.15,67.48]
["bitfinex","SOLUSD",1721288053264,0.64,159.16,159.15,68.73614136]
["bitfinex","SOLUSD",1721288054069,15.5022,159.22,159.2,10.0]
["bitfinex","SOLUSD",1721288054388,15.5022,159.22,159.2,12.14]
["bitfinex","SOLUSD",1721288055666,15.5022,159.22,159.19,12.14]
["bitfinex","SOLUSD",1721288056073,15.5022,159.22,159.2,57.14]
["bitfinex","SOLUSD",1721288056281,15.5022,159.22,159.21,12.14]
["bitfinex","SOLUSD",1721288057074,6.0113,159.24,159.21,57.14]
["bitfinex","SOLUSD",1721288057278,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288057766,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288058488,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288058882,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288060470,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288060884,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288061085,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288061284,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288061673,6.0113,159.24,159.23,12.14]
["bitfinex","SOLUSD",1721288062070,6.0113,159.24,159.22,13.39594806]
["bitfinex","SOLUSD",1721288062272,6.0113,159.24,159.23,12.14]
["bitfinex","SOLUSD",1721288063184,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288064077,6.0113,159.24,159.23,12.14]
["bitfinex","SOLUSD",1721288065081,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288067002,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288068185,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288070591,6.0113,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721288070780,6.0113,159.24,159.2,12.14]
["bitfinex","SOLUSD",1721288071275,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288072406,6.0113,159.24,159.2,12.14]
["bitfinex","SOLUSD",1721288074086,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288075812,6.0113,159.24,159.2,12.14]
["bitfinex","SOLUSD",1721288076310,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288078114,6.0113,159.24,159.2,12.14]
["bitfinex","SOLUSD",1721288078501,6.0113,159.24,159.21,12.14]
["bitfinex","SOLUSD",1721288079017,6.0113,159.24,159.18,10.0]
["bitfinex","SOLUSD",1721288079315,6.0113,159.24,159.23,12.14]
["bitfinex","SOLUSD",1721288080521,6.0113,159.24,159.22,12.14]
["bitfinex","SOLUSD",1721288081096,21.507,159.36,159.23,26.4208]
["bitfinex","SOLUSD",1721288081294,21.507,159.36,159.32,12.14]
["bitfinex","SOLUSD",1721288081496,21.507,159.36,159.24,46.4255493]
["bitfinex","SOLUSD",1721288081497,22.2864,159.4,159.28,12.14]
["bitfinex","SOLUSD",1721288081697,22.2864,159.4,159.35,12.14]
["bitfinex","SOLUSD",1721288081892,34.4264,159.4,159.35,12.14]
["bitfinex","SOLUSD",1721288082633,22.2864,159.4,159.35,12.14]
["bitfinex","SOLUSD",1721288082792,22.2864,159.4,159.37,12.14]
["bitfinex","SOLUSD",1721288082994,22.2864,159.4,159.3,10.0]
["bitfinex","SOLUSD",1721288083224,41.1664,159.4,159.28,17.41869625]
["bitfinex","SOLUSD",1721288083517,12.14,159.38,159.3,10.0]
["bitfinex","SOLUSD",1721288083716,22.2864,159.4,159.3,10.0]
["bitfinex","SOLUSD",1721288083717,34.4264,159.4,159.3,10.0]
["bitfinex","SOLUSD",1721288083949,22.2864,159.4,159.36,12.14]
["bitfinex","SOLUSD",1721288084219,22.2864,159.4,159.37,12.14]
["bitfinex","SOLUSD",1721288084393,22.2864,159.4,159.36,12.14]
["bitfinex","SOLUSD",1721288084592,34.4264,159.4,159.35,12.14]
["bitfinex","SOLUSD",1721288084814,22.2864,159.4,159.36,12.14]
["bitfinex","SOLUSD",1721288087811,22.2864,159.4,159.38,12.14]
["bitfinex","SOLUSD",1721288088906,6.6636,159.4,159.39,12.14]
["bitfinex","SOLUSD",1721288089497,28.7862,159.43,159.34,10.0]
["bitfinex","SOLUSD",1721288089809,28.7862,159.43,159.38,12.14]
["bitfinex","SOLUSD",1721288090122,12.14,159.42,159.37,12.14]
["bitfinex","SOLUSD",1721288090311,16.6462,159.43,159.38,12.14]
["bitfinex","SOLUSD",1721288090312,28.7862,159.43,159.38,12.14]
["bitfinex","SOLUSD",1721288092307,16.6462,159.43,159.39,12.14]
["bitfinex","SOLUSD",1721288092829,16.6462,159.43,159.4,13.39456115]
["bitfinex","SOLUSD",1721288093026,16.6462,159.43,159.41,12.14]
["bitfinex","SOLUSD",1721288093238,6.3722,159.45,159.42,12.14]
["bitfinex","SOLUSD",1721288093637,6.3722,159.45,159.4,1.25448841]
["bitfinex","SOLUSD",1721288093638,6.3722,159.45,159.43,12.14]
["bitfinex","SOLUSD",1721288096752,15.911,159.47,159.44,12.14]
["bitfinex","SOLUSD",1721288097638,15.911,159.47,159.45,12.14]
["bitfinex","SOLUSD",1721288098047,15.911,159.47,159.44,12.14]
["bitfinex","SOLUSD",1721288098744,15.911,159.47,159.4,10.0]
["bitfinex","SOLUSD",1721288098961,15.911,159.47,159.43,12.14]
["bitfinex","SOLUSD",1721288099762,28.051,159.47,159.42,12.14]
["bitfinex","SOLUSD",1721288100068,15.911,159.47,159.43,12.14]
["bitfinex","SOLUSD",1721288100766,6.0572,159.43,159.37,12.14]
["bitfinex","SOLUSD",1721288101067,12.14,159.41,159.36,12.14]
["bitfinex","SOLUSD",1721288101854,12.14,159.4,159.31,10.0]
["bitfinex","SOLUSD",1721288102060,15.2457,159.4,159.33,12.14]
["bitfinex","SOLUSD",1721288102336,15.2457,159.4,159.35,12.14]
["bitfinex","SOLUSD",1721288102533,15.2457,159.4,159.36,12.14]
["bitfinex","SOLUSD",1721288103157,27.3857,159.4,159.35,12.14]
["bitfinex","SOLUSD",1721288103338,27.3857,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721288103752,27.3857,159.4,159.36,57.14]
["bitfinex","SOLUSD",1721288104849,15.2457,159.4,159.36,57.14]
["bitfinex","SOLUSD",1721288105147,27.3857,159.4,159.36,57.14]
["bitfinex","SOLUSD",1721288105771,12.14,159.4,159.36,57.14]
["bitfinex","SOLUSD",1721288105939,6.0572,159.43,159.39,12.14]
["bitfinex","SOLUSD",1721288106148,18.1972,159.43,159.38,12.14]
["bitfinex","SOLUSD",1721288106453,18.1972,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721288106652,6.0572,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721288106863,18.1972,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721288107069,6.0572,159.43,159.39,57.14]
["bitfinex","SOLUSD",1721288107366,12.14,159.41,159.36,12.14]
["bitfinex","SOLUSD",1721288107539,12.14,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721288108042,12.14,159.39,159.34,12.14]
["bitfinex","SOLUSD",1721288108238,12.14,159.37,159.29,18.41686498]
["bitfinex","SOLUSD",1721288108465,12.14,159.35,159.3,12.14]
["bitfinex","SOLUSD",1721288109663,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288110055,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288110364,0.17,159.38,159.27,10.0]
["bitfinex","SOLUSD",1721288110570,0.17,159.39,159.28,1.25529117]
["bitfinex","SOLUSD",1721288111064,0.17,159.39,159.27,18.41686498]
["bitfinex","SOLUSD",1721288111267,15.4681,159.38,159.27,8.41686498]
["bitfinex","SOLUSD",1721288111468,0.17,159.37,159.26,24.23]
["bitfinex","SOLUSD",1721288111843,0.17,159.37,159.27,10.0]
["bitfinex","SOLUSD",1721288112259,0.17,159.37,159.26,24.23]
["bitfinex","SOLUSD",1721288112461,0.17,159.37,159.25,18.41686498]
["bitfinex","SOLUSD",1721288112655,0.17,159.37,159.26,46.25539683]
["bitfinex","SOLUSD",1721288112970,0.17,159.37,159.27,11.2553984]
["bitfinex","SOLUSD",1721288113158,0.17,159.37,159.28,45.0]
["bitfinex","SOLUSD",1721288113359,6.0216,159.36,159.26,8.41686498]
["bitfinex","SOLUSD",1721288113865,0.17,159.35,159.25,10.0]
["bitfinex","SOLUSD",1721288114169,15.253,159.34,159.23,10.0]
["bitfinex","SOLUSD",1721288114340,0.17,159.33,159.22,15.42389457]
["bitfinex","SOLUSD",1721288114545,0.17,159.33,159.22,8.41686498]
["bitfinex","SOLUSD",1721288114745,0.17,159.33,159.23,10.0]
["bitfinex","SOLUSD",1721288114962,0.17,159.33,159.24,1.25569486]
["bitfinex","SOLUSD",1721288115364,0.17,159.33,159.22,8.41686498]
["bitfinex","SOLUSD",1721288115880,6.2772,159.32,159.22,8.41686498]
["bitfinex","SOLUSD",1721288116051,16.563,159.31,159.22,8.41686498]
["bitfinex","SOLUSD",1721288116763,16.563,159.31,159.21,10.0]
["bitfinex","SOLUSD",1721288118879,16.563,159.31,159.22,45.0]
["bitfinex","SOLUSD",1721288119756,35.443,159.31,159.22,45.0]
["bitfinex","SOLUSD",1721288119977,6.1422,159.3,159.22,45.0]
["bitfinex","SOLUSD",1721288120176,16.2618,159.28,159.18,8.41686498]
["bitfinex","SOLUSD",1721288120395,6.1422,159.26,159.18,8.41686498]
["bitfinex","SOLUSD",1721288120876,6.1422,159.26,159.18,18.41686498]
["bitfinex","SOLUSD",1721288121091,6.1422,159.26,159.2,10.0]
["bitfinex","SOLUSD",1721288121580,6.1422,159.26,159.21,45.0]
["bitfinex","SOLUSD",1721288121787,6.1422,159.26,159.22,10.0]
["bitfinex","SOLUSD",1721288122090,6.3443,159.3,159.24,10.0]
["bitfinex","SOLUSD",1721288122377,6.3443,159.3,159.25,46.25553388]
["bitfinex","SOLUSD",1721288122761,6.3443,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721288122962,6.3443,159.3,159.26,1.25552365]
["bitfinex","SOLUSD",1721288123177,6.3443,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721288124385,6.3443,159.3,159.26,1.25565148]
["bitfinex","SOLUSD",1721288124588,6.3443,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721288126487,6.3443,159.3,159.24,45.0]
["bitfinex","SOLUSD",1721288130275,6.3443,159.3,159.25,1.25569954]
["bitfinex","SOLUSD",1721288130792,6.3443,159.3,159.24,45.0]
["bitfinex","SOLUSD",1721288131163,6.3443,159.3,159.25,1.2556704]
["bitfinex","SOLUSD",1721288131588,6.3443,159.3,159.24,45.0]
["bitfinex","SOLUSD",1721288132481,12.12,159.29,159.24,57.12]
["bitfinex","SOLUSD",1721288132683,18.4643,159.3,159.24,45.0]
["bitfinex","SOLUSD",1721288132877,18.4643,159.3,159.25,12.12]
["bitfinex","SOLUSD",1721288133073,18.4643,159.3,159.26,57.12]
["bitfinex","SOLUSD",1721288133281,18.4643,159.3,159.18,15.42389457]
["bitfinex","SOLUSD",1721288133282,12.12,159.27,159.16,10.0]
["bitfinex","SOLUSD",1721288133587,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288133981,6.5161,159.26,159.19,12.12]
["bitfinex","SOLUSD",1721288134171,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288134377,12.12,159.24,159.18,10.0]
["bitfinex","SOLUSD",1721288134378,6.5161,159.26,159.18,10.0]
["bitfinex","SOLUSD",1721288134594,6.5161,159.26,159.19,1.25609008]
["bitfinex","SOLUSD",1721288134771,6.5161,159.26,159.19,45.0]
["bitfinex","SOLUSD",1721288135100,6.5161,159.26,159.2,10.0]
["bitfinex","SOLUSD",1721288135277,6.5161,159.26,159.21,45.0]
["bitfinex","SOLUSD",1721288138482,6.5161,159.26,159.22,11.25597677]
["bitfinex","SOLUSD",1721288138683,6.5161,159.26,159.23,45.0]
["bitfinex","SOLUSD",1721288139197,15.81,159.29,159.24,11.25572392]
["bitfinex","SOLUSD",1721288139372,15.81,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288139567,15.81,159.29,159.26,1.25558508]
["bitfinex","SOLUSD",1721288139775,15.81,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288139980,15.81,159.29,159.26,1.25559155]
["bitfinex","SOLUSD",1721288140265,15.81,159.29,159.27,1.25558975]
["bitfinex","SOLUSD",1721288140461,15.81,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288141365,15.81,159.29,159.2,10.0]
["bitfinex","SOLUSD",1721288141573,15.81,159.29,159.21,45.0]
["bitfinex","SOLUSD",1721288143272,15.81,159.29,159.18,10.0]
["bitfinex","SOLUSD",1721288143705,15.81,159.29,159.2,10.0]
["bitfinex","SOLUSD",1721288144693,15.81,159.29,159.21,45.0]
["bitfinex","SOLUSD",1721288145077,15.81,159.29,159.22,10.0]
["bitfinex","SOLUSD",1721288145270,15.81,159.29,159.23,45.0]
["bitfinex","SOLUSD",1721288147393,15.81,159.29,159.24,1.2557459]
["bitfinex","SOLUSD",1721288147702,15.81,159.29,159.24,11.2557459]
["bitfinex","SOLUSD",1721288147902,15.81,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288148070,15.81,159.29,159.26,1.25562852]
["bitfinex","SOLUSD",1721288148873,6.3621,159.3,159.27,1.25556299]
["bitfinex","SOLUSD",1721288149096,15.5058,159.33,159.28,10.0]
["bitfinex","SOLUSD",1721288149305,15.5058,159.33,159.29,46.25529025]
["bitfinex","SOLUSD",1721288149601,15.5058,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721288151274,15.5058,159.33,159.3,10.0]
["bitfinex","SOLUSD",1721288151481,6.2078,159.34,159.31,46.25522034]
["bitfinex","SOLUSD",1721288152116,15.0229,159.37,159.32,11.25517097]
["bitfinex","SOLUSD",1721288152277,6.5271,159.39,159.33,45.0]
["bitfinex","SOLUSD",1721288157683,6.5271,159.39,159.34,1.25488243]
["bitfinex","SOLUSD",1721288159781,6.5271,159.39,159.34,11.25488243]
["bitfinex","SOLUSD",1721288160088,6.5271,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721288161797,15.0229,159.41,159.35,45.0]
["bitfinex","SOLUSD",1721288162100,15.0229,159.41,159.36,1.25475665]
["bitfinex","SOLUSD",1721288162283,6.437,159.43,159.36,11.25475665]
["bitfinex","SOLUSD",1721288162487,6.437,159.43,159.37,45.0]
["bitfinex","SOLUSD",1721288167127,6.437,159.43,159.38,1.25466619]
["bitfinex","SOLUSD",1721288167492,6.437,159.43,159.38,46.25466619]
["bitfinex","SOLUSD",1721288167691,6.437,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721288168109,6.437,159.43,159.39,10.0]
["bitfinex","SOLUSD",1721288168328,15.7021,159.45,159.4,46.25447488]
["bitfinex","SOLUSD",1721288168496,6.2901,159.47,159.4,46.25447488]
["bitfinex","SOLUSD",1721288169723,6.2901,159.47,159.4,45.0]
["bitfinex","SOLUSD",1721288171122,0.17,159.46,159.36,10.0]
["bitfinex","SOLUSD",1721288171426,6.2901,159.47,159.38,10.0]
["bitfinex","SOLUSD",1721288171808,6.2901,159.47,159.34,16.1194]
["bitfinex","SOLUSD",1721288171809,0.17,159.46,159.36,10.0]
["bitfinex","SOLUSD",1721288172233,0.17,159.46,159.34,16.1194]
["bitfinex","SOLUSD",1721288172234,0.17,159.46,159.34,26.1194]
["bitfinex","SOLUSD",1721288172820,0.17,159.46,159.36,10.0]
["bitfinex","SOLUSD",1721288173132,0.17,159.46,159.37,1.25463215]
["bitfinex","SOLUSD",1721288173437,0.17,159.46,159.37,46.25463215]
["bitfinex","SOLUSD",1721288173602,0.17,159.46,159.37,45.0]
["bitfinex","SOLUSD",1721288175225,15.3877,159.45,159.34,26.1194]
["bitfinex","SOLUSD",1721288175527,15.3877,159.45,159.36,10.0]
["bitfinex","SOLUSD",1721288175840,15.3877,159.45,159.37,1.25472381]
["bitfinex","SOLUSD",1721288176134,15.3877,159.45,159.34,26.1194]
["bitfinex","SOLUSD",1721288176336,15.3877,159.45,159.35,45.0]
["bitfinex","SOLUSD",1721288177133,0.17,159.44,159.35,45.0]
["bitfinex","SOLUSD",1721288177444,0.17,159.44,159.32,10.0]
["bitfinex","SOLUSD",1721288177724,6.5395,159.43,159.35,10.0]
["bitfinex","SOLUSD",1721288177938,6.5395,159.43,159.36,1.25480148]
["bitfinex","SOLUSD",1721288178727,6.5395,159.43,159.36,46.25480148]
["bitfinex","SOLUSD",1721288180034,6.5395,159.43,159.36,45.0]
["bitfinex","SOLUSD",1721288181648,6.5395,159.43,159.36,44.5]
["bitfinex","SOLUSD",1721288183638,6.5395,159.43,159.29,17.11325387]
["bitfinex","SOLUSD",1721288183639,15.0135,159.41,159.29,17.11325387]
["bitfinex","SOLUSD",1721288183943,6.184,159.39,159.27,266.5]
["bitfinex","SOLUSD",1721288184144,15.0135,159.36,159.26,15.7239]
["bitfinex","SOLUSD",1721288184363,15.0135,159.36,159.25,17.11325387]
["bitfinex","SOLUSD",1721288184364,6.184,159.35,159.25,17.11325387]
["bitfinex","SOLUSD",1721288185858,6.184,159.35,159.26,45.0]
["bitfinex","SOLUSD",1721288191557,6.184,159.35,159.26,44.5]
["bitfinex","SOLUSD",1721288191765,0.17,159.34,159.26,44.5]
["bitfinex","SOLUSD",1721288192557,6.184,159.35,159.26,44.5]
["bitfinex","SOLUSD",1721288192868,6.184,159.35,159.27,10.0]
["bitfinex","SOLUSD",1721288193758,6.184,159.35,159.28,45.0]
["bitfinex","SOLUSD",1721288198268,0.17,159.34,159.28,45.0]
["bitfinex","SOLUSD",1721288201084,0.17,159.34,159.21,17.11325387]
["bitfinex","SOLUSD",1721288201085,6.4458,159.34,159.21,17.11325387]
["bitfinex","SOLUSD",1721288201265,52.1942,159.33,159.21,10.0]
["bitfinex","SOLUSD",1721288201469,0.17,159.32,159.21,10.0]
["bitfinex","SOLUSD",1721288203790,0.17,159.32,159.22,45.0]
["bitfinex","SOLUSD",1721288204470,0.17,159.32,159.23,1.2558782]
["bitfinex","SOLUSD",1721288206579,6.4467,159.32,159.22,45.0]
["bitfinex","SOLUSD",1721288207079,6.0815,159.31,159.22,45.0]
["bitfinex","SOLUSD",1721288207394,16.0219,159.28,159.18,256.5]
["bitfinex","SOLUSD",1721288207567,16.0219,159.28,159.17,10.0]
["bitfinex","SOLUSD",1721288207762,0.17,159.27,159.17,10.0]
["bitfinex","SOLUSD",1721288208885,0.17,159.27,159.18,45.0]
["bitfinex","SOLUSD",1721288209392,16.0219,159.28,159.19,10.0]
["bitfinex","SOLUSD",1721288209599,16.0219,159.28,159.2,45.0]
["bitfinex","SOLUSD",1721288211559,0.17,159.27,159.2,45.0]
["bitfinex","SOLUSD",1721288211764,0.17,159.27,159.15,10.0]
["bitfinex","SOLUSD",1721288211765,30.4745,159.27,159.15,10.0]
["bitfinex","SOLUSD",1721288212064,30.4745,159.27,159.17,10.0]
["bitfinex","SOLUSD",1721288212681,30.3045,159.27,159.17,10.0]
["bitfinex","SOLUSD",1721288213070,30.3045,159.27,159.18,45.0]
["bitfinex","SOLUSD",1721288214474,6.0445,159.27,159.19,1.25606539]
["bitfinex","SOLUSD",1721288214971,6.0445,159.27,159.19,10.0]
["bitfinex","SOLUSD",1721288215182,6.0445,159.27,159.2,45.0]
["bitfinex","SOLUSD",1721288215382,6.0445,159.27,159.21,1.25596598]
["bitfinex","SOLUSD",1721288215578,6.0445,159.27,159.22,1.25596784]
["bitfinex","SOLUSD",1721288215782,6.0445,159.27,159.23,10.0]
["bitfinex","SOLUSD",1721288216083,6.0445,159.27,159.24,46.25573679]
["bitfinex","SOLUSD",1721288216689,6.0445,159.27,159.24,45.0]
["bitfinex","SOLUSD",1721288216877,6.0445,159.27,159.25,1.25570584]
["bitfinex","SOLUSD",1721288217796,6.0445,159.27,159.24,45.0]
["bitfinex","SOLUSD",1721288218367,22.5544,159.32,159.25,11.25570342]
["bitfinex","SOLUSD",1721288218692,22.5544,159.32,159.27,10.0]
["bitfinex","SOLUSD",1721288218886,22.5544,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721288219476,22.5544,159.32,159.29,11.25531678]
["bitfinex","SOLUSD",1721288219477,6.253,159.32,159.29,11.25531678]
["bitfinex","SOLUSD",1721288219671,22.1657,159.36,159.3,46.25525218]
["bitfinex","SOLUSD",1721288219882,22.1657,159.36,159.31,1.25518774]
["bitfinex","SOLUSD",1721288220284,22.1657,159.36,159.3,45.0]
["bitfinex","SOLUSD",1721288220773,6.6598,159.4,159.32,10.0]
["bitfinex","SOLUSD",1721288220984,6.6598,159.4,159.33,45.0]
["bitfinex","SOLUSD",1721288223871,6.6598,159.4,159.34,1.25506528]
["bitfinex","SOLUSD",1721288224273,6.6598,159.4,159.33,45.0]
["bitfinex","SOLUSD",1721288224881,6.6598,159.4,159.34,1.25506325]
["bitfinex","SOLUSD",1721288225095,6.6598,159.4,159.34,11.25506325]
["bitfinex","SOLUSD",1721288225286,6.6598,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721288226801,6.6598,159.4,159.3,10.0]
["bitfinex","SOLUSD",1721288226992,6.6598,159.4,159.31,45.0]
["bitfinex","SOLUSD",1721288227599,0.17,159.39,159.31,45.0]
["bitfinex","SOLUSD",1721288227799,24.43,159.39,159.26,10.0]
["bitfinex","SOLUSD",1721288227986,22.9284,159.38,159.26,10.0]
["bitfinex","SOLUSD",1721288228306,24.26,159.36,159.24,10.0]
["bitfinex","SOLUSD",1721288228486,0.17,159.35,159.24,10.0]
["bitfinex","SOLUSD",1721288229079,6.4515,159.34,159.23,7.11325387]
["bitfinex","SOLUSD",1721288229885,6.4515,159.34,159.24,55.0]
["bitfinex","SOLUSD",1721288230287,6.4515,159.34,159.26,10.0]
["bitfinex","SOLUSD",1721288230479,6.4515,159.34,159.27,45.0]
["bitfinex","SOLUSD",1721288231180,6.4515,159.34,159.27,55.0]
["bitfinex","SOLUSD",1721288231382,6.4515,159.34,159.27,45.0]
["bitfinex","SOLUSD",1721288231582,6.4515,159.34,159.27,55.0]
["bitfinex","SOLUSD",1721288231792,6.4515,159.34,159.29,10.0]
["bitfinex","SOLUSD",1721288232115,6.4515,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721288232296,6.4515,159.34,159.27,55.0]
["bitfinex","SOLUSD",1721288232814,6.4515,159.34,159.29,10.0]
["bitfinex","SOLUSD",1721288232991,6.4515,159.34,159.3,46.25519139]
["bitfinex","SOLUSD",1721288233680,6.4515,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721288235309,6.4515,159.34,159.24,10.0]
["bitfinex","SOLUSD",1721288235811,6.4515,159.34,159.26,10.0]
["bitfinex","SOLUSD",1721288236594,6.4515,159.34,159.27,45.0]
["bitfinex","SOLUSD",1721288240903,16.1706,159.33,159.27,45.0]
["bitfinex","SOLUSD",1721288245004,16.1706,159.33,159.28,1.25557811]
["bitfinex","SOLUSD",1721288245495,16.1706,159.33,159.27,45.0]
["bitfinex","SOLUSD",1721288248027,16.1706,159.33,159.22,10.0]
["bitfinex","SOLUSD",1721288248233,0.17,159.32,159.21,17.11325387]
["bitfinex","SOLUSD",1721288249321,0.17,159.32,159.22,45.0]
["bitfinex","SOLUSD",1721288249879,6.2508,159.31,159.22,45.0]
["bitfinex","SOLUSD",1721288250000,6.2508,159.31,159.17,30.17835816]
["bitfinex","SOLUSD",1721288250001,15.3902,159.3,159.17,47.29161203]
["bitfinex","SOLUSD",1721288250424,39.6502,159.3,159.19,10.0]
["bitfinex","SOLUSD",1721288250929,39.6502,159.3,159.17,47.29161203]
["bitfinex","SOLUSD",1721288251302,39.6502,159.3,159.18,45.0]
["bitfinex","SOLUSD",1721288251909,6.4038,159.29,159.18,45.0]
["bitfinex","SOLUSD",1721288252104,6.4038,159.29,159.19,10.0]
["bitfinex","SOLUSD",1721288252309,6.4038,159.29,159.2,45.0]
["bitfinex","SOLUSD",1721288254230,6.4038,159.29,159.21,10.0]
["bitfinex","SOLUSD",1721288254432,6.4038,159.29,159.22,45.0]
["bitfinex","SOLUSD",1721288255234,6.4038,159.29,159.23,11.25584197]
["bitfinex","SOLUSD",1721288255429,6.4038,159.29,159.24,46.25563635]
["bitfinex","SOLUSD",1721288255644,6.4038,159.29,159.22,45.0]
["bitfinex","SOLUSD",1721288255925,6.4038,159.29,159.23,1.25570934]
["bitfinex","SOLUSD",1721288256233,6.4038,159.29,159.24,1.25568417]
["bitfinex","SOLUSD",1721288256430,6.4038,159.29,159.24,11.25568417]
["bitfinex","SOLUSD",1721288256629,6.4038,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288256950,6.4038,159.29,159.26,1.25556195]
["bitfinex","SOLUSD",1721288257151,6.4038,159.29,159.27,1.25556358]
["bitfinex","SOLUSD",1721288257332,6.4038,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288260258,6.4038,159.29,159.26,1.25556579]
["bitfinex","SOLUSD",1721288260451,6.4038,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288261235,6.4038,159.29,159.26,1.2555828]
["bitfinex","SOLUSD",1721288261438,6.2744,159.33,159.27,1.25554366]
["bitfinex","SOLUSD",1721288262361,6.2744,159.33,159.25,45.0]
["bitfinex","SOLUSD",1721288263843,0.17,159.32,159.25,45.0]
["bitfinex","SOLUSD",1721288264244,12.12,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721288265340,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288265645,12.12,159.29,159.24,45.0]
["bitfinex","SOLUSD",1721288265853,12.12,159.3,159.25,12.12]
["bitfinex","SOLUSD",1721288266154,12.12,159.29,159.26,45.0]
["bitfinex","SOLUSD",1721288266327,0.17,159.32,159.26,45.0]
["bitfinex","SOLUSD",1721288266532,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288267227,0.17,159.32,159.25,45.0]
["bitfinex","SOLUSD",1721288267430,12.12,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721288267853,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288269049,0.17,159.32,159.25,45.0]
["bitfinex","SOLUSD",1721288269050,12.12,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721288269256,12.12,159.3,159.25,57.12]
["bitfinex","SOLUSD",1721288269568,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288270568,12.12,159.3,159.25,57.12]
["bitfinex","SOLUSD",1721288271168,6.2744,159.33,159.29,12.12]
["bitfinex","SOLUSD",1721288272048,18.3944,159.33,159.28,12.12]
["bitfinex","SOLUSD",1721288272251,6.2744,159.33,159.29,57.12]
["bitfinex","SOLUSD",1721288273567,18.3944,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721288273754,6.2744,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721288273950,6.2744,159.33,159.29,57.12]
["bitfinex","SOLUSD",1721288275068,6.2744,159.33,159.3,12.12]
["bitfinex","SOLUSD",1721288278067,6.2744,159.33,159.3,13.37539187]
["bitfinex","SOLUSD",1721288278269,6.2744,159.33,159.31,45.0]
["bitfinex","SOLUSD",1721288278966,12.12,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721288279889,12.12,159.34,159.29,12.12]
["bitfinex","SOLUSD",1721288280072,12.12,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721288280267,12.12,159.35,159.3,57.12]
["bitfinex","SOLUSD",1721288280481,12.12,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721288280792,12.12,159.32,159.27,12.12]
["bitfinex","SOLUSD",1721288280954,6.1539,159.31,159.21,15.2823]
["bitfinex","SOLUSD",1721288281158,12.12,159.3,159.25,12.12]
["bitfinex","SOLUSD",1721288281889,12.12,159.3,159.2,58.48]
["bitfinex","SOLUSD",1721288281890,12.12,159.29,159.23,12.12]
["bitfinex","SOLUSD",1721288283087,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288284758,0.17,159.3,159.17,256.5]
["bitfinex","SOLUSD",1721288284759,12.12,159.24,159.17,256.5]
["bitfinex","SOLUSD",1721288284965,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288285562,12.12,159.22,159.17,12.12]
["bitfinex","SOLUSD",1721288285963,0.17,159.27,159.16,12.12]
["bitfinex","SOLUSD",1721288285964,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288286179,12.12,159.21,159.15,12.12]
["bitfinex","SOLUSD",1721288286486,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288286691,12.12,159.22,159.16,12.12]
["bitfinex","SOLUSD",1721288287386,12.12,159.22,159.17,45.0]
["bitfinex","SOLUSD",1721288288567,12.12,159.22,159.17,57.12]
["bitfinex","SOLUSD",1721288289087,12.12,159.23,159.18,13.37636703]
["bitfinex","SOLUSD",1721288289391,12.12,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721288289769,12.12,159.24,159.19,57.12]
["bitfinex","SOLUSD",1721288289969,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288290171,12.12,159.26,159.21,58.37606073]
["bitfinex","SOLUSD",1721288290370,12.12,159.26,159.21,13.37606073]
["bitfinex","SOLUSD",1721288290801,12.12,159.25,159.22,45.0]
["bitfinex","SOLUSD",1721288291294,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288291594,12.12,159.25,159.22,45.0]
["bitfinex","SOLUSD",1721288291793,12.12,159.25,159.19,12.12]
["bitfinex","SOLUSD",1721288291794,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288291993,6.6006,159.28,159.21,58.37602542]
["bitfinex","SOLUSD",1721288292288,12.12,159.26,159.21,57.12]
["bitfinex","SOLUSD",1721288294695,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288295191,12.12,159.25,159.2,45.0]
["bitfinex","SOLUSD",1721288295570,12.12,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721288296267,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288298005,6.6006,159.28,159.2,46.25621128]
["bitfinex","SOLUSD",1721288298182,12.12,159.25,159.2,58.37621128]
["bitfinex","SOLUSD",1721288298389,12.12,159.26,159.21,13.37599887]
["bitfinex","SOLUSD",1721288298584,6.6006,159.28,159.22,45.0]
["bitfinex","SOLUSD",1721288298795,12.12,159.25,159.2,57.12]
["bitfinex","SOLUSD",1721288299189,12.12,159.25,159.2,45.0]
["bitfinex","SOLUSD",1721288299390,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288299609,12.12,159.25,159.22,45.0]
["bitfinex","SOLUSD",1721288299813,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288300495,12.12,159.26,159.21,45.0]
["bitfinex","SOLUSD",1721288301109,12.12,159.26,159.21,57.12]
["bitfinex","SOLUSD",1721288301689,12.12,159.26,159.22,1.25599967]
["bitfinex","SOLUSD",1721288301895,12.12,159.26,159.21,57.12]
["bitfinex","SOLUSD",1721288302095,12.12,159.26,159.21,45.0]
["bitfinex","SOLUSD",1721288302796,12.12,159.26,159.21,57.12]
["bitfinex","SOLUSD",1721288302991,12.12,159.26,159.22,1.25593431]
["bitfinex","SOLUSD",1721288303296,12.12,159.26,159.21,57.12]
["bitfinex","SOLUSD",1721288303497,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288304088,12.12,159.26,159.21,57.12]
["bitfinex","SOLUSD",1721288304287,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288304505,16.3039,159.29,159.24,12.12]
["bitfinex","SOLUSD",1721288304722,16.3039,159.29,159.25,46.25573234]
["bitfinex","SOLUSD",1721288305109,16.3039,159.29,159.25,58.37573234]
["bitfinex","SOLUSD",1721288305295,16.3039,159.29,159.25,57.12]
["bitfinex","SOLUSD",1721288306814,12.12,159.31,159.26,13.3756818]
["bitfinex","SOLUSD",1721288307116,18.7206,159.32,159.27,46.25563881]
["bitfinex","SOLUSD",1721288307413,18.7206,159.32,159.27,57.12]
["bitfinex","SOLUSD",1721288307917,12.12,159.31,159.27,45.0]
["bitfinex","SOLUSD",1721288308800,12.12,159.31,159.26,45.0]
["bitfinex","SOLUSD",1721288309000,12.12,159.3,159.26,45.0]
["bitfinex","SOLUSD",1721288309900,12.12,159.31,159.26,45.0]
["bitfinex","SOLUSD",1721288310312,12.12,159.3,159.26,45.0]
["bitfinex","SOLUSD",1721288310826,12.12,159.29,159.24,12.12]
["bitfinex","SOLUSD",1721288310998,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288312325,12.12,159.28,159.23,12.12]
["bitfinex","SOLUSD",1721288312494,12.12,159.27,159.24,45.0]
["bitfinex","SOLUSD",1721288312694,12.12,159.27,159.22,12.12]
["bitfinex","SOLUSD",1721288313521,12.8774,159.32,159.23,12.12]
["bitfinex","SOLUSD",1721288313522,12.12,159.28,159.23,12.12]
["bitfinex","SOLUSD",1721288313941,12.12,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721288314631,6.6006,159.32,159.16,13.03161203]
["bitfinex","SOLUSD",1721288314632,12.12,159.26,159.16,23.03161203]
["bitfinex","SOLUSD",1721288314835,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288315012,12.12,159.26,159.22,45.0]
["bitfinex","SOLUSD",1721288317936,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288318415,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288320214,12.12,159.26,159.21,45.0]
["bitfinex","SOLUSD",1721288321922,12.12,159.27,159.21,45.0]
["bitfinex","SOLUSD",1721288322239,12.12,159.27,159.22,1.25592453]
["bitfinex","SOLUSD",1721288322442,12.12,159.27,159.22,58.37592453]
["bitfinex","SOLUSD",1721288322748,12.12,159.28,159.22,13.37592453]
["bitfinex","SOLUSD",1721288323034,12.12,159.28,159.23,45.0]
["bitfinex","SOLUSD",1721288324040,12.12,159.27,159.23,45.0]
["bitfinex","SOLUSD",1721288324228,12.12,159.27,159.22,45.0]
["bitfinex","SOLUSD",1721288324415,12.12,159.26,159.22,45.0]
["bitfinex","SOLUSD",1721288325039,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288325218,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288325415,12.12,159.24,159.21,45.0]
["bitfinex","SOLUSD",1721288325613,12.12,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721288326408,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288326654,12.12,159.23,159.17,12.12]
["bitfinex","SOLUSD",1721288327924,12.12,159.23,159.18,58.37628237]
["bitfinex","SOLUSD",1721288328123,12.12,159.23,159.18,57.12]
["bitfinex","SOLUSD",1721288328426,12.12,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721288328612,12.12,159.24,159.18,57.12]
["bitfinex","SOLUSD",1721288330142,12.12,159.24,159.19,1.25627881]
["bitfinex","SOLUSD",1721288330437,12.12,159.24,159.19,13.37627881]
["bitfinex","SOLUSD",1721288330641,12.12,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721288331351,6.3081,159.26,159.21,1.25611346]
["bitfinex","SOLUSD",1721288331549,18.4281,159.26,159.21,1.25611346]
["bitfinex","SOLUSD",1721288333353,18.4281,159.26,159.21,13.37611346]
["bitfinex","SOLUSD",1721288333950,12.12,159.25,159.21,1.25611346]
["bitfinex","SOLUSD",1721288334281,12.12,159.25,159.2,57.12]
["bitfinex","SOLUSD",1721288334854,12.12,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721288335543,12.12,159.25,159.2,57.12]
["bitfinex","SOLUSD",1721288336057,6.3081,159.26,159.21,1.25603199]
["bitfinex","SOLUSD",1721288336256,12.12,159.26,159.21,13.37603199]
["bitfinex","SOLUSD",1721288336448,12.12,159.27,159.22,57.12]
["bitfinex","SOLUSD",1721288336650,6.4401,159.3,159.23,1.2559021]
["bitfinex","SOLUSD",1721288336863,18.5601,159.3,159.24,13.37569579]
["bitfinex","SOLUSD",1721288337071,18.5601,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721288337275,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721288337482,12.12,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721288337781,12.12,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721288338390,12.12,159.29,159.24,57.12]
["bitfinex","SOLUSD",1721288338753,12.12,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721288339465,12.12,159.28,159.23,12.12]
["bitfinex","SOLUSD",1721288339673,12.12,159.28,159.22,12.12]
["bitfinex","SOLUSD",1721288341149,6.4401,159.3,159.23,45.0]
["bitfinex","SOLUSD",1721288341349,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288341663,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288341868,12.12,159.26,159.2,12.12]
["bitfinex","SOLUSD",1721288342068,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288342575,12.12,159.26,159.2,12.12]
["bitfinex","SOLUSD",1721288342778,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288342959,12.12,159.26,159.21,57.12]
["bitfinex","SOLUSD",1721288343155,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288343882,0.17,159.29,159.2,12.12]
["bitfinex","SOLUSD",1721288343883,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288344079,12.12,159.25,159.19,12.12]
["bitfinex","SOLUSD",1721288344281,12.12,159.25,159.2,45.0]
["bitfinex","SOLUSD",1721288344894,12.12,159.25,159.2,57.12]
["bitfinex","SOLUSD",1721288345299,12.12,159.25,159.2,45.0]
["bitfinex","SOLUSD",1721288346195,12.12,159.28,159.18,12.12]
["bitfinex","SOLUSD",1721288346501,12.12,159.28,159.19,45.0]
["bitfinex","SOLUSD",1721288346502,12.12,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721288347373,12.12,159.23,159.17,12.12]
["bitfinex","SOLUSD",1721288347575,12.12,159.21,159.14,16.3522]
["bitfinex","SOLUSD",1721288347876,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288348293,12.12,159.22,159.16,12.12]
["bitfinex","SOLUSD",1721288348486,12.12,159.21,159.15,12.12]
["bitfinex","SOLUSD",1721288348691,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288349413,12.12,159.2,159.14,16.3522]
["bitfinex","SOLUSD",1721288349611,12.12,159.18,159.12,10.0]
["bitfinex","SOLUSD",1721288349790,12.12,159.18,159.13,12.12]
["bitfinex","SOLUSD",1721288350877,12.12,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721288353720,6.2451,159.24,159.11,12.12]
["bitfinex","SOLUSD",1721288353721,12.12,159.2,159.11,12.12]
["bitfinex","SOLUSD",1721288353923,12.12,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288354097,6.3654,159.18,159.1,12.12]
["bitfinex","SOLUSD",1721288354301,12.12,159.14,159.08,12.12]
["bitfinex","SOLUSD",1721288354496,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288355008,12.12,159.13,159.09,10.0]
["bitfinex","SOLUSD",1721288355208,6.3654,159.18,159.09,10.0]
["bitfinex","SOLUSD",1721288355209,6.3654,159.18,159.11,12.12]
["bitfinex","SOLUSD",1721288355399,12.12,159.17,159.12,12.12]
["bitfinex","SOLUSD",1721288356510,12.12,159.17,159.11,12.12]
["bitfinex","SOLUSD",1721288357106,12.12,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288357709,6.3654,159.18,159.1,12.12]
["bitfinex","SOLUSD",1721288357897,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288358098,12.12,159.14,159.08,12.12]
["bitfinex","SOLUSD",1721288358695,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288358921,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288359123,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288359534,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288359841,12.12,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721288360252,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288361222,6.2497,159.16,159.06,12.12]
["bitfinex","SOLUSD",1721288361429,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288361942,12.12,159.14,159.08,12.12]
["bitfinex","SOLUSD",1721288362143,12.12,159.15,159.09,12.12]
["bitfinex","SOLUSD",1721288362913,18.3697,159.16,159.1,45.0]
["bitfinex","SOLUSD",1721288363252,12.12,159.15,159.1,57.12]
["bitfinex","SOLUSD",1721288365537,18.3697,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288367048,12.12,159.15,159.1,57.12]
["bitfinex","SOLUSD",1721288368323,12.12,159.15,159.09,12.12]
["bitfinex","SOLUSD",1721288368517,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288368738,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288368939,6.2497,159.16,159.08,12.12]
["bitfinex","SOLUSD",1721288368940,12.12,159.14,159.08,12.12]
["bitfinex","SOLUSD",1721288373364,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288373653,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288374744,12.12,159.15,159.09,12.12]
["bitfinex","SOLUSD",1721288374944,12.12,159.15,159.05,10.0]
["bitfinex","SOLUSD",1721288375151,12.12,159.15,159.09,12.12]
["bitfinex","SOLUSD",1721288375377,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288376356,12.12,159.15,159.1,12.12]
["bitfinex","SOLUSD",1721288381770,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288382084,12.12,159.15,159.09,12.12]
["bitfinex","SOLUSD",1721288382983,12.12,159.15,159.1,12.12]
["bitfinex","SOLUSD",1721288383480,18.3697,159.16,159.1,12.12]
["bitfinex","SOLUSD",1721288383782,12.12,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288384973,12.12,159.18,159.13,12.12]
["bitfinex","SOLUSD",1721288385172,12.12,159.19,159.14,1.25663643]
["bitfinex","SOLUSD",1721288386101,6.276,159.2,159.15,1.25662069]
["bitfinex","SOLUSD",1721288386403,18.396,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288386569,6.276,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288386776,18.396,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288387300,28.7708,159.21,159.15,12.12]
["bitfinex","SOLUSD",1721288387614,28.7708,159.21,159.12,10.0]
["bitfinex","SOLUSD",1721288387770,28.7708,159.21,159.15,12.12]
["bitfinex","SOLUSD",1721288387977,12.12,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288390015,16.6508,159.21,159.13,45.0]
["bitfinex","SOLUSD",1721288390222,12.12,159.18,159.12,12.12]
["bitfinex","SOLUSD",1721288390400,12.12,159.17,159.12,12.12]
["bitfinex","SOLUSD",1721288390801,12.12,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288391527,12.12,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288393920,12.12,159.12,159.07,12.12]
["bitfinex","SOLUSD",1721288394423,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288394926,12.12,159.13,159.07,12.12]
["bitfinex","SOLUSD",1721288396203,12.12,159.12,159.07,12.12]
["bitfinex","SOLUSD",1721288396504,12.12,159.12,159.06,12.12]
["bitfinex","SOLUSD",1721288397121,12.12,159.1,159.05,12.12]
["bitfinex","SOLUSD",1721288398203,12.12,159.08,159.03,12.12]
["bitfinex","SOLUSD",1721288398829,34.0816,159.08,159.03,12.12]
["bitfinex","SOLUSD",1721288399018,12.12,159.06,159.01,6.55695335]
["bitfinex","SOLUSD",1721288399227,12.12,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288399918,12.12,159.06,158.99,16.6373]
["bitfinex","SOLUSD",1721288400215,12.12,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288400629,12.12,159.07,159.02,12.12]
["bitfinex","SOLUSD",1721288400810,12.12,159.07,159.01,12.12]
["bitfinex","SOLUSD",1721288402130,12.12,159.06,158.99,16.6373]
["bitfinex","SOLUSD",1721288402430,12.12,159.05,158.99,28.7573]
["bitfinex","SOLUSD",1721288402729,12.29,159.07,159.01,12.12]
["bitfinex","SOLUSD",1721288403105,34.0816,159.08,159.02,13.37761507]
["bitfinex","SOLUSD",1721288403529,21.9616,159.08,159.03,12.12]
["bitfinex","SOLUSD",1721288403715,34.0816,159.08,159.03,12.12]
["bitfinex","SOLUSD",1721288403903,34.0816,159.08,159.02,12.12]
["bitfinex","SOLUSD",1721288403904,12.12,159.07,159.02,12.12]
["bitfinex","SOLUSD",1721288404105,12.12,159.07,158.96,7.37491391]
["bitfinex","SOLUSD",1721288404106,12.12,159.03,158.96,7.37491391]
["bitfinex","SOLUSD",1721288404301,0.17,159.06,158.97,12.12]
["bitfinex","SOLUSD",1721288404302,12.12,159.02,158.97,12.12]
["bitfinex","SOLUSD",1721288404524,12.12,159.03,158.97,12.12]
["bitfinex","SOLUSD",1721288405224,12.12,159.03,158.98,12.12]
["bitfinex","SOLUSD",1721288405431,0.17,159.06,158.99,12.12]
["bitfinex","SOLUSD",1721288405608,12.12,159.05,159.0,12.12]
["bitfinex","SOLUSD",1721288405929,12.12,159.04,158.99,12.12]
["bitfinex","SOLUSD",1721288406512,12.12,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288406931,12.12,159.05,159.0,12.12]
["bitfinex","SOLUSD",1721288407425,12.12,159.04,158.99,12.12]
["bitfinex","SOLUSD",1721288408018,12.12,159.05,159.0,12.12]
["bitfinex","SOLUSD",1721288408217,12.12,159.05,158.96,0.8163904]
["bitfinex","SOLUSD",1721288408405,12.12,159.05,158.99,12.12]
["bitfinex","SOLUSD",1721288408617,12.12,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288408816,12.12,159.05,159.0,12.12]
["bitfinex","SOLUSD",1721288409326,12.12,159.06,159.0,12.12]
["bitfinex","SOLUSD",1721288410028,12.12,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288410624,12.12,159.07,159.02,12.12]
["bitfinex","SOLUSD",1721288410941,12.12,159.07,158.98,10.0]
["bitfinex","SOLUSD",1721288410942,12.12,159.07,159.01,12.12]
["bitfinex","SOLUSD",1721288411630,6.4352,159.08,159.04,12.12]
["bitfinex","SOLUSD",1721288412018,18.5552,159.08,159.03,12.12]
["bitfinex","SOLUSD",1721288412224,18.5552,159.08,158.98,10.0]
["bitfinex","SOLUSD",1721288412411,18.5552,159.08,159.02,12.12]
["bitfinex","SOLUSD",1721288412626,18.5552,159.08,159.03,12.12]
["bitfinex","SOLUSD",1721288412933,12.12,159.09,159.04,12.12]
["bitfinex","SOLUSD",1721288413126,12.12,159.1,159.05,13.3772795]
["bitfinex","SOLUSD",1721288413328,12.12,159.11,159.0,26.3258]
["bitfinex","SOLUSD",1721288413534,12.12,159.09,159.04,12.12]
["bitfinex","SOLUSD",1721288416943,12.12,159.11,159.05,12.12]
["bitfinex","SOLUSD",1721288418046,21.9957,159.12,159.0,16.3258]
["bitfinex","SOLUSD",1721288418209,21.9957,159.12,159.03,12.12]
["bitfinex","SOLUSD",1721288418210,12.12,159.09,159.03,12.12]
["bitfinex","SOLUSD",1721288418410,12.12,159.08,159.03,12.12]
["bitfinex","SOLUSD",1721288418614,0.17,159.1,159.02,12.12]
["bitfinex","SOLUSD",1721288418840,28.1104,159.12,158.98,10.0]
["bitfinex","SOLUSD",1721288418841,12.12,159.08,158.98,10.0]
["bitfinex","SOLUSD",1721288419034,12.12,159.08,159.02,12.12]
["bitfinex","SOLUSD",1721288419240,12.12,159.07,159.02,12.12]
["bitfinex","SOLUSD",1721288419448,0.17,159.11,159.01,12.12]
["bitfinex","SOLUSD",1721288419449,18.4188,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288419753,6.2988,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288421548,18.4188,159.06,159.0,12.12]
["bitfinex","SOLUSD",1721288422951,6.2988,159.06,159.01,12.12]
["bitfinex","SOLUSD",1721288423719,6.2988,159.06,158.96,81.70706874]
["bitfinex","SOLUSD",1721288423720,15.0624,159.05,159.0,12.12]
["bitfinex","SOLUSD",1721288425947,15.0624,159.05,159.01,12.12]
["bitfinex","SOLUSD",1721288426357,15.0624,159.05,159.02,12.12]
["bitfinex","SOLUSD",1721288426559,6.2988,159.06,159.03,12.12]
["bitfinex","SOLUSD",1721288428460,21.7244,159.1,159.04,12.12]
["bitfinex","SOLUSD",1721288428653,33.8444,159.1,159.04,12.12]
["bitfinex","SOLUSD",1721288428844,33.8444,159.1,159.05,12.12]
["bitfinex","SOLUSD",1721288429043,33.8444,159.1,159.04,12.12]
["bitfinex","SOLUSD",1721288429269,12.12,159.09,159.04,12.12]
["bitfinex","SOLUSD",1721288429662,33.8444,159.1,159.05,12.12]
["bitfinex","SOLUSD",1721288430453,33.8444,159.1,159.06,12.12]
["bitfinex","SOLUSD",1721288430454,21.7244,159.1,159.06,12.12]
["bitfinex","SOLUSD",1721288430770,21.8644,159.14,159.05,10.0]
["bitfinex","SOLUSD",1721288430980,21.8644,159.14,159.1,12.12]
["bitfinex","SOLUSD",1721288431179,21.8644,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288431355,33.9844,159.14,159.08,12.12]
["bitfinex","SOLUSD",1721288433267,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288433477,33.9844,159.14,159.08,12.12]
["bitfinex","SOLUSD",1721288433668,33.9844,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288433870,21.8644,159.14,159.1,13.37698479]
["bitfinex","SOLUSD",1721288434075,21.8644,159.14,159.05,10.0]
["bitfinex","SOLUSD",1721288434379,33.9844,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288435274,33.9844,159.14,159.08,12.12]
["bitfinex","SOLUSD",1721288436367,33.9844,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288438764,21.8644,159.14,159.1,13.37690039]
["bitfinex","SOLUSD",1721288438968,21.8644,159.14,159.11,13.37688418]
["bitfinex","SOLUSD",1721288439281,21.8644,159.14,159.11,12.12]
["bitfinex","SOLUSD",1721288441074,21.8644,159.14,159.1,12.12]
["bitfinex","SOLUSD",1721288442195,33.9844,159.14,159.09,12.12]
["bitfinex","SOLUSD",1721288442406,21.8644,159.14,159.1,13.37695099]
["bitfinex","SOLUSD",1721288442565,21.8644,159.14,159.11,12.12]
["bitfinex","SOLUSD",1721288445808,6.3383,159.14,159.12,13.3768834]
["bitfinex","SOLUSD",1721288446096,6.3383,159.14,159.12,12.12]
["bitfinex","SOLUSD",1721288446466,34.7096,159.18,159.12,12.12]
["bitfinex","SOLUSD",1721288446665,34.7096,159.18,159.14,12.12]
["bitfinex","SOLUSD",1721288446666,22.5896,159.18,159.14,12.12]
["bitfinex","SOLUSD",1721288447302,34.7096,159.18,159.13,12.12]
["bitfinex","SOLUSD",1721288447472,34.7096,159.18,159.09,10.0]
["bitfinex","SOLUSD",1721288447473,34.7096,159.18,159.14,12.12]
["bitfinex","SOLUSD",1721288447672,34.7096,159.18,159.13,12.12]
["bitfinex","SOLUSD",1721288448306,22.5896,159.18,159.14,12.12]
["bitfinex","SOLUSD",1721288450183,22.5896,159.18,159.15,12.12]
["bitfinex","SOLUSD",1721288450598,22.5896,159.18,159.14,12.12]
["bitfinex","SOLUSD",1721288451183,22.5896,159.18,159.04,15.2484]
["bitfinex","SOLUSD",1721288451184,28.8721,159.18,159.04,15.2484]
["bitfinex","SOLUSD",1721288451384,12.12,159.13,159.08,12.12]
["bitfinex","SOLUSD",1721288452617,6.39,159.12,159.08,12.12]
["bitfinex","SOLUSD",1721288454314,18.51,159.12,159.07,12.12]
["bitfinex","SOLUSD",1721288454491,34.3544,159.12,159.07,12.12]
["bitfinex","SOLUSD",1721288454689,12.12,159.11,159.06,12.12]
["bitfinex","SOLUSD",1721288454890,34.3544,159.12,159.07,12.12]
["bitfinex","SOLUSD",1721288456112,22.2344,159.12,159.08,12.12]
["bitfinex","SOLUSD",1721288456296,22.2344,159.12,159.05,1.25711509]
["bitfinex","SOLUSD",1721288456618,22.2344,159.12,159.09,12.12]
["bitfinex","SOLUSD",1721288458095,33.9402,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288459608,21.8202,159.16,159.12,12.12]
["bitfinex","SOLUSD",1721288460611,33.9402,159.16,159.1,12.12]
["bitfinex","SOLUSD",1721288460821,33.9402,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288461318,33.9402,159.16,159.1,12.12]
["bitfinex","SOLUSD",1721288462317,33.9402,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288463007,21.8202,159.16,159.12,12.12]
["bitfinex","SOLUSD",1721288464500,33.9402,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288465017,33.9402,159.16,159.1,12.12]
["bitfinex","SOLUSD",1721288467521,33.9402,159.16,159.11,13.37681979]
["bitfinex","SOLUSD",1721288467836,33.9402,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288467998,21.8202,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288468527,33.9402,159.16,159.06,25.8751]
["bitfinex","SOLUSD",1721288468697,33.9402,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288469031,21.8202,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288469399,33.9402,159.16,159.11,12.12]
["bitfinex","SOLUSD",1721288470030,21.8202,159.16,159.12,12.12]
["bitfinex","SOLUSD",1721288470232,6.087,159.16,159.14,12.12]
["bitfinex","SOLUSD",1721288470415,22.3078,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288470728,34.4278,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288471401,12.12,159.19,159.14,12.12]
["bitfinex","SOLUSD",1721288472415,22.3078,159.2,159.16,12.12]
["bitfinex","SOLUSD",1721288472631,34.4278,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288473207,34.4278,159.2,159.12,10.0]
["bitfinex","SOLUSD",1721288473208,22.3078,159.2,159.17,12.12]
["bitfinex","SOLUSD",1721288473405,6.1781,159.2,159.17,12.12]
["bitfinex","SOLUSD",1721288473610,6.1781,159.2,159.18,12.12]
["bitfinex","SOLUSD",1721288475633,21.7077,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288475839,21.7077,159.24,159.2,13.37619884]
["bitfinex","SOLUSD",1721288476128,21.7077,159.24,159.21,1.25615004]
["bitfinex","SOLUSD",1721288476330,21.7077,159.24,159.21,12.12]
["bitfinex","SOLUSD",1721288476519,21.7077,159.24,159.12,63.8792]
["bitfinex","SOLUSD",1721288476520,6.1454,159.24,159.22,1.25607914]
["bitfinex","SOLUSD",1721288476717,6.1454,159.24,159.22,12.12]
["bitfinex","SOLUSD",1721288477117,6.1454,159.24,159.23,12.12]
["bitfinex","SOLUSD",1721288477435,33.7661,159.28,159.23,12.12]
["bitfinex","SOLUSD",1721288478336,12.12,159.27,159.22,12.12]
["bitfinex","SOLUSD",1721288480220,21.6461,159.28,159.16,10.0]
["bitfinex","SOLUSD",1721288480419,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288480920,12.12,159.23,159.17,12.12]
["bitfinex","SOLUSD",1721288483038,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288483425,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288485840,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288486637,0.17,159.25,159.19,12.12]
["bitfinex","SOLUSD",1721288486949,12.29,159.25,159.19,12.12]
["bitfinex","SOLUSD",1721288488137,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288488446,0.17,159.25,159.17,12.12]
["bitfinex","SOLUSD",1721288488447,12.12,159.22,159.17,12.12]
["bitfinex","SOLUSD",1721288488652,12.12,159.23,159.17,12.12]
["bitfinex","SOLUSD",1721288488945,12.12,159.23,159.18,13.37633354]
["bitfinex","SOLUSD",1721288489454,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288489639,12.12,159.23,159.17,12.12]
["bitfinex","SOLUSD",1721288489847,12.12,159.24,159.18,12.12]
["bitfinex","SOLUSD",1721288490154,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288490337,12.12,159.23,159.14,10.0]
["bitfinex","SOLUSD",1721288490646,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288491338,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288491849,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288492227,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288495243,21.6461,159.28,159.19,12.12]
["bitfinex","SOLUSD",1721288495454,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288495662,12.12,159.25,159.19,12.12]
["bitfinex","SOLUSD",1721288495835,21.6461,159.28,159.19,12.12]
["bitfinex","SOLUSD",1721288496038,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288496742,12.12,159.26,159.2,12.12]
["bitfinex","SOLUSD",1721288497848,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288499757,12.12,159.26,159.2,12.12]
["bitfinex","SOLUSD",1721288500063,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288500857,6.4489,159.27,159.18,12.12]
["bitfinex","SOLUSD",1721288501162,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288502951,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288503364,0.17,159.27,159.19,12.12]
["bitfinex","SOLUSD",1721288503577,12.12,159.25,159.19,12.12]
["bitfinex","SOLUSD",1721288504670,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288505361,12.12,159.24,159.18,12.12]
["bitfinex","SOLUSD",1721288506259,19.06,159.27,159.13,10.0]
["bitfinex","SOLUSD",1721288506465,12.12,159.22,159.14,45.0]
["bitfinex","SOLUSD",1721288506786,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288508856,12.12,159.22,159.17,12.12]
["bitfinex","SOLUSD",1721288510659,0.17,159.27,159.14,45.0]
["bitfinex","SOLUSD",1721288510660,12.12,159.24,159.14,45.0]
["bitfinex","SOLUSD",1721288510860,12.12,159.24,159.18,12.12]
["bitfinex","SOLUSD",1721288511053,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288511566,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288512575,12.12,159.26,159.17,10.0]
["bitfinex","SOLUSD",1721288512813,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288513774,12.12,159.26,159.2,12.12]
["bitfinex","SOLUSD",1721288513975,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288514178,12.12,159.26,159.21,13.37600379]
["bitfinex","SOLUSD",1721288514563,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288514761,12.12,159.26,159.2,12.12]
["bitfinex","SOLUSD",1721288515077,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288515479,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288517679,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288517877,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288518076,12.12,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721288518479,12.12,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721288518785,12.12,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721288520080,12.12,159.24,159.19,57.12]
["bitfinex","SOLUSD",1721288520270,21.6461,159.28,159.19,57.12]
["bitfinex","SOLUSD",1721288520476,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288520676,12.12,159.26,159.21,46.25602095]
["bitfinex","SOLUSD",1721288521173,12.12,159.25,159.21,46.25602095]
["bitfinex","SOLUSD",1721288521689,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721288522791,12.12,159.22,159.14,6.54883215]
["bitfinex","SOLUSD",1721288523095,12.12,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288525798,12.12,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721288525991,12.12,159.19,159.16,45.0]
["bitfinex","SOLUSD",1721288526211,12.12,159.19,159.15,45.0]
["bitfinex","SOLUSD",1721288526664,12.12,159.2,159.15,57.12]
["bitfinex","SOLUSD",1721288526868,6.5272,159.22,159.15,45.0]
["bitfinex","SOLUSD",1721288526869,12.12,159.19,159.15,45.0]
["bitfinex","SOLUSD",1721288527706,6.5272,159.22,159.15,58.37647138]
["bitfinex","SOLUSD",1721288527707,12.12,159.2,159.15,58.37647138]
["bitfinex","SOLUSD",1721288530295,12.12,159.21,159.15,58.37647138]
["bitfinex","SOLUSD",1721288530488,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288530891,12.12,159.21,159.17,1.25636506]
["bitfinex","SOLUSD",1721288532095,6.088,159.26,159.18,13.37636483]
["bitfinex","SOLUSD",1721288532303,12.12,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721288532598,12.12,159.23,159.2,1.25614487]
["bitfinex","SOLUSD",1721288532895,12.12,159.24,159.2,1.25614487]
["bitfinex","SOLUSD",1721288533792,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288534379,12.12,159.25,159.2,58.37603771]
["bitfinex","SOLUSD",1721288534585,12.12,159.25,159.21,1.25604296]
["bitfinex","SOLUSD",1721288536700,12.12,159.26,159.21,13.37604296]
["bitfinex","SOLUSD",1721288537205,12.12,159.26,159.22,12.12]
["bitfinex","SOLUSD",1721288537788,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288538007,12.12,159.25,159.2,57.12]
["bitfinex","SOLUSD",1721288538303,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288538510,12.12,159.26,159.21,13.37593431]
["bitfinex","SOLUSD",1721288538881,12.12,159.27,159.22,12.12]
["bitfinex","SOLUSD",1721288539486,12.12,159.27,159.2,45.0]
["bitfinex","SOLUSD",1721288539800,12.12,159.27,159.22,12.12]
["bitfinex","SOLUSD",1721288539985,12.12,159.27,159.23,1.25587755]
["bitfinex","SOLUSD",1721288540186,12.12,159.26,159.2,45.0]
["bitfinex","SOLUSD",1721288540399,6.2404,159.3,159.2,57.12]
["bitfinex","SOLUSD",1721288540400,12.12,159.25,159.2,57.12]
["bitfinex","SOLUSD",1721288542605,12.12,159.24,159.19,27.534]
["bitfinex","SOLUSD",1721288542820,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288544128,12.12,159.22,159.17,12.12]
["bitfinex","SOLUSD",1721288545136,16.4946,159.29,159.2,12.12]
["bitfinex","SOLUSD",1721288545292,16.4946,159.29,159.21,13.37592915]
["bitfinex","SOLUSD",1721288545293,12.12,159.26,159.21,13.37592915]
["bitfinex","SOLUSD",1721288546295,12.12,159.26,159.22,1.25595146]
["bitfinex","SOLUSD",1721288548029,12.12,159.26,159.18,10.0]
["bitfinex","SOLUSD",1721288548324,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721288549834,12.12,159.26,159.19,45.0]
["bitfinex","SOLUSD",1721288549835,12.12,159.25,159.2,12.12]
["bitfinex","SOLUSD",1721288550339,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288550507,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288551702,12.12,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288552101,12.12,159.2,159.14,12.12]
["bitfinex","SOLUSD",1721288553519,16.3485,159.23,159.16,12.12]
["bitfinex","SOLUSD",1721288553520,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288553738,12.12,159.22,159.17,12.12]
["bitfinex","SOLUSD",1721288553903,12.12,159.22,159.15,10.0]
["bitfinex","SOLUSD",1721288553904,28.4685,159.23,159.18,13.37622695]
["bitfinex","SOLUSD",1721288554107,12.12,159.23,159.18,13.37622695]
["bitfinex","SOLUSD",1721288554308,12.12,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721288555237,12.12,159.22,159.19,1.25624576]
["bitfinex","SOLUSD",1721288555644,12.12,159.23,159.19,1.25624576]
["bitfinex","SOLUSD",1721288556407,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288557132,12.12,159.24,159.2,1.25606752]
["bitfinex","SOLUSD",1721288557439,12.12,159.25,159.21,1.25606458]
["bitfinex","SOLUSD",1721288557612,12.12,159.24,159.19,12.12]
["bitfinex","SOLUSD",1721288558312,23.0131,159.27,159.15,10.0]
["bitfinex","SOLUSD",1721288558529,12.12,159.22,159.16,12.12]
["bitfinex","SOLUSD",1721288559037,12.12,159.22,159.17,12.12]
["bitfinex","SOLUSD",1721288559538,12.12,159.23,159.17,12.12]
["bitfinex","SOLUSD",1721288559840,12.12,159.22,159.16,12.12]
["bitfinex","SOLUSD",1721288560538,12.12,159.21,159.16,12.12]
["bitfinex","SOLUSD",1721288560744,12.12,159.2,159.15,12.12]
["bitfinex","SOLUSD",1721288561728,45.17,159.26,159.13,25.6067]
["bitfinex","SOLUSD",1721288562054,12.12,159.23,159.15,10.0]
["bitfinex","SOLUSD",1721288562343,23.0131,159.27,159.17,10.0]
["bitfinex","SOLUSD",1721288562558,6.6646,159.27,159.21,12.12]
["bitfinex","SOLUSD",1721288562757,21.633,159.31,159.22,1.25586531]
["bitfinex","SOLUSD",1721288563057,33.753,159.31,159.22,46.25586531]
["bitfinex","SOLUSD",1721288563220,33.753,159.31,159.26,12.12]
["bitfinex","SOLUSD",1721288563845,21.633,159.31,159.27,13.37558725]
["bitfinex","SOLUSD",1721288564047,6.4017,159.31,159.27,12.12]
["bitfinex","SOLUSD",1721288564349,6.4017,159.31,159.27,1.25557623]
["bitfinex","SOLUSD",1721288564551,6.4017,159.31,159.26,30.0]
["bitfinex","SOLUSD",1721288565417,21.7123,159.35,159.26,30.0]
["bitfinex","SOLUSD",1721288565624,21.7123,159.35,159.28,10.0]
["bitfinex","SOLUSD",1721288565831,6.1042,159.35,159.29,1.25521755]
["bitfinex","SOLUSD",1721288566132,6.1042,159.35,159.3,1.25524066]
["bitfinex","SOLUSD",1721288566431,6.1042,159.35,159.31,1.25520735]
["bitfinex","SOLUSD",1721288566636,6.1042,159.35,159.28,40.0]
["bitfinex","SOLUSD",1721288574570,6.1042,159.35,159.28,30.0]
["bitfinex","SOLUSD",1721288574753,6.1042,159.35,159.27,30.0]
["bitfinex","SOLUSD",1721288575269,16.6119,159.34,159.27,30.0]
["bitfinex","SOLUSD",1721288575573,0.17,159.33,159.27,30.0]
["bitfinex","SOLUSD",1721288575770,0.17,159.33,159.23,10.0]
["bitfinex","SOLUSD",1721288576068,0.17,159.33,159.24,30.0]
["bitfinex","SOLUSD",1721288577367,0.17,159.33,159.23,10.0]
["bitfinex","SOLUSD",1721288578066,16.6119,159.34,159.25,10.0]
["bitfinex","SOLUSD",1721288578263,16.6119,159.34,159.27,10.0]
["bitfinex","SOLUSD",1721288581952,16.6119,159.34,159.28,30.0]
["bitfinex","SOLUSD",1721288586355,16.6119,159.34,159.3,12.11]
["bitfinex","SOLUSD",1721288588054,16.6119,159.34,159.24,10.0]
["bitfinex","SOLUSD",1721288588256,12.11,159.33,159.28,12.11]
["bitfinex","SOLUSD",1721288588569,28.7219,159.34,159.28,12.11]
["bitfinex","SOLUSD",1721288588954,28.7219,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721288589272,16.6119,159.34,159.3,12.11]
["bitfinex","SOLUSD",1721288589684,16.6119,159.34,159.31,12.11]
["bitfinex","SOLUSD",1721288590663,28.7219,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721288590984,28.7219,159.34,159.3,20.0]
["bitfinex","SOLUSD",1721288591355,16.6119,159.34,159.26,12.11]
["bitfinex","SOLUSD",1721288591563,18.5369,159.3,159.25,12.11]
["bitfinex","SOLUSD",1721288591951,12.11,159.29,159.24,12.11]
["bitfinex","SOLUSD",1721288592378,12.11,159.28,159.23,12.11]
["bitfinex","SOLUSD",1721288592882,28.383,159.28,159.2,8.21474296]
["bitfinex","SOLUSD",1721288593177,12.11,159.26,159.2,8.21474296]
["bitfinex","SOLUSD",1721288593380,12.11,159.25,159.2,20.32474296]
["bitfinex","SOLUSD",1721288593758,12.11,159.25,159.2,12.11]
["bitfinex","SOLUSD",1721288594407,16.273,159.28,159.17,6.294]
["bitfinex","SOLUSD",1721288594571,45.17,159.27,159.17,6.294]
["bitfinex","SOLUSD",1721288595280,45.17,159.27,159.18,20.0]
["bitfinex","SOLUSD",1721288595486,45.17,159.27,159.18,26.294]
["bitfinex","SOLUSD",1721288597692,6.2147,159.26,159.18,26.294]
["bitfinex","SOLUSD",1721288598098,0.17,159.25,159.15,6.294]
["bitfinex","SOLUSD",1721288598292,15.1189,159.24,159.12,10.0]
["bitfinex","SOLUSD",1721288598661,45.17,159.23,159.12,10.0]
["bitfinex","SOLUSD",1721288600196,45.17,159.23,159.13,20.0]
["bitfinex","SOLUSD",1721288601101,6.0994,159.22,159.13,20.0]
["bitfinex","SOLUSD",1721288601407,6.0994,159.22,159.12,20.0]
["bitfinex","SOLUSD",1721288601615,0.17,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721288601790,60.5653,159.21,159.12,20.0]
["bitfinex","SOLUSD",1721288601980,60.5653,159.21,159.08,20.0]
["bitfinex","SOLUSD",1721288602996,60.5653,159.21,159.09,10.0]
["bitfinex","SOLUSD",1721288603194,60.5653,159.21,159.1,20.0]
["bitfinex","SOLUSD",1721288606283,6.3737,159.2,159.1,20.0]
["bitfinex","SOLUSD",1721288606487,45.17,159.19,159.1,20.0]
["bitfinex","SOLUSD",1721288606722,45.17,159.19,159.09,20.0]
["bitfinex","SOLUSD",1721288606909,45.17,159.19,159.08,10.0]
["bitfinex","SOLUSD",1721288607111,45.17,159.19,159.09,20.0]
["bitfinex","SOLUSD",1721288608127,45.17,159.19,159.1,11.25674715]
["bitfinex","SOLUSD",1721288608331,6.3737,159.2,159.11,20.0]
["bitfinex","SOLUSD",1721288609505,6.3737,159.2,159.1,18.21474296]
["bitfinex","SOLUSD",1721288610889,6.3737,159.2,159.11,1.25654318]
["bitfinex","SOLUSD",1721288611519,6.3737,159.2,159.1,18.21474296]
["bitfinex","SOLUSD",1721288616343,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288616844,6.3737,159.2,159.15,1.25654544]
["bitfinex","SOLUSD",1721288617138,6.3737,159.2,159.16,12.14]
["bitfinex","SOLUSD",1721288617345,18.5137,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288617644,6.3737,159.2,159.16,12.14]
["bitfinex","SOLUSD",1721288617956,6.3737,159.2,159.17,12.14]
["bitfinex","SOLUSD",1721288618137,6.3737,159.2,159.18,13.3962692]
["bitfinex","SOLUSD",1721288618514,6.3737,159.2,159.12,48.56]
["bitfinex","SOLUSD",1721288618515,6.3737,159.2,159.17,12.14]
["bitfinex","SOLUSD",1721288618827,6.3737,159.2,159.18,13.39632129]
["bitfinex","SOLUSD",1721288619029,6.3737,159.2,159.18,12.14]
["bitfinex","SOLUSD",1721288619752,6.3737,159.2,159.17,12.14]
["bitfinex","SOLUSD",1721288620126,6.3737,159.2,159.18,12.14]
["bitfinex","SOLUSD",1721288620521,6.3737,159.2,159.18,13.39628126]
["bitfinex","SOLUSD",1721288621438,6.3737,159.2,159.19,12.14]
["bitfinex","SOLUSD",1721288621856,6.3737,159.2,159.18,12.14]
["bitfinex","SOLUSD",1721288622438,6.3737,159.2,159.19,12.14]
["bitfinex","SOLUSD",1721288622946,18.2411,159.26,159.19,12.14]
["bitfinex","SOLUSD",1721288623151,18.2411,159.26,159.22,12.14]
["bitfinex","SOLUSD",1721288623354,6.1011,159.26,159.22,12.14]
["bitfinex","SOLUSD",1721288625861,6.1011,159.26,159.18,10.0]
["bitfinex","SOLUSD",1721288625862,6.1011,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288627956,6.1011,159.26,159.22,12.14]
["bitfinex","SOLUSD",1721288628754,6.1011,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288629667,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288632045,12.14,159.25,159.16,10.0]
["bitfinex","SOLUSD",1721288632247,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288632467,18.2411,159.26,159.2,12.14]
["bitfinex","SOLUSD",1721288633675,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288636273,18.2411,159.26,159.2,12.14]
["bitfinex","SOLUSD",1721288637660,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288638377,18.2411,159.26,159.21,1.25614122]
["bitfinex","SOLUSD",1721288638752,18.2411,159.26,159.21,13.39614122]
["bitfinex","SOLUSD",1721288639354,18.2411,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288642062,18.2411,159.26,159.22,1.25605766]
["bitfinex","SOLUSD",1721288642376,6.1011,159.26,159.22,13.39605766]
["bitfinex","SOLUSD",1721288642576,6.1011,159.26,159.22,12.14]
["bitfinex","SOLUSD",1721288643068,6.1011,159.26,159.24,12.14]
["bitfinex","SOLUSD",1721288643284,6.1011,159.26,159.2,10.0]
["bitfinex","SOLUSD",1721288643447,6.1011,159.26,159.23,12.14]
["bitfinex","SOLUSD",1721288644692,6.1011,159.26,159.22,12.14]
["bitfinex","SOLUSD",1721288645200,18.2411,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288645790,6.1011,159.26,159.22,12.14]
["bitfinex","SOLUSD",1721288646275,18.2411,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288646893,6.1011,159.26,159.22,12.14]
["bitfinex","SOLUSD",1721288650570,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288650769,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288651007,6.1011,159.26,159.19,12.14]
["bitfinex","SOLUSD",1721288651209,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288652976,6.1011,159.26,159.2,13.3962391]
["bitfinex","SOLUSD",1721288653180,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288654075,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288654385,12.14,159.25,159.2,13.39615037]
["bitfinex","SOLUSD",1721288654699,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288655478,12.14,159.25,159.19,12.14]
["bitfinex","SOLUSD",1721288658392,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288658996,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288663602,12.14,159.24,159.2,1.25623919]
["bitfinex","SOLUSD",1721288663807,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288664013,12.14,159.25,159.15,10.0]
["bitfinex","SOLUSD",1721288664014,12.14,159.24,159.18,12.14]
["bitfinex","SOLUSD",1721288664192,6.2711,159.26,159.18,12.14]
["bitfinex","SOLUSD",1721288664388,0.17,159.25,159.18,12.14]
["bitfinex","SOLUSD",1721288666711,12.14,159.21,159.13,14.78056785]
["bitfinex","SOLUSD",1721288667001,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288667408,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288667780,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288669111,12.14,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288672089,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288672996,12.14,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288674723,12.14,159.21,159.15,13.39647068]
["bitfinex","SOLUSD",1721288675021,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288675408,21.1053,159.26,159.18,12.14]
["bitfinex","SOLUSD",1721288675727,12.14,159.23,159.18,13.39628396]
["bitfinex","SOLUSD",1721288676326,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288676703,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288676905,12.14,159.23,159.19,1.25620997]
["bitfinex","SOLUSD",1721288677320,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288682229,12.14,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721288682421,12.14,159.22,159.18,1.25624552]
["bitfinex","SOLUSD",1721288682727,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288683235,12.14,159.24,159.2,1.25618124]
["bitfinex","SOLUSD",1721288683525,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288684818,12.14,159.24,159.17,10.0]
["bitfinex","SOLUSD",1721288685133,12.14,159.24,159.18,12.14]
["bitfinex","SOLUSD",1721288685311,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288685510,21.1053,159.26,159.2,13.39609238]
["bitfinex","SOLUSD",1721288685812,33.2453,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288686808,33.2453,159.26,159.2,12.14]
["bitfinex","SOLUSD",1721288686809,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288688105,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288688306,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288688732,12.14,159.23,159.19,1.2562109]
["bitfinex","SOLUSD",1721288688937,12.14,159.24,159.18,12.14]
["bitfinex","SOLUSD",1721288689108,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288690522,12.14,159.24,159.14,12.79676332]
["bitfinex","SOLUSD",1721288690523,21.1053,159.26,159.14,6.56536332]
["bitfinex","SOLUSD",1721288690737,21.1053,159.26,159.15,12.14]
["bitfinex","SOLUSD",1721288690738,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288691946,12.14,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288692155,12.14,159.19,159.13,12.14]
["bitfinex","SOLUSD",1721288692324,12.14,159.18,159.13,12.14]
["bitfinex","SOLUSD",1721288693067,6.1169,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288693340,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288694365,12.14,159.19,159.13,12.14]
["bitfinex","SOLUSD",1721288696963,12.14,159.19,159.14,13.39662302]
["bitfinex","SOLUSD",1721288697161,18.2569,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288697657,18.2569,159.2,159.15,13.39647288]
["bitfinex","SOLUSD",1721288698142,6.1169,159.2,159.16,12.14]
["bitfinex","SOLUSD",1721288698657,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288699988,12.14,159.19,159.13,12.14]
["bitfinex","SOLUSD",1721288700463,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288703351,12.14,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288703552,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288705054,12.14,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288705374,12.14,159.21,159.15,13.39660772]
["bitfinex","SOLUSD",1721288705668,12.14,159.21,159.12,26.1878]
["bitfinex","SOLUSD",1721288705877,12.14,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288706060,12.14,159.2,159.15,13.39657838]
["bitfinex","SOLUSD",1721288706262,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288706464,12.14,159.2,159.12,26.1878]
["bitfinex","SOLUSD",1721288706651,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288707171,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288710064,12.14,159.2,159.12,26.1878]
["bitfinex","SOLUSD",1721288710264,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288710648,12.14,159.19,159.12,16.1878]
["bitfinex","SOLUSD",1721288710849,12.14,159.19,159.13,12.14]
["bitfinex","SOLUSD",1721288711177,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288711374,12.14,159.2,159.14,12.14]
["bitfinex","SOLUSD",1721288712368,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288712769,12.14,159.17,159.08,26.199]
["bitfinex","SOLUSD",1721288712970,12.14,159.17,159.11,12.14]
["bitfinex","SOLUSD",1721288714084,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288717384,18.4371,159.2,159.12,12.14]
["bitfinex","SOLUSD",1721288717385,12.14,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721288718979,25.1871,159.2,159.08,16.199]
["bitfinex","SOLUSD",1721288719180,12.14,159.15,159.08,16.199]
["bitfinex","SOLUSD",1721288719481,12.14,159.15,159.09,12.14]
["bitfinex","SOLUSD",1721288721882,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288723579,0.17,159.19,159.11,12.14]
["bitfinex","SOLUSD",1721288723768,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288723969,12.14,159.16,159.08,16.199]
["bitfinex","SOLUSD",1721288723970,12.14,159.14,159.06,8.21474296]
["bitfinex","SOLUSD",1721288724282,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721288724486,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288725795,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288727572,12.14,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721288727972,12.14,159.18,159.13,12.14]
["bitfinex","SOLUSD",1721288728763,6.2971,159.2,159.13,12.14]
["bitfinex","SOLUSD",1721288728983,12.14,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288730893,12.14,159.18,159.13,12.14]
["bitfinex","SOLUSD",1721288731589,12.14,159.18,159.12,12.14]
["bitfinex","SOLUSD",1721288732569,12.14,159.17,159.09,16.0308]
["bitfinex","SOLUSD",1721288732791,0.17,159.19,159.1,12.14]
["bitfinex","SOLUSD",1721288732973,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288733394,12.14,159.15,159.09,16.0308]
["bitfinex","SOLUSD",1721288733599,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288735102,12.14,159.15,159.04,6.56290449]
["bitfinex","SOLUSD",1721288735103,12.14,159.11,159.04,6.56290449]
["bitfinex","SOLUSD",1721288735268,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288735692,12.14,159.1,159.01,23.51834296]
["bitfinex","SOLUSD",1721288735693,12.14,159.09,159.01,23.51834296]
["bitfinex","SOLUSD",1721288735893,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721288736080,12.14,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721288736286,12.14,159.09,159.01,23.51834296]
["bitfinex","SOLUSD",1721288736287,18.88,159.13,159.05,12.14]
["bitfinex","SOLUSD",1721288736486,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288736881,12.14,159.1,159.01,23.51834296]
["bitfinex","SOLUSD",1721288737083,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721288737401,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288738378,18.88,159.13,159.05,12.14]
["bitfinex","SOLUSD",1721288738704,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288739004,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721288739175,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288739496,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721288740102,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721288741071,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288741280,18.88,159.14,159.06,12.14]
["bitfinex","SOLUSD",1721288741472,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721288742204,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721288742380,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288742694,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721288743298,12.14,159.11,159.05,13.39728926]
["bitfinex","SOLUSD",1721288743481,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721288743680,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721288743990,12.14,159.08,159.01,15.3036]
["bitfinex","SOLUSD",1721288744199,18.88,159.11,159.01,15.3036]
["bitfinex","SOLUSD",1721288744200,12.14,159.07,159.01,15.3036]
["bitfinex","SOLUSD",1721288744389,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721288745385,18.88,159.11,159.03,12.14]
["bitfinex","SOLUSD",1721288745695,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721288746087,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721288747081,24.9152,159.15,159.05,12.14]
["bitfinex","SOLUSD",1721288747275,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288747481,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721288748502,12.14,159.11,159.02,10.0]
["bitfinex","SOLUSD",1721288748801,6.0352,159.15,159.08,12.14]
["bitfinex","SOLUSD",1721288748802,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721288749006,12.14,159.14,159.08,12.14]
["bitfinex","SOLUSD",1721288749892,6.0352,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288750482,6.0352,159.15,159.09,12.14]
["bitfinex","SOLUSD",1721288750800,18.1752,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288750984,6.0352,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288751599,18.1752,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288752693,6.0352,159.15,159.11,12.14]
["bitfinex","SOLUSD",1721288753399,6.5004,159.18,159.12,12.14]
["bitfinex","SOLUSD",1721288753603,6.5004,159.18,159.12,1.25692344]
["bitfinex","SOLUSD",1721288753792,6.5004,159.23,159.15,12.14]
["bitfinex","SOLUSD",1721288753985,6.5004,159.23,159.16,1.25648169]
["bitfinex","SOLUSD",1721288754197,12.14,159.22,159.12,22.14]
["bitfinex","SOLUSD",1721288754491,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288755306,6.5004,159.23,159.17,13.39649663]
["bitfinex","SOLUSD",1721288755506,18.6404,159.23,159.17,12.14]
["bitfinex","SOLUSD",1721288756100,12.14,159.21,159.13,60.0683]
["bitfinex","SOLUSD",1721288756303,12.14,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721288756514,12.14,159.22,159.14,11.2565005]
["bitfinex","SOLUSD",1721288756687,12.14,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721288757090,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288758411,12.14,159.22,159.14,1.25642263]
["bitfinex","SOLUSD",1721288758612,12.14,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721288759118,18.6404,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288761212,12.14,159.22,159.13,60.0683]
["bitfinex","SOLUSD",1721288761508,18.6404,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288761926,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288762513,22.8463,159.28,159.22,12.14]
["bitfinex","SOLUSD",1721288762715,34.9863,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288763014,12.14,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288763409,12.14,159.27,159.22,12.14]
["bitfinex","SOLUSD",1721288764428,12.14,159.27,159.14,8.21474296]
["bitfinex","SOLUSD",1721288764429,12.14,159.25,159.2,12.14]
["bitfinex","SOLUSD",1721288764629,12.14,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288768419,12.14,159.27,159.22,12.14]
["bitfinex","SOLUSD",1721288769199,6.5795,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288769732,18.7195,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288771505,6.5795,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288773640,18.7195,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288773941,6.5795,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288774648,18.7195,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288777643,12.14,159.26,159.16,26.5442]
["bitfinex","SOLUSD",1721288777849,12.14,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288782344,12.14,159.27,159.22,12.14]
["bitfinex","SOLUSD",1721288782739,6.5795,159.28,159.22,12.14]
["bitfinex","SOLUSD",1721288782940,6.5795,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288783153,18.7195,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288784247,6.5795,159.28,159.24,12.14]
["bitfinex","SOLUSD",1721288784548,6.5795,159.28,159.2,12.14]
["bitfinex","SOLUSD",1721288784549,12.14,159.3,159.2,22.14]
["bitfinex","SOLUSD",1721288784850,12.14,159.3,159.25,12.14]
["bitfinex","SOLUSD",1721288785629,22.2393,159.32,159.22,27.78761041]
["bitfinex","SOLUSD",1721288785841,34.3793,159.32,159.27,12.14]
["bitfinex","SOLUSD",1721288787655,12.14,159.31,159.26,12.14]
["bitfinex","SOLUSD",1721288788554,41.1193,159.32,159.22,16.5318]
["bitfinex","SOLUSD",1721288788757,12.14,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288789442,47.5663,159.32,159.24,12.14]
["bitfinex","SOLUSD",1721288789443,12.14,159.29,159.24,12.14]
["bitfinex","SOLUSD",1721288790359,22.2393,159.32,159.26,12.14]
["bitfinex","SOLUSD",1721288790534,22.2393,159.32,159.28,12.14]
["bitfinex","SOLUSD",1721288790942,22.2393,159.32,159.27,12.14]
["bitfinex","SOLUSD",1721288791251,22.2393,159.32,159.28,12.14]
["bitfinex","SOLUSD",1721288791252,6.0929,159.32,159.28,12.14]
["bitfinex","SOLUSD",1721288791441,18.2329,159.32,159.27,12.14]
["bitfinex","SOLUSD",1721288791644,18.2329,159.32,159.28,12.14]
["bitfinex","SOLUSD",1721288792155,18.2329,159.32,159.27,12.14]
["bitfinex","SOLUSD",1721288792464,18.2329,159.32,159.28,12.14]
["bitfinex","SOLUSD",1721288792753,6.0929,159.32,159.28,12.14]
["bitfinex","SOLUSD",1721288794234,18.2329,159.32,159.28,12.14]
["bitfinex","SOLUSD",1721288795952,46.2124,159.36,159.29,12.14]
["bitfinex","SOLUSD",1721288795953,21.3343,159.36,159.29,12.14]
["bitfinex","SOLUSD",1721288796149,21.3343,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288796150,33.4743,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288801170,12.14,159.35,159.31,12.14]
["bitfinex","SOLUSD",1721288802661,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288803056,21.6819,159.4,159.32,57.14]
["bitfinex","SOLUSD",1721288803057,12.14,159.37,159.32,57.14]
["bitfinex","SOLUSD",1721288805153,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288805578,12.14,159.36,159.32,12.14]
["bitfinex","SOLUSD",1721288806682,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288807185,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288808086,12.14,159.37,159.33,12.14]
["bitfinex","SOLUSD",1721288808464,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288808791,12.14,159.39,159.34,12.14]
["bitfinex","SOLUSD",1721288810483,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288811771,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288811964,21.6819,159.4,159.28,16.1237]
["bitfinex","SOLUSD",1721288811965,12.14,159.34,159.28,16.1237]
["bitfinex","SOLUSD",1721288812169,12.14,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288812373,12.14,159.35,159.3,12.14]
["bitfinex","SOLUSD",1721288812987,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288814080,12.14,159.36,159.28,16.1237]
["bitfinex","SOLUSD",1721288814081,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288815988,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288817667,40.5619,159.4,159.32,13.39527792]
["bitfinex","SOLUSD",1721288817865,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288818064,21.6819,159.4,159.32,12.14]
["bitfinex","SOLUSD",1721288818278,12.14,159.36,159.32,12.14]
["bitfinex","SOLUSD",1721288818464,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288818886,12.14,159.36,159.32,12.14]
["bitfinex","SOLUSD",1721288819095,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288819589,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288819759,6.5551,159.4,159.34,13.39501785]
["bitfinex","SOLUSD",1721288819967,12.14,159.39,159.34,12.14]
["bitfinex","SOLUSD",1721288821374,12.14,159.38,159.34,12.14]
["bitfinex","SOLUSD",1721288821582,25.4351,159.4,159.32,12.14]
["bitfinex","SOLUSD",1721288821770,12.14,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288821959,12.14,159.33,159.28,28.2637]
["bitfinex","SOLUSD",1721288822467,12.14,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288822874,15.6814,159.39,159.28,26.1237]
["bitfinex","SOLUSD",1721288823166,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288823688,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288823991,12.14,159.37,159.28,38.2637]
["bitfinex","SOLUSD",1721288823992,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288824496,12.14,159.36,159.32,1.25521096]
["bitfinex","SOLUSD",1721288824701,15.6814,159.39,159.32,12.14]
["bitfinex","SOLUSD",1721288824702,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288824998,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288825498,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288825790,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288827673,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288829105,15.6814,159.39,159.33,1.25520084]
["bitfinex","SOLUSD",1721288829312,12.14,159.38,159.34,12.14]
["bitfinex","SOLUSD",1721288829676,6.5551,159.4,159.34,12.14]
["bitfinex","SOLUSD",1721288829999,12.14,159.39,159.34,12.14]
["bitfinex","SOLUSD",1721288830983,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288832182,6.5551,159.4,159.33,12.14]
["bitfinex","SOLUSD",1721288832386,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288833104,12.14,159.35,159.28,16.1237]
["bitfinex","SOLUSD",1721288833301,12.14,159.35,159.3,12.14]
["bitfinex","SOLUSD",1721288833680,25.4351,159.4,159.29,12.14]
["bitfinex","SOLUSD",1721288833681,12.14,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288834981,12.8286,159.4,159.31,12.14]
["bitfinex","SOLUSD",1721288834982,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288835196,12.14,159.37,159.3,1.25532172]
["bitfinex","SOLUSD",1721288835510,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288837884,12.14,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721288840583,12.14,159.37,159.32,12.14]
["bitfinex","SOLUSD",1721288842308,6.5551,159.4,159.29,55.0]
["bitfinex","SOLUSD",1721288842309,12.14,159.36,159.31,12.14]
["bitfinex","SOLUSD",1721288842509,12.14,159.35,159.29,45.0]
["bitfinex","SOLUSD",1721288842687,12.14,159.35,159.3,12.14]
["bitfinex","SOLUSD",1721288842892,12.14,159.34,159.29,57.14]
["bitfinex","SOLUSD",1721288843392,12.14,159.35,159.29,12.14]
["bitfinex","SOLUSD",1721288843910,12.14,159.33,159.28,12.14]
["bitfinex","SOLUSD",1721288844617,12.14,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288844921,12.14,159.35,159.3,12.14]
["bitfinex","SOLUSD",1721288846113,12.14,159.35,159.25,16.5916]
["bitfinex","SOLUSD",1721288846114,12.14,159.34,159.28,12.14]
["bitfinex","SOLUSD",1721288846487,12.14,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288847101,12.14,159.34,159.24,15.1236]
["bitfinex","SOLUSD",1721288847296,12.14,159.33,159.28,12.14]
["bitfinex","SOLUSD",1721288848524,18.2421,159.34,159.28,12.14]
["bitfinex","SOLUSD",1721288848692,18.2421,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288849118,12.14,159.33,159.28,12.14]
["bitfinex","SOLUSD",1721288853112,18.2421,159.34,159.29,13.39551675]
["bitfinex","SOLUSD",1721288853413,6.1021,159.34,159.3,12.14]
["bitfinex","SOLUSD",1721288854292,18.2421,159.34,159.29,12.14]
["bitfinex","SOLUSD",1721288855306,12.14,159.33,159.28,12.14]
["bitfinex","SOLUSD",1721288855512,6.1021,159.34,159.27,12.14]
["bitfinex","SOLUSD",1721288855513,12.14,159.32,159.27,12.14]
["bitfinex","SOLUSD",1721288856116,12.14,159.31,159.26,12.14]
["bitfinex","SOLUSD",1721288856299,6.1021,159.34,159.25,12.14]
["bitfinex","SOLUSD",1721288856494,12.14,159.3,159.25,12.14]
["bitfinex","SOLUSD",1721288857218,12.14,159.29,159.24,12.14]
["bitfinex","SOLUSD",1721288857516,12.14,159.29,159.21,15.65219249]
["bitfinex","SOLUSD",1721288857517,12.14,159.28,159.21,6.55667937]
["bitfinex","SOLUSD",1721288857916,33.9603,159.32,159.24,12.14]
["bitfinex","SOLUSD",1721288858112,12.14,159.29,159.24,12.14]
["bitfinex","SOLUSD",1721288858323,12.14,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288861007,12.14,159.29,159.24,12.14]
["bitfinex","SOLUSD",1721288862196,12.14,159.28,159.22,1.25590688]
["bitfinex","SOLUSD",1721288862396,12.14,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288863101,12.14,159.27,159.21,6.55667937]
["bitfinex","SOLUSD",1721288863420,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288864505,34.5711,159.27,159.18,12.14]
["bitfinex","SOLUSD",1721288864708,34.5711,159.27,159.19,12.14]
["bitfinex","SOLUSD",1721288864908,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288865097,15.6911,159.27,159.19,12.14]
["bitfinex","SOLUSD",1721288865298,12.14,159.25,159.2,45.0]
["bitfinex","SOLUSD",1721288865506,12.14,159.25,159.2,57.14]
["bitfinex","SOLUSD",1721288865796,12.14,159.25,159.2,45.0]
["bitfinex","SOLUSD",1721288866513,15.6911,159.27,159.2,45.0]
["bitfinex","SOLUSD",1721288866514,12.14,159.26,159.21,13.39607633]
["bitfinex","SOLUSD",1721288866704,16.08307783,159.39,159.23,12.14]
["bitfinex","SOLUSD",1721288866705,6.6322,159.32,159.23,12.14]
["bitfinex","SOLUSD",1721288866903,12.14,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288867417,12.14,159.28,159.22,12.14]
["bitfinex","SOLUSD",1721288867595,12.14,159.28,159.23,57.14]
["bitfinex","SOLUSD",1721288867796,12.14,159.28,159.24,1.25584871]
["bitfinex","SOLUSD",1721288867992,25.5122,159.32,159.24,13.39584871]
["bitfinex","SOLUSD",1721288867993,12.14,159.29,159.24,13.39584871]
["bitfinex","SOLUSD",1721288868198,12.14,159.29,159.24,12.14]
["bitfinex","SOLUSD",1721288869124,12.14,159.28,159.23,12.14]
["bitfinex","SOLUSD",1721288869331,6.6322,159.32,159.24,57.14]
["bitfinex","SOLUSD",1721288869332,12.14,159.29,159.24,57.14]
["bitfinex","SOLUSD",1721288869527,6.6322,159.32,159.25,13.39564004]
["bitfinex","SOLUSD",1721288869722,6.6322,159.32,159.24,45.0]
["bitfinex","SOLUSD",1721288869723,12.14,159.31,159.26,12.14]
["bitfinex","SOLUSD",1721288870022,12.14,159.3,159.25,13.39566918]
["bitfinex","SOLUSD",1721288870232,12.14,159.31,159.26,12.14]
["bitfinex","SOLUSD",1721288872208,12.14,159.3,159.25,12.14]
["bitfinex","SOLUSD",1721288874225,6.6322,159.32,159.24,45.0]
["bitfinex","SOLUSD",1721288874528,12.14,159.26,159.21,12.14]
["bitfinex","SOLUSD",1721288874729,12.14,159.25,159.19,12.14]
["bitfinex","SOLUSD",1721288875030,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288875427,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288875612,12.14,159.23,159.18,12.14]
["bitfinex","SOLUSD",1721288876218,12.14,159.23,159.18,13.39621773]
["bitfinex","SOLUSD",1721288876418,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288877341,12.14,159.24,159.17,15.9395]
["bitfinex","SOLUSD",1721288877342,12.14,159.22,159.17,28.0795]
["bitfinex","SOLUSD",1721288878338,12.14,159.21,159.13,14.76905055]
["bitfinex","SOLUSD",1721288878633,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288878937,12.14,159.21,159.15,12.14]
["bitfinex","SOLUSD",1721288879133,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288880331,12.14,159.22,159.14,1.25650527]
["bitfinex","SOLUSD",1721288880513,12.14,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721288880839,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288881136,12.14,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721288882010,12.14,159.21,159.14,45.0]
["bitfinex","SOLUSD",1721288882208,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288884842,12.14,159.2,159.14,45.0]
["bitfinex","SOLUSD",1721288885155,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288885826,25.3836,159.26,159.18,12.14]
["bitfinex","SOLUSD",1721288886149,12.14,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721288886841,25.3836,159.26,159.16,12.14]
["bitfinex","SOLUSD",1721288886842,12.14,159.22,159.16,12.14]
["bitfinex","SOLUSD",1721288887025,18.88,159.24,159.15,12.14]
["bitfinex","SOLUSD",1721288887222,12.14,159.19,159.14,57.14]
["bitfinex","SOLUSD",1721288887429,12.14,159.2,159.15,12.14]
["bitfinex","SOLUSD",1721288887841,12.14,159.21,159.16,12.14]
["bitfinex","SOLUSD",1721288888279,12.14,159.18,159.12,12.14]
["bitfinex","SOLUSD",1721288888557,12.14,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721288888731,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288889048,12.14,159.17,159.11,12.14]
["bitfinex","SOLUSD",1721288889221,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288889424,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288890649,43.4364,159.2,159.08,12.14]
["bitfinex","SOLUSD",1721288890650,18.88,159.18,159.08,12.14]
["bitfinex","SOLUSD",1721288890851,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721288891235,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288891950,12.14,159.14,159.08,12.14]
["bitfinex","SOLUSD",1721288892369,19.05,159.17,159.08,1.25702586]
["bitfinex","SOLUSD",1721288892536,19.05,159.17,159.08,46.25702586]
["bitfinex","SOLUSD",1721288892737,19.05,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721288894759,0.17,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721288895557,0.17,159.17,159.08,46.25702237]
["bitfinex","SOLUSD",1721288895951,0.17,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721288896137,0.17,159.17,159.08,46.25702097]
["bitfinex","SOLUSD",1721288897057,0.17,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721288897357,0.17,159.17,159.08,46.25700357]
["bitfinex","SOLUSD",1721288897557,0.17,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721288899043,18.88,159.18,159.08,45.0]
["bitfinex","SOLUSD",1721288899558,0.17,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721288900059,18.88,159.18,159.08,45.0]
["bitfinex","SOLUSD",1721288900260,0.17,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721288901063,6.135,159.2,159.09,1.25701797]
["bitfinex","SOLUSD",1721288901244,6.135,159.2,159.09,10.0]
["bitfinex","SOLUSD",1721288901440,6.135,159.2,159.1,45.0]
["bitfinex","SOLUSD",1721288901656,6.135,159.2,159.11,1.25669205]
["bitfinex","SOLUSD",1721288901852,6.135,159.2,159.1,45.0]
["bitfinex","SOLUSD",1721288902144,6.135,159.2,159.11,1.25664496]
["bitfinex","SOLUSD",1721288902357,6.135,159.2,159.11,11.25664496]
["bitfinex","SOLUSD",1721288902543,6.2504,159.24,159.12,45.0]
["bitfinex","SOLUSD",1721288902959,6.2504,159.24,159.13,15.4702]
["bitfinex","SOLUSD",1721288903268,25.1304,159.24,159.14,45.0]
["bitfinex","SOLUSD",1721288903458,31.4103,159.24,159.13,15.4702]
["bitfinex","SOLUSD",1721288903657,25.1304,159.24,159.13,15.4702]
["bitfinex","SOLUSD",1721288903856,25.1304,159.24,159.14,45.0]
["bitfinex","SOLUSD",1721288904351,0.17,159.23,159.13,15.4702]
["bitfinex","SOLUSD",1721288905655,0.17,159.23,159.14,45.0]
["bitfinex","SOLUSD",1721288905864,0.17,159.23,159.15,1.25654376]
["bitfinex","SOLUSD",1721288906165,25.1304,159.24,159.15,1.25654376]
["bitfinex","SOLUSD",1721288906364,25.1304,159.24,159.14,45.0]
["bitfinex","SOLUSD",1721288906560,0.17,159.23,159.14,45.0]
["bitfinex","SOLUSD",1721288907857,18.88,159.22,159.09,24.3]
["bitfinex","SOLUSD",1721288908075,0.17,159.21,159.1,45.0]
["bitfinex","SOLUSD",1721288908871,0.17,159.21,159.08,15.6361]
["bitfinex","SOLUSD",1721288909477,6.4511,159.21,159.08,15.6361]
["bitfinex","SOLUSD",1721288909678,40.8881,159.19,159.08,15.6361]
["bitfinex","SOLUSD",1721288909984,22.0081,159.19,159.09,9.47169433]
["bitfinex","SOLUSD",1721288910863,22.0081,159.19,159.1,45.0]
["bitfinex","SOLUSD",1721288912282,40.8881,159.19,159.1,45.0]
["bitfinex","SOLUSD",1721288912583,40.8881,159.19,159.09,46.25691184]
["bitfinex","SOLUSD",1721288914584,22.0081,159.19,159.09,46.25691184]
["bitfinex","SOLUSD",1721288916093,22.0081,159.19,159.09,46.25677571]
["bitfinex","SOLUSD",1721288916280,12.14,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721288917998,34.1481,159.19,159.13,13.39667132]
["bitfinex","SOLUSD",1721288918310,34.1481,159.19,159.14,12.14]
["bitfinex","SOLUSD",1721288920178,12.14,159.18,159.13,12.14]
["bitfinex","SOLUSD",1721288921600,12.14,159.17,159.11,12.14]
["bitfinex","SOLUSD",1721288922284,12.14,159.15,159.1,13.39688602]
["bitfinex","SOLUSD",1721288922493,47.1699,159.19,159.11,12.14]
["bitfinex","SOLUSD",1721288922494,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288922695,47.1699,159.19,159.1,12.14]
["bitfinex","SOLUSD",1721288922878,47.1699,159.19,159.11,12.14]
["bitfinex","SOLUSD",1721288922879,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288923997,12.14,159.16,159.12,12.14]
["bitfinex","SOLUSD",1721288924202,12.14,159.17,159.11,12.14]
["bitfinex","SOLUSD",1721288924705,12.14,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721288926105,12.14,159.18,159.12,12.14]
["bitfinex","SOLUSD",1721288926605,22.0081,159.19,159.1,1.2567647]
["bitfinex","SOLUSD",1721288926782,22.0081,159.19,159.12,12.14]
["bitfinex","SOLUSD",1721288926783,12.14,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721288926980,12.14,159.14,159.09,8.21480604]
["bitfinex","SOLUSD",1721288927212,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288927392,12.14,159.14,159.08,12.14]
["bitfinex","SOLUSD",1721288927592,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288927804,12.14,159.14,159.08,12.14]
["bitfinex","SOLUSD",1721288928307,12.14,159.14,159.07,12.14]
["bitfinex","SOLUSD",1721288928308,12.14,159.13,159.07,12.14]
["bitfinex","SOLUSD",1721288929090,18.2412,159.14,159.08,1.25700117]
["bitfinex","SOLUSD",1721288929409,6.1012,159.14,159.1,12.14]
["bitfinex","SOLUSD",1721288930008,6.1012,159.14,159.11,12.14]
["bitfinex","SOLUSD",1721288931295,12.14,159.17,159.12,57.14]
["bitfinex","SOLUSD",1721288938126,12.14,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721288938302,6.0639,159.18,159.12,45.0]
["bitfinex","SOLUSD",1721288938626,12.14,159.17,159.12,45.0]
["bitfinex","SOLUSD",1721288940709,12.14,159.17,159.12,57.14]
["bitfinex","SOLUSD",1721288941936,18.2039,159.18,159.12,57.14]
["bitfinex","SOLUSD",1721288943637,12.14,159.17,159.12,57.14]
["bitfinex","SOLUSD",1721288943810,12.14,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721288944118,12.14,159.16,159.11,12.14]
["bitfinex","SOLUSD",1721288945736,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288948345,12.14,159.15,159.09,12.14]
["bitfinex","SOLUSD",1721288948533,12.14,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721288949529,12.14,159.15,159.1,45.0]
["bitfinex","SOLUSD",1721288950608,12.14,159.13,159.05,8.21480604]
["bitfinex","SOLUSD",1721288950814,12.14,159.13,159.07,12.14]
["bitfinex","SOLUSD",1721288951539,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721288951835,12.14,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721288952547,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721288952712,12.14,159.1,159.02,6.55114471]
["bitfinex","SOLUSD",1721288953042,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288953243,6.325,159.12,159.06,12.14]
["bitfinex","SOLUSD",1721288953527,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721288953725,18.465,159.12,159.06,12.14]
["bitfinex","SOLUSD",1721288954319,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721288954523,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288954712,12.14,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721288955337,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721288955522,25.205,159.12,159.04,12.14]
["bitfinex","SOLUSD",1721288955861,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721288956133,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721288957648,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721288959038,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721288959220,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721288959423,6.325,159.12,159.05,1.25736525]
["bitfinex","SOLUSD",1721288959627,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288960450,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721288960955,15.9898,159.14,159.08,12.14]
["bitfinex","SOLUSD",1721288961146,12.14,159.13,159.08,13.39703996]
["bitfinex","SOLUSD",1721288961648,12.14,159.13,159.09,12.14]
["bitfinex","SOLUSD",1721288961847,28.1298,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288962640,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721288963140,12.14,159.12,159.07,57.14]
["bitfinex","SOLUSD",1721288963457,12.14,159.1,159.02,10.0]
["bitfinex","SOLUSD",1721288963751,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288963960,12.14,159.1,159.03,45.0]
["bitfinex","SOLUSD",1721288964251,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721288966156,18.88,159.13,159.06,12.14]
["bitfinex","SOLUSD",1721288966456,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721288967055,15.9898,159.14,159.06,12.14]
["bitfinex","SOLUSD",1721288967246,12.14,159.12,159.07,57.14]
["bitfinex","SOLUSD",1721288967453,12.14,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721288969955,12.14,159.11,159.06,45.0]
["bitfinex","SOLUSD",1721288970136,6.407,159.16,159.07,12.14]
["bitfinex","SOLUSD",1721288970333,12.14,159.13,159.08,58.39697881]
["bitfinex","SOLUSD",1721288970543,12.14,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721288970742,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288970939,12.14,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721288971254,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288971562,12.14,159.13,159.08,57.14]
["bitfinex","SOLUSD",1721288971740,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721288972071,12.14,159.14,159.09,57.14]
["bitfinex","SOLUSD",1721288972235,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721288972966,12.14,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721288975259,12.14,159.15,159.1,45.0]
["bitfinex","SOLUSD",1721288976839,12.14,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721288977040,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721288977348,12.14,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721288977658,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721288977864,12.14,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721288978052,12.14,159.1,159.05,28.0611]
["bitfinex","SOLUSD",1721288978447,12.14,159.09,159.03,1.25722639]
["bitfinex","SOLUSD",1721288978648,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721288979256,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721288979762,12.14,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721288979963,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721288980556,12.14,159.08,159.04,1.25739864]
["bitfinex","SOLUSD",1721288980750,12.14,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721288981148,12.14,159.08,159.04,46.25739702]
["bitfinex","SOLUSD",1721288981464,12.14,159.09,159.04,58.39739702]
["bitfinex","SOLUSD",1721288981845,12.14,159.09,159.04,57.14]
["bitfinex","SOLUSD",1721288985757,12.14,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721288986160,12.14,159.08,159.04,46.25739291]
["bitfinex","SOLUSD",1721288987067,21.9524,159.11,159.04,58.39739291]
["bitfinex","SOLUSD",1721288987267,12.14,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721288987566,12.14,159.08,159.04,46.25739115]
["bitfinex","SOLUSD",1721288987755,12.14,159.09,159.04,46.25739115]
["bitfinex","SOLUSD",1721288991875,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721288992172,12.14,159.06,159.01,27.2072]
["bitfinex","SOLUSD",1721288992358,12.14,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721288994071,12.14,159.06,159.01,57.14]
["bitfinex","SOLUSD",1721288997074,12.14,159.06,159.01,45.0]
["bitfinex","SOLUSD",1721288998175,12.14,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721288998363,12.14,159.05,159.0,45.0]
["bitfinex","SOLUSD",1721288998668,12.14,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721288999576,12.14,159.05,159.0,45.0]
["bitfinex","SOLUSD",1721289000277,12.14,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721289002878,12.14,159.05,159.0,45.0]
["bitfinex","SOLUSD",1721289004795,18.88,159.08,159.0,45.0]
["bitfinex","SOLUSD",1721289004983,12.14,159.05,159.0,45.0]
["bitfinex","SOLUSD",1721289006194,12.14,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721289008075,12.14,159.05,159.0,45.0]
["bitfinex","SOLUSD",1721289008277,12.14,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721289008598,12.14,159.04,158.99,57.14]
["bitfinex","SOLUSD",1721289009173,12.14,159.05,158.99,57.14]
["bitfinex","SOLUSD",1721289009378,12.14,159.05,159.0,1.25769436]
["bitfinex","SOLUSD",1721289009679,12.14,159.05,158.99,57.14]
["bitfinex","SOLUSD",1721289009886,12.14,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721289010192,12.14,159.02,158.97,28.3391]
["bitfinex","SOLUSD",1721289010598,12.14,159.0,158.96,0.8163904]
["bitfinex","SOLUSD",1721289010985,12.14,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721289011782,12.14,159.01,158.96,12.9563904]
["bitfinex","SOLUSD",1721289012200,21.5778,159.06,158.97,1.25794084]
["bitfinex","SOLUSD",1721289012395,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289012597,22.5046,159.11,159.01,12.14]
["bitfinex","SOLUSD",1721289012804,22.5046,159.11,159.02,45.0]
["bitfinex","SOLUSD",1721289012990,12.14,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721289013189,12.14,159.07,159.02,45.0]
["bitfinex","SOLUSD",1721289013386,12.14,159.07,159.02,57.14]
["bitfinex","SOLUSD",1721289014002,12.14,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721289014192,12.14,159.06,159.0,12.14]
["bitfinex","SOLUSD",1721289014500,12.14,159.06,159.01,45.0]
["bitfinex","SOLUSD",1721289014724,12.14,159.08,159.02,13.39739427]
["bitfinex","SOLUSD",1721289015020,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289015189,12.14,159.1,159.04,13.39739728]
["bitfinex","SOLUSD",1721289015379,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289016285,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289016486,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289017201,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289018191,12.14,159.06,159.0,12.14]
["bitfinex","SOLUSD",1721289018711,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289020411,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289021212,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289025746,6.394,159.11,159.04,12.14]
["bitfinex","SOLUSD",1721289025935,18.534,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289026234,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289026408,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289027138,12.14,159.09,159.01,61.6541]
["bitfinex","SOLUSD",1721289027337,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289027509,31.559,159.11,159.01,61.6541]
["bitfinex","SOLUSD",1721289027832,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289028332,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289029014,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721289030622,18.88,159.14,159.06,12.14]
["bitfinex","SOLUSD",1721289030912,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289031136,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289031432,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289033932,18.4241,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289034124,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289034530,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289034919,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289035641,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289036140,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289036536,6.2838,159.14,159.03,1.25727298]
["bitfinex","SOLUSD",1721289036716,12.14,159.14,159.08,12.14]
["bitfinex","SOLUSD",1721289037637,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289039848,31.03,159.13,159.02,51.6265]
["bitfinex","SOLUSD",1721289040050,6.285,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289040435,18.4246,159.12,159.06,12.14]
["bitfinex","SOLUSD",1721289041350,18.4246,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289041527,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289041849,19.06,159.14,159.07,12.14]
["bitfinex","SOLUSD",1721289041850,12.14,159.13,159.07,12.14]
["bitfinex","SOLUSD",1721289042548,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289042737,6.0889,159.15,159.06,15.1524]
["bitfinex","SOLUSD",1721289042938,18.2289,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721289043245,18.2289,159.15,159.11,12.14]
["bitfinex","SOLUSD",1721289043246,6.0889,159.15,159.11,12.14]
["bitfinex","SOLUSD",1721289045035,18.2289,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721289045236,6.0889,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721289045442,6.0889,159.15,159.11,12.14]
["bitfinex","SOLUSD",1721289045641,6.0889,159.15,159.07,45.0]
["bitfinex","SOLUSD",1721289045842,6.0889,159.15,159.11,12.14]
["bitfinex","SOLUSD",1721289046540,18.2289,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721289048447,12.14,159.11,159.02,15.625]
["bitfinex","SOLUSD",1721289048632,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289049459,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289049842,12.14,159.1,159.02,15.625]
["bitfinex","SOLUSD",1721289050145,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289050849,12.14,159.07,158.98,14.28300604]
["bitfinex","SOLUSD",1721289051045,6.2501,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721289051354,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289051741,6.2501,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289052043,18.3901,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289052970,6.2501,159.09,159.05,12.14]
["bitfinex","SOLUSD",1721289053169,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289053339,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289053540,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289054643,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289056144,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289056855,21.5193,159.13,159.06,12.14]
["bitfinex","SOLUSD",1721289057165,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289058577,12.14,159.11,159.02,10.0]
["bitfinex","SOLUSD",1721289058759,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289058962,21.5193,159.13,159.07,12.14]
["bitfinex","SOLUSD",1721289058963,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289059793,33.6593,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289060083,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289060582,12.14,159.12,159.06,12.14]
["bitfinex","SOLUSD",1721289061087,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289062775,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289064171,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289064480,21.5193,159.13,158.97,24.41255219]
["bitfinex","SOLUSD",1721289064776,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289065472,18.89,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289065687,31.03,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289066278,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289066467,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721289066673,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289067059,12.14,159.09,158.99,8.21480604]
["bitfinex","SOLUSD",1721289067060,6.6402,159.07,159.0,1.25747612]
["bitfinex","SOLUSD",1721289067257,18.7802,159.07,158.99,8.21480604]
["bitfinex","SOLUSD",1721289067464,18.7802,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289068763,6.6402,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289071182,6.6402,159.07,159.03,12.14]
["bitfinex","SOLUSD",1721289071990,6.6402,159.07,159.04,12.14]
["bitfinex","SOLUSD",1721289072782,12.645,159.11,159.04,12.14]
["bitfinex","SOLUSD",1721289072996,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289073895,25.1758,159.09,159.02,12.14]
["bitfinex","SOLUSD",1721289074106,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289074771,25.1758,159.09,159.02,12.14]
["bitfinex","SOLUSD",1721289074772,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289075165,25.1758,159.09,159.02,12.14]
["bitfinex","SOLUSD",1721289075366,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289076090,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289077082,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289077590,12.14,159.08,158.99,8.21480604]
["bitfinex","SOLUSD",1721289077591,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289077805,12.6449,159.11,159.04,12.14]
["bitfinex","SOLUSD",1721289077806,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289078093,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289078470,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289080093,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289080476,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289080693,25.1754,159.1,159.02,12.14]
["bitfinex","SOLUSD",1721289080893,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289081099,12.14,159.07,159.01,12.14]
["bitfinex","SOLUSD",1721289081771,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289082171,12.14,159.07,158.97,16.607]
["bitfinex","SOLUSD",1721289082391,18.89,159.1,159.03,12.14]
["bitfinex","SOLUSD",1721289082573,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289083065,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289083694,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289083898,6.5299,159.11,159.04,12.14]
["bitfinex","SOLUSD",1721289084200,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289084892,12.14,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721289087596,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289087781,12.14,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721289088297,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289088472,6.3599,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289088666,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289090101,6.3599,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289090278,15.2834,159.13,159.07,12.14]
["bitfinex","SOLUSD",1721289090596,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289092102,27.4234,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289093507,12.14,159.14,159.09,1.25716915]
["bitfinex","SOLUSD",1721289093681,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721289094004,18.649,159.15,159.05,1.25699531]
["bitfinex","SOLUSD",1721289094195,18.649,159.15,159.1,12.14]
["bitfinex","SOLUSD",1721289095522,12.14,159.14,159.09,12.14]
["bitfinex","SOLUSD",1721289095730,25.399,159.15,159.08,12.14]
["bitfinex","SOLUSD",1721289095897,12.14,159.13,159.07,12.14]
["bitfinex","SOLUSD",1721289096092,0.17,159.12,159.03,15.7742]
["bitfinex","SOLUSD",1721289096313,12.14,159.11,159.03,15.7742]
["bitfinex","SOLUSD",1721289096625,0.17,159.12,159.04,12.14]
["bitfinex","SOLUSD",1721289096626,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721289096997,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289097524,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289097735,12.14,159.11,159.05,13.39724926]
["bitfinex","SOLUSD",1721289098023,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289098919,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289100016,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289100720,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289100925,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289101125,12.14,159.11,159.06,13.39720438]
["bitfinex","SOLUSD",1721289101426,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289101922,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289102129,12.14,159.12,159.06,13.39721823]
["bitfinex","SOLUSD",1721289102424,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289102625,12.14,159.1,159.03,15.7742]
["bitfinex","SOLUSD",1721289102803,12.14,159.09,159.03,27.9142]
["bitfinex","SOLUSD",1721289103207,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289104732,12.14,159.09,159.03,27.9142]
["bitfinex","SOLUSD",1721289109234,25.4662,159.1,159.02,12.14]
["bitfinex","SOLUSD",1721289109435,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289109734,12.14,159.07,159.01,12.14]
["bitfinex","SOLUSD",1721289110622,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289112430,12.14,159.07,159.01,12.14]
["bitfinex","SOLUSD",1721289113239,12.14,159.06,159.01,12.14]
["bitfinex","SOLUSD",1721289113548,12.14,159.06,159.0,12.14]
["bitfinex","SOLUSD",1721289114111,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289114931,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289117131,12.14,159.07,159.03,1.25752903]
["bitfinex","SOLUSD",1721289117436,6.5762,159.1,159.03,13.39752903]
["bitfinex","SOLUSD",1721289117437,12.14,159.08,159.03,13.39752903]
["bitfinex","SOLUSD",1721289117727,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289118320,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289118735,12.14,159.08,159.03,1.25752444]
["bitfinex","SOLUSD",1721289119129,12.14,159.08,159.03,13.39752444]
["bitfinex","SOLUSD",1721289119325,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289119532,12.14,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721289120037,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289120431,6.5762,159.1,159.02,12.14]
["bitfinex","SOLUSD",1721289120723,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289121040,12.14,159.07,159.01,12.14]
["bitfinex","SOLUSD",1721289121434,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289121936,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289122133,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289122439,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289122841,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289124333,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289124531,12.14,159.09,158.99,33.43470604]
["bitfinex","SOLUSD",1721289124735,12.14,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721289124946,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289125322,12.14,159.09,159.03,12.14]
["bitfinex","SOLUSD",1721289125821,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289126238,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289126548,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289127048,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289128334,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289130639,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289131828,12.14,159.08,159.03,1.25752525]
["bitfinex","SOLUSD",1721289132032,12.14,159.08,159.03,13.39752525]
["bitfinex","SOLUSD",1721289132238,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289134737,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289137148,12.14,159.08,159.0,1.25749388]
["bitfinex","SOLUSD",1721289137346,12.14,159.06,159.0,58.39759559]
["bitfinex","SOLUSD",1721289138159,12.14,159.07,159.01,12.14]
["bitfinex","SOLUSD",1721289139957,12.14,159.07,158.99,23.43470604]
["bitfinex","SOLUSD",1721289139958,12.14,159.07,158.99,8.21480604]
["bitfinex","SOLUSD",1721289140250,12.14,159.07,159.01,12.14]
["bitfinex","SOLUSD",1721289140553,12.14,159.06,159.0,13.39772135]
["bitfinex","SOLUSD",1721289140743,12.14,159.06,159.0,12.14]
["bitfinex","SOLUSD",1721289140938,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289141254,12.14,159.04,158.98,13.39771916]
["bitfinex","SOLUSD",1721289141442,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289141954,18.89,159.06,158.99,12.14]
["bitfinex","SOLUSD",1721289142150,12.14,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289142744,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289142945,12.14,159.04,158.96,2.07421579]
["bitfinex","SOLUSD",1721289143257,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289146247,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289146637,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289147550,12.14,159.05,158.99,1.25786562]
["bitfinex","SOLUSD",1721289147747,12.14,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289148462,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289148959,12.14,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289151074,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289151558,12.14,159.05,158.96,2.07418825]
["bitfinex","SOLUSD",1721289151864,12.14,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289152062,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289152445,12.14,159.04,158.99,1.25779201]
["bitfinex","SOLUSD",1721289153564,12.14,159.04,158.99,13.39779201]
["bitfinex","SOLUSD",1721289153743,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289155354,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289158272,6.5603,159.03,158.97,1.25788572]
["bitfinex","SOLUSD",1721289158584,18.7003,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289160580,18.7003,159.03,158.97,1.25788572]
["bitfinex","SOLUSD",1721289160763,18.7003,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289166097,18.7003,159.03,158.97,1.25788572]
["bitfinex","SOLUSD",1721289166272,18.7003,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289168791,18.7003,159.03,158.97,13.39788572]
["bitfinex","SOLUSD",1721289171471,12.14,159.0,158.96,0.8163904]
["bitfinex","SOLUSD",1721289171877,12.14,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721289173379,6.5603,159.03,158.97,12.14]
["bitfinex","SOLUSD",1721289173577,18.7003,159.03,158.97,12.14]
["bitfinex","SOLUSD",1721289173777,12.14,159.02,158.97,12.14]
["bitfinex","SOLUSD",1721289175791,12.14,159.01,158.96,12.9563904]
["bitfinex","SOLUSD",1721289175970,12.14,159.02,158.96,12.9563904]
["bitfinex","SOLUSD",1721289177997,27.9293,159.01,158.96,12.9563904]
["bitfinex","SOLUSD",1721289178184,27.9293,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721289181167,34.2185,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721289181372,15.7893,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721289181574,27.9293,159.01,158.96,47.07440012]
["bitfinex","SOLUSD",1721289181772,27.9293,159.01,158.96,45.8163904]
["bitfinex","SOLUSD",1721289181987,27.9293,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721289182496,12.14,159.0,158.96,0.8163904]
["bitfinex","SOLUSD",1721289182678,18.4293,159.0,158.96,0.8163904]
["bitfinex","SOLUSD",1721289183507,12.14,158.99,158.96,0.8163904]
["bitfinex","SOLUSD",1721289186322,34.6793,159.01,158.96,0.8163904]
["bitfinex","SOLUSD",1721289186472,12.14,158.97,158.96,0.8163904]
["bitfinex","SOLUSD",1721289186885,12.14,158.98,158.96,0.8163904]
["bitfinex","SOLUSD",1721289187185,31.03,158.97,158.96,0.8163904]
["bitfinex","SOLUSD",1721289187383,37.3204,158.97,158.96,0.8163904]
["bitfinex","SOLUSD",1721289187705,37.4904,158.97,158.96,0.8163904]
["bitfinex","SOLUSD",1721289188202,49.6304,158.97,158.96,0.8163904]
["bitfinex","SOLUSD",1721289188383,65.5842,158.97,158.96,0.8163904]
["bitfinex","SOLUSD",1721289189486,6.291,158.96,158.87,12.14]
["bitfinex","SOLUSD",1721289189695,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289190203,12.14,158.9,158.84,15.1402]
["bitfinex","SOLUSD",1721289190377,12.14,158.9,158.84,27.2802]
["bitfinex","SOLUSD",1721289191084,12.14,158.89,158.84,27.2802]
["bitfinex","SOLUSD",1721289192286,12.14,158.9,158.84,27.2802]
["bitfinex","SOLUSD",1721289192694,12.14,158.9,158.85,13.39891657]
["bitfinex","SOLUSD",1721289193204,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289193808,12.14,158.89,158.84,27.2802]
["bitfinex","SOLUSD",1721289194011,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289194309,12.14,158.86,158.81,0.8163904]
["bitfinex","SOLUSD",1721289194478,12.14,158.87,158.81,2.07555576]
["bitfinex","SOLUSD",1721289194679,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289195885,12.14,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289196106,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289196415,12.14,158.87,158.81,0.8163904]
["bitfinex","SOLUSD",1721289196416,12.14,158.83,158.81,0.8163904]
["bitfinex","SOLUSD",1721289196579,18.89,158.87,158.81,0.8163904]
["bitfinex","SOLUSD",1721289196778,16.4635,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289196978,12.14,158.83,158.81,0.8163904]
["bitfinex","SOLUSD",1721289197199,37.3264,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289197403,31.2,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289197778,37.4964,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289197974,31.2,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289198208,37.4964,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289198385,31.2,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289198987,16.4635,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289199188,28.6035,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289199705,12.14,158.84,158.81,0.8163904]
["bitfinex","SOLUSD",1721289200000,12.14,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289201406,37.3264,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289201612,37.4964,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289202305,31.03,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289202902,35.3535,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289203206,12.14,158.83,158.81,0.8163904]
["bitfinex","SOLUSD",1721289204007,35.3535,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289204188,16.4635,158.85,158.81,12.9563904]
["bitfinex","SOLUSD",1721289204382,6.2966,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289204583,21.6917,158.89,158.82,12.14]
["bitfinex","SOLUSD",1721289204799,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289204997,12.14,158.86,158.81,0.8163904]
["bitfinex","SOLUSD",1721289205192,12.14,158.86,158.81,14.21562955]
["bitfinex","SOLUSD",1721289205488,15.398,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289205692,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289206114,12.14,158.87,158.81,12.9563904]
["bitfinex","SOLUSD",1721289207014,34.288,158.89,158.81,12.9563904]
["bitfinex","SOLUSD",1721289207015,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289207797,12.14,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289208022,12.14,158.84,158.81,0.8163904]
["bitfinex","SOLUSD",1721289209813,12.14,158.83,158.81,0.8163904]
["bitfinex","SOLUSD",1721289210203,12.14,158.84,158.81,0.8163904]
["bitfinex","SOLUSD",1721289210405,18.89,158.86,158.81,0.8163904]
["bitfinex","SOLUSD",1721289210598,31.2,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289210915,12.14,158.84,158.81,0.8163904]
["bitfinex","SOLUSD",1721289211210,31.2,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289211512,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289211698,15.398,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289211903,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289212603,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289214417,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289214633,12.14,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289214634,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289214799,12.14,158.87,158.81,12.9563904]
["bitfinex","SOLUSD",1721289215203,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289215411,12.14,158.87,158.81,12.9563904]
["bitfinex","SOLUSD",1721289215606,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289217314,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289218117,12.14,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289219028,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289219526,12.14,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289219703,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289220636,46.428,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289220829,15.398,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289221014,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289221413,37.3237,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289221620,18.4341,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289222017,18.4341,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289222216,18.4341,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289222217,31.03,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289222403,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289222734,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289224907,31.03,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289226232,31.03,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289227332,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289227834,37.3237,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289228015,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289228531,12.14,158.87,158.81,0.8163904]
["bitfinex","SOLUSD",1721289228716,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289230139,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289230839,12.14,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289231439,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289231736,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289231931,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289233930,31.03,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289234833,37.3237,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289235016,6.1727,158.9,158.82,16.0979]
["bitfinex","SOLUSD",1721289235217,12.14,158.92,158.87,12.14]
["bitfinex","SOLUSD",1721289235531,16.1876,158.93,158.83,45.0]
["bitfinex","SOLUSD",1721289235710,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289235914,18.4332,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289237339,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289238614,18.4336,158.89,158.82,16.0979]
["bitfinex","SOLUSD",1721289238826,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289239028,12.14,158.87,158.82,28.2379]
["bitfinex","SOLUSD",1721289239421,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289240023,12.14,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289240421,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289240635,31.03,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289241543,12.14,158.91,158.81,0.8163904]
["bitfinex","SOLUSD",1721289241722,12.14,158.92,158.87,12.14]
["bitfinex","SOLUSD",1721289242046,6.2926,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289242221,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289243926,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289244219,12.14,158.9,158.84,12.14]
["bitfinex","SOLUSD",1721289244416,35.2476,158.93,158.86,12.14]
["bitfinex","SOLUSD",1721289244417,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289245117,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289245323,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289245626,37.3225,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289245827,12.14,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289246749,18.4324,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289248237,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289249745,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289250051,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289251344,16.3576,158.93,158.81,0.8163904]
["bitfinex","SOLUSD",1721289251345,12.14,158.86,158.81,0.8163904]
["bitfinex","SOLUSD",1721289251523,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289251728,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289252653,12.14,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289252953,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289253952,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289254552,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289254757,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289255838,16.1876,158.93,158.81,2.07543874]
["bitfinex","SOLUSD",1721289256166,12.14,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289256358,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289256654,37.3227,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289256844,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289257755,25.184,158.89,158.85,12.14]
["bitfinex","SOLUSD",1721289257959,37.494,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289258161,37.494,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289258462,31.2,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289260258,0.17,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289260555,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289261236,12.14,158.9,158.81,0.8163904]
["bitfinex","SOLUSD",1721289261437,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289262664,31.03,158.9,158.81,45.8163904]
["bitfinex","SOLUSD",1721289263052,12.14,158.89,158.81,45.8163904]
["bitfinex","SOLUSD",1721289264067,12.14,158.9,158.81,45.8163904]
["bitfinex","SOLUSD",1721289264441,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289264641,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289265455,12.14,158.9,158.84,12.14]
["bitfinex","SOLUSD",1721289265650,12.14,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289266772,18.4337,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289266951,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289270563,0.17,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289270861,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289271068,12.14,158.89,158.81,0.8163904]
["bitfinex","SOLUSD",1721289271257,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289272445,12.14,158.9,158.84,12.14]
["bitfinex","SOLUSD",1721289272965,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289273375,12.14,158.9,158.84,12.14]
["bitfinex","SOLUSD",1721289275586,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289275965,12.14,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289277184,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289277993,16.3576,158.93,158.86,12.14]
["bitfinex","SOLUSD",1721289278171,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289279779,12.14,158.91,158.81,0.8163904]
["bitfinex","SOLUSD",1721289279976,12.14,158.91,158.85,12.14]
["bitfinex","SOLUSD",1721289280287,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289280792,12.14,158.91,158.85,12.14]
["bitfinex","SOLUSD",1721289280990,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289282899,12.31,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289283103,12.14,158.92,158.87,12.14]
["bitfinex","SOLUSD",1721289283275,6.0084,158.94,158.9,12.14]
["bitfinex","SOLUSD",1721289283790,18.1484,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289284597,6.0084,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289284902,18.1484,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289285193,12.14,158.93,158.88,12.14]
["bitfinex","SOLUSD",1721289286788,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289287103,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289287696,12.14,158.89,158.84,27.1547]
["bitfinex","SOLUSD",1721289287889,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289288796,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289289297,12.14,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289290103,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289290598,12.14,158.89,158.81,0.8163904]
["bitfinex","SOLUSD",1721289290789,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289291496,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289291693,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289293197,12.14,158.88,158.82,12.14]
["bitfinex","SOLUSD",1721289294800,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289295503,6.327,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289295504,18.467,158.89,158.83,12.14]
["bitfinex","SOLUSD",1721289296702,18.467,158.89,158.84,13.39905771]
["bitfinex","SOLUSD",1721289296894,18.467,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289298501,18.467,158.89,158.81,0.8163904]
["bitfinex","SOLUSD",1721289298708,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289300695,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289304809,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289305609,18.467,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289305816,6.327,158.89,158.81,2.07549668]
["bitfinex","SOLUSD",1721289305994,6.327,158.89,158.85,12.14]
["bitfinex","SOLUSD",1721289308109,6.327,158.89,158.81,45.8163904]
["bitfinex","SOLUSD",1721289308416,6.327,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289309197,18.467,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289310319,6.327,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289313126,6.5595,158.93,158.85,12.14]
["bitfinex","SOLUSD",1721289313317,6.5595,158.93,158.89,12.14]
["bitfinex","SOLUSD",1721289313509,6.5595,158.93,158.9,13.39861369]
["bitfinex","SOLUSD",1721289313716,18.6995,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289314210,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289314632,18.6995,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289317226,6.5595,158.97,158.93,12.14]
["bitfinex","SOLUSD",1721289317606,18.6995,158.97,158.88,12.14]
["bitfinex","SOLUSD",1721289317806,18.6995,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289318630,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289318809,6.5595,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289319009,18.6995,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289322311,6.5595,158.97,158.88,12.14]
["bitfinex","SOLUSD",1721289322614,6.5595,158.97,158.93,12.14]
["bitfinex","SOLUSD",1721289324511,27.9732,159.02,158.9,26.3096]
["bitfinex","SOLUSD",1721289324724,27.9732,159.02,158.95,12.14]
["bitfinex","SOLUSD",1721289324914,12.14,159.0,158.95,12.14]
["bitfinex","SOLUSD",1721289328526,21.6844,159.02,158.98,12.14]
["bitfinex","SOLUSD",1721289329535,21.6844,159.02,158.91,1.25799816]
["bitfinex","SOLUSD",1721289329536,21.6844,159.02,158.99,12.14]
["bitfinex","SOLUSD",1721289329739,21.6844,159.02,159.0,12.14]
["bitfinex","SOLUSD",1721289330630,6.4061,159.02,159.0,12.14]
["bitfinex","SOLUSD",1721289333845,6.4061,159.02,158.99,12.14]
["bitfinex","SOLUSD",1721289334142,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289334340,24.6872,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289335444,6.2599,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289335618,6.2599,159.05,159.02,12.14]
["bitfinex","SOLUSD",1721289336932,6.2599,159.05,159.03,12.14]
["bitfinex","SOLUSD",1721289337426,6.2599,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289337622,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289341156,0.17,159.03,158.92,26.64]
["bitfinex","SOLUSD",1721289341333,12.14,159.02,158.97,12.14]
["bitfinex","SOLUSD",1721289343330,12.14,159.03,158.98,13.39802773]
["bitfinex","SOLUSD",1721289343538,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289344850,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289347532,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289351741,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289351941,12.14,159.03,158.92,26.64]
["bitfinex","SOLUSD",1721289351942,12.14,159.02,158.97,12.14]
["bitfinex","SOLUSD",1721289352137,12.14,159.01,158.92,26.64]
["bitfinex","SOLUSD",1721289352454,12.14,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289353930,6.289,159.01,158.92,16.64]
["bitfinex","SOLUSD",1721289354138,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289356133,12.14,158.99,158.93,12.14]
["bitfinex","SOLUSD",1721289356334,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289356549,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289357961,31.5165,159.0,158.89,12.14]
["bitfinex","SOLUSD",1721289357962,12.14,158.95,158.89,12.14]
["bitfinex","SOLUSD",1721289358341,12.14,158.96,158.9,13.39849206]
["bitfinex","SOLUSD",1721289358547,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289359150,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289359838,0.17,158.98,158.91,12.14]
["bitfinex","SOLUSD",1721289359839,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289360849,12.14,158.96,158.9,12.14]
["bitfinex","SOLUSD",1721289361344,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289362156,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289363443,12.31,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289364256,18.6002,158.98,158.92,12.14]
["bitfinex","SOLUSD",1721289364561,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289364866,12.14,158.97,158.91,12.14]
["bitfinex","SOLUSD",1721289369945,6.1572,159.0,158.91,12.14]
["bitfinex","SOLUSD",1721289370262,12.14,158.99,158.94,12.14]
["bitfinex","SOLUSD",1721289370469,18.2972,159.0,158.94,12.14]
["bitfinex","SOLUSD",1721289370855,6.1572,159.0,158.94,12.14]
["bitfinex","SOLUSD",1721289371056,18.2972,159.0,158.95,12.14]
["bitfinex","SOLUSD",1721289372047,24.5865,159.0,158.94,12.14]
["bitfinex","SOLUSD",1721289372249,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289372548,12.14,158.95,158.88,16.3709]
["bitfinex","SOLUSD",1721289372874,12.14,158.95,158.9,12.14]
["bitfinex","SOLUSD",1721289373051,18.4312,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289373256,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289374451,0.17,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289374656,12.31,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289378567,18.6001,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289379070,12.14,158.97,158.88,28.5109]
["bitfinex","SOLUSD",1721289379273,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289379471,18.6001,158.98,158.92,12.14]
["bitfinex","SOLUSD",1721289380253,18.4305,158.97,158.89,45.0]
["bitfinex","SOLUSD",1721289380480,18.4305,158.97,158.91,12.14]
["bitfinex","SOLUSD",1721289381465,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289381668,12.14,158.98,158.92,12.14]
["bitfinex","SOLUSD",1721289382874,12.14,158.99,158.93,1.25832819]
["bitfinex","SOLUSD",1721289383075,6.1572,159.0,158.95,12.14]
["bitfinex","SOLUSD",1721289383284,15.5851,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289383473,12.14,159.02,158.97,12.14]
["bitfinex","SOLUSD",1721289383670,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289383858,6.2185,159.04,159.0,12.14]
["bitfinex","SOLUSD",1721289384053,6.2185,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289384253,6.2185,159.04,158.94,15.6112]
["bitfinex","SOLUSD",1721289384254,6.2185,159.04,159.0,12.14]
["bitfinex","SOLUSD",1721289385278,6.2185,159.04,159.01,12.14]
["bitfinex","SOLUSD",1721289387372,12.14,159.07,159.01,12.14]
["bitfinex","SOLUSD",1721289387579,12.14,159.07,158.97,1.25777985]
["bitfinex","SOLUSD",1721289387783,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289387977,6.276,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289388185,24.7022,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289388386,18.4265,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289388877,6.2865,159.07,159.03,12.14]
["bitfinex","SOLUSD",1721289389894,6.276,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289390089,6.276,159.08,159.05,12.14]
["bitfinex","SOLUSD",1721289390980,6.276,159.08,159.04,12.14]
["bitfinex","SOLUSD",1721289391167,18.416,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289391574,6.276,159.08,159.05,12.14]
["bitfinex","SOLUSD",1721289391781,6.276,159.08,159.04,12.14]
["bitfinex","SOLUSD",1721289391987,18.416,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289392173,18.416,159.08,158.97,45.0]
["bitfinex","SOLUSD",1721289392368,18.416,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289392890,6.276,159.08,159.04,12.14]
["bitfinex","SOLUSD",1721289393586,6.276,159.08,159.06,12.14]
["bitfinex","SOLUSD",1721289394890,276.2,159.14,159.07,12.14]
["bitfinex","SOLUSD",1721289394891,18.2364,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289395875,24.5211,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289396478,24.5211,159.12,159.01,0.17]
["bitfinex","SOLUSD",1721289396479,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289396796,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289397395,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289398895,6.0964,159.12,159.04,12.14]
["bitfinex","SOLUSD",1721289399093,18.2364,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289400486,6.0964,159.12,159.09,12.14]
["bitfinex","SOLUSD",1721289400684,6.0964,159.12,159.05,1.25709269]
["bitfinex","SOLUSD",1721289400899,6.0964,159.12,159.1,12.14]
["bitfinex","SOLUSD",1721289402088,6.0964,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721289402284,12.14,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289403498,24.521,159.12,159.06,12.14]
["bitfinex","SOLUSD",1721289403884,12.14,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289404202,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289407686,12.14,159.08,159.0,16.3324]
["bitfinex","SOLUSD",1721289407888,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289408987,6.4554,159.1,159.02,12.14]
["bitfinex","SOLUSD",1721289409189,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289410206,6.2863,159.08,158.96,16.152]
["bitfinex","SOLUSD",1721289410409,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289411186,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289411397,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289413405,12.14,159.03,158.96,16.152]
["bitfinex","SOLUSD",1721289413614,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289417720,47.7756,159.07,158.98,12.14]
["bitfinex","SOLUSD",1721289417911,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289418211,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289418398,12.31,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289418594,0.17,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289419119,12.14,159.06,159.0,12.14]
["bitfinex","SOLUSD",1721289419298,0.17,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289419500,12.31,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289419696,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289419907,0.17,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289419908,12.31,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289420506,12.14,159.05,159.0,13.39777548]
["bitfinex","SOLUSD",1721289420707,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289421519,12.14,159.05,158.97,1.25773499]
["bitfinex","SOLUSD",1721289421721,12.14,159.05,158.97,46.25773499]
["bitfinex","SOLUSD",1721289422027,12.14,159.06,158.97,46.25773499]
["bitfinex","SOLUSD",1721289422514,34.5591,159.07,158.97,46.25773499]
["bitfinex","SOLUSD",1721289423417,18.6524,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289424300,12.14,159.06,159.0,12.14]
["bitfinex","SOLUSD",1721289425121,12.14,159.06,159.01,13.39763552]
["bitfinex","SOLUSD",1721289425315,6.2877,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289425517,12.14,159.04,158.97,1.25782466]
["bitfinex","SOLUSD",1721289425724,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289426223,12.14,159.05,159.0,13.39783085]
["bitfinex","SOLUSD",1721289426411,12.14,159.04,158.94,16.345]
["bitfinex","SOLUSD",1721289426610,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289426917,12.14,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289428420,6.2874,159.05,158.98,12.14]
["bitfinex","SOLUSD",1721289428617,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289429098,18.4278,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289429299,12.14,159.03,158.97,12.14]
["bitfinex","SOLUSD",1721289429719,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289430925,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289432022,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289432535,12.14,159.03,158.97,12.14]
["bitfinex","SOLUSD",1721289433308,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289433820,12.14,159.03,158.97,12.14]
["bitfinex","SOLUSD",1721289434333,12.14,159.03,158.98,12.14]
["bitfinex","SOLUSD",1721289442236,12.14,159.03,158.97,12.14]
["bitfinex","SOLUSD",1721289442534,12.14,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289443139,12.14,159.0,158.95,12.14]
["bitfinex","SOLUSD",1721289444038,12.14,159.01,158.96,13.39802435]
["bitfinex","SOLUSD",1721289444235,12.14,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289446620,12.14,159.01,158.9,16.3372]
["bitfinex","SOLUSD",1721289446829,12.14,159.01,158.95,12.14]
["bitfinex","SOLUSD",1721289447121,12.14,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289447534,12.14,159.0,158.95,12.14]
["bitfinex","SOLUSD",1721289447738,12.14,158.99,158.94,12.14]
["bitfinex","SOLUSD",1721289448042,12.14,158.99,158.9,16.3372]
["bitfinex","SOLUSD",1721289448043,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289449122,12.14,158.98,158.93,13.39832299]
["bitfinex","SOLUSD",1721289449441,16.3255,159.01,158.94,12.14]
["bitfinex","SOLUSD",1721289449442,12.14,158.99,158.94,12.14]
["bitfinex","SOLUSD",1721289449630,16.3255,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289449831,16.3255,159.01,158.97,13.39801373]
["bitfinex","SOLUSD",1721289450142,16.3255,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289450542,16.3255,159.01,158.92,1.25790641]
["bitfinex","SOLUSD",1721289450729,16.3255,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289451043,28.4655,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289451446,12.14,159.0,158.92,45.0]
["bitfinex","SOLUSD",1721289451631,12.14,159.0,158.95,12.14]
["bitfinex","SOLUSD",1721289452650,28.4655,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289454446,34.7544,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289456055,12.14,158.99,158.94,12.14]
["bitfinex","SOLUSD",1721289456350,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289457834,12.14,158.98,158.91,45.0]
["bitfinex","SOLUSD",1721289458031,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289458227,12.14,158.99,158.94,12.14]
["bitfinex","SOLUSD",1721289458442,12.14,159.0,158.95,12.14]
["bitfinex","SOLUSD",1721289459044,28.4655,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289459248,28.4655,159.01,158.95,12.14]
["bitfinex","SOLUSD",1721289459440,28.4655,159.01,158.93,1.25821932]
["bitfinex","SOLUSD",1721289459746,15.1706,159.05,158.95,10.0]
["bitfinex","SOLUSD",1721289459954,15.1706,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289461046,27.3106,159.05,158.96,12.14]
["bitfinex","SOLUSD",1721289461240,27.3106,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289461428,33.5979,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289461835,27.3106,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289462430,33.598,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289462734,27.3106,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289463156,27.3106,159.05,158.98,1.25773553]
["bitfinex","SOLUSD",1721289463157,15.1706,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289463457,15.1706,159.05,159.02,12.14]
["bitfinex","SOLUSD",1721289464254,15.1706,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289475061,15.1706,159.05,158.97,1.25768319]
["bitfinex","SOLUSD",1721289475265,15.1706,159.05,159.03,12.14]
["bitfinex","SOLUSD",1721289475452,15.1706,159.05,159.02,12.14]
["bitfinex","SOLUSD",1721289475851,15.1706,159.05,159.03,12.14]
["bitfinex","SOLUSD",1721289476465,15.1706,159.05,159.02,12.14]
["bitfinex","SOLUSD",1721289484479,15.1706,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289492363,21.4579,159.05,159.01,12.14]
["bitfinex","SOLUSD",1721289492582,21.4579,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289492583,33.5979,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289492759,27.3106,159.05,158.99,12.14]
["bitfinex","SOLUSD",1721289494185,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289494387,12.14,159.04,158.98,12.14]
["bitfinex","SOLUSD",1721289494883,12.14,159.04,158.91,31.989]
["bitfinex","SOLUSD",1721289495181,18.1778,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289496389,6.0378,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289499564,6.0378,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289500473,6.0378,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289501390,6.0378,159.01,158.98,12.14]
["bitfinex","SOLUSD",1721289502567,6.0378,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289505284,6.0378,159.01,158.92,1.25803873]
["bitfinex","SOLUSD",1721289505586,6.0378,159.01,158.95,12.14]
["bitfinex","SOLUSD",1721289505587,18.1778,159.01,158.95,12.14]
["bitfinex","SOLUSD",1721289506269,6.0378,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289507507,6.0378,159.01,158.97,13.39803786]
["bitfinex","SOLUSD",1721289507664,6.0378,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289508200,6.0378,159.01,158.98,12.14]
["bitfinex","SOLUSD",1721289509565,6.0378,159.01,158.97,12.14]
["bitfinex","SOLUSD",1721289510079,6.0378,159.01,158.96,12.14]
["bitfinex","SOLUSD",1721289510394,6.0378,159.01,158.97,1.25796126]
["bitfinex","SOLUSD",1721289510580,6.0378,159.01,158.97,13.39796126]
["bitfinex","SOLUSD",1721289510777,6.5904,159.11,159.01,10.0]
["bitfinex","SOLUSD",1721289510971,6.5904,159.11,159.07,12.14]
["bitfinex","SOLUSD",1721289511784,18.7304,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289511997,12.14,159.1,159.0,0.34]
["bitfinex","SOLUSD",1721289512292,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721289515072,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289516595,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721289517296,18.9004,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289517599,18.7304,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289523484,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289524097,18.7304,159.11,159.06,12.14]
["bitfinex","SOLUSD",1721289525090,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289525407,18.7304,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289526784,6.5904,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289527103,18.7304,159.11,159.05,12.14]
["bitfinex","SOLUSD",1721289527484,12.14,159.1,159.05,12.14]
["bitfinex","SOLUSD",1721289535411,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289535791,6.5904,159.11,159.05,13.3973007]
["bitfinex","SOLUSD",1721289535792,12.14,159.1,159.05,13.3973007]
["bitfinex","SOLUSD",1721289535991,12.14,159.1,159.04,12.14]
["bitfinex","SOLUSD",1721289536711,12.14,159.1,159.05,1.25731674]
["bitfinex","SOLUSD",1721289537094,12.14,159.08,158.99,9.31464651]
["bitfinex","SOLUSD",1721289537389,12.14,159.08,159.03,12.14]
["bitfinex","SOLUSD",1721289538705,12.14,159.08,159.02,12.14]
["bitfinex","SOLUSD",1721289539018,12.14,159.06,159.01,12.14]
["bitfinex","SOLUSD",1721289539523,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289540313,12.14,159.05,158.98,16.4598]
["bitfinex","SOLUSD",1721289540711,6.2875,159.05,158.98,16.4598]
["bitfinex","SOLUSD",1721289540918,12.14,159.03,158.98,28.5998]
["bitfinex","SOLUSD",1721289542531,12.14,159.01,158.96,13.39792709]
["bitfinex","SOLUSD",1721289542946,12.14,159.0,158.94,16.1776]
["bitfinex","SOLUSD",1721289543109,12.14,158.99,158.94,28.3176]
["bitfinex","SOLUSD",1721289543802,12.14,158.99,158.91,6.0656]
["bitfinex","SOLUSD",1721289543803,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289545324,12.14,158.96,158.92,1.25827364]
["bitfinex","SOLUSD",1721289545527,12.14,158.97,158.93,1.25827364]
["bitfinex","SOLUSD",1721289545726,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289546422,12.14,158.97,158.9,16.1776]
["bitfinex","SOLUSD",1721289546610,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289546810,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289547927,12.14,158.97,158.93,1.25827411]
["bitfinex","SOLUSD",1721289548319,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289548735,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289548964,12.14,158.96,158.91,13.39828314]
["bitfinex","SOLUSD",1721289549146,12.14,158.97,158.91,13.39828314]
["bitfinex","SOLUSD",1721289551822,12.14,158.97,158.91,12.14]
["bitfinex","SOLUSD",1721289552126,12.14,158.97,158.92,1.2582773]
["bitfinex","SOLUSD",1721289552339,12.14,158.97,158.93,1.2582778]
["bitfinex","SOLUSD",1721289552544,12.14,158.97,158.91,13.39827748]
["bitfinex","SOLUSD",1721289552750,12.14,158.99,158.94,12.14]
["bitfinex","SOLUSD",1721289553254,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289554422,12.14,158.98,158.92,57.14]
["bitfinex","SOLUSD",1721289557426,15.3422,159.01,158.9,16.1776]
["bitfinex","SOLUSD",1721289557427,12.14,158.97,158.9,16.1776]
["bitfinex","SOLUSD",1721289557632,12.14,158.95,158.9,28.3176]
["bitfinex","SOLUSD",1721289557834,6.0108,159.0,158.9,28.3176]
["bitfinex","SOLUSD",1721289557835,12.14,158.96,158.9,28.3176]
["bitfinex","SOLUSD",1721289558350,12.14,158.96,158.91,13.39838854]
["bitfinex","SOLUSD",1721289559236,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289559530,12.14,158.95,158.91,1.25840724]
["bitfinex","SOLUSD",1721289560467,12.14,158.96,158.91,13.39840724]
["bitfinex","SOLUSD",1721289561656,12.14,158.95,158.9,28.3176]
["bitfinex","SOLUSD",1721289561964,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289562165,12.14,158.96,158.91,13.39843767]
["bitfinex","SOLUSD",1721289562676,12.14,158.97,158.91,13.39843767]
["bitfinex","SOLUSD",1721289562845,12.3001,159.0,158.93,12.14]
["bitfinex","SOLUSD",1721289563047,12.14,158.98,158.94,1.25817575]
["bitfinex","SOLUSD",1721289563271,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289563570,12.14,158.98,158.92,12.14]
["bitfinex","SOLUSD",1721289563980,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289564666,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289565948,12.14,158.97,158.92,13.39828046]
["bitfinex","SOLUSD",1721289566278,12.14,158.98,158.93,13.39827804]
["bitfinex","SOLUSD",1721289566576,12.14,158.98,158.94,1.25817597]
["bitfinex","SOLUSD",1721289566944,12.14,158.98,158.93,12.14]
["bitfinex","SOLUSD",1721289566945,12.14,158.98,158.92,12.14]
["bitfinex","SOLUSD",1721289567752,12.14,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289568646,6.0108,159.0,158.91,12.14]
["bitfinex","SOLUSD",1721289568647,12.14,158.96,158.91,12.14]
["bitfinex","SOLUSD",1721289569464,12.14,158.94,158.9,16.1776]
["bitfinex","SOLUSD",1721289572376,12.14,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289573377,12.14,158.95,158.89,12.14]
["bitfinex","SOLUSD",1721289573977,12.14,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289574451,12.14,158.95,158.9,1.25849991]
["bitfinex","SOLUSD",1721289574657,12.14,158.95,158.9,13.39849991]
["bitfinex","SOLUSD",1721289574858,12.14,158.95,158.9,12.14]
["bitfinex","SOLUSD",1721289575564,12.14,158.95,158.89,12.14]
["bitfinex","SOLUSD",1721289575764,12.14,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289577299,12.14,158.91,158.86,15.9146]
["bitfinex","SOLUSD",1721289577491,12.14,158.91,158.86,28.0546]
["bitfinex","SOLUSD",1721289578378,12.14,158.91,158.86,15.9146]
["bitfinex","SOLUSD",1721289578565,12.14,158.91,158.86,28.0546]
["bitfinex","SOLUSD",1721289579289,12.14,158.9,158.86,15.9146]
["bitfinex","SOLUSD",1721289579684,6.0975,158.9,158.79,16.2136]
["bitfinex","SOLUSD",1721289579881,12.14,158.86,158.79,16.2136]
["bitfinex","SOLUSD",1721289580068,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289583299,6.0975,158.9,158.81,12.9563904]
["bitfinex","SOLUSD",1721289583300,12.3908,158.9,158.82,12.14]
["bitfinex","SOLUSD",1721289583610,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289584195,12.14,158.86,158.81,12.9563904]
["bitfinex","SOLUSD",1721289585104,12.14,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289585975,12.14,158.84,158.81,0.8163904]
["bitfinex","SOLUSD",1721289586178,12.14,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289586179,54.854,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289586382,0.17,158.87,158.81,0.8163904]
["bitfinex","SOLUSD",1721289586603,12.14,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289586974,6.0975,158.9,158.81,0.8163904]
["bitfinex","SOLUSD",1721289587187,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289587388,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289587574,12.14,158.9,158.85,12.14]
["bitfinex","SOLUSD",1721289588175,12.14,158.89,158.84,12.14]
["bitfinex","SOLUSD",1721289591305,12.14,158.89,158.81,0.8163904]
["bitfinex","SOLUSD",1721289591481,12.14,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289591682,12.14,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289592480,12.14,158.87,158.82,12.14]
["bitfinex","SOLUSD",1721289593990,12.14,158.87,158.81,0.8163904]
["bitfinex","SOLUSD",1721289594193,6.2937,158.89,158.81,0.8163904]
["bitfinex","SOLUSD",1721289594194,12.14,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289594882,12.14,158.86,158.81,0.8163904]
["bitfinex","SOLUSD",1721289595087,12.14,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289595780,6.3771,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289595988,18.5171,158.88,158.83,12.14]
["bitfinex","SOLUSD",1721289596398,15.922,158.91,158.85,12.14]
["bitfinex","SOLUSD",1721289596585,12.14,158.91,158.86,12.14]
["bitfinex","SOLUSD",1721289597683,18.5277,158.92,158.87,13.39874327]
["bitfinex","SOLUSD",1721289597884,18.5277,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289598291,6.3877,158.92,158.87,1.25876282]
["bitfinex","SOLUSD",1721289598492,18.5277,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289598988,18.5277,158.92,158.87,12.14]
["bitfinex","SOLUSD",1721289600001,18.5277,158.92,158.86,12.14]
["bitfinex","SOLUSD",1721289600305,6.3877,158.92,158.82,10.0]
["bitfinex","SOLUSD",1721289600484,6.3877,158.92,158.88,12.14]
["bitfinex","SOLUSD",1721289600686,12.14,158.93,158.88,12.14]
["bitfinex","SOLUSD",1721289600892,12.14,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289601181,18.6013,158.95,158.89,12.14]
["bitfinex","SOLUSD",1721289601392,6.4617,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289602491,6.4617,158.94,158.9,12.14]
["bitfinex","SOLUSD",1721289602691,18.6017,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289603104,25.1594,158.97,158.9,12.14]
["bitfinex","SOLUSD",1721289603105,6.2912,158.96,158.9,12.14]
["bitfinex","SOLUSD",1721289603382,12.14,158.95,158.9,12.14]
["bitfinex","SOLUSD",1721289603585,18.4313,158.95,158.9,12.14]
["bitfinex","SOLUSD",1721289603783,12.14,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289603999,12.14,158.95,158.89,12.14]
["bitfinex","SOLUSD",1721289604795,12.14,158.93,158.85,15.8041]
["bitfinex","SOLUSD",1721289605108,18.4313,158.95,158.89,12.14]
["bitfinex","SOLUSD",1721289605316,12.14,158.95,158.89,12.14]
["bitfinex","SOLUSD",1721289605484,12.14,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289606081,6.2594,158.97,158.92,12.14]
["bitfinex","SOLUSD",1721289606299,6.2594,158.97,158.93,12.14]
["bitfinex","SOLUSD",1721289607187,6.2594,158.97,158.85,25.8041]
["bitfinex","SOLUSD",1721289607388,12.14,158.95,158.9,12.14]
["bitfinex","SOLUSD",1721289608006,12.14,158.96,158.9,12.14]
["bitfinex","SOLUSD",1721289608417,12.14,158.93,158.87,12.14]
["bitfinex","SOLUSD",1721289608904,12.14,158.92,158.87,12.14]
["bitfinex","SOLUSD",1721289609104,6.4613,158.95,158.87,12.14]
["bitfinex","SOLUSD",1721289609310,12.14,158.93,158.87,12.14]
["bitfinex","SOLUSD",1721289609706,12.14,158.94,158.89,12.14]
["bitfinex","SOLUSD",1721289610789,12.14,158.93,158.87,12.14]
["bitfinex","SOLUSD",1721289610985,6.4613,158.95,158.87,12.14]
["bitfinex","SOLUSD",1721289610986,12.14,158.92,158.87,12.14]
["bitfinex","SOLUSD",1721289612693,12.14,158.93,158.87,12.14]
["bitfinex","SOLUSD",1721289613015,12.14,158.92,158.87,12.14]
["bitfinex","SOLUSD",1721289615613,6.4613,158.95,158.88,12.14]
["bitfinex","SOLUSD",1721289615810,12.14,158.93,158.88,12.14]
["bitfinex","SOLUSD",1721289617693,12.5499,158.97,158.89,13.39861862]
["bitfinex","SOLUSD",1721289617906,12.14,158.94,158.9,1.25851548]
["bitfinex","SOLUSD",1721289618289,12.5499,158.97,158.9,1.25851548]
["bitfinex","SOLUSD",1721289618488,6.2594,158.97,158.9,13.39851548]
["bitfinex","SOLUSD",1721289618712,12.14,158.96,158.91,1.25838197]
["bitfinex","SOLUSD",1721289619590,12.5788,159.01,158.91,17.57138197]
["bitfinex","SOLUSD",1721289619796,6.5623,159.05,158.94,10.0]
["bitfinex","SOLUSD",1721289620095,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289620491,18.7023,159.05,159.0,13.39770816]
["bitfinex","SOLUSD",1721289620696,18.7023,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289621612,12.14,159.04,158.94,10.0]
["bitfinex","SOLUSD",1721289621925,12.14,159.04,158.99,12.14]
["bitfinex","SOLUSD",1721289622225,18.7023,159.05,159.0,13.39770858]
["bitfinex","SOLUSD",1721289622392,18.7023,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289622713,12.14,159.05,159.0,12.14]
["bitfinex","SOLUSD",1721289622911,12.14,159.05,159.01,1.25759334]
["bitfinex","SOLUSD",1721289623114,12.14,159.06,159.01,1.25759334]
["bitfinex","SOLUSD",1721289623500,12.14,159.06,159.02,1.25759019]
["bitfinex","SOLUSD",1721289623818,12.14,159.08,159.02,13.39759019]
["bitfinex","SOLUSD",1721289624031,12.14,159.08,159.03,1.25743886]
["bitfinex","SOLUSD",1721289624215,6.3051,159.09,159.03,13.39743886]
["bitfinex","SOLUSD",1721289624419,12.14,159.09,159.04,13.39734624]
["bitfinex","SOLUSD",1721289624601,12.14,159.09,159.05,1.25733947]
["bitfinex","SOLUSD",1721289624913,12.14,159.09,159.04,12.14]
["bitfinex","SOLUSD",1721289625113,6.2857,159.09,159.02,12.14]
["bitfinex","SOLUSD",1721289625319,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289625516,12.14,159.07,159.03,1.25737015]
["bitfinex","SOLUSD",1721289625721,6.2854,159.1,159.03,13.39737015]
["bitfinex","SOLUSD",1721289626022,12.14,159.07,159.02,12.14]
["bitfinex","SOLUSD",1721289627315,6.2857,159.09,159.01,12.14]
["bitfinex","SOLUSD",1721289627511,12.14,159.06,159.01,12.14]
["bitfinex","SOLUSD",1721289628023,12.14,159.07,159.02,1.25747631]
["bitfinex","SOLUSD",1721289628199,12.14,159.07,159.02,13.39747631]
["bitfinex","SOLUSD",1721289628720,65.1247,159.12,159.03,12.14]
["bitfinex","SOLUSD",1721289628900,16.5647,159.12,159.04,1.25730872]
["bitfinex","SOLUSD",1721289629101,12.14,159.12,159.07,12.14]
["bitfinex","SOLUSD",1721289629319,12.14,159.12,159.08,1.25711009]
["bitfinex","SOLUSD",1721289630399,6.2834,159.15,159.08,13.39711009]
["bitfinex","SOLUSD",1721289630400,12.14,159.13,159.08,13.39711009]
["bitfinex","SOLUSD",1721289630633,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289630835,12.14,159.13,159.05,1.25702279]
["bitfinex","SOLUSD",1721289631038,12.14,159.13,159.07,12.14]
["bitfinex","SOLUSD",1721289631324,12.14,159.13,159.08,13.39702197]
["bitfinex","SOLUSD",1721289631513,12.14,159.13,159.09,1.25702173]
["bitfinex","SOLUSD",1721289631913,12.14,159.13,159.08,12.14]
["bitfinex","SOLUSD",1721289632115,12.14,159.13,159.09,1.2570236]
["bitfinex","SOLUSD",1721289632307,6.2834,159.15,159.05,1.25702469]
["bitfinex","SOLUSD",1721289632511,6.2849,159.11,159.05,1.25702469]
["bitfinex","SOLUSD",1721289632716,18.9,159.12,159.0,15.9756]
["bitfinex","SOLUSD",1721289632916,6.286,159.09,159.0,15.9756]
["bitfinex","SOLUSD",1721289633117,6.2861,159.08,159.0,15.9756]
["bitfinex","SOLUSD",1721289633432,6.2881,159.03,158.96,16.0633]
["bitfinex","SOLUSD",1721289633724,6.2877,159.04,158.96,16.0633]
["bitfinex","SOLUSD",1721289634030,6.2874,159.05,158.96,16.0633]
["bitfinex","SOLUSD",1721289634407,6.2877,159.04,158.96,16.0633]
["bitfinex","SOLUSD",1721289635712,6.2883,159.03,158.96,16.0633]
["bitfinex","SOLUSD",1721289637306,6.2878,159.04,158.96,16.0633]
["bitfinex","SOLUSD",1721289639051,6.2874,159.05,158.96,16.0633]
["bitfinex","SOLUSD",1721289641131,6.2878,159.04,158.96,16.0633]
["bitfinex","SOLUSD",1721289642819,70.1394,159.03,158.92,15.1716]
["bitfinex","SOLUSD",1721289643023,70.1394,159.03,158.93,1.25811038]
["bitfinex","SOLUSD",1721289643232,6.2889,159.01,158.93,1.25811038]
["bitfinex","SOLUSD",1721289643836,6.2893,159.0,158.92,15.1716]
["bitfinex","SOLUSD",1721289644538,6.289,159.01,158.92,15.1716]
["bitfinex","SOLUSD",1721289646238,6.2885,159.02,158.92,15.1716]
["bitfinex","SOLUSD",1721289646426,0.17,159.01,158.92,15.1716]
["bitfinex","SOLUSD",1721289647332,6.0694,159.03,158.93,46.25813865]
["bitfinex","SOLUSD",1721289647833,12.3575,159.03,158.93,45.0]
["bitfinex","SOLUSD",1721289648039,12.3575,159.03,158.94,1.25798844]
["bitfinex","SOLUSD",1721289648220,6.0694,159.03,158.94,1.25798844]
["bitfinex","SOLUSD",1721289648720,12.3576,159.03,158.93,45.0]
["bitfinex","SOLUSD",1721289649938,6.0694,159.03,158.93,45.0]
["bitfinex","SOLUSD",1721289650942,12.3576,159.03,158.93,45.0]
["bitfinex","SOLUSD",1721289651431,6.29,158.99,158.92,15.1716]
["bitfinex","SOLUSD",1721289651635,6.2894,159.0,158.92,15.1716]
["bitfinex","SOLUSD",1721289652734,6.2897,158.99,158.92,15.1716]
["bitfinex","SOLUSD",1721289653121,6.0694,159.03,158.93,1.25828083]
["bitfinex","SOLUSD",1721289653316,43.2,159.04,158.93,1.25828083]
["bitfinex","SOLUSD",1721289653317,6.287,159.06,158.94,1.25809808]
["bitfinex","SOLUSD",1721289653537,6.2873,159.05,158.93,45.17]
["bitfinex","SOLUSD",1721289654028,6.2873,159.05,158.94,1.42785422]
["bitfinex","SOLUSD",1721289654227,6.2873,159.05,158.94,0.17]
["bitfinex","SOLUSD",1721289654427,6.2873,159.05,158.94,0.34]
["bitfinex","SOLUSD",1721289654738,6.2873,159.05,158.95,1.25782062]
["bitfinex","SOLUSD",1721289654924,6.2873,159.05,158.96,1.25782074]
["bitfinex","SOLUSD",1721289655648,6.2873,159.05,158.94,0.34]
["bitfinex","SOLUSD",1721289655957,6.2873,159.05,158.95,1.25782193]
["bitfinex","SOLUSD",1721289656124,6.2873,159.05,158.96,1.25782073]
["bitfinex","SOLUSD",1721289657546,6.457,159.06,158.96,1.25782073]
["bitfinex","SOLUSD",1721289657843,6.287,159.06,158.97,15.2187]
["bitfinex","SOLUSD",1721289658833,6.2875,159.05,158.97,15.2187]
["bitfinex","SOLUSD",1721289659928,6.287,159.06,158.97,15.2187]
["bitfinex","SOLUSD",1721289660128,18.9,159.09,158.98,1.25769353]
["bitfinex","SOLUSD",1721289660337,6.4564,159.08,158.99,1.2576225]
["bitfinex","SOLUSD",1721289660835,6.2864,159.08,158.99,1.2576225]
["bitfinex","SOLUSD",1721289661044,6.2857,159.09,158.99,1.2576225]
["bitfinex","SOLUSD",1721289661347,6.2857,159.09,158.98,69.47]
["bitfinex","SOLUSD",1721289661546,6.2857,159.09,158.99,0.17]
["bitfinex","SOLUSD",1721289661930,25.4888,159.11,158.99,0.17]
["bitfinex","SOLUSD",1721289662131,6.2862,159.08,158.99,0.17]
["bitfinex","SOLUSD",1721289662847,0.17,159.1,158.98,69.3]
["bitfinex","SOLUSD",1721289663141,64.07,159.1,158.98,1.25760983]
["bitfinex","SOLUSD",1721289663445,64.07,159.1,158.99,1.25760983]
["bitfinex","SOLUSD",1721289663645,6.2874,159.05,158.97,21.749]
["bitfinex","SOLUSD",1721289665555,6.287,159.06,158.97,21.749]
["bitfinex","SOLUSD",1721289669949,6.4566,159.07,158.97,21.749]
["bitfinex","SOLUSD",1721289670142,6.2869,159.06,158.97,21.749]
["bitfinex","SOLUSD",1721289670342,18.9,159.06,158.97,21.749]
["bitfinex","SOLUSD",1721289670547,0.17,159.05,158.97,21.749]
["bitfinex","SOLUSD",1721289670751,6.2878,159.04,158.97,15.2187]
["bitfinex","SOLUSD",1721289671977,0.17,159.03,158.97,15.2187]
["bitfinex","SOLUSD",1721289672254,6.2885,159.02,158.93,16.5855]
["bitfinex","SOLUSD",1721289672730,6.289,159.01,158.93,16.5855]
["bitfinex","SOLUSD",1721289673050,6.2893,159.0,158.93,16.5855]
["bitfinex","SOLUSD",1721289673235,19.07,159.02,158.93,16.5855]
["bitfinex","SOLUSD",1721289673634,18.9,159.0,158.93,16.5855]
["bitfinex","SOLUSD",1721289673947,6.2904,158.98,158.9,91.48114084]
["bitfinex","SOLUSD",1721289674650,25.3597,158.99,158.9,91.48114084]
["bitfinex","SOLUSD",1721289675258,34.3318,158.98,158.9,91.48114084]
["bitfinex","SOLUSD",1721289675454,0.17,158.97,158.9,91.48114084]
["bitfinex","SOLUSD",1721289675959,25.3606,158.97,158.9,91.48114084]
["bitfinex","SOLUSD",1721289676335,63.9,158.96,158.9,91.48114084]
["bitfinex","SOLUSD",1721289676569,0.17,158.95,158.9,91.48114084]
["bitfinex","SOLUSD",1721289677837,18.9,158.94,158.9,91.48114084]
["bitfinex","SOLUSD",1721289678031,18.9,158.94,158.85,16.321]
["bitfinex","SOLUSD",1721289678032,0.17,158.93,158.85,16.321]
["bitfinex","SOLUSD",1721289678443,25.1929,158.91,158.85,16.321]
["bitfinex","SOLUSD",1721289678638,6.2925,158.92,158.85,16.321]
["bitfinex","SOLUSD",1721289678832,6.4629,158.91,158.85,16.321]
["bitfinex","SOLUSD",1721289679038,6.2929,158.91,158.81,17.4265904]
["bitfinex","SOLUSD",1721289679262,6.4633,158.9,158.81,17.4265904]
["bitfinex","SOLUSD",1721289679458,6.4633,158.9,158.82,1.25902439]
["bitfinex","SOLUSD",1721289679639,0.17,158.9,158.83,1.25899292]
["bitfinex","SOLUSD",1721289679836,64.07,158.91,158.83,1.25899292]
["bitfinex","SOLUSD",1721289680642,70.3628,158.91,158.82,1.25902027]
["bitfinex","SOLUSD",1721289680843,70.3628,158.91,158.83,1.25902017]
["bitfinex","SOLUSD",1721289681050,0.17,158.91,158.83,1.25902017]
["bitfinex","SOLUSD",1721289681643,6.4624,158.92,158.81,17.4265904]
["bitfinex","SOLUSD",1721289681861,6.4624,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721289682263,6.4625,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721289683669,6.2929,158.91,158.81,17.4265904]
["bitfinex","SOLUSD",1721289683857,6.2929,158.91,158.82,1.25892254]
["bitfinex","SOLUSD",1721289684164,6.4624,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721289684567,6.2924,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721289684743,43.2,158.94,158.82,45.0]
["bitfinex","SOLUSD",1721289684744,0.17,158.93,158.82,45.0]
["bitfinex","SOLUSD",1721289684952,6.4621,158.93,158.82,45.0]
["bitfinex","SOLUSD",1721289685772,0.17,158.93,158.82,55.0]
["bitfinex","SOLUSD",1721289685943,6.2916,158.94,158.83,1.42871216]
["bitfinex","SOLUSD",1721289686748,6.2922,158.93,158.83,0.17]
["bitfinex","SOLUSD",1721289687864,6.2925,158.92,158.83,0.17]
["bitfinex","SOLUSD",1721289688061,6.2921,158.93,158.83,0.17]
["bitfinex","SOLUSD",1721289688368,6.2917,158.94,158.83,1.42872754]
["bitfinex","SOLUSD",1721289688553,12.3571,158.96,158.84,10.17]
["bitfinex","SOLUSD",1721289688871,6.0661,158.96,158.86,16.0548]
["bitfinex","SOLUSD",1721289689047,6.0661,158.96,158.87,45.17]
["bitfinex","SOLUSD",1721289689745,12.3571,158.96,158.87,45.17]
["bitfinex","SOLUSD",1721289690356,6.2913,158.95,158.87,45.17]
["bitfinex","SOLUSD",1721289690566,6.2918,158.94,158.86,40.3548]
["bitfinex","SOLUSD",1721289690753,6.2918,158.94,158.86,16.0548]
["bitfinex","SOLUSD",1721289691361,6.4621,158.93,158.87,1.25868128]
["bitfinex","SOLUSD",1721289691580,6.4621,158.93,158.86,16.0548]
["bitfinex","SOLUSD",1721289691870,6.2921,158.93,158.86,16.0548]
["bitfinex","SOLUSD",1721289692362,6.2925,158.92,158.86,16.0548]
["bitfinex","SOLUSD",1721289692547,6.2925,158.92,158.83,24.3]
["bitfinex","SOLUSD",1721289693170,6.2925,158.92,158.82,15.8487]
["bitfinex","SOLUSD",1721289693949,6.2925,158.92,158.83,45.0]
["bitfinex","SOLUSD",1721289695260,6.2921,158.93,158.83,45.0]
["bitfinex","SOLUSD",1721289697859,6.4625,158.92,158.82,15.8487]
["bitfinex","SOLUSD",1721289698068,6.293,158.91,158.82,15.8487]
["bitfinex","SOLUSD",1721289698671,15.7328,158.91,158.82,15.8487]
["bitfinex","SOLUSD",1721289698978,22.0257,158.91,158.82,15.8487]
["bitfinex","SOLUSD",1721289699184,6.6865,158.9,158.81,0.8163904]
["bitfinex","SOLUSD",1721289700183,12.9798,158.9,158.81,0.8163904]
["bitfinex","SOLUSD",1721289700481,25.1938,158.89,158.81,0.8163904]
["bitfinex","SOLUSD",1721289700670,0.17,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289703699,6.4641,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289705685,19.07,158.88,158.81,0.8163904]
["bitfinex","SOLUSD",1721289706187,6.2945,158.87,158.81,0.8163904]
["bitfinex","SOLUSD",1721289706383,12.2,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289709889,12.2,158.86,158.81,0.8163904]
["bitfinex","SOLUSD",1721289710089,12.2,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289710290,12.2,158.84,158.81,0.8163904]
["bitfinex","SOLUSD",1721289712813,28.9492,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289712814,12.2,158.83,158.81,0.8163904]
["bitfinex","SOLUSD",1721289713292,21.7663,158.9,158.81,13.0163904]
["bitfinex","SOLUSD",1721289713483,21.7663,158.9,158.82,1.25907054]
["bitfinex","SOLUSD",1721289713686,33.9663,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289713886,12.2,158.89,158.81,0.8163904]
["bitfinex","SOLUSD",1721289714118,33.9663,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289714475,21.7663,158.9,158.82,1.25897559]
["bitfinex","SOLUSD",1721289714701,21.7663,158.9,158.83,1.25897746]
["bitfinex","SOLUSD",1721289715081,33.9663,158.9,158.83,1.25897746]
["bitfinex","SOLUSD",1721289715283,40.2596,158.9,158.81,45.8163904]
["bitfinex","SOLUSD",1721289715481,12.2,158.89,158.81,45.8163904]
["bitfinex","SOLUSD",1721289716594,18.6641,158.88,158.82,12.2]
["bitfinex","SOLUSD",1721289717915,12.2,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721289718084,18.4944,158.87,158.81,13.0163904]
["bitfinex","SOLUSD",1721289718398,12.2,158.86,158.81,13.0163904]
["bitfinex","SOLUSD",1721289719474,12.2,158.85,158.81,0.8163904]
["bitfinex","SOLUSD",1721289721181,12.2,158.83,158.81,0.8163904]
["bitfinex","SOLUSD",1721289721989,27.7043,158.84,158.81,0.8163904]
["bitfinex","SOLUSD",1721289722278,12.2,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289722694,37.3964,158.82,158.81,0.8163904]
["bitfinex","SOLUSD",1721289722893,25.1972,158.8,158.73,12.2]
["bitfinex","SOLUSD",1721289723095,12.2,158.8,158.74,12.2]
["bitfinex","SOLUSD",1721289723299,12.2,158.8,158.67,25.5024]
["bitfinex","SOLUSD",1721289723504,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289723707,12.2,158.8,158.74,12.2]
["bitfinex","SOLUSD",1721289723905,6.2964,158.83,158.7,10.0]
["bitfinex","SOLUSD",1721289724227,12.2,158.82,158.7,10.0]
["bitfinex","SOLUSD",1721289724382,18.4964,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721289724581,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289724796,18.4964,158.82,158.76,12.2]
["bitfinex","SOLUSD",1721289724988,12.2,158.82,158.76,12.2]
["bitfinex","SOLUSD",1721289725783,18.4964,158.82,158.76,12.2]
["bitfinex","SOLUSD",1721289725983,18.4969,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289726184,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289726792,18.4969,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289727002,12.2,158.81,158.68,16.4046]
["bitfinex","SOLUSD",1721289727205,6.2973,158.8,158.74,12.2]
["bitfinex","SOLUSD",1721289727505,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289727904,31.1,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289728115,12.37,158.78,158.73,12.2]
["bitfinex","SOLUSD",1721289729114,18.668,158.78,158.68,6.4046]
["bitfinex","SOLUSD",1721289729312,18.668,158.78,158.72,12.2]
["bitfinex","SOLUSD",1721289729313,18.3702,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289729601,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289730195,12.2,158.76,158.7,12.2]
["bitfinex","SOLUSD",1721289730616,6.1702,158.77,158.67,15.5024]
["bitfinex","SOLUSD",1721289730617,18.3702,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289730810,18.3702,158.77,158.67,15.5024]
["bitfinex","SOLUSD",1721289731007,18.3702,158.77,158.71,12.2]
["bitfinex","SOLUSD",1721289731008,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289731315,18.3702,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289731490,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289732509,33.7552,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289732693,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289732894,33.7552,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289735216,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289735390,12.2,158.76,158.67,15.5024]
["bitfinex","SOLUSD",1721289735595,12.2,158.74,158.69,12.2]
["bitfinex","SOLUSD",1721289736498,12.2,158.73,158.68,12.2]
["bitfinex","SOLUSD",1721289736694,12.2,158.73,158.65,0.8163904]
["bitfinex","SOLUSD",1721289737026,12.2,158.72,158.67,12.2]
["bitfinex","SOLUSD",1721289737199,19.07,158.74,158.67,12.2]
["bitfinex","SOLUSD",1721289737399,12.2,158.72,158.67,12.2]
["bitfinex","SOLUSD",1721289738489,12.2,158.72,158.66,12.2]
["bitfinex","SOLUSD",1721289741415,12.2,158.75,158.69,12.2]
["bitfinex","SOLUSD",1721289741616,12.37,158.75,158.7,12.2]
["bitfinex","SOLUSD",1721289742500,12.37,158.75,158.67,1.26041563]
["bitfinex","SOLUSD",1721289742700,12.2,158.75,158.7,12.2]
["bitfinex","SOLUSD",1721289742901,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289743920,33.7552,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289744140,33.7552,158.77,158.71,12.2]
["bitfinex","SOLUSD",1721289744306,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289744706,33.7552,158.77,158.71,12.2]
["bitfinex","SOLUSD",1721289744902,33.7552,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289745510,21.5552,158.77,158.73,12.2]
["bitfinex","SOLUSD",1721289746211,40.0536,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289746726,6.1702,158.77,158.68,10.0]
["bitfinex","SOLUSD",1721289747050,34.0314,158.81,158.68,10.0]
["bitfinex","SOLUSD",1721289747051,33.7781,158.81,158.75,12.2]
["bitfinex","SOLUSD",1721289747535,40.0749,158.81,158.75,12.2]
["bitfinex","SOLUSD",1721289747703,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289747907,21.5781,158.81,158.69,46.42979438]
["bitfinex","SOLUSD",1721289748107,21.5781,158.81,158.77,12.2]
["bitfinex","SOLUSD",1721289748918,22.0043,158.85,158.78,1.25959626]
["bitfinex","SOLUSD",1721289749115,22.0043,158.85,158.81,12.2]
["bitfinex","SOLUSD",1721289749625,18.4963,158.83,158.74,15.7651]
["bitfinex","SOLUSD",1721289749829,18.4963,158.83,158.78,12.2]
["bitfinex","SOLUSD",1721289750409,6.2963,158.83,158.79,12.2]
["bitfinex","SOLUSD",1721289750923,31.1,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721289751343,63.9,158.83,158.74,15.7651]
["bitfinex","SOLUSD",1721289751520,12.37,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721289751913,18.6667,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721289752933,18.4968,158.81,158.75,12.2]
["bitfinex","SOLUSD",1721289753106,18.4968,158.81,158.7,22.6067]
["bitfinex","SOLUSD",1721289753107,12.2,158.81,158.7,22.6067]
["bitfinex","SOLUSD",1721289753308,22.0043,158.85,158.8,12.2]
["bitfinex","SOLUSD",1721289753611,22.0043,158.85,158.82,12.2]
["bitfinex","SOLUSD",1721289754632,22.0043,158.85,158.81,12.2]
["bitfinex","SOLUSD",1721289754834,22.0043,158.85,158.82,12.2]
["bitfinex","SOLUSD",1721289756024,12.2,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721289756320,33.9638,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289756537,40.2575,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289756726,6.2941,158.88,158.84,12.2]
["bitfinex","SOLUSD",1721289756925,12.2,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721289757119,40.6638,158.89,158.81,12.2]
["bitfinex","SOLUSD",1721289757120,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289758350,12.2,158.85,158.8,12.2]
["bitfinex","SOLUSD",1721289758639,0.17,158.86,158.8,12.2]
["bitfinex","SOLUSD",1721289758837,12.37,158.85,158.8,12.2]
["bitfinex","SOLUSD",1721289759536,12.2,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721289760414,12.2,158.84,158.73,15.9219]
["bitfinex","SOLUSD",1721289760415,18.4959,158.84,158.73,15.9219]
["bitfinex","SOLUSD",1721289760619,18.4959,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721289761426,12.2,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721289761730,22.1568,158.83,158.76,12.2]
["bitfinex","SOLUSD",1721289761923,12.2,158.82,158.77,13.45963493]
["bitfinex","SOLUSD",1721289762128,21.9868,158.83,158.79,12.2]
["bitfinex","SOLUSD",1721289764043,18.4949,158.86,158.8,13.45936496]
["bitfinex","SOLUSD",1721289764337,18.4949,158.86,158.8,12.2]
["bitfinex","SOLUSD",1721289764845,18.4949,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289765138,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289766137,23.1411,158.87,158.83,12.2]
["bitfinex","SOLUSD",1721289766836,23.1411,158.87,158.84,12.2]
["bitfinex","SOLUSD",1721289767717,23.1411,158.87,158.83,12.2]
["bitfinex","SOLUSD",1721289769333,23.1411,158.87,158.74,10.0]
["bitfinex","SOLUSD",1721289769619,12.2,158.85,158.8,12.2]
["bitfinex","SOLUSD",1721289769820,12.2,158.86,158.81,13.45915706]
["bitfinex","SOLUSD",1721289770343,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289770524,6.6056,158.87,158.82,13.45918303]
["bitfinex","SOLUSD",1721289770848,6.6056,158.87,158.83,13.45906812]
["bitfinex","SOLUSD",1721289771048,6.6056,158.87,158.83,12.2]
["bitfinex","SOLUSD",1721289771540,6.2934,158.9,158.86,12.2]
["bitfinex","SOLUSD",1721289773524,18.4934,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289774025,6.2937,158.89,158.85,12.2]
["bitfinex","SOLUSD",1721289774327,12.2,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721289774545,6.2944,158.87,158.83,12.2]
["bitfinex","SOLUSD",1721289774739,6.2944,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721289774948,6.2944,158.87,158.83,12.2]
["bitfinex","SOLUSD",1721289775144,12.2,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721289775444,12.37,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289775853,0.17,158.89,158.85,12.2]
["bitfinex","SOLUSD",1721289776348,12.37,158.89,158.81,1.25915313]
["bitfinex","SOLUSD",1721289776549,12.37,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289777843,18.6636,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289778542,12.2,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289778756,12.2,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289779547,18.4933,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289780044,22.9887,158.91,158.85,12.2]
["bitfinex","SOLUSD",1721289780223,22.9887,158.91,158.87,12.2]
["bitfinex","SOLUSD",1721289780725,18.4935,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289781133,41.4816,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289781633,12.2,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289782246,18.4933,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721289782835,12.2,158.9,158.81,1.25886292]
["bitfinex","SOLUSD",1721289783155,35.1887,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289783357,35.1887,158.91,158.85,12.2]
["bitfinex","SOLUSD",1721289783532,41.4817,158.91,158.85,12.2]
["bitfinex","SOLUSD",1721289785668,22.9887,158.91,158.81,45.0]
["bitfinex","SOLUSD",1721289785961,22.9887,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289788057,29.2816,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289788247,6.3318,158.91,158.88,12.2]
["bitfinex","SOLUSD",1721289788446,6.3318,158.91,158.89,12.2]
["bitfinex","SOLUSD",1721289788756,6.3318,158.91,158.87,12.2]
["bitfinex","SOLUSD",1721289789637,6.3318,158.91,158.81,55.0]
["bitfinex","SOLUSD",1721289789638,12.6247,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289789841,24.8247,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289790355,18.5318,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289790730,24.8248,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289790937,18.5318,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289791135,6.3318,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289792947,6.3318,158.91,158.81,55.0]
["bitfinex","SOLUSD",1721289793152,6.3318,158.91,158.87,12.2]
["bitfinex","SOLUSD",1721289796235,21.9854,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289796440,34.1854,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289796762,34.1854,158.95,158.88,1.25877564]
["bitfinex","SOLUSD",1721289796763,21.9854,158.95,158.91,12.2]
["bitfinex","SOLUSD",1721289797942,40.4767,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289798342,34.1854,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289799861,6.2897,158.99,158.93,12.2]
["bitfinex","SOLUSD",1721289800053,6.2897,158.99,158.94,1.25831763]
["bitfinex","SOLUSD",1721289800054,6.6211,158.99,158.94,1.25831763]
["bitfinex","SOLUSD",1721289800366,6.6211,158.99,158.96,12.2]
["bitfinex","SOLUSD",1721289801249,6.6211,158.99,158.97,12.2]
["bitfinex","SOLUSD",1721289802453,6.6211,158.99,158.96,12.2]
["bitfinex","SOLUSD",1721289802858,6.6211,158.99,158.95,12.2]
["bitfinex","SOLUSD",1721289803844,6.6211,158.99,158.88,6.5428]
["bitfinex","SOLUSD",1721289804044,12.2,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289804571,12.2,158.96,158.91,12.2]
["bitfinex","SOLUSD",1721289805464,12.2,158.97,158.92,13.45830254]
["bitfinex","SOLUSD",1721289805772,12.2,158.97,158.91,12.2]
["bitfinex","SOLUSD",1721289805964,12.2,158.97,158.92,13.45835143]
["bitfinex","SOLUSD",1721289806140,12.2,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289806347,12.2,158.97,158.93,1.25832297]
["bitfinex","SOLUSD",1721289806957,12.2,158.98,158.93,1.25832297]
["bitfinex","SOLUSD",1721289807271,12.2,158.98,158.93,12.2]
["bitfinex","SOLUSD",1721289807462,12.2,158.97,158.88,12.2]
["bitfinex","SOLUSD",1721289807761,12.2,158.97,158.87,10.0]
["bitfinex","SOLUSD",1721289807762,12.2,158.97,158.91,12.2]
["bitfinex","SOLUSD",1721289807960,12.2,158.97,158.9,1.25834297]
["bitfinex","SOLUSD",1721289808163,12.2,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289808563,12.2,158.97,158.89,45.0]
["bitfinex","SOLUSD",1721289808747,12.2,158.96,158.91,12.2]
["bitfinex","SOLUSD",1721289809154,12.2,158.97,158.91,12.2]
["bitfinex","SOLUSD",1721289809359,12.2,158.97,158.92,1.25834333]
["bitfinex","SOLUSD",1721289809560,12.2,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289809760,12.2,158.97,158.91,12.2]
["bitfinex","SOLUSD",1721289810061,12.2,158.96,158.91,12.2]
["bitfinex","SOLUSD",1721289810647,12.2,158.96,158.9,12.2]
["bitfinex","SOLUSD",1721289813268,12.2,158.96,158.91,12.2]
["bitfinex","SOLUSD",1721289814365,6.6211,158.99,158.89,55.0]
["bitfinex","SOLUSD",1721289814547,18.8211,158.99,158.94,12.2]
["bitfinex","SOLUSD",1721289814752,12.2,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289816164,12.2,158.96,158.91,12.2]
["bitfinex","SOLUSD",1721289816760,12.2,158.97,158.91,12.2]
["bitfinex","SOLUSD",1721289817273,12.2,158.97,158.92,13.45832783]
["bitfinex","SOLUSD",1721289817468,12.2,158.98,158.92,13.45828162]
["bitfinex","SOLUSD",1721289817670,12.2,158.98,158.92,12.2]
["bitfinex","SOLUSD",1721289817968,12.2,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289818174,12.2,158.96,158.91,12.2]
["bitfinex","SOLUSD",1721289818668,25.5211,158.99,158.8,55.106]
["bitfinex","SOLUSD",1721289818669,12.2,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289818970,12.2,158.93,158.87,12.2]
["bitfinex","SOLUSD",1721289819183,12.2,158.92,158.87,12.2]
["bitfinex","SOLUSD",1721289820371,12.2,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289820953,12.2,158.92,158.86,12.2]
["bitfinex","SOLUSD",1721289821274,12.2,158.92,158.87,13.45867148]
["bitfinex","SOLUSD",1721289821458,18.2188,158.93,158.88,1.25866962]
["bitfinex","SOLUSD",1721289822177,18.2188,158.93,158.88,13.45866962]
["bitfinex","SOLUSD",1721289822361,18.2188,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289823059,18.2188,158.93,158.87,12.2]
["bitfinex","SOLUSD",1721289823779,18.2188,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289824169,6.0188,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289826783,18.2188,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289828568,12.2,158.92,158.87,12.2]
["bitfinex","SOLUSD",1721289829479,6.0188,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289829684,18.2188,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289830683,18.2188,158.93,158.87,12.2]
["bitfinex","SOLUSD",1721289830879,18.2188,158.93,158.88,12.2]
["bitfinex","SOLUSD",1721289831761,18.2188,158.93,158.87,12.2]
["bitfinex","SOLUSD",1721289832585,12.2,158.92,158.87,12.2]
["bitfinex","SOLUSD",1721289834383,12.2,158.92,158.86,12.2]
["bitfinex","SOLUSD",1721289834582,12.2,158.92,158.87,12.2]
["bitfinex","SOLUSD",1721289834794,12.2,158.91,158.86,12.2]
["bitfinex","SOLUSD",1721289837980,6.0188,158.93,158.82,15.0773]
["bitfinex","SOLUSD",1721289838192,6.0188,158.93,158.89,12.2]
["bitfinex","SOLUSD",1721289838488,6.0188,158.93,158.9,13.45849054]
["bitfinex","SOLUSD",1721289838784,6.0188,158.93,158.91,13.45843562]
["bitfinex","SOLUSD",1721289838979,6.0188,158.93,158.91,12.2]
["bitfinex","SOLUSD",1721289840198,15.0742,158.97,158.92,13.45844003]
["bitfinex","SOLUSD",1721289840381,15.0742,158.97,158.93,1.25822414]
["bitfinex","SOLUSD",1721289840685,15.0742,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289841264,15.0742,158.97,158.93,1.25823961]
["bitfinex","SOLUSD",1721289841769,6.1748,158.98,158.95,12.2]
["bitfinex","SOLUSD",1721289842183,6.1748,158.98,158.94,12.2]
["bitfinex","SOLUSD",1721289842563,6.1748,158.98,158.95,12.2]
["bitfinex","SOLUSD",1721289843980,6.1748,158.98,158.94,12.2]
["bitfinex","SOLUSD",1721289844178,6.1748,158.98,158.93,12.2]
["bitfinex","SOLUSD",1721289844374,18.3748,158.98,158.93,12.2]
["bitfinex","SOLUSD",1721289844770,18.3748,158.98,158.92,12.2]
["bitfinex","SOLUSD",1721289845867,6.1748,158.98,158.94,12.2]
["bitfinex","SOLUSD",1721289846790,18.3748,158.98,158.93,12.2]
["bitfinex","SOLUSD",1721289847171,6.1748,158.98,158.94,12.2]
["bitfinex","SOLUSD",1721289849590,12.2,158.97,158.92,12.2]
["bitfinex","SOLUSD",1721289849799,12.2,158.96,158.91,12.2]
["bitfinex","SOLUSD",1721289850173,12.2,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289851691,12.2,158.94,158.89,12.2]
["bitfinex","SOLUSD",1721289852199,6.2578,158.93,158.84,15.7341]
["bitfinex","SOLUSD",1721289852405,6.2578,158.93,158.84,12.2]
["bitfinex","SOLUSD",1721289852406,12.2,158.9,158.84,12.2]
["bitfinex","SOLUSD",1721289852612,12.2,158.89,158.83,12.2]
["bitfinex","SOLUSD",1721289852899,25.3625,158.92,158.83,12.2]
["bitfinex","SOLUSD",1721289852900,12.2,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721289853589,12.2,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721289854285,12.2,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721289855196,12.2,158.89,158.84,13.45901403]
["bitfinex","SOLUSD",1721289855399,12.2,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289858301,12.2,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721289858501,12.2,158.89,158.84,13.45896149]
["bitfinex","SOLUSD",1721289858688,12.2,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721289859000,12.2,158.89,158.8,27.5646]
["bitfinex","SOLUSD",1721289859001,16.0386,158.89,158.8,15.3646]
["bitfinex","SOLUSD",1721289859198,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289859601,12.2,158.86,158.76,25.7263]
["bitfinex","SOLUSD",1721289859789,12.2,158.85,158.8,12.2]
["bitfinex","SOLUSD",1721289861100,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289862706,18.2473,158.87,158.81,12.2]
["bitfinex","SOLUSD",1721289863498,18.2473,158.87,158.82,1.25916165]
["bitfinex","SOLUSD",1721289863699,18.2473,158.87,158.81,12.2]
["bitfinex","SOLUSD",1721289864009,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289864707,12.2,158.86,158.82,1.25918582]
["bitfinex","SOLUSD",1721289864885,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721289865087,12.2,158.85,158.8,12.2]
["bitfinex","SOLUSD",1721289865696,12.2,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721289866084,12.2,158.83,158.78,12.2]
["bitfinex","SOLUSD",1721289866291,6.2954,158.85,158.77,12.2]
["bitfinex","SOLUSD",1721289866511,12.2,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721289867595,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289868099,16.2283,158.83,158.75,12.2]
["bitfinex","SOLUSD",1721289868100,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289870004,6.4417,158.81,158.76,1.2595932]
["bitfinex","SOLUSD",1721289870322,18.6417,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289871123,18.6417,158.81,158.72,10.0]
["bitfinex","SOLUSD",1721289871323,18.6417,158.81,158.75,12.2]
["bitfinex","SOLUSD",1721289871899,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289873513,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289874197,12.2,158.79,158.75,0.629686]
["bitfinex","SOLUSD",1721289875915,12.2,158.78,158.75,0.629686]
["bitfinex","SOLUSD",1721289876100,12.2,158.76,158.75,0.629686]
["bitfinex","SOLUSD",1721289876426,25.1146,158.76,158.75,0.629686]
["bitfinex","SOLUSD",1721289876724,25.2846,158.76,158.75,0.629686]
["bitfinex","SOLUSD",1721289879902,44.1846,158.76,158.75,0.629686]
["bitfinex","SOLUSD",1721289880295,18.9,158.75,158.67,12.2]
["bitfinex","SOLUSD",1721289880504,12.2,158.72,158.67,12.2]
["bitfinex","SOLUSD",1721289881603,12.2,158.73,158.68,13.46027797]
["bitfinex","SOLUSD",1721289881924,12.2,158.73,158.69,1.26018965]
["bitfinex","SOLUSD",1721289882412,12.2,158.73,158.68,12.2]
["bitfinex","SOLUSD",1721289882605,12.2,158.72,158.65,2.07658323]
["bitfinex","SOLUSD",1721289882806,12.2,158.72,158.67,12.2]
["bitfinex","SOLUSD",1721289883022,12.2,158.72,158.68,46.26019289]
["bitfinex","SOLUSD",1721289883214,12.2,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721289883416,12.2,158.72,158.68,46.26019272]
["bitfinex","SOLUSD",1721289885224,12.2,158.73,158.68,46.26019272]
["bitfinex","SOLUSD",1721289885626,12.2,158.73,158.68,45.0]
["bitfinex","SOLUSD",1721289886529,12.2,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721289887604,12.2,158.72,158.67,12.2]
["bitfinex","SOLUSD",1721289887806,12.2,158.71,158.66,12.2]
["bitfinex","SOLUSD",1721289888925,6.2993,158.75,158.66,12.2]
["bitfinex","SOLUSD",1721289889232,12.2,158.72,158.67,13.46035952]
["bitfinex","SOLUSD",1721289889428,12.2,158.72,158.68,1.26019068]
["bitfinex","SOLUSD",1721289889733,6.7858,158.76,158.65,0.8163904]
["bitfinex","SOLUSD",1721289889912,12.2,158.74,158.69,12.2]
["bitfinex","SOLUSD",1721289890112,12.2,158.75,158.7,46.26002982]
["bitfinex","SOLUSD",1721289890310,12.2,158.75,158.7,12.2]
["bitfinex","SOLUSD",1721289890824,12.2,158.76,158.71,58.46006257]
["bitfinex","SOLUSD",1721289891022,28.7781,158.77,158.72,13.45992632]
["bitfinex","SOLUSD",1721289891227,12.2,158.77,158.72,13.45992632]
["bitfinex","SOLUSD",1721289893217,6.5548,158.8,158.73,57.2]
["bitfinex","SOLUSD",1721289893421,12.92,158.84,158.75,12.2]
["bitfinex","SOLUSD",1721289893729,12.2,158.81,158.76,13.45961968]
["bitfinex","SOLUSD",1721289893928,12.2,158.81,158.73,1.25957655]
["bitfinex","SOLUSD",1721289894130,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289894513,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289894728,12.2,158.8,158.76,45.0]
["bitfinex","SOLUSD",1721289896334,12.2,158.81,158.76,57.2]
["bitfinex","SOLUSD",1721289896538,12.2,158.8,158.76,45.0]
["bitfinex","SOLUSD",1721289897115,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289897421,12.2,158.78,158.73,12.2]
["bitfinex","SOLUSD",1721289897943,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289898618,12.2,158.79,158.75,1.25976608]
["bitfinex","SOLUSD",1721289898822,12.2,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721289899439,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289899835,12.2,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721289900225,12.2,158.8,158.75,57.2]
["bitfinex","SOLUSD",1721289900540,12.2,158.8,158.76,1.25963489]
["bitfinex","SOLUSD",1721289900735,12.2,158.8,158.75,57.2]
["bitfinex","SOLUSD",1721289901115,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289901543,12.2,158.8,158.75,57.2]
["bitfinex","SOLUSD",1721289902122,12.2,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721289902734,6.2969,158.81,158.74,12.2]
["bitfinex","SOLUSD",1721289903023,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289903224,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289904137,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289904642,6.2969,158.81,158.74,12.2]
["bitfinex","SOLUSD",1721289904643,12.2,158.8,158.74,12.2]
["bitfinex","SOLUSD",1721289905858,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289907453,12.2,158.8,158.69,15.1886]
["bitfinex","SOLUSD",1721289907656,12.2,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721289907857,12.2,158.77,158.69,15.1886]
["bitfinex","SOLUSD",1721289908049,12.2,158.77,158.71,12.2]
["bitfinex","SOLUSD",1721289908456,12.2,158.77,158.72,12.2]
["bitfinex","SOLUSD",1721289909758,12.2,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721289909959,12.2,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721289910351,21.3722,158.79,158.72,57.2]
["bitfinex","SOLUSD",1721289910533,15.0745,158.79,158.73,1.25992434]
["bitfinex","SOLUSD",1721289910740,12.2,158.79,158.74,13.45977473]
["bitfinex","SOLUSD",1721289910936,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289911135,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289911562,12.2,158.8,158.75,12.2]
["bitfinex","SOLUSD",1721289911757,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289912258,12.2,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721289914268,12.2,158.83,158.74,1.25977473]
["bitfinex","SOLUSD",1721289914444,12.2,158.83,158.78,12.2]
["bitfinex","SOLUSD",1721289915462,12.2,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721289916042,12.2,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721289917367,12.2,158.81,158.76,13.45957173]
["bitfinex","SOLUSD",1721289917662,12.2,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721289918161,15.9796,158.87,158.78,1.25956791]
["bitfinex","SOLUSD",1721289918460,18.6468,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721289919266,12.2,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721289920565,6.4468,158.88,158.84,12.2]
["bitfinex","SOLUSD",1721289922873,18.6468,158.88,158.77,10.17]
["bitfinex","SOLUSD",1721289923047,18.6468,158.88,158.75,15.9178]
["bitfinex","SOLUSD",1721289923048,12.2,158.83,158.75,15.9178]
["bitfinex","SOLUSD",1721289923355,12.2,158.83,158.78,12.2]
["bitfinex","SOLUSD",1721289926867,15.066,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721289927074,12.2,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721289928348,6.4468,158.88,158.83,57.2]
["bitfinex","SOLUSD",1721289928659,6.5501,158.92,158.84,1.25901504]
["bitfinex","SOLUSD",1721289928862,6.5501,158.92,158.89,12.2]
["bitfinex","SOLUSD",1721289929059,48.8,159.04,158.84,1.25901504]
["bitfinex","SOLUSD",1721289929060,12.8406,158.97,158.9,13.45856623]
["bitfinex","SOLUSD",1721289929266,12.2,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289929855,18.4913,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289930169,12.2,158.95,158.9,12.2]
["bitfinex","SOLUSD",1721289930351,6.2913,158.95,158.85,25.78856623]
["bitfinex","SOLUSD",1721289930551,6.2913,158.95,158.86,45.0]
["bitfinex","SOLUSD",1721289932274,6.2909,158.96,158.87,1.25855052]
["bitfinex","SOLUSD",1721289932879,31.7406,158.97,158.87,1.25855052]
["bitfinex","SOLUSD",1721289933672,6.5501,158.97,158.88,24.53]
["bitfinex","SOLUSD",1721289933857,6.5501,158.97,158.89,46.2582885]
["bitfinex","SOLUSD",1721289934054,6.5501,158.97,158.9,1.25827871]
["bitfinex","SOLUSD",1721289936579,12.8406,158.97,158.89,45.0]
["bitfinex","SOLUSD",1721289937483,6.5501,158.97,158.89,45.0]
["bitfinex","SOLUSD",1721289938553,6.2893,159.0,158.9,15.4528]
["bitfinex","SOLUSD",1721289938757,6.5556,159.01,158.91,46.25816281]
["bitfinex","SOLUSD",1721289940579,6.5556,159.01,158.91,45.0]
["bitfinex","SOLUSD",1721289941478,6.2896,159.0,158.91,45.0]
["bitfinex","SOLUSD",1721289942676,6.5556,159.01,158.91,45.0]
["bitfinex","SOLUSD",1721289942869,0.17,159.0,158.91,45.0]
["bitfinex","SOLUSD",1721289943280,6.2898,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721289943581,0.17,159.0,158.91,45.0]
["bitfinex","SOLUSD",1721289943582,6.4594,159.0,158.91,45.0]
["bitfinex","SOLUSD",1721289943963,6.2897,158.99,158.91,45.0]
["bitfinex","SOLUSD",1721289945271,6.4594,159.0,158.92,1.25821117]
["bitfinex","SOLUSD",1721289945575,6.2894,159.0,158.93,1.25819815]
["bitfinex","SOLUSD",1721289945771,6.2894,159.0,158.91,45.0]
["bitfinex","SOLUSD",1721289948981,12.8445,159.01,158.91,45.0]
["bitfinex","SOLUSD",1721289949286,6.2885,159.02,158.92,10.0]
["bitfinex","SOLUSD",1721289949883,6.2885,159.02,158.93,45.0]
["bitfinex","SOLUSD",1721289951168,35.3134,159.03,158.93,45.0]
["bitfinex","SOLUSD",1721289951367,0.17,159.02,158.92,45.0]
["bitfinex","SOLUSD",1721289952368,12.17,158.99,158.94,12.17]
["bitfinex","SOLUSD",1721289952680,12.17,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721289953687,12.17,159.0,158.95,57.17]
["bitfinex","SOLUSD",1721289955367,0.17,159.02,158.95,57.17]
["bitfinex","SOLUSD",1721289955368,0.17,159.02,158.96,1.25806055]
["bitfinex","SOLUSD",1721289955568,12.17,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721289956087,12.17,159.01,158.96,12.17]
["bitfinex","SOLUSD",1721289956465,12.17,159.0,158.95,57.17]
["bitfinex","SOLUSD",1721289956670,18.4593,159.0,158.95,57.17]
["bitfinex","SOLUSD",1721289957279,12.17,159.0,158.95,57.17]
["bitfinex","SOLUSD",1721289959467,12.17,158.97,158.9,15.2828]
["bitfinex","SOLUSD",1721289959678,12.17,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721289960079,18.4601,158.98,158.93,12.17]
["bitfinex","SOLUSD",1721289960293,12.17,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721289961779,12.17,158.96,158.91,12.17]
["bitfinex","SOLUSD",1721289961979,12.17,158.96,158.92,45.0]
["bitfinex","SOLUSD",1721289962587,12.17,158.98,158.93,12.17]
["bitfinex","SOLUSD",1721289962789,12.17,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721289962983,12.17,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721289963188,12.17,158.97,158.91,12.17]
["bitfinex","SOLUSD",1721289963392,12.17,158.97,158.92,45.0]
["bitfinex","SOLUSD",1721289964102,12.17,158.96,158.9,27.4528]
["bitfinex","SOLUSD",1721289966687,6.6396,158.99,158.91,1.25847051]
["bitfinex","SOLUSD",1721289966885,12.17,158.98,158.92,12.17]
["bitfinex","SOLUSD",1721289967085,12.17,158.98,158.93,45.0]
["bitfinex","SOLUSD",1721289967298,12.17,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721289967878,12.17,158.97,158.93,1.25836548]
["bitfinex","SOLUSD",1721289968507,12.17,158.98,158.92,12.17]
["bitfinex","SOLUSD",1721289968687,12.17,158.98,158.93,45.0]
["bitfinex","SOLUSD",1721289969584,12.17,158.98,158.93,57.17]
["bitfinex","SOLUSD",1721289970704,6.6396,158.99,158.93,57.17]
["bitfinex","SOLUSD",1721289970903,12.17,158.98,158.93,57.17]
["bitfinex","SOLUSD",1721289971103,6.6396,158.99,158.93,57.17]
["bitfinex","SOLUSD",1721289971287,12.17,158.98,158.93,57.17]
["bitfinex","SOLUSD",1721289971494,6.6396,158.99,158.93,57.17]
["bitfinex","SOLUSD",1721289971709,12.17,158.98,158.93,57.17]
["bitfinex","SOLUSD",1721289972390,12.65349352,159.04,158.97,12.17]
["bitfinex","SOLUSD",1721289972593,12.17,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721289974598,18.4586,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721289975095,12.17,159.01,158.96,12.17]
["bitfinex","SOLUSD",1721289975499,12.17,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721289977593,37.7047,159.14,158.97,16.406]
["bitfinex","SOLUSD",1721289977794,12.17,159.09,159.04,12.17]
["bitfinex","SOLUSD",1721289978719,12.17,159.08,159.03,12.17]
["bitfinex","SOLUSD",1721289978921,6.285,159.11,159.03,12.17]
["bitfinex","SOLUSD",1721289979210,18.91,159.12,159.04,12.17]
["bitfinex","SOLUSD",1721289979400,12.17,159.1,159.05,12.17]
["bitfinex","SOLUSD",1721289979588,31.76311897,159.14,159.05,12.17]
["bitfinex","SOLUSD",1721289979911,12.17,159.11,159.06,12.17]
["bitfinex","SOLUSD",1721289980207,12.17,159.1,159.05,12.17]
["bitfinex","SOLUSD",1721289980412,12.17,159.1,159.04,28.6641]
["bitfinex","SOLUSD",1721289980706,12.17,159.09,159.04,28.6641]
["bitfinex","SOLUSD",1721289981708,12.85228911,159.14,159.04,16.4941]
["bitfinex","SOLUSD",1721289981912,6.2848,159.14,159.09,12.17]
["bitfinex","SOLUSD",1721289982090,18.4548,159.14,159.09,12.17]
["bitfinex","SOLUSD",1721289982411,12.17,159.14,159.09,12.17]
["bitfinex","SOLUSD",1721289983208,6.1228,159.18,159.11,12.17]
["bitfinex","SOLUSD",1721289983387,12.17,159.16,159.11,12.17]
["bitfinex","SOLUSD",1721289983592,12.17,159.17,159.12,12.17]
["bitfinex","SOLUSD",1721289983888,12.4053,159.18,159.12,12.17]
["bitfinex","SOLUSD",1721289984089,12.17,159.17,159.12,12.17]
["bitfinex","SOLUSD",1721289984323,12.4053,159.18,159.08,1.2568045]
["bitfinex","SOLUSD",1721289984611,12.4053,159.18,159.08,46.2568045]
["bitfinex","SOLUSD",1721289984806,6.2826,159.17,159.08,46.2568045]
["bitfinex","SOLUSD",1721289985713,12.4049,159.18,159.08,46.2568045]
["bitfinex","SOLUSD",1721289986612,0.8163904,159.2,159.1,24.29]
["bitfinex","SOLUSD",1721289986827,0.8163904,159.2,159.11,56.42652648]
["bitfinex","SOLUSD",1721289988809,0.8163904,159.2,159.12,1.25643092]
["bitfinex","SOLUSD",1721289989037,0.8163904,159.2,159.06,10.0]
["bitfinex","SOLUSD",1721289989221,6.283,159.16,159.06,34.29]
["bitfinex","SOLUSD",1721289989412,6.2831,159.16,159.06,34.29]
["bitfinex","SOLUSD",1721289989611,0.8163904,159.2,159.08,10.0]
["bitfinex","SOLUSD",1721289989837,6.2826,159.17,159.07,1.25686593]
["bitfinex","SOLUSD",1721289990146,0.8163904,159.2,159.06,34.29]
["bitfinex","SOLUSD",1721289990147,0.17,159.18,159.06,34.29]
["bitfinex","SOLUSD",1721289990345,0.17,159.19,159.06,34.29]
["bitfinex","SOLUSD",1721289990828,6.283,159.16,159.06,34.29]
["bitfinex","SOLUSD",1721289991026,6.283,159.16,159.07,1.25685724]
["bitfinex","SOLUSD",1721289991336,6.283,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721289992209,6.2837,159.14,159.07,45.0]
["bitfinex","SOLUSD",1721289992615,6.2833,159.15,159.07,45.0]
["bitfinex","SOLUSD",1721289995015,6.283,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721289997138,0.17,159.19,159.08,1.25685816]
["bitfinex","SOLUSD",1721289997311,6.2823,159.18,159.09,16.5799]
["bitfinex","SOLUSD",1721289997516,0.8163904,159.2,159.1,56.4267199]
["bitfinex","SOLUSD",1721289997820,0.8163904,159.2,159.11,1.25654809]
["bitfinex","SOLUSD",1721289998115,7.0978904,159.2,159.11,1.25654809]
["bitfinex","SOLUSD",1721289998436,0.8163904,159.2,159.1,55.17]
["bitfinex","SOLUSD",1721289998922,0.8163904,159.2,159.11,0.17]
["bitfinex","SOLUSD",1721289999326,0.8163904,159.2,159.12,10.0]
["bitfinex","SOLUSD",1721289999528,0.8163904,159.2,159.13,45.0]
["bitfinex","SOLUSD",1721290000417,0.8163904,159.2,159.14,15.0861]
["bitfinex","SOLUSD",1721290000637,0.8163904,159.2,159.15,45.0]
["bitfinex","SOLUSD",1721290001212,0.8163904,159.2,159.16,1.25627371]
["bitfinex","SOLUSD",1721290003529,0.8163904,159.2,159.15,85.5819]
["bitfinex","SOLUSD",1721290003740,0.8163904,159.2,159.15,75.5819]
["bitfinex","SOLUSD",1721290003928,0.8163904,159.2,159.15,75.4119]
["bitfinex","SOLUSD",1721290004536,0.8163904,159.2,159.15,51.1219]
["bitfinex","SOLUSD",1721290005234,0.8163904,159.2,159.16,11.42619883]
["bitfinex","SOLUSD",1721290005445,0.8163904,159.2,159.17,45.0]
["bitfinex","SOLUSD",1721290005639,0.8163904,159.2,159.18,1.25609878]
["bitfinex","SOLUSD",1721290006341,0.8163904,159.2,159.17,45.0]
["bitfinex","SOLUSD",1721290006535,0.8163904,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721290007130,0.8163904,159.2,159.17,1.25622169]
["bitfinex","SOLUSD",1721290007642,0.8163904,159.2,159.16,46.25633869]
["bitfinex","SOLUSD",1721290009341,0.8163904,159.2,159.16,1.25633869]
["bitfinex","SOLUSD",1721290009539,6.2818,159.19,159.14,15.0861]
["bitfinex","SOLUSD",1721290010247,0.8163904,159.2,159.15,1.2565099]
["bitfinex","SOLUSD",1721290010538,0.8163904,159.2,159.14,15.0861]
["bitfinex","SOLUSD",1721290010937,0.8163904,159.2,159.15,45.0]
["bitfinex","SOLUSD",1721290011328,7.0978904,159.2,159.14,15.0861]
["bitfinex","SOLUSD",1721290011740,0.8163904,159.2,159.14,15.0861]
["bitfinex","SOLUSD",1721290011935,0.8163904,159.2,159.15,46.25636055]
["bitfinex","SOLUSD",1721290013150,0.8163904,159.2,159.15,45.0]
["bitfinex","SOLUSD",1721290013453,7.0978904,159.2,159.15,45.0]
["bitfinex","SOLUSD",1721290014124,0.8163904,159.2,159.15,45.0]
["bitfinex","SOLUSD",1721290014946,7.0980904,159.2,159.14,15.0861]
["bitfinex","SOLUSD",1721290015125,6.2818,159.19,159.14,15.0861]
["bitfinex","SOLUSD",1721290015327,6.2818,159.19,159.15,1.25652747]
["bitfinex","SOLUSD",1721290015539,6.2818,159.19,159.14,15.0861]
["bitfinex","SOLUSD",1721290016548,6.2818,159.19,159.11,6.3845]
["bitfinex","SOLUSD",1721290016740,6.2818,159.19,159.12,45.0]
["bitfinex","SOLUSD",1721290016940,6.2818,159.19,159.11,45.0]
["bitfinex","SOLUSD",1721290018751,0.8163904,159.2,159.12,1.25652951]
["bitfinex","SOLUSD",1721290020041,6.2818,159.19,159.12,1.25652951]
["bitfinex","SOLUSD",1721290020242,12.14,159.18,159.12,12.14]
["bitfinex","SOLUSD",1721290020444,12.14,159.17,159.12,12.14]
["bitfinex","SOLUSD",1721290020838,12.14,159.17,159.13,1.25663825]
["bitfinex","SOLUSD",1721290021039,7.0977904,159.2,159.13,12.14]
["bitfinex","SOLUSD",1721290021257,12.14,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721290021433,12.14,159.19,159.15,1.25652554]
["bitfinex","SOLUSD",1721290023645,12.9563904,159.2,159.15,1.25652554]
["bitfinex","SOLUSD",1721290023850,0.8163904,159.2,159.15,1.25652554]
["bitfinex","SOLUSD",1721290024250,0.8163904,159.2,159.14,57.14]
["bitfinex","SOLUSD",1721290024451,12.9563904,159.2,159.14,57.14]
["bitfinex","SOLUSD",1721290025037,12.14,159.19,159.14,57.14]
["bitfinex","SOLUSD",1721290025236,0.8163904,159.2,159.14,57.14]
["bitfinex","SOLUSD",1721290025444,12.14,159.19,159.14,57.14]
["bitfinex","SOLUSD",1721290025656,12.14,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721290026259,0.8163904,159.2,159.15,1.25645551]
["bitfinex","SOLUSD",1721290026260,12.14,159.19,159.15,1.25645551]
["bitfinex","SOLUSD",1721290026854,0.8163904,159.2,159.14,57.14]
["bitfinex","SOLUSD",1721290027059,0.8163904,159.2,159.15,1.25645545]
["bitfinex","SOLUSD",1721290027241,0.8163904,159.2,159.17,12.14]
["bitfinex","SOLUSD",1721290027444,0.8163904,159.2,159.18,1.25626187]
["bitfinex","SOLUSD",1721290027661,0.8163904,159.2,159.17,12.14]
["bitfinex","SOLUSD",1721290028040,0.8163904,159.2,159.18,46.25622299]
["bitfinex","SOLUSD",1721290029135,18.91,159.33,159.21,10.0]
["bitfinex","SOLUSD",1721290029365,12.14,159.3,159.24,12.14]
["bitfinex","SOLUSD",1721290029556,12.14,159.3,159.25,13.39566768]
["bitfinex","SOLUSD",1721290030242,12.14,159.3,159.25,1.25566768]
["bitfinex","SOLUSD",1721290030432,12.14,159.3,159.25,13.39566768]
["bitfinex","SOLUSD",1721290030633,12.14,159.28,159.22,45.0]
["bitfinex","SOLUSD",1721290030844,12.14,159.28,159.23,13.39577381]
["bitfinex","SOLUSD",1721290031059,12.14,159.28,159.24,1.25573583]
["bitfinex","SOLUSD",1721290031259,12.14,159.28,159.24,46.25573583]
["bitfinex","SOLUSD",1721290031438,18.91,159.34,159.24,46.25573583]
["bitfinex","SOLUSD",1721290031439,12.14,159.29,159.24,46.25573583]
["bitfinex","SOLUSD",1721290032363,6.2775,159.3,159.24,1.25573583]
["bitfinex","SOLUSD",1721290032549,6.2775,159.3,159.2,1.25567899]
["bitfinex","SOLUSD",1721290032750,6.2771,159.31,159.21,1.25568499]
["bitfinex","SOLUSD",1721290033057,6.2766,159.33,159.22,10.0]
["bitfinex","SOLUSD",1721290033262,6.2759,159.34,159.23,1.25558404]
["bitfinex","SOLUSD",1721290033561,6.2759,159.34,159.24,1.25546885]
["bitfinex","SOLUSD",1721290034145,6.2759,159.34,159.24,11.25546885]
["bitfinex","SOLUSD",1721290034363,6.158,159.35,159.25,45.0]
["bitfinex","SOLUSD",1721290034539,7.0914904,159.36,159.26,17.0967963]
["bitfinex","SOLUSD",1721290034740,7.0914904,159.36,159.27,46.25529164]
["bitfinex","SOLUSD",1721290035137,0.8163904,159.36,159.27,46.25529164]
["bitfinex","SOLUSD",1721290035555,7.0914904,159.36,159.27,46.25529164]
["bitfinex","SOLUSD",1721290036137,0.8163904,159.36,159.27,46.25529164]
["bitfinex","SOLUSD",1721290036543,0.8163904,159.36,159.29,10.0]
["bitfinex","SOLUSD",1721290036755,0.8163904,159.36,159.3,46.25502663]
["bitfinex","SOLUSD",1721290038368,0.8163904,159.36,159.28,15.2967]
["bitfinex","SOLUSD",1721290038544,6.2757,159.35,159.28,15.2967]
["bitfinex","SOLUSD",1721290038863,6.2759,159.34,159.28,15.2967]
["bitfinex","SOLUSD",1721290039058,0.17,159.35,159.23,16.3854]
["bitfinex","SOLUSD",1721290039261,6.2771,159.31,159.23,16.3854]
["bitfinex","SOLUSD",1721290039455,19.08,159.35,159.23,16.3854]
["bitfinex","SOLUSD",1721290039456,6.2767,159.32,159.23,16.3854]
["bitfinex","SOLUSD",1721290039762,6.2767,159.32,159.24,1.25563537]
["bitfinex","SOLUSD",1721290041255,6.2767,159.32,159.24,46.25563537]
["bitfinex","SOLUSD",1721290041649,6.2771,159.31,159.24,46.25563537]
["bitfinex","SOLUSD",1721290042052,6.4466,159.33,159.25,1.25563633]
["bitfinex","SOLUSD",1721290042255,43.9763904,159.36,159.25,1.25563633]
["bitfinex","SOLUSD",1721290042455,6.2758,159.34,159.24,45.0]
["bitfinex","SOLUSD",1721290042640,6.2758,159.34,159.25,1.25549952]
["bitfinex","SOLUSD",1721290043246,0.17,159.35,159.25,1.25549952]
["bitfinex","SOLUSD",1721290043447,0.8163904,159.36,159.25,1.25549952]
["bitfinex","SOLUSD",1721290043666,0.8163904,159.36,159.26,10.17]
["bitfinex","SOLUSD",1721290043966,0.8163904,159.36,159.27,46.25518622]
["bitfinex","SOLUSD",1721290045453,7.0914904,159.36,159.27,46.25518622]
["bitfinex","SOLUSD",1721290048077,0.8163904,159.36,159.28,32.3689]
["bitfinex","SOLUSD",1721290048251,0.8163904,159.36,159.29,46.25508959]
["bitfinex","SOLUSD",1721290048565,0.8163904,159.36,159.3,1.25509033]
["bitfinex","SOLUSD",1721290048976,0.8163904,159.36,159.29,45.0]
["bitfinex","SOLUSD",1721290049160,0.8163904,159.36,159.3,1.2551236]
["bitfinex","SOLUSD",1721290050569,0.8163904,159.36,159.29,45.0]
["bitfinex","SOLUSD",1721290050960,0.8163904,159.36,159.3,1.25506241]
["bitfinex","SOLUSD",1721290051362,0.8163904,159.36,159.29,45.0]
["bitfinex","SOLUSD",1721290051560,0.8163904,159.36,159.3,1.25506072]
["bitfinex","SOLUSD",1721290051863,0.8163904,159.36,159.3,11.25506072]
["bitfinex","SOLUSD",1721290052059,0.8163904,159.36,159.31,45.0]
["bitfinex","SOLUSD",1721290052261,0.8163904,159.36,159.32,1.25496855]
["bitfinex","SOLUSD",1721290052467,0.8163904,159.36,159.33,1.2549481]
["bitfinex","SOLUSD",1721290052862,0.8163904,159.36,159.34,16.2766]
["bitfinex","SOLUSD",1721290053061,0.8163904,159.36,159.35,46.25474616]
["bitfinex","SOLUSD",1721290053255,0.8163904,159.36,159.35,45.0]
["bitfinex","SOLUSD",1721290053677,0.8163904,159.36,159.35,46.25462898]
["bitfinex","SOLUSD",1721290053989,0.8163904,159.36,159.35,45.0]
["bitfinex","SOLUSD",1721290054584,0.8163904,159.36,159.35,46.25463421]
["bitfinex","SOLUSD",1721290056463,0.8163904,159.36,159.35,46.25463161]
["bitfinex","SOLUSD",1721290056695,0.8163904,159.36,159.35,46.59463161]
["bitfinex","SOLUSD",1721290056855,0.8163904,159.36,159.35,53.16023161]
["bitfinex","SOLUSD",1721290057259,6.2712,159.46,159.36,10.0]
["bitfinex","SOLUSD",1721290057458,6.2712,159.46,159.37,46.25446385]
["bitfinex","SOLUSD",1721290057775,12.865,159.47,159.37,46.25446385]
["bitfinex","SOLUSD",1721290057993,6.2712,159.46,159.37,46.25446385]
["bitfinex","SOLUSD",1721290058493,6.2715,159.45,159.37,46.25446385]
["bitfinex","SOLUSD",1721290058974,6.2715,159.45,159.37,45.0]
["bitfinex","SOLUSD",1721290059182,6.2712,159.46,159.37,45.0]
["bitfinex","SOLUSD",1721290060255,6.5942,159.47,159.38,1.25448013]
["bitfinex","SOLUSD",1721290060458,12.8651,159.47,159.38,1.25448013]
["bitfinex","SOLUSD",1721290060658,6.5942,159.47,159.38,1.25448013]
["bitfinex","SOLUSD",1721290061079,12.865,159.47,159.38,1.25448013]
["bitfinex","SOLUSD",1721290062688,12.865,159.47,159.38,11.25448013]
["bitfinex","SOLUSD",1721290062977,12.865,159.47,159.39,45.0]
["bitfinex","SOLUSD",1721290063359,6.5942,159.47,159.39,45.0]
["bitfinex","SOLUSD",1721290063565,6.2711,159.46,159.39,45.0]
["bitfinex","SOLUSD",1721290064282,6.2711,159.46,159.4,1.25447464]
["bitfinex","SOLUSD",1721290064480,6.5942,159.47,159.4,1.25447464]
["bitfinex","SOLUSD",1721290065382,6.2709,159.47,159.41,1.25446]
["bitfinex","SOLUSD",1721290065764,6.2709,159.47,159.39,45.0]
["bitfinex","SOLUSD",1721290066084,0.17,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721290066085,6.2712,159.46,159.39,45.0]
["bitfinex","SOLUSD",1721290066581,49.4705,159.51,159.4,17.09471897]
["bitfinex","SOLUSD",1721290066878,6.2704,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290067071,0.17,159.5,159.4,15.8403]
["bitfinex","SOLUSD",1721290067270,6.2704,159.48,159.41,1.25435842]
["bitfinex","SOLUSD",1721290067467,6.2704,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290067770,6.2704,159.48,159.41,45.0]
["bitfinex","SOLUSD",1721290068582,6.2709,159.47,159.4,15.8403]
["bitfinex","SOLUSD",1721290070366,0.17,159.5,159.41,1.25442125]
["bitfinex","SOLUSD",1721290070573,6.27,159.49,159.4,15.8403]
["bitfinex","SOLUSD",1721290071295,6.2705,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290071502,6.2708,159.47,159.4,15.8403]
["bitfinex","SOLUSD",1721290072488,6.4403,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290072687,6.2703,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290072876,25.2205,159.51,159.4,15.8403]
["bitfinex","SOLUSD",1721290073076,0.17,159.5,159.41,45.0]
["bitfinex","SOLUSD",1721290073493,6.2702,159.49,159.41,45.0]
["bitfinex","SOLUSD",1721290073692,6.2704,159.48,159.41,45.0]
["bitfinex","SOLUSD",1721290073997,6.2704,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290074179,6.27,159.49,159.4,15.8403]
["bitfinex","SOLUSD",1721290074395,6.27,159.49,159.41,45.0]
["bitfinex","SOLUSD",1721290075487,6.27,159.49,159.42,1.25430254]
["bitfinex","SOLUSD",1721290075881,6.27,159.49,159.43,1.25428505]
["bitfinex","SOLUSD",1721290076398,6.4397,159.5,159.43,1.25428505]
["bitfinex","SOLUSD",1721290077097,6.2697,159.5,159.43,1.25428505]
["bitfinex","SOLUSD",1721290078183,12.1,159.48,159.43,13.35428505]
["bitfinex","SOLUSD",1721290078578,6.27,159.49,159.43,13.35428505]
["bitfinex","SOLUSD",1721290078788,12.1,159.48,159.43,13.35428505]
["bitfinex","SOLUSD",1721290078988,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721290079390,25.2205,159.51,159.4,15.8403]
["bitfinex","SOLUSD",1721290079700,12.1,159.45,159.4,15.8403]
["bitfinex","SOLUSD",1721290079914,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721290080078,12.1,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721290080391,6.3105,159.51,159.4,15.8403]
["bitfinex","SOLUSD",1721290080392,6.2707,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290080987,40.8939,159.51,159.4,15.8403]
["bitfinex","SOLUSD",1721290081182,6.2704,159.48,159.4,15.8403]
["bitfinex","SOLUSD",1721290081797,6.27,159.49,159.41,46.25429495]
["bitfinex","SOLUSD",1721290082103,6.3105,159.51,159.41,46.25429495]
["bitfinex","SOLUSD",1721290082306,0.17,159.5,159.41,46.25429495]
["bitfinex","SOLUSD",1721290082621,6.4396,159.5,159.41,46.25429495]
["bitfinex","SOLUSD",1721290083111,6.27,159.49,159.41,46.25429495]
["bitfinex","SOLUSD",1721290083286,0.8163904,159.52,159.41,52.56729495]
["bitfinex","SOLUSD",1721290083703,0.8163904,159.52,159.42,10.17]
["bitfinex","SOLUSD",1721290083999,0.8163904,159.52,159.43,46.25397622]
["bitfinex","SOLUSD",1721290084203,0.8163904,159.52,159.44,11.2539244]
["bitfinex","SOLUSD",1721290084406,0.8163904,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721290085116,0.8163904,159.52,159.46,1.25387961]
["bitfinex","SOLUSD",1721290085407,0.8163904,159.52,159.46,15.9905]
["bitfinex","SOLUSD",1721290087995,0.8163904,159.52,159.47,1.25390584]
["bitfinex","SOLUSD",1721290088397,0.8163904,159.52,159.47,1.25393807]
["bitfinex","SOLUSD",1721290088913,7.0851904,159.52,159.46,15.9905]
["bitfinex","SOLUSD",1721290089115,6.2693,159.51,159.46,15.9905]
["bitfinex","SOLUSD",1721290092120,7.0851904,159.52,159.46,15.9905]
["bitfinex","SOLUSD",1721290092520,6.2693,159.51,159.46,15.9905]
["bitfinex","SOLUSD",1721290092722,6.2696,159.5,159.42,16.99932825]
["bitfinex","SOLUSD",1721290092922,0.8163904,159.52,159.43,1.25421462]
["bitfinex","SOLUSD",1721290093112,0.8163904,159.52,159.43,46.25421462]
["bitfinex","SOLUSD",1721290093501,7.0851904,159.52,159.43,45.0]
["bitfinex","SOLUSD",1721290093709,6.2693,159.51,159.43,45.0]
["bitfinex","SOLUSD",1721290093913,6.2696,159.5,159.42,15.7452]
["bitfinex","SOLUSD",1721290094112,6.27,159.49,159.43,1.254232]
["bitfinex","SOLUSD",1721290094402,6.2706,159.48,159.42,15.7452]
["bitfinex","SOLUSD",1721290095617,6.271,159.47,159.42,15.7452]
["bitfinex","SOLUSD",1721290095822,6.271,159.47,159.37,6.5269]
["bitfinex","SOLUSD",1721290095823,6.4414,159.46,159.38,16.0384]
["bitfinex","SOLUSD",1721290097431,0.17,159.46,159.39,1.25457101]
["bitfinex","SOLUSD",1721290097633,30.4708,159.47,159.4,1.25454044]
["bitfinex","SOLUSD",1721290098627,30.4708,159.47,159.39,1.25452686]
["bitfinex","SOLUSD",1721290098815,30.4708,159.47,159.4,1.25453113]
["bitfinex","SOLUSD",1721290099820,30.4708,159.47,159.41,1.25447226]
["bitfinex","SOLUSD",1721290100017,30.4708,159.47,159.39,1.25447504]
["bitfinex","SOLUSD",1721290100214,6.2712,159.46,159.4,1.25447257]
["bitfinex","SOLUSD",1721290101128,6.2712,159.46,159.41,1.25448358]
["bitfinex","SOLUSD",1721290101319,24.2,159.47,159.38,16.0384]
["bitfinex","SOLUSD",1721290101513,24.2,159.47,159.39,1.25447579]
["bitfinex","SOLUSD",1721290101714,15.6739,159.51,159.4,1.25446871]
["bitfinex","SOLUSD",1721290101919,6.2706,159.48,159.4,1.25446871]
["bitfinex","SOLUSD",1721290102120,24.2,159.5,159.41,1.25436681]
["bitfinex","SOLUSD",1721290102326,12.1,159.45,159.41,1.25436681]
["bitfinex","SOLUSD",1721290103334,12.1,159.44,159.4,1.25445339]
["bitfinex","SOLUSD",1721290104216,12.1,159.43,159.4,1.25445339]
["bitfinex","SOLUSD",1721290104922,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721290105727,12.1,159.43,159.4,1.25447611]
["bitfinex","SOLUSD",1721290105916,6.2712,159.46,159.4,1.25447611]
["bitfinex","SOLUSD",1721290106110,12.1,159.44,159.4,1.25447611]
["bitfinex","SOLUSD",1721290106618,12.1,159.46,159.4,12.1]
["bitfinex","SOLUSD",1721290106818,12.1,159.46,159.41,46.25432404]
["bitfinex","SOLUSD",1721290107509,12.1,159.46,159.41,58.35432404]
["bitfinex","SOLUSD",1721290107920,12.1,159.46,159.42,1.25429403]
["bitfinex","SOLUSD",1721290108126,12.1,159.46,159.43,1.2542999]
["bitfinex","SOLUSD",1721290108328,6.27,159.49,159.43,1.2542999]
["bitfinex","SOLUSD",1721290108527,12.1,159.47,159.43,1.2542999]
["bitfinex","SOLUSD",1721290108920,12.1,159.46,159.38,16.0384]
["bitfinex","SOLUSD",1721290109118,12.1,159.43,159.39,1.25451619]
["bitfinex","SOLUSD",1721290109351,12.1,159.42,159.38,16.0384]
["bitfinex","SOLUSD",1721290109717,12.1,159.43,159.38,16.0384]
["bitfinex","SOLUSD",1721290111442,6.2716,159.45,159.38,16.0384]
["bitfinex","SOLUSD",1721290111616,12.1,159.43,159.38,16.0384]
["bitfinex","SOLUSD",1721290112223,6.2716,159.45,159.38,16.0384]
["bitfinex","SOLUSD",1721290115038,6.2716,159.45,159.39,1.25455641]
["bitfinex","SOLUSD",1721290115220,6.2712,159.46,159.4,1.25455237]
["bitfinex","SOLUSD",1721290115943,6.2717,159.45,159.38,16.0384]
["bitfinex","SOLUSD",1721290118343,6.2717,159.45,159.39,45.0]
["bitfinex","SOLUSD",1721290121961,6.2717,159.45,159.4,1.25455556]
["bitfinex","SOLUSD",1721290122262,6.2717,159.45,159.39,45.0]
["bitfinex","SOLUSD",1721290125157,6.2717,159.45,159.39,46.25455408]
["bitfinex","SOLUSD",1721290125757,6.2712,159.46,159.4,1.25454381]
["bitfinex","SOLUSD",1721290126365,6.4408,159.47,159.4,1.25454381]
["bitfinex","SOLUSD",1721290126566,6.2708,159.47,159.4,1.25454381]
["bitfinex","SOLUSD",1721290127146,6.2704,159.48,159.4,1.25454381]
["bitfinex","SOLUSD",1721290128159,26.1786904,159.52,159.41,1.25431557]
["bitfinex","SOLUSD",1721290128467,6.2697,159.5,159.41,46.25431557]
["bitfinex","SOLUSD",1721290129249,6.2697,159.5,159.41,45.0]
["bitfinex","SOLUSD",1721290129665,26.1786904,159.52,159.41,45.0]
["bitfinex","SOLUSD",1721290129864,24.21,159.5,159.41,45.0]
["bitfinex","SOLUSD",1721290130551,6.2706,159.48,159.41,45.0]
["bitfinex","SOLUSD",1721290130757,0.17,159.49,159.41,45.0]
["bitfinex","SOLUSD",1721290130968,6.2712,159.46,159.38,16.0384]
["bitfinex","SOLUSD",1721290131165,6.2708,159.47,159.38,16.0384]
["bitfinex","SOLUSD",1721290132969,0.17,159.49,159.39,45.0]
["bitfinex","SOLUSD",1721290134056,6.2704,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721290134267,12.1,159.45,159.39,57.1]
["bitfinex","SOLUSD",1721290135354,6.2712,159.46,159.38,16.0384]
["bitfinex","SOLUSD",1721290135551,12.1,159.43,159.38,16.0384]
["bitfinex","SOLUSD",1721290136780,12.1,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721290137284,12.1,159.4,159.38,16.0384]
["bitfinex","SOLUSD",1721290137464,12.1,159.39,159.34,16.2808]
["bitfinex","SOLUSD",1721290137668,12.1,159.39,159.34,28.3808]
["bitfinex","SOLUSD",1721290138069,6.2724,159.43,159.34,28.3808]
["bitfinex","SOLUSD",1721290138270,12.1,159.39,159.34,28.3808]
["bitfinex","SOLUSD",1721290138866,12.1,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721290139377,12.1,159.39,159.36,1.25477093]
["bitfinex","SOLUSD",1721290139562,12.1,159.4,159.36,1.25477093]
["bitfinex","SOLUSD",1721290140164,12.1,159.4,159.35,57.1]
["bitfinex","SOLUSD",1721290145475,12.1,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721290145674,12.1,159.4,159.35,57.1]
["bitfinex","SOLUSD",1721290146174,6.2724,159.43,159.35,45.0]
["bitfinex","SOLUSD",1721290146175,12.1,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721290146377,48.4,159.44,159.35,45.0]
["bitfinex","SOLUSD",1721290146378,54.672,159.44,159.35,45.0]
["bitfinex","SOLUSD",1721290146585,12.1,159.4,159.35,57.1]
["bitfinex","SOLUSD",1721290147481,12.1,159.4,159.36,1.25476091]
["bitfinex","SOLUSD",1721290147673,12.1,159.4,159.35,57.1]
["bitfinex","SOLUSD",1721290148091,12.1,159.4,159.36,1.25476071]
["bitfinex","SOLUSD",1721290148271,6.272,159.44,159.36,13.35476071]
["bitfinex","SOLUSD",1721290148588,12.1,159.42,159.37,45.0]
["bitfinex","SOLUSD",1721290149589,6.272,159.44,159.37,45.0]
["bitfinex","SOLUSD",1721290149888,12.1,159.42,159.37,45.0]
["bitfinex","SOLUSD",1721290150286,6.272,159.44,159.37,45.0]
["bitfinex","SOLUSD",1721290150487,12.1,159.44,159.38,13.35474202]
["bitfinex","SOLUSD",1721290150699,12.1,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721290150882,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721290151076,12.1,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721290151272,12.1,159.43,159.38,46.25461245]
["bitfinex","SOLUSD",1721290151483,12.1,159.43,159.38,58.35461245]
["bitfinex","SOLUSD",1721290151881,12.1,159.43,159.38,57.1]
["bitfinex","SOLUSD",1721290152089,6.2716,159.45,159.38,45.0]
["bitfinex","SOLUSD",1721290152284,12.1,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721290152597,12.1,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721290155178,12.1,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721290155678,6.2704,159.48,159.39,12.1]
["bitfinex","SOLUSD",1721290155897,12.1,159.45,159.4,45.0]
["bitfinex","SOLUSD",1721290156087,12.1,159.45,159.4,57.1]
["bitfinex","SOLUSD",1721290156284,12.1,159.45,159.41,1.25445184]
["bitfinex","SOLUSD",1721290156479,6.2704,159.48,159.41,1.25445184]
["bitfinex","SOLUSD",1721290156679,12.1,159.45,159.41,1.25445184]
["bitfinex","SOLUSD",1721290157985,12.1,159.45,159.4,72.6475]
["bitfinex","SOLUSD",1721290159704,12.1,159.45,159.41,1.25445139]
["bitfinex","SOLUSD",1721290160202,12.4366,159.5,159.41,1.25445139]
["bitfinex","SOLUSD",1721290160393,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721290160716,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721290161587,12.1,159.49,159.44,45.0]
["bitfinex","SOLUSD",1721290161782,12.1,159.49,159.44,46.25416932]
["bitfinex","SOLUSD",1721290161988,12.1,159.49,159.44,58.35416932]
["bitfinex","SOLUSD",1721290162786,7.0852904,159.52,159.45,13.35417297]
["bitfinex","SOLUSD",1721290162987,12.1,159.51,159.46,58.35407841]
["bitfinex","SOLUSD",1721290163186,12.1,159.51,159.46,13.35407841]
["bitfinex","SOLUSD",1721290163401,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290168214,7.0851904,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721290168414,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290168616,18.3692,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290169000,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290170020,18.3693,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290171006,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290171210,12.9163904,159.52,159.47,57.1]
["bitfinex","SOLUSD",1721290172919,19.1852904,159.52,159.47,57.1]
["bitfinex","SOLUSD",1721290173605,12.1,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721290173805,12.1,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721290174018,12.1,159.49,159.45,15.0664]
["bitfinex","SOLUSD",1721290175397,12.1,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721290176702,18.3697,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721290176902,0.8163904,159.52,159.46,45.0]
["bitfinex","SOLUSD",1721290176903,12.1,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721290177221,12.1,159.47,159.46,45.0]
["bitfinex","SOLUSD",1721290178521,18.3707,159.47,159.46,45.0]
["bitfinex","SOLUSD",1721290178725,12.1,159.47,159.46,45.0]
["bitfinex","SOLUSD",1721290180015,6.2695,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721290180209,0.17,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721290182212,12.1,159.47,159.46,45.0]
["bitfinex","SOLUSD",1721290184616,12.1,159.47,159.41,15.2814]
["bitfinex","SOLUSD",1721290184617,12.27,159.47,159.41,15.2814]
["bitfinex","SOLUSD",1721290184826,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721290186218,12.1,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721290188119,12.1,159.41,159.36,27.7871]
["bitfinex","SOLUSD",1721290189329,12.1,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721290190115,12.1,159.41,159.37,46.2547474]
["bitfinex","SOLUSD",1721290190521,12.1,159.42,159.37,58.3547474]
["bitfinex","SOLUSD",1721290190710,12.1,159.42,159.37,57.1]
["bitfinex","SOLUSD",1721290191527,12.1,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721290191711,25.1479,159.48,159.37,45.0]
["bitfinex","SOLUSD",1721290191911,12.1,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721290193631,12.1,159.41,159.37,46.25474841]
["bitfinex","SOLUSD",1721290195115,12.1,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721290197028,12.1,159.41,159.37,46.2547437]
["bitfinex","SOLUSD",1721290197822,6.272,159.44,159.37,46.2547437]
["bitfinex","SOLUSD",1721290198022,0.17,159.47,159.37,46.2547437]
["bitfinex","SOLUSD",1721290198023,12.1,159.41,159.37,46.2547437]
["bitfinex","SOLUSD",1721290198337,0.17,159.45,159.37,46.2547437]
["bitfinex","SOLUSD",1721290198537,12.1,159.42,159.37,58.3547437]
["bitfinex","SOLUSD",1721290198740,12.1,159.42,159.37,57.1]
["bitfinex","SOLUSD",1721290199632,0.17,159.45,159.37,57.1]
["bitfinex","SOLUSD",1721290199838,12.1,159.42,159.37,57.1]
["bitfinex","SOLUSD",1721290200419,6.4416,159.45,159.37,57.1]
["bitfinex","SOLUSD",1721290200634,12.1,159.42,159.37,57.1]
["bitfinex","SOLUSD",1721290201033,6.2708,159.47,159.39,12.1]
["bitfinex","SOLUSD",1721290201351,12.1,159.45,159.4,45.0]
["bitfinex","SOLUSD",1721290201527,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721290201718,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721290202950,6.2379,159.48,159.39,45.0]
["bitfinex","SOLUSD",1721290202951,12.1,159.44,159.4,1.25455117]
["bitfinex","SOLUSD",1721290203327,12.1,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721290203748,12.1,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721290204149,12.1,159.44,159.4,1.25442274]
["bitfinex","SOLUSD",1721290204328,15.548,159.5,159.41,13.35445692]
["bitfinex","SOLUSD",1721290204657,12.1,159.47,159.42,45.0]
["bitfinex","SOLUSD",1721290204866,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721290205028,12.1,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721290205457,15.548,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721290205458,12.1,159.47,159.43,1.25432792]
["bitfinex","SOLUSD",1721290206045,12.1,159.47,159.42,57.1]
["bitfinex","SOLUSD",1721290206543,12.1,159.45,159.42,45.0]
["bitfinex","SOLUSD",1721290206754,12.1,159.43,159.36,21.7047]
["bitfinex","SOLUSD",1721290207056,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721290207225,12.1,159.42,159.36,21.7047]
["bitfinex","SOLUSD",1721290207425,12.1,159.41,159.36,27.7871]
["bitfinex","SOLUSD",1721290207645,12.1,159.41,159.36,15.6871]
["bitfinex","SOLUSD",1721290209545,12.1,159.41,159.36,27.7871]
["bitfinex","SOLUSD",1721290209747,12.1,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721290210148,12.1,159.41,159.38,1.25467791]
["bitfinex","SOLUSD",1721290210347,6.1456,159.46,159.38,1.25467791]
["bitfinex","SOLUSD",1721290210544,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721290210752,12.1,159.45,159.4,57.1]
["bitfinex","SOLUSD",1721290212232,12.1,159.45,159.41,1.25433436]
["bitfinex","SOLUSD",1721290212438,12.1,159.45,159.4,45.0]
["bitfinex","SOLUSD",1721290212626,12.1,159.45,159.36,64.0871]
["bitfinex","SOLUSD",1721290212627,6.2714,159.46,159.37,1.25448366]
["bitfinex","SOLUSD",1721290212834,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721290213041,6.2712,159.46,159.38,1.25465155]
["bitfinex","SOLUSD",1721290213261,6.2712,159.46,159.39,12.1]
["bitfinex","SOLUSD",1721290213262,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721290213965,12.1,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721290214459,12.1,159.45,159.4,45.0]
["bitfinex","SOLUSD",1721290214666,12.1,159.45,159.4,57.1]
["bitfinex","SOLUSD",1721290215030,12.1,159.46,159.4,57.1]
["bitfinex","SOLUSD",1721290215545,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721290215735,12.1,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721290216453,6.27,159.49,159.43,1.25436268]
["bitfinex","SOLUSD",1721290216756,12.1,159.47,159.42,57.1]
["bitfinex","SOLUSD",1721290217539,27.9446,159.5,159.43,1.25427853]
["bitfinex","SOLUSD",1721290217740,12.1,159.48,159.43,1.25427853]
["bitfinex","SOLUSD",1721290218345,12.1,159.48,159.42,57.1]
["bitfinex","SOLUSD",1721290218759,6.27,159.49,159.42,57.1]
["bitfinex","SOLUSD",1721290218963,12.1,159.47,159.42,57.1]
["bitfinex","SOLUSD",1721290219645,12.1,159.47,159.42,45.0]
["bitfinex","SOLUSD",1721290220160,21.675,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721290220161,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721290220459,12.1,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721290220780,7.0854904,159.52,159.46,57.1]
["bitfinex","SOLUSD",1721290220957,12.1,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721290221853,12.1,159.51,159.46,45.0]
["bitfinex","SOLUSD",1721290222062,12.1,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721290223453,0.8163904,159.52,159.41,16.2]
["bitfinex","SOLUSD",1721290223659,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721290224162,12.1,159.48,159.44,1.25427695]
["bitfinex","SOLUSD",1721290224357,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721290224947,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721290225957,6.4392,159.51,159.44,45.0]
["bitfinex","SOLUSD",1721290226165,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721290229151,12.1,159.46,159.44,45.0]
["bitfinex","SOLUSD",1721290229671,12.1,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721290230051,12.1,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721290230875,12.1,159.48,159.43,58.35436937]
["bitfinex","SOLUSD",1721290231675,12.1,159.48,159.43,57.1]
["bitfinex","SOLUSD",1721290232260,55.4851904,159.52,159.43,57.1]
["bitfinex","SOLUSD",1721290232654,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721290232865,12.1,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721290233460,12.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721290233655,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721290234065,12.1,159.48,159.43,45.0]
["bitfinex","SOLUSD",1721290234677,12.1,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721290236158,12.1,159.47,159.43,46.25429633]
["bitfinex","SOLUSD",1721290236966,12.1,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721290238059,12.1,159.46,159.43,45.0]
["bitfinex","SOLUSD",1721290238265,12.1,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721290239267,12.1,159.45,159.42,45.0]
["bitfinex","SOLUSD",1721290240790,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721290241857,12.1,159.44,159.38,12.1]
["bitfinex","SOLUSD",1721290242057,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721290242974,12.1,159.42,159.38,1.25469677]
["bitfinex","SOLUSD",1721290243167,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721290243366,12.1,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721290244982,12.1,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721290246262,12.1,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721290247665,6.4424,159.43,159.35,45.0]
["bitfinex","SOLUSD",1721290249984,6.4424,159.43,159.35,57.1]
["bitfinex","SOLUSD",1721290250185,12.1,159.4,159.35,57.1]
["bitfinex","SOLUSD",1721290250765,6.4424,159.43,159.35,57.1]
["bitfinex","SOLUSD",1721290250964,6.5524,159.44,159.36,12.1]
["bitfinex","SOLUSD",1721290251168,27.8887,159.48,159.39,12.1]
["bitfinex","SOLUSD",1721290251363,12.1,159.45,159.4,57.1]
["bitfinex","SOLUSD",1721290251671,12.1,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721290251871,12.1,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721290255270,18.1034,159.48,159.43,57.1]
["bitfinex","SOLUSD",1721290255676,18.1034,159.48,159.43,45.0]
["bitfinex","SOLUSD",1721290255882,12.1,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721290257812,6.0034,159.48,159.44,1.25429055]
["bitfinex","SOLUSD",1721290258106,12.1,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721290258348,23.1047904,159.52,159.46,57.1]
["bitfinex","SOLUSD",1721290258349,12.1,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721290258671,19.2419904,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721290258889,19.2419904,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721290259076,12.1,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721290259283,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290259490,19.2419904,159.52,159.48,1.25393807]
["bitfinex","SOLUSD",1721290259795,12.9163904,159.52,159.47,57.1]
["bitfinex","SOLUSD",1721290260101,12.9163904,159.52,159.48,1.25393599]
["bitfinex","SOLUSD",1721290260601,12.9163904,159.52,159.48,1.25392286]
["bitfinex","SOLUSD",1721290261004,12.9163904,159.52,159.47,57.1]
["bitfinex","SOLUSD",1721290261178,12.1,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721290261378,18.3696,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721290261684,18.3692,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721290262125,12.1,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721290262330,12.9163904,159.52,159.47,13.35401489]
["bitfinex","SOLUSD",1721290262626,12.9163904,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721290262795,0.8163904,159.52,159.49,1.2539206]
["bitfinex","SOLUSD",1721290262998,0.8163904,159.52,159.51,12.1]
["bitfinex","SOLUSD",1721290263195,0.8163904,159.52,159.51,58.35352137]
["bitfinex","SOLUSD",1721290263810,0.8163904,159.52,159.51,57.1]
["bitfinex","SOLUSD",1721290264213,0.8163904,159.52,159.51,58.35352133]
["bitfinex","SOLUSD",1721290265012,0.8163904,159.52,159.51,57.1]
["bitfinex","SOLUSD",1721290265205,0.8163904,159.52,159.51,45.0]
["bitfinex","SOLUSD",1721290265409,0.8163904,159.52,159.51,46.25370194]
["bitfinex","SOLUSD",1721290265634,0.8163904,159.52,159.51,45.0]
["bitfinex","SOLUSD",1721290266007,0.8163904,159.52,159.51,46.25370212]
["bitfinex","SOLUSD",1721290266210,0.8163904,159.52,159.51,58.35370212]
["bitfinex","SOLUSD",1721290268733,0.8163904,159.52,159.51,57.1]
["bitfinex","SOLUSD",1721290268927,0.8163904,159.52,159.51,58.52350939]
["bitfinex","SOLUSD",1721290270213,0.8163904,159.52,159.51,70.62350939]
["bitfinex","SOLUSD",1721290270427,0.8163904,159.52,159.51,70.79350939]
["bitfinex","SOLUSD",1721290270621,0.8163904,159.52,159.51,107.09350939]
["bitfinex","SOLUSD",1721290270821,0.8163904,159.52,159.51,105.84]
["bitfinex","SOLUSD",1721290274018,0.8163904,159.52,159.51,107.09313329]
["bitfinex","SOLUSD",1721290274427,12.1,159.63,159.54,10.0]
["bitfinex","SOLUSD",1721290274620,12.9163904,159.64,159.59,12.1]
["bitfinex","SOLUSD",1721290274821,12.9163904,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721290275542,19.1804904,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721290276034,18.3645,159.63,159.6,45.0]
["bitfinex","SOLUSD",1721290276214,0.81598221,159.62,159.59,45.0]
["bitfinex","SOLUSD",1721290276416,0.81598221,159.62,159.52,10.0]
["bitfinex","SOLUSD",1721290276622,12.1,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721290276936,12.91598221,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721290277132,0.81598221,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721290277324,19.18208221,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721290277520,12.91598221,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721290278614,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721290278934,12.91598221,159.59,159.54,46.25343757]
["bitfinex","SOLUSD",1721290279332,12.91598221,159.59,159.54,58.35343757]
["bitfinex","SOLUSD",1721290279546,0.81598221,159.59,159.54,58.35343757]
["bitfinex","SOLUSD",1721290282043,0.81598221,159.59,159.55,12.1]
["bitfinex","SOLUSD",1721290282238,12.1,159.61,159.56,46.25333986]
["bitfinex","SOLUSD",1721290282455,12.91598221,159.61,159.56,58.35333986]
["bitfinex","SOLUSD",1721290282735,0.81598221,159.61,159.57,12.1]
["bitfinex","SOLUSD",1721290282936,12.91598221,159.63,159.58,46.25323767]
["bitfinex","SOLUSD",1721290283147,0.81598221,159.63,159.59,12.1]
["bitfinex","SOLUSD",1721290283322,28.7056,159.64,159.6,58.35306408]
["bitfinex","SOLUSD",1721290283323,17.42158221,159.64,159.6,58.35306408]
["bitfinex","SOLUSD",1721290283528,0.81598221,159.64,159.6,57.1]
["bitfinex","SOLUSD",1721290283829,7.46538221,159.65,159.61,13.35293317]
["bitfinex","SOLUSD",1721290284137,0.81598221,159.64,159.62,45.0]
["bitfinex","SOLUSD",1721290284713,0.81598221,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721290284921,0.81598221,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721290286629,6.6494,159.65,159.61,13.35292667]
["bitfinex","SOLUSD",1721290286940,0.8163904,159.68,159.64,12.1]
["bitfinex","SOLUSD",1721290287142,1.63237261,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721290287342,0.8163904,159.68,159.66,12.1]
["bitfinex","SOLUSD",1721290287538,0.8163904,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721290289350,0.8163904,159.68,159.67,57.1]
["bitfinex","SOLUSD",1721290290233,0.8163904,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721290293829,0.81598221,159.75,159.67,45.0]
["bitfinex","SOLUSD",1721290294030,0.81598221,159.75,159.68,1.25210555]
["bitfinex","SOLUSD",1721290294229,0.81598221,159.75,159.67,69.12]
["bitfinex","SOLUSD",1721290294529,0.81598221,159.75,159.67,45.0]
["bitfinex","SOLUSD",1721290295028,0.81598221,159.75,159.68,1.25221498]
["bitfinex","SOLUSD",1721290295441,0.81598221,159.75,159.67,45.0]
["bitfinex","SOLUSD",1721290295952,6.2602,159.74,159.67,45.0]
["bitfinex","SOLUSD",1721290296151,6.2617,159.7,159.59,10.0]
["bitfinex","SOLUSD",1721290296342,0.81598221,159.69,159.58,16.5251]
["bitfinex","SOLUSD",1721290296655,7.07818221,159.69,159.58,16.5251]
["bitfinex","SOLUSD",1721290297427,0.81598221,159.68,159.58,16.5251]
["bitfinex","SOLUSD",1721290297841,0.81598221,159.68,159.59,45.0]
["bitfinex","SOLUSD",1721290298441,0.81598221,159.69,159.59,45.0]
["bitfinex","SOLUSD",1721290300637,0.81598221,159.69,159.6,0.17]
["bitfinex","SOLUSD",1721290300848,0.81598221,159.7,159.61,10.0]
["bitfinex","SOLUSD",1721290301035,0.81598221,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721290302550,0.81598221,159.71,159.62,45.0]
["bitfinex","SOLUSD",1721290302940,0.81598221,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721290303955,7.07778221,159.7,159.6,0.17]
["bitfinex","SOLUSD",1721290304152,6.2621,159.69,159.58,16.5251]
["bitfinex","SOLUSD",1721290304449,0.81598221,159.68,159.58,16.5251]
["bitfinex","SOLUSD",1721290304652,0.81598221,159.68,159.59,10.0]
["bitfinex","SOLUSD",1721290304862,7.07778221,159.7,159.58,16.5251]
["bitfinex","SOLUSD",1721290305866,0.81598221,159.7,159.59,10.0]
["bitfinex","SOLUSD",1721290306041,0.81598221,159.7,159.6,0.17]
["bitfinex","SOLUSD",1721290306643,0.81598221,159.7,159.61,10.0]
["bitfinex","SOLUSD",1721290306846,0.81598221,159.71,159.62,46.25250233]
["bitfinex","SOLUSD",1721290307755,22.07728221,159.72,159.64,10.0]
["bitfinex","SOLUSD",1721290307937,21.2613,159.72,159.65,45.0]
["bitfinex","SOLUSD",1721290308275,6.0979,159.72,159.65,45.0]
["bitfinex","SOLUSD",1721290310530,0.81598221,159.71,159.65,45.0]
["bitfinex","SOLUSD",1721290313476,0.81598221,159.71,159.62,34.12]
["bitfinex","SOLUSD",1721290313752,0.81598221,159.71,159.62,24.12]
["bitfinex","SOLUSD",1721290313937,0.81598221,159.71,159.63,1.25249666]
["bitfinex","SOLUSD",1721290315043,0.81598221,159.71,159.63,46.25249666]
["bitfinex","SOLUSD",1721290315759,0.81598221,159.71,159.63,45.0]
["bitfinex","SOLUSD",1721290317763,0.81598221,159.71,159.64,1.25247694]
["bitfinex","SOLUSD",1721290317944,0.81598221,159.71,159.64,1.25247697]
["bitfinex","SOLUSD",1721290318267,0.81598221,159.71,159.65,1.25245176]
["bitfinex","SOLUSD",1721290318648,0.81598221,159.71,159.66,1.25245936]
["bitfinex","SOLUSD",1721290318848,0.81598221,159.71,159.63,45.0]
["bitfinex","SOLUSD",1721290319366,6.0979,159.72,159.64,11.25244239]
["bitfinex","SOLUSD",1721290319587,6.0979,159.72,159.65,46.42224384]
["bitfinex","SOLUSD",1721290319769,15.4121,159.76,159.67,10.0]
["bitfinex","SOLUSD",1721290319946,15.4121,159.76,159.68,46.25200531]
["bitfinex","SOLUSD",1721290321163,15.4121,159.76,159.69,4.74876974]
["bitfinex","SOLUSD",1721290321470,15.4121,159.76,159.7,45.0]
["bitfinex","SOLUSD",1721290324081,0.81598221,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721290325159,16.22808221,159.76,159.71,1.25204559]
["bitfinex","SOLUSD",1721290325360,15.4121,159.76,159.71,1.25204559]
["bitfinex","SOLUSD",1721290325673,15.4121,159.76,159.7,45.0]
["bitfinex","SOLUSD",1721290327769,15.4121,159.76,159.75,4.74876974]
["bitfinex","SOLUSD",1721290327952,15.4121,159.76,159.75,49.74876974]
["bitfinex","SOLUSD",1721290328354,15.4121,159.76,159.75,4.74876974]
["bitfinex","SOLUSD",1721290329951,15.4121,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721290331173,6.6516,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721290331365,6.6516,159.78,159.76,45.0]
["bitfinex","SOLUSD",1721290331556,1.63237261,159.83,159.77,1.25180509]
["bitfinex","SOLUSD",1721290331755,0.8163904,159.83,159.77,1.25180509]
["bitfinex","SOLUSD",1721290332575,0.8163904,159.83,159.76,45.0]
["bitfinex","SOLUSD",1721290332754,0.8163904,159.83,159.76,49.74668903]
["bitfinex","SOLUSD",1721290333672,1.63237261,159.83,159.76,49.74668903]
["bitfinex","SOLUSD",1721290334472,0.81598221,159.82,159.76,4.74668903]
["bitfinex","SOLUSD",1721290334673,0.81598221,159.82,159.77,1.25164879]
["bitfinex","SOLUSD",1721290334975,0.81598221,159.82,159.76,4.74668903]
["bitfinex","SOLUSD",1721290335667,6.0729,159.81,159.76,4.74668903]
["bitfinex","SOLUSD",1721290335869,7.07408221,159.8,159.76,4.74668903]
["bitfinex","SOLUSD",1721290336072,6.2589,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290336383,7.07488221,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290337460,0.81598221,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290340472,0.81598221,159.78,159.76,4.74668903]
["bitfinex","SOLUSD",1721290341683,7.07468221,159.78,159.76,4.74668903]
["bitfinex","SOLUSD",1721290342087,0.81598221,159.78,159.76,4.74668903]
["bitfinex","SOLUSD",1721290342987,7.07458221,159.78,159.76,4.74668903]
["bitfinex","SOLUSD",1721290343176,6.2589,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290343486,6.4289,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290345289,0.17,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290345472,0.81598221,159.78,159.76,4.74668903]
["bitfinex","SOLUSD",1721290346386,25.1089,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290346690,49.2289,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290347092,30.5489,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290348898,49.3989,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290350394,55.8607,159.77,159.76,4.74668903]
["bitfinex","SOLUSD",1721290350572,55.8607,159.77,159.76,3.93070682]
["bitfinex","SOLUSD",1721290354595,31.7407,159.77,159.76,3.93070682]
["bitfinex","SOLUSD",1721290354792,55.8607,159.77,159.76,3.93070682]
["bitfinex","SOLUSD",1721290356685,6.2597,159.76,159.65,15.1208]
["bitfinex","SOLUSD",1721290356890,6.2597,159.76,159.66,45.0]
["bitfinex","SOLUSD",1721290357096,6.2597,159.75,159.66,45.0]
["bitfinex","SOLUSD",1721290357278,37.011,159.77,159.67,1.25233651]
["bitfinex","SOLUSD",1721290357474,12.891,159.77,159.68,1.25224993]
["bitfinex","SOLUSD",1721290357670,6.2586,159.78,159.68,1.25224993]
["bitfinex","SOLUSD",1721290358178,6.259,159.77,159.68,1.25224993]
["bitfinex","SOLUSD",1721290358686,6.2591,159.77,159.69,1.25220728]
["bitfinex","SOLUSD",1721290358999,6.2595,159.76,159.66,45.0]
["bitfinex","SOLUSD",1721290359590,6.259,159.77,159.67,1.25225238]
["bitfinex","SOLUSD",1721290359802,59.5324,159.79,159.68,1.25219248]
["bitfinex","SOLUSD",1721290359803,40.6824,159.79,159.68,1.25219248]
["bitfinex","SOLUSD",1721290360095,40.6824,159.79,159.66,55.0]
["bitfinex","SOLUSD",1721290360096,6.2586,159.78,159.66,55.0]
["bitfinex","SOLUSD",1721290360285,6.259,159.77,159.66,45.0]
["bitfinex","SOLUSD",1721290361391,6.259,159.77,159.67,1.25219592]
["bitfinex","SOLUSD",1721290361590,40.6824,159.79,159.66,45.0]
["bitfinex","SOLUSD",1721290361910,6.2585,159.79,159.67,23.20884169]
["bitfinex","SOLUSD",1721290362115,12.3119,159.81,159.68,56.25200111]
["bitfinex","SOLUSD",1721290362412,6.257,159.82,159.7,15.806]
["bitfinex","SOLUSD",1721290362599,16.8620904,159.83,159.7,15.806]
["bitfinex","SOLUSD",1721290362600,7.0730904,159.83,159.71,46.25175115]
["bitfinex","SOLUSD",1721290362797,7.0730904,159.83,159.71,45.0]
["bitfinex","SOLUSD",1721290363795,0.8163904,159.83,159.71,45.0]
["bitfinex","SOLUSD",1721290363991,7.0729904,159.83,159.71,45.0]
["bitfinex","SOLUSD",1721290364182,0.8163904,159.83,159.71,45.0]
["bitfinex","SOLUSD",1721290364789,6.2581,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721290364995,6.2583,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721290365512,6.2583,159.79,159.7,15.806]
["bitfinex","SOLUSD",1721290365695,6.2587,159.78,159.7,15.806]
["bitfinex","SOLUSD",1721290366194,6.2587,159.78,159.71,1.25205396]
["bitfinex","SOLUSD",1721290366507,6.2582,159.79,159.71,1.25205396]
["bitfinex","SOLUSD",1721290367317,6.2582,159.79,159.71,46.25205396]
["bitfinex","SOLUSD",1721290368304,43.7863904,159.83,159.72,1.25205322]
["bitfinex","SOLUSD",1721290368483,0.17,159.82,159.71,45.0]
["bitfinex","SOLUSD",1721290369605,6.2578,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721290369988,0.17,159.82,159.71,45.0]
["bitfinex","SOLUSD",1721290369989,6.2575,159.81,159.71,45.0]
["bitfinex","SOLUSD",1721290370716,6.258,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721290370890,0.17,159.82,159.71,45.0]
["bitfinex","SOLUSD",1721290371292,0.17,159.82,159.7,15.806]
["bitfinex","SOLUSD",1721290371590,6.2586,159.78,159.7,15.806]
["bitfinex","SOLUSD",1721290372808,6.2586,159.78,159.71,45.0]
["bitfinex","SOLUSD",1721290373214,6.2583,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721290373413,6.2579,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721290373712,6.2579,159.8,159.72,1.252034]
["bitfinex","SOLUSD",1721290374091,6.2579,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721290374092,6.2579,159.8,159.71,46.25203143]
["bitfinex","SOLUSD",1721290374291,6.2579,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721290375713,6.2584,159.79,159.7,15.806]
["bitfinex","SOLUSD",1721290375899,6.2584,159.79,159.71,1.25195115]
["bitfinex","SOLUSD",1721290376100,6.2584,159.79,159.7,15.806]
["bitfinex","SOLUSD",1721290377317,6.2584,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721290377919,6.2586,159.78,159.71,45.0]
["bitfinex","SOLUSD",1721290378432,25.4934,159.79,159.7,15.806]
["bitfinex","SOLUSD",1721290378610,6.2606,159.73,159.66,16.5735]
["bitfinex","SOLUSD",1721290378812,18.85,159.76,159.66,16.5735]
["bitfinex","SOLUSD",1721290378992,6.261,159.72,159.66,16.5735]
["bitfinex","SOLUSD",1721290379198,6.2606,159.73,159.63,6.1763]
["bitfinex","SOLUSD",1721290379401,6.288,159.72,159.62,16.0186]
["bitfinex","SOLUSD",1721290379717,0.17,159.71,159.62,16.0186]
["bitfinex","SOLUSD",1721290379914,6.2618,159.7,159.62,16.0186]
["bitfinex","SOLUSD",1721290380218,6.288,159.72,159.63,1.25270702]
["bitfinex","SOLUSD",1721290380594,0.17,159.71,159.62,16.0186]
["bitfinex","SOLUSD",1721290380991,6.2624,159.69,159.62,16.0186]
["bitfinex","SOLUSD",1721290381312,6.2633,159.67,159.58,22.2974]
["bitfinex","SOLUSD",1721290381519,6.2633,159.67,159.59,1.25287565]
["bitfinex","SOLUSD",1721290381727,6.2624,159.69,159.59,1.25287565]
["bitfinex","SOLUSD",1721290382019,6.2624,159.69,159.6,1.25281789]
["bitfinex","SOLUSD",1721290382211,6.2617,159.7,159.61,1.25279857]
["bitfinex","SOLUSD",1721290382419,6.2617,159.7,159.58,22.2974]
["bitfinex","SOLUSD",1721290382715,6.2621,159.69,159.58,22.2974]
["bitfinex","SOLUSD",1721290383216,6.2621,159.69,159.59,45.0]
["bitfinex","SOLUSD",1721290383437,24.29,159.71,159.6,1.25279646]
["bitfinex","SOLUSD",1721290383438,6.2617,159.7,159.6,1.25279646]
["bitfinex","SOLUSD",1721290383620,24.29,159.71,159.61,1.25272431]
["bitfinex","SOLUSD",1721290383825,30.5517,159.71,159.61,1.25272431]
["bitfinex","SOLUSD",1721290384129,6.262,159.7,159.61,1.25272431]
["bitfinex","SOLUSD",1721290384712,24.12,159.71,159.62,1.25270673]
["bitfinex","SOLUSD",1721290385229,6.2613,159.71,159.62,1.25270673]
["bitfinex","SOLUSD",1721290386133,22.8847,159.75,159.62,1.25270673]
["bitfinex","SOLUSD",1721290386314,16.6246,159.75,159.63,15.6126]
["bitfinex","SOLUSD",1721290386509,30.3517,159.76,159.64,62.74834365]
["bitfinex","SOLUSD",1721290386702,6.2598,159.75,159.65,1.25229021]
["bitfinex","SOLUSD",1721290386914,6.2597,159.75,159.65,1.25229021]
["bitfinex","SOLUSD",1721290387202,6.259,159.77,159.65,21.25229021]
["bitfinex","SOLUSD",1721290387414,6.259,159.77,159.66,45.0]
["bitfinex","SOLUSD",1721290387619,6.259,159.77,159.68,15.2378]
["bitfinex","SOLUSD",1721290387822,6.259,159.77,159.69,46.25216577]
["bitfinex","SOLUSD",1721290388508,6.2598,159.75,159.69,45.0]
["bitfinex","SOLUSD",1721290391833,6.2608,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290392142,0.17,159.74,159.64,21.9071]
["bitfinex","SOLUSD",1721290392322,6.2614,159.71,159.64,21.9071]
["bitfinex","SOLUSD",1721290392519,6.261,159.72,159.64,21.9071]
["bitfinex","SOLUSD",1721290392829,6.2613,159.71,159.64,21.9071]
["bitfinex","SOLUSD",1721290393212,6.261,159.72,159.64,21.9071]
["bitfinex","SOLUSD",1721290393413,6.261,159.72,159.65,1.25258446]
["bitfinex","SOLUSD",1721290393615,6.261,159.72,159.64,21.9071]
["bitfinex","SOLUSD",1721290393835,6.2613,159.71,159.65,45.0]
["bitfinex","SOLUSD",1721290394417,6.261,159.72,159.65,46.25258565]
["bitfinex","SOLUSD",1721290394944,0.17,159.75,159.65,46.25258565]
["bitfinex","SOLUSD",1721290395237,6.2605,159.74,159.65,46.25258565]
["bitfinex","SOLUSD",1721290395530,6.2605,159.74,159.65,45.0]
["bitfinex","SOLUSD",1721290395839,6.2605,159.74,159.66,1.25237161]
["bitfinex","SOLUSD",1721290396132,39.3596,159.79,159.66,1.25237161]
["bitfinex","SOLUSD",1721290396533,6.2594,159.76,159.66,1.25237161]
["bitfinex","SOLUSD",1721290397530,6.2598,159.75,159.66,1.25237161]
["bitfinex","SOLUSD",1721290398035,6.2594,159.76,159.66,1.25237161]
["bitfinex","SOLUSD",1721290398237,6.2589,159.78,159.67,15.5324]
["bitfinex","SOLUSD",1721290398416,6.259,159.77,159.68,46.25211641]
["bitfinex","SOLUSD",1721290399017,6.2585,159.79,159.68,46.25211641]
["bitfinex","SOLUSD",1721290399332,6.2888,159.8,159.68,46.25211641]
["bitfinex","SOLUSD",1721290399541,6.2587,159.78,159.68,46.25211641]
["bitfinex","SOLUSD",1721290400139,6.2582,159.79,159.68,46.25211641]
["bitfinex","SOLUSD",1721290400837,6.2587,159.78,159.68,46.25211641]
["bitfinex","SOLUSD",1721290401213,34.4946,159.8,159.68,45.0]
["bitfinex","SOLUSD",1721290401528,0.17,159.79,159.68,45.0]
["bitfinex","SOLUSD",1721290402418,6.2585,159.79,159.7,22.3287]
["bitfinex","SOLUSD",1721290402619,6.2585,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721290403126,6.2582,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721290404545,6.2579,159.8,159.72,1.25197997]
["bitfinex","SOLUSD",1721290405640,6.2582,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721290407845,6.2587,159.78,159.71,45.0]
["bitfinex","SOLUSD",1721290409037,6.2587,159.78,159.72,1.25193041]
["bitfinex","SOLUSD",1721290409540,6.2582,159.79,159.72,1.25193041]
["bitfinex","SOLUSD",1721290410422,6.2586,159.78,159.71,45.0]
["bitfinex","SOLUSD",1721290411846,6.2591,159.77,159.71,45.0]
["bitfinex","SOLUSD",1721290412036,6.2594,159.76,159.7,22.3287]
["bitfinex","SOLUSD",1721290412234,6.2594,159.76,159.71,1.25213251]
["bitfinex","SOLUSD",1721290412438,6.259,159.77,159.7,22.3287]
["bitfinex","SOLUSD",1721290412740,6.2586,159.78,159.7,22.3287]
["bitfinex","SOLUSD",1721290412949,6.2586,159.78,159.71,1.2520019]
["bitfinex","SOLUSD",1721290413329,6.2586,159.78,159.71,46.2520019]
["bitfinex","SOLUSD",1721290414232,12.06,159.76,159.71,58.3120019]
["bitfinex","SOLUSD",1721290415044,15.6441,159.81,159.71,58.3120019]
["bitfinex","SOLUSD",1721290415045,12.06,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721290415547,12.06,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290416523,12.06,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721290417634,12.06,159.73,159.71,45.0]
["bitfinex","SOLUSD",1721290417841,12.06,159.73,159.7,15.776]
["bitfinex","SOLUSD",1721290419543,12.06,159.73,159.71,45.0]
["bitfinex","SOLUSD",1721290420148,12.06,159.72,159.71,45.0]
["bitfinex","SOLUSD",1721290420729,12.06,159.73,159.71,45.0]
["bitfinex","SOLUSD",1721290421647,6.2594,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290421945,6.259,159.77,159.71,45.0]
["bitfinex","SOLUSD",1721290422122,12.06,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721290422328,12.06,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290422934,0.17,159.76,159.7,46.25217977]
["bitfinex","SOLUSD",1721290423135,12.06,159.75,159.7,46.25217977]
["bitfinex","SOLUSD",1721290424239,12.06,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290425257,12.06,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290425434,12.06,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290426142,12.06,159.74,159.69,45.0]
["bitfinex","SOLUSD",1721290427755,12.06,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290428057,12.06,159.73,159.68,57.06]
["bitfinex","SOLUSD",1721290428253,12.06,159.73,159.69,1.25220265]
["bitfinex","SOLUSD",1721290428461,12.06,159.73,159.68,57.06]
["bitfinex","SOLUSD",1721290428659,12.06,159.74,159.68,57.06]
["bitfinex","SOLUSD",1721290430058,12.06,159.73,159.68,57.06]
["bitfinex","SOLUSD",1721290430261,12.06,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721290430941,6.2598,159.75,159.68,58.312301]
["bitfinex","SOLUSD",1721290431148,12.06,159.73,159.68,58.312301]
["bitfinex","SOLUSD",1721290431552,12.06,159.73,159.68,57.06]
["bitfinex","SOLUSD",1721290431750,12.06,159.74,159.68,57.06]
["bitfinex","SOLUSD",1721290431949,12.06,159.73,159.69,1.25219876]
["bitfinex","SOLUSD",1721290432156,6.4294,159.76,159.69,13.31219876]
["bitfinex","SOLUSD",1721290432460,12.06,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290433059,12.06,159.74,159.7,46.25219906]
["bitfinex","SOLUSD",1721290433359,12.06,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721290433561,12.06,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290433774,12.06,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290433945,12.06,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290434267,12.06,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721290434470,12.06,159.73,159.68,46.25230026]
["bitfinex","SOLUSD",1721290434646,6.2593,159.77,159.68,57.06]
["bitfinex","SOLUSD",1721290434848,12.06,159.74,159.68,57.06]
["bitfinex","SOLUSD",1721290435245,12.06,159.73,159.68,57.06]
["bitfinex","SOLUSD",1721290436075,12.06,159.74,159.68,57.06]
["bitfinex","SOLUSD",1721290437642,12.06,159.74,159.69,1.2521728]
["bitfinex","SOLUSD",1721290437841,12.06,159.74,159.68,57.06]
["bitfinex","SOLUSD",1721290438644,12.06,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721290438839,6.2594,159.76,159.69,1.25225979]
["bitfinex","SOLUSD",1721290439174,12.06,159.73,159.69,1.25225979]
["bitfinex","SOLUSD",1721290439483,12.06,159.74,159.69,1.25225979]
["bitfinex","SOLUSD",1721290439649,12.06,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721290440172,6.2605,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721290440344,6.2605,159.73,159.67,45.0]
["bitfinex","SOLUSD",1721290440545,12.06,159.7,159.66,15.3782]
["bitfinex","SOLUSD",1721290440745,12.06,159.69,159.66,15.3782]
["bitfinex","SOLUSD",1721290440950,12.06,159.69,159.63,12.06]
["bitfinex","SOLUSD",1721290441165,12.06,159.68,159.63,12.06]
["bitfinex","SOLUSD",1721290441874,15.8451,159.74,159.63,13.31250515]
["bitfinex","SOLUSD",1721290441875,12.06,159.69,159.63,13.31250515]
["bitfinex","SOLUSD",1721290442042,12.06,159.72,159.63,8.6784424]
["bitfinex","SOLUSD",1721290442243,12.06,159.73,159.67,12.06]
["bitfinex","SOLUSD",1721290442559,12.06,159.73,159.68,46.25229585]
["bitfinex","SOLUSD",1721290443044,12.06,159.72,159.68,46.25229585]
["bitfinex","SOLUSD",1721290443360,12.06,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721290443770,12.06,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721290444074,12.06,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721290444544,12.06,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721290446366,12.06,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721290449677,12.06,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721290452068,12.06,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721290452255,12.06,159.72,159.69,1.25227767]
["bitfinex","SOLUSD",1721290452774,12.06,159.73,159.69,1.25227767]
["bitfinex","SOLUSD",1721290453253,21.5688,159.78,159.7,1.25227994]
["bitfinex","SOLUSD",1721290453457,12.06,159.74,159.7,46.25213503]
["bitfinex","SOLUSD",1721290454258,12.06,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290454463,12.06,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290454658,12.06,159.76,159.68,45.0]
["bitfinex","SOLUSD",1721290454865,12.06,159.69,159.64,12.06]
["bitfinex","SOLUSD",1721290455065,12.06,159.67,159.62,27.7728]
["bitfinex","SOLUSD",1721290455262,12.06,159.67,159.62,15.7128]
["bitfinex","SOLUSD",1721290457884,12.06,159.68,159.63,46.25265956]
["bitfinex","SOLUSD",1721290458182,12.06,159.69,159.64,12.06]
["bitfinex","SOLUSD",1721290458362,12.06,159.69,159.65,46.25260085]
["bitfinex","SOLUSD",1721290458563,12.06,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721290459282,12.06,159.69,159.65,46.25261264]
["bitfinex","SOLUSD",1721290460283,12.06,159.7,159.65,58.31261264]
["bitfinex","SOLUSD",1721290460664,12.06,159.7,159.65,46.25261264]
["bitfinex","SOLUSD",1721290462170,12.06,159.7,159.65,58.31261264]
["bitfinex","SOLUSD",1721290462361,12.06,159.7,159.65,46.25261264]
["bitfinex","SOLUSD",1721290462557,12.06,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721290462781,12.06,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721290462965,12.06,159.68,159.63,12.06]
["bitfinex","SOLUSD",1721290462966,12.06,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721290463165,6.2618,159.7,159.63,58.31261797]
["bitfinex","SOLUSD",1721290463166,12.06,159.68,159.63,58.31261797]
["bitfinex","SOLUSD",1721290463577,12.06,159.68,159.63,57.06]
["bitfinex","SOLUSD",1721290464473,12.06,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721290464985,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290465996,12.06,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721290467264,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290471187,12.06,159.68,159.63,46.25272312]
["bitfinex","SOLUSD",1721290472199,12.06,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721290473067,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290473990,12.06,159.67,159.63,43.0]
["bitfinex","SOLUSD",1721290474189,6.2617,159.7,159.63,43.0]
["bitfinex","SOLUSD",1721290474394,12.06,159.67,159.63,43.0]
["bitfinex","SOLUSD",1721290476770,12.06,159.66,159.63,43.0]
["bitfinex","SOLUSD",1721290478188,12.06,159.65,159.63,43.0]
["bitfinex","SOLUSD",1721290478592,12.06,159.64,159.59,12.06]
["bitfinex","SOLUSD",1721290478767,12.06,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721290480096,12.06,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721290480683,12.06,159.65,159.59,57.06]
["bitfinex","SOLUSD",1721290481391,12.06,159.65,159.59,45.0]
["bitfinex","SOLUSD",1721290481595,12.06,159.65,159.59,57.06]
["bitfinex","SOLUSD",1721290481782,12.06,159.65,159.6,1.25295404]
["bitfinex","SOLUSD",1721290482492,12.06,159.66,159.61,13.31295193]
["bitfinex","SOLUSD",1721290482701,12.06,159.67,159.62,45.0]
["bitfinex","SOLUSD",1721290483520,12.06,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721290483682,12.06,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721290483884,12.06,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721290485102,0.17,159.69,159.62,1.25289123]
["bitfinex","SOLUSD",1721290485615,0.17,159.69,159.62,13.31289123]
["bitfinex","SOLUSD",1721290485616,12.06,159.68,159.62,13.31289123]
["bitfinex","SOLUSD",1721290485902,12.06,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721290486288,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290487196,16.2811,159.71,159.64,13.31274166]
["bitfinex","SOLUSD",1721290487498,16.2811,159.71,159.6,12.06]
["bitfinex","SOLUSD",1721290487499,12.06,159.7,159.65,58.31253234]
["bitfinex","SOLUSD",1721290487682,22.548,159.75,159.67,12.06]
["bitfinex","SOLUSD",1721290487886,22.548,159.75,159.68,58.31233285]
["bitfinex","SOLUSD",1721290488083,6.1943,159.76,159.69,1.25228681]
["bitfinex","SOLUSD",1721290488286,12.06,159.75,159.7,12.06]
["bitfinex","SOLUSD",1721290488487,12.06,159.75,159.71,46.25213977]
["bitfinex","SOLUSD",1721290488995,12.06,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721290489497,12.06,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721290489701,12.06,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290491991,12.06,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721290492190,12.06,159.72,159.64,15.9426]
["bitfinex","SOLUSD",1721290492191,6.2602,159.74,159.66,12.06]
["bitfinex","SOLUSD",1721290492391,12.06,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290492597,12.06,159.72,159.67,46.25242679]
["bitfinex","SOLUSD",1721290492794,12.06,159.72,159.67,58.31242679]
["bitfinex","SOLUSD",1721290493597,12.06,159.73,159.68,13.31239473]
["bitfinex","SOLUSD",1721290493792,12.06,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290493989,6.2589,159.78,159.69,45.0]
["bitfinex","SOLUSD",1721290494195,12.06,159.75,159.7,12.06]
["bitfinex","SOLUSD",1721290494401,12.06,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721290495386,6.2589,159.78,159.71,57.06]
["bitfinex","SOLUSD",1721290495579,12.06,159.76,159.71,57.06]
["bitfinex","SOLUSD",1721290498102,6.2589,159.78,159.71,57.06]
["bitfinex","SOLUSD",1721290498409,12.06,159.76,159.71,57.06]
["bitfinex","SOLUSD",1721290498712,12.06,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290499389,12.06,159.73,159.64,15.9426]
["bitfinex","SOLUSD",1721290499590,12.06,159.73,159.65,20.0]
["bitfinex","SOLUSD",1721290499798,12.06,159.73,159.68,12.06]
["bitfinex","SOLUSD",1721290500185,12.06,159.74,159.69,1.25226289]
["bitfinex","SOLUSD",1721290500380,12.06,159.74,159.65,20.0]
["bitfinex","SOLUSD",1721290500585,12.06,159.73,159.68,12.06]
["bitfinex","SOLUSD",1721290500806,12.06,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290501014,12.06,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721290502703,12.06,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721290502887,12.06,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721290503303,12.06,159.71,159.66,12.06]
["bitfinex","SOLUSD",1721290503514,12.06,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721290503907,6.2609,159.72,159.65,12.06]
["bitfinex","SOLUSD",1721290504091,12.06,159.7,159.66,1.25251083]
["bitfinex","SOLUSD",1721290504504,12.06,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721290504898,12.06,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721290505208,12.06,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721290505416,22.1396,159.73,159.65,57.06]
["bitfinex","SOLUSD",1721290505717,12.06,159.7,159.66,1.25250916]
["bitfinex","SOLUSD",1721290505901,12.06,159.71,159.66,13.31250916]
["bitfinex","SOLUSD",1721290506102,12.06,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290507318,12.06,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721290507518,12.06,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721290508016,12.06,159.7,159.66,46.25250756]
["bitfinex","SOLUSD",1721290508202,12.06,159.71,159.66,58.31250756]
["bitfinex","SOLUSD",1721290509508,6.2306,159.74,159.66,58.31250756]
["bitfinex","SOLUSD",1721290509811,6.54378087,159.73,159.69,12.06]
["bitfinex","SOLUSD",1721290510007,6.54378087,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290510704,6.54378087,159.73,159.7,46.25221209]
["bitfinex","SOLUSD",1721290511087,6.54378087,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290511614,18.60378087,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290511907,18.60378087,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290512114,12.06,159.72,159.69,45.0]
["bitfinex","SOLUSD",1721290512332,6.54378087,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721290512620,6.54378087,159.73,159.69,1.25236437]
["bitfinex","SOLUSD",1721290512824,6.54378087,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721290513504,6.54378087,159.73,159.66,12.06]
["bitfinex","SOLUSD",1721290513702,0.17,159.72,159.66,12.06]
["bitfinex","SOLUSD",1721290513901,12.06,159.72,159.67,1.25237746]
["bitfinex","SOLUSD",1721290514210,12.06,159.72,159.66,12.06]
["bitfinex","SOLUSD",1721290514611,12.06,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721290514809,12.06,159.72,159.68,46.25226311]
["bitfinex","SOLUSD",1721290515121,6.54378087,159.73,159.68,46.25226311]
["bitfinex","SOLUSD",1721290515419,6.54378087,159.73,159.69,12.06]
["bitfinex","SOLUSD",1721290515620,6.54378087,159.73,159.7,46.2522022]
["bitfinex","SOLUSD",1721290515793,6.54378087,159.73,159.71,1.25220215]
["bitfinex","SOLUSD",1721290516414,6.54378087,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290516798,18.60378087,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290517308,6.54378087,159.73,159.64,15.9426]
["bitfinex","SOLUSD",1721290517514,18.3221,159.69,159.61,6.0391]
["bitfinex","SOLUSD",1721290517723,12.06,159.68,159.6,15.7439]
["bitfinex","SOLUSD",1721290518024,6.7293,159.72,159.62,12.06]
["bitfinex","SOLUSD",1721290518025,12.06,159.67,159.62,12.06]
["bitfinex","SOLUSD",1721290518714,12.06,159.68,159.62,12.06]
["bitfinex","SOLUSD",1721290518917,12.06,159.68,159.63,1.25264954]
["bitfinex","SOLUSD",1721290519118,12.06,159.69,159.63,13.31264954]
["bitfinex","SOLUSD",1721290519315,12.06,159.7,159.65,12.06]
["bitfinex","SOLUSD",1721290519505,12.06,159.7,159.66,1.25247454]
["bitfinex","SOLUSD",1721290519699,12.06,159.7,159.66,46.25247454]
["bitfinex","SOLUSD",1721290520101,12.06,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721290520310,18.60338,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721290521043,12.80538,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721290521318,12.06,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721290521821,12.80538,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721290522002,12.06,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721290522203,12.06,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721290523114,12.80538,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721290523322,12.06,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721290525504,12.06,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721290526525,12.06,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721290527717,12.06,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721290529506,12.06,159.67,159.62,12.06]
["bitfinex","SOLUSD",1721290529710,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290530305,12.06,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721290530919,12.06,159.68,159.63,46.25268558]
["bitfinex","SOLUSD",1721290531122,12.06,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721290531514,12.06,159.68,159.63,46.25268542]
["bitfinex","SOLUSD",1721290531706,12.06,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721290531903,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290532323,6.54192816,159.68,159.63,46.25273365]
["bitfinex","SOLUSD",1721290532527,18.60192816,159.68,159.63,46.25273365]
["bitfinex","SOLUSD",1721290532835,6.54192816,159.68,159.63,46.25273365]
["bitfinex","SOLUSD",1721290533129,6.5593,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721290533435,6.5593,159.72,159.68,46.25228786]
["bitfinex","SOLUSD",1721290533738,12.06,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721290533938,12.06,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290534116,12.8202,159.72,159.66,45.0]
["bitfinex","SOLUSD",1721290534309,12.06,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721290534508,12.06,159.68,159.6,15.7439]
["bitfinex","SOLUSD",1721290534727,12.06,159.67,159.62,12.06]
["bitfinex","SOLUSD",1721290534925,6.2626,159.68,159.6,15.7439]
["bitfinex","SOLUSD",1721290534926,12.06,159.65,159.6,15.7439]
["bitfinex","SOLUSD",1721290535234,12.06,159.65,159.61,1.25279659]
["bitfinex","SOLUSD",1721290535527,15.4256,159.69,159.61,12.06]
["bitfinex","SOLUSD",1721290535528,12.06,159.66,159.61,12.06]
["bitfinex","SOLUSD",1721290535922,12.06,159.67,159.61,12.06]
["bitfinex","SOLUSD",1721290536330,12.06,159.67,159.62,58.31279268]
["bitfinex","SOLUSD",1721290537309,12.06,159.68,159.63,12.06]
["bitfinex","SOLUSD",1721290537526,27.4856,159.69,159.64,46.25262255]
["bitfinex","SOLUSD",1721290538817,12.06,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721290541233,12.06,159.67,159.61,12.06]
["bitfinex","SOLUSD",1721290541413,18.323,159.67,159.62,45.0]
["bitfinex","SOLUSD",1721290541608,12.06,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721290542131,6.2634,159.66,159.6,27.8039]
["bitfinex","SOLUSD",1721290542316,12.06,159.65,159.6,27.8039]
["bitfinex","SOLUSD",1721290543310,12.06,159.65,159.61,46.25288305]
["bitfinex","SOLUSD",1721290543515,12.06,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721290543828,12.06,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721290544307,12.06,159.64,159.58,12.06]
["bitfinex","SOLUSD",1721290544516,12.06,159.63,159.59,1.25305601]
["bitfinex","SOLUSD",1721290544815,12.06,159.64,159.59,13.31305601]
["bitfinex","SOLUSD",1721290545014,12.06,159.65,159.6,12.06]
["bitfinex","SOLUSD",1721290545216,12.06,159.65,159.61,1.2528607]
["bitfinex","SOLUSD",1721290545813,12.06,159.65,159.61,46.2528607]
["bitfinex","SOLUSD",1721290546227,12.06,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721290547235,24.5098,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721290548309,18.2465,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721290548833,18.59941449,159.67,159.62,13.31288104]
["bitfinex","SOLUSD",1721290549014,6.53941449,159.67,159.63,57.06]
["bitfinex","SOLUSD",1721290549222,12.06,159.68,159.64,1.25268581]
["bitfinex","SOLUSD",1721290549412,12.06,159.68,159.64,46.25268581]
["bitfinex","SOLUSD",1721290549930,12.06,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721290550732,12.06,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721290551052,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290551226,12.06,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721290551425,12.06,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721290554840,12.06,159.67,159.62,1.25285118]
["bitfinex","SOLUSD",1721290556452,12.06,159.67,159.62,13.31285118]
["bitfinex","SOLUSD",1721290556656,12.82665494,159.7,159.63,45.0]
["bitfinex","SOLUSD",1721290556943,12.82665494,159.7,159.64,13.31262232]
["bitfinex","SOLUSD",1721290557148,6.53715494,159.7,159.65,57.06]
["bitfinex","SOLUSD",1721290557353,12.06,159.71,159.66,46.25247616]
["bitfinex","SOLUSD",1721290558234,12.06,159.68,159.62,12.06]
["bitfinex","SOLUSD",1721290558434,12.06,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721290558634,12.06,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290560039,12.06,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721290560251,12.06,159.66,159.61,15.1553]
["bitfinex","SOLUSD",1721290560554,12.06,159.67,159.62,13.31283539]
["bitfinex","SOLUSD",1721290560934,12.06,159.67,159.62,12.06]
["bitfinex","SOLUSD",1721290561444,18.3229,159.67,159.58,6.6144]
["bitfinex","SOLUSD",1721290561645,12.06,159.66,159.61,12.06]
["bitfinex","SOLUSD",1721290562458,18.8595,159.68,159.62,13.31288095]
["bitfinex","SOLUSD",1721290562632,6.6295,159.68,159.63,13.31274328]
["bitfinex","SOLUSD",1721290562839,6.6295,159.68,159.64,46.25263031]
["bitfinex","SOLUSD",1721290563247,12.06,159.69,159.65,1.25261791]
["bitfinex","SOLUSD",1721290563445,12.06,159.7,159.65,1.25261791]
["bitfinex","SOLUSD",1721290563648,13.12222513,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721290563953,15.645,159.8,159.63,26.2306]
["bitfinex","SOLUSD",1721290563954,6.2894,159.76,159.69,12.06]
["bitfinex","SOLUSD",1721290564257,18.60328951,159.75,159.7,57.06]
["bitfinex","SOLUSD",1721290564630,12.06,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290566239,12.06,159.74,159.69,45.0]
["bitfinex","SOLUSD",1721290566440,6.54328951,159.75,159.69,58.31221175]
["bitfinex","SOLUSD",1721290566641,18.60328951,159.75,159.7,12.06]
["bitfinex","SOLUSD",1721290566850,18.60328951,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721290567442,24.86308951,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721290567641,12.06,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721290568653,12.06,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290569041,18.60328951,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721290569433,24.86298951,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721290569638,12.80298951,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721290569961,12.06,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290570338,18.3202,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721290571050,12.06,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721290571235,18.3206,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290571439,12.06,159.72,159.69,45.0]
["bitfinex","SOLUSD",1721290571640,6.2606,159.73,159.66,12.06]
["bitfinex","SOLUSD",1721290571836,12.06,159.69,159.64,12.06]
["bitfinex","SOLUSD",1721290572558,12.06,159.7,159.65,13.31258812]
["bitfinex","SOLUSD",1721290572759,12.06,159.7,159.65,12.06]
["bitfinex","SOLUSD",1721290573141,12.06,159.71,159.66,13.31251401]
["bitfinex","SOLUSD",1721290573339,12.06,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290574451,18.60185159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290574762,6.54185159,159.71,159.68,12.06]
["bitfinex","SOLUSD",1721290574974,6.54185159,159.71,159.69,45.0]
["bitfinex","SOLUSD",1721290575151,6.54185159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290575353,18.60185159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290575656,6.54185159,159.71,159.67,57.06]
["bitfinex","SOLUSD",1721290576038,18.60185159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290576444,12.80315159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290576651,18.60185159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290581466,24.86315159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290581676,18.60185159,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721290581885,18.60185159,159.71,159.67,57.06]
["bitfinex","SOLUSD",1721290581886,6.54185159,159.71,159.67,57.06]
["bitfinex","SOLUSD",1721290582166,6.54185159,159.71,159.68,13.31226896]
["bitfinex","SOLUSD",1721290582373,6.54185159,159.71,159.69,45.0]
["bitfinex","SOLUSD",1721290583068,18.3494,159.76,159.69,46.25221078]
["bitfinex","SOLUSD",1721290583253,24.89529075,159.76,159.71,12.06]
["bitfinex","SOLUSD",1721290583453,24.89529075,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721290584061,31.15469075,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721290584265,12.06,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721290584463,12.06,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721290584974,12.83529075,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290585154,24.89529075,159.76,159.72,1.25206594]
["bitfinex","SOLUSD",1721290585356,24.89529075,159.76,159.71,57.06]
["bitfinex","SOLUSD",1721290585672,18.3494,159.76,159.71,57.06]
["bitfinex","SOLUSD",1721290585861,24.6088,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290587053,18.3494,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290587770,18.3494,159.76,159.71,57.06]
["bitfinex","SOLUSD",1721290589269,18.3494,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290589977,24.6088,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290590375,18.3494,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721290590762,18.3494,159.76,159.71,57.06]
["bitfinex","SOLUSD",1721290593970,6.2894,159.76,159.64,10.0]
["bitfinex","SOLUSD",1721290594175,12.06,159.73,159.63,22.8538]
["bitfinex","SOLUSD",1721290594375,12.06,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721290595875,12.06,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721290596267,12.06,159.73,159.69,1.25227246]
["bitfinex","SOLUSD",1721290596476,12.06,159.73,159.68,57.06]
["bitfinex","SOLUSD",1721290597286,6.5469938,159.74,159.7,12.06]
["bitfinex","SOLUSD",1721290597478,18.3494,159.76,159.71,58.31204441]
["bitfinex","SOLUSD",1721290597788,6.2894,159.76,159.72,12.06]
["bitfinex","SOLUSD",1721290598166,6.2894,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721290598871,18.3494,159.76,159.71,12.06]
["bitfinex","SOLUSD",1721290599265,18.3494,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721290599789,6.2894,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721290599985,18.3494,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721290602382,12.06,159.73,159.68,12.06]
["bitfinex","SOLUSD",1721290602887,12.06,159.73,159.67,12.06]
["bitfinex","SOLUSD",1721290603091,6.2894,159.76,159.63,32.8538]
["bitfinex","SOLUSD",1721290603092,6.2598,159.75,159.63,32.8538]
["bitfinex","SOLUSD",1721290603301,18.3494,159.76,159.71,12.06]
["bitfinex","SOLUSD",1721290603504,18.3494,159.76,159.7,12.06]
["bitfinex","SOLUSD",1721290603786,12.06,159.75,159.7,12.06]
["bitfinex","SOLUSD",1721290604181,12.06,159.73,159.68,12.06]
["bitfinex","SOLUSD",1721290604371,12.06,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721290604572,12.06,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721290604981,12.06,159.73,159.67,12.06]
["bitfinex","SOLUSD",1721290605180,6.2607,159.73,159.66,12.06]
["bitfinex","SOLUSD",1721290605384,12.06,159.72,159.66,12.06]
["bitfinex","SOLUSD",1721290605586,0.17,159.74,159.59,6.0254]
["bitfinex","SOLUSD",1721290605587,12.06,159.7,159.64,12.06]
["bitfinex","SOLUSD",1721290605981,12.06,159.69,159.64,12.06]
["bitfinex","SOLUSD",1721290606172,22.3361,159.71,159.65,1.25265819]
["bitfinex","SOLUSD",1721290606367,22.3361,159.71,159.65,12.06]
["bitfinex","SOLUSD",1721290606573,40.6575,159.71,159.65,12.06]
["bitfinex","SOLUSD",1721290606881,40.6575,159.71,159.66,45.0]
["bitfinex","SOLUSD",1721290607276,18.3217,159.7,159.59,21.9314]
["bitfinex","SOLUSD",1721290607475,6.2624,159.69,159.64,12.06]
["bitfinex","SOLUSD",1721290607676,12.06,159.68,159.63,12.06]
["bitfinex","SOLUSD",1721290607876,12.06,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721290608273,6.54333966,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721290608894,12.06,159.66,159.61,12.06]
["bitfinex","SOLUSD",1721290610692,18.60333966,159.67,159.61,12.06]
["bitfinex","SOLUSD",1721290610994,6.54333966,159.67,159.63,12.06]
["bitfinex","SOLUSD",1721290611194,6.54333966,159.67,159.64,13.31275074]
["bitfinex","SOLUSD",1721290611395,6.54333966,159.67,159.64,12.06]
["bitfinex","SOLUSD",1721290612691,6.54333966,159.67,159.55,31.4822]
["bitfinex","SOLUSD",1721290612996,6.54333966,159.67,159.63,12.06]
["bitfinex","SOLUSD",1721290613603,6.54333966,159.67,159.64,1.25272241]
["bitfinex","SOLUSD",1721290613776,6.54333966,159.67,159.64,58.31272241]
["bitfinex","SOLUSD",1721290613975,6.54333966,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721290614983,6.54333966,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721290615182,6.54333966,159.67,159.63,57.06]
["bitfinex","SOLUSD",1721290618203,12.06,159.65,159.6,12.06]
["bitfinex","SOLUSD",1721290618594,12.06,159.66,159.61,12.06]
["bitfinex","SOLUSD",1721290618804,6.54975231,159.64,159.61,12.06]
["bitfinex","SOLUSD",1721290619404,6.54975231,159.64,159.62,45.0]
["bitfinex","SOLUSD",1721290619803,6.54975231,159.64,159.6,12.06]
["bitfinex","SOLUSD",1721290620002,6.54975231,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721290621907,6.54975231,159.64,159.6,12.06]
["bitfinex","SOLUSD",1721290623300,6.54975231,159.64,159.55,21.4822]
["bitfinex","SOLUSD",1721290623301,18.60975231,159.64,159.59,12.06]
["bitfinex","SOLUSD",1721290623500,18.60975231,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721290623710,18.60975231,159.64,159.59,12.06]
["bitfinex","SOLUSD",1721290624291,6.54975231,159.64,159.61,12.06]
["bitfinex","SOLUSD",1721290624607,6.54975231,159.64,159.62,57.06]
["bitfinex","SOLUSD",1721290624796,6.54975231,159.64,159.62,12.06]
["bitfinex","SOLUSD",1721290625999,6.54975231,159.64,159.61,12.06]
["bitfinex","SOLUSD",1721290626495,6.54975231,159.64,159.61,13.31294784]
["bitfinex","SOLUSD",1721290626693,6.54975231,159.64,159.62,45.0]
["bitfinex","SOLUSD",1721290626894,6.54975231,159.64,159.61,12.06]
["bitfinex","SOLUSD",1721290627396,6.6218,159.65,159.61,12.06]
["bitfinex","SOLUSD",1721290627708,6.6218,159.65,159.61,13.31287059]
["bitfinex","SOLUSD",1721290628212,6.6218,159.65,159.61,1.25287059]
["bitfinex","SOLUSD",1721290628519,6.6218,159.65,159.6,57.06]
["bitfinex","SOLUSD",1721290629526,6.6218,159.65,159.61,1.25287956]
["bitfinex","SOLUSD",1721290629822,6.6218,159.65,159.61,13.31287956]
["bitfinex","SOLUSD",1721290630705,6.6218,159.65,159.6,57.06]
["bitfinex","SOLUSD",1721290631826,24.9455,159.65,159.6,57.06]
["bitfinex","SOLUSD",1721290632128,24.9455,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721290632326,6.6218,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721290632621,6.6218,159.65,159.61,1.25295445]
["bitfinex","SOLUSD",1721290632805,24.9455,159.65,159.6,57.06]
["bitfinex","SOLUSD",1721290633500,24.9455,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721290633705,12.06,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721290634301,12.8855,159.65,159.55,15.4274]
["bitfinex","SOLUSD",1721290634302,12.06,159.62,159.55,15.4274]
["bitfinex","SOLUSD",1721290634504,12.06,159.61,159.56,12.06]
["bitfinex","SOLUSD",1721290635611,12.06,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721290635806,12.06,159.6,159.51,15.8704]
["bitfinex","SOLUSD",1721290636010,6.2649,159.62,159.54,12.06]
["bitfinex","SOLUSD",1721290636315,12.06,159.6,159.55,12.06]
["bitfinex","SOLUSD",1721290637833,6.55026726,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721290638417,6.55026726,159.59,159.55,12.06]
["bitfinex","SOLUSD",1721290639220,6.55026726,159.59,159.56,1.25330203]
["bitfinex","SOLUSD",1721290639431,6.55026726,159.59,159.56,12.06]
["bitfinex","SOLUSD",1721290639739,6.6218,159.65,159.58,12.06]
["bitfinex","SOLUSD",1721290639915,12.06,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721290640111,6.55045318,159.61,159.6,13.31309779]
["bitfinex","SOLUSD",1721290640427,6.6218,159.65,159.6,57.06]
["bitfinex","SOLUSD",1721290640631,6.54974923,159.63,159.6,57.06]
["bitfinex","SOLUSD",1721290643335,6.54974923,159.63,159.6,45.0]
["bitfinex","SOLUSD",1721290643545,6.54974923,159.63,159.59,12.06]
["bitfinex","SOLUSD",1721290643830,6.54974923,159.63,159.58,12.06]
["bitfinex","SOLUSD",1721290644231,6.54974923,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721290644407,6.54974923,159.63,159.59,57.06]
["bitfinex","SOLUSD",1721290648112,6.54974923,159.63,159.6,1.25296016]
["bitfinex","SOLUSD",1721290648318,6.54974923,159.63,159.62,12.06]
["bitfinex","SOLUSD",1721290648618,6.2854,159.69,159.62,57.06]
["bitfinex","SOLUSD",1721290648824,6.54843988,159.67,159.64,12.06]
["bitfinex","SOLUSD",1721290649616,6.54843988,159.67,159.63,12.06]
["bitfinex","SOLUSD",1721290649832,12.81163988,159.67,159.62,12.06]
["bitfinex","SOLUSD",1721290650022,12.06,159.65,159.6,12.06]
["bitfinex","SOLUSD",1721290650222,12.06,159.64,159.59,12.06]
["bitfinex","SOLUSD",1721290650930,6.1805,159.63,159.59,12.06]
["bitfinex","SOLUSD",1721290651626,0.17,159.62,159.48,32.157]
["bitfinex","SOLUSD",1721290651822,18.3263,159.59,159.54,12.06]
["bitfinex","SOLUSD",1721290652036,18.3263,159.59,159.48,16.0033]
["bitfinex","SOLUSD",1721290652245,12.06,159.59,159.54,12.06]
["bitfinex","SOLUSD",1721290652654,18.6691,159.58,159.53,12.06]
["bitfinex","SOLUSD",1721290652963,12.23,159.57,159.52,12.06]
["bitfinex","SOLUSD",1721290653259,12.06,159.56,159.51,12.06]
["bitfinex","SOLUSD",1721290653429,6.6091,159.58,159.52,13.31372581]
["bitfinex","SOLUSD",1721290653750,18.6691,159.58,159.52,12.06]
["bitfinex","SOLUSD",1721290653928,18.6691,159.58,159.53,12.06]
["bitfinex","SOLUSD",1721290654959,24.9356,159.58,159.52,12.06]
["bitfinex","SOLUSD",1721290655442,12.06,159.57,159.52,12.06]
["bitfinex","SOLUSD",1721290655643,24.9356,159.58,159.53,12.06]
["bitfinex","SOLUSD",1721290656234,12.06,159.57,159.52,12.06]
["bitfinex","SOLUSD",1721290659139,6.55007111,159.56,159.52,12.06]
["bitfinex","SOLUSD",1721290659340,12.81727111,159.56,159.52,12.06]
["bitfinex","SOLUSD",1721290659540,18.61007111,159.56,159.51,12.06]
["bitfinex","SOLUSD",1721290661626,6.55007111,159.56,159.44,64.7674]
["bitfinex","SOLUSD",1721290661831,12.06,159.54,159.49,12.06]
["bitfinex","SOLUSD",1721290662054,6.55007111,159.56,159.46,1.25380644]
["bitfinex","SOLUSD",1721290662348,12.06,159.54,159.49,12.06]
["bitfinex","SOLUSD",1721290663129,12.06,159.55,159.5,13.31384957]
["bitfinex","SOLUSD",1721290663444,12.06,159.55,159.5,12.06]
["bitfinex","SOLUSD",1721290664140,12.06,159.55,159.49,12.06]
["bitfinex","SOLUSD",1721290664326,12.06,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721290664634,18.3276,159.55,159.49,12.06]
["bitfinex","SOLUSD",1721290664836,12.23,159.54,159.48,12.06]
["bitfinex","SOLUSD",1721290665043,18.498,159.54,159.46,1.25372853]
["bitfinex","SOLUSD",1721290665242,18.3416,159.52,159.46,1.25372853]
["bitfinex","SOLUSD",1721290665431,12.06,159.49,159.44,12.06]
["bitfinex","SOLUSD",1721290665623,12.06,159.48,159.43,12.1227555]
["bitfinex","SOLUSD",1721290666828,12.06,159.48,159.44,1.25431651]
["bitfinex","SOLUSD",1721290667151,12.06,159.48,159.43,12.1227555]
["bitfinex","SOLUSD",1721290668234,12.06,159.48,159.43,0.0627555]
["bitfinex","SOLUSD",1721290668644,12.06,159.47,159.43,0.0627555]
["bitfinex","SOLUSD",1721290669330,6.5424349,159.46,159.43,1.31709942]
["bitfinex","SOLUSD",1721290669747,6.5424349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290669939,12.06,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290672854,12.06,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290675147,13.2016349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290675355,25.2616349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290676234,12.06,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290677361,25.2616349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290677536,12.06,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290678347,25.2616349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290678852,12.06,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290681060,13.2016349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290681061,6.5424349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290681846,18.6024349,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290683363,12.06,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290684038,18.60062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290685241,6.54062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290686464,18.60062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290689962,24.87252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290690267,25.04252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290692965,18.77062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290693267,37.10252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290696753,12.98252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290696973,73.28252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290697372,6.71062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290697657,18.60062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290698279,24.87252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290698658,18.60062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290698857,18.77062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290699161,18.60062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290699479,24.87252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290699673,25.04252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290699872,18.77062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290700067,18.60062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290700471,25.04252466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290700673,6.71062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290700869,18.77062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290701378,6.54062466,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290704170,6.54062466,159.44,159.43,12.1227555]
["bitfinex","SOLUSD",1721290704356,12.06,159.51,159.43,57.1227555]
["bitfinex","SOLUSD",1721290704564,6.53077189,159.49,159.46,12.06]
["bitfinex","SOLUSD",1721290704775,6.53077189,159.49,159.47,46.25406174]
["bitfinex","SOLUSD",1721290704974,6.2072,159.57,159.47,46.25406174]
["bitfinex","SOLUSD",1721290704975,12.06,159.54,159.48,12.06]
["bitfinex","SOLUSD",1721290705186,12.06,159.54,159.47,46.25406174]
["bitfinex","SOLUSD",1721290705187,12.06,159.55,159.49,1.25386926]
["bitfinex","SOLUSD",1721290705374,6.53383025,159.53,159.5,12.06]
["bitfinex","SOLUSD",1721290705580,6.53383025,159.53,159.52,12.06]
["bitfinex","SOLUSD",1721290706087,6.53294493,159.56,159.52,12.06]
["bitfinex","SOLUSD",1721290706294,6.53294493,159.56,159.53,12.06]
["bitfinex","SOLUSD",1721290707298,6.53294493,159.56,159.54,12.06]
["bitfinex","SOLUSD",1721290708367,18.59294493,159.56,159.51,28.0615]
["bitfinex","SOLUSD",1721290708698,12.06,159.55,159.5,12.06]
["bitfinex","SOLUSD",1721290708871,12.06,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721290709481,12.06,159.55,159.47,16.0542]
["bitfinex","SOLUSD",1721290709689,12.06,159.55,159.5,12.06]
["bitfinex","SOLUSD",1721290710291,12.06,159.55,159.49,12.06]
["bitfinex","SOLUSD",1721290710590,12.06,159.55,159.5,13.3137559]
["bitfinex","SOLUSD",1721290710773,6.53294493,159.56,159.51,12.06]
["bitfinex","SOLUSD",1721290710774,18.59294493,159.56,159.51,12.06]
["bitfinex","SOLUSD",1721290711989,18.59294493,159.56,159.5,12.06]
["bitfinex","SOLUSD",1721290712485,18.59294493,159.56,159.51,12.06]
["bitfinex","SOLUSD",1721290712679,6.53294493,159.56,159.52,12.06]
["bitfinex","SOLUSD",1721290712881,6.53294493,159.56,159.53,12.06]
["bitfinex","SOLUSD",1721290713080,6.53294493,159.56,159.54,13.31354398]
["bitfinex","SOLUSD",1721290713291,6.53294493,159.56,159.55,58.31345133]
["bitfinex","SOLUSD",1721290713580,18.3241,159.64,159.55,58.31345133]
["bitfinex","SOLUSD",1721290713786,6.53435814,159.62,159.59,12.06]
["bitfinex","SOLUSD",1721290714169,6.53435814,159.62,159.61,12.06]
["bitfinex","SOLUSD",1721290714498,6.53435814,159.62,159.55,46.25345133]
["bitfinex","SOLUSD",1721290714499,6.53435814,159.62,159.6,12.06]
["bitfinex","SOLUSD",1721290714677,6.53435814,159.62,159.61,12.06]
["bitfinex","SOLUSD",1721290715186,6.53435814,159.62,159.6,12.06]
["bitfinex","SOLUSD",1721290715991,6.53435814,159.62,159.61,1.25295896]
["bitfinex","SOLUSD",1721290716222,12.06,159.68,159.61,46.25295896]
["bitfinex","SOLUSD",1721290716369,6.53126178,159.65,159.62,1.25281129]
["bitfinex","SOLUSD",1721290716570,6.2626,159.68,159.62,1.25281129]
["bitfinex","SOLUSD",1721290716970,6.5311455,159.65,159.62,1.25281129]
["bitfinex","SOLUSD",1721290717191,6.2631,159.67,159.62,1.25281129]
["bitfinex","SOLUSD",1721290717400,6.53450326,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721290717778,12.79850326,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721290718089,12.79820326,159.65,159.56,6.2964]
["bitfinex","SOLUSD",1721290718293,6.53450326,159.65,159.57,45.0]
["bitfinex","SOLUSD",1721290718873,6.2641,159.64,159.56,6.2964]
["bitfinex","SOLUSD",1721290719074,6.2641,159.64,159.58,1.25288636]
["bitfinex","SOLUSD",1721290719273,12.96830326,159.65,159.55,21.25307233]
["bitfinex","SOLUSD",1721290719875,12.96830326,159.65,159.54,39.8911]
["bitfinex","SOLUSD",1721290719876,6.70450326,159.65,159.54,39.8911]
["bitfinex","SOLUSD",1721290720078,6.2649,159.62,159.54,39.8911]
["bitfinex","SOLUSD",1721290720293,6.2645,159.63,159.55,1.25318171]
["bitfinex","SOLUSD",1721290720697,0.17,159.64,159.55,1.25318171]
["bitfinex","SOLUSD",1721290721078,6.53450326,159.65,159.55,11.25318171]
["bitfinex","SOLUSD",1721290721280,6.53450326,159.65,159.57,24.14]
["bitfinex","SOLUSD",1721290721493,6.53450326,159.65,159.58,46.25288488]
["bitfinex","SOLUSD",1721290721996,12.79830326,159.65,159.58,46.25288488]
["bitfinex","SOLUSD",1721290722294,12.79830326,159.65,159.58,45.0]
["bitfinex","SOLUSD",1721290723384,6.2641,159.64,159.58,45.0]
["bitfinex","SOLUSD",1721290723592,12.79830326,159.65,159.58,46.2530394]
["bitfinex","SOLUSD",1721290723792,6.2641,159.64,159.58,46.2530394]
["bitfinex","SOLUSD",1721290723998,6.2641,159.64,159.58,45.0]
["bitfinex","SOLUSD",1721290724505,6.2652,159.61,159.54,15.7511]
["bitfinex","SOLUSD",1721290724686,16.4923,159.64,159.54,15.7511]
["bitfinex","SOLUSD",1721290724687,6.2657,159.6,159.54,15.7511]
["bitfinex","SOLUSD",1721290725012,6.2653,159.61,159.54,15.7511]
["bitfinex","SOLUSD",1721290725305,6.2648,159.63,159.55,1.25328922]
["bitfinex","SOLUSD",1721290725505,0.17,159.62,159.55,1.25328922]
["bitfinex","SOLUSD",1721290725676,0.17,159.62,159.54,15.7511]
["bitfinex","SOLUSD",1721290726202,6.4349,159.62,159.55,1.25326668]
["bitfinex","SOLUSD",1721290726580,6.4349,159.62,159.55,46.25326668]
["bitfinex","SOLUSD",1721290727701,6.54104642,159.61,159.55,46.25326668]
["bitfinex","SOLUSD",1721290727901,12.80624642,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721290728490,12.80624642,159.61,159.56,1.25326782]
["bitfinex","SOLUSD",1721290728786,12.80624642,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721290731781,6.2656,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721290732001,12.80634642,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721290732290,6.54104642,159.61,159.55,46.25335191]
["bitfinex","SOLUSD",1721290732714,12.80624642,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721290733287,6.54104642,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721290733487,6.54104642,159.61,159.55,46.25333039]
["bitfinex","SOLUSD",1721290734909,6.54104642,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721290735496,6.54104642,159.61,159.55,46.25324031]
["bitfinex","SOLUSD",1721290735814,6.54104642,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721290736195,18.62104642,159.61,159.56,12.08]
["bitfinex","SOLUSD",1721290736703,6.54104642,159.61,159.56,12.08]
["bitfinex","SOLUSD",1721290738205,6.54104642,159.61,159.54,15.7511]
["bitfinex","SOLUSD",1721290738206,12.80644642,159.61,159.54,15.7511]
["bitfinex","SOLUSD",1721290738504,12.25,159.6,159.55,12.08]
["bitfinex","SOLUSD",1721290738903,12.25,159.6,159.55,13.33338998]
["bitfinex","SOLUSD",1721290739087,0.17,159.6,159.55,13.33338998]
["bitfinex","SOLUSD",1721290739415,6.54685771,159.59,159.56,12.08]
["bitfinex","SOLUSD",1721290739913,6.54685771,159.59,159.55,12.08]
["bitfinex","SOLUSD",1721290740293,6.54685771,159.59,159.54,17.0044933]
["bitfinex","SOLUSD",1721290740601,12.25,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721290740791,6.2669,159.57,159.52,12.08]
["bitfinex","SOLUSD",1721290741111,18.5165,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721290741606,12.25,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721290742587,12.25,159.58,159.49,15.6671]
["bitfinex","SOLUSD",1721290742886,18.5164,159.58,159.53,12.08]
["bitfinex","SOLUSD",1721290743093,0.17,159.58,159.54,12.08]
["bitfinex","SOLUSD",1721290745299,6.54685771,159.59,159.57,12.08]
["bitfinex","SOLUSD",1721290745504,6.54685771,159.59,159.58,12.08]
["bitfinex","SOLUSD",1721290745705,6.54685771,159.59,159.57,12.08]
["bitfinex","SOLUSD",1721290746925,6.54685771,159.59,159.58,12.08]
["bitfinex","SOLUSD",1721290747417,6.54300769,159.62,159.58,57.08]
["bitfinex","SOLUSD",1721290747606,6.54300769,159.62,159.6,12.08]
["bitfinex","SOLUSD",1721290748006,6.54300769,159.62,159.61,12.08]
["bitfinex","SOLUSD",1721290748207,6.54300769,159.62,159.59,1.25309281]
["bitfinex","SOLUSD",1721290748208,6.54300769,159.62,159.6,12.08]
["bitfinex","SOLUSD",1721290748798,6.54300769,159.62,159.59,12.08]
["bitfinex","SOLUSD",1721290749115,6.54300769,159.62,159.58,57.08]
["bitfinex","SOLUSD",1721290749316,6.54300769,159.62,159.58,12.08]
["bitfinex","SOLUSD",1721290749817,12.80820769,159.62,159.58,12.08]
["bitfinex","SOLUSD",1721290749995,6.54300769,159.62,159.58,12.08]
["bitfinex","SOLUSD",1721290750697,6.54300769,159.62,159.59,12.08]
["bitfinex","SOLUSD",1721290751707,6.54300769,159.62,159.58,12.08]
["bitfinex","SOLUSD",1721290753003,6.54300769,159.62,159.54,1.25324196]
["bitfinex","SOLUSD",1721290753331,12.3138,159.69,159.61,12.08]
["bitfinex","SOLUSD",1721290753502,12.3138,159.69,159.63,12.08]
["bitfinex","SOLUSD",1721290753503,12.08,159.68,159.63,12.08]
["bitfinex","SOLUSD",1721290753823,18.3428,159.68,159.63,12.08]
["bitfinex","SOLUSD",1721290754212,6.54257913,159.67,159.63,12.08]
["bitfinex","SOLUSD",1721290754522,12.80547913,159.67,159.63,12.08]
["bitfinex","SOLUSD",1721290754703,0.17,159.66,159.63,12.08]
["bitfinex","SOLUSD",1721290755103,0.17,159.66,159.62,12.08]
["bitfinex","SOLUSD",1721290755600,0.17,159.66,159.6,12.08]
["bitfinex","SOLUSD",1721290755800,12.08,159.64,159.59,12.08]
["bitfinex","SOLUSD",1721290756316,0.17,159.66,159.54,35.4735]
["bitfinex","SOLUSD",1721290756616,0.17,159.66,159.55,45.0]
["bitfinex","SOLUSD",1721290757011,6.2637,159.65,159.55,45.0]
["bitfinex","SOLUSD",1721290757319,6.2641,159.64,159.55,45.0]
["bitfinex","SOLUSD",1721290757523,6.2641,159.64,159.54,15.4735]
["bitfinex","SOLUSD",1721290757823,6.4345,159.63,159.54,15.4735]
["bitfinex","SOLUSD",1721290758123,6.2645,159.63,159.54,15.4735]
["bitfinex","SOLUSD",1721290758300,6.0708,159.63,159.5,15.14]
["bitfinex","SOLUSD",1721290758500,6.0708,159.63,159.5,39.29]
["bitfinex","SOLUSD",1721290758501,6.2653,159.61,159.5,39.29]
["bitfinex","SOLUSD",1721290759102,0.17,159.6,159.5,40.54338292]
["bitfinex","SOLUSD",1721290759325,6.4356,159.6,159.5,40.54338292]
["bitfinex","SOLUSD",1721290759821,6.4356,159.6,159.5,39.29]
["bitfinex","SOLUSD",1721290760301,6.2661,159.59,159.5,39.29]
["bitfinex","SOLUSD",1721290760506,6.2661,159.59,159.5,15.14]
["bitfinex","SOLUSD",1721290761107,6.4357,159.6,159.51,1.25355936]
["bitfinex","SOLUSD",1721290761421,0.17,159.6,159.52,1.25353524]
["bitfinex","SOLUSD",1721290761602,6.4358,159.6,159.5,15.14]
["bitfinex","SOLUSD",1721290761803,6.4358,159.6,159.51,45.0]
["bitfinex","SOLUSD",1721290762020,6.4358,159.6,159.52,1.25353717]
["bitfinex","SOLUSD",1721290763915,0.17,159.6,159.52,1.25353717]
["bitfinex","SOLUSD",1721290764110,36.4854,159.63,159.53,1.25345196]
["bitfinex","SOLUSD",1721290764327,0.17,159.62,159.53,1.25345196]
["bitfinex","SOLUSD",1721290764624,6.5421477,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721290764924,0.17,159.6,159.52,1.25346458]
["bitfinex","SOLUSD",1721290765217,6.54174736,159.61,159.52,1.25346458]
["bitfinex","SOLUSD",1721290765629,6.54174736,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721290767507,12.80704736,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721290768117,6.4357,159.6,159.51,45.0]
["bitfinex","SOLUSD",1721290768327,0.17,159.6,159.52,1.25345637]
["bitfinex","SOLUSD",1721290768520,12.80704736,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721290769334,12.80704736,159.61,159.52,1.25335683]
["bitfinex","SOLUSD",1721290770717,12.80704736,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721290770917,6.2656,159.6,159.51,45.0]
["bitfinex","SOLUSD",1721290771630,12.80704736,159.61,159.52,1.25337417]
["bitfinex","SOLUSD",1721290771816,12.80704736,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721290772224,12.80704736,159.61,159.52,1.25337259]
["bitfinex","SOLUSD",1721290772421,6.2657,159.6,159.51,45.0]
["bitfinex","SOLUSD",1721290773937,6.2657,159.6,159.46,10.0]
["bitfinex","SOLUSD",1721290773938,22.0865,159.6,159.47,24.15]
["bitfinex","SOLUSD",1721290774242,22.0865,159.6,159.48,20.0]
["bitfinex","SOLUSD",1721290774243,6.2665,159.58,159.48,20.0]
["bitfinex","SOLUSD",1721290774413,6.4362,159.59,159.49,1.2535699]
["bitfinex","SOLUSD",1721290775313,6.53784428,159.58,159.49,46.2535699]
["bitfinex","SOLUSD",1721290776114,0.17,159.57,159.49,45.0]
["bitfinex","SOLUSD",1721290776335,12.26,159.57,159.51,12.09]
["bitfinex","SOLUSD",1721290776546,18.5269,159.57,159.51,12.09]
["bitfinex","SOLUSD",1721290776714,12.09,159.56,159.51,12.09]
["bitfinex","SOLUSD",1721290777737,12.26,159.57,159.51,12.09]
["bitfinex","SOLUSD",1721290777937,12.26,159.57,159.52,12.09]
["bitfinex","SOLUSD",1721290778236,0.17,159.57,159.53,12.09]
["bitfinex","SOLUSD",1721290778536,0.17,159.57,159.52,12.09]
["bitfinex","SOLUSD",1721290780016,18.62784428,159.58,159.53,13.3436309]
["bitfinex","SOLUSD",1721290780316,6.53784428,159.58,159.53,13.3436309]
["bitfinex","SOLUSD",1721290780634,6.53784428,159.58,159.54,12.09]
["bitfinex","SOLUSD",1721290780832,6.53784428,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290781219,18.62784428,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290783134,18.62784428,159.58,159.52,12.09]
["bitfinex","SOLUSD",1721290783754,18.62784428,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290786241,18.62784428,159.58,159.54,1.25355284]
["bitfinex","SOLUSD",1721290786437,6.53784428,159.58,159.54,13.34355284]
["bitfinex","SOLUSD",1721290786626,6.53784428,159.58,159.54,12.09]
["bitfinex","SOLUSD",1721290787145,6.53784428,159.58,159.55,12.09]
["bitfinex","SOLUSD",1721290788442,22.0865,159.6,159.56,12.09]
["bitfinex","SOLUSD",1721290788644,28.62244087,159.6,159.56,12.09]
["bitfinex","SOLUSD",1721290789043,34.88814087,159.6,159.56,12.09]
["bitfinex","SOLUSD",1721290789354,34.88814087,159.6,159.49,45.0]
["bitfinex","SOLUSD",1721290789657,6.2661,159.59,159.55,12.09]
["bitfinex","SOLUSD",1721290789953,46.97814087,159.6,159.55,12.09]
["bitfinex","SOLUSD",1721290790138,12.09,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290790928,18.3566,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290793339,12.09,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290793540,18.5262,159.59,159.53,12.09]
["bitfinex","SOLUSD",1721290794337,0.17,159.59,159.54,58.3435522]
["bitfinex","SOLUSD",1721290794537,46.97824087,159.6,159.54,57.09]
["bitfinex","SOLUSD",1721290794950,18.356,159.59,159.54,57.09]
["bitfinex","SOLUSD",1721290797946,18.356,159.59,159.53,12.09]
["bitfinex","SOLUSD",1721290798254,18.356,159.59,159.54,12.09]
["bitfinex","SOLUSD",1721290798458,6.2664,159.58,159.54,12.09]
["bitfinex","SOLUSD",1721290798764,18.3564,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290798936,6.53496628,159.57,159.53,12.09]
["bitfinex","SOLUSD",1721290801558,6.53496628,159.57,159.54,12.09]
["bitfinex","SOLUSD",1721290801945,6.53496628,159.57,159.53,12.09]
["bitfinex","SOLUSD",1721290803463,6.53496628,159.57,159.49,1.25352098]
["bitfinex","SOLUSD",1721290803642,6.53496628,159.57,159.52,12.09]
["bitfinex","SOLUSD",1721290803838,6.53496628,159.57,159.53,12.09]
["bitfinex","SOLUSD",1721290805943,24.89186628,159.57,159.51,12.09]
["bitfinex","SOLUSD",1721290806135,24.89186628,159.57,159.52,45.0]
["bitfinex","SOLUSD",1721290806335,12.09,159.56,159.47,20.0]
["bitfinex","SOLUSD",1721290806540,6.53496628,159.57,159.49,12.09]
["bitfinex","SOLUSD",1721290806541,18.2424,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721290807158,12.09,159.53,159.48,12.09]
["bitfinex","SOLUSD",1721290808446,12.09,159.53,159.49,45.0]
["bitfinex","SOLUSD",1721290808845,12.09,159.53,159.47,12.09]
["bitfinex","SOLUSD",1721290809265,6.53621538,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721290809868,18.62621538,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721290810470,6.53621538,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721290810768,18.62621538,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721290811085,12.80501538,159.52,159.43,0.0627555]
["bitfinex","SOLUSD",1721290811271,12.09,159.51,159.45,12.09]
["bitfinex","SOLUSD",1721290812353,12.09,159.51,159.46,45.0]
["bitfinex","SOLUSD",1721290813264,12.09,159.51,159.46,57.09]
["bitfinex","SOLUSD",1721290817165,6.4649,159.5,159.43,0.0627555]
["bitfinex","SOLUSD",1721290817367,12.09,159.48,159.43,12.1527555]
["bitfinex","SOLUSD",1721290817544,21.3656,159.49,159.43,0.0627555]
["bitfinex","SOLUSD",1721290817745,12.09,159.47,159.43,0.0627555]
["bitfinex","SOLUSD",1721290817972,15.0957,159.49,159.43,0.0627555]
["bitfinex","SOLUSD",1721290818285,12.09,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290818575,0.17,159.48,159.43,0.0627555]
["bitfinex","SOLUSD",1721290818576,12.09,159.47,159.43,0.0627555]
["bitfinex","SOLUSD",1721290819083,12.26,159.48,159.43,0.0627555]
["bitfinex","SOLUSD",1721290819782,6.54414588,159.47,159.43,0.0627555]
["bitfinex","SOLUSD",1721290821154,6.54414588,159.47,159.43,1.31713209]
["bitfinex","SOLUSD",1721290821369,6.54414588,159.47,159.43,58.40713209]
["bitfinex","SOLUSD",1721290821579,27.1857,159.49,159.44,12.09]
["bitfinex","SOLUSD",1721290821860,40.00204599,159.49,159.44,12.09]
["bitfinex","SOLUSD",1721290822475,40.00204599,159.49,159.43,46.31713209]
["bitfinex","SOLUSD",1721290822476,12.09,159.48,159.43,45.0627555]
["bitfinex","SOLUSD",1721290822686,12.09,159.47,159.43,0.0627555]
["bitfinex","SOLUSD",1721290823281,28.08214599,159.49,159.43,57.1527555]
["bitfinex","SOLUSD",1721290823484,12.09,159.48,159.43,57.1527555]
["bitfinex","SOLUSD",1721290824760,12.09,159.47,159.43,45.0627555]
["bitfinex","SOLUSD",1721290825367,28.08214599,159.49,159.43,57.1527555]
["bitfinex","SOLUSD",1721290825559,12.09,159.48,159.43,57.1527555]
["bitfinex","SOLUSD",1721290825986,6.54644599,159.49,159.43,57.1527555]
["bitfinex","SOLUSD",1721290826163,6.54644599,159.49,159.48,12.09]
["bitfinex","SOLUSD",1721290826362,15.0152,159.53,159.48,57.09]
["bitfinex","SOLUSD",1721290826670,13.12653293,159.54,159.5,12.09]
["bitfinex","SOLUSD",1721290826989,6.5778,159.54,159.5,12.09]
["bitfinex","SOLUSD",1721290827965,18.3574,159.56,159.5,12.09]
["bitfinex","SOLUSD",1721290828165,0.17,159.55,159.51,12.09]
["bitfinex","SOLUSD",1721290828759,18.5277,159.55,159.5,12.09]
["bitfinex","SOLUSD",1721290829164,12.09,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721290829372,12.09,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721290829373,6.2685,159.53,159.46,16.4081]
["bitfinex","SOLUSD",1721290829566,18.3585,159.53,159.48,12.09]
["bitfinex","SOLUSD",1721290829781,12.09,159.53,159.48,12.09]
["bitfinex","SOLUSD",1721290829980,12.26,159.55,159.5,12.09]
["bitfinex","SOLUSD",1721290831062,18.5276,159.55,159.5,12.09]
["bitfinex","SOLUSD",1721290831484,12.26,159.55,159.5,13.34379968]
["bitfinex","SOLUSD",1721290831687,0.17,159.55,159.51,12.09]
["bitfinex","SOLUSD",1721290831887,12.09,159.56,159.51,12.09]
["bitfinex","SOLUSD",1721290832386,28.00185826,159.57,159.51,12.09]
["bitfinex","SOLUSD",1721290832387,40.09185826,159.57,159.51,12.09]
["bitfinex","SOLUSD",1721290832682,0.17,159.56,159.51,12.09]
["bitfinex","SOLUSD",1721290833085,39.92185826,159.57,159.51,12.09]
["bitfinex","SOLUSD",1721290833393,6.54985826,159.57,159.54,12.09]
["bitfinex","SOLUSD",1721290833597,6.077,159.58,159.54,12.09]
["bitfinex","SOLUSD",1721290834767,12.81655617,159.6,159.56,12.09]
["bitfinex","SOLUSD",1721290835563,6.55085617,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721290835771,12.81675617,159.6,159.55,57.09]
["bitfinex","SOLUSD",1721290835977,6.2662,159.59,159.55,57.09]
["bitfinex","SOLUSD",1721290836178,18.3562,159.59,159.55,45.0]
["bitfinex","SOLUSD",1721290836580,6.2662,159.59,159.55,57.09]
["bitfinex","SOLUSD",1721290836775,18.64085617,159.6,159.55,57.09]
["bitfinex","SOLUSD",1721290837077,6.55085617,159.6,159.56,13.34340453]
["bitfinex","SOLUSD",1721290837387,6.55085617,159.6,159.57,57.09]
["bitfinex","SOLUSD",1721290837690,18.5363,159.62,159.57,57.09]
["bitfinex","SOLUSD",1721290837893,6.4463,159.62,159.58,12.09]
["bitfinex","SOLUSD",1721290838069,12.09,159.6,159.57,45.0]
["bitfinex","SOLUSD",1721290838273,12.09,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721290838595,18.3559,159.6,159.55,57.09]
["bitfinex","SOLUSD",1721290839781,18.3559,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721290841172,18.3561,159.59,159.55,45.0]
["bitfinex","SOLUSD",1721290841386,12.09,159.58,159.55,45.0]
["bitfinex","SOLUSD",1721290841590,12.09,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721290842401,12.09,159.57,159.52,12.09]
["bitfinex","SOLUSD",1721290842878,12.09,159.58,159.53,12.09]
["bitfinex","SOLUSD",1721290844006,12.09,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721290844299,18.3561,159.59,159.54,57.09]
["bitfinex","SOLUSD",1721290844795,12.09,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721290845899,18.3565,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721290846204,12.09,159.56,159.54,45.0]
["bitfinex","SOLUSD",1721290846402,12.09,159.56,159.51,12.09]
["bitfinex","SOLUSD",1721290846575,12.09,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721290846775,0.17,159.57,159.52,58.34362757]
["bitfinex","SOLUSD",1721290847078,12.26,159.58,159.52,57.09]
["bitfinex","SOLUSD",1721290847481,12.09,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721290847795,12.09,159.55,159.52,45.0]
["bitfinex","SOLUSD",1721290847996,12.09,159.55,159.49,12.09]
["bitfinex","SOLUSD",1721290849098,12.09,159.55,159.5,1.25377495]
["bitfinex","SOLUSD",1721290849298,12.09,159.55,159.5,13.34377495]
["bitfinex","SOLUSD",1721290849606,12.98555595,159.56,159.49,12.09]
["bitfinex","SOLUSD",1721290849912,12.09,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721290850578,18.3577,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721290850782,12.09,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721290851583,12.09,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721290852691,12.09,159.55,159.5,57.09]
["bitfinex","SOLUSD",1721290855304,12.09,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721290855492,12.09,159.55,159.5,57.09]
["bitfinex","SOLUSD",1721290856398,12.09,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721290856629,12.09,159.51,159.46,12.09]
["bitfinex","SOLUSD",1721290857804,12.09,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721290859682,6.54840058,159.53,159.47,46.25395652]
["bitfinex","SOLUSD",1721290860016,18.63840058,159.53,159.47,58.34395652]
["bitfinex","SOLUSD",1721290860313,12.09,159.53,159.47,58.34395652]
["bitfinex","SOLUSD",1721290861108,12.09,159.53,159.47,57.09]
["bitfinex","SOLUSD",1721290861417,12.09,159.52,159.47,57.09]
["bitfinex","SOLUSD",1721290863112,12.09,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721290863317,12.09,159.52,159.48,1.25390091]
["bitfinex","SOLUSD",1721290863813,12.09,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721290864794,12.8164295,159.54,159.44,15.9231]
["bitfinex","SOLUSD",1721290864795,12.09,159.49,159.44,15.9231]
["bitfinex","SOLUSD",1721290865099,12.09,159.48,159.44,15.9231]
["bitfinex","SOLUSD",1721290865304,12.09,159.48,159.43,12.1527555]
["bitfinex","SOLUSD",1721290866096,12.09,159.48,159.43,0.0627555]
["bitfinex","SOLUSD",1721290866296,12.09,159.47,159.43,0.0627555]
["bitfinex","SOLUSD",1721290866596,6.2703,159.48,159.43,0.0627555]
["bitfinex","SOLUSD",1721290866898,12.09,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290867112,12.09,159.47,159.43,0.0627555]
["bitfinex","SOLUSD",1721290867799,0.17,159.49,159.43,0.0627555]
["bitfinex","SOLUSD",1721290868113,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290868314,6.2712,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290868627,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290870191,12.26,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290870707,18.80207125,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290871111,25.07397125,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290871710,6.54207125,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290871890,16.0218,159.49,159.43,0.0627555]
["bitfinex","SOLUSD",1721290871891,22.2964,159.49,159.43,0.0627555]
["bitfinex","SOLUSD",1721290872090,12.09,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290872308,18.63095739,159.46,159.43,0.0627555]
["bitfinex","SOLUSD",1721290872609,12.09,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290872908,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290874307,18.5319,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290875306,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290875712,6.53984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290876210,24.90144979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290876414,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290876804,18.62984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290877199,18.3619,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290877429,18.5319,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290877606,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290878012,24.90144979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290878314,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290880218,18.62984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290880720,6.53984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290881334,12.81134979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290881620,24.90134979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290882202,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290882422,18.3619,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290883621,18.5319,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290884521,12.26,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290884823,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290885029,6.53984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290885502,6.53984979,159.45,159.43,45.0627555]
["bitfinex","SOLUSD",1721290885710,18.62984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290885931,6.53984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290887708,18.62984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290888837,6.53984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290889708,24.90134979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290890126,18.62984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290890931,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290892130,18.3619,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290894920,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290896434,18.3619,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290901943,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290902444,24.90144979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290903523,6.2719,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290903726,18.3619,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290904746,6.2719,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290904936,6.53984979,159.45,159.43,0.0627555]
["bitfinex","SOLUSD",1721290905532,18.3593,159.51,159.44,12.09]
["bitfinex","SOLUSD",1721290905849,12.8113647,159.5,159.45,57.09]
["bitfinex","SOLUSD",1721290906060,12.8113647,159.5,159.46,12.09]
["bitfinex","SOLUSD",1721290906232,12.8113647,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721290906434,12.8113647,159.5,159.45,57.09]
["bitfinex","SOLUSD",1721290906950,6.27,159.49,159.45,57.09]
["bitfinex","SOLUSD",1721290907625,18.36,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721290910049,24.9014647,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721290910247,24.9014647,159.5,159.45,57.09]
["bitfinex","SOLUSD",1721290912239,18.36,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721290913959,6.27,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721290914161,24.9014647,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721290914863,6.5417647,159.5,159.45,57.09]
["bitfinex","SOLUSD",1721290916157,34.0384,159.48,159.43,0.0627555]
["bitfinex","SOLUSD",1721290916381,12.09,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290916737,18.63408118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290917655,24.90598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290919853,25.07598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290921046,37.16598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290924167,18.63408118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290924872,24.90598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290925641,12.98598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290925866,25.07598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290926567,24.90598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290928069,25.07598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290933468,37.16598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290937648,25.07598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290945177,37.16598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290946883,92.26598118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290947187,98.63298118,159.44,159.43,0.0627555]
["bitfinex","SOLUSD",1721290947366,98.63298118,159.44,159.34,16.3116]
["bitfinex","SOLUSD",1721290947367,6.2741,159.39,159.34,16.3116]
["bitfinex","SOLUSD",1721290947567,12.09,159.37,159.34,16.3116]
["bitfinex","SOLUSD",1721290948161,12.09,159.37,159.32,12.09]
["bitfinex","SOLUSD",1721290948487,12.09,159.36,159.31,12.09]
["bitfinex","SOLUSD",1721290948691,12.09,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721290949070,6.54046654,159.38,159.3,16.237]
["bitfinex","SOLUSD",1721290949268,12.09,159.34,159.3,16.237]
["bitfinex","SOLUSD",1721290950489,6.2748,159.37,159.3,16.237]
["bitfinex","SOLUSD",1721290950490,12.09,159.35,159.3,16.237]
["bitfinex","SOLUSD",1721290950662,12.09,159.34,159.3,16.237]
["bitfinex","SOLUSD",1721290951391,12.09,159.33,159.3,16.237]
["bitfinex","SOLUSD",1721290951569,0.95837241,159.31,159.3,16.237]
["bitfinex","SOLUSD",1721290952790,0.95837241,159.31,159.3,61.237]
["bitfinex","SOLUSD",1721290955272,0.95837241,159.31,159.3,45.0]
["bitfinex","SOLUSD",1721290956686,13.04837241,159.31,159.27,16.0375365]
["bitfinex","SOLUSD",1721290956893,13.04837241,159.31,159.28,45.0]
["bitfinex","SOLUSD",1721290957267,0.95837241,159.31,159.28,45.0]
["bitfinex","SOLUSD",1721290957688,0.95837241,159.31,159.28,52.26922881]
["bitfinex","SOLUSD",1721290957893,0.95837241,159.31,159.3,12.09]
["bitfinex","SOLUSD",1721290958190,0.95837241,159.31,159.3,57.09]
["bitfinex","SOLUSD",1721290958784,12.09,159.35,159.3,57.09]
["bitfinex","SOLUSD",1721290959095,12.09,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721290959270,12.09,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721290959686,12.09,159.35,159.3,57.09]
["bitfinex","SOLUSD",1721290960194,0.95837241,159.31,159.3,57.09]
["bitfinex","SOLUSD",1721290960688,0.95837241,159.31,159.27,28.1275365]
["bitfinex","SOLUSD",1721290960898,0.95837241,159.31,159.27,16.0375365]
["bitfinex","SOLUSD",1721290961085,0.95837241,159.31,159.28,12.09]
["bitfinex","SOLUSD",1721290961276,0.95837241,159.31,159.28,13.34544118]
["bitfinex","SOLUSD",1721290961896,12.09,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721290962595,0.95837241,159.3,159.29,45.0]
["bitfinex","SOLUSD",1721290964108,0.95837241,159.3,159.28,45.0]
["bitfinex","SOLUSD",1721290964808,0.95837241,159.29,159.28,45.0]
["bitfinex","SOLUSD",1721290965275,0.95837241,159.29,159.27,16.0375365]
["bitfinex","SOLUSD",1721290965276,13.04837241,159.29,159.27,0.8166365]
["bitfinex","SOLUSD",1721290965686,12.09,159.28,159.27,0.8166365]
["bitfinex","SOLUSD",1721290966285,13.04837241,159.28,159.27,0.8166365]
["bitfinex","SOLUSD",1721290966703,19.32657241,159.28,159.27,0.8166365]
["bitfinex","SOLUSD",1721290967075,19.49657241,159.28,159.27,0.8166365]
["bitfinex","SOLUSD",1721290967598,37.61437241,159.28,159.27,0.8166365]
["bitfinex","SOLUSD",1721290967903,92.71437241,159.28,159.27,0.8166365]
["bitfinex","SOLUSD",1721290968280,6.2803,159.23,159.17,15.4433]
["bitfinex","SOLUSD",1721290968482,12.09,159.21,159.17,15.4433]
["bitfinex","SOLUSD",1721290969698,12.09,159.21,159.15,12.09]
["bitfinex","SOLUSD",1721290969894,18.61494397,159.21,159.15,12.09]
["bitfinex","SOLUSD",1721290970705,12.09,159.23,159.17,12.09]
["bitfinex","SOLUSD",1721290971013,12.09,159.23,159.18,1.25622284]
["bitfinex","SOLUSD",1721290971381,12.09,159.23,159.17,12.09]
["bitfinex","SOLUSD",1721290971601,12.09,159.23,159.18,45.0]
["bitfinex","SOLUSD",1721290971803,0.95822493,159.19,159.18,46.25624399]
["bitfinex","SOLUSD",1721290972388,0.95822493,159.19,159.18,58.34624399]
["bitfinex","SOLUSD",1721290972983,0.95822493,159.19,159.18,45.0]
["bitfinex","SOLUSD",1721290973378,0.95822493,159.19,159.17,45.0]
["bitfinex","SOLUSD",1721290973585,0.95822493,159.19,159.17,57.09]
["bitfinex","SOLUSD",1721290974088,0.95822493,159.19,159.18,13.34629899]
["bitfinex","SOLUSD",1721290974407,0.95822493,159.19,159.18,58.34629899]
["bitfinex","SOLUSD",1721290974604,0.95822493,159.19,159.18,57.09]
["bitfinex","SOLUSD",1721290977792,0.95822493,159.19,159.18,45.0]
["bitfinex","SOLUSD",1721290979594,0.95822493,159.19,159.12,21.5309]
["bitfinex","SOLUSD",1721290979797,13.04822493,159.19,159.14,12.09]
["bitfinex","SOLUSD",1721290979998,0.95822493,159.19,159.14,12.09]
["bitfinex","SOLUSD",1721290980219,0.95822493,159.19,159.15,1.25655525]
["bitfinex","SOLUSD",1721290980399,0.95822493,159.19,159.15,12.09]
["bitfinex","SOLUSD",1721290980592,13.04822493,159.19,159.13,12.09]
["bitfinex","SOLUSD",1721290980787,13.04822493,159.19,159.12,15.1415]
["bitfinex","SOLUSD",1721290981003,13.04822493,159.19,159.13,12.09]
["bitfinex","SOLUSD",1721290981210,12.09,159.18,159.12,15.1415]
["bitfinex","SOLUSD",1721290981391,18.61830334,159.18,159.13,12.09]
["bitfinex","SOLUSD",1721290982509,18.61830334,159.18,159.13,13.3467533]
["bitfinex","SOLUSD",1721290982510,6.52830334,159.18,159.13,13.3467533]
["bitfinex","SOLUSD",1721290982703,6.52830334,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721290983315,6.52830334,159.18,159.14,57.09]
["bitfinex","SOLUSD",1721290983817,0.95856892,159.15,159.14,45.0]
["bitfinex","SOLUSD",1721290986598,0.95856892,159.15,159.11,0.8166365]
["bitfinex","SOLUSD",1721290986801,12.09,159.14,159.11,0.8166365]
["bitfinex","SOLUSD",1721290987206,13.04856892,159.15,159.11,0.8166365]
["bitfinex","SOLUSD",1721290988008,19.33186892,159.15,159.11,0.8166365]
["bitfinex","SOLUSD",1721290988205,0.95856892,159.12,159.11,0.8166365]
["bitfinex","SOLUSD",1721290988811,52.97076892,159.12,159.11,0.8166365]
["bitfinex","SOLUSD",1721290989005,53.14076892,159.12,159.11,0.8166365]
["bitfinex","SOLUSD",1721290990224,34.5433,159.11,158.95,0.8166365]
["bitfinex","SOLUSD",1721290990422,6.286,159.09,158.95,25.1466365]
["bitfinex","SOLUSD",1721290990624,6.4562,159.08,158.95,25.1466365]
["bitfinex","SOLUSD",1721290991619,6.52228498,159.07,158.96,20.0]
["bitfinex","SOLUSD",1721290992628,6.52228498,159.07,158.98,24.33]
["bitfinex","SOLUSD",1721290992937,21.5477,159.12,159.01,39.7146]
["bitfinex","SOLUSD",1721290993110,21.5477,159.12,159.02,65.17]
["bitfinex","SOLUSD",1721290993111,6.52535938,159.1,159.02,65.17]
["bitfinex","SOLUSD",1721290993310,21.5477,159.12,159.02,65.0]
["bitfinex","SOLUSD",1721290993510,6.52580067,159.1,159.02,65.0]
["bitfinex","SOLUSD",1721290993952,27.8323,159.12,159.02,65.0]
["bitfinex","SOLUSD",1721290994108,0.95855118,159.03,159.02,65.0]
["bitfinex","SOLUSD",1721290995835,0.95855118,159.03,159.02,45.0]
["bitfinex","SOLUSD",1721290996044,0.95855118,159.03,159.02,65.0]
["bitfinex","SOLUSD",1721290996641,0.95855118,159.03,159.02,66.25741848]
["bitfinex","SOLUSD",1721290997439,0.95855118,159.03,159.02,65.0]
["bitfinex","SOLUSD",1721290998320,0.95855118,159.03,159.01,15.3846]
["bitfinex","SOLUSD",1721290999824,0.95855118,159.03,159.02,45.0]
["bitfinex","SOLUSD",1721291000224,6.2863,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291000936,0.95786718,159.03,159.02,45.0]
["bitfinex","SOLUSD",1721291001329,0.95786718,159.03,158.97,40.966]
["bitfinex","SOLUSD",1721291001531,0.95786718,159.03,158.98,20.0]
["bitfinex","SOLUSD",1721291002735,0.95786718,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721291003528,6.2863,159.08,158.99,45.0]
["bitfinex","SOLUSD",1721291003748,0.17,159.07,158.99,45.0]
["bitfinex","SOLUSD",1721291004441,0.95786718,159.0,158.99,45.0]
["bitfinex","SOLUSD",1721291005039,0.95786718,159.0,158.98,45.0]
["bitfinex","SOLUSD",1721291005422,0.95786718,159.0,158.95,0.8166365]
["bitfinex","SOLUSD",1721291006925,0.95786718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291021961,1.12786718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291022742,23.20276718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291022950,29.65296718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291023348,23.36216718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291024351,35.54216718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291024660,41.83296718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291025564,54.01296718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291025764,72.84296718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291025947,109.38296718,158.96,158.95,0.8166365]
["bitfinex","SOLUSD",1721291026787,6.2922,158.93,158.84,12.18]
["bitfinex","SOLUSD",1721291027074,12.18,158.89,158.84,12.18]
["bitfinex","SOLUSD",1721291027277,12.18,158.89,158.81,15.5001]
["bitfinex","SOLUSD",1721291027455,12.18,158.88,158.81,15.5001]
["bitfinex","SOLUSD",1721291027664,12.18,158.88,158.82,12.18]
["bitfinex","SOLUSD",1721291028184,12.18,158.88,158.83,12.18]
["bitfinex","SOLUSD",1721291028383,6.68727731,158.92,158.81,15.5001]
["bitfinex","SOLUSD",1721291028384,0.95786718,158.85,158.81,15.5001]
["bitfinex","SOLUSD",1721291029678,0.95786718,158.85,158.83,24.38]
["bitfinex","SOLUSD",1721291029876,0.95786718,158.85,158.84,46.59857924]
["bitfinex","SOLUSD",1721291030062,22.3421,158.95,158.84,45.34]
["bitfinex","SOLUSD",1721291030883,0.95786718,158.85,158.84,45.34]
["bitfinex","SOLUSD",1721291032687,0.95786718,158.85,158.84,45.17]
["bitfinex","SOLUSD",1721291032893,0.95786718,158.85,158.84,45.0]
["bitfinex","SOLUSD",1721291033501,0.95786718,158.85,158.81,15.5001]
["bitfinex","SOLUSD",1721291033688,0.95786718,158.85,158.81,16.75908509]
["bitfinex","SOLUSD",1721291034501,0.95786718,158.82,158.81,16.75908509]
["bitfinex","SOLUSD",1721291034805,0.95786718,158.82,158.81,60.5001]
["bitfinex","SOLUSD",1721291034985,0.95786718,158.82,158.81,60.6701]
["bitfinex","SOLUSD",1721291035700,0.95786718,158.82,158.81,60.8401]
["bitfinex","SOLUSD",1721291035886,0.95786718,158.82,158.81,85.2201]
["bitfinex","SOLUSD",1721291036075,22.3421,158.95,158.82,10.0]
["bitfinex","SOLUSD",1721291036270,22.3421,158.95,158.84,24.38]
["bitfinex","SOLUSD",1721291037174,28.6335,158.95,158.84,24.38]
["bitfinex","SOLUSD",1721291037373,22.3421,158.95,158.84,24.38]
["bitfinex","SOLUSD",1721291037697,6.2916,158.94,158.84,24.38]
["bitfinex","SOLUSD",1721291038002,6.2921,158.93,158.84,24.38]
["bitfinex","SOLUSD",1721291038184,41.1721,158.95,158.85,45.0]
["bitfinex","SOLUSD",1721291038502,0.17,158.92,158.85,45.0]
["bitfinex","SOLUSD",1721291039987,6.4626,158.92,158.85,45.0]
["bitfinex","SOLUSD",1721291040397,12.97751037,158.92,158.85,45.0]
["bitfinex","SOLUSD",1721291040889,6.68491037,158.92,158.85,45.0]
["bitfinex","SOLUSD",1721291041073,12.97741037,158.92,158.85,45.0]
["bitfinex","SOLUSD",1721291041591,6.2932,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721291042006,6.2934,158.9,158.85,45.0]
["bitfinex","SOLUSD",1721291042174,6.2937,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721291042580,6.2937,158.89,158.81,15.5001]
["bitfinex","SOLUSD",1721291042783,12.6692,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291043119,27.8021,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291043319,6.2941,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721291043479,27.8021,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291043881,21.5084,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291044082,6.3755,158.89,158.83,1.25897929]
["bitfinex","SOLUSD",1721291044380,6.51491037,158.92,158.83,1.25897929]
["bitfinex","SOLUSD",1721291044596,6.51491037,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721291044796,12.80741037,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721291045110,6.51491037,158.92,158.83,16.76737022]
["bitfinex","SOLUSD",1721291045414,6.2929,158.91,158.84,45.0]
["bitfinex","SOLUSD",1721291045581,6.2932,158.9,158.84,45.0]
["bitfinex","SOLUSD",1721291046178,6.2938,158.89,158.84,45.0]
["bitfinex","SOLUSD",1721291046389,6.2938,158.89,158.79,0.8166365]
["bitfinex","SOLUSD",1721291046680,6.2938,158.89,158.79,45.8166365]
["bitfinex","SOLUSD",1721291046881,0.17,158.91,158.8,1.25910127]
["bitfinex","SOLUSD",1721291047496,6.4631,158.91,158.8,1.25910127]
["bitfinex","SOLUSD",1721291047709,6.2933,158.9,158.79,45.8166365]
["bitfinex","SOLUSD",1721291048006,6.2933,158.9,158.8,1.25902252]
["bitfinex","SOLUSD",1721291048310,6.2933,158.9,158.79,45.8166365]
["bitfinex","SOLUSD",1721291048519,6.2936,158.89,158.79,45.8166365]
["bitfinex","SOLUSD",1721291049500,6.4632,158.91,158.79,45.8166365]
["bitfinex","SOLUSD",1721291049799,6.2932,158.9,158.8,1.25900466]
["bitfinex","SOLUSD",1721291050113,6.51491037,158.92,158.79,45.8166365]
["bitfinex","SOLUSD",1721291050114,12.80741037,158.92,158.79,45.8166365]
["bitfinex","SOLUSD",1721291050303,12.80741037,158.92,158.8,0.34]
["bitfinex","SOLUSD",1721291051500,6.2929,158.91,158.8,0.34]
["bitfinex","SOLUSD",1721291052217,12.81140997,158.91,158.8,0.34]
["bitfinex","SOLUSD",1721291053398,6.2935,158.9,158.79,45.8166365]
["bitfinex","SOLUSD",1721291054521,6.2936,158.89,158.79,45.8166365]
["bitfinex","SOLUSD",1721291055325,6.68850997,158.91,158.79,45.8166365]
["bitfinex","SOLUSD",1721291055625,6.68850997,158.91,158.8,0.34]
["bitfinex","SOLUSD",1721291055792,6.68850997,158.91,158.79,45.8166365]
["bitfinex","SOLUSD",1721291056211,6.2935,158.9,158.79,45.8166365]
["bitfinex","SOLUSD",1721291056801,12.98150997,158.91,158.79,45.8166365]
["bitfinex","SOLUSD",1721291057000,12.98150997,158.91,158.8,0.17]
["bitfinex","SOLUSD",1721291057195,6.51850997,158.91,158.81,24.38]
["bitfinex","SOLUSD",1721291057402,6.51850997,158.91,158.83,15.7574]
["bitfinex","SOLUSD",1721291057598,9.22209206,158.93,158.84,70.63876989]
["bitfinex","SOLUSD",1721291057799,6.51695293,158.93,158.84,70.63876989]
["bitfinex","SOLUSD",1721291058015,29.1717,158.97,158.84,70.63876989]
["bitfinex","SOLUSD",1721291058205,29.1717,158.97,158.84,69.38]
["bitfinex","SOLUSD",1721291058206,6.2916,158.94,158.84,69.38]
["bitfinex","SOLUSD",1721291058606,6.2921,158.93,158.84,69.38]
["bitfinex","SOLUSD",1721291058818,6.2921,158.93,158.84,45.0]
["bitfinex","SOLUSD",1721291059110,6.2918,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721291059919,6.69006371,158.95,158.84,45.0]
["bitfinex","SOLUSD",1721291060127,6.4618,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721291061816,6.292,158.93,158.84,45.0]
["bitfinex","SOLUSD",1721291063319,6.2925,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721291063523,6.293,158.91,158.83,15.7574]
["bitfinex","SOLUSD",1721291064620,6.4632,158.9,158.83,15.7574]
["bitfinex","SOLUSD",1721291064813,6.4632,158.9,158.79,15.8467365]
["bitfinex","SOLUSD",1721291065421,6.4632,158.9,158.8,1.25911459]
["bitfinex","SOLUSD",1721291066009,6.4632,158.9,158.79,15.8467365]
["bitfinex","SOLUSD",1721291066323,6.4632,158.9,158.8,45.0]
["bitfinex","SOLUSD",1721291066514,6.4632,158.9,158.81,1.25909506]
["bitfinex","SOLUSD",1721291066717,6.4632,158.9,158.8,45.0]
["bitfinex","SOLUSD",1721291067716,6.2936,158.89,158.8,45.0]
["bitfinex","SOLUSD",1721291068123,0.17,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721291068328,6.4641,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721291068627,12.97665294,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721291069331,6.2945,158.87,158.79,15.8467365]
["bitfinex","SOLUSD",1721291069505,6.2949,158.86,158.79,15.8467365]
["bitfinex","SOLUSD",1721291069835,6.2945,158.87,158.79,15.8467365]
["bitfinex","SOLUSD",1721291070335,0.17,158.86,158.79,15.8467365]
["bitfinex","SOLUSD",1721291070638,6.68255294,158.88,158.8,1.25934723]
["bitfinex","SOLUSD",1721291071211,12.97695294,158.88,158.79,15.8467365]
["bitfinex","SOLUSD",1721291071410,12.97695294,158.88,158.8,46.25933339]
["bitfinex","SOLUSD",1721291072129,6.68255294,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721291072331,6.2947,158.87,158.8,45.0]
["bitfinex","SOLUSD",1721291072538,0.17,158.86,158.8,45.0]
["bitfinex","SOLUSD",1721291073322,6.2955,158.85,158.79,0.8166365]
["bitfinex","SOLUSD",1721291073827,6.4649,158.86,158.79,0.8166365]
["bitfinex","SOLUSD",1721291074349,12.2,158.84,158.79,13.0166365]
["bitfinex","SOLUSD",1721291074640,18.4952,158.85,158.79,13.0166365]
["bitfinex","SOLUSD",1721291074825,18.4952,158.85,158.8,45.0]
["bitfinex","SOLUSD",1721291075341,12.2,158.85,158.8,45.0]
["bitfinex","SOLUSD",1721291076005,6.4649,158.86,158.65,6.1575]
["bitfinex","SOLUSD",1721291076006,22.5169,158.82,158.65,6.1575]
["bitfinex","SOLUSD",1721291076209,12.2,158.8,158.74,12.2]
["bitfinex","SOLUSD",1721291076507,6.467,158.81,158.76,12.2]
["bitfinex","SOLUSD",1721291076709,34.7169,158.82,158.76,12.2]
["bitfinex","SOLUSD",1721291077017,6.2979,158.79,158.74,12.2]
["bitfinex","SOLUSD",1721291077213,6.2982,158.78,158.74,12.2]
["bitfinex","SOLUSD",1721291078235,6.2982,158.78,158.72,16.4729]
["bitfinex","SOLUSD",1721291078236,6.298,158.78,158.72,16.4729]
["bitfinex","SOLUSD",1721291078836,6.2975,158.8,158.72,16.4729]
["bitfinex","SOLUSD",1721291079038,6.51867718,158.79,158.72,16.4729]
["bitfinex","SOLUSD",1721291079238,12.81627718,158.79,158.72,16.4729]
["bitfinex","SOLUSD",1721291079813,6.298,158.78,158.73,45.0]
["bitfinex","SOLUSD",1721291080534,12.81637718,158.79,158.73,45.0]
["bitfinex","SOLUSD",1721291082550,6.2982,158.78,158.73,45.0]
["bitfinex","SOLUSD",1721291083637,12.81627718,158.79,158.73,45.0]
["bitfinex","SOLUSD",1721291084649,6.51867718,158.79,158.73,45.0]
["bitfinex","SOLUSD",1721291084831,28.8136,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721291085223,6.5170853,158.81,158.73,45.0]
["bitfinex","SOLUSD",1721291086419,6.5170853,158.81,158.74,1.25960257]
["bitfinex","SOLUSD",1721291087133,6.2961,158.83,158.74,1.25960257]
["bitfinex","SOLUSD",1721291087336,6.51592676,158.83,158.74,1.25960257]
["bitfinex","SOLUSD",1721291088551,6.2964,158.82,158.74,1.25960257]
["bitfinex","SOLUSD",1721291089454,6.2964,158.82,158.74,1.25960257]
["bitfinex","SOLUSD",1721291090749,6.51592676,158.83,158.77,6.532]
["bitfinex","SOLUSD",1721291091049,6.2945,158.87,158.78,46.25915893]
["bitfinex","SOLUSD",1721291091237,6.2945,158.87,158.78,45.0]
["bitfinex","SOLUSD",1721291091619,6.2949,158.86,158.78,45.0]
["bitfinex","SOLUSD",1721291092316,12.80771123,158.88,158.78,45.0]
["bitfinex","SOLUSD",1721291092536,6.51341123,158.88,158.78,45.0]
["bitfinex","SOLUSD",1721291092742,6.2944,158.87,158.78,45.0]
["bitfinex","SOLUSD",1721291093049,12.80741123,158.88,158.79,16.52664335]
["bitfinex","SOLUSD",1721291093233,12.80741123,158.88,158.8,46.25909127]
["bitfinex","SOLUSD",1721291095554,6.51341123,158.88,158.8,46.25909127]
["bitfinex","SOLUSD",1721291095941,21.7262,158.94,158.83,6.4635]
["bitfinex","SOLUSD",1721291096144,6.5123543,158.92,158.85,15.3102]
["bitfinex","SOLUSD",1721291096450,6.5123543,158.92,158.86,46.25869189]
["bitfinex","SOLUSD",1721291096749,6.5123543,158.92,158.86,45.0]
["bitfinex","SOLUSD",1721291096926,6.5123543,158.92,158.86,46.25869198]
["bitfinex","SOLUSD",1721291097428,6.5123543,158.92,158.86,45.0]
["bitfinex","SOLUSD",1721291098050,6.2932,158.91,158.86,45.0]
["bitfinex","SOLUSD",1721291098327,12.19,158.91,158.86,57.19]
["bitfinex","SOLUSD",1721291098758,12.19,158.9,158.86,45.0]
["bitfinex","SOLUSD",1721291100244,12.19,158.9,158.85,27.5002]
["bitfinex","SOLUSD",1721291100554,12.19,158.88,158.83,18.6535]
["bitfinex","SOLUSD",1721291100860,12.19,158.89,158.84,13.44894493]
["bitfinex","SOLUSD",1721291101037,12.19,158.88,158.83,1.2589047]
["bitfinex","SOLUSD",1721291101355,12.19,158.87,158.82,12.19]
["bitfinex","SOLUSD",1721291101651,12.19,158.85,158.81,15.2082]
["bitfinex","SOLUSD",1721291101828,12.19,158.85,158.81,16.4674143]
["bitfinex","SOLUSD",1721291102029,12.19,158.86,158.81,16.4674143]
["bitfinex","SOLUSD",1721291102224,6.2937,158.89,158.81,16.4674143]
["bitfinex","SOLUSD",1721291102434,6.2937,158.89,158.81,15.2082]
["bitfinex","SOLUSD",1721291102739,6.5123543,158.92,158.81,16.46722995]
["bitfinex","SOLUSD",1721291102948,6.5123543,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721291102949,6.2931,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721291103147,12.8049543,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721291103330,6.2928,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721291104234,12.8048543,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721291104442,6.2929,158.91,158.82,45.0]
["bitfinex","SOLUSD",1721291104640,6.5123543,158.92,158.82,45.0]
["bitfinex","SOLUSD",1721291105165,6.2935,158.9,158.82,45.0]
["bitfinex","SOLUSD",1721291105450,6.2934,158.9,158.82,45.0]
["bitfinex","SOLUSD",1721291106239,6.2934,158.9,158.83,1.25893636]
["bitfinex","SOLUSD",1721291106451,6.5117468,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291106757,12.8053468,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291107453,6.2941,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721291107842,12.8054468,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291108040,6.5117468,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291108638,12.8054468,158.89,158.82,45.0]
["bitfinex","SOLUSD",1721291110347,6.5117468,158.89,158.81,15.2082]
["bitfinex","SOLUSD",1721291110732,6.2944,158.87,158.81,15.2082]
["bitfinex","SOLUSD",1721291111334,6.2959,158.84,158.76,16.4029]
["bitfinex","SOLUSD",1721291111560,6.2959,158.84,158.77,1.25950688]
["bitfinex","SOLUSD",1721291112346,6.2959,158.84,158.76,16.4029]
["bitfinex","SOLUSD",1721291112548,6.2961,158.83,158.76,16.4029]
["bitfinex","SOLUSD",1721291112746,6.2961,158.83,158.77,1.25952427]
["bitfinex","SOLUSD",1721291113162,6.2961,158.83,158.76,16.4029]
["bitfinex","SOLUSD",1721291113354,6.2957,158.84,158.77,1.25952351]
["bitfinex","SOLUSD",1721291113558,6.2957,158.84,158.77,46.25952351]
["bitfinex","SOLUSD",1721291114646,6.2952,158.86,158.77,46.25952351]
["bitfinex","SOLUSD",1721291114849,24.39,158.87,158.78,1.25937031]
["bitfinex","SOLUSD",1721291115349,6.2951,158.86,158.78,1.25936732]
["bitfinex","SOLUSD",1721291115558,6.2953,158.85,158.77,45.0]
["bitfinex","SOLUSD",1721291116647,12.80882429,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721291117060,6.51322429,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721291119162,12.80882429,158.84,158.77,45.0]
["bitfinex","SOLUSD",1721291120565,6.296,158.83,158.77,45.0]
["bitfinex","SOLUSD",1721291122155,6.2965,158.82,158.76,16.4029]
["bitfinex","SOLUSD",1721291123468,6.2965,158.82,158.77,45.0]
["bitfinex","SOLUSD",1721291124243,6.51322429,158.84,158.77,46.25959151]
["bitfinex","SOLUSD",1721291124445,12.2,158.82,158.77,58.45959151]
["bitfinex","SOLUSD",1721291125367,12.2,158.83,158.77,58.45959151]
["bitfinex","SOLUSD",1721291125570,12.2,158.81,158.77,45.0]
["bitfinex","SOLUSD",1721291125768,12.80922429,158.84,158.77,46.25954409]
["bitfinex","SOLUSD",1721291125981,12.2,158.82,158.77,58.45954409]
["bitfinex","SOLUSD",1721291126643,12.2,158.83,158.77,58.45954409]
["bitfinex","SOLUSD",1721291127061,12.2,158.83,158.77,46.25954409]
["bitfinex","SOLUSD",1721291127259,18.71322429,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721291127462,18.71322429,158.84,158.8,46.25930508]
["bitfinex","SOLUSD",1721291127773,6.51322429,158.84,158.8,46.25930508]
["bitfinex","SOLUSD",1721291128274,6.51322429,158.84,158.8,58.45930508]
["bitfinex","SOLUSD",1721291128569,6.51322429,158.84,158.8,45.0]
["bitfinex","SOLUSD",1721291128771,18.71322429,158.84,158.8,45.0]
["bitfinex","SOLUSD",1721291128957,18.71322429,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721291128958,12.2,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721291129570,12.2,158.82,158.79,45.0]
["bitfinex","SOLUSD",1721291129869,12.2,158.82,158.78,45.0]
["bitfinex","SOLUSD",1721291130775,6.296,158.83,158.78,45.0]
["bitfinex","SOLUSD",1721291130965,6.51322429,158.84,158.78,45.0]
["bitfinex","SOLUSD",1721291130966,12.2,158.82,158.78,45.0]
["bitfinex","SOLUSD",1721291132063,12.2,158.82,158.76,16.4029]
["bitfinex","SOLUSD",1721291132270,12.2,158.82,158.77,13.45957387]
["bitfinex","SOLUSD",1721291132657,12.2,158.82,158.77,12.2]
["bitfinex","SOLUSD",1721291132849,12.2,158.82,158.76,29.86242672]
["bitfinex","SOLUSD",1721291133248,12.2,158.82,158.77,1.25952291]
["bitfinex","SOLUSD",1721291133451,12.2,158.82,158.77,46.25952291]
["bitfinex","SOLUSD",1721291133654,12.2,158.82,158.77,58.45952291]
["bitfinex","SOLUSD",1721291134064,12.2,158.83,158.77,58.45952291]
["bitfinex","SOLUSD",1721291134260,12.2,158.83,158.78,12.2]
["bitfinex","SOLUSD",1721291136476,6.50888328,158.85,158.79,45.0]
["bitfinex","SOLUSD",1721291136663,6.50888328,158.85,158.81,12.2]
["bitfinex","SOLUSD",1721291136864,12.2,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721291139767,12.80306135,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721291139967,6.50846135,158.87,158.84,12.2]
["bitfinex","SOLUSD",1721291140173,12.2,158.9,158.85,45.0]
["bitfinex","SOLUSD",1721291140481,25.00663968,158.91,158.85,57.2]
["bitfinex","SOLUSD",1721291141063,6.2933,158.9,158.85,57.2]
["bitfinex","SOLUSD",1721291141263,18.4933,158.9,158.85,57.2]
["bitfinex","SOLUSD",1721291141555,6.51373968,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721291141556,6.2943,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721291141762,18.4937,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721291142853,6.2937,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721291143355,12.2,158.9,158.85,46.25894251]
["bitfinex","SOLUSD",1721291143667,6.51373968,158.91,158.87,12.2]
["bitfinex","SOLUSD",1721291143868,6.2926,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721291144060,6.2926,158.92,158.88,57.2]
["bitfinex","SOLUSD",1721291144061,12.80501407,158.92,158.88,57.2]
["bitfinex","SOLUSD",1721291144374,25.00501407,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721291144580,6.2928,158.91,158.88,45.0]
["bitfinex","SOLUSD",1721291145057,18.71241407,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721291145058,6.51241407,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721291145258,12.2,158.93,158.88,57.2]
["bitfinex","SOLUSD",1721291145479,6.51412889,158.92,158.91,12.2]
["bitfinex","SOLUSD",1721291145654,12.2,158.97,158.91,57.2]
["bitfinex","SOLUSD",1721291145958,12.2,158.97,158.92,58.45844715]
["bitfinex","SOLUSD",1721291146160,12.2,158.98,158.93,1.25832756]
["bitfinex","SOLUSD",1721291146477,6.2894,159.0,158.94,13.45827946]
["bitfinex","SOLUSD",1721291146673,18.4894,159.0,158.95,45.0]
["bitfinex","SOLUSD",1721291146985,6.2897,158.99,158.95,57.2]
["bitfinex","SOLUSD",1721291148172,6.2893,159.0,158.95,57.2]
["bitfinex","SOLUSD",1721291148374,6.2893,159.0,158.95,45.0]
["bitfinex","SOLUSD",1721291148566,6.2899,158.99,158.94,45.0]
["bitfinex","SOLUSD",1721291149060,45.6675,159.05,158.94,45.0]
["bitfinex","SOLUSD",1721291149374,6.2886,159.02,158.94,45.0]
["bitfinex","SOLUSD",1721291149678,6.2889,159.01,158.94,45.0]
["bitfinex","SOLUSD",1721291149888,6.2893,159.0,158.94,45.0]
["bitfinex","SOLUSD",1721291150176,15.7198,159.04,158.94,45.0]
["bitfinex","SOLUSD",1721291150577,0.17,159.03,158.94,45.0]
["bitfinex","SOLUSD",1721291150873,6.2901,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721291151079,6.2901,158.98,158.93,16.4175]
["bitfinex","SOLUSD",1721291151256,6.291,158.96,158.89,22.5644]
["bitfinex","SOLUSD",1721291153574,6.2905,158.97,158.9,1.25848508]
["bitfinex","SOLUSD",1721291154966,6.2905,158.97,158.9,46.25848508]
["bitfinex","SOLUSD",1721291155358,6.4602,158.98,158.9,46.25848508]
["bitfinex","SOLUSD",1721291155561,12.97483964,158.98,158.9,46.25848508]
["bitfinex","SOLUSD",1721291155878,12.80483964,158.98,158.9,46.25848508]
["bitfinex","SOLUSD",1721291157283,12.80483964,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721291158485,12.80483964,158.98,158.91,1.25833579]
["bitfinex","SOLUSD",1721291159388,6.51463964,158.98,158.91,1.25833579]
["bitfinex","SOLUSD",1721291159570,6.51463964,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721291159890,6.2906,158.97,158.9,45.0]
["bitfinex","SOLUSD",1721291160590,12.80483964,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721291160786,6.51463964,158.98,158.91,1.25833431]
["bitfinex","SOLUSD",1721291161486,21.3175,159.05,158.93,16.1124]
["bitfinex","SOLUSD",1721291161688,6.2874,159.05,158.95,6.1322]
["bitfinex","SOLUSD",1721291161892,12.79887789,159.05,158.96,46.25780496]
["bitfinex","SOLUSD",1721291162387,6.51147789,159.05,158.96,46.25780496]
["bitfinex","SOLUSD",1721291162763,29.01600379,159.09,158.97,15.5957]
["bitfinex","SOLUSD",1721291162981,7.55180379,159.09,158.98,45.0]
["bitfinex","SOLUSD",1721291163168,6.51295964,159.08,158.98,45.0]
["bitfinex","SOLUSD",1721291163883,12.79905964,159.08,158.98,45.0]
["bitfinex","SOLUSD",1721291164880,6.2865,159.07,158.98,45.0]
["bitfinex","SOLUSD",1721291165695,0.17,159.06,158.98,45.0]
["bitfinex","SOLUSD",1721291165898,6.457,159.06,158.98,45.0]
["bitfinex","SOLUSD",1721291166094,0.17,159.06,158.98,45.0]
["bitfinex","SOLUSD",1721291166387,6.2866,159.07,158.98,45.0]
["bitfinex","SOLUSD",1721291167400,12.96915964,159.08,158.98,45.0]
["bitfinex","SOLUSD",1721291167573,6.2869,159.06,158.98,45.0]
["bitfinex","SOLUSD",1721291168167,6.2883,159.03,158.98,45.0]
["bitfinex","SOLUSD",1721291168372,6.2888,159.02,158.97,15.5957]
["bitfinex","SOLUSD",1721291168693,6.2889,159.01,158.97,15.5957]
["bitfinex","SOLUSD",1721291168878,15.8891,159.05,158.97,15.5957]
["bitfinex","SOLUSD",1721291169285,6.2886,159.02,158.97,15.5957]
["bitfinex","SOLUSD",1721291169495,6.2889,159.01,158.93,16.1427]
["bitfinex","SOLUSD",1721291169689,6.4595,159.0,158.93,16.1427]
["bitfinex","SOLUSD",1721291170077,6.4593,159.0,158.93,16.1427]
["bitfinex","SOLUSD",1721291170391,6.4593,159.0,158.94,1.25819428]
["bitfinex","SOLUSD",1721291170577,6.4593,159.0,158.93,16.1427]
["bitfinex","SOLUSD",1721291171277,0.17,159.0,158.94,46.25819522]
["bitfinex","SOLUSD",1721291171682,6.4589,159.01,158.94,45.0]
["bitfinex","SOLUSD",1721291171894,6.2893,159.0,158.94,45.0]
["bitfinex","SOLUSD",1721291173480,6.51451344,159.0,158.89,16.1926]
["bitfinex","SOLUSD",1721291173690,6.291,158.96,158.89,16.1926]
["bitfinex","SOLUSD",1721291174077,6.2913,158.95,158.89,16.1926]
["bitfinex","SOLUSD",1721291174278,6.4616,158.94,158.89,16.1926]
["bitfinex","SOLUSD",1721291174479,6.4616,158.94,158.85,16.1926]
["bitfinex","SOLUSD",1721291174674,24.35,158.97,158.85,16.1926]
["bitfinex","SOLUSD",1721291174890,6.2912,158.96,158.85,16.1926]
["bitfinex","SOLUSD",1721291175277,6.2917,158.94,158.85,16.1926]
["bitfinex","SOLUSD",1721291175774,6.4613,158.95,158.86,46.25870035]
["bitfinex","SOLUSD",1721291175978,31.3669,158.99,158.86,45.0]
["bitfinex","SOLUSD",1721291176180,6.2904,158.98,158.87,1.25850301]
["bitfinex","SOLUSD",1721291176590,6.2904,158.98,158.86,69.35]
["bitfinex","SOLUSD",1721291176789,6.2904,158.98,158.87,0.17]
["bitfinex","SOLUSD",1721291177609,0.17,158.99,158.87,0.17]
["bitfinex","SOLUSD",1721291177899,0.17,159.0,158.87,0.17]
["bitfinex","SOLUSD",1721291178102,6.2905,158.97,158.87,0.17]
["bitfinex","SOLUSD",1721291178689,0.17,159.0,158.86,69.35]
["bitfinex","SOLUSD",1721291178690,6.2915,158.95,158.86,69.35]
["bitfinex","SOLUSD",1721291179302,6.291,158.96,158.86,69.35]
["bitfinex","SOLUSD",1721291179504,6.291,158.96,158.87,0.17]
["bitfinex","SOLUSD",1721291179895,6.2913,158.95,158.86,69.35]
["bitfinex","SOLUSD",1721291180091,6.2917,158.94,158.86,69.35]
["bitfinex","SOLUSD",1721291180298,6.2914,158.95,158.86,69.35]
["bitfinex","SOLUSD",1721291180605,6.2918,158.94,158.86,69.35]
["bitfinex","SOLUSD",1721291180808,0.17,158.97,158.86,69.35]
["bitfinex","SOLUSD",1721291180809,6.2921,158.93,158.86,45.0]
["bitfinex","SOLUSD",1721291181622,6.2921,158.93,158.85,16.1926]
["bitfinex","SOLUSD",1721291182288,6.2917,158.94,158.85,16.1926]
["bitfinex","SOLUSD",1721291182490,0.17,158.97,158.86,1.25870657]
["bitfinex","SOLUSD",1721291182686,6.2914,158.95,158.85,16.1926]
["bitfinex","SOLUSD",1721291182997,6.2909,158.96,158.86,45.17]
["bitfinex","SOLUSD",1721291183900,24.35,159.01,158.88,15.4552]
["bitfinex","SOLUSD",1721291184112,16.98643863,159.04,158.89,80.94819725]
["bitfinex","SOLUSD",1721291184407,6.2882,159.03,158.92,6.4246]
["bitfinex","SOLUSD",1721291184579,6.2882,159.03,158.93,45.34]
["bitfinex","SOLUSD",1721291185110,30.534,159.06,158.93,45.34]
["bitfinex","SOLUSD",1721291185111,6.2885,159.02,158.93,45.34]
["bitfinex","SOLUSD",1721291185422,6.2879,159.04,158.93,45.34]
["bitfinex","SOLUSD",1721291185598,6.51061363,159.02,158.93,45.34]
["bitfinex","SOLUSD",1721291185904,15.7394,159.07,158.93,45.34]
["bitfinex","SOLUSD",1721291186102,12.79924619,159.05,158.94,16.2021]
["bitfinex","SOLUSD",1721291186298,12.79924619,159.05,158.95,45.17]
["bitfinex","SOLUSD",1721291186508,6.51194619,159.05,158.95,45.17]
["bitfinex","SOLUSD",1721291186708,12.79934619,159.05,158.95,45.17]
["bitfinex","SOLUSD",1721291186885,6.2878,159.04,158.95,45.17]
["bitfinex","SOLUSD",1721291187085,6.2889,159.01,158.95,45.0]
["bitfinex","SOLUSD",1721291187307,6.2895,159.0,158.94,16.2021]
["bitfinex","SOLUSD",1721291187613,0.17,159.03,158.94,16.2021]
["bitfinex","SOLUSD",1721291187792,0.17,159.04,158.94,16.2021]
["bitfinex","SOLUSD",1721291188196,6.2894,159.0,158.94,16.2021]
["bitfinex","SOLUSD",1721291188716,6.2897,158.99,158.94,16.2021]
["bitfinex","SOLUSD",1721291188919,6.2893,159.0,158.94,16.2021]
["bitfinex","SOLUSD",1721291189691,6.289,159.01,158.94,16.2021]
["bitfinex","SOLUSD",1721291189995,34.7996,159.04,158.94,16.2021]
["bitfinex","SOLUSD",1721291189996,0.17,159.02,158.94,16.2021]
["bitfinex","SOLUSD",1721291190209,6.2884,159.03,158.95,1.25810874]
["bitfinex","SOLUSD",1721291190915,6.2884,159.03,158.96,1.25799546]
["bitfinex","SOLUSD",1721291191110,6.2885,159.02,158.96,1.25799546]
["bitfinex","SOLUSD",1721291191714,6.51194619,159.05,158.95,45.0]
["bitfinex","SOLUSD",1721291192012,6.51194619,159.05,158.96,0.34]
["bitfinex","SOLUSD",1721291192309,6.51194619,159.05,158.98,6.5355]
["bitfinex","SOLUSD",1721291192499,6.51194619,159.05,158.99,62.65029589]
["bitfinex","SOLUSD",1721291192699,6.51194619,159.05,158.99,61.3927]
["bitfinex","SOLUSD",1721291193597,6.51194619,159.05,159.0,1.25761386]
["bitfinex","SOLUSD",1721291193795,6.51194619,159.05,158.99,61.3927]
["bitfinex","SOLUSD",1721291196709,6.51194619,159.05,159.0,1.25763303]
["bitfinex","SOLUSD",1721291197013,6.2862,159.08,159.0,1.25763303]
["bitfinex","SOLUSD",1721291197320,6.51011796,159.07,158.99,71.3927]
["bitfinex","SOLUSD",1721291197514,6.2839,159.14,159.04,6.1691]
["bitfinex","SOLUSD",1721291197712,6.2834,159.15,159.05,45.0]
["bitfinex","SOLUSD",1721291197915,6.51057962,159.13,159.06,1.25698154]
["bitfinex","SOLUSD",1721291198100,6.51057962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291198295,6.51057962,159.13,159.08,46.25691563]
["bitfinex","SOLUSD",1721291198611,6.51057962,159.13,159.08,45.0]
["bitfinex","SOLUSD",1721291199127,6.51057962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291200918,12.79477962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291201104,6.2846,159.12,159.07,15.0991]
["bitfinex","SOLUSD",1721291201512,12.79477962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291201710,6.2846,159.12,159.07,15.0991]
["bitfinex","SOLUSD",1721291202133,6.51057962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291203625,12.79477962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291203935,6.51057962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291204406,6.51057962,159.13,159.08,45.0]
["bitfinex","SOLUSD",1721291204615,6.51057962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291206020,6.2846,159.12,159.07,15.0991]
["bitfinex","SOLUSD",1721291207031,12.79477962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291207238,6.51057962,159.13,159.08,1.25708705]
["bitfinex","SOLUSD",1721291207737,6.51057962,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291207941,6.51057962,159.13,159.08,46.25687445]
["bitfinex","SOLUSD",1721291208453,6.2825,159.17,159.08,46.25687445]
["bitfinex","SOLUSD",1721291208751,6.51138989,159.16,159.08,46.25687445]
["bitfinex","SOLUSD",1721291210152,12.79438989,159.16,159.08,46.25687445]
["bitfinex","SOLUSD",1721291210327,6.2834,159.15,159.08,45.0]
["bitfinex","SOLUSD",1721291210657,6.2838,159.14,159.08,45.0]
["bitfinex","SOLUSD",1721291211847,6.51138989,159.16,159.07,16.35596888]
["bitfinex","SOLUSD",1721291212037,6.2845,159.12,159.07,15.0991]
["bitfinex","SOLUSD",1721291212235,6.285,159.11,159.07,15.0991]
["bitfinex","SOLUSD",1721291212546,0.17,159.15,159.07,15.0991]
["bitfinex","SOLUSD",1721291213135,6.2846,159.12,159.07,15.0991]
["bitfinex","SOLUSD",1721291214521,6.2841,159.14,159.07,15.0991]
["bitfinex","SOLUSD",1721291215050,6.2846,159.12,159.07,15.0991]
["bitfinex","SOLUSD",1721291215253,6.2842,159.13,159.07,15.0991]
["bitfinex","SOLUSD",1721291216954,6.2845,159.12,159.07,15.0991]
["bitfinex","SOLUSD",1721291217352,19.08,159.15,159.04,6.1691]
["bitfinex","SOLUSD",1721291217553,6.2854,159.1,159.04,6.1691]
["bitfinex","SOLUSD",1721291219129,6.51468334,159.09,159.04,6.1691]
["bitfinex","SOLUSD",1721291219562,6.51468334,159.09,159.05,45.0]
["bitfinex","SOLUSD",1721291220552,12.80048334,159.09,159.04,6.1691]
["bitfinex","SOLUSD",1721291220940,6.2862,159.08,159.03,15.2885]
["bitfinex","SOLUSD",1721291221239,6.2866,159.07,159.03,15.2885]
["bitfinex","SOLUSD",1721291221425,6.51468334,159.09,159.03,15.2885]
["bitfinex","SOLUSD",1721291221633,12.80048334,159.09,159.03,15.2885]
["bitfinex","SOLUSD",1721291222541,6.2861,159.08,159.03,15.2885]
["bitfinex","SOLUSD",1721291222739,12.80038334,159.09,159.03,15.2885]
["bitfinex","SOLUSD",1721291223051,6.2865,159.07,159.03,15.2885]
["bitfinex","SOLUSD",1721291223256,6.287,159.06,158.99,22.6557]
["bitfinex","SOLUSD",1721291223441,0.17,159.08,158.99,22.6557]
["bitfinex","SOLUSD",1721291224248,6.2867,159.07,158.99,22.6557]
["bitfinex","SOLUSD",1721291224757,6.287,159.06,158.99,22.6557]
["bitfinex","SOLUSD",1721291226457,0.17,159.08,159.0,1.25766059]
["bitfinex","SOLUSD",1721291226632,6.2866,159.07,159.0,1.25766059]
["bitfinex","SOLUSD",1721291227145,6.2877,159.05,158.99,22.6557]
["bitfinex","SOLUSD",1721291227732,6.2869,159.06,158.99,22.6557]
["bitfinex","SOLUSD",1721291228834,6.2865,159.07,158.99,22.6557]
["bitfinex","SOLUSD",1721291229236,6.50953051,159.05,158.99,22.6557]
["bitfinex","SOLUSD",1721291234040,6.50953051,159.05,158.99,16.3583]
["bitfinex","SOLUSD",1721291234540,6.2881,159.03,158.95,21.6396]
["bitfinex","SOLUSD",1721291234863,0.17,159.04,158.95,15.3454]
["bitfinex","SOLUSD",1721291235374,6.289,159.01,158.95,15.3454]
["bitfinex","SOLUSD",1721291236355,6.4586,159.02,158.95,15.3454]
["bitfinex","SOLUSD",1721291236735,6.2894,159.0,158.95,15.3454]
["bitfinex","SOLUSD",1721291237563,6.2889,159.01,158.95,15.3454]
["bitfinex","SOLUSD",1721291238142,6.2896,159.0,158.95,15.3454]
["bitfinex","SOLUSD",1721291238460,6.2897,158.99,158.91,23.97826287]
["bitfinex","SOLUSD",1721291239168,6.4594,159.0,158.91,23.97826287]
["bitfinex","SOLUSD",1721291239352,0.17,159.0,158.91,23.97826287]
["bitfinex","SOLUSD",1721291239549,6.2889,159.01,158.91,23.97826287]
["bitfinex","SOLUSD",1721291239550,6.2889,159.01,158.91,22.7201]
["bitfinex","SOLUSD",1721291239746,6.4594,159.0,158.91,22.7201]
["bitfinex","SOLUSD",1721291240057,0.17,159.0,158.92,1.25824478]
["bitfinex","SOLUSD",1721291240252,0.17,159.0,158.93,1.25819414]
["bitfinex","SOLUSD",1721291240460,6.289,159.01,158.93,1.25819414]
["bitfinex","SOLUSD",1721291240763,6.289,159.01,158.91,22.7201]
["bitfinex","SOLUSD",1721291240961,6.2893,159.0,158.91,22.7201]
["bitfinex","SOLUSD",1721291242564,15.892,159.02,158.91,22.7201]
["bitfinex","SOLUSD",1721291242862,6.2902,158.98,158.91,22.7201]
["bitfinex","SOLUSD",1721291243863,6.2931,158.91,158.85,15.8943]
["bitfinex","SOLUSD",1721291244272,0.17,158.9,158.85,15.8943]
["bitfinex","SOLUSD",1721291245268,6.2924,158.92,158.85,15.8943]
["bitfinex","SOLUSD",1721291245650,6.51711969,158.89,158.85,15.8943]
["bitfinex","SOLUSD",1721291246062,0.17,158.91,158.85,15.8943]
["bitfinex","SOLUSD",1721291246254,6.51756128,158.88,158.85,15.8943]
["bitfinex","SOLUSD",1721291246454,0.17,158.91,158.85,15.8943]
["bitfinex","SOLUSD",1721291246869,6.51798685,158.87,158.85,15.8943]
["bitfinex","SOLUSD",1721291247074,0.17,158.91,158.85,15.8943]
["bitfinex","SOLUSD",1721291247387,6.51797277,158.9,158.85,15.8943]
["bitfinex","SOLUSD",1721291247546,12.81127277,158.9,158.85,15.8943]
["bitfinex","SOLUSD",1721291247969,6.2933,158.9,158.85,15.8943]
["bitfinex","SOLUSD",1721291248472,6.51798426,158.93,158.85,15.8943]
["bitfinex","SOLUSD",1721291248677,15.9856,158.97,158.85,15.8943]
["bitfinex","SOLUSD",1721291248857,6.2918,158.94,158.85,15.8943]
["bitfinex","SOLUSD",1721291249064,6.2914,158.95,158.85,15.8943]
["bitfinex","SOLUSD",1721291249370,6.2916,158.94,158.85,15.8943]
["bitfinex","SOLUSD",1721291249877,34.8956,158.97,158.85,15.8943]
["bitfinex","SOLUSD",1721291250056,6.2917,158.94,158.85,15.8943]
["bitfinex","SOLUSD",1721291250259,30.86797534,158.98,158.85,15.8943]
["bitfinex","SOLUSD",1721291250463,6.2602,158.99,158.86,46.25849708]
["bitfinex","SOLUSD",1721291250771,6.2602,158.99,158.87,6.2325]
["bitfinex","SOLUSD",1721291251089,6.2902,158.98,158.88,1.25849841]
["bitfinex","SOLUSD",1721291251290,6.2902,158.98,158.89,16.4813]
["bitfinex","SOLUSD",1721291251453,6.2902,158.98,158.9,1.25837969]
["bitfinex","SOLUSD",1721291251871,6.51793027,159.01,158.9,1.25837969]
["bitfinex","SOLUSD",1721291252882,6.51793027,159.01,158.9,47.71417139]
["bitfinex","SOLUSD",1721291253070,6.51793027,159.01,158.92,21.8769]
["bitfinex","SOLUSD",1721291253376,6.51793027,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721291253582,6.51793027,159.01,158.93,46.4555169]
["bitfinex","SOLUSD",1721291253788,18.91,159.06,158.93,46.4555169]
["bitfinex","SOLUSD",1721291253953,6.51844612,159.0,158.93,46.4555169]
["bitfinex","SOLUSD",1721291254153,6.2881,159.03,158.93,46.4555169]
["bitfinex","SOLUSD",1721291254577,6.51712033,158.99,158.93,46.4555169]
["bitfinex","SOLUSD",1721291254792,6.2889,159.02,158.93,46.4555169]
["bitfinex","SOLUSD",1721291254959,6.51885477,158.98,158.93,46.4555169]
["bitfinex","SOLUSD",1721291255156,0.17,159.04,158.93,46.4555169]
["bitfinex","SOLUSD",1721291255373,0.17,159.04,158.94,1.25790581]
["bitfinex","SOLUSD",1721291255574,6.51845879,159.0,158.93,46.4555169]
["bitfinex","SOLUSD",1721291255776,0.17,159.04,158.94,1.2578844]
["bitfinex","SOLUSD",1721291256088,6.51871511,159.0,158.93,70.8055169]
["bitfinex","SOLUSD",1721291256383,0.17,159.04,158.95,16.5356]
["bitfinex","SOLUSD",1721291256593,6.51997034,159.02,158.96,1.25788414]
["bitfinex","SOLUSD",1721291256763,0.17,159.01,158.95,16.5356]
["bitfinex","SOLUSD",1721291256961,6.51997034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291257262,6.51997034,159.02,158.96,1.2579481]
["bitfinex","SOLUSD",1721291260352,6.51997034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291260774,6.51997034,159.02,158.96,1.25798298]
["bitfinex","SOLUSD",1721291261379,6.51997034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291261584,6.51997034,159.02,158.95,17.79353841]
["bitfinex","SOLUSD",1721291261762,12.80847034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291262863,6.51997034,159.02,158.96,1.2580299]
["bitfinex","SOLUSD",1721291264277,6.51997034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291264769,6.51997034,159.02,158.95,17.79351419]
["bitfinex","SOLUSD",1721291265682,6.51997034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291267594,6.51997034,159.02,158.96,1.25788008]
["bitfinex","SOLUSD",1721291270100,6.51997034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291270282,0.17,159.01,158.95,16.5356]
["bitfinex","SOLUSD",1721291270471,6.51997034,159.02,158.95,16.5356]
["bitfinex","SOLUSD",1721291270671,6.4582,159.03,158.95,16.5356]
["bitfinex","SOLUSD",1721291270872,6.51674104,159.01,158.95,16.5356]
["bitfinex","SOLUSD",1721291271173,6.2904,158.98,158.92,6.239]
["bitfinex","SOLUSD",1721291271376,6.2905,158.97,158.91,15.7752]
["bitfinex","SOLUSD",1721291271594,0.17,158.96,158.91,15.7752]
["bitfinex","SOLUSD",1721291271887,6.4609,158.96,158.91,15.7752]
["bitfinex","SOLUSD",1721291273798,0.17,158.96,158.91,15.7752]
["bitfinex","SOLUSD",1721291274270,6.4609,158.96,158.91,15.7752]
["bitfinex","SOLUSD",1721291274473,0.17,158.96,158.91,15.7752]
["bitfinex","SOLUSD",1721291275196,6.4609,158.96,158.91,15.7752]
["bitfinex","SOLUSD",1721291275403,6.4609,158.96,136.99,2.41569194]
["bitfinex","SOLUSD",1721291275404,88.26,158.95,158.87,15.2823]
["bitfinex","SOLUSD",1721291275579,6.2929,158.91,158.83,21.9464]
["bitfinex","SOLUSD",1721291275893,6.2927,158.92,158.83,21.9464]
["bitfinex","SOLUSD",1721291276068,0.17,158.91,158.83,21.9464]
["bitfinex","SOLUSD",1721291276266,6.4629,158.91,158.83,21.9464]
["bitfinex","SOLUSD",1721291276880,0.17,158.91,158.83,21.9464]
["bitfinex","SOLUSD",1721291278086,6.2933,158.9,158.83,21.9464]
["bitfinex","SOLUSD",1721291278293,0.17,158.91,158.83,21.9464]
["bitfinex","SOLUSD",1721291278495,6.4629,158.91,158.83,21.9464]
["bitfinex","SOLUSD",1721291279218,0.17,158.91,158.83,21.9464]
["bitfinex","SOLUSD",1721291279378,18.91,158.94,158.83,21.9464]
["bitfinex","SOLUSD",1721291280294,6.2923,158.93,158.84,1.25882853]
["bitfinex","SOLUSD",1721291280595,6.2914,158.95,158.83,21.9464]
["bitfinex","SOLUSD",1721291280797,6.2917,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721291281301,12.80410699,158.93,158.83,23.4028333]
["bitfinex","SOLUSD",1721291281507,6.51190699,158.93,158.83,23.4028333]
["bitfinex","SOLUSD",1721291281800,6.51190699,158.93,158.84,68.05491847]
["bitfinex","SOLUSD",1721291281974,6.51190699,158.93,158.85,41.25524992]
["bitfinex","SOLUSD",1721291282181,6.51190699,158.93,158.86,48.05455291]
["bitfinex","SOLUSD",1721291282480,6.51190699,158.93,158.87,1.4560666]
["bitfinex","SOLUSD",1721291282794,6.51190699,158.93,158.89,22.3667]
["bitfinex","SOLUSD",1721291282972,262.7894,159.0,158.9,1.2583408]
["bitfinex","SOLUSD",1721291283169,6.5164695,158.96,158.9,1.2583408]
["bitfinex","SOLUSD",1721291283586,6.2893,159.0,158.9,1.2583408]
["bitfinex","SOLUSD",1721291283790,6.51376124,158.96,158.89,22.3667]
["bitfinex","SOLUSD",1721291284096,28.68616479,159.03,158.89,22.3667]
["bitfinex","SOLUSD",1721291284396,6.51677881,158.95,158.89,22.3667]
["bitfinex","SOLUSD",1721291284570,6.2889,159.01,158.9,1.25827958]
["bitfinex","SOLUSD",1721291284772,6.2902,158.98,158.9,1.4557917]
["bitfinex","SOLUSD",1721291284990,6.2897,158.99,158.9,1.4557917]
["bitfinex","SOLUSD",1721291285192,6.2897,158.99,158.9,46.4557917]
["bitfinex","SOLUSD",1721291285384,6.2902,158.98,158.9,1.4557917]
["bitfinex","SOLUSD",1721291285985,0.17,158.97,158.9,1.4557917]
["bitfinex","SOLUSD",1721291286588,6.5191637,159.02,158.91,1.25837836]
["bitfinex","SOLUSD",1721291286902,64.08,159.01,158.9,1.4557917]
["bitfinex","SOLUSD",1721291287291,45.17,159.01,158.9,46.4557917]
["bitfinex","SOLUSD",1721291287477,51.459,159.01,158.9,46.4557917]
["bitfinex","SOLUSD",1721291287684,51.459,159.01,158.91,1.25819721]
["bitfinex","SOLUSD",1721291287896,6.2894,159.0,158.91,1.25819721]
["bitfinex","SOLUSD",1721291288191,6.2894,159.0,158.9,46.4557917]
["bitfinex","SOLUSD",1721291288192,0.17,158.99,158.9,46.4557917]
["bitfinex","SOLUSD",1721291288399,6.2889,159.01,158.91,1.25822153]
["bitfinex","SOLUSD",1721291288702,6.5191637,159.02,158.92,16.4397]
["bitfinex","SOLUSD",1721291288896,6.5191637,159.02,158.93,46.6255169]
["bitfinex","SOLUSD",1721291289695,6.5191637,159.02,158.94,6.1637]
["bitfinex","SOLUSD",1721291291992,12.8077637,159.02,158.94,6.1637]
["bitfinex","SOLUSD",1721291292304,0.17,159.01,158.94,6.1637]
["bitfinex","SOLUSD",1721291294182,6.5191637,159.02,158.94,6.1637]
["bitfinex","SOLUSD",1721291294508,6.5191637,159.02,158.95,1.25794067]
["bitfinex","SOLUSD",1721291294712,6.5191637,159.02,158.96,1.25794258]
["bitfinex","SOLUSD",1721291295009,6.5191637,159.02,158.94,6.1637]
["bitfinex","SOLUSD",1721291295711,6.5191637,159.02,158.95,1.2579728]
["bitfinex","SOLUSD",1721291296097,6.5191637,159.02,158.94,6.1637]
["bitfinex","SOLUSD",1721291296287,6.5191637,159.02,158.95,1.25787923]
["bitfinex","SOLUSD",1721291296613,6.5191637,159.02,158.94,6.1637]
["bitfinex","SOLUSD",1721291298908,6.5191637,159.02,158.95,1.25792174]
["bitfinex","SOLUSD",1721291299109,6.5191637,159.02,158.96,1.25787783]
["bitfinex","SOLUSD",1721291299419,6.5191637,159.02,158.97,15.6443]
["bitfinex","SOLUSD",1721291299716,6.5191637,159.02,158.98,24.35]
["bitfinex","SOLUSD",1721291299896,24.35,159.12,159.0,6.5843]
["bitfinex","SOLUSD",1721291300098,6.52719084,159.05,159.0,6.5843]
["bitfinex","SOLUSD",1721291300304,24.35,159.12,159.0,6.5843]
["bitfinex","SOLUSD",1721291300617,6.53008131,159.05,159.0,6.5843]
["bitfinex","SOLUSD",1721291300808,24.35,159.12,159.0,6.5843]
["bitfinex","SOLUSD",1721291301115,6.52952512,159.04,159.0,6.5843]
["bitfinex","SOLUSD",1721291301305,6.2866,159.07,159.0,6.5843]
["bitfinex","SOLUSD",1721291301612,6.52911468,159.04,159.01,1.25764097]
["bitfinex","SOLUSD",1721291301812,6.2862,159.08,159.02,1.25752639]
["bitfinex","SOLUSD",1721291302015,6.2862,159.08,159.0,6.5843]
["bitfinex","SOLUSD",1721291302190,6.52992705,159.04,159.0,6.5843]
["bitfinex","SOLUSD",1721291302391,6.2862,159.08,159.0,6.5843]
["bitfinex","SOLUSD",1721291302592,6.52674135,159.04,159.01,1.25755046]
["bitfinex","SOLUSD",1721291302794,6.2862,159.08,159.02,1.25751361]
["bitfinex","SOLUSD",1721291302990,6.52973485,159.05,159.02,1.25751361]
["bitfinex","SOLUSD",1721291303409,6.2862,159.08,159.02,1.25751361]
["bitfinex","SOLUSD",1721291303603,6.5171544,159.05,159.02,1.25751361]
["bitfinex","SOLUSD",1721291303911,6.4558,159.09,159.02,1.25751361]
["bitfinex","SOLUSD",1721291304104,6.51242762,159.07,159.03,15.1295]
["bitfinex","SOLUSD",1721291304302,6.51242762,159.07,159.04,1.25735761]
["bitfinex","SOLUSD",1721291305628,6.2854,159.1,159.05,1.25736844]
["bitfinex","SOLUSD",1721291305931,6.2849,159.12,159.05,1.25736844]
["bitfinex","SOLUSD",1721291306398,6.2849,159.12,159.03,15.1295]
["bitfinex","SOLUSD",1721291306399,6.2849,159.11,159.03,15.1295]
["bitfinex","SOLUSD",1721291306736,6.2847,159.12,159.03,15.1295]
["bitfinex","SOLUSD",1721291307196,6.2847,159.12,159.04,1.2571707]
["bitfinex","SOLUSD",1721291307395,6.2847,159.12,159.03,15.1295]
["bitfinex","SOLUSD",1721291308520,6.285,159.11,159.03,15.1295]
["bitfinex","SOLUSD",1721291310002,0.17,159.1,159.03,15.1295]
["bitfinex","SOLUSD",1721291310918,6.4553,159.1,159.03,15.1295]
["bitfinex","SOLUSD",1721291311302,0.17,159.1,159.03,15.1295]
["bitfinex","SOLUSD",1721291311501,0.17,159.1,159.04,1.25740134]
["bitfinex","SOLUSD",1721291311818,6.4554,159.1,159.03,15.1295]
["bitfinex","SOLUSD",1721291313500,6.2858,159.09,159.03,15.1295]
["bitfinex","SOLUSD",1721291314618,0.17,159.08,159.03,15.1295]
["bitfinex","SOLUSD",1721291315717,6.53207109,159.07,159.03,15.1295]
["bitfinex","SOLUSD",1721291320708,6.53207109,159.07,159.04,1.2574246]
["bitfinex","SOLUSD",1721291321629,6.2844,159.13,159.04,1.2574246]
["bitfinex","SOLUSD",1721291321816,6.52829729,159.09,159.04,1.2574246]
["bitfinex","SOLUSD",1721291322320,6.52985536,159.09,159.03,15.1295]
["bitfinex","SOLUSD",1721291326235,18.68985536,159.09,159.03,27.2895]
["bitfinex","SOLUSD",1721291326537,18.68985536,159.09,159.04,12.16]
["bitfinex","SOLUSD",1721291326742,18.68985536,159.09,159.03,27.2895]
["bitfinex","SOLUSD",1721291327424,18.68985536,159.09,159.04,12.16]
["bitfinex","SOLUSD",1721291327834,6.52985536,159.09,159.04,13.41743227]
["bitfinex","SOLUSD",1721291328032,6.52985536,159.09,159.05,1.25740864]
["bitfinex","SOLUSD",1721291328217,6.52985536,159.09,159.05,13.41740864]
["bitfinex","SOLUSD",1721291328419,6.52985536,159.09,159.05,12.16]
["bitfinex","SOLUSD",1721291329340,6.52985536,159.09,159.06,13.41721526]
["bitfinex","SOLUSD",1721291329513,6.52985536,159.09,159.06,12.16]
["bitfinex","SOLUSD",1721291331233,12.16,159.14,159.08,12.16]
["bitfinex","SOLUSD",1721291331534,12.16,159.14,159.05,6.4492]
["bitfinex","SOLUSD",1721291331535,6.52056965,159.12,159.09,12.16]
["bitfinex","SOLUSD",1721291331752,6.52056965,159.12,159.08,12.16]
["bitfinex","SOLUSD",1721291332339,6.52056965,159.12,159.07,12.16]
["bitfinex","SOLUSD",1721291332716,6.52056965,159.12,159.05,6.4492]
["bitfinex","SOLUSD",1721291332717,6.52056965,159.12,159.08,12.16]
["bitfinex","SOLUSD",1721291335115,6.52056965,159.12,159.05,6.4492]
["bitfinex","SOLUSD",1721291335116,6.52056965,159.12,159.07,12.16]
["bitfinex","SOLUSD",1721291335819,18.68056965,159.12,159.06,12.16]
["bitfinex","SOLUSD",1721291336925,12.16,159.08,159.03,27.2895]
["bitfinex","SOLUSD",1721291337434,12.16,159.09,159.03,27.2895]
["bitfinex","SOLUSD",1721291338134,12.16,159.07,159.03,15.1295]
["bitfinex","SOLUSD",1721291341949,6.51664083,159.06,159.03,16.38708134]
["bitfinex","SOLUSD",1721291342545,6.51664083,159.06,159.03,15.1295]
["bitfinex","SOLUSD",1721291342845,6.51664083,159.06,159.01,18.3391]
["bitfinex","SOLUSD",1721291343346,18.67664083,159.06,159.01,18.3391]
["bitfinex","SOLUSD",1721291343860,12.16,159.03,158.99,16.0312]
["bitfinex","SOLUSD",1721291344146,12.16,159.05,159.0,1.2577307]
["bitfinex","SOLUSD",1721291344350,12.16,159.05,158.99,28.1912]
["bitfinex","SOLUSD",1721291345145,12.16,159.05,159.0,12.16]
["bitfinex","SOLUSD",1721291345654,18.67664083,159.06,159.01,12.16]
["bitfinex","SOLUSD",1721291345959,6.51664083,159.06,159.01,12.16]
["bitfinex","SOLUSD",1721291346130,18.67664083,159.06,159.0,12.16]
["bitfinex","SOLUSD",1721291346326,18.67664083,159.06,159.01,13.41761631]
["bitfinex","SOLUSD",1721291346544,18.67664083,159.06,159.02,1.25756531]
["bitfinex","SOLUSD",1721291346771,18.67664083,159.06,159.01,12.16]
["bitfinex","SOLUSD",1721291347142,6.51664083,159.06,159.02,1.25758346]
["bitfinex","SOLUSD",1721291347342,6.51664083,159.06,159.02,13.41758346]
["bitfinex","SOLUSD",1721291347927,6.51664083,159.06,159.02,12.16]
["bitfinex","SOLUSD",1721291349251,18.67664083,159.06,159.0,12.16]
["bitfinex","SOLUSD",1721291349635,18.67664083,159.06,159.01,12.16]
["bitfinex","SOLUSD",1721291350236,6.51664083,159.06,159.02,13.41746362]
["bitfinex","SOLUSD",1721291351139,6.51664083,159.06,159.02,12.16]
["bitfinex","SOLUSD",1721291351342,6.51664083,159.06,159.01,12.16]
["bitfinex","SOLUSD",1721291352343,18.67664083,159.06,159.01,12.16]
["bitfinex","SOLUSD",1721291352747,12.16,159.05,159.0,12.16]
["bitfinex","SOLUSD",1721291353364,6.51658662,159.04,159.01,13.41756351]
["bitfinex","SOLUSD",1721291353661,6.51658662,159.04,159.02,1.25756623]
["bitfinex","SOLUSD",1721291353847,6.51658662,159.04,159.01,12.16]
["bitfinex","SOLUSD",1721291355645,6.51658662,159.04,159.0,12.16]
["bitfinex","SOLUSD",1721291355957,6.51658662,159.04,159.01,1.25756933]
["bitfinex","SOLUSD",1721291356136,6.51658662,159.04,159.02,1.25756735]
["bitfinex","SOLUSD",1721291356550,12.16,159.08,159.03,12.16]
["bitfinex","SOLUSD",1721291356750,6.51667781,159.06,159.03,12.16]
["bitfinex","SOLUSD",1721291358665,6.51667781,159.06,159.02,12.16]
["bitfinex","SOLUSD",1721291358865,6.51667781,159.06,159.03,1.25743462]
["bitfinex","SOLUSD",1721291359464,6.51667781,159.06,159.03,13.41743462]
["bitfinex","SOLUSD",1721291359638,6.51667781,159.06,159.03,12.16]
["bitfinex","SOLUSD",1721291360362,6.51667781,159.06,159.05,12.16]
["bitfinex","SOLUSD",1721291360568,12.16,159.13,159.05,13.41718084]
["bitfinex","SOLUSD",1721291360778,6.51365559,159.11,159.08,12.16]
["bitfinex","SOLUSD",1721291361571,6.51365559,159.11,159.1,12.16]
["bitfinex","SOLUSD",1721291362168,6.51365559,159.11,159.09,12.16]
["bitfinex","SOLUSD",1721291365688,6.51365559,159.11,159.1,12.16]
["bitfinex","SOLUSD",1721291365975,6.51365559,159.11,159.09,12.16]
["bitfinex","SOLUSD",1721291367551,6.51365559,159.11,159.1,12.16]
["bitfinex","SOLUSD",1721291368253,12.16,159.17,159.1,12.16]
["bitfinex","SOLUSD",1721291368452,12.16,159.17,159.11,1.25677652]
["bitfinex","SOLUSD",1721291368661,6.50828285,159.16,159.13,12.16]
["bitfinex","SOLUSD",1721291370580,6.50828285,159.16,159.14,1.25668677]
["bitfinex","SOLUSD",1721291370967,6.50828285,159.16,159.14,1.25660899]
["bitfinex","SOLUSD",1721291371277,0.8166365,159.19,159.15,13.41660899]
["bitfinex","SOLUSD",1721291371453,0.8166365,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291371791,0.8166365,159.19,159.11,16.4994]
["bitfinex","SOLUSD",1721291371959,0.8166365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291372160,12.9766365,159.19,159.14,12.16]
["bitfinex","SOLUSD",1721291372676,0.8166365,159.19,159.15,13.41654248]
["bitfinex","SOLUSD",1721291372979,0.8166365,159.19,159.16,1.25651936]
["bitfinex","SOLUSD",1721291373187,0.8166365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291373869,0.8166365,159.19,159.16,1.25643036]
["bitfinex","SOLUSD",1721291374079,0.8166365,159.19,159.16,13.41643036]
["bitfinex","SOLUSD",1721291374270,0.8166365,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291375077,0.8166365,159.19,159.17,1.25642657]
["bitfinex","SOLUSD",1721291375262,0.8166365,159.19,159.18,12.16]
["bitfinex","SOLUSD",1721291376097,0.8166365,159.19,159.18,57.16]
["bitfinex","SOLUSD",1721291376566,0.8166365,159.19,159.18,58.4160205]
["bitfinex","SOLUSD",1721291379999,0.8166365,159.19,159.18,90.9160205]
["bitfinex","SOLUSD",1721291380465,0.8166365,159.19,159.18,90.7460205]
["bitfinex","SOLUSD",1721291380670,0.8166365,159.19,159.18,77.16]
["bitfinex","SOLUSD",1721291381813,0.8166365,159.19,159.18,78.41600175]
["bitfinex","SOLUSD",1721291382301,0.8166365,159.19,159.18,13.41600175]
["bitfinex","SOLUSD",1721291382599,0.8166365,159.19,159.18,12.16]
["bitfinex","SOLUSD",1721291383590,0.8166365,159.19,159.18,58.41611782]
["bitfinex","SOLUSD",1721291384581,0.8166365,159.19,159.18,57.16]
["bitfinex","SOLUSD",1721291386874,0.8166365,159.19,159.18,12.16]
["bitfinex","SOLUSD",1721291387696,0.8166365,159.19,159.17,12.16]
["bitfinex","SOLUSD",1721291389194,0.8166365,159.19,159.18,12.16]
["bitfinex","SOLUSD",1721291390292,0.8166365,159.19,159.13,16.2489]
["bitfinex","SOLUSD",1721291390492,0.8166365,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291391278,0.8166365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291391478,12.9766365,159.19,159.14,12.16]
["bitfinex","SOLUSD",1721291392484,12.9766365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291392485,0.8166365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291392688,0.8166365,159.19,159.16,13.41641224]
["bitfinex","SOLUSD",1721291392892,0.8166365,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291393089,0.8166365,159.19,159.17,12.16]
["bitfinex","SOLUSD",1721291393280,0.8166365,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291393694,0.8166365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291394695,0.8166365,159.19,159.16,1.25640664]
["bitfinex","SOLUSD",1721291394897,0.8166365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291395097,0.8166365,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291397306,0.8166365,159.19,159.17,1.25632057]
["bitfinex","SOLUSD",1721291398178,0.8166365,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291399821,0.8166365,159.19,159.15,12.16]
["bitfinex","SOLUSD",1721291400801,12.16,159.18,159.12,12.16]
["bitfinex","SOLUSD",1721291400998,18.69765398,159.18,159.11,1.45387028]
["bitfinex","SOLUSD",1721291401302,18.69765398,159.18,159.13,12.16]
["bitfinex","SOLUSD",1721291402203,12.16,159.17,159.11,13.61387028]
["bitfinex","SOLUSD",1721291402601,12.16,159.16,159.11,13.61387028]
["bitfinex","SOLUSD",1721291403311,12.16,159.16,159.1,12.16]
["bitfinex","SOLUSD",1721291403801,6.53765398,159.18,159.1,12.16]
["bitfinex","SOLUSD",1721291404006,12.16,159.16,159.11,12.16]
["bitfinex","SOLUSD",1721291404505,6.53765398,159.18,159.11,12.16]
["bitfinex","SOLUSD",1721291404710,6.53765398,159.18,159.07,10.0]
["bitfinex","SOLUSD",1721291404893,6.53765398,159.18,159.14,12.16]
["bitfinex","SOLUSD",1721291405207,6.53765398,159.18,159.15,1.25649612]
["bitfinex","SOLUSD",1721291405522,6.53765398,159.18,159.16,1.25649619]
["bitfinex","SOLUSD",1721291405896,6.53765398,159.18,159.16,12.16]
["bitfinex","SOLUSD",1721291406208,0.8166365,159.19,159.17,1.256358]
["bitfinex","SOLUSD",1721291406800,0.8166365,159.19,159.12,12.16]
["bitfinex","SOLUSD",1721291406801,0.8166365,159.19,159.18,12.16]
["bitfinex","SOLUSD",1721291407018,0.8166365,159.19,159.18,57.16]
["bitfinex","SOLUSD",1721291409315,0.8166365,159.19,159.18,77.16]
["bitfinex","SOLUSD",1721291410094,0.8166365,159.19,159.18,77.33]
["bitfinex","SOLUSD",1721291411215,0.8166365,159.19,159.18,65.17]
["bitfinex","SOLUSD",1721291411518,0.8166365,159.19,159.18,77.33]
["bitfinex","SOLUSD",1721291412615,0.8166365,159.19,159.18,77.5]
["bitfinex","SOLUSD",1721291415411,0.8166365,159.19,159.18,78.75589486]
["bitfinex","SOLUSD",1721291415611,0.8166365,159.19,159.18,77.5]
["bitfinex","SOLUSD",1721291416014,0.8166365,159.19,159.18,78.95323094]
["bitfinex","SOLUSD",1721291416401,0.8166365,159.19,159.18,80.2091285]
["bitfinex","SOLUSD",1721291416924,0.8166365,159.19,159.18,78.95323094]
["bitfinex","SOLUSD",1721291418309,0.8166365,159.19,159.18,88.95323094]
["bitfinex","SOLUSD",1721291418506,0.8166365,159.19,159.18,90.20902391]
["bitfinex","SOLUSD",1721291418703,0.8166365,159.19,159.18,102.36902391]
["bitfinex","SOLUSD",1721291421303,0.8166365,159.19,159.18,101.11323094]
["bitfinex","SOLUSD",1721291421625,0.8166365,159.19,159.18,58.95323094]
["bitfinex","SOLUSD",1721291421925,0.8166365,159.19,159.18,81.11323094]
["bitfinex","SOLUSD",1721291422102,0.8166365,159.19,159.18,58.95323094]
["bitfinex","SOLUSD",1721291422746,0.8166365,159.19,159.18,78.95323094]
["bitfinex","SOLUSD",1721291424815,0.8166365,159.19,159.18,80.20911974]
["bitfinex","SOLUSD",1721291425831,0.8166365,159.19,159.18,102.36911973]
["bitfinex","SOLUSD",1721291426039,22.4004,159.27,159.2,10.0]
["bitfinex","SOLUSD",1721291426336,6.53112106,159.29,159.26,12.16]
["bitfinex","SOLUSD",1721291426527,6.53112106,159.29,159.21,68.04861883]
["bitfinex","SOLUSD",1721291426528,6.53112106,159.29,159.27,13.41558827]
["bitfinex","SOLUSD",1721291427020,6.53112106,159.29,159.27,12.16]
["bitfinex","SOLUSD",1721291427225,22.4467,159.31,159.27,12.16]
["bitfinex","SOLUSD",1721291427416,28.98076021,159.31,159.27,12.16]
["bitfinex","SOLUSD",1721291429630,28.98076021,159.31,159.26,12.16]
["bitfinex","SOLUSD",1721291430422,28.98076021,159.31,159.27,12.16]
["bitfinex","SOLUSD",1721291432422,28.98076021,159.31,159.26,12.16]
["bitfinex","SOLUSD",1721291433738,28.98076021,159.31,159.27,1.25553263]
["bitfinex","SOLUSD",1721291433920,28.98076021,159.31,159.27,13.41553263]
["bitfinex","SOLUSD",1721291434120,28.98076021,159.31,159.27,12.16]
["bitfinex","SOLUSD",1721291435638,12.16,159.3,159.24,12.16]
["bitfinex","SOLUSD",1721291436018,28.98076021,159.31,159.24,12.16]
["bitfinex","SOLUSD",1721291436222,12.16,159.3,159.24,12.16]
["bitfinex","SOLUSD",1721291436430,12.16,159.3,159.25,12.16]
["bitfinex","SOLUSD",1721291437646,6.53248441,159.29,159.25,12.16]
["bitfinex","SOLUSD",1721291441329,6.53248441,159.29,159.26,13.41567051]
["bitfinex","SOLUSD",1721291441554,6.53248441,159.29,159.26,12.16]
["bitfinex","SOLUSD",1721291441845,6.53248441,159.29,159.21,21.4529571]
["bitfinex","SOLUSD",1721291442038,12.16,159.26,159.21,13.6129571]
["bitfinex","SOLUSD",1721291442424,21.7754,159.25,159.21,13.6129571]
["bitfinex","SOLUSD",1721291442622,12.16,159.24,159.21,1.4529571]
["bitfinex","SOLUSD",1721291443741,12.16,159.22,159.21,1.4529571]
["bitfinex","SOLUSD",1721291444631,12.33,159.22,159.21,1.4529571]
["bitfinex","SOLUSD",1721291444843,18.6106,159.22,159.21,1.4529571]
["bitfinex","SOLUSD",1721291445026,18.6106,159.22,159.14,12.16]
["bitfinex","SOLUSD",1721291445221,12.16,159.19,159.14,12.16]
["bitfinex","SOLUSD",1721291445435,12.16,159.19,159.13,12.16]
["bitfinex","SOLUSD",1721291446643,12.16,159.2,159.09,16.0487]
["bitfinex","SOLUSD",1721291446859,12.16,159.2,159.15,12.16]
["bitfinex","SOLUSD",1721291447947,6.52357854,159.19,159.16,1.25648511]
["bitfinex","SOLUSD",1721291448118,6.52357854,159.19,159.16,13.41648511]
["bitfinex","SOLUSD",1721291448323,6.52357854,159.19,159.16,12.16]
["bitfinex","SOLUSD",1721291448744,6.52357854,159.19,159.17,1.25638099]
["bitfinex","SOLUSD",1721291449043,6.52357854,159.19,159.17,13.41638099]
["bitfinex","SOLUSD",1721291449239,6.52357854,159.19,159.17,12.16]
["bitfinex","SOLUSD",1721291449550,12.16,159.22,159.17,12.16]
["bitfinex","SOLUSD",1721291449730,6.52215149,159.21,159.17,12.16]
["bitfinex","SOLUSD",1721291450043,6.52215149,159.21,159.18,1.25631946]
["bitfinex","SOLUSD",1721291450240,21.7754,159.25,159.2,12.16]
["bitfinex","SOLUSD",1721291450548,28.29724919,159.25,159.21,12.16]
["bitfinex","SOLUSD",1721291450842,6.2801,159.24,159.15,20.0]
["bitfinex","SOLUSD",1721291451048,12.16,159.21,159.16,12.16]
["bitfinex","SOLUSD",1721291451340,12.16,159.18,159.13,12.16]
["bitfinex","SOLUSD",1721291451523,12.16,159.18,159.12,12.16]
["bitfinex","SOLUSD",1721291451722,12.16,159.16,159.05,15.1482]
["bitfinex","SOLUSD",1721291451955,22.6771,159.17,159.05,15.1482]
["bitfinex","SOLUSD",1721291451956,12.16,159.15,159.1,12.16]
["bitfinex","SOLUSD",1721291452240,34.8371,159.17,159.11,12.16]
["bitfinex","SOLUSD",1721291452641,12.16,159.16,159.11,12.16]
["bitfinex","SOLUSD",1721291452820,34.8371,159.17,159.11,12.16]
["bitfinex","SOLUSD",1721291453119,12.16,159.16,159.11,12.16]
["bitfinex","SOLUSD",1721291454143,22.6771,159.17,159.09,12.16]
["bitfinex","SOLUSD",1721291454459,12.16,159.14,159.09,12.16]
["bitfinex","SOLUSD",1721291454744,12.16,159.15,159.09,12.16]
["bitfinex","SOLUSD",1721291454922,12.16,159.15,159.1,13.41677237]
["bitfinex","SOLUSD",1721291455126,12.16,159.15,159.11,1.25677237]
["bitfinex","SOLUSD",1721291455442,12.16,159.16,159.11,1.25677237]
["bitfinex","SOLUSD",1721291455747,34.8371,159.17,159.12,12.16]
["bitfinex","SOLUSD",1721291455945,6.2012,159.17,159.11,45.0]
["bitfinex","SOLUSD",1721291456154,15.4633,159.2,159.14,12.16]
["bitfinex","SOLUSD",1721291456341,12.16,159.19,159.15,1.25652044]
["bitfinex","SOLUSD",1721291456543,12.16,159.19,159.13,12.16]
["bitfinex","SOLUSD",1721291456746,12.16,159.18,159.13,12.16]
["bitfinex","SOLUSD",1721291457046,15.4633,159.2,159.14,1.25654213]
["bitfinex","SOLUSD",1721291457246,12.16,159.19,159.13,12.16]
["bitfinex","SOLUSD",1721291457638,12.16,159.19,159.14,13.41653868]
["bitfinex","SOLUSD",1721291457940,27.6233,159.2,159.15,13.41646952]
["bitfinex","SOLUSD",1721291458139,27.6233,159.2,159.16,1.25642101]
["bitfinex","SOLUSD",1721291458533,27.6233,159.2,159.15,12.16]
["bitfinex","SOLUSD",1721291459448,18.2251,159.21,159.15,12.16]
["bitfinex","SOLUSD",1721291459647,22.3645,159.24,159.17,12.16]
["bitfinex","SOLUSD",1721291459852,12.16,159.23,159.18,1.25626887]
["bitfinex","SOLUSD",1721291460032,12.16,159.23,159.18,13.41626887]
["bitfinex","SOLUSD",1721291460233,12.16,159.23,159.18,12.16]
["bitfinex","SOLUSD",1721291460931,6.5237015,159.22,159.17,12.16]
["bitfinex","SOLUSD",1721291461132,18.6837015,159.22,159.18,1.25627004]
["bitfinex","SOLUSD",1721291461347,18.6837015,159.22,159.17,12.16]
["bitfinex","SOLUSD",1721291461753,18.6837015,159.22,159.12,64.116]
["bitfinex","SOLUSD",1721291461754,37.5637015,159.22,159.13,1.25627052]
["bitfinex","SOLUSD",1721291461937,12.16,159.16,159.05,90.77528745]
["bitfinex","SOLUSD",1721291462139,12.16,159.16,159.1,12.16]
["bitfinex","SOLUSD",1721291462353,12.16,159.16,159.11,12.16]
["bitfinex","SOLUSD",1721291462657,12.16,159.17,159.11,12.16]
["bitfinex","SOLUSD",1721291463436,12.16,159.14,159.09,12.16]
["bitfinex","SOLUSD",1721291463636,12.16,159.13,159.08,12.16]
["bitfinex","SOLUSD",1721291463934,12.16,159.13,159.07,12.16]
["bitfinex","SOLUSD",1721291464142,12.16,159.13,159.08,12.16]
["bitfinex","SOLUSD",1721291464340,16.1753,159.17,159.04,16.1728]
["bitfinex","SOLUSD",1721291464542,0.17,159.16,159.04,16.1728]
["bitfinex","SOLUSD",1721291465358,6.453,159.16,159.05,20.0]
["bitfinex","SOLUSD",1721291465540,6.453,159.16,159.06,45.0]
["bitfinex","SOLUSD",1721291465739,0.17,159.16,159.0,24.3]
["bitfinex","SOLUSD",1721291465941,0.17,159.16,159.0,40.3489]
["bitfinex","SOLUSD",1721291466866,6.2838,159.14,159.0,40.3489]
["bitfinex","SOLUSD",1721291467155,0.17,159.13,159.01,126.13560699]
["bitfinex","SOLUSD",1721291467350,0.17,159.13,159.02,20.0]
["bitfinex","SOLUSD",1721291467553,0.17,159.14,159.03,45.0]
["bitfinex","SOLUSD",1721291467853,0.17,159.14,159.04,20.0]
["bitfinex","SOLUSD",1721291468038,0.17,159.15,159.05,45.0]
["bitfinex","SOLUSD",1721291469753,6.4534,159.15,159.05,45.0]
["bitfinex","SOLUSD",1721291470351,6.2838,159.14,159.05,45.0]
["bitfinex","SOLUSD",1721291470549,0.17,159.13,159.05,45.0]
["bitfinex","SOLUSD",1721291470737,0.17,159.13,159.0,16.0489]
["bitfinex","SOLUSD",1721291470738,6.2122,159.1,159.0,16.0489]
["bitfinex","SOLUSD",1721291470936,16.4117,159.09,159.0,16.0489]
["bitfinex","SOLUSD",1721291471135,16.4117,159.09,158.97,24.3]
["bitfinex","SOLUSD",1721291471446,22.6975,159.09,158.97,24.3]
["bitfinex","SOLUSD",1721291472152,6.2864,159.08,158.96,15.6251]
["bitfinex","SOLUSD",1721291472363,0.17,159.07,158.96,15.6251]
["bitfinex","SOLUSD",1721291472662,6.4566,159.07,158.94,24.3]
["bitfinex","SOLUSD",1721291472957,0.17,159.07,158.94,24.3]
["bitfinex","SOLUSD",1721291473533,0.17,159.07,158.88,32.2339826]
["bitfinex","SOLUSD",1721291473534,6.2885,159.02,158.88,32.2339826]
["bitfinex","SOLUSD",1721291473737,6.2881,159.03,158.89,24.3]
["bitfinex","SOLUSD",1721291474034,0.17,159.02,158.89,24.3]
["bitfinex","SOLUSD",1721291474854,6.4585,159.02,158.9,20.0]
["bitfinex","SOLUSD",1721291475234,0.17,159.02,158.91,1.25811874]
["bitfinex","SOLUSD",1721291475455,30.6787,159.06,158.9,20.0]
["bitfinex","SOLUSD",1721291475642,64.05,159.05,158.9,20.0]
["bitfinex","SOLUSD",1721291475957,6.2881,159.03,158.91,1.25801513]
["bitfinex","SOLUSD",1721291476171,6.2881,159.03,158.9,30.0]
["bitfinex","SOLUSD",1721291476379,6.4578,159.04,158.91,45.34]
["bitfinex","SOLUSD",1721291476552,6.4578,159.04,158.92,20.0]
["bitfinex","SOLUSD",1721291476877,6.2882,159.03,158.93,45.0]
["bitfinex","SOLUSD",1721291477040,6.289,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721291477240,6.289,159.01,158.89,24.3]
["bitfinex","SOLUSD",1721291477471,6.2894,159.0,158.9,20.0]
["bitfinex","SOLUSD",1721291477650,6.2897,158.99,158.9,20.0]
["bitfinex","SOLUSD",1721291478044,16.1271,159.01,158.88,15.4439]
["bitfinex","SOLUSD",1721291478263,6.2898,158.99,158.88,15.4439]
["bitfinex","SOLUSD",1721291479573,6.2898,158.99,158.89,20.0]
["bitfinex","SOLUSD",1721291479776,6.5908,158.98,158.89,20.0]
["bitfinex","SOLUSD",1721291480270,6.5908,158.98,158.89,44.3]
["bitfinex","SOLUSD",1721291480667,6.5908,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721291485092,6.51890201,158.99,158.9,45.0]
["bitfinex","SOLUSD",1721291486592,6.51890201,158.99,158.91,0.17]
["bitfinex","SOLUSD",1721291486796,6.51890201,158.99,158.91,20.34]
["bitfinex","SOLUSD",1721291486993,6.51890201,158.99,158.92,45.0]
["bitfinex","SOLUSD",1721291489069,22.6460426,159.01,158.92,45.0]
["bitfinex","SOLUSD",1721291492196,28.9350426,159.01,158.92,45.0]
["bitfinex","SOLUSD",1721291494309,22.6460426,159.01,158.92,45.0]
["bitfinex","SOLUSD",1721291494493,28.9349426,159.01,158.92,45.0]
["bitfinex","SOLUSD",1721291494892,22.6460426,159.01,158.92,45.0]
["bitfinex","SOLUSD",1721291497281,6.5189426,159.01,158.93,21.25804843]
["bitfinex","SOLUSD",1721291497683,6.5189426,159.01,158.94,45.0]
["bitfinex","SOLUSD",1721291498413,6.5189426,159.01,158.96,12.17]
["bitfinex","SOLUSD",1721291498715,18.6889426,159.01,158.96,12.17]
["bitfinex","SOLUSD",1721291499681,6.5189426,159.01,158.94,45.0]
["bitfinex","SOLUSD",1721291499886,12.17,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721291500300,12.17,158.99,158.94,57.17]
["bitfinex","SOLUSD",1721291500501,6.51502255,158.99,158.94,57.17]
["bitfinex","SOLUSD",1721291501391,18.68502255,158.99,158.94,57.17]
["bitfinex","SOLUSD",1721291502203,6.51502255,158.99,158.94,45.0]
["bitfinex","SOLUSD",1721291504191,6.51502255,158.99,158.89,24.34]
["bitfinex","SOLUSD",1721291504699,6.51502255,158.99,158.88,15.4439]
["bitfinex","SOLUSD",1721291504700,22.8136,158.98,158.88,15.4439]
["bitfinex","SOLUSD",1721291505094,16.5234,158.98,158.88,15.4439]
["bitfinex","SOLUSD",1721291505593,22.8135,158.98,158.88,15.4439]
["bitfinex","SOLUSD",1721291506305,6.2906,158.97,158.88,15.4439]
["bitfinex","SOLUSD",1721291507492,0.17,158.96,158.89,1.25855307]
["bitfinex","SOLUSD",1721291507700,0.17,158.96,158.85,21.25855295]
["bitfinex","SOLUSD",1721291507904,0.17,158.96,158.86,1.25855192]
["bitfinex","SOLUSD",1721291508693,0.17,158.96,158.85,65.0]
["bitfinex","SOLUSD",1721291509594,0.17,158.96,158.86,1.25855144]
["bitfinex","SOLUSD",1721291509816,0.17,158.97,158.86,1.25855144]
["bitfinex","SOLUSD",1721291510904,6.50906376,158.96,158.86,1.25855144]
["bitfinex","SOLUSD",1721291511514,6.50906376,158.96,158.85,65.0]
["bitfinex","SOLUSD",1721291511822,6.50906376,158.96,158.84,16.2181]
["bitfinex","SOLUSD",1721291511997,6.2917,158.94,158.84,16.2181]
["bitfinex","SOLUSD",1721291512420,6.4614,158.95,158.84,16.2181]
["bitfinex","SOLUSD",1721291512624,21.9966,158.94,158.83,24.34]
["bitfinex","SOLUSD",1721291513221,21.9966,158.94,158.84,20.17]
["bitfinex","SOLUSD",1721291513802,21.9966,158.94,158.85,45.0]
["bitfinex","SOLUSD",1721291516940,6.50906376,158.96,158.86,37.88613942]
["bitfinex","SOLUSD",1721291517105,6.50906376,158.96,158.87,45.0]
["bitfinex","SOLUSD",1721291517305,6.50906376,158.96,158.88,21.25832307]
["bitfinex","SOLUSD",1721291517529,6.50906376,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721291517735,6.50906376,158.96,158.9,1.25832331]
["bitfinex","SOLUSD",1721291519109,6.50906376,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721291520018,6.50906376,158.96,158.9,1.25826879]
["bitfinex","SOLUSD",1721291520727,6.50906376,158.96,158.89,45.34]
["bitfinex","SOLUSD",1721291520933,6.50906376,158.96,158.9,0.34]
["bitfinex","SOLUSD",1721291521939,6.50906376,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721291524340,6.50906376,158.96,158.91,12.18]
["bitfinex","SOLUSD",1721291524536,18.68906376,158.96,158.91,12.18]
["bitfinex","SOLUSD",1721291524833,12.18,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721291525512,18.68759562,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721291525829,12.18,158.94,158.89,12.18]
["bitfinex","SOLUSD",1721291526037,12.18,158.93,158.88,12.18]
["bitfinex","SOLUSD",1721291526215,12.18,158.93,158.87,12.18]
["bitfinex","SOLUSD",1721291526416,12.18,158.93,158.82,15.8507]
["bitfinex","SOLUSD",1721291526631,12.18,158.93,158.87,12.18]
["bitfinex","SOLUSD",1721291529116,12.18,158.91,158.86,12.18]
["bitfinex","SOLUSD",1721291529514,21.7656,158.92,158.79,0.8166365]
["bitfinex","SOLUSD",1721291529515,12.18,158.88,158.79,0.8166365]
["bitfinex","SOLUSD",1721291529829,12.18,158.87,158.82,12.18]
["bitfinex","SOLUSD",1721291531153,0.17,158.91,158.84,12.18]
["bitfinex","SOLUSD",1721291531319,12.18,158.89,158.84,12.18]
["bitfinex","SOLUSD",1721291531919,12.18,158.9,158.85,12.18]
["bitfinex","SOLUSD",1721291532439,12.18,158.89,158.84,12.18]
["bitfinex","SOLUSD",1721291533022,12.18,158.9,158.85,12.18]
["bitfinex","SOLUSD",1721291533741,12.18,158.9,158.84,12.18]
["bitfinex","SOLUSD",1721291534117,12.18,158.89,158.84,12.18]
["bitfinex","SOLUSD",1721291534714,28.0581,158.92,158.84,12.18]
["bitfinex","SOLUSD",1721291534917,12.18,158.9,158.85,12.18]
["bitfinex","SOLUSD",1721291535229,12.18,158.9,158.8,12.18]
["bitfinex","SOLUSD",1721291535429,12.18,158.9,158.84,12.18]
["bitfinex","SOLUSD",1721291535742,18.68834485,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721291536043,18.68834485,158.89,158.82,1.25897551]
["bitfinex","SOLUSD",1721291536230,6.50834485,158.89,158.83,1.25888042]
["bitfinex","SOLUSD",1721291536428,18.68834485,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721291537341,18.68834485,158.89,158.83,12.18]
["bitfinex","SOLUSD",1721291537528,6.50834485,158.89,158.87,12.18]
["bitfinex","SOLUSD",1721291537729,21.7656,158.92,158.88,13.43867233]
["bitfinex","SOLUSD",1721291537967,41.4283,159.1,158.91,12.18]
["bitfinex","SOLUSD",1721291537968,33.916,158.96,158.91,12.18]
["bitfinex","SOLUSD",1721291538134,6.51122813,158.94,158.91,12.18]
["bitfinex","SOLUSD",1721291538339,6.51122813,158.94,158.9,12.18]
["bitfinex","SOLUSD",1721291538827,6.51122813,158.94,158.91,13.43835612]
["bitfinex","SOLUSD",1721291539240,6.51122813,158.94,158.92,1.25835828]
["bitfinex","SOLUSD",1721291539451,6.51122813,158.94,158.91,12.18]
["bitfinex","SOLUSD",1721291540224,6.51122813,158.94,158.84,25.631]
["bitfinex","SOLUSD",1721291540424,6.51122813,158.94,158.85,89.53]
["bitfinex","SOLUSD",1721291540929,31.542671,159.15,158.85,89.53]
["bitfinex","SOLUSD",1721291540930,22.5231,159.0,158.91,24.36]
["bitfinex","SOLUSD",1721291541129,29.03425668,159.0,158.92,66.25797661]
["bitfinex","SOLUSD",1721291541328,29.03425668,159.0,158.92,65.0]
["bitfinex","SOLUSD",1721291541860,29.03425668,159.0,158.93,1.25790199]
["bitfinex","SOLUSD",1721291542352,6.51115668,159.0,158.94,25.61789937]
["bitfinex","SOLUSD",1721291542567,21.9266,159.04,158.95,65.0]
["bitfinex","SOLUSD",1721291542725,21.9266,159.04,158.96,1.2576966]
["bitfinex","SOLUSD",1721291543155,21.9266,159.04,158.95,65.0]
["bitfinex","SOLUSD",1721291543361,21.9266,159.04,158.95,66.25769629]
["bitfinex","SOLUSD",1721291543654,21.9266,159.04,158.96,1.25769629]
["bitfinex","SOLUSD",1721291544847,21.9266,159.04,158.97,1.25769316]
["bitfinex","SOLUSD",1721291545041,21.9266,159.04,158.95,65.0]
["bitfinex","SOLUSD",1721291545426,0.17,159.03,158.94,24.36]
["bitfinex","SOLUSD",1721291545833,6.4581,159.03,158.94,24.36]
["bitfinex","SOLUSD",1721291546140,0.17,159.03,158.94,24.36]
["bitfinex","SOLUSD",1721291546345,0.17,159.03,158.95,1.2578465]
["bitfinex","SOLUSD",1721291546566,21.9266,159.04,158.96,1.25780275]
["bitfinex","SOLUSD",1721291547067,21.9266,159.04,158.95,45.0]
["bitfinex","SOLUSD",1721291549970,21.9266,159.04,158.96,1.25769997]
["bitfinex","SOLUSD",1721291550881,21.9266,159.04,158.95,45.0]
["bitfinex","SOLUSD",1721291551161,21.9266,159.04,158.96,1.25769969]
["bitfinex","SOLUSD",1721291551373,6.5103996,159.05,159.0,24.36]
["bitfinex","SOLUSD",1721291551536,22.9534,159.08,159.01,1.2574072]
["bitfinex","SOLUSD",1721291551740,29.51865578,159.08,159.02,1.25735461]
["bitfinex","SOLUSD",1721291552673,29.51865578,159.08,159.03,1.25730027]
["bitfinex","SOLUSD",1721291553176,35.80475578,159.08,159.01,45.0]
["bitfinex","SOLUSD",1721291553375,6.2865,159.07,158.97,24.36]
["bitfinex","SOLUSD",1721291553558,29.51865578,159.08,158.98,65.0]
["bitfinex","SOLUSD",1721291553764,35.80485578,159.08,158.98,65.0]
["bitfinex","SOLUSD",1721291554369,0.17,159.07,158.98,65.0]
["bitfinex","SOLUSD",1721291554772,29.51865578,159.08,158.98,75.0]
["bitfinex","SOLUSD",1721291555272,29.51865578,159.08,158.98,65.0]
["bitfinex","SOLUSD",1721291555876,29.51865578,159.08,158.99,1.25750746]
["bitfinex","SOLUSD",1721291556879,29.51865578,159.08,158.98,75.0]
["bitfinex","SOLUSD",1721291557182,29.51865578,159.08,158.99,1.25734816]
["bitfinex","SOLUSD",1721291557484,29.51865578,159.08,158.98,75.0]
["bitfinex","SOLUSD",1721291557783,35.80485578,159.08,158.98,65.0]
["bitfinex","SOLUSD",1721291558081,29.51865578,159.08,158.99,1.25746028]
["bitfinex","SOLUSD",1721291561453,29.51865578,159.08,158.98,75.0]
["bitfinex","SOLUSD",1721291562358,29.51865578,159.08,158.99,1.25736759]
["bitfinex","SOLUSD",1721291563185,29.51865578,159.08,158.98,75.0]
["bitfinex","SOLUSD",1721291564676,29.51865578,159.08,158.99,1.25736714]
["bitfinex","SOLUSD",1721291564872,35.80475578,159.08,158.99,1.25736714]
["bitfinex","SOLUSD",1721291565063,29.51865578,159.08,158.98,75.0]
["bitfinex","SOLUSD",1721291565664,29.51865578,159.08,158.99,1.25736959]
["bitfinex","SOLUSD",1721291570253,0.17,159.07,158.97,24.36]
["bitfinex","SOLUSD",1721291570454,6.2875,159.05,158.97,24.36]
["bitfinex","SOLUSD",1721291570679,6.2869,159.06,158.97,24.36]
["bitfinex","SOLUSD",1721291570864,0.17,159.05,158.98,1.25769472]
["bitfinex","SOLUSD",1721291571076,6.56834306,159.06,158.99,1.2576643]
["bitfinex","SOLUSD",1721291571955,22.9534,159.08,158.99,1.2576643]
["bitfinex","SOLUSD",1721291572160,29.51949292,159.08,158.99,1.2576643]
["bitfinex","SOLUSD",1721291572358,22.9534,159.08,159.06,12.15]
["bitfinex","SOLUSD",1721291573593,22.9534,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721291574085,22.9534,159.08,159.06,12.15]
["bitfinex","SOLUSD",1721291574390,22.9534,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721291574969,22.9534,159.08,159.06,12.15]
["bitfinex","SOLUSD",1721291577787,22.9534,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721291578893,22.9534,159.08,159.04,12.15]
["bitfinex","SOLUSD",1721291579073,0.17,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721291579257,16.1948,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721291579464,41.0731,159.03,158.98,12.15]
["bitfinex","SOLUSD",1721291579685,34.7849,159.03,158.98,12.15]
["bitfinex","SOLUSD",1721291580293,22.6349,159.03,158.98,12.15]
["bitfinex","SOLUSD",1721291580503,22.6349,159.03,158.99,12.15]
["bitfinex","SOLUSD",1721291580871,18.4391,159.01,158.87,15.6408]
["bitfinex","SOLUSD",1721291581069,0.17,159.0,158.96,12.15]
["bitfinex","SOLUSD",1721291581268,28.9233,159.03,158.91,10.0]
["bitfinex","SOLUSD",1721291581474,0.17,159.02,158.97,12.15]
["bitfinex","SOLUSD",1721291581697,0.17,159.02,158.98,12.15]
["bitfinex","SOLUSD",1721291581899,0.17,159.02,158.99,12.15]
["bitfinex","SOLUSD",1721291582088,22.6349,159.03,158.99,12.15]
["bitfinex","SOLUSD",1721291582268,22.6349,159.03,158.95,24.33]
["bitfinex","SOLUSD",1721291582472,22.6349,159.03,158.96,46.25773183]
["bitfinex","SOLUSD",1721291582777,22.6349,159.03,158.96,45.0]
["bitfinex","SOLUSD",1721291583375,22.6349,159.03,158.95,24.33]
["bitfinex","SOLUSD",1721291583575,22.6349,159.03,158.96,45.0]
["bitfinex","SOLUSD",1721291584775,22.6485,159.08,158.98,24.33]
["bitfinex","SOLUSD",1721291584982,22.6485,159.08,158.99,45.0]
["bitfinex","SOLUSD",1721291585885,22.6485,159.08,159.0,1.25748135]
["bitfinex","SOLUSD",1721291586087,22.6485,159.08,159.01,24.33]
["bitfinex","SOLUSD",1721291586281,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291586871,22.6485,159.08,159.01,24.33]
["bitfinex","SOLUSD",1721291587095,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291588078,28.9347,159.08,158.98,24.33]
["bitfinex","SOLUSD",1721291588401,28.9347,159.08,158.99,65.0]
["bitfinex","SOLUSD",1721291588593,22.6485,159.08,158.99,65.0]
["bitfinex","SOLUSD",1721291590178,6.56738806,159.07,158.99,65.0]
["bitfinex","SOLUSD",1721291590676,6.56738806,159.07,159.0,1.25749357]
["bitfinex","SOLUSD",1721291591097,6.56738806,159.07,158.99,65.0]
["bitfinex","SOLUSD",1721291592020,6.56738806,159.07,159.01,24.33]
["bitfinex","SOLUSD",1721291592182,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291592880,22.6485,159.08,159.03,1.2573364]
["bitfinex","SOLUSD",1721291593206,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291594790,22.6485,159.08,159.03,1.25733741]
["bitfinex","SOLUSD",1721291595790,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291596204,22.6485,159.08,159.03,1.25733785]
["bitfinex","SOLUSD",1721291596794,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291597306,22.6485,159.08,159.03,1.25725745]
["bitfinex","SOLUSD",1721291598700,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291600786,22.6485,159.08,159.03,1.25721677]
["bitfinex","SOLUSD",1721291600986,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291601598,22.6485,159.08,159.03,1.25721297]
["bitfinex","SOLUSD",1721291601898,22.6485,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721291603415,21.5982,159.11,159.04,24.33]
["bitfinex","SOLUSD",1721291603703,21.5982,159.11,159.05,46.25697085]
["bitfinex","SOLUSD",1721291604306,21.5982,159.11,159.1,12.15]
["bitfinex","SOLUSD",1721291604614,6.56721566,159.13,159.1,12.15]
["bitfinex","SOLUSD",1721291604785,6.56721566,159.13,159.11,1.2568446]
["bitfinex","SOLUSD",1721291604986,6.56721566,159.13,159.1,12.15]
["bitfinex","SOLUSD",1721291605283,18.71721566,159.13,159.08,12.15]
["bitfinex","SOLUSD",1721291605487,25.00151566,159.13,159.08,12.15]
["bitfinex","SOLUSD",1721291606084,25.00151566,159.13,158.99,36.314]
["bitfinex","SOLUSD",1721291606085,18.6887,159.11,159.06,12.15]
["bitfinex","SOLUSD",1721291606286,6.5387,159.11,159.06,12.15]
["bitfinex","SOLUSD",1721291606579,0.17,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721291606780,28.5673,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721291606980,0.17,159.08,159.04,12.15]
["bitfinex","SOLUSD",1721291607387,16.4173,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721291607588,6.5387,159.07,158.96,48.6]
["bitfinex","SOLUSD",1721291607824,16.5873,159.06,159.0,12.15]
["bitfinex","SOLUSD",1721291608114,12.15,159.05,159.0,12.15]
["bitfinex","SOLUSD",1721291608319,16.5873,159.06,158.95,24.33]
["bitfinex","SOLUSD",1721291608522,22.8742,159.06,158.95,24.33]
["bitfinex","SOLUSD",1721291608810,16.5873,159.06,158.96,45.0]
["bitfinex","SOLUSD",1721291609008,22.8743,159.06,158.95,24.33]
["bitfinex","SOLUSD",1721291609388,6.3864,159.05,158.92,24.33]
["bitfinex","SOLUSD",1721291609613,0.17,159.04,158.92,24.33]
["bitfinex","SOLUSD",1721291609798,6.4578,159.04,158.92,24.33]
["bitfinex","SOLUSD",1721291610897,6.4578,159.04,158.93,20.0]
["bitfinex","SOLUSD",1721291611617,0.17,159.04,158.94,45.0]
["bitfinex","SOLUSD",1721291613908,6.3864,159.05,158.94,45.0]
["bitfinex","SOLUSD",1721291614110,6.3864,159.05,158.95,25.58773213]
["bitfinex","SOLUSD",1721291614308,6.3864,159.05,158.96,46.25772969]
["bitfinex","SOLUSD",1721291614707,12.95771008,159.05,158.96,45.0]
["bitfinex","SOLUSD",1721291615395,12.95771008,159.05,158.97,1.25775305]
["bitfinex","SOLUSD",1721291615807,12.95771008,159.05,158.96,45.0]
["bitfinex","SOLUSD",1721291616110,19.24501008,159.05,158.96,45.0]
["bitfinex","SOLUSD",1721291616312,19.24501008,159.05,158.93,20.0]
["bitfinex","SOLUSD",1721291616313,6.288,159.04,158.93,20.0]
["bitfinex","SOLUSD",1721291616520,15.963,159.03,158.94,45.0]
["bitfinex","SOLUSD",1721291616691,0.17,159.02,158.94,45.0]
["bitfinex","SOLUSD",1721291623718,0.17,159.02,158.89,10.0]
["bitfinex","SOLUSD",1721291623719,6.0168,159.01,158.89,34.33]
["bitfinex","SOLUSD",1721291623899,0.17,159.0,158.89,34.33]
["bitfinex","SOLUSD",1721291625018,6.57249034,158.99,158.9,65.0]
["bitfinex","SOLUSD",1721291629443,6.57249034,158.99,158.91,1.25811083]
["bitfinex","SOLUSD",1721291631225,6.57249034,158.99,158.9,65.0]
["bitfinex","SOLUSD",1721291632329,6.57249034,158.99,158.95,12.17]
["bitfinex","SOLUSD",1721291632522,15.1772,158.98,158.95,12.17]
["bitfinex","SOLUSD",1721291633720,15.1772,158.98,158.93,12.17]
["bitfinex","SOLUSD",1721291635142,27.3472,158.98,158.92,12.17]
["bitfinex","SOLUSD",1721291635323,6.57337903,158.97,158.93,12.17]
["bitfinex","SOLUSD",1721291636547,6.57337903,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721291636727,6.4538,158.96,158.91,12.17]
["bitfinex","SOLUSD",1721291637062,12.17,158.95,158.9,12.17]
["bitfinex","SOLUSD",1721291637220,12.17,158.95,158.89,12.17]
["bitfinex","SOLUSD",1721291638243,12.17,158.92,158.87,12.17]
["bitfinex","SOLUSD",1721291638453,6.4538,158.91,158.87,12.17]
["bitfinex","SOLUSD",1721291638825,6.4538,158.91,158.8,48.68]
["bitfinex","SOLUSD",1721291639024,15.8634,158.89,158.85,12.17]
["bitfinex","SOLUSD",1721291639222,15.8634,158.89,158.86,12.17]
["bitfinex","SOLUSD",1721291639565,15.8634,158.89,158.85,12.17]
["bitfinex","SOLUSD",1721291640041,28.0334,158.89,158.79,0.8166365]
["bitfinex","SOLUSD",1721291640220,15.8634,158.89,158.8,1.2590823]
["bitfinex","SOLUSD",1721291640421,15.8634,158.89,158.79,45.1966365]
["bitfinex","SOLUSD",1721291641124,15.8634,158.89,158.82,24.38]
["bitfinex","SOLUSD",1721291641318,15.8634,158.89,158.83,21.25875145]
["bitfinex","SOLUSD",1721291641743,15.8634,158.89,158.84,45.0]
["bitfinex","SOLUSD",1721291642046,15.8634,158.89,158.85,1.25873452]
["bitfinex","SOLUSD",1721291643235,15.8634,158.89,158.86,1.25873453]
["bitfinex","SOLUSD",1721291643956,15.8634,158.89,158.84,45.0]
["bitfinex","SOLUSD",1721291644450,15.8634,158.89,158.83,45.0]
["bitfinex","SOLUSD",1721291645648,22.43744611,158.89,158.83,45.0]
["bitfinex","SOLUSD",1721291646751,22.43744611,158.89,158.79,25.1966365]
["bitfinex","SOLUSD",1721291647049,22.43744611,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721291648056,22.43744611,158.89,158.81,45.0]
["bitfinex","SOLUSD",1721291649450,28.73144611,158.89,158.8,20.0]
["bitfinex","SOLUSD",1721291649753,6.6439,158.87,158.79,0.8166365]
["bitfinex","SOLUSD",1721291651157,16.3327,158.85,158.79,0.8166365]
["bitfinex","SOLUSD",1721291651849,6.0608,158.84,158.79,0.8166365]
["bitfinex","SOLUSD",1721291653330,12.3565,158.84,158.79,0.8166365]
["bitfinex","SOLUSD",1721291653630,0.17,158.83,158.79,0.8166365]
["bitfinex","SOLUSD",1721291654344,22.1841,158.82,158.79,0.8166365]
["bitfinex","SOLUSD",1721291654531,22.1841,158.82,158.68,24.38]
["bitfinex","SOLUSD",1721291654532,6.467,158.81,158.68,24.38]
["bitfinex","SOLUSD",1721291654856,6.467,158.81,158.69,20.0]
["bitfinex","SOLUSD",1721291655759,0.17,158.81,158.69,20.0]
["bitfinex","SOLUSD",1721291655942,6.57197741,158.8,158.69,20.0]
["bitfinex","SOLUSD",1721291656335,6.57197741,158.8,158.71,24.38]
["bitfinex","SOLUSD",1721291656637,6.57197741,158.8,158.72,65.0]
["bitfinex","SOLUSD",1721291657153,6.57197741,158.8,158.73,1.25958293]
["bitfinex","SOLUSD",1721291657350,6.57197741,158.8,158.74,1.25958501]
["bitfinex","SOLUSD",1721291658030,6.57197741,158.8,158.72,65.0]
["bitfinex","SOLUSD",1721291658228,6.57197741,158.8,158.73,1.25958739]
["bitfinex","SOLUSD",1721291658450,6.57197741,158.8,158.74,24.38]
["bitfinex","SOLUSD",1721291658759,22.1841,158.82,158.75,45.0]
["bitfinex","SOLUSD",1721291660066,22.1841,158.82,158.76,1.2594132]
["bitfinex","SOLUSD",1721291660363,15.7327,158.91,158.77,25.63928797]
["bitfinex","SOLUSD",1721291660364,21.7633,158.91,158.77,25.63928797]
["bitfinex","SOLUSD",1721291660532,6.2933,158.9,158.78,65.0]
["bitfinex","SOLUSD",1721291660738,6.57221475,158.87,158.78,65.0]
["bitfinex","SOLUSD",1721291660961,6.2937,158.89,158.78,65.0]
["bitfinex","SOLUSD",1721291661134,6.57202804,158.86,158.78,65.0]
["bitfinex","SOLUSD",1721291661333,6.2933,158.9,158.78,65.0]
["bitfinex","SOLUSD",1721291661554,6.2933,158.9,158.79,1.25915907]
["bitfinex","SOLUSD",1721291661751,6.5719018,158.85,158.79,1.25915907]
["bitfinex","SOLUSD",1721291661951,6.2937,158.89,158.78,65.0]
["bitfinex","SOLUSD",1721291662264,6.57219205,158.87,158.78,65.0]
["bitfinex","SOLUSD",1721291662430,0.17,158.86,158.78,65.0]
["bitfinex","SOLUSD",1721291663362,0.17,158.86,158.79,1.25916017]
["bitfinex","SOLUSD",1721291663567,0.17,158.86,158.8,1.25915768]
["bitfinex","SOLUSD",1721291664571,0.17,158.86,158.78,65.0]
["bitfinex","SOLUSD",1721291665268,0.17,158.86,158.79,1.25929681]
["bitfinex","SOLUSD",1721291665566,0.17,158.86,158.78,65.0]
["bitfinex","SOLUSD",1721291665873,6.57219205,158.87,158.78,65.0]
["bitfinex","SOLUSD",1721291666782,6.57219205,158.87,158.8,24.38]
["bitfinex","SOLUSD",1721291667089,6.57219205,158.87,158.81,66.25888552]
["bitfinex","SOLUSD",1721291667272,6.57219205,158.87,158.83,24.38]
["bitfinex","SOLUSD",1721291667587,6.57219205,158.87,158.84,45.0]
["bitfinex","SOLUSD",1721291668076,6.57219205,158.87,158.85,1.25888463]
["bitfinex","SOLUSD",1721291668247,6.57219205,158.87,158.84,45.0]
["bitfinex","SOLUSD",1721291668448,6.57219205,158.87,158.83,24.38]
["bitfinex","SOLUSD",1721291668644,6.57219205,158.87,158.84,1.25897954]
["bitfinex","SOLUSD",1721291668849,6.57219205,158.87,158.82,1.25896708]
["bitfinex","SOLUSD",1721291669045,6.57219205,158.87,158.83,1.25898203]
["bitfinex","SOLUSD",1721291669449,6.57219205,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721291670181,0.17,158.86,158.81,20.0]
["bitfinex","SOLUSD",1721291671478,0.17,158.86,158.8,24.38]
["bitfinex","SOLUSD",1721291672570,0.17,158.86,158.81,1.25918621]
["bitfinex","SOLUSD",1721291672763,0.17,158.86,158.8,24.38]
["bitfinex","SOLUSD",1721291673171,0.17,158.86,158.77,24.38]
["bitfinex","SOLUSD",1721291673172,22.2886,158.84,158.77,24.38]
["bitfinex","SOLUSD",1721291673383,22.2886,158.84,158.78,45.0]
["bitfinex","SOLUSD",1721291673556,22.2886,158.84,158.77,24.38]
["bitfinex","SOLUSD",1721291673963,0.17,158.83,158.77,24.38]
["bitfinex","SOLUSD",1721291674368,0.17,158.83,158.78,1.25935939]
["bitfinex","SOLUSD",1721291674776,22.2886,158.84,158.77,24.38]
["bitfinex","SOLUSD",1721291674979,22.2886,158.84,158.78,45.0]
["bitfinex","SOLUSD",1721291677102,22.2886,158.84,158.78,46.25931338]
["bitfinex","SOLUSD",1721291677282,0.17,158.83,158.78,1.25931338]
["bitfinex","SOLUSD",1721291677654,0.17,158.83,158.77,24.38]
["bitfinex","SOLUSD",1721291678083,0.17,158.83,158.78,1.25936916]
["bitfinex","SOLUSD",1721291679070,0.17,158.83,158.78,1.25938292]
["bitfinex","SOLUSD",1721291680288,0.17,158.83,158.81,12.19]
["bitfinex","SOLUSD",1721291681295,22.2886,158.84,158.75,16.1683]
["bitfinex","SOLUSD",1721291681586,22.2886,158.84,158.82,12.19]
["bitfinex","SOLUSD",1721291683879,22.2886,158.84,158.8,12.19]
["bitfinex","SOLUSD",1721291684078,0.17,158.83,158.8,12.19]
["bitfinex","SOLUSD",1721291684686,6.74217289,158.83,158.79,12.19]
["bitfinex","SOLUSD",1721291685294,12.19,158.81,158.71,15.1151]
["bitfinex","SOLUSD",1721291685495,12.19,158.8,158.75,12.19]
["bitfinex","SOLUSD",1721291685698,0.17,158.79,158.75,12.19]
["bitfinex","SOLUSD",1721291686501,0.17,158.8,158.75,12.19]
["bitfinex","SOLUSD",1721291686800,0.17,158.8,158.76,12.19]
["bitfinex","SOLUSD",1721291687004,0.17,158.81,158.73,1.25968835]
["bitfinex","SOLUSD",1721291687195,0.17,158.81,158.77,12.19]
["bitfinex","SOLUSD",1721291687393,0.17,158.82,158.77,12.19]
["bitfinex","SOLUSD",1721291688291,0.17,158.82,158.73,45.0]
["bitfinex","SOLUSD",1721291688501,12.36,158.82,158.77,12.19]
["bitfinex","SOLUSD",1721291690399,18.6565,158.82,158.77,12.19]
["bitfinex","SOLUSD",1721291690700,28.3694,158.79,158.67,15.5886]
["bitfinex","SOLUSD",1721291690903,0.17,158.78,158.73,12.19]
["bitfinex","SOLUSD",1721291691299,0.17,158.78,158.74,12.19]
["bitfinex","SOLUSD",1721291691794,0.17,158.78,158.73,12.19]
["bitfinex","SOLUSD",1721291692309,0.17,158.78,158.67,39.9986]
["bitfinex","SOLUSD",1721291692492,0.17,158.78,158.68,20.0]
["bitfinex","SOLUSD",1721291692798,0.17,158.78,158.69,1.2600171]
["bitfinex","SOLUSD",1721291693596,0.17,158.78,158.69,45.0]
["bitfinex","SOLUSD",1721291693987,0.17,158.78,158.7,20.0]
["bitfinex","SOLUSD",1721291694187,0.17,158.78,158.71,45.0]
["bitfinex","SOLUSD",1721291695001,6.5719028,158.77,158.67,24.41]
["bitfinex","SOLUSD",1721291695190,0.17,158.76,158.67,24.41]
["bitfinex","SOLUSD",1721291696002,41.0054,158.75,158.58,10.0]
["bitfinex","SOLUSD",1721291696303,6.3004,158.72,158.61,24.41]
["bitfinex","SOLUSD",1721291696719,0.17,158.71,158.61,24.41]
["bitfinex","SOLUSD",1721291697779,0.17,158.72,158.62,20.0]
["bitfinex","SOLUSD",1721291698180,0.17,158.72,158.56,24.41]
["bitfinex","SOLUSD",1721291698181,6.3011,158.71,158.56,10.0]
["bitfinex","SOLUSD",1721291698386,6.3011,158.71,158.59,24.41]
["bitfinex","SOLUSD",1721291698585,0.17,158.7,158.59,24.41]
["bitfinex","SOLUSD",1721291699006,0.17,158.7,158.58,10.0]
["bitfinex","SOLUSD",1721291699207,0.17,158.71,158.61,24.41]
["bitfinex","SOLUSD",1721291700388,6.4708,158.71,158.61,24.41]
["bitfinex","SOLUSD",1721291700693,0.17,158.71,158.61,24.41]
["bitfinex","SOLUSD",1721291703100,21.7821,158.72,158.64,25.2266365]
["bitfinex","SOLUSD",1721291703304,21.7821,158.72,158.65,45.0]
["bitfinex","SOLUSD",1721291704313,21.7821,158.72,158.64,0.8166365]
["bitfinex","SOLUSD",1721291704528,28.0827,158.72,158.64,0.8166365]
["bitfinex","SOLUSD",1721291705011,0.17,158.71,158.64,0.8166365]
["bitfinex","SOLUSD",1721291705515,6.73716881,158.71,158.64,0.8166365]
["bitfinex","SOLUSD",1721291705816,13.03796881,158.71,158.64,0.8166365]
["bitfinex","SOLUSD",1721291706319,25.61716881,158.71,158.64,0.8166365]
["bitfinex","SOLUSD",1721291706502,6.3016,158.69,158.64,0.8166365]
["bitfinex","SOLUSD",1721291706817,0.17,158.68,158.64,0.8166365]
["bitfinex","SOLUSD",1721291707012,22.0027,158.67,158.64,0.8166365]
["bitfinex","SOLUSD",1721291707215,0.17,158.66,158.64,0.8166365]
["bitfinex","SOLUSD",1721291712526,22.0027,158.67,158.64,0.8166365]
["bitfinex","SOLUSD",1721291712828,22.0027,158.67,158.66,12.22]
["bitfinex","SOLUSD",1721291713197,6.3469,158.67,158.66,12.22]
["bitfinex","SOLUSD",1721291713399,28.48196881,158.71,158.66,12.22]
["bitfinex","SOLUSD",1721291713600,28.48196881,158.71,158.67,12.22]
["bitfinex","SOLUSD",1721291714814,0.17,158.7,158.67,12.22]
["bitfinex","SOLUSD",1721291715620,6.56909467,158.69,158.67,12.22]
["bitfinex","SOLUSD",1721291715816,0.17,158.68,158.67,12.22]
["bitfinex","SOLUSD",1721291716408,6.56909467,158.69,158.67,12.22]
["bitfinex","SOLUSD",1721291716607,6.56909467,158.69,158.68,12.22]
["bitfinex","SOLUSD",1721291716811,21.9148,158.71,158.68,12.22]
["bitfinex","SOLUSD",1721291717126,28.48332937,158.71,158.69,12.22]
["bitfinex","SOLUSD",1721291718404,28.48332937,158.71,158.65,45.0]
["bitfinex","SOLUSD",1721291718732,28.48332937,158.71,158.68,12.22]
["bitfinex","SOLUSD",1721291719023,0.17,158.7,158.68,12.22]
["bitfinex","SOLUSD",1721291719917,28.48332937,158.71,158.68,12.22]
["bitfinex","SOLUSD",1721291720121,6.56852937,158.71,158.7,12.22]
["bitfinex","SOLUSD",1721291720303,23.0129,158.76,158.7,12.22]
["bitfinex","SOLUSD",1721291720500,23.0129,158.76,158.67,10.0]
["bitfinex","SOLUSD",1721291720705,6.2965,158.82,158.67,10.0]
["bitfinex","SOLUSD",1721291720706,22.1387,158.8,158.75,12.22]
["bitfinex","SOLUSD",1721291720912,6.56615028,158.76,158.72,12.22]
["bitfinex","SOLUSD",1721291721111,22.1387,158.8,158.75,12.22]
["bitfinex","SOLUSD",1721291721325,28.70379088,158.8,158.78,12.22]
["bitfinex","SOLUSD",1721291721504,6.56509088,158.8,158.79,12.22]
["bitfinex","SOLUSD",1721291722212,6.56509088,158.8,158.74,1.25967175]
["bitfinex","SOLUSD",1721291722414,6.56509088,158.8,158.74,24.39]
["bitfinex","SOLUSD",1721291722613,0.17,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721291722811,6.56509088,158.8,158.75,46.25963543]
["bitfinex","SOLUSD",1721291723120,6.56509088,158.8,158.75,45.0]
["bitfinex","SOLUSD",1721291724707,0.17,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721291726699,0.17,158.79,158.71,24.39]
["bitfinex","SOLUSD",1721291727017,0.17,158.79,158.72,20.0]
["bitfinex","SOLUSD",1721291727219,0.17,158.79,158.73,46.2598127]
["bitfinex","SOLUSD",1721291727625,0.17,158.79,158.73,45.0]
["bitfinex","SOLUSD",1721291731508,0.17,158.79,158.71,24.39]
["bitfinex","SOLUSD",1721291731710,6.1462,158.77,158.72,45.0]
["bitfinex","SOLUSD",1721291731922,0.17,158.76,158.68,39.4221]
["bitfinex","SOLUSD",1721291732130,0.17,158.76,158.64,25.2066365]
["bitfinex","SOLUSD",1721291732131,6.2992,158.75,158.64,40.3786365]
["bitfinex","SOLUSD",1721291732330,6.2993,158.75,158.64,40.3786365]
["bitfinex","SOLUSD",1721291732510,0.17,158.74,158.64,40.3786365]
["bitfinex","SOLUSD",1721291733129,0.17,158.75,158.64,40.3786365]
["bitfinex","SOLUSD",1721291733321,0.17,158.76,158.65,65.0]
["bitfinex","SOLUSD",1721291733523,6.4689,158.76,158.65,65.0]
["bitfinex","SOLUSD",1721291734015,0.17,158.76,158.65,65.0]
["bitfinex","SOLUSD",1721291736327,6.4688,158.76,158.65,65.0]
["bitfinex","SOLUSD",1721291737943,19.05,158.76,158.64,25.2066365]
["bitfinex","SOLUSD",1721291738127,16.6045,158.73,158.64,25.2066365]
["bitfinex","SOLUSD",1721291738324,0.17,158.72,158.64,25.2066365]
["bitfinex","SOLUSD",1721291738842,0.17,158.72,158.64,0.8166365]
["bitfinex","SOLUSD",1721291740113,6.4707,158.72,158.64,0.8166365]
["bitfinex","SOLUSD",1721291740737,22.0285,158.7,158.64,0.8166365]
["bitfinex","SOLUSD",1721291740940,0.17,158.69,158.64,0.8166365]
["bitfinex","SOLUSD",1721291741146,6.4717,158.69,158.64,0.8166365]
["bitfinex","SOLUSD",1721291741957,6.57166577,158.68,158.64,0.8166365]
["bitfinex","SOLUSD",1721291742127,0.17,158.67,158.64,0.8166365]
["bitfinex","SOLUSD",1721291752353,6.57163557,158.66,158.64,0.8166365]
["bitfinex","SOLUSD",1721291752662,0.17,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291758147,12.6233,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291759451,27.9191,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291760159,46.8591,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291762056,27.7491,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291762966,21.446,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291764639,21.616,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291767955,27.9191,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291768474,21.616,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291771045,40.1491,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291773746,21.616,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291774351,6.1502,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291774552,6.57163557,158.66,158.64,0.8166365]
["bitfinex","SOLUSD",1721291776481,0.17,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291776654,6.57163557,158.66,158.64,13.0466365]
["bitfinex","SOLUSD",1721291776857,6.57163557,158.66,158.65,12.23]
["bitfinex","SOLUSD",1721291777684,6.57163557,158.66,158.64,13.0466365]
["bitfinex","SOLUSD",1721291778370,6.57163557,158.66,158.65,12.23]
["bitfinex","SOLUSD",1721291779078,6.74163557,158.66,158.65,12.23]
["bitfinex","SOLUSD",1721291779456,6.74163557,158.66,158.64,13.0466365]
["bitfinex","SOLUSD",1721291779688,0.17,158.65,158.64,13.0466365]
["bitfinex","SOLUSD",1721291781075,0.17,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291782176,12.4,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291782381,0.17,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291784354,0.17,158.65,158.64,13.0466365]
["bitfinex","SOLUSD",1721291785880,0.17,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291786762,12.4,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291787091,18.7031,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291787277,12.4,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291787464,0.17,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291789381,25.4131,158.65,158.64,0.8166365]
["bitfinex","SOLUSD",1721291789694,47.8,158.65,158.64,0.6366365]
["bitfinex","SOLUSD",1721291789885,25.2446,158.62,158.5,40.9475]
["bitfinex","SOLUSD",1721291790101,6.3048,158.61,158.5,40.9475]
["bitfinex","SOLUSD",1721291790456,6.55996631,158.6,158.5,40.9475]
["bitfinex","SOLUSD",1721291791983,0.17,158.59,158.51,45.0]
["bitfinex","SOLUSD",1721291792282,19.11,158.59,158.5,16.4975]
["bitfinex","SOLUSD",1721291792580,25.7572,158.59,158.5,16.4975]
["bitfinex","SOLUSD",1721291792784,6.3062,158.58,158.5,16.4975]
["bitfinex","SOLUSD",1721291793165,0.17,158.57,158.5,16.4975]
["bitfinex","SOLUSD",1721291793375,6.6472,158.59,158.5,16.4975]
["bitfinex","SOLUSD",1721291793376,25.5872,158.59,158.5,16.4975]
["bitfinex","SOLUSD",1721291793678,0.17,158.58,158.5,16.4975]
["bitfinex","SOLUSD",1721291794685,41.8058,158.58,158.48,0.8166365]
["bitfinex","SOLUSD",1721291794903,41.8058,158.58,158.48,2.07838085]
["bitfinex","SOLUSD",1721291795187,35.4995,158.58,158.48,2.07838085]
["bitfinex","SOLUSD",1721291796165,35.4995,158.58,158.48,47.07838085]
["bitfinex","SOLUSD",1721291796772,25.2464,158.57,158.48,0.8166365]
["bitfinex","SOLUSD",1721291796956,6.308,158.53,158.48,0.8166365]
["bitfinex","SOLUSD",1721291797160,25.2475,158.54,158.48,0.8166365]
["bitfinex","SOLUSD",1721291797474,0.17,158.53,158.48,0.8166365]
["bitfinex","SOLUSD",1721291797783,6.478,158.53,158.48,0.8166365]
["bitfinex","SOLUSD",1721291797966,0.17,158.53,158.48,0.8166365]
["bitfinex","SOLUSD",1721291798468,6.478,158.53,158.48,0.8166365]
["bitfinex","SOLUSD",1721291798979,19.11,158.53,158.48,0.8166365]
["bitfinex","SOLUSD",1721291799569,25.4179,158.53,158.48,0.8166365]
["bitfinex","SOLUSD",1721291799884,25.13,158.52,158.48,0.8166365]
["bitfinex","SOLUSD",1721291800085,6.4791,158.51,158.48,0.8166365]
["bitfinex","SOLUSD",1721291800457,19.11,158.51,158.48,0.8166365]
["bitfinex","SOLUSD",1721291800669,40.5633,158.51,158.48,0.8166365]
["bitfinex","SOLUSD",1721291800866,12.85854898,158.5,158.48,0.8166365]
["bitfinex","SOLUSD",1721291801075,0.17,158.49,158.48,0.8166365]
["bitfinex","SOLUSD",1721291801276,25.4195,158.49,158.48,0.8166365]
["bitfinex","SOLUSD",1721291801497,41.048,158.49,158.4,24.45]
["bitfinex","SOLUSD",1721291801660,41.048,158.49,158.34,15.853]
["bitfinex","SOLUSD",1721291801661,18.94,158.48,158.34,17.11581298]
["bitfinex","SOLUSD",1721291801860,25.2503,158.47,158.34,40.303]
["bitfinex","SOLUSD",1721291802062,0.17,158.46,158.34,40.303]
["bitfinex","SOLUSD",1721291802371,0.17,158.46,158.35,24.45]
["bitfinex","SOLUSD",1721291802568,6.481,158.46,158.35,24.45]
["bitfinex","SOLUSD",1721291802775,6.3112,158.45,158.35,24.45]
["bitfinex","SOLUSD",1721291802975,6.3118,158.44,158.34,15.853]
["bitfinex","SOLUSD",1721291803176,0.17,158.43,158.34,15.853]
["bitfinex","SOLUSD",1721291803597,6.3116,158.44,158.34,15.853]
["bitfinex","SOLUSD",1721291803773,6.4816,158.44,158.34,15.853]
["bitfinex","SOLUSD",1721291804290,0.17,158.44,158.34,15.853]
["bitfinex","SOLUSD",1721291804882,0.17,158.44,158.35,45.0]
["bitfinex","SOLUSD",1721291805391,0.17,158.44,158.34,15.853]
["bitfinex","SOLUSD",1721291805685,28.2478,158.49,158.36,24.45]
["bitfinex","SOLUSD",1721291805865,21.938,158.49,158.37,1.26256147]
["bitfinex","SOLUSD",1721291806064,21.938,158.49,158.39,24.45]
["bitfinex","SOLUSD",1721291806265,6.54934898,158.5,158.4,1.26237448]
["bitfinex","SOLUSD",1721291806464,6.54934898,158.5,158.41,15.2489]
["bitfinex","SOLUSD",1721291806661,6.54934898,158.5,158.42,69.45]
["bitfinex","SOLUSD",1721291809383,0.17,158.49,158.42,69.45]
["bitfinex","SOLUSD",1721291809977,6.54934898,158.5,158.42,69.45]
["bitfinex","SOLUSD",1721291810179,6.54934898,158.5,158.45,24.45]
["bitfinex","SOLUSD",1721291810393,6.54934898,158.5,158.46,45.0]
["bitfinex","SOLUSD",1721291810767,6.54934898,158.5,158.45,24.45]
["bitfinex","SOLUSD",1721291810973,6.54934898,158.5,158.41,15.2489]
["bitfinex","SOLUSD",1721291811283,6.54934898,158.5,158.42,45.0]
["bitfinex","SOLUSD",1721291812218,0.17,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721291812501,0.17,158.49,158.41,15.2489]
["bitfinex","SOLUSD",1721291812674,0.17,158.49,158.41,16.51114927]
["bitfinex","SOLUSD",1721291812876,6.55052979,158.48,158.41,16.51114927]
["bitfinex","SOLUSD",1721291813070,0.17,158.47,158.41,16.51114927]
["bitfinex","SOLUSD",1721291813276,0.17,158.47,158.41,15.2489]
["bitfinex","SOLUSD",1721291814201,6.55052979,158.48,158.41,15.2489]
["bitfinex","SOLUSD",1721291815797,0.17,158.47,158.4,24.45]
["bitfinex","SOLUSD",1721291816697,0.17,158.47,158.41,1.26242837]
["bitfinex","SOLUSD",1721291816887,0.17,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721291821806,0.17,158.47,158.42,1.26233759]
["bitfinex","SOLUSD",1721291821981,0.17,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721291821982,6.55052979,158.48,158.41,45.0]
["bitfinex","SOLUSD",1721291823006,6.55052979,158.48,158.37,15.6838]
["bitfinex","SOLUSD",1721291823311,6.55052979,158.48,158.38,24.45]
["bitfinex","SOLUSD",1721291823809,0.17,158.47,158.38,24.45]
["bitfinex","SOLUSD",1721291824011,0.17,158.47,158.39,1.26232816]
["bitfinex","SOLUSD",1721291824207,0.17,158.47,158.4,1.2623097]
["bitfinex","SOLUSD",1721291824383,6.54481135,158.46,158.4,1.2623097]
["bitfinex","SOLUSD",1721291824691,6.54481135,158.46,158.39,45.0]
["bitfinex","SOLUSD",1721291825496,6.54481135,158.46,158.38,24.45]
["bitfinex","SOLUSD",1721291825702,0.17,158.45,158.38,24.45]
["bitfinex","SOLUSD",1721291827592,6.4814,158.45,158.38,24.45]
["bitfinex","SOLUSD",1721291827911,6.4814,158.45,158.35,24.45]
["bitfinex","SOLUSD",1721291828606,0.17,158.45,158.35,24.45]
["bitfinex","SOLUSD",1721291829323,6.54481135,158.46,158.38,24.45]
["bitfinex","SOLUSD",1721291829599,6.54481135,158.46,158.39,45.0]
["bitfinex","SOLUSD",1721291830015,6.54481135,158.46,158.41,24.45]
["bitfinex","SOLUSD",1721291830189,6.54481135,158.46,158.42,46.26208261]
["bitfinex","SOLUSD",1721291830389,15.2333,158.51,158.42,46.26208261]
["bitfinex","SOLUSD",1721291830690,6.54028548,158.48,158.44,24.45]
["bitfinex","SOLUSD",1721291831002,6.5905,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721291831197,6.54465509,158.48,158.41,24.45]
["bitfinex","SOLUSD",1721291831405,6.3088,158.51,158.42,45.0]
["bitfinex","SOLUSD",1721291831590,18.94,158.49,158.32,0.8166365]
["bitfinex","SOLUSD",1721291831793,18.94,158.49,158.34,24.45]
["bitfinex","SOLUSD",1721291831794,25.48721461,158.47,158.34,24.45]
["bitfinex","SOLUSD",1721291832122,6.54721461,158.47,158.34,24.45]
["bitfinex","SOLUSD",1721291832403,6.54721461,158.47,158.37,24.45]
["bitfinex","SOLUSD",1721291832708,0.17,158.46,158.37,24.45]
["bitfinex","SOLUSD",1721291832914,0.17,158.46,158.34,41.1027]
["bitfinex","SOLUSD",1721291833111,0.17,158.46,158.37,24.45]
["bitfinex","SOLUSD",1721291833405,6.54721461,158.47,158.4,24.45]
["bitfinex","SOLUSD",1721291833589,6.54721461,158.47,158.37,24.45]
["bitfinex","SOLUSD",1721291833796,6.54721461,158.47,158.38,45.0]
["bitfinex","SOLUSD",1721291833998,12.85751461,158.47,158.38,45.0]
["bitfinex","SOLUSD",1721291834688,0.17,158.46,158.38,45.0]
["bitfinex","SOLUSD",1721291835717,6.54721461,158.47,158.39,1.26244367]
["bitfinex","SOLUSD",1721291835887,6.54721461,158.47,158.4,24.45]
["bitfinex","SOLUSD",1721291836092,6.54721461,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721291836523,6.6659,158.5,158.41,45.0]
["bitfinex","SOLUSD",1721291836700,6.6659,158.5,158.43,24.45]
["bitfinex","SOLUSD",1721291836890,6.5484601,158.49,158.44,45.0]
["bitfinex","SOLUSD",1721291837601,6.5484601,158.49,158.46,24.45]
["bitfinex","SOLUSD",1721291837809,6.0111,158.54,158.47,45.0]
["bitfinex","SOLUSD",1721291838016,6.54669094,158.52,158.47,45.0]
["bitfinex","SOLUSD",1721291841505,6.54669094,158.52,158.47,69.45]
["bitfinex","SOLUSD",1721291841719,6.54669094,158.52,158.48,1.26169274]
["bitfinex","SOLUSD",1721291841897,6.0111,158.54,158.49,1.26169274]
["bitfinex","SOLUSD",1721291842090,12.55613639,158.54,158.49,1.26169274]
["bitfinex","SOLUSD",1721291842311,12.55613639,158.54,158.47,69.45]
["bitfinex","SOLUSD",1721291843297,12.55613639,158.54,158.48,1.26177212]
["bitfinex","SOLUSD",1721291843507,12.55613639,158.54,158.47,69.45]
["bitfinex","SOLUSD",1721291843707,12.55613639,158.54,158.48,1.26177825]
["bitfinex","SOLUSD",1721291843922,12.55613639,158.54,158.48,1.26178056]
["bitfinex","SOLUSD",1721291844417,12.55613639,158.54,158.49,1.26176323]
["bitfinex","SOLUSD",1721291845326,12.55613639,158.54,158.47,69.45]
["bitfinex","SOLUSD",1721291845525,6.54503639,158.54,158.47,69.45]
["bitfinex","SOLUSD",1721291845822,6.54503639,158.54,158.48,1.26164756]
["bitfinex","SOLUSD",1721291845998,6.54503639,158.54,158.49,1.26157716]
["bitfinex","SOLUSD",1721291846824,6.54503639,158.54,158.47,69.45]
["bitfinex","SOLUSD",1721291848719,6.54503639,158.54,158.47,79.45]
["bitfinex","SOLUSD",1721291849318,6.0617,158.58,158.5,24.45]
["bitfinex","SOLUSD",1721291849513,6.5411602,158.56,158.51,45.0]
["bitfinex","SOLUSD",1721291851907,6.5411602,158.56,158.47,24.45]
["bitfinex","SOLUSD",1721291852220,6.5411602,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721291852419,6.5411602,158.56,158.47,24.45]
["bitfinex","SOLUSD",1721291853813,6.5411602,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721291854219,6.5411602,158.56,158.49,1.26162214]
["bitfinex","SOLUSD",1721291855446,6.5411602,158.56,158.48,45.0]
["bitfinex","SOLUSD",1721291857406,6.5411602,158.56,158.47,24.45]
["bitfinex","SOLUSD",1721291857610,0.17,158.55,158.47,24.45]
["bitfinex","SOLUSD",1721291858208,6.0617,158.58,158.47,24.45]
["bitfinex","SOLUSD",1721291858410,0.17,158.57,158.47,24.45]
["bitfinex","SOLUSD",1721291858836,0.17,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721291860038,6.4767,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721291860420,0.17,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721291860615,0.17,158.57,158.44,24.45]
["bitfinex","SOLUSD",1721291860836,15.2732,158.52,158.42,15.4955]
["bitfinex","SOLUSD",1721291862333,15.2732,158.52,158.43,45.0]
["bitfinex","SOLUSD",1721291863212,6.3224,158.51,158.43,45.0]
["bitfinex","SOLUSD",1721291868332,6.3224,158.51,158.47,12.25]
["bitfinex","SOLUSD",1721291868735,6.3224,158.51,158.48,12.25]
["bitfinex","SOLUSD",1721291870323,6.3224,158.51,158.49,12.25]
["bitfinex","SOLUSD",1721291871132,6.3224,158.51,158.48,12.25]
["bitfinex","SOLUSD",1721291871541,6.3224,158.51,158.47,12.25]
["bitfinex","SOLUSD",1721291872127,6.3224,158.51,158.46,12.25]
["bitfinex","SOLUSD",1721291872332,18.5724,158.51,158.46,12.25]
["bitfinex","SOLUSD",1721291872645,12.25,158.48,158.43,12.25]
["bitfinex","SOLUSD",1721291873232,12.25,158.48,158.38,15.6883]
["bitfinex","SOLUSD",1721291873426,12.25,158.48,158.43,12.25]
["bitfinex","SOLUSD",1721291873628,12.25,158.49,158.43,12.25]
["bitfinex","SOLUSD",1721291874236,0.17,158.5,158.38,15.6883]
["bitfinex","SOLUSD",1721291874439,0.17,158.5,158.39,65.0]
["bitfinex","SOLUSD",1721291876659,6.4792,158.5,158.39,65.0]
["bitfinex","SOLUSD",1721291876953,0.17,158.5,158.39,65.0]
["bitfinex","SOLUSD",1721291878354,22.4363,158.49,158.38,24.5]
["bitfinex","SOLUSD",1721291878563,6.3106,158.47,158.35,24.5]
["bitfinex","SOLUSD",1721291878852,6.3106,158.47,158.36,45.0]
["bitfinex","SOLUSD",1721291879059,0.17,158.46,158.36,45.0]
["bitfinex","SOLUSD",1721291879234,20.0,158.47,158.36,45.0]
["bitfinex","SOLUSD",1721291879435,0.17,158.46,158.36,45.0]
["bitfinex","SOLUSD",1721291880052,20.0,158.48,158.36,45.0]
["bitfinex","SOLUSD",1721291880254,0.17,158.47,158.36,45.0]
["bitfinex","SOLUSD",1721291880743,0.17,158.47,158.38,24.5]
["bitfinex","SOLUSD",1721291880945,28.7458,158.49,158.39,45.0]
["bitfinex","SOLUSD",1721291881132,0.17,158.48,158.39,45.0]
["bitfinex","SOLUSD",1721291881459,0.17,158.48,158.4,1.26228014]
["bitfinex","SOLUSD",1721291881939,6.59679839,158.47,158.4,1.26228014]
["bitfinex","SOLUSD",1721291883448,6.59679839,158.47,158.41,25.76208296]
["bitfinex","SOLUSD",1721291883658,6.59679839,158.47,158.42,45.0]
["bitfinex","SOLUSD",1721291884269,6.59679839,158.47,158.43,1.26204789]
["bitfinex","SOLUSD",1721291884452,22.4363,158.49,158.43,1.26204789]
["bitfinex","SOLUSD",1721291885670,22.4363,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721291886773,22.4363,158.49,158.38,24.5]
["bitfinex","SOLUSD",1721291886959,22.4363,158.49,158.39,20.0]
["bitfinex","SOLUSD",1721291887963,22.4363,158.49,158.4,45.0]
["bitfinex","SOLUSD",1721291889862,22.4363,158.49,158.41,1.26210862]
["bitfinex","SOLUSD",1721291890062,22.4363,158.49,158.4,45.0]
["bitfinex","SOLUSD",1721291890465,22.4363,158.49,158.41,24.5]
["bitfinex","SOLUSD",1721291890657,22.4363,158.49,158.42,45.0]
["bitfinex","SOLUSD",1721291895078,6.59766955,158.48,158.37,10.0]
["bitfinex","SOLUSD",1721291895279,6.3112,158.45,158.35,24.5]
["bitfinex","SOLUSD",1721291895458,21.7695,158.47,158.35,24.5]
["bitfinex","SOLUSD",1721291895654,6.3112,158.45,158.35,24.5]
["bitfinex","SOLUSD",1721291896076,0.17,158.44,158.32,25.3166365]
["bitfinex","SOLUSD",1721291896781,0.17,158.44,158.33,20.0]
["bitfinex","SOLUSD",1721291897570,21.7695,158.47,158.35,24.5]
["bitfinex","SOLUSD",1721291897770,0.17,158.46,158.36,1.26240504]
["bitfinex","SOLUSD",1721291898171,0.17,158.46,158.35,24.5]
["bitfinex","SOLUSD",1721291898364,0.17,158.46,158.36,45.0]
["bitfinex","SOLUSD",1721291898678,6.4807,158.46,158.36,45.0]
["bitfinex","SOLUSD",1721291898885,0.17,158.46,158.36,45.0]
["bitfinex","SOLUSD",1721291901375,21.7695,158.47,158.36,55.0]
["bitfinex","SOLUSD",1721291902263,21.7695,158.47,158.38,24.5]
["bitfinex","SOLUSD",1721291902463,21.7695,158.47,158.39,45.0]
["bitfinex","SOLUSD",1721291903584,21.7695,158.47,158.4,1.26220616]
["bitfinex","SOLUSD",1721291903982,6.59766955,158.48,158.4,1.26220616]
["bitfinex","SOLUSD",1721291903983,6.59766955,158.48,158.41,34.5]
["bitfinex","SOLUSD",1721291904471,6.59766955,158.48,158.42,45.0]
["bitfinex","SOLUSD",1721291904672,6.59766955,158.48,158.43,1.26188899]
["bitfinex","SOLUSD",1721291905790,6.59766955,158.48,158.42,45.0]
["bitfinex","SOLUSD",1721291907889,6.59766955,158.48,158.44,24.5]
["bitfinex","SOLUSD",1721291908085,6.59766955,158.48,158.45,45.0]
["bitfinex","SOLUSD",1721291911193,6.59766955,158.48,158.41,24.5]
["bitfinex","SOLUSD",1721291911575,6.59766955,158.48,158.42,1.26205797]
["bitfinex","SOLUSD",1721291911898,6.59766955,158.48,158.41,24.5]
["bitfinex","SOLUSD",1721291911899,6.59766955,158.48,158.43,1.26206195]
["bitfinex","SOLUSD",1721291912078,6.59766955,158.48,158.44,1.26207372]
["bitfinex","SOLUSD",1721291912699,6.59766955,158.48,158.41,24.5]
["bitfinex","SOLUSD",1721291912993,6.59766955,158.48,158.42,46.26206089]
["bitfinex","SOLUSD",1721291913303,6.59766955,158.48,158.42,45.0]
["bitfinex","SOLUSD",1721291916285,6.59766955,158.48,158.46,12.25]
["bitfinex","SOLUSD",1721291916894,6.59766955,158.48,158.47,12.25]
["bitfinex","SOLUSD",1721291918302,6.59766955,158.48,158.47,57.25]
["bitfinex","SOLUSD",1721291918701,22.1805,158.51,158.47,57.25]
["bitfinex","SOLUSD",1721291919007,6.59678388,158.48,158.47,45.0]
["bitfinex","SOLUSD",1721291919209,22.1805,158.51,158.47,57.25]
["bitfinex","SOLUSD",1721291919512,6.59682208,158.5,158.48,12.25]
["bitfinex","SOLUSD",1721291919714,6.59682208,158.5,158.47,12.25]
["bitfinex","SOLUSD",1721291922907,6.59682208,158.5,158.46,12.25]
["bitfinex","SOLUSD",1721291923685,6.59682208,158.5,158.47,12.25]
["bitfinex","SOLUSD",1721291925416,6.59682208,158.5,158.48,57.25]
["bitfinex","SOLUSD",1721291928914,6.59682208,158.5,158.49,45.0]
["bitfinex","SOLUSD",1721291929312,6.59682208,158.5,158.49,57.25]
["bitfinex","SOLUSD",1721291929485,6.59682208,158.5,158.49,45.0]
["bitfinex","SOLUSD",1721291932620,6.59682208,158.5,158.49,57.25]
["bitfinex","SOLUSD",1721291933720,6.59682208,158.5,158.49,45.0]
["bitfinex","SOLUSD",1721291935022,6.59682208,158.5,158.47,12.25]
["bitfinex","SOLUSD",1721291936417,6.59682208,158.5,158.45,12.25]
["bitfinex","SOLUSD",1721291936619,6.59682208,158.5,158.46,57.25]
["bitfinex","SOLUSD",1721291937292,6.59682208,158.5,158.47,12.25]
["bitfinex","SOLUSD",1721291939123,6.59682208,158.5,158.46,57.25]
["bitfinex","SOLUSD",1721291939924,6.59682208,158.5,158.46,45.0]
["bitfinex","SOLUSD",1721291940223,18.84682208,158.5,158.46,45.0]
["bitfinex","SOLUSD",1721291940607,6.59682208,158.5,158.46,57.25]
["bitfinex","SOLUSD",1721291941223,6.59682208,158.5,158.48,12.25]
["bitfinex","SOLUSD",1721291941798,6.59682208,158.5,158.47,12.25]
["bitfinex","SOLUSD",1721291941998,6.59682208,158.5,158.48,45.0]
["bitfinex","SOLUSD",1721291944031,12.25,158.49,158.35,16.1518]
["bitfinex","SOLUSD",1721291944322,12.25,158.46,158.41,12.25]
["bitfinex","SOLUSD",1721291946705,12.25,158.46,158.42,45.0]
["bitfinex","SOLUSD",1721291948202,12.25,158.45,158.42,45.0]
["bitfinex","SOLUSD",1721291948402,12.25,158.46,158.41,57.25]
["bitfinex","SOLUSD",1721291948810,34.8067,158.45,158.4,12.25]
["bitfinex","SOLUSD",1721291950327,22.5567,158.45,158.41,57.25]
["bitfinex","SOLUSD",1721291951208,22.5567,158.45,158.42,1.26223611]
["bitfinex","SOLUSD",1721291951421,12.25,158.47,158.42,13.51223611]
["bitfinex","SOLUSD",1721291951635,18.8453919,158.48,158.43,57.25]
["bitfinex","SOLUSD",1721291951927,18.8453919,158.48,158.43,12.25]
["bitfinex","SOLUSD",1721291953431,18.8453919,158.48,158.44,1.26214709]
["bitfinex","SOLUSD",1721291953926,18.8453919,158.48,158.44,45.0]
["bitfinex","SOLUSD",1721291954105,12.25,158.47,158.42,12.25]
["bitfinex","SOLUSD",1721291954309,12.25,158.47,158.43,45.0]
["bitfinex","SOLUSD",1721291954621,18.8453919,158.48,158.43,45.0]
["bitfinex","SOLUSD",1721291954942,6.59565473,158.46,158.43,45.0]
["bitfinex","SOLUSD",1721291957133,6.59565473,158.46,158.45,12.25]
["bitfinex","SOLUSD",1721291957342,6.59565473,158.46,158.45,57.25]
["bitfinex","SOLUSD",1721291957539,35.1147,158.53,158.45,57.25]
["bitfinex","SOLUSD",1721291957743,12.25,158.52,158.47,12.25]
["bitfinex","SOLUSD",1721291958110,12.25,158.51,158.46,57.25]
["bitfinex","SOLUSD",1721291958337,12.25,158.51,158.46,12.25]
["bitfinex","SOLUSD",1721291958717,6.59460758,158.52,158.47,58.51183053]
["bitfinex","SOLUSD",1721291958917,6.59460758,158.52,158.48,1.26181707]
["bitfinex","SOLUSD",1721291960141,6.59460758,158.52,158.47,57.25]
["bitfinex","SOLUSD",1721291960342,6.59460758,158.52,158.48,12.25]
["bitfinex","SOLUSD",1721291961541,6.59460758,158.52,158.49,1.26175183]
["bitfinex","SOLUSD",1721291961727,6.59460758,158.52,158.49,13.51175183]
["bitfinex","SOLUSD",1721291962109,6.59460758,158.52,158.49,1.26175183]
["bitfinex","SOLUSD",1721291964238,6.59460758,158.52,158.48,12.25]
["bitfinex","SOLUSD",1721291964749,6.59460758,158.52,158.49,12.25]
["bitfinex","SOLUSD",1721291965947,6.59460758,158.52,158.48,12.25]
["bitfinex","SOLUSD",1721291966929,6.59460758,158.52,158.47,45.0]
["bitfinex","SOLUSD",1721291967123,6.59460758,158.52,158.48,12.25]
["bitfinex","SOLUSD",1721291968133,6.59460758,158.52,158.47,45.0]
["bitfinex","SOLUSD",1721291968733,6.59460758,158.52,158.48,12.25]
["bitfinex","SOLUSD",1721291968932,6.59460758,158.52,158.47,45.0]
["bitfinex","SOLUSD",1721291969133,6.59460758,158.52,158.47,12.25]
["bitfinex","SOLUSD",1721291969134,0.17,158.51,158.47,12.25]
["bitfinex","SOLUSD",1721291969949,6.59479647,158.5,158.47,12.25]
["bitfinex","SOLUSD",1721291971652,6.59479647,158.5,158.48,12.25]
["bitfinex","SOLUSD",1721291972545,6.59479647,158.5,158.42,10.0]
["bitfinex","SOLUSD",1721291972747,6.59479647,158.5,158.49,12.25]
["bitfinex","SOLUSD",1721291973441,12.25,158.56,158.49,57.25]
["bitfinex","SOLUSD",1721291973632,6.59288297,158.53,158.52,12.25]
["bitfinex","SOLUSD",1721291973834,21.6651,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721291974031,21.6651,158.57,158.53,13.51146136]
["bitfinex","SOLUSD",1721291974243,6.59278374,158.55,158.54,12.25]
["bitfinex","SOLUSD",1721291974444,6.59278374,158.55,158.54,57.25]
["bitfinex","SOLUSD",1721291974643,6.59278374,158.55,158.54,12.25]
["bitfinex","SOLUSD",1721291974858,6.59278374,158.55,158.53,12.25]
["bitfinex","SOLUSD",1721291975033,6.59278374,158.55,158.54,12.25]
["bitfinex","SOLUSD",1721291975230,6.59278374,158.55,158.54,57.25]
["bitfinex","SOLUSD",1721291978756,12.25,158.59,158.54,57.25]
["bitfinex","SOLUSD",1721291979061,6.59335845,158.57,158.55,12.25]
["bitfinex","SOLUSD",1721291979663,6.59335845,158.57,158.54,57.25]
["bitfinex","SOLUSD",1721291979862,6.59335845,158.57,158.55,57.25]
["bitfinex","SOLUSD",1721291981439,6.59335845,158.57,158.54,12.25]
["bitfinex","SOLUSD",1721291981639,6.59335845,158.57,158.53,12.25]
["bitfinex","SOLUSD",1721291981942,6.59335845,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721291984243,6.59335845,158.57,158.54,57.25]
["bitfinex","SOLUSD",1721291985742,6.59335845,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721291985940,18.84335845,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721291986769,26.307,158.56,158.46,16.6281]
["bitfinex","SOLUSD",1721291986942,35.1204,158.55,158.5,12.25]
["bitfinex","SOLUSD",1721291987150,0.17,158.54,158.5,12.25]
["bitfinex","SOLUSD",1721291987767,0.17,158.54,158.51,12.25]
["bitfinex","SOLUSD",1721291988342,22.8704,158.55,158.51,12.25]
["bitfinex","SOLUSD",1721291988762,35.1204,158.55,158.5,12.25]
["bitfinex","SOLUSD",1721291988957,35.1204,158.55,158.49,12.25]
["bitfinex","SOLUSD",1721291989153,0.17,158.54,158.49,12.25]
["bitfinex","SOLUSD",1721291989359,6.76529659,158.54,158.5,57.25]
["bitfinex","SOLUSD",1721291989570,6.59529659,158.54,158.5,57.25]
["bitfinex","SOLUSD",1721291990072,6.59529659,158.54,158.5,12.25]
["bitfinex","SOLUSD",1721291990670,18.84529659,158.54,158.49,12.25]
["bitfinex","SOLUSD",1721291991452,6.59529659,158.54,158.5,12.25]
["bitfinex","SOLUSD",1721291991670,18.84529659,158.54,158.49,12.25]
["bitfinex","SOLUSD",1721291992061,6.59529659,158.54,158.5,12.25]
["bitfinex","SOLUSD",1721291992391,12.25,158.53,158.48,12.25]
["bitfinex","SOLUSD",1721291992775,12.25,158.53,158.47,12.25]
["bitfinex","SOLUSD",1721291992975,12.25,158.53,158.48,45.0]
["bitfinex","SOLUSD",1721291993670,0.17,158.52,158.47,12.25]
["bitfinex","SOLUSD",1721291995471,22.0576,158.48,158.36,25.1567]
["bitfinex","SOLUSD",1721291995675,22.0576,158.48,158.44,12.25]
["bitfinex","SOLUSD",1721291996157,22.0576,158.48,158.43,12.25]
["bitfinex","SOLUSD",1721291996344,22.0576,158.48,158.44,12.25]
["bitfinex","SOLUSD",1721291996746,22.0576,158.48,158.45,12.25]
["bitfinex","SOLUSD",1721291996977,22.0576,158.48,158.44,12.25]
["bitfinex","SOLUSD",1721291999758,6.59540349,158.47,158.44,12.25]
["bitfinex","SOLUSD",1721292000465,6.59540349,158.47,158.38,10.0]
["bitfinex","SOLUSD",1721292000684,6.59540349,158.47,158.44,12.25]
["bitfinex","SOLUSD",1721292002580,6.59540349,158.47,158.46,12.25]
["bitfinex","SOLUSD",1721292002990,6.59540349,158.47,158.46,57.25]
["bitfinex","SOLUSD",1721292003160,35.1706,158.53,158.46,57.25]
["bitfinex","SOLUSD",1721292003363,6.5911183,158.48,158.47,12.25]
["bitfinex","SOLUSD",1721292003676,35.1706,158.53,158.47,57.25]
["bitfinex","SOLUSD",1721292003880,6.59157913,158.48,158.47,12.25]
["bitfinex","SOLUSD",1721292004079,12.25,158.52,158.47,45.0]
["bitfinex","SOLUSD",1721292004284,12.25,158.52,158.47,12.25]
["bitfinex","SOLUSD",1721292004586,6.59224632,158.49,158.47,57.25]
["bitfinex","SOLUSD",1721292004789,12.25,158.52,158.47,12.25]
["bitfinex","SOLUSD",1721292005083,6.5925196,158.51,158.47,12.25]
["bitfinex","SOLUSD",1721292005471,6.5925196,158.51,158.48,13.51181029]
["bitfinex","SOLUSD",1721292005673,6.5925196,158.51,158.49,13.51173547]
["bitfinex","SOLUSD",1721292005882,6.5925196,158.51,158.5,12.25]
["bitfinex","SOLUSD",1721292006263,6.5925196,158.51,158.48,12.25]
["bitfinex","SOLUSD",1721292007181,6.5925196,158.51,158.46,45.0]
["bitfinex","SOLUSD",1721292007488,6.5925196,158.51,158.47,57.25]
["bitfinex","SOLUSD",1721292007665,6.5925196,158.51,158.47,45.0]
["bitfinex","SOLUSD",1721292007872,18.8425196,158.51,158.47,45.0]
["bitfinex","SOLUSD",1721292011269,6.5925196,158.51,158.47,57.25]
["bitfinex","SOLUSD",1721292011676,6.5925196,158.51,158.48,12.25]
["bitfinex","SOLUSD",1721292012993,6.5925196,158.51,158.48,13.51181088]
["bitfinex","SOLUSD",1721292013693,6.5925196,158.51,158.49,13.51175433]
["bitfinex","SOLUSD",1721292013998,6.5925196,158.51,158.49,12.25]
["bitfinex","SOLUSD",1721292015898,12.25,158.5,158.45,12.25]
["bitfinex","SOLUSD",1721292016605,6.5972702,158.49,158.45,12.25]
["bitfinex","SOLUSD",1721292017403,6.5972702,158.49,158.46,13.51191418]
["bitfinex","SOLUSD",1721292017996,6.5972702,158.49,158.47,45.0]
["bitfinex","SOLUSD",1721292019682,6.5972702,158.49,158.48,13.51186087]
["bitfinex","SOLUSD",1721292019874,12.25,158.55,158.48,57.25]
["bitfinex","SOLUSD",1721292020077,20.0,158.56,158.51,12.25]
["bitfinex","SOLUSD",1721292020078,6.59549383,158.52,158.51,12.25]
["bitfinex","SOLUSD",1721292020280,12.25,158.55,158.5,12.25]
["bitfinex","SOLUSD",1721292020685,12.25,158.55,158.51,1.26156608]
["bitfinex","SOLUSD",1721292020686,6.59556111,158.52,158.51,1.26156608]
["bitfinex","SOLUSD",1721292020891,32.25,158.56,158.51,1.26156608]
["bitfinex","SOLUSD",1721292021192,21.8938,158.57,158.48,45.0]
["bitfinex","SOLUSD",1721292021193,6.59548666,158.52,158.48,57.25]
["bitfinex","SOLUSD",1721292021496,6.59386365,158.56,158.51,12.25]
["bitfinex","SOLUSD",1721292021711,6.59386365,158.56,158.55,12.25]
["bitfinex","SOLUSD",1721292021894,6.59386365,158.56,158.55,13.51127928]
["bitfinex","SOLUSD",1721292022204,6.59386365,158.56,158.55,12.25]
["bitfinex","SOLUSD",1721292022379,34.2368,158.61,158.55,12.25]
["bitfinex","SOLUSD",1721292022582,6.59335544,158.57,158.56,12.25]
["bitfinex","SOLUSD",1721292022976,12.25,158.6,158.55,12.25]
["bitfinex","SOLUSD",1721292023177,6.59380996,158.57,158.55,12.25]
["bitfinex","SOLUSD",1721292023402,12.25,158.59,158.54,12.25]
["bitfinex","SOLUSD",1721292023588,6.59402193,158.57,158.54,12.25]
["bitfinex","SOLUSD",1721292023797,6.59402193,158.57,158.49,70.4345]
["bitfinex","SOLUSD",1721292023798,18.84402193,158.57,158.49,60.4345]
["bitfinex","SOLUSD",1721292024099,18.84402193,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721292025310,6.59402193,158.57,158.53,12.25]
["bitfinex","SOLUSD",1721292025883,18.84402193,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721292026809,18.84402193,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721292027108,6.59402193,158.57,158.53,57.25]
["bitfinex","SOLUSD",1721292027493,6.59402193,158.57,158.54,12.25]
["bitfinex","SOLUSD",1721292028885,6.59402193,158.57,158.55,13.51138245]
["bitfinex","SOLUSD",1721292029399,6.59402193,158.57,158.55,12.25]
["bitfinex","SOLUSD",1721292035599,6.59402193,158.57,158.56,12.25]
["bitfinex","SOLUSD",1721292035786,6.59402193,158.57,158.56,58.51125731]
["bitfinex","SOLUSD",1721292037490,12.25,158.63,158.56,58.51125731]
["bitfinex","SOLUSD",1721292037691,12.25,158.63,158.58,12.25]
["bitfinex","SOLUSD",1721292037692,6.59228776,158.59,158.58,12.25]
["bitfinex","SOLUSD",1721292037988,12.25,158.63,158.58,57.25]
["bitfinex","SOLUSD",1721292038312,6.59229968,158.59,158.58,12.25]
["bitfinex","SOLUSD",1721292038609,6.59229834,158.62,158.58,57.25]
["bitfinex","SOLUSD",1721292038814,6.59229834,158.62,158.59,45.0]
["bitfinex","SOLUSD",1721292040622,6.59229834,158.62,158.59,57.25]
["bitfinex","SOLUSD",1721292041217,6.59229834,158.62,158.6,13.51087079]
["bitfinex","SOLUSD",1721292041424,6.59229834,158.62,158.61,58.51081369]
["bitfinex","SOLUSD",1721292041626,6.59229834,158.62,158.61,13.51081369]
["bitfinex","SOLUSD",1721292041825,6.59229834,158.62,158.61,58.51081369]
["bitfinex","SOLUSD",1721292042008,6.59229834,158.62,158.61,57.25]
["bitfinex","SOLUSD",1721292043214,6.59229834,158.62,158.61,45.0]
["bitfinex","SOLUSD",1721292043426,6.59229834,158.62,158.61,57.25]
["bitfinex","SOLUSD",1721292043623,6.59229834,158.62,158.61,45.0]
["bitfinex","SOLUSD",1721292045734,6.59229834,158.62,158.61,57.25]
["bitfinex","SOLUSD",1721292046947,22.1538,158.69,158.61,57.25]
["bitfinex","SOLUSD",1721292047119,18.5506,158.72,158.66,12.25]
["bitfinex","SOLUSD",1721292047320,12.25,158.72,158.67,12.25]
["bitfinex","SOLUSD",1721292047535,6.58929065,158.68,158.67,12.25]
["bitfinex","SOLUSD",1721292047741,12.25,158.72,158.67,12.25]
["bitfinex","SOLUSD",1721292047930,6.58898776,158.68,158.67,12.25]
["bitfinex","SOLUSD",1721292048439,6.58935991,158.68,158.65,12.25]
["bitfinex","SOLUSD",1721292048647,6.58935991,158.68,158.66,12.25]
["bitfinex","SOLUSD",1721292049238,6.58935991,158.68,158.65,12.25]
["bitfinex","SOLUSD",1721292050344,6.58935991,158.68,158.67,12.25]
["bitfinex","SOLUSD",1721292050943,6.58935991,158.68,158.67,57.25]
["bitfinex","SOLUSD",1721292055030,6.58935991,158.68,158.61,15.4245]
["bitfinex","SOLUSD",1721292055245,6.58935991,158.68,158.65,12.25]
["bitfinex","SOLUSD",1721292055451,6.58935991,158.68,158.64,12.25]
["bitfinex","SOLUSD",1721292056818,6.58935991,158.68,158.65,45.0]
["bitfinex","SOLUSD",1721292058432,6.58935991,158.68,158.65,57.25]
["bitfinex","SOLUSD",1721292060249,6.58935991,158.68,158.56,65.0714]
["bitfinex","SOLUSD",1721292060459,12.25,158.66,158.61,12.25]
["bitfinex","SOLUSD",1721292060750,6.58935991,158.68,158.56,65.0714]
["bitfinex","SOLUSD",1721292060751,12.42,158.65,158.6,12.25]
["bitfinex","SOLUSD",1721292061125,6.76127953,158.65,158.61,12.25]
["bitfinex","SOLUSD",1721292062145,6.76127953,158.65,158.62,45.0]
["bitfinex","SOLUSD",1721292067360,6.76127953,158.65,158.61,45.0]
["bitfinex","SOLUSD",1721292070271,19.01127953,158.65,158.61,45.0]
["bitfinex","SOLUSD",1721292070439,12.25,158.64,158.61,45.0]
["bitfinex","SOLUSD",1721292070643,12.25,158.64,158.6,45.0]
["bitfinex","SOLUSD",1721292071357,6.59181215,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721292072564,18.84181215,158.63,158.57,12.25]
["bitfinex","SOLUSD",1721292072745,12.42,158.62,158.57,12.25]
["bitfinex","SOLUSD",1721292073877,12.42,158.62,158.58,45.0]
["bitfinex","SOLUSD",1721292075645,12.25,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721292076169,12.25,158.62,158.58,1.26106876]
["bitfinex","SOLUSD",1721292076471,6.59181215,158.63,158.59,12.25]
["bitfinex","SOLUSD",1721292076770,6.59181215,158.63,158.6,46.26086125]
["bitfinex","SOLUSD",1721292076948,6.59181215,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721292077855,6.59181215,158.63,158.6,57.25]
["bitfinex","SOLUSD",1721292078252,6.59181215,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721292079663,6.59181215,158.63,158.6,57.25]
["bitfinex","SOLUSD",1721292080560,6.59181215,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721292081168,6.59181215,158.63,158.6,57.25]
["bitfinex","SOLUSD",1721292082648,6.59181215,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721292082862,6.59181215,158.63,158.6,57.25]
["bitfinex","SOLUSD",1721292083872,6.59181215,158.63,158.62,12.25]
["bitfinex","SOLUSD",1721292084084,22.7735,158.67,158.62,57.25]
["bitfinex","SOLUSD",1721292084378,22.7735,158.67,158.63,58.51056694]
["bitfinex","SOLUSD",1721292084379,6.59046535,158.65,158.63,58.51056694]
["bitfinex","SOLUSD",1721292084552,6.59046535,158.65,158.63,13.51056694]
["bitfinex","SOLUSD",1721292084748,6.59046535,158.65,158.64,45.0]
["bitfinex","SOLUSD",1721292085453,6.59046535,158.65,158.64,57.25]
["bitfinex","SOLUSD",1721292086171,6.59046535,158.65,158.64,45.0]
["bitfinex","SOLUSD",1721292086379,6.59046535,158.65,158.64,57.25]
["bitfinex","SOLUSD",1721292091460,22.0458,158.71,158.64,57.25]
["bitfinex","SOLUSD",1721292091769,6.58963915,158.68,158.65,12.25]
["bitfinex","SOLUSD",1721292091972,12.25,158.7,158.66,45.0]
["bitfinex","SOLUSD",1721292092175,6.58954713,158.68,158.66,45.0]
["bitfinex","SOLUSD",1721292093083,6.58954713,158.68,158.65,45.0]
["bitfinex","SOLUSD",1721292094990,6.58954713,158.68,158.65,57.25]
["bitfinex","SOLUSD",1721292096492,6.58954713,158.68,158.65,45.0]
["bitfinex","SOLUSD",1721292096662,12.25,158.73,158.67,12.25]
["bitfinex","SOLUSD",1721292096866,6.58858125,158.71,158.68,57.25]
["bitfinex","SOLUSD",1721292097069,6.58858125,158.71,158.69,1.26013017]
["bitfinex","SOLUSD",1721292097268,6.58858125,158.71,158.69,13.51013017]
["bitfinex","SOLUSD",1721292097591,6.58858125,158.71,158.7,45.0]
["bitfinex","SOLUSD",1721292097790,6.58858125,158.71,158.7,12.25]
["bitfinex","SOLUSD",1721292100294,6.58858125,158.71,158.7,57.25]
["bitfinex","SOLUSD",1721292105175,12.25,158.77,158.7,57.25]
["bitfinex","SOLUSD",1721292105379,12.25,158.77,158.72,12.25]
["bitfinex","SOLUSD",1721292105596,6.5870203,158.74,158.73,45.0]
["bitfinex","SOLUSD",1721292105798,12.25,158.77,158.73,45.0]
["bitfinex","SOLUSD",1721292106101,6.58706471,158.74,158.73,57.25]
["bitfinex","SOLUSD",1721292106273,35.4304,158.78,158.73,57.25]
["bitfinex","SOLUSD",1721292106474,6.58661855,158.76,158.73,57.25]
["bitfinex","SOLUSD",1721292107902,6.58661855,158.76,158.74,12.25]
["bitfinex","SOLUSD",1721292108081,6.58661855,158.76,158.75,45.0]
["bitfinex","SOLUSD",1721292108587,6.58661855,158.76,158.74,45.0]
["bitfinex","SOLUSD",1721292109885,18.83661855,158.76,158.74,45.0]
["bitfinex","SOLUSD",1721292111080,12.42,158.75,158.7,12.25]
["bitfinex","SOLUSD",1721292111279,12.42,158.75,158.65,16.2521]
["bitfinex","SOLUSD",1721292111280,0.17,158.75,158.69,12.25]
["bitfinex","SOLUSD",1721292111479,12.25,158.74,158.69,12.25]
["bitfinex","SOLUSD",1721292111698,12.25,158.73,158.65,16.2521]
["bitfinex","SOLUSD",1721292111885,12.25,158.71,158.66,12.25]
["bitfinex","SOLUSD",1721292112189,12.42,158.72,158.67,13.51027593]
["bitfinex","SOLUSD",1721292112389,0.17,158.72,158.68,12.25]
["bitfinex","SOLUSD",1721292112700,12.42,158.72,158.67,12.25]
["bitfinex","SOLUSD",1721292113084,12.42,158.72,158.68,1.26018988]
["bitfinex","SOLUSD",1721292113285,12.42,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721292113883,12.42,158.72,158.69,1.26017276]
["bitfinex","SOLUSD",1721292114089,12.42,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721292114779,0.17,158.72,158.69,1.26016869]
["bitfinex","SOLUSD",1721292114975,12.25,158.73,158.69,1.26016869]
["bitfinex","SOLUSD",1721292115180,12.25,158.73,158.68,45.0]
["bitfinex","SOLUSD",1721292115380,12.25,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721292116815,6.58824688,158.71,158.68,45.0]
["bitfinex","SOLUSD",1721292120117,6.58824688,158.71,158.65,16.2521]
["bitfinex","SOLUSD",1721292120314,12.25,158.7,158.65,28.5021]
["bitfinex","SOLUSD",1721292120621,18.83824688,158.71,158.66,12.25]
["bitfinex","SOLUSD",1721292121804,18.83824688,158.71,158.67,45.0]
["bitfinex","SOLUSD",1721292123119,12.25,158.7,158.67,45.0]
["bitfinex","SOLUSD",1721292123317,12.25,158.7,158.66,45.0]
["bitfinex","SOLUSD",1721292124130,6.58824688,158.71,158.63,12.25]
["bitfinex","SOLUSD",1721292124323,12.25,158.7,158.62,10.0]
["bitfinex","SOLUSD",1721292124503,12.25,158.7,158.64,12.25]
["bitfinex","SOLUSD",1721292125029,12.25,158.69,158.64,12.25]
["bitfinex","SOLUSD",1721292125221,6.75824688,158.71,158.64,12.25]
["bitfinex","SOLUSD",1721292125419,12.25,158.69,158.65,45.0]
["bitfinex","SOLUSD",1721292125823,6.58824688,158.71,158.65,45.0]
["bitfinex","SOLUSD",1721292125824,12.25,158.68,158.65,45.0]
["bitfinex","SOLUSD",1721292126002,12.25,158.68,158.64,45.0]
["bitfinex","SOLUSD",1721292127026,12.25,158.68,158.61,15.1709]
["bitfinex","SOLUSD",1721292127325,12.25,158.66,158.61,27.4209]
["bitfinex","SOLUSD",1721292128138,19.00983564,158.67,158.61,27.4209]
["bitfinex","SOLUSD",1721292128311,12.25,158.66,158.62,45.0]
["bitfinex","SOLUSD",1721292128911,19.00983564,158.67,158.62,57.25]
["bitfinex","SOLUSD",1721292131532,19.00983564,158.67,158.62,45.0]
["bitfinex","SOLUSD",1721292133230,12.25,158.66,158.62,45.0]
["bitfinex","SOLUSD",1721292137443,6.59063737,158.65,158.62,45.0]
["bitfinex","SOLUSD",1721292143637,6.59063737,158.65,158.62,58.51063975]
["bitfinex","SOLUSD",1721292144845,6.59063737,158.65,158.63,1.26059525]
["bitfinex","SOLUSD",1721292146427,6.59063737,158.65,158.62,57.25]
["bitfinex","SOLUSD",1721292146758,6.59063737,158.65,158.62,45.0]
["bitfinex","SOLUSD",1721292147725,6.59063737,158.65,158.62,46.26063976]
["bitfinex","SOLUSD",1721292149535,6.59063737,158.65,158.62,58.51063976]
["bitfinex","SOLUSD",1721292150059,6.59063737,158.65,158.63,1.26059689]
["bitfinex","SOLUSD",1721292152450,6.59063737,158.65,158.63,13.51059689]
["bitfinex","SOLUSD",1721292152626,6.59063737,158.65,158.64,45.0]
["bitfinex","SOLUSD",1721292153646,6.59063737,158.65,158.64,46.2605453]
["bitfinex","SOLUSD",1721292153823,6.59063737,158.65,158.64,45.0]
["bitfinex","SOLUSD",1721292154436,6.59063737,158.65,158.63,45.0]
["bitfinex","SOLUSD",1721292155732,12.25,158.64,158.57,16.3236]
["bitfinex","SOLUSD",1721292155933,12.89383737,158.65,158.58,20.0]
["bitfinex","SOLUSD",1721292156146,12.25,158.61,158.56,12.25]
["bitfinex","SOLUSD",1721292158149,6.59263025,158.64,158.58,12.25]
["bitfinex","SOLUSD",1721292158331,6.59263025,158.64,158.59,58.51074374]
["bitfinex","SOLUSD",1721292158536,6.59263025,158.64,158.6,12.25]
["bitfinex","SOLUSD",1721292158853,6.59263025,158.64,158.61,45.0]
["bitfinex","SOLUSD",1721292159240,6.59263025,158.64,158.6,45.0]
["bitfinex","SOLUSD",1721292159558,6.59263025,158.64,158.61,1.26075977]
["bitfinex","SOLUSD",1721292159856,6.59263025,158.64,158.6,45.0]
["bitfinex","SOLUSD",1721292160451,18.84263025,158.64,158.6,45.0]
["bitfinex","SOLUSD",1721292160959,12.25,158.62,158.57,12.25]
["bitfinex","SOLUSD",1721292161252,12.25,158.58,158.48,15.1485]
["bitfinex","SOLUSD",1721292161469,12.25,158.57,158.48,15.1485]
["bitfinex","SOLUSD",1721292161763,12.25,158.56,158.51,12.25]
["bitfinex","SOLUSD",1721292162141,0.17,158.55,158.49,12.25]
["bitfinex","SOLUSD",1721292162347,12.25,158.54,158.49,12.25]
["bitfinex","SOLUSD",1721292162736,12.42,158.55,158.49,12.25]
["bitfinex","SOLUSD",1721292163343,12.42,158.55,158.5,57.25]
["bitfinex","SOLUSD",1721292163545,12.42,158.55,158.5,12.25]
["bitfinex","SOLUSD",1721292163946,12.42,158.55,158.48,15.1485]
["bitfinex","SOLUSD",1721292164140,12.42,158.55,158.5,12.25]
["bitfinex","SOLUSD",1721292164965,12.42,158.55,158.51,45.0]
["bitfinex","SOLUSD",1721292166355,0.17,158.55,158.52,1.26158343]
["bitfinex","SOLUSD",1721292166559,12.25,158.56,158.52,1.26158343]
["bitfinex","SOLUSD",1721292166769,6.59480072,158.54,158.52,1.26158343]
["bitfinex","SOLUSD",1721292167645,6.59480072,158.54,158.51,57.25]
["bitfinex","SOLUSD",1721292168862,6.59480072,158.54,158.52,1.26153938]
["bitfinex","SOLUSD",1721292169071,6.59480072,158.54,158.52,12.25]
["bitfinex","SOLUSD",1721292169243,6.59480072,158.54,158.53,45.0]
["bitfinex","SOLUSD",1721292170079,12.25,158.6,158.53,57.25]
["bitfinex","SOLUSD",1721292170278,6.5938612,158.57,158.53,57.25]
["bitfinex","SOLUSD",1721292170444,12.25,158.59,158.54,13.51131728]
["bitfinex","SOLUSD",1721292170640,12.25,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721292170951,27.5377,158.62,158.56,1.26131339]
["bitfinex","SOLUSD",1721292171147,12.25,158.61,158.56,13.51131339]
["bitfinex","SOLUSD",1721292171338,12.25,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721292171541,12.25,158.6,158.57,45.0]
["bitfinex","SOLUSD",1721292171762,12.25,158.6,158.56,45.0]
["bitfinex","SOLUSD",1721292172368,12.25,158.59,158.56,45.0]
["bitfinex","SOLUSD",1721292172562,12.25,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721292172865,12.25,158.6,158.55,57.25]
["bitfinex","SOLUSD",1721292173964,6.59352837,158.59,158.55,57.25]
["bitfinex","SOLUSD",1721292174186,6.59352837,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721292174361,18.84352837,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721292174559,18.84352837,158.59,158.54,45.0]
["bitfinex","SOLUSD",1721292174865,12.25,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721292175666,18.84352837,158.59,158.54,45.0]
["bitfinex","SOLUSD",1721292176176,0.17,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721292176564,12.42,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721292176766,12.25,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721292177064,12.25,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721292177265,6.59352837,158.59,158.55,12.25]
["bitfinex","SOLUSD",1721292177445,6.59352837,158.59,158.56,45.0]
["bitfinex","SOLUSD",1721292177879,18.84352837,158.59,158.56,45.0]
["bitfinex","SOLUSD",1721292178066,18.84352837,158.59,158.55,45.0]
["bitfinex","SOLUSD",1721292178645,6.59352837,158.59,158.55,57.25]
["bitfinex","SOLUSD",1721292179747,6.59352837,158.59,158.56,12.25]
["bitfinex","SOLUSD",1721292179974,6.59352837,158.59,158.57,45.0]
["bitfinex","SOLUSD",1721292180980,6.59352837,158.59,158.56,45.0]
["bitfinex","SOLUSD",1721292183278,12.42,158.58,158.53,12.25]
["bitfinex","SOLUSD",1721292183477,12.42,158.58,158.48,15.1485]
["bitfinex","SOLUSD",1721292183775,12.42,158.58,158.53,12.25]
["bitfinex","SOLUSD",1721292183976,6.59477208,158.57,158.53,12.25]
["bitfinex","SOLUSD",1721292184153,6.59477208,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721292184154,18.84477208,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721292184554,6.59477208,158.57,158.54,12.25]
["bitfinex","SOLUSD",1721292185093,6.59477208,158.57,158.55,45.0]
["bitfinex","SOLUSD",1721292185285,6.59477208,158.57,158.54,12.25]
["bitfinex","SOLUSD",1721292185460,6.59477208,158.57,158.53,12.25]
["bitfinex","SOLUSD",1721292185661,6.59477208,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721292188668,6.59477208,158.57,158.54,57.25]
["bitfinex","SOLUSD",1721292189069,6.59477208,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721292190563,6.59477208,158.57,158.54,57.25]
["bitfinex","SOLUSD",1721292192668,6.59477208,158.57,158.56,12.25]
["bitfinex","SOLUSD",1721292192879,22.3804,158.66,158.56,69.5]
["bitfinex","SOLUSD",1721292193069,34.6304,158.66,158.6,12.25]
["bitfinex","SOLUSD",1721292193571,6.59227896,158.65,158.6,12.25]
["bitfinex","SOLUSD",1721292193776,6.59227896,158.65,158.61,45.0]
["bitfinex","SOLUSD",1721292194688,6.59227896,158.65,158.61,57.25]
["bitfinex","SOLUSD",1721292194896,6.59227896,158.65,158.62,12.25]
["bitfinex","SOLUSD",1721292195385,6.59227896,158.65,158.64,12.25]
["bitfinex","SOLUSD",1721292195567,6.59227896,158.65,158.64,58.51054931]
["bitfinex","SOLUSD",1721292195881,6.59227896,158.65,158.64,57.25]
["bitfinex","SOLUSD",1721292197076,6.59227896,158.65,158.64,45.0]
["bitfinex","SOLUSD",1721292198071,6.59227896,158.65,158.63,12.25]
["bitfinex","SOLUSD",1721292198269,6.59227896,158.65,158.64,57.25]
["bitfinex","SOLUSD",1721292204173,22.6752,158.7,158.64,57.25]
["bitfinex","SOLUSD",1721292204497,6.58979169,158.67,158.66,12.25]
["bitfinex","SOLUSD",1721292204786,0.17,158.69,158.66,12.25]
["bitfinex","SOLUSD",1721292204787,0.17,158.69,158.66,57.25]
["bitfinex","SOLUSD",1721292204996,6.58973837,158.67,158.66,57.25]
["bitfinex","SOLUSD",1721292206873,18.5501,158.73,158.66,57.25]
["bitfinex","SOLUSD",1721292207080,12.25,158.73,158.68,12.25]
["bitfinex","SOLUSD",1721292207282,6.58595867,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721292207488,12.25,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721292207792,6.58818469,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721292207977,18.55,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721292208284,6.58648059,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721292208484,18.55,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721292208679,6.58651408,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721292208889,18.5505,158.72,158.67,12.25]
["bitfinex","SOLUSD",1721292209094,0.17,158.71,158.67,12.25]
["bitfinex","SOLUSD",1721292209297,6.58936941,158.7,158.67,12.25]
["bitfinex","SOLUSD",1721292209503,6.58936941,158.7,158.66,12.25]
["bitfinex","SOLUSD",1721292209795,18.5527,158.67,158.56,15.6516]
["bitfinex","SOLUSD",1721292209996,12.25,158.63,158.58,12.25]
["bitfinex","SOLUSD",1721292210295,12.42,158.62,158.56,12.25]
["bitfinex","SOLUSD",1721292210674,0.17,158.62,158.57,12.25]
["bitfinex","SOLUSD",1721292211708,0.17,158.62,158.58,45.0]
["bitfinex","SOLUSD",1721292212803,12.42,158.62,158.57,12.25]
["bitfinex","SOLUSD",1721292213110,12.25,158.61,158.56,12.25]
["bitfinex","SOLUSD",1721292213304,12.25,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721292213909,12.42,158.62,158.57,57.25]
["bitfinex","SOLUSD",1721292215311,12.42,158.62,158.57,45.0]
["bitfinex","SOLUSD",1721292215677,12.25,158.61,158.57,45.0]
["bitfinex","SOLUSD",1721292216296,12.25,158.61,158.56,45.0]
["bitfinex","SOLUSD",1721292219513,6.59319708,158.6,158.56,45.0]
["bitfinex","SOLUSD",1721292219813,6.59319708,158.6,158.56,57.25]
["bitfinex","SOLUSD",1721292220611,6.59319708,158.6,158.57,12.25]
["bitfinex","SOLUSD",1721292220811,6.59319708,158.6,158.58,45.0]
["bitfinex","SOLUSD",1721292221115,6.59319708,158.6,158.58,57.25]
["bitfinex","SOLUSD",1721292222815,6.59319708,158.6,158.59,12.25]
["bitfinex","SOLUSD",1721292222991,6.59319708,158.6,158.59,57.25]
["bitfinex","SOLUSD",1721292223789,6.59319708,158.6,158.59,45.0]
["bitfinex","SOLUSD",1721292224714,6.59319708,158.6,158.59,57.25]
["bitfinex","SOLUSD",1721292227824,6.59319708,158.6,158.59,45.0]
["bitfinex","SOLUSD",1721292228118,6.59319708,158.6,158.59,57.25]
["bitfinex","SOLUSD",1721292229699,6.59319708,158.6,158.59,45.0]
["bitfinex","SOLUSD",1721292230823,6.59319708,158.6,158.52,15.6516]
["bitfinex","SOLUSD",1721292231133,6.59319708,158.6,158.56,12.25]
["bitfinex","SOLUSD",1721292231707,18.84319708,158.6,158.55,12.25]
["bitfinex","SOLUSD",1721292231911,28.15269708,158.6,158.54,12.25]
["bitfinex","SOLUSD",1721292232106,12.42,158.59,158.54,12.25]
["bitfinex","SOLUSD",1721292232817,6.59381034,158.58,158.54,12.25]
["bitfinex","SOLUSD",1721292233209,6.59381034,158.58,158.55,45.0]
["bitfinex","SOLUSD",1721292235021,6.59381034,158.58,158.55,57.25]
["bitfinex","SOLUSD",1721292235319,6.59381034,158.58,158.56,13.51126958]
["bitfinex","SOLUSD",1721292235524,6.59381034,158.58,158.57,57.25]
["bitfinex","SOLUSD",1721292236802,6.59381034,158.58,158.57,45.0]
["bitfinex","SOLUSD",1721292238335,6.59381034,158.58,158.57,57.25]
["bitfinex","SOLUSD",1721292239199,12.25,158.66,158.57,57.25]
["bitfinex","SOLUSD",1721292239398,6.59136104,158.63,158.58,45.0]
["bitfinex","SOLUSD",1721292239625,12.25,158.67,158.61,12.25]
["bitfinex","SOLUSD",1721292240006,6.59098784,158.64,158.61,12.25]
["bitfinex","SOLUSD",1721292240206,12.25,158.67,158.61,12.25]
["bitfinex","SOLUSD",1721292240406,6.59091329,158.64,158.62,45.0]
["bitfinex","SOLUSD",1721292240603,12.25,158.67,158.62,45.0]
["bitfinex","SOLUSD",1721292240827,12.25,158.67,158.62,57.25]
["bitfinex","SOLUSD",1721292241019,12.25,158.63,158.54,16.2035]
["bitfinex","SOLUSD",1721292241333,12.25,158.63,158.58,12.25]
["bitfinex","SOLUSD",1721292241626,19.01239291,158.62,158.57,12.25]
["bitfinex","SOLUSD",1721292242904,12.25,158.61,158.56,12.25]
["bitfinex","SOLUSD",1721292243108,0.17,158.6,158.56,12.25]
["bitfinex","SOLUSD",1721292243407,12.25,158.58,158.53,12.25]
["bitfinex","SOLUSD",1721292244415,12.25,158.58,158.52,12.25]
["bitfinex","SOLUSD",1721292245513,12.25,158.58,158.53,57.25]
["bitfinex","SOLUSD",1721292246624,0.17,158.57,158.53,57.25]
["bitfinex","SOLUSD",1721292246921,0.17,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721292249816,12.42,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721292250321,0.17,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721292251537,12.42,158.57,158.53,45.0]
["bitfinex","SOLUSD",1721292251744,6.59396609,158.56,158.54,12.25]
["bitfinex","SOLUSD",1721292252944,6.59396609,158.56,158.53,57.25]
["bitfinex","SOLUSD",1721292254632,6.59396609,158.56,158.53,45.0]
["bitfinex","SOLUSD",1721292254948,18.84396609,158.56,158.51,12.25]
["bitfinex","SOLUSD",1721292255160,18.84396609,158.56,158.49,12.25]
["bitfinex","SOLUSD",1721292255161,12.25,158.54,158.49,12.25]
["bitfinex","SOLUSD",1721292256645,0.17,158.53,158.5,12.25]
["bitfinex","SOLUSD",1721292256834,18.84396609,158.56,158.5,12.25]
["bitfinex","SOLUSD",1721292257140,6.59396609,158.56,158.48,12.25]
["bitfinex","SOLUSD",1721292257349,6.59396609,158.56,158.48,22.25]
["bitfinex","SOLUSD",1721292257551,6.59396609,158.56,158.54,12.25]
["bitfinex","SOLUSD",1721292257721,6.59396609,158.56,158.53,12.25]
["bitfinex","SOLUSD",1721292257922,6.59396609,158.56,158.54,45.0]
["bitfinex","SOLUSD",1721292258742,6.59396609,158.56,158.55,12.25]
["bitfinex","SOLUSD",1721292263545,6.59396609,158.56,158.55,13.51139258]
["bitfinex","SOLUSD",1721292263722,12.25,158.61,158.55,57.25]
["bitfinex","SOLUSD",1721292263929,6.58607757,158.58,158.56,12.25]
["bitfinex","SOLUSD",1721292264155,12.42,158.6,158.55,12.25]
["bitfinex","SOLUSD",1721292264530,6.58994341,158.58,158.55,12.25]
["bitfinex","SOLUSD",1721292264855,6.58994341,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721292265729,18.83994341,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721292266765,6.58994341,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721292267748,18.83994341,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721292268057,0.17,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721292268234,12.42,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721292268940,0.17,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721292269136,0.17,158.57,158.53,12.25]
["bitfinex","SOLUSD",1721292269460,0.17,158.57,158.54,12.25]
["bitfinex","SOLUSD",1721292270451,0.17,158.57,158.53,12.25]
["bitfinex","SOLUSD",1721292273932,0.17,158.57,158.48,64.1336]
["bitfinex","SOLUSD",1721292274138,0.17,158.57,158.49,65.0]
["bitfinex","SOLUSD",1721292274343,12.42,158.57,158.52,12.25]
["bitfinex","SOLUSD",1721292274575,12.25,158.55,158.43,22.6272]
["bitfinex","SOLUSD",1721292274742,12.25,158.55,158.49,12.25]
["bitfinex","SOLUSD",1721292274941,0.17,158.54,158.49,12.25]
["bitfinex","SOLUSD",1721292275654,0.17,158.54,158.51,12.25]
["bitfinex","SOLUSD",1721292275861,41.56269476,158.56,158.51,12.25]
["bitfinex","SOLUSD",1721292276166,29.31269476,158.56,158.53,12.25]
["bitfinex","SOLUSD",1721292276566,6.58829476,158.56,158.54,12.25]
["bitfinex","SOLUSD",1721292277852,6.58829476,158.56,158.52,57.25]
["bitfinex","SOLUSD",1721292278235,6.58829476,158.56,158.52,45.0]
["bitfinex","SOLUSD",1721292279152,6.58829476,158.56,158.52,57.25]
["bitfinex","SOLUSD",1721292279464,6.58829476,158.56,158.53,12.25]
["bitfinex","SOLUSD",1721292282174,6.58829476,158.56,158.52,45.0]
["bitfinex","SOLUSD",1721292282386,6.58829476,158.56,158.53,12.25]
["bitfinex","SOLUSD",1721292283664,6.58829476,158.56,158.52,45.0]
["bitfinex","SOLUSD",1721292283873,6.58829476,158.56,158.52,57.25]
["bitfinex","SOLUSD",1721292284477,6.58829476,158.56,158.53,1.26153478]
["bitfinex","SOLUSD",1721292284646,6.58829476,158.56,158.55,12.25]
["bitfinex","SOLUSD",1721292285965,6.58829476,158.56,158.55,57.25]
["bitfinex","SOLUSD",1721292291374,12.25,158.63,158.55,57.25]
["bitfinex","SOLUSD",1721292291561,6.59298313,158.6,158.58,12.25]
["bitfinex","SOLUSD",1721292291954,0.17,158.62,158.58,12.25]
["bitfinex","SOLUSD",1721292292163,6.59063874,158.6,158.58,12.25]
["bitfinex","SOLUSD",1721292293071,6.59063874,158.6,158.59,12.25]
["bitfinex","SOLUSD",1721292294667,6.59063874,158.6,158.59,57.25]
["bitfinex","SOLUSD",1721292294868,22.9232,158.68,158.59,57.25]
["bitfinex","SOLUSD",1721292295180,6.59092962,158.64,158.6,46.26071189]
["bitfinex","SOLUSD",1721292295350,22.9232,158.68,158.63,12.25]
["bitfinex","SOLUSD",1721292295551,6.5905328,158.67,158.65,12.25]
["bitfinex","SOLUSD",1721292296152,6.5905328,158.67,158.66,12.25]
["bitfinex","SOLUSD",1721292296347,6.5905328,158.67,158.66,57.25]
["bitfinex","SOLUSD",1721292298362,6.5905328,158.67,158.66,45.0]
["bitfinex","SOLUSD",1721292300386,6.5905328,158.67,158.66,57.25]
["bitfinex","SOLUSD",1721292300960,22.0652,158.76,158.66,57.25]
["bitfinex","SOLUSD",1721292301265,6.58852063,158.74,158.72,12.25]
["bitfinex","SOLUSD",1721292301894,22.0652,158.76,158.73,12.25]
["bitfinex","SOLUSD",1721292302063,28.65268437,158.76,158.73,12.25]
["bitfinex","SOLUSD",1721292302268,28.65268437,158.76,158.72,12.25]
["bitfinex","SOLUSD",1721292303180,28.65268437,158.76,158.66,60.974]
["bitfinex","SOLUSD",1721292303181,34.95168437,158.76,158.66,60.974]
["bitfinex","SOLUSD",1721292303380,12.25,158.75,158.69,12.25]
["bitfinex","SOLUSD",1721292303587,0.17,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721292304162,12.42,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721292304370,0.17,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721292304683,6.4692,158.75,158.7,45.0]
["bitfinex","SOLUSD",1721292304987,6.2997,158.74,158.63,24.42]
["bitfinex","SOLUSD",1721292305292,26.47,158.73,158.63,24.42]
["bitfinex","SOLUSD",1721292305468,26.3,158.73,158.63,24.42]
["bitfinex","SOLUSD",1721292305790,0.17,158.72,158.63,24.42]
["bitfinex","SOLUSD",1721292306583,0.17,158.72,158.64,45.0]
["bitfinex","SOLUSD",1721292306770,26.2992,158.75,158.64,45.0]
["bitfinex","SOLUSD",1721292306972,6.4696,158.74,158.64,45.0]
["bitfinex","SOLUSD",1721292307283,20.0,158.73,158.64,45.0]
["bitfinex","SOLUSD",1721292307473,20.0,158.73,158.63,24.42]
["bitfinex","SOLUSD",1721292307669,0.17,158.72,158.63,24.42]
["bitfinex","SOLUSD",1721292307875,0.17,158.72,158.62,15.9329]
["bitfinex","SOLUSD",1721292308563,6.4704,158.72,158.62,15.9329]
["bitfinex","SOLUSD",1721292308767,22.2505,158.71,158.6,24.42]
["bitfinex","SOLUSD",1721292308965,28.5513,158.71,158.6,24.42]
["bitfinex","SOLUSD",1721292309199,0.17,158.7,158.6,24.42]
["bitfinex","SOLUSD",1721292310281,0.17,158.7,158.61,45.0]
["bitfinex","SOLUSD",1721292310993,6.4714,158.7,158.61,45.0]
["bitfinex","SOLUSD",1721292311669,6.3017,158.69,158.61,45.0]
["bitfinex","SOLUSD",1721292312081,22.2505,158.71,158.58,15.2226]
["bitfinex","SOLUSD",1721292312082,6.472,158.68,158.58,15.2226]
["bitfinex","SOLUSD",1721292312266,6.472,158.68,158.56,24.42]
["bitfinex","SOLUSD",1721292312267,6.3025,158.67,158.56,24.42]
["bitfinex","SOLUSD",1721292312471,42.2758,158.67,158.56,24.42]
["bitfinex","SOLUSD",1721292312792,0.17,158.66,158.56,24.42]
["bitfinex","SOLUSD",1721292313890,0.17,158.66,158.57,45.0]
["bitfinex","SOLUSD",1721292315476,6.4729,158.66,158.57,45.0]
["bitfinex","SOLUSD",1721292316289,0.17,158.66,158.57,45.0]
["bitfinex","SOLUSD",1721292316495,6.3034,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721292316693,6.4736,158.64,158.57,45.0]
["bitfinex","SOLUSD",1721292317005,0.17,158.64,158.57,45.0]
["bitfinex","SOLUSD",1721292317497,21.6514,158.63,158.49,21.9777]
["bitfinex","SOLUSD",1721292317712,6.3054,158.6,158.49,15.9572]
["bitfinex","SOLUSD",1721292317998,6.3054,158.6,158.48,24.42]
["bitfinex","SOLUSD",1721292317999,6.3052,158.6,158.47,24.42]
["bitfinex","SOLUSD",1721292318174,6.4756,158.59,158.47,24.42]
["bitfinex","SOLUSD",1721292319105,28.1965,158.58,158.48,20.0]
["bitfinex","SOLUSD",1721292319302,28.1965,158.58,158.49,1.26176324]
["bitfinex","SOLUSD",1721292319514,6.4763,158.57,158.47,24.42]
["bitfinex","SOLUSD",1721292319982,6.3068,158.56,158.47,24.42]
["bitfinex","SOLUSD",1721292320301,6.4773,158.55,158.44,24.42]
["bitfinex","SOLUSD",1721292320505,20.0,158.54,158.41,30.4432]
["bitfinex","SOLUSD",1721292320688,0.17,158.53,158.4,15.6469]
["bitfinex","SOLUSD",1721292320890,6.3969,158.52,158.4,40.0669]
["bitfinex","SOLUSD",1721292321100,6.3094,158.5,158.37,30.5392]
["bitfinex","SOLUSD",1721292321405,6.3094,158.5,158.38,1.26244808]
["bitfinex","SOLUSD",1721292321594,0.17,158.49,158.37,30.5392]
["bitfinex","SOLUSD",1721292321798,0.17,158.49,158.38,1.26241691]
["bitfinex","SOLUSD",1721292322102,0.17,158.5,158.4,24.42]
["bitfinex","SOLUSD",1721292322501,6.3095,158.49,158.4,24.42]
["bitfinex","SOLUSD",1721292322686,0.17,158.48,158.4,24.42]
["bitfinex","SOLUSD",1721292323912,0.17,158.48,158.41,45.0]
["bitfinex","SOLUSD",1721292324604,0.17,158.48,158.41,46.26236718]
["bitfinex","SOLUSD",1721292325199,0.17,158.48,158.41,45.0]
["bitfinex","SOLUSD",1721292326789,6.58398761,158.49,158.42,1.2622534]
["bitfinex","SOLUSD",1721292326989,6.58398761,158.49,158.41,45.0]
["bitfinex","SOLUSD",1721292327291,6.58398761,158.49,158.42,20.0]
["bitfinex","SOLUSD",1721292327490,6.58398761,158.49,158.43,45.0]
["bitfinex","SOLUSD",1721292328207,0.17,158.48,158.43,45.0]
["bitfinex","SOLUSD",1721292329098,6.58398761,158.49,158.43,45.0]
["bitfinex","SOLUSD",1721292329617,6.58398761,158.49,158.44,1.26211905]
["bitfinex","SOLUSD",1721292331010,6.58398761,158.49,158.43,69.42]
["bitfinex","SOLUSD",1721292331611,6.58398761,158.49,158.42,20.0]
["bitfinex","SOLUSD",1721292331814,0.17,158.48,158.41,20.0]
["bitfinex","SOLUSD",1721292332816,0.17,158.48,158.42,45.0]
["bitfinex","SOLUSD",1721292333897,0.17,158.48,158.41,45.0]
["bitfinex","SOLUSD",1721292334218,6.58697394,158.47,158.41,45.0]
["bitfinex","SOLUSD",1721292336102,6.58697394,158.47,158.42,1.26224376]
["bitfinex","SOLUSD",1721292336318,6.58697394,158.47,158.43,1.26212791]
["bitfinex","SOLUSD",1721292336494,6.58697394,158.47,158.43,25.68212791]
["bitfinex","SOLUSD",1721292336695,15.4735,158.51,158.44,45.0]
["bitfinex","SOLUSD",1721292336910,6.76136193,158.5,158.45,1.26199625]
["bitfinex","SOLUSD",1721292337112,6.76136193,158.5,158.46,1.26199222]
["bitfinex","SOLUSD",1721292337743,6.76136193,158.5,158.44,45.0]
["bitfinex","SOLUSD",1721292338825,6.76136193,158.5,158.45,1.26201333]
["bitfinex","SOLUSD",1721292339001,6.76136193,158.5,158.46,1.26201134]
["bitfinex","SOLUSD",1721292339511,6.76136193,158.5,158.44,45.0]
["bitfinex","SOLUSD",1721292341415,6.76136193,158.5,158.44,45.0]
["bitfinex","SOLUSD",1721292342618,6.76136193,158.5,158.43,24.42]
["bitfinex","SOLUSD",1721292342816,6.76136193,158.5,158.44,1.26216984]
["bitfinex","SOLUSD",1721292343825,6.76136193,158.5,158.44,46.26216984]
["bitfinex","SOLUSD",1721292344039,6.59136193,158.5,158.44,45.0]
["bitfinex","SOLUSD",1721292344536,6.59136193,158.5,158.45,1.26186583]
["bitfinex","SOLUSD",1721292344833,40.1826,158.61,158.44,45.0]
["bitfinex","SOLUSD",1721292344834,16.0043,158.55,158.46,25.68185656]
["bitfinex","SOLUSD",1721292345014,6.5903779,158.53,158.47,45.0]
["bitfinex","SOLUSD",1721292345207,16.0043,158.55,158.49,24.42]
["bitfinex","SOLUSD",1721292345402,16.0043,158.55,158.5,45.0]
["bitfinex","SOLUSD",1721292346632,16.0043,158.55,158.51,1.26154602]
["bitfinex","SOLUSD",1721292346928,16.0043,158.55,158.5,45.0]
["bitfinex","SOLUSD",1721292347503,12.91606791,158.56,158.51,1.26142474]
["bitfinex","SOLUSD",1721292347705,12.91606791,158.56,158.5,45.0]
["bitfinex","SOLUSD",1721292348832,0.17,158.55,158.5,45.0]
["bitfinex","SOLUSD",1721292350326,0.17,158.55,158.51,1.2615651]
["bitfinex","SOLUSD",1721292351125,0.17,158.55,158.5,45.0]
["bitfinex","SOLUSD",1721292353131,0.17,158.55,158.51,1.2615643]
["bitfinex","SOLUSD",1721292354026,6.58986791,158.56,158.5,45.0]
["bitfinex","SOLUSD",1721292354326,6.58986791,158.56,158.51,1.26133285]
["bitfinex","SOLUSD",1721292354533,15.4677,158.59,158.52,1.26134711]
["bitfinex","SOLUSD",1721292354709,6.59362497,158.58,158.52,24.42]
["bitfinex","SOLUSD",1721292354909,6.59362497,158.58,158.53,45.0]
["bitfinex","SOLUSD",1721292355130,6.59362497,158.58,158.54,1.26124065]
["bitfinex","SOLUSD",1721292355330,6.59362497,158.58,158.55,1.26118427]
["bitfinex","SOLUSD",1721292356212,6.59362497,158.58,158.56,1.2611891]
["bitfinex","SOLUSD",1721292356413,15.6872,158.63,158.55,24.42]
["bitfinex","SOLUSD",1721292356625,6.59232423,158.61,158.56,45.0]
["bitfinex","SOLUSD",1721292356829,6.59232423,158.61,158.57,1.26107655]
["bitfinex","SOLUSD",1721292358217,6.59232423,158.61,158.58,1.2610882]
["bitfinex","SOLUSD",1721292358915,6.59232423,158.61,158.56,45.0]
["bitfinex","SOLUSD",1721292359737,6.59232423,158.61,158.57,1.261014]
["bitfinex","SOLUSD",1721292360032,6.59232423,158.61,158.56,45.0]
["bitfinex","SOLUSD",1721292360430,6.59232423,158.61,158.57,1.26099292]
["bitfinex","SOLUSD",1721292360633,15.9213,158.67,158.56,60.5998]
["bitfinex","SOLUSD",1721292360819,20.0,158.66,158.56,60.5998]
["bitfinex","SOLUSD",1721292361020,6.59173578,158.62,158.56,45.0]
["bitfinex","SOLUSD",1721292361221,20.0,158.66,158.56,45.0]
["bitfinex","SOLUSD",1721292361541,6.59147127,158.65,158.56,45.0]
["bitfinex","SOLUSD",1721292362035,0.17,158.64,158.56,45.0]
["bitfinex","SOLUSD",1721292362236,0.17,158.64,158.57,1.26082544]
["bitfinex","SOLUSD",1721292362542,0.17,158.64,158.58,1.26082359]
["bitfinex","SOLUSD",1721292362832,0.17,158.64,158.58,25.68082359]
["bitfinex","SOLUSD",1721292363037,6.59147127,158.65,158.59,45.0]
["bitfinex","SOLUSD",1721292363231,6.59147127,158.65,158.6,1.26072068]
["bitfinex","SOLUSD",1721292363430,6.59147127,158.65,158.61,1.26060756]
["bitfinex","SOLUSD",1721292363823,6.59147127,158.65,158.59,55.0]
["bitfinex","SOLUSD",1721292364150,16.413,158.71,158.61,24.42]
["bitfinex","SOLUSD",1721292364318,6.5892577,158.7,158.62,46.26049104]
["bitfinex","SOLUSD",1721292364519,6.5892577,158.7,158.62,46.26050399]
["bitfinex","SOLUSD",1721292364841,6.5892577,158.7,158.62,45.0]
["bitfinex","SOLUSD",1721292365146,0.17,158.69,158.62,45.0]
["bitfinex","SOLUSD",1721292366152,6.4718,158.69,158.62,45.0]
["bitfinex","SOLUSD",1721292366644,0.17,158.69,158.62,45.0]
["bitfinex","SOLUSD",1721292367338,6.3022,158.68,158.62,45.0]
["bitfinex","SOLUSD",1721292367648,0.17,158.67,158.62,45.0]
["bitfinex","SOLUSD",1721292368424,6.4184,158.66,158.58,24.42]
["bitfinex","SOLUSD",1721292368629,22.8167,158.65,158.55,24.42]
["bitfinex","SOLUSD",1721292368831,16.5133,158.65,158.55,24.42]
["bitfinex","SOLUSD",1721292369735,16.5133,158.65,158.56,1.2609741]
["bitfinex","SOLUSD",1721292370042,16.5133,158.65,158.56,45.0]
["bitfinex","SOLUSD",1721292371735,22.8164,158.65,158.56,45.0]
["bitfinex","SOLUSD",1721292372239,6.3035,158.64,158.55,24.42]
["bitfinex","SOLUSD",1721292372442,6.3041,158.63,158.52,24.42]
["bitfinex","SOLUSD",1721292372760,0.17,158.62,158.52,24.42]
["bitfinex","SOLUSD",1721292373319,6.3039,158.63,158.52,24.42]
["bitfinex","SOLUSD",1721292373516,0.17,158.62,158.52,24.42]
["bitfinex","SOLUSD",1721292373732,0.17,158.63,158.52,24.42]
["bitfinex","SOLUSD",1721292373945,0.17,158.63,158.53,45.0]
["bitfinex","SOLUSD",1721292374143,20.0,158.64,158.53,45.0]
["bitfinex","SOLUSD",1721292374341,20.0,158.64,158.55,24.42]
["bitfinex","SOLUSD",1721292374538,20.0,158.64,158.56,45.0]
["bitfinex","SOLUSD",1721292374741,6.59218796,158.63,158.57,1.26092608]
["bitfinex","SOLUSD",1721292374943,6.59218796,158.63,158.56,45.0]
["bitfinex","SOLUSD",1721292378444,12.89628796,158.63,158.5,16.2329]
["bitfinex","SOLUSD",1721292378753,0.17,158.62,158.52,24.42]
["bitfinex","SOLUSD",1721292378929,0.17,158.62,158.53,21.26119159]
["bitfinex","SOLUSD",1721292379836,0.17,158.62,158.54,45.0]
["bitfinex","SOLUSD",1721292380038,6.4744,158.62,158.54,45.0]
["bitfinex","SOLUSD",1721292380451,0.17,158.62,158.54,45.0]
["bitfinex","SOLUSD",1721292380656,6.3979,158.61,158.54,45.0]
["bitfinex","SOLUSD",1721292380834,15.4062,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721292381034,0.17,158.59,158.53,45.0]
["bitfinex","SOLUSD",1721292382338,0.17,158.59,158.54,1.26130288]
["bitfinex","SOLUSD",1721292382538,0.17,158.59,158.53,45.0]
["bitfinex","SOLUSD",1721292383361,0.17,158.59,158.54,1.26130047]
["bitfinex","SOLUSD",1721292383539,0.17,158.59,158.53,45.0]
["bitfinex","SOLUSD",1721292383745,0.17,158.59,158.54,1.26130026]
["bitfinex","SOLUSD",1721292383952,0.17,158.59,158.53,46.26130057]
["bitfinex","SOLUSD",1721292384150,0.17,158.59,158.53,45.0]
["bitfinex","SOLUSD",1721292384349,0.17,158.59,158.56,12.23]
["bitfinex","SOLUSD",1721292384954,6.76327246,158.59,158.56,12.23]
["bitfinex","SOLUSD",1721292386153,6.76327246,158.59,158.55,12.23]
["bitfinex","SOLUSD",1721292386360,18.99327246,158.59,158.53,45.0]
["bitfinex","SOLUSD",1721292386560,18.99327246,158.59,158.54,12.23]
["bitfinex","SOLUSD",1721292386867,12.23,158.58,158.53,12.23]
["bitfinex","SOLUSD",1721292387165,0.17,158.57,158.53,12.23]
["bitfinex","SOLUSD",1721292387751,0.17,158.57,158.54,12.23]
["bitfinex","SOLUSD",1721292387977,18.82327246,158.59,158.54,12.23]
["bitfinex","SOLUSD",1721292388152,0.17,158.58,158.54,12.23]
["bitfinex","SOLUSD",1721292388651,0.17,158.58,158.55,12.23]
["bitfinex","SOLUSD",1721292388849,6.59327246,158.59,158.56,57.23]
["bitfinex","SOLUSD",1721292390349,6.59327246,158.59,158.57,12.23]
["bitfinex","SOLUSD",1721292390549,6.59327246,158.59,158.56,45.0]
["bitfinex","SOLUSD",1721292390550,6.59327246,158.59,158.58,12.23]
["bitfinex","SOLUSD",1721292391267,6.59327246,158.59,158.58,57.23]
["bitfinex","SOLUSD",1721292391444,6.3979,158.61,158.58,57.23]
["bitfinex","SOLUSD",1721292391644,6.3979,158.61,158.6,12.23]
["bitfinex","SOLUSD",1721292391973,6.59213946,158.62,158.6,57.23]
["bitfinex","SOLUSD",1721292392266,6.59213946,158.62,158.59,1.26099193]
["bitfinex","SOLUSD",1721292392457,6.59213946,158.62,158.61,57.23]
["bitfinex","SOLUSD",1721292392641,6.59213946,158.62,158.61,45.0]
["bitfinex","SOLUSD",1721292392838,6.59213946,158.62,158.53,16.2364]
["bitfinex","SOLUSD",1721292393061,6.59213946,158.62,158.58,12.23]
["bitfinex","SOLUSD",1721292393451,25.12643946,158.62,158.57,12.23]
["bitfinex","SOLUSD",1721292393653,0.17,158.61,158.58,45.0]
["bitfinex","SOLUSD",1721292394569,6.1708,158.6,158.51,24.46]
["bitfinex","SOLUSD",1721292394772,6.1708,158.6,158.52,20.0]
["bitfinex","SOLUSD",1721292394947,0.17,158.59,158.53,1.26125509]
["bitfinex","SOLUSD",1721292395372,6.1708,158.6,158.53,1.26125509]
["bitfinex","SOLUSD",1721292395873,0.17,158.61,158.54,24.46]
["bitfinex","SOLUSD",1721292396061,0.17,158.61,158.55,46.26110175]
["bitfinex","SOLUSD",1721292396465,0.17,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721292397469,0.17,158.61,158.55,46.26115678]
["bitfinex","SOLUSD",1721292398673,0.17,158.61,158.55,45.0]
["bitfinex","SOLUSD",1721292399570,0.17,158.61,158.55,46.26115217]
["bitfinex","SOLUSD",1721292402182,6.59213946,158.62,158.56,1.26113742]
["bitfinex","SOLUSD",1721292402554,6.59213946,158.62,158.55,45.0]
["bitfinex","SOLUSD",1721292403279,6.59213946,158.62,158.56,1.26102688]
["bitfinex","SOLUSD",1721292403481,6.59213946,158.62,158.55,45.0]
["bitfinex","SOLUSD",1721292406069,6.59213946,158.62,158.57,24.46]
["bitfinex","SOLUSD",1721292406465,6.59213946,158.62,158.58,45.0]
["bitfinex","SOLUSD",1721292409275,21.8973,158.64,158.58,45.0]
["bitfinex","SOLUSD",1721292409855,21.8973,158.64,158.59,1.26075244]
["bitfinex","SOLUSD",1721292410663,21.8973,158.64,158.58,45.0]
["bitfinex","SOLUSD",1721292411875,6.59130366,158.65,158.58,55.0]
["bitfinex","SOLUSD",1721292412078,6.59130366,158.65,158.63,24.46]
["bitfinex","SOLUSD",1721292412385,6.3,158.73,158.64,46.26045744]
["bitfinex","SOLUSD",1721292412386,22.348,158.72,158.64,46.26045744]
["bitfinex","SOLUSD",1721292412566,22.348,158.72,158.65,1.2603386]
["bitfinex","SOLUSD",1721292412567,6.58905619,158.69,158.65,1.2603386]
["bitfinex","SOLUSD",1721292412760,6.58905619,158.69,158.64,45.0]
["bitfinex","SOLUSD",1721292412963,22.348,158.72,158.65,1.26035017]
["bitfinex","SOLUSD",1721292413288,6.58900738,158.69,158.65,1.26035017]
["bitfinex","SOLUSD",1721292413461,22.348,158.72,158.65,1.26035017]
["bitfinex","SOLUSD",1721292413662,6.58876217,158.71,158.65,1.26035017]
["bitfinex","SOLUSD",1721292413881,6.58876217,158.71,158.64,45.0]
["bitfinex","SOLUSD",1721292416187,6.58876217,158.71,158.65,1.26020065]
["bitfinex","SOLUSD",1721292416386,6.58876217,158.71,158.7,12.21]
["bitfinex","SOLUSD",1721292416589,6.58876217,158.71,158.7,57.21]
["bitfinex","SOLUSD",1721292417994,22.9077,158.76,158.7,57.21]
["bitfinex","SOLUSD",1721292418197,6.58735414,158.74,158.72,12.21]
["bitfinex","SOLUSD",1721292418394,6.58735414,158.74,158.7,57.21]
["bitfinex","SOLUSD",1721292419370,6.58735414,158.74,158.71,57.21]
["bitfinex","SOLUSD",1721292420325,6.58735414,158.74,158.7,12.21]
["bitfinex","SOLUSD",1721292420672,0.17,158.73,158.7,12.21]
["bitfinex","SOLUSD",1721292422001,0.17,158.73,158.64,48.84]
["bitfinex","SOLUSD",1721292422002,0.17,158.73,158.69,12.21]
["bitfinex","SOLUSD",1721292422174,0.17,158.73,158.71,12.21]
["bitfinex","SOLUSD",1721292422594,6.58735414,158.74,158.71,12.21]
["bitfinex","SOLUSD",1721292423397,6.58735414,158.74,158.73,12.21]
["bitfinex","SOLUSD",1721292424187,22.9077,158.76,158.73,12.21]
["bitfinex","SOLUSD",1721292424500,29.49436817,158.76,158.73,12.21]
["bitfinex","SOLUSD",1721292424694,29.49436817,158.76,158.66,26.35615363]
["bitfinex","SOLUSD",1721292424695,29.49436817,158.76,158.75,12.21]
["bitfinex","SOLUSD",1721292425101,6.58666817,158.76,158.75,12.21]
["bitfinex","SOLUSD",1721292425883,6.58666817,158.76,158.74,12.21]
["bitfinex","SOLUSD",1721292426109,6.58666817,158.76,158.73,12.21]
["bitfinex","SOLUSD",1721292426304,6.58666817,158.76,158.74,45.0]
["bitfinex","SOLUSD",1721292426605,6.58666817,158.76,158.73,12.21]
["bitfinex","SOLUSD",1721292426797,6.58666817,158.76,158.66,15.0962]
["bitfinex","SOLUSD",1721292426994,6.58666817,158.76,158.72,12.21]
["bitfinex","SOLUSD",1721292427489,6.58666817,158.76,158.67,45.0]
["bitfinex","SOLUSD",1721292427835,6.58666817,158.76,158.72,12.21]
["bitfinex","SOLUSD",1721292428320,6.58666817,158.76,158.68,20.0]
["bitfinex","SOLUSD",1721292428496,6.58666817,158.76,158.72,12.21]
["bitfinex","SOLUSD",1721292428817,0.17,158.75,158.72,12.21]
["bitfinex","SOLUSD",1721292429194,6.58666817,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721292429510,6.58666817,158.76,158.73,57.21]
["bitfinex","SOLUSD",1721292429891,6.58666817,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721292430190,6.58666817,158.76,158.75,12.21]
["bitfinex","SOLUSD",1721292431811,22.7895,158.84,158.75,57.21]
["bitfinex","SOLUSD",1721292432111,6.584679,158.8,158.78,12.21]
["bitfinex","SOLUSD",1721292432412,18.5061,158.83,158.78,12.21]
["bitfinex","SOLUSD",1721292432611,6.58468323,158.8,158.79,12.21]
["bitfinex","SOLUSD",1721292432785,41.2952,158.84,158.79,12.21]
["bitfinex","SOLUSD",1721292432988,6.58445257,158.8,158.78,12.21]
["bitfinex","SOLUSD",1721292433412,12.21,158.83,158.78,12.21]
["bitfinex","SOLUSD",1721292433606,6.5844776,158.8,158.78,12.21]
["bitfinex","SOLUSD",1721292433916,12.21,158.83,158.78,12.21]
["bitfinex","SOLUSD",1721292434126,6.58452045,158.8,158.78,12.21]
["bitfinex","SOLUSD",1721292434308,12.21,158.83,158.78,12.21]
["bitfinex","SOLUSD",1721292434503,6.5843796,158.8,158.78,12.21]
["bitfinex","SOLUSD",1721292435023,6.58424967,158.8,158.78,12.21]
["bitfinex","SOLUSD",1721292435820,6.58424967,158.8,158.79,45.0]
["bitfinex","SOLUSD",1721292436700,6.58424967,158.8,158.79,57.21]
["bitfinex","SOLUSD",1721292436907,23.0871365,158.87,158.79,57.21]
["bitfinex","SOLUSD",1721292437088,6.58291327,158.85,158.82,12.21]
["bitfinex","SOLUSD",1721292438110,6.58291327,158.85,158.81,12.21]
["bitfinex","SOLUSD",1721292438301,6.58291327,158.85,158.82,45.0]
["bitfinex","SOLUSD",1721292438715,6.58291327,158.85,158.82,57.21]
["bitfinex","SOLUSD",1721292438916,6.58291327,158.85,158.83,12.21]
["bitfinex","SOLUSD",1721292439231,6.58291327,158.85,158.84,45.0]
["bitfinex","SOLUSD",1721292439693,6.58291327,158.85,158.83,12.21]
["bitfinex","SOLUSD",1721292440426,6.58291327,158.85,158.84,57.21]
["bitfinex","SOLUSD",1721292441523,0.8166365,158.87,158.84,57.21]
["bitfinex","SOLUSD",1721292441904,7.39849636,158.87,158.85,12.21]
["bitfinex","SOLUSD",1721292442115,7.39849636,158.87,158.86,12.21]
["bitfinex","SOLUSD",1721292442426,7.39849636,158.87,158.86,57.21]
["bitfinex","SOLUSD",1721292442725,7.39849636,158.87,158.85,12.21]
["bitfinex","SOLUSD",1721292442909,7.39849636,158.87,158.84,12.21]
["bitfinex","SOLUSD",1721292443103,7.39849636,158.87,158.83,12.21]
["bitfinex","SOLUSD",1721292444124,7.39849636,158.87,158.84,57.21]
["bitfinex","SOLUSD",1721292444499,7.39849636,158.87,158.79,16.5873]
["bitfinex","SOLUSD",1721292444708,0.17,158.86,158.83,12.21]
["bitfinex","SOLUSD",1721292445003,7.39849636,158.87,158.84,13.46912469]
["bitfinex","SOLUSD",1721292445417,7.39849636,158.87,158.84,1.25912469]
["bitfinex","SOLUSD",1721292445609,7.39849636,158.87,158.85,12.21]
["bitfinex","SOLUSD",1721292445812,7.39849636,158.87,158.8,93.84]
["bitfinex","SOLUSD",1721292446016,7.39849636,158.87,158.86,12.21]
["bitfinex","SOLUSD",1721292446404,7.39849636,158.87,158.86,57.21]
["bitfinex","SOLUSD",1721292446602,0.8166365,158.87,158.86,57.21]
["bitfinex","SOLUSD",1721292451212,0.8166365,158.87,158.86,58.46858434]
["bitfinex","SOLUSD",1721292451827,0.8166365,158.87,158.86,70.67858434]
["bitfinex","SOLUSD",1721292452220,0.8166365,158.87,158.86,69.42]
["bitfinex","SOLUSD",1721292452637,0.8166365,158.87,158.86,70.6785062]
["bitfinex","SOLUSD",1721292452804,0.8166365,158.87,158.86,70.67850874]
["bitfinex","SOLUSD",1721292453814,0.8166365,158.87,158.86,69.42]
["bitfinex","SOLUSD",1721292454643,0.8166365,158.87,158.82,25.5958]
["bitfinex","SOLUSD",1721292454644,0.8166365,158.87,158.82,6.6458]
["bitfinex","SOLUSD",1721292454817,0.8166365,158.87,158.86,12.21]
["bitfinex","SOLUSD",1721292456223,0.8166365,158.87,158.86,45.0]
["bitfinex","SOLUSD",1721292456529,0.8166365,158.87,158.81,24.37]
["bitfinex","SOLUSD",1721292456741,0.8166365,158.87,158.82,20.0]
["bitfinex","SOLUSD",1721292457738,0.8166365,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721292459735,0.8166365,158.87,158.81,24.37]
["bitfinex","SOLUSD",1721292460111,0.8166365,158.87,158.8,15.907]
["bitfinex","SOLUSD",1721292460512,0.8166365,158.87,158.78,24.37]
["bitfinex","SOLUSD",1721292460722,0.17,158.86,158.76,15.4814]
["bitfinex","SOLUSD",1721292461837,0.17,158.86,158.77,20.0]
["bitfinex","SOLUSD",1721292462331,0.8166365,158.87,158.78,70.62907621]
["bitfinex","SOLUSD",1721292462945,0.8166365,158.87,158.78,80.62907621]
["bitfinex","SOLUSD",1721292463243,0.8166365,158.87,158.79,20.0]
["bitfinex","SOLUSD",1721292463428,0.8166365,158.87,158.8,45.0]
["bitfinex","SOLUSD",1721292463861,0.8166365,158.87,158.78,34.37]
["bitfinex","SOLUSD",1721292463862,0.8166365,158.87,158.81,44.37]
["bitfinex","SOLUSD",1721292464019,0.8166365,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721292464415,0.8166365,158.87,158.83,1.25881539]
["bitfinex","SOLUSD",1721292464952,0.8166365,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721292465123,0.8166365,158.87,158.84,1.25886308]
["bitfinex","SOLUSD",1721292465728,0.8166365,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721292466123,0.8166365,158.87,158.83,1.25877027]
["bitfinex","SOLUSD",1721292466623,0.8166365,158.87,158.83,1.25877116]
["bitfinex","SOLUSD",1721292466819,0.8166365,158.87,158.84,1.25877223]
["bitfinex","SOLUSD",1721292467019,0.8166365,158.87,158.84,90.62877223]
["bitfinex","SOLUSD",1721292470053,0.8166365,158.87,158.84,89.37]
["bitfinex","SOLUSD",1721292470852,0.8166365,158.87,158.84,45.0]
["bitfinex","SOLUSD",1721292472625,0.8166365,158.87,158.81,24.37]
["bitfinex","SOLUSD",1721292472946,0.8166365,158.87,158.82,20.0]
["bitfinex","SOLUSD",1721292474058,0.8166365,158.87,158.83,1.25886386]
["bitfinex","SOLUSD",1721292474234,0.8166365,158.87,158.83,46.25886386]
["bitfinex","SOLUSD",1721292474554,0.8166365,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721292474929,0.8166365,158.87,158.83,46.25895899]
["bitfinex","SOLUSD",1721292475264,0.8166365,158.87,158.83,46.25893444]
["bitfinex","SOLUSD",1721292476266,0.8166365,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721292476558,0.8166365,158.87,158.83,46.25872866]
["bitfinex","SOLUSD",1721292476741,0.8166365,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721292477625,0.8166365,158.87,158.84,1.2587097]
["bitfinex","SOLUSD",1721292478027,0.8166365,158.87,158.83,55.0]
["bitfinex","SOLUSD",1721292478759,0.8166365,158.87,158.84,20.0]
["bitfinex","SOLUSD",1721292478943,0.8166365,158.87,158.85,45.0]
["bitfinex","SOLUSD",1721292481054,0.8166365,158.87,158.86,1.25860801]
["bitfinex","SOLUSD",1721292481353,0.8166365,158.87,158.85,45.0]
["bitfinex","SOLUSD",1721292481562,0.8166365,158.87,158.84,45.0]
["bitfinex","SOLUSD",1721292483346,0.8166365,158.87,158.85,1.25858024]
["bitfinex","SOLUSD",1721292483539,0.8166365,158.87,158.84,45.0]
["bitfinex","SOLUSD",1721292484137,0.8166365,158.87,158.85,45.62854727]
["bitfinex","SOLUSD",1721292484337,0.8166365,158.87,158.86,45.0]
["bitfinex","SOLUSD",1721292484537,0.8166365,158.87,158.86,65.0]
["bitfinex","SOLUSD",1721292488058,0.8166365,158.87,158.86,66.25850919]
["bitfinex","SOLUSD",1721292488238,0.8166365,158.87,158.86,77.18]
["bitfinex","SOLUSD",1721292489460,0.8166365,158.87,158.86,90.618439]
["bitfinex","SOLUSD",1721292489650,21.3157,158.97,158.87,10.0]
["bitfinex","SOLUSD",1721292489857,21.3157,158.97,158.94,12.18]
["bitfinex","SOLUSD",1721292490464,21.3157,158.97,158.95,12.18]
["bitfinex","SOLUSD",1721292490644,21.3157,158.97,158.96,12.18]
["bitfinex","SOLUSD",1721292491149,21.3157,158.97,158.95,12.18]
["bitfinex","SOLUSD",1721292494966,12.18,159.0,158.95,12.18]
["bitfinex","SOLUSD",1721292495152,34.8456,159.01,158.96,57.18]
["bitfinex","SOLUSD",1721292495346,22.6656,159.01,158.97,12.18]
["bitfinex","SOLUSD",1721292495942,22.4956,159.01,158.99,12.18]
["bitfinex","SOLUSD",1721292496251,22.4956,159.01,158.98,12.18]
["bitfinex","SOLUSD",1721292496464,22.4956,159.01,158.97,12.18]
["bitfinex","SOLUSD",1721292496774,22.4956,159.01,158.96,45.0]
["bitfinex","SOLUSD",1721292496775,12.18,159.0,158.96,45.0]
["bitfinex","SOLUSD",1721292496964,22.4956,159.01,158.93,12.18]
["bitfinex","SOLUSD",1721292497164,12.18,158.99,158.94,45.0]
["bitfinex","SOLUSD",1721292497653,0.17,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721292498267,0.17,158.98,158.87,16.0226]
["bitfinex","SOLUSD",1721292498457,0.17,158.98,158.83,16.0226]
["bitfinex","SOLUSD",1721292498458,12.18,158.95,158.83,16.0226]
["bitfinex","SOLUSD",1721292498655,12.18,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721292498870,28.0304,158.97,158.83,26.0226]
["bitfinex","SOLUSD",1721292498871,0.17,158.94,158.83,26.0226]
["bitfinex","SOLUSD",1721292499058,12.18,158.96,158.9,12.18]
["bitfinex","SOLUSD",1721292499239,0.17,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721292499446,12.35,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721292499760,12.18,158.94,158.84,1.25848419]
["bitfinex","SOLUSD",1721292500074,12.18,158.9,158.79,16.1761]
["bitfinex","SOLUSD",1721292500256,21.5187,158.88,158.77,6.1343]
["bitfinex","SOLUSD",1721292500460,21.5187,158.88,158.84,12.18]
["bitfinex","SOLUSD",1721292500649,21.5187,158.88,158.8,12.18]
["bitfinex","SOLUSD",1721292500969,21.5187,158.88,158.85,12.18]
["bitfinex","SOLUSD",1721292501264,21.5187,158.88,158.84,12.18]
["bitfinex","SOLUSD",1721292501640,21.5187,158.88,158.8,12.18]
["bitfinex","SOLUSD",1721292501869,21.5187,158.88,158.86,12.18]
["bitfinex","SOLUSD",1721292502168,21.5187,158.88,158.8,48.72]
["bitfinex","SOLUSD",1721292502169,22.0272,158.92,158.81,11.25888646]
["bitfinex","SOLUSD",1721292502373,22.0272,158.92,158.83,24.36]
["bitfinex","SOLUSD",1721292502675,22.0272,158.92,158.84,65.0]
["bitfinex","SOLUSD",1721292503470,22.0272,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721292503637,6.0238,158.92,158.85,21.25851586]
["bitfinex","SOLUSD",1721292503843,6.57380623,158.93,158.86,69.36]
["bitfinex","SOLUSD",1721292504149,6.57380623,158.93,158.89,24.36]
["bitfinex","SOLUSD",1721292504467,6.4768,158.96,158.9,45.0]
["bitfinex","SOLUSD",1721292509269,0.17,158.95,158.9,45.0]
["bitfinex","SOLUSD",1721292510545,6.4768,158.96,158.9,45.0]
["bitfinex","SOLUSD",1721292510768,6.4768,158.96,158.91,1.25822448]
["bitfinex","SOLUSD",1721292511074,6.4768,158.96,158.9,45.0]
["bitfinex","SOLUSD",1721292512060,0.17,158.95,158.9,45.0]
["bitfinex","SOLUSD",1721292513772,6.4768,158.96,158.9,45.0]
["bitfinex","SOLUSD",1721292513952,6.4768,158.96,158.91,1.25829673]
["bitfinex","SOLUSD",1721292514363,6.4768,158.96,158.9,45.0]
["bitfinex","SOLUSD",1721292515057,6.57355196,158.97,158.9,45.0]
["bitfinex","SOLUSD",1721292515773,6.57355196,158.97,158.91,1.25815402]
["bitfinex","SOLUSD",1721292515954,15.0069,158.99,158.91,1.25815402]
["bitfinex","SOLUSD",1721292516276,21.57854396,158.99,158.9,45.0]
["bitfinex","SOLUSD",1721292516947,6.2901,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721292517167,0.17,158.97,158.9,45.0]
["bitfinex","SOLUSD",1721292517371,27.86824396,158.99,158.9,45.0]
["bitfinex","SOLUSD",1721292517560,0.17,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721292520854,0.17,158.98,158.91,1.25834126]
["bitfinex","SOLUSD",1721292521057,0.17,158.98,158.9,45.0]
["bitfinex","SOLUSD",1721292522070,6.57164396,158.99,158.91,16.5409]
["bitfinex","SOLUSD",1721292522276,6.57164396,158.99,158.92,69.36]
["bitfinex","SOLUSD",1721292522978,6.57164396,158.99,158.93,1.25802156]
["bitfinex","SOLUSD",1721292523276,6.57164396,158.99,158.92,69.36]
["bitfinex","SOLUSD",1721292525400,6.57164396,158.99,158.92,45.0]
["bitfinex","SOLUSD",1721292525401,0.17,158.98,158.92,45.0]
["bitfinex","SOLUSD",1721292526759,6.57330543,158.97,158.92,45.0]
["bitfinex","SOLUSD",1721292527674,6.57330543,158.97,158.87,16.1585]
["bitfinex","SOLUSD",1721292527675,0.17,158.96,158.87,16.1585]
["bitfinex","SOLUSD",1721292527853,22.112,158.95,158.84,6.2993]
["bitfinex","SOLUSD",1721292528186,22.112,158.95,158.83,40.5185]
["bitfinex","SOLUSD",1721292528187,6.4617,158.94,158.83,40.5185]
["bitfinex","SOLUSD",1721292528477,0.17,158.94,158.83,40.5185]
["bitfinex","SOLUSD",1721292529763,0.17,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721292529964,6.4618,158.94,158.84,45.0]
["bitfinex","SOLUSD",1721292530788,6.2921,158.93,158.84,45.0]
["bitfinex","SOLUSD",1721292531182,0.17,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721292531699,0.17,158.92,158.85,1.25878985]
["bitfinex","SOLUSD",1721292531901,0.17,158.92,158.86,1.25860559]
["bitfinex","SOLUSD",1721292532374,15.8206,158.95,158.84,45.0]
["bitfinex","SOLUSD",1721292533498,15.8206,158.95,158.85,20.0]
["bitfinex","SOLUSD",1721292533794,0.17,158.94,158.86,45.0]
["bitfinex","SOLUSD",1721292536902,6.57578657,158.93,158.86,45.0]
["bitfinex","SOLUSD",1721292537085,0.17,158.92,158.86,45.0]
["bitfinex","SOLUSD",1721292537779,0.17,158.92,158.8,287.78]
["bitfinex","SOLUSD",1721292537982,0.17,158.92,158.81,20.0]
["bitfinex","SOLUSD",1721292539199,6.4187,158.91,158.81,20.0]
["bitfinex","SOLUSD",1721292539685,0.17,158.9,158.81,20.0]
["bitfinex","SOLUSD",1721292540795,0.17,158.9,158.82,45.0]
["bitfinex","SOLUSD",1721292540994,0.17,158.9,158.83,20.0]
["bitfinex","SOLUSD",1721292541201,0.17,158.9,158.84,45.0]
["bitfinex","SOLUSD",1721292541772,6.4187,158.91,158.84,45.0]
["bitfinex","SOLUSD",1721292541982,6.57578657,158.93,158.85,1.25859439]
["bitfinex","SOLUSD",1721292542180,0.17,158.92,158.86,1.25854723]
["bitfinex","SOLUSD",1721292542379,0.17,158.92,158.86,46.25854723]
["bitfinex","SOLUSD",1721292542978,6.57578657,158.93,158.86,46.25854723]
["bitfinex","SOLUSD",1721292543310,6.57578657,158.93,158.87,1.25848932]
["bitfinex","SOLUSD",1721292544588,6.57578657,158.93,158.86,45.0]
["bitfinex","SOLUSD",1721292545594,0.17,158.92,158.86,45.0]
["bitfinex","SOLUSD",1721292547291,6.57665377,158.91,158.86,45.0]
["bitfinex","SOLUSD",1721292547613,0.17,158.9,158.86,45.0]
["bitfinex","SOLUSD",1721292548112,6.57665377,158.91,158.86,45.0]
["bitfinex","SOLUSD",1721292551890,6.57665377,158.91,158.87,20.0]
["bitfinex","SOLUSD",1721292552226,22.2343,158.95,158.88,45.0]
["bitfinex","SOLUSD",1721292552395,6.57538359,158.94,158.88,45.0]
["bitfinex","SOLUSD",1721292554707,0.17,158.93,158.88,45.0]
["bitfinex","SOLUSD",1721292554904,0.17,158.93,158.83,24.36]
["bitfinex","SOLUSD",1721292555113,0.17,158.93,158.8,24.36]
["bitfinex","SOLUSD",1721292555610,6.2932,158.91,158.79,16.3455]
["bitfinex","SOLUSD",1721292555807,6.2935,158.9,158.77,24.36]
["bitfinex","SOLUSD",1721292556007,0.17,158.89,158.77,24.36]
["bitfinex","SOLUSD",1721292556603,0.17,158.89,158.76,10.0]
["bitfinex","SOLUSD",1721292556815,6.2929,158.91,158.76,10.0]
["bitfinex","SOLUSD",1721292556816,6.2929,158.91,158.77,24.36]
["bitfinex","SOLUSD",1721292557126,0.17,158.9,158.77,24.36]
["bitfinex","SOLUSD",1721292557318,0.17,158.9,158.78,20.0]
["bitfinex","SOLUSD",1721292557927,0.17,158.9,158.79,1.25904497]
["bitfinex","SOLUSD",1721292558420,0.17,158.9,158.78,20.0]
["bitfinex","SOLUSD",1721292558719,0.17,158.9,158.79,45.0]
["bitfinex","SOLUSD",1721292559020,21.625,158.92,158.8,20.0]
["bitfinex","SOLUSD",1721292559211,21.625,158.92,158.81,45.0]
["bitfinex","SOLUSD",1721292560304,21.625,158.92,158.83,24.36]
["bitfinex","SOLUSD",1721292560506,21.625,158.92,158.84,66.25861118]
["bitfinex","SOLUSD",1721292563424,21.625,158.92,158.84,65.0]
["bitfinex","SOLUSD",1721292563802,21.625,158.92,158.85,1.25861286]
["bitfinex","SOLUSD",1721292564028,21.625,158.92,158.86,1.25859112]
["bitfinex","SOLUSD",1721292564218,21.625,158.92,158.84,65.0]
["bitfinex","SOLUSD",1721292565202,21.625,158.92,158.85,1.25858894]
["bitfinex","SOLUSD",1721292565398,21.625,158.92,158.86,1.25857584]
["bitfinex","SOLUSD",1721292566424,6.57538359,158.94,158.87,1.25857731]
["bitfinex","SOLUSD",1721292566731,21.8213,158.96,158.87,66.25857731]
["bitfinex","SOLUSD",1721292566926,28.39515034,158.96,158.87,65.0]
["bitfinex","SOLUSD",1721292567616,0.17,158.95,158.87,65.0]
["bitfinex","SOLUSD",1721292568531,0.17,158.95,158.88,1.25840029]
["bitfinex","SOLUSD",1721292568822,28.39515034,158.96,158.88,1.25840029]
["bitfinex","SOLUSD",1721292569429,28.39515034,158.96,158.89,24.36]
["bitfinex","SOLUSD",1721292569736,28.39515034,158.96,158.9,66.25827975]
["bitfinex","SOLUSD",1721292573027,28.39515034,158.96,158.9,65.0]
["bitfinex","SOLUSD",1721292573940,28.39515034,158.96,158.91,1.25828219]
["bitfinex","SOLUSD",1721292574638,28.39515034,158.96,158.9,65.0]
["bitfinex","SOLUSD",1721292574937,28.39515034,158.96,158.91,1.25828063]
["bitfinex","SOLUSD",1721292575250,28.39515034,158.96,158.9,65.0]
["bitfinex","SOLUSD",1721292575413,28.39515034,158.96,158.91,1.25828068]
["bitfinex","SOLUSD",1721292575928,28.39515034,158.96,158.9,65.0]
["bitfinex","SOLUSD",1721292576123,28.39515034,158.96,158.91,1.25828081]
["bitfinex","SOLUSD",1721292580041,28.39515034,158.96,158.9,65.0]
["bitfinex","SOLUSD",1721292580534,28.39515034,158.96,158.91,1.25828303]
["bitfinex","SOLUSD",1721292580837,21.8213,158.96,158.92,1.25816912]
["bitfinex","SOLUSD",1721292581136,21.8213,158.96,158.93,1.25816912]
["bitfinex","SOLUSD",1721292582033,21.8213,158.96,158.91,1.25816919]
["bitfinex","SOLUSD",1721292582234,21.8213,158.96,158.95,12.17]
["bitfinex","SOLUSD",1721292582542,21.8213,158.96,158.95,57.17]
["bitfinex","SOLUSD",1721292583439,6.5727874,158.99,158.95,57.17]
["bitfinex","SOLUSD",1721292583937,6.5727874,158.99,158.96,12.17]
["bitfinex","SOLUSD",1721292584819,6.5727874,158.99,158.9,20.0]
["bitfinex","SOLUSD",1721292585138,6.5727874,158.99,158.95,12.17]
["bitfinex","SOLUSD",1721292585529,6.5727874,158.99,158.96,12.17]
["bitfinex","SOLUSD",1721292586824,6.5727874,158.99,158.97,12.17]
["bitfinex","SOLUSD",1721292590050,18.4601,158.98,158.93,12.17]
["bitfinex","SOLUSD",1721292590220,0.17,158.97,158.93,12.17]
["bitfinex","SOLUSD",1721292590730,0.17,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721292591448,6.74370233,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721292592039,12.17,158.96,158.91,12.17]
["bitfinex","SOLUSD",1721292592419,12.34,158.95,158.89,12.17]
["bitfinex","SOLUSD",1721292593134,12.34,158.95,158.9,13.42848835]
["bitfinex","SOLUSD",1721292593324,12.34,158.95,158.9,12.17]
["bitfinex","SOLUSD",1721292593524,12.34,158.95,158.83,33.435465]
["bitfinex","SOLUSD",1721292593525,0.17,158.95,158.83,33.435465]
["bitfinex","SOLUSD",1721292593718,0.17,158.95,158.91,12.17]
["bitfinex","SOLUSD",1721292593929,18.74370233,158.97,158.92,13.42848295]
["bitfinex","SOLUSD",1721292594140,0.17,158.96,158.92,12.17]
["bitfinex","SOLUSD",1721292594529,6.57370233,158.97,158.93,13.42828112]
["bitfinex","SOLUSD",1721292594849,6.57370233,158.97,158.93,12.17]
["bitfinex","SOLUSD",1721292595731,6.57370233,158.97,158.94,12.17]
["bitfinex","SOLUSD",1721292596127,33.2634,159.0,158.94,12.17]
["bitfinex","SOLUSD",1721292596443,6.74228802,158.99,158.94,12.17]
["bitfinex","SOLUSD",1721292597047,6.74228802,158.99,158.93,12.17]
["bitfinex","SOLUSD",1721292597223,18.91228802,158.99,158.93,12.17]
["bitfinex","SOLUSD",1721292599828,18.91228802,158.99,158.94,12.17]
["bitfinex","SOLUSD",1721292600465,6.74228802,158.99,158.94,12.17]
["bitfinex","SOLUSD",1721292600747,18.91228802,158.99,158.94,12.17]
["bitfinex","SOLUSD",1721292601624,12.17,158.97,158.92,12.17]
["bitfinex","SOLUSD",1721292602147,0.17,158.96,158.92,12.17]
["bitfinex","SOLUSD",1721292602351,12.17,158.98,158.93,12.17]
["bitfinex","SOLUSD",1721292602531,6.57228802,158.99,158.94,12.17]
["bitfinex","SOLUSD",1721292602532,6.74228802,158.99,158.94,12.17]
["bitfinex","SOLUSD",1721292602849,6.57228802,158.99,158.95,12.17]
["bitfinex","SOLUSD",1721292603150,0.17,158.98,158.95,12.17]
["bitfinex","SOLUSD",1721292605635,6.57228802,158.99,158.95,12.17]
["bitfinex","SOLUSD",1721292605847,6.57228802,158.99,158.96,13.42803543]
["bitfinex","SOLUSD",1721292606164,6.0494,159.0,158.98,12.17]
["bitfinex","SOLUSD",1721292606458,6.0494,159.0,158.99,12.17]
["bitfinex","SOLUSD",1721292606761,6.0494,159.0,158.98,12.17]
["bitfinex","SOLUSD",1721292607155,6.0494,159.0,158.97,12.17]
["bitfinex","SOLUSD",1721292607864,6.0494,159.0,158.96,12.17]
["bitfinex","SOLUSD",1721292608750,6.0494,159.0,158.97,12.17]
["bitfinex","SOLUSD",1721292609263,19.55835992,159.03,158.97,12.17]
["bitfinex","SOLUSD",1721292609460,7.38835992,159.03,158.99,12.17]
["bitfinex","SOLUSD",1721292609661,0.17,159.02,158.98,57.17]
["bitfinex","SOLUSD",1721292612773,7.38835992,159.03,158.98,57.17]
["bitfinex","SOLUSD",1721292613065,7.38835992,159.03,158.99,12.17]
["bitfinex","SOLUSD",1721292615572,7.38835992,159.03,158.98,45.0]
["bitfinex","SOLUSD",1721292615744,0.17,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721292615949,19.55835992,159.03,158.98,57.17]
["bitfinex","SOLUSD",1721292616163,7.38835992,159.03,158.98,57.17]
["bitfinex","SOLUSD",1721292616751,7.38835992,159.03,158.99,57.17]
["bitfinex","SOLUSD",1721292617361,7.38835992,159.03,158.98,12.17]
["bitfinex","SOLUSD",1721292617568,7.38835992,159.03,158.91,10.0]
["bitfinex","SOLUSD",1721292617753,0.17,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721292617957,0.17,159.02,158.92,20.0]
["bitfinex","SOLUSD",1721292618265,0.17,159.02,158.97,12.17]
["bitfinex","SOLUSD",1721292618470,6.57096343,159.01,158.97,12.17]
["bitfinex","SOLUSD",1721292618978,6.57096343,159.01,158.98,12.17]
["bitfinex","SOLUSD",1721292619680,6.57096343,159.01,158.99,12.17]
["bitfinex","SOLUSD",1721292620857,6.57096343,159.01,159.0,45.0]
["bitfinex","SOLUSD",1721292621176,158.0326365,159.03,159.0,57.17]
["bitfinex","SOLUSD",1721292621365,158.0326365,159.03,159.02,12.17]
["bitfinex","SOLUSD",1721292622856,158.0326365,159.03,159.01,12.17]
["bitfinex","SOLUSD",1721292624779,158.0326365,159.03,159.02,12.17]
["bitfinex","SOLUSD",1721292625272,158.0326365,159.03,159.02,57.17]
["bitfinex","SOLUSD",1721292628686,158.0326365,159.03,159.02,86.56070938]
["bitfinex","SOLUSD",1721292628887,158.0326365,159.03,159.02,106.56070938]
["bitfinex","SOLUSD",1721292629062,52.8626365,159.03,159.02,106.56070938]
["bitfinex","SOLUSD",1721292629261,52.8626365,159.03,159.02,105.3033]
["bitfinex","SOLUSD",1721292629461,52.8626365,159.03,159.02,141.8133]
["bitfinex","SOLUSD",1721292632386,52.8626365,159.03,159.02,80.9633]
["bitfinex","SOLUSD",1721292632584,52.8626365,159.03,159.02,48.1333]
["bitfinex","SOLUSD",1721292632962,52.8626365,159.03,159.02,49.39066588]
["bitfinex","SOLUSD",1721292633185,52.8626365,159.03,159.02,48.1333]
["bitfinex","SOLUSD",1721292633989,52.8626365,159.03,159.02,93.1333]
["bitfinex","SOLUSD",1721292634191,6.2349,159.15,159.06,10.0]
["bitfinex","SOLUSD",1721292634493,6.2349,159.15,159.12,12.17]
["bitfinex","SOLUSD",1721292634679,12.79937884,159.15,159.12,12.17]
["bitfinex","SOLUSD",1721292635504,12.79937884,159.15,159.13,1.25671129]
["bitfinex","SOLUSD",1721292635673,6.56447884,159.15,159.13,1.25671129]
["bitfinex","SOLUSD",1721292636089,6.56447884,159.15,159.14,12.17]
["bitfinex","SOLUSD",1721292636395,6.56447884,159.15,159.14,45.0]
["bitfinex","SOLUSD",1721292636894,6.56447884,159.15,159.14,57.17]
["bitfinex","SOLUSD",1721292637266,6.56447884,159.15,159.14,45.0]
["bitfinex","SOLUSD",1721292637780,6.56447884,159.15,159.13,12.17]
["bitfinex","SOLUSD",1721292638081,6.56447884,159.15,159.09,12.17]
["bitfinex","SOLUSD",1721292638279,18.805,159.12,159.02,25.9633]
["bitfinex","SOLUSD",1721292638593,18.805,159.12,159.06,12.17]
["bitfinex","SOLUSD",1721292638972,12.17,159.11,159.06,12.17]
["bitfinex","SOLUSD",1721292639371,18.805,159.12,159.07,12.17]
["bitfinex","SOLUSD",1721292640177,18.805,159.12,159.02,25.9633]
["bitfinex","SOLUSD",1721292640178,6.635,159.12,159.08,57.17]
["bitfinex","SOLUSD",1721292641173,6.635,159.12,159.1,12.17]
["bitfinex","SOLUSD",1721292641393,0.17,159.14,159.1,12.17]
["bitfinex","SOLUSD",1721292643185,6.56447884,159.15,159.1,12.17]
["bitfinex","SOLUSD",1721292643498,18.73447884,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721292643993,6.56447884,159.15,159.09,12.17]
["bitfinex","SOLUSD",1721292644200,6.56447884,159.15,159.02,25.9633]
["bitfinex","SOLUSD",1721292644201,12.17,159.12,159.07,12.17]
["bitfinex","SOLUSD",1721292644694,0.17,159.14,159.06,12.17]
["bitfinex","SOLUSD",1721292644695,12.17,159.11,159.06,12.17]
["bitfinex","SOLUSD",1721292644896,12.17,159.11,159.07,20.0]
["bitfinex","SOLUSD",1721292645400,6.56677405,159.12,159.07,32.17]
["bitfinex","SOLUSD",1721292645401,18.73677405,159.12,159.07,32.17]
["bitfinex","SOLUSD",1721292645601,6.56677405,159.12,159.07,32.17]
["bitfinex","SOLUSD",1721292645800,18.73677405,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721292646809,12.17,159.11,159.08,45.0]
["bitfinex","SOLUSD",1721292647290,12.17,159.11,159.08,46.25704295]
["bitfinex","SOLUSD",1721292647613,18.73677405,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721292647914,0.17,159.14,159.08,57.17]
["bitfinex","SOLUSD",1721292648205,18.73573937,159.14,159.09,12.17]
["bitfinex","SOLUSD",1721292648414,18.73573937,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721292649009,18.73573937,159.14,159.1,57.17]
["bitfinex","SOLUSD",1721292649010,6.56573937,159.14,159.1,57.17]
["bitfinex","SOLUSD",1721292650198,18.73573937,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721292650778,12.17,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721292650995,12.17,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721292651197,6.56573937,159.14,159.1,12.17]
["bitfinex","SOLUSD",1721292651482,6.56573937,159.14,159.11,58.42671401]
["bitfinex","SOLUSD",1721292651690,6.56573937,159.14,159.11,57.17]
["bitfinex","SOLUSD",1721292652405,12.17,159.18,159.13,12.17]
["bitfinex","SOLUSD",1721292652591,6.56450414,159.16,159.11,57.17]
["bitfinex","SOLUSD",1721292652800,18.73450414,159.16,159.11,57.17]
["bitfinex","SOLUSD",1721292653682,18.73450414,159.16,159.12,1.25669384]
["bitfinex","SOLUSD",1721292653889,6.56450414,159.16,159.12,12.17]
["bitfinex","SOLUSD",1721292654094,6.56450414,159.16,159.14,12.17]
["bitfinex","SOLUSD",1721292654297,12.9866365,159.19,159.15,45.0]
["bitfinex","SOLUSD",1721292654510,6.5639008,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721292654900,18.7339008,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721292655288,12.17,159.16,159.03,25.349]
["bitfinex","SOLUSD",1721292655607,12.17,159.14,159.09,12.17]
["bitfinex","SOLUSD",1721292655807,6.5639008,159.18,159.09,12.17]
["bitfinex","SOLUSD",1721292655808,12.17,159.15,159.09,12.17]
["bitfinex","SOLUSD",1721292656124,12.8461008,159.18,159.08,12.17]
["bitfinex","SOLUSD",1721292656125,12.34,159.14,159.08,12.17]
["bitfinex","SOLUSD",1721292656490,12.34,159.14,159.09,12.17]
["bitfinex","SOLUSD",1721292656998,12.17,159.14,159.09,12.17]
["bitfinex","SOLUSD",1721292657294,12.17,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721292657500,12.8461008,159.18,159.1,45.0]
["bitfinex","SOLUSD",1721292657818,12.17,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721292660721,6.5639008,159.18,159.11,13.42675041]
["bitfinex","SOLUSD",1721292660901,12.17,159.17,159.12,57.17]
["bitfinex","SOLUSD",1721292661105,6.5639008,159.18,159.1,55.0]
["bitfinex","SOLUSD",1721292661303,18.7339008,159.18,159.13,12.17]
["bitfinex","SOLUSD",1721292661506,18.7339008,159.18,159.12,12.17]
["bitfinex","SOLUSD",1721292661708,6.5639008,159.18,159.13,45.0]
["bitfinex","SOLUSD",1721292661894,18.7339008,159.18,159.13,57.17]
["bitfinex","SOLUSD",1721292662214,6.5639008,159.18,159.14,12.17]
["bitfinex","SOLUSD",1721292662416,6.5639008,159.18,159.15,58.42639918]
["bitfinex","SOLUSD",1721292662604,6.5639008,159.18,159.15,13.42639918]
["bitfinex","SOLUSD",1721292662814,6.5639008,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721292663321,0.8166365,159.19,159.17,12.17]
["bitfinex","SOLUSD",1721292663505,0.8166365,159.19,159.18,58.42614579]
["bitfinex","SOLUSD",1721292663693,0.8166365,159.19,159.18,13.42614579]
["bitfinex","SOLUSD",1721292663891,0.8166365,159.19,159.18,58.42614579]
["bitfinex","SOLUSD",1721292664102,0.8166365,159.19,159.18,57.17]
["bitfinex","SOLUSD",1721292664293,0.8166365,159.19,159.18,45.0]
["bitfinex","SOLUSD",1721292665221,0.8166365,159.19,159.11,38.88]
["bitfinex","SOLUSD",1721292665222,0.8166365,159.19,159.11,44.27]
["bitfinex","SOLUSD",1721292665414,0.8166365,159.19,159.12,45.0]
["bitfinex","SOLUSD",1721292665717,0.8166365,159.19,159.13,20.0]
["bitfinex","SOLUSD",1721292665922,0.8166365,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721292666101,0.8166365,159.19,159.15,20.0]
["bitfinex","SOLUSD",1721292666302,0.8166365,159.19,159.16,45.0]
["bitfinex","SOLUSD",1721292666916,0.8166365,159.19,159.08,34.27]
["bitfinex","SOLUSD",1721292667112,0.8166365,159.19,159.08,24.27]
["bitfinex","SOLUSD",1721292667314,0.8166365,159.19,159.06,17.59704775]
["bitfinex","SOLUSD",1721292667315,22.2637,159.18,159.06,17.59704775]
["bitfinex","SOLUSD",1721292667617,0.17,159.17,159.06,10.0]
["bitfinex","SOLUSD",1721292667798,0.17,159.17,159.07,1.25670674]
["bitfinex","SOLUSD",1721292667997,0.17,159.17,159.08,1.25670627]
["bitfinex","SOLUSD",1721292668213,0.17,159.17,159.06,10.0]
["bitfinex","SOLUSD",1721292668728,0.17,159.17,159.07,20.0]
["bitfinex","SOLUSD",1721292669698,0.17,159.17,159.08,45.0]
["bitfinex","SOLUSD",1721292669900,22.2637,159.18,159.09,20.0]
["bitfinex","SOLUSD",1721292670103,22.2637,159.18,159.1,55.0]
["bitfinex","SOLUSD",1721292670400,0.8166365,159.19,159.11,20.0]
["bitfinex","SOLUSD",1721292670702,0.8166365,159.19,159.12,45.0]
["bitfinex","SOLUSD",1721292671117,0.8166365,159.19,159.13,21.25640043]
["bitfinex","SOLUSD",1721292671298,0.8166365,159.19,159.14,45.0]
["bitfinex","SOLUSD",1721292671504,0.8166365,159.19,159.15,21.25618534]
["bitfinex","SOLUSD",1721292671698,0.8166365,159.19,159.16,45.0]
["bitfinex","SOLUSD",1721292671903,0.8166365,159.19,159.17,1.25618602]
["bitfinex","SOLUSD",1721292672113,0.8166365,159.19,159.18,1.25619171]
["bitfinex","SOLUSD",1721292672320,0.8166365,159.19,159.16,55.0]
["bitfinex","SOLUSD",1721292672524,0.8166365,159.19,159.17,1.25603334]
["bitfinex","SOLUSD",1721292672701,0.8166365,159.19,159.18,1.25596573]
["bitfinex","SOLUSD",1721292672903,0.8166365,159.19,159.18,46.25596573]
["bitfinex","SOLUSD",1721292674219,0.8166365,159.19,159.18,76.25596573]
["bitfinex","SOLUSD",1721292674403,0.8166365,159.19,159.18,75.0]
["bitfinex","SOLUSD",1721292674608,0.8166365,159.19,159.18,65.0]
["bitfinex","SOLUSD",1721292674807,0.8166365,159.19,159.18,76.2558202]
["bitfinex","SOLUSD",1721292675017,0.8166365,159.19,159.18,75.0]
["bitfinex","SOLUSD",1721292675404,0.8166365,159.19,159.18,76.25576912]
["bitfinex","SOLUSD",1721292675601,0.8166365,159.19,159.18,76.42576912]
["bitfinex","SOLUSD",1721292676214,6.55977424,159.29,159.21,10.0]
["bitfinex","SOLUSD",1721292676429,6.55977424,159.29,159.22,65.0]
["bitfinex","SOLUSD",1721292676823,7.37600242,159.29,159.22,65.0]
["bitfinex","SOLUSD",1721292677030,6.55977424,159.29,159.22,65.0]
["bitfinex","SOLUSD",1721292677807,7.37600242,159.29,159.22,65.0]
["bitfinex","SOLUSD",1721292678324,6.55977424,159.29,159.22,65.0]
["bitfinex","SOLUSD",1721292679930,7.37600242,159.29,159.22,45.0]
["bitfinex","SOLUSD",1721292680134,7.37600242,159.29,159.21,45.0]
["bitfinex","SOLUSD",1721292680438,7.37600242,159.29,159.17,49.5514]
["bitfinex","SOLUSD",1721292680646,0.17,159.28,159.18,20.0]
["bitfinex","SOLUSD",1721292680827,0.81622818,159.27,159.18,20.0]
["bitfinex","SOLUSD",1721292681845,0.81622818,159.27,159.19,45.0]
["bitfinex","SOLUSD",1721292682016,0.98622818,159.28,159.2,20.0]
["bitfinex","SOLUSD",1721292682338,0.98622818,159.28,159.21,45.0]
["bitfinex","SOLUSD",1721292682724,0.81622818,159.28,159.21,45.0]
["bitfinex","SOLUSD",1721292683063,7.37600242,159.29,159.21,45.0]
["bitfinex","SOLUSD",1721292683244,6.55977424,159.29,159.22,1.25572827]
["bitfinex","SOLUSD",1721292684340,6.55977424,159.29,159.23,1.25565358]
["bitfinex","SOLUSD",1721292684526,6.55977424,159.29,159.24,1.25560938]
["bitfinex","SOLUSD",1721292684726,22.1972,159.3,159.24,1.25560938]
["bitfinex","SOLUSD",1721292685056,22.1972,159.3,159.23,45.0]
["bitfinex","SOLUSD",1721292685534,0.81622818,159.29,159.23,45.0]
["bitfinex","SOLUSD",1721292686124,0.81622818,159.29,159.24,1.25573214]
["bitfinex","SOLUSD",1721292686442,22.1972,159.3,159.23,45.0]
["bitfinex","SOLUSD",1721292686746,0.81622818,159.29,159.23,45.0]
["bitfinex","SOLUSD",1721292689345,0.17,159.28,159.17,39.5514]
["bitfinex","SOLUSD",1721292689547,0.81622818,159.27,159.17,24.27]
["bitfinex","SOLUSD",1721292689853,22.2163,159.25,159.14,24.27]
["bitfinex","SOLUSD",1721292690022,0.98622818,159.24,159.14,24.27]
["bitfinex","SOLUSD",1721292690837,0.81622818,159.23,159.12,15.1605]
["bitfinex","SOLUSD",1721292691154,0.17,159.22,159.13,1.45368755]
["bitfinex","SOLUSD",1721292691316,22.83372818,159.21,159.13,1.45368755]
["bitfinex","SOLUSD",1721292691521,0.81622818,159.2,159.13,1.45368755]
["bitfinex","SOLUSD",1721292691747,0.17,159.19,159.13,1.45368755]
["bitfinex","SOLUSD",1721292692350,0.17,159.19,159.07,50.401]
["bitfinex","SOLUSD",1721292692351,28.2988,159.21,159.07,50.401]
["bitfinex","SOLUSD",1721292692648,6.4515,159.2,159.08,1.45414446]
["bitfinex","SOLUSD",1721292692850,0.17,159.2,159.08,1.45414446]
["bitfinex","SOLUSD",1721292693030,7.09802818,159.19,159.08,1.45414446]
["bitfinex","SOLUSD",1721292693543,0.17,159.18,159.08,1.45414446]
["bitfinex","SOLUSD",1721292693745,0.81622818,159.17,159.08,1.45414446]
["bitfinex","SOLUSD",1721292694156,15.7142,159.15,159.08,1.45414446]
["bitfinex","SOLUSD",1721292694448,0.81622818,159.14,159.08,1.45414446]
["bitfinex","SOLUSD",1721292694953,0.81622818,159.14,159.09,1.25695056]
["bitfinex","SOLUSD",1721292695326,7.38173406,159.14,159.09,1.25695056]
["bitfinex","SOLUSD",1721292695645,6.56550588,159.14,159.08,1.45414446]
["bitfinex","SOLUSD",1721292695837,16.70042818,159.15,159.08,1.45414446]
["bitfinex","SOLUSD",1721292696458,12.9638511,159.16,159.08,1.45414446]
["bitfinex","SOLUSD",1721292696638,12.9638511,159.16,159.08,11.45414446]
["bitfinex","SOLUSD",1721292696943,6.5651511,159.16,159.09,65.0]
["bitfinex","SOLUSD",1721292697152,6.5651511,159.16,159.1,1.45396166]
["bitfinex","SOLUSD",1721292699131,15.8955,159.19,159.11,10.0]
["bitfinex","SOLUSD",1721292699345,0.81622818,159.18,159.12,46.45377891]
["bitfinex","SOLUSD",1721292699949,7.37982815,159.2,159.13,1.25656733]
["bitfinex","SOLUSD",1721292700336,7.37982815,159.2,159.12,46.45377891]
["bitfinex","SOLUSD",1721292701355,0.17,159.19,159.12,46.45377891]
["bitfinex","SOLUSD",1721292701523,0.98622818,159.19,159.12,46.45377891]
["bitfinex","SOLUSD",1721292708361,0.98622818,159.19,159.12,1.45377891]
["bitfinex","SOLUSD",1721292709763,6.5693297,159.18,159.12,1.45377891]
["bitfinex","SOLUSD",1721292709936,0.81622818,159.17,159.12,1.45377891]
["bitfinex","SOLUSD",1721292710136,0.17,159.16,159.12,1.45377891]
["bitfinex","SOLUSD",1721292710557,0.81622818,159.15,159.09,20.0]
["bitfinex","SOLUSD",1721292710758,0.81622818,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721292711058,0.81622818,159.14,159.08,16.1248]
["bitfinex","SOLUSD",1721292711643,0.98622818,159.16,159.08,16.1248]
["bitfinex","SOLUSD",1721292712142,6.2834,159.15,159.08,16.1248]
["bitfinex","SOLUSD",1721292712348,6.2842,159.13,159.04,15.9924]
["bitfinex","SOLUSD",1721292712645,0.98622818,159.12,159.04,1.45451019]
["bitfinex","SOLUSD",1721292715668,7.27092818,159.12,159.04,1.45451019]
["bitfinex","SOLUSD",1721292716160,6.2853,159.1,159.0,15.6459]
["bitfinex","SOLUSD",1721292716361,0.81622818,159.09,158.96,15.9945]
["bitfinex","SOLUSD",1721292716542,6.4805,159.07,158.97,1.45515066]
["bitfinex","SOLUSD",1721292716872,0.81622818,159.06,158.97,1.45515066]
["bitfinex","SOLUSD",1721292717076,0.17,159.05,158.97,1.45515066]
["bitfinex","SOLUSD",1721292717450,0.81622818,159.04,158.97,2.7128642]
["bitfinex","SOLUSD",1721292717652,0.17,159.03,158.97,1.45515066]
["bitfinex","SOLUSD",1721292717975,0.81622818,159.04,158.98,1.25775549]
["bitfinex","SOLUSD",1721292718277,0.81622818,159.04,158.99,1.25775498]
["bitfinex","SOLUSD",1721292719282,0.81622818,159.04,158.98,46.25775708]
["bitfinex","SOLUSD",1721292719448,0.81622818,159.04,158.99,1.257757]
["bitfinex","SOLUSD",1721292719971,7.39074854,159.04,158.98,45.0]
["bitfinex","SOLUSD",1721292720362,6.57452036,159.04,158.99,1.25775692]
["bitfinex","SOLUSD",1721292720583,6.57452036,159.04,158.98,45.0]
["bitfinex","SOLUSD",1721292720980,0.81622818,159.03,158.97,21.45515066]
["bitfinex","SOLUSD",1721292721675,0.81622818,159.03,158.98,1.2578396]
["bitfinex","SOLUSD",1721292721850,0.81622818,159.03,158.97,21.45515066]
["bitfinex","SOLUSD",1721292722051,6.57452036,159.04,158.97,21.45515066]
["bitfinex","SOLUSD",1721292722460,7.39074854,159.04,158.98,45.0]
["bitfinex","SOLUSD",1721292722663,0.81622818,159.03,158.98,45.0]
["bitfinex","SOLUSD",1721292722963,6.57452036,159.04,158.99,1.25770252]
["bitfinex","SOLUSD",1721292723174,6.57452036,159.04,158.98,45.0]
["bitfinex","SOLUSD",1721292724281,6.57452036,159.04,158.98,46.45505913]
["bitfinex","SOLUSD",1721292724656,6.57452036,159.04,158.99,1.45496761]
["bitfinex","SOLUSD",1721292725272,6.57452036,159.04,159.0,1.25755583]
["bitfinex","SOLUSD",1721292725471,6.4805,159.07,159.0,1.25755583]
["bitfinex","SOLUSD",1721292725752,6.4805,159.07,159.0,2.71243193]
["bitfinex","SOLUSD",1721292725974,0.81622818,159.06,159.0,46.4548761]
["bitfinex","SOLUSD",1721292727757,0.17,159.05,159.0,1.4548761]
["bitfinex","SOLUSD",1721292728774,6.4805,159.07,159.0,1.4548761]
["bitfinex","SOLUSD",1721292728967,0.98622818,159.06,159.0,1.4548761]
["bitfinex","SOLUSD",1721292729777,7.27322818,159.06,159.0,1.4548761]
["bitfinex","SOLUSD",1721292729981,0.98622818,159.06,159.0,1.4548761]
["bitfinex","SOLUSD",1721292730860,0.98622818,159.06,159.01,1.25753937]
["bitfinex","SOLUSD",1721292731069,0.17,159.06,159.02,1.25753758]
["bitfinex","SOLUSD",1721292731256,6.57325582,159.08,159.01,10.0]
["bitfinex","SOLUSD",1721292731462,0.81622818,159.1,159.03,2.7119656]
["bitfinex","SOLUSD",1721292731685,21.8985,159.11,159.04,1.45451019]
["bitfinex","SOLUSD",1721292731985,22.71472818,159.11,159.05,1.2571737]
["bitfinex","SOLUSD",1721292732376,21.8985,159.11,159.06,1.25716784]
["bitfinex","SOLUSD",1721292732564,6.57220363,159.12,159.07,1.25700808]
["bitfinex","SOLUSD",1721292732763,6.57220363,159.12,159.07,2.71124395]
["bitfinex","SOLUSD",1721292733057,6.57220363,159.12,159.08,1.25701384]
["bitfinex","SOLUSD",1721292733262,0.81622818,159.14,159.08,1.25701384]
["bitfinex","SOLUSD",1721292733475,22.6189,159.15,159.08,1.25701384]
["bitfinex","SOLUSD",1721292733781,29.18920289,159.15,159.08,2.7111583]
["bitfinex","SOLUSD",1721292733983,6.57030289,159.15,159.09,1.45405305]
["bitfinex","SOLUSD",1721292734165,6.57030289,159.15,159.09,21.45405305]
["bitfinex","SOLUSD",1721292734360,0.81622818,159.17,159.1,45.0]
["bitfinex","SOLUSD",1721292734557,6.56920399,159.17,159.11,1.45387028]
["bitfinex","SOLUSD",1721292734762,0.81622818,159.16,159.11,1.45387028]
["bitfinex","SOLUSD",1721292735162,7.38543217,159.17,159.11,1.45387028]
["bitfinex","SOLUSD",1721292735966,13.66803217,159.17,159.11,1.45387028]
["bitfinex","SOLUSD",1721292736186,0.17,159.16,159.11,1.45387028]
["bitfinex","SOLUSD",1721292736487,0.98622818,159.16,159.11,1.45387028]
["bitfinex","SOLUSD",1721292736659,0.81622818,159.16,159.11,1.45387028]
["bitfinex","SOLUSD",1721292739782,6.73920399,159.17,159.11,2.71068056]
["bitfinex","SOLUSD",1721292741574,0.81622818,159.16,159.11,2.71068056]
["bitfinex","SOLUSD",1721292742078,6.73920399,159.17,159.11,2.71068056]
["bitfinex","SOLUSD",1721292743967,6.56920399,159.17,159.12,1.2566289]
["bitfinex","SOLUSD",1721292744285,6.56920399,159.17,159.12,2.71040781]
["bitfinex","SOLUSD",1721292744479,6.56920399,159.17,159.13,2.71024566]
["bitfinex","SOLUSD",1721292744693,0.81622818,159.2,159.13,2.71024566]
["bitfinex","SOLUSD",1721292744868,0.17,159.19,159.13,2.71024566]
["bitfinex","SOLUSD",1721292745076,0.98622818,159.19,159.13,1.45368755]
["bitfinex","SOLUSD",1721292745778,0.98622818,159.19,159.14,1.25654368]
["bitfinex","SOLUSD",1721292745977,0.98622818,159.19,159.13,1.45368755]
["bitfinex","SOLUSD",1721292745978,0.98622818,159.19,159.15,1.25654192]
["bitfinex","SOLUSD",1721292746379,0.98622818,159.19,159.13,1.45368755]
["bitfinex","SOLUSD",1721292747166,7.38463589,159.2,159.14,2.71013989]
["bitfinex","SOLUSD",1721292747387,7.38463589,159.2,159.14,1.45359621]
["bitfinex","SOLUSD",1721292747597,7.38463589,159.2,159.15,1.45350487]
["bitfinex","SOLUSD",1721292747598,6.56840771,159.2,159.15,1.45350487]
["bitfinex","SOLUSD",1721292747776,7.09572818,159.25,159.15,46.45350487]
["bitfinex","SOLUSD",1721292747971,6.56699979,159.23,159.15,46.45350487]
["bitfinex","SOLUSD",1721292748167,7.38322797,159.23,159.15,46.45350487]
["bitfinex","SOLUSD",1721292748682,13.66342797,159.23,159.15,46.45350487]
["bitfinex","SOLUSD",1721292748892,7.38322797,159.23,159.15,46.45350487]
["bitfinex","SOLUSD",1721292749189,6.56699979,159.23,159.16,1.256189]
["bitfinex","SOLUSD",1721292749395,6.56699979,159.23,159.17,1.45332224]
["bitfinex","SOLUSD",1721292749585,0.81622818,159.22,159.17,1.45332224]
["bitfinex","SOLUSD",1721292753279,6.56699979,159.23,159.17,1.45332224]
["bitfinex","SOLUSD",1721292753280,7.38322797,159.23,159.18,1.25628424]
["bitfinex","SOLUSD",1721292753801,7.38322797,159.23,159.17,46.45332224]
["bitfinex","SOLUSD",1721292754385,0.81622818,159.22,159.17,46.45332224]
["bitfinex","SOLUSD",1721292754590,6.56699979,159.23,159.17,46.45332224]
["bitfinex","SOLUSD",1721292754786,6.56699979,159.23,159.18,45.0]
["bitfinex","SOLUSD",1721292755115,6.56699979,159.23,159.18,1.45323094]
["bitfinex","SOLUSD",1721292755602,0.81622818,159.22,159.18,1.45323094]
["bitfinex","SOLUSD",1721292755905,7.38322797,159.23,159.18,1.45323094]
["bitfinex","SOLUSD",1721292756290,6.56699979,159.23,159.19,1.25615993]
["bitfinex","SOLUSD",1721292756503,6.56699979,159.23,159.19,2.70929958]
["bitfinex","SOLUSD",1721292757588,6.56699979,159.23,159.2,1.45304837]
["bitfinex","SOLUSD",1721292757795,6.56699979,159.23,159.21,1.25601936]
["bitfinex","SOLUSD",1721292758803,0.81622818,159.26,159.21,1.4529571]
["bitfinex","SOLUSD",1721292759006,6.56577658,159.26,159.21,1.4529571]
["bitfinex","SOLUSD",1721292760501,6.56577658,159.26,159.22,1.25580158]
["bitfinex","SOLUSD",1721292760797,0.81622818,159.3,159.23,1.45277461]
["bitfinex","SOLUSD",1721292761104,7.38071024,159.29,159.24,1.25575414]
["bitfinex","SOLUSD",1721292761301,7.38071024,159.29,159.23,1.45277461]
["bitfinex","SOLUSD",1721292762690,6.56448206,159.29,159.23,1.45277461]
["bitfinex","SOLUSD",1721292763507,0.81622818,159.28,159.23,1.45277461]
["bitfinex","SOLUSD",1721292765007,0.17,159.27,159.23,1.45277461]
["bitfinex","SOLUSD",1721292765310,0.81622818,159.26,159.23,1.45277461]
["bitfinex","SOLUSD",1721292765503,0.81622818,159.26,159.17,16.5162]
["bitfinex","SOLUSD",1721292765809,0.81622818,159.26,159.17,17.96952224]
["bitfinex","SOLUSD",1721292765810,6.4497,159.25,159.17,17.96952224]
["bitfinex","SOLUSD",1721292766003,0.81622818,159.24,159.17,17.96952224]
["bitfinex","SOLUSD",1721292766305,0.81622818,159.24,159.18,2.70946496]
["bitfinex","SOLUSD",1721292766607,0.98622818,159.23,159.18,1.45323094]
["bitfinex","SOLUSD",1721292767406,0.81622818,159.25,159.18,1.45323094]
["bitfinex","SOLUSD",1721292767794,0.81622818,159.25,159.18,46.45323094]
["bitfinex","SOLUSD",1721292768306,0.98622818,159.26,159.18,46.45323094]
["bitfinex","SOLUSD",1721292769223,0.17,159.26,159.18,46.45323094]
["bitfinex","SOLUSD",1721292769393,0.81622818,159.28,159.18,46.45323094]
["bitfinex","SOLUSD",1721292769713,6.56448206,159.29,159.2,10.0]
["bitfinex","SOLUSD",1721292769898,6.56448206,159.29,159.21,66.4529571]
["bitfinex","SOLUSD",1721292770085,0.81622818,159.28,159.22,1.45286585]
["bitfinex","SOLUSD",1721292770409,6.56448206,159.29,159.23,1.25580828]
["bitfinex","SOLUSD",1721292770594,6.56448206,159.29,159.21,65.0]
["bitfinex","SOLUSD",1721292770595,6.56448206,159.29,159.24,1.45268337]
["bitfinex","SOLUSD",1721292775286,0.81622818,159.33,159.24,1.45268337]
["bitfinex","SOLUSD",1721292775492,0.17,159.32,159.24,17.05618337]
["bitfinex","SOLUSD",1721292775710,6.56365898,159.31,159.25,45.0]
["bitfinex","SOLUSD",1721292776011,6.56365898,159.31,159.26,1.45250094]
["bitfinex","SOLUSD",1721292777519,0.81622818,159.34,159.26,1.45250094]
["bitfinex","SOLUSD",1721292777698,8.19533847,159.35,159.26,21.45250094]
["bitfinex","SOLUSD",1721292777901,8.19533847,159.35,159.27,45.0]
["bitfinex","SOLUSD",1721292778202,8.19533847,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721292779798,7.37911029,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721292780001,0.81622818,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721292780208,7.37911029,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721292781798,7.37911029,159.35,159.28,21.45231856]
["bitfinex","SOLUSD",1721292782005,7.37911029,159.35,159.29,45.0]
["bitfinex","SOLUSD",1721292782719,0.81622818,159.34,159.3,1.45213622]
["bitfinex","SOLUSD",1721292783991,6.2763,159.33,159.3,1.45213622]
["bitfinex","SOLUSD",1721292784191,0.98622818,159.32,159.3,1.45213622]
["bitfinex","SOLUSD",1721292784501,0.98622818,159.32,159.21,6.2267]
["bitfinex","SOLUSD",1721292784690,0.98622818,159.32,159.24,17.05618337]
["bitfinex","SOLUSD",1721292784898,0.17,159.32,159.24,17.05618337]
["bitfinex","SOLUSD",1721292785218,0.17,159.33,159.25,1.45259215]
["bitfinex","SOLUSD",1721292785514,0.17,159.33,159.26,1.25546307]
["bitfinex","SOLUSD",1721292785701,8.19533847,159.35,159.27,1.25534296]
["bitfinex","SOLUSD",1721292785911,8.19533847,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721292785912,0.81622818,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721292786410,7.37911029,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721292786885,0.81622818,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721292787599,0.17,159.33,159.28,1.45231856]
["bitfinex","SOLUSD",1721292788201,0.81622818,159.32,159.28,1.45231856]
["bitfinex","SOLUSD",1721292788689,0.17,159.31,159.28,1.45231856]
["bitfinex","SOLUSD",1721292789091,0.81622818,159.32,159.28,1.45231856]
["bitfinex","SOLUSD",1721292789291,6.563089,159.33,159.28,1.45231856]
["bitfinex","SOLUSD",1721292789691,1.63286468,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721292789895,0.17,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721292790320,0.81622818,159.33,159.28,1.45231856]
["bitfinex","SOLUSD",1721292790492,0.81622818,159.32,159.28,1.45231856]
["bitfinex","SOLUSD",1721292790697,0.98622818,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721292794196,0.17,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721292794414,1.63286468,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721292794618,1.63286468,159.35,159.29,1.25530512]
["bitfinex","SOLUSD",1721292794814,6.5623046,159.34,159.3,1.25530632]
["bitfinex","SOLUSD",1721292795103,6.5623046,159.34,159.29,1.45222739]
["bitfinex","SOLUSD",1721292795104,7.37853278,159.34,159.29,1.45222739]
["bitfinex","SOLUSD",1721292796798,0.81622818,159.33,159.29,1.45222739]
["bitfinex","SOLUSD",1721292797316,6.5623046,159.34,159.29,1.45222739]
["bitfinex","SOLUSD",1721292797701,6.5623046,159.34,159.29,46.45222739]
["bitfinex","SOLUSD",1721292800110,6.5623046,159.34,159.3,1.25525952]
["bitfinex","SOLUSD",1721292800316,6.5623046,159.34,159.31,1.25526025]
["bitfinex","SOLUSD",1721292800515,6.5623046,159.34,159.29,46.45222739]
["bitfinex","SOLUSD",1721292801115,6.5623046,159.34,159.3,1.25525053]
["bitfinex","SOLUSD",1721292801305,6.5623046,159.34,159.29,46.45222739]
["bitfinex","SOLUSD",1721292801823,0.81622818,159.33,159.29,46.45222739]
["bitfinex","SOLUSD",1721292803727,6.5623046,159.34,159.29,46.45222739]
["bitfinex","SOLUSD",1721292805305,0.81622818,159.33,159.29,46.45222739]
["bitfinex","SOLUSD",1721292805528,6.5623046,159.34,159.3,1.25537029]
["bitfinex","SOLUSD",1721292805707,6.5623046,159.34,159.29,46.45222739]
["bitfinex","SOLUSD",1721292809534,0.81622818,159.33,159.29,46.45222739]
["bitfinex","SOLUSD",1721292810653,6.5623046,159.34,159.29,46.45222739]
["bitfinex","SOLUSD",1721292812113,0.81622818,159.33,159.29,46.45222739]
["bitfinex","SOLUSD",1721292813329,6.56243422,159.34,159.29,46.45222739]
["bitfinex","SOLUSD",1721292813533,0.81622818,159.33,159.29,46.45222739]
["bitfinex","SOLUSD",1721292816435,12.93622818,159.33,159.29,46.45222739]
["bitfinex","SOLUSD",1721292816643,18.68243422,159.34,159.29,58.57222739]
["bitfinex","SOLUSD",1721292816816,6.56243422,159.34,159.3,12.12]
["bitfinex","SOLUSD",1721292817013,6.56243422,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721292817216,6.56243422,159.34,159.31,58.57204507]
["bitfinex","SOLUSD",1721292817437,0.8166365,159.35,159.31,58.57204507]
["bitfinex","SOLUSD",1721292817835,0.8166365,159.35,159.31,46.45204507]
["bitfinex","SOLUSD",1721292819128,0.8166365,159.35,159.31,58.57204507]
["bitfinex","SOLUSD",1721292823122,0.8166365,159.35,159.31,1.45204507]
["bitfinex","SOLUSD",1721292823319,12.12,159.32,159.31,1.45204507]
["bitfinex","SOLUSD",1721292824045,12.12,159.33,159.28,12.12]
["bitfinex","SOLUSD",1721292824222,12.12,159.33,159.28,13.57231856]
["bitfinex","SOLUSD",1721292824422,0.8166365,159.35,159.3,12.12]
["bitfinex","SOLUSD",1721292824743,0.8166365,159.35,159.33,12.12]
["bitfinex","SOLUSD",1721292824950,0.8166365,159.35,159.34,57.12]
["bitfinex","SOLUSD",1721292825724,0.8166365,159.35,159.34,58.57177169]
["bitfinex","SOLUSD",1721292827935,0.8166365,159.35,159.34,59.82652762]
["bitfinex","SOLUSD",1721292828169,0.8166365,159.35,159.34,59.82651962]
["bitfinex","SOLUSD",1721292828359,0.8166365,159.35,159.34,79.82651962]
["bitfinex","SOLUSD",1721292828521,6.56036174,159.39,159.34,79.82639001]
["bitfinex","SOLUSD",1721292828727,0.81622818,159.43,159.38,12.12]
["bitfinex","SOLUSD",1721292829046,12.93622818,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721292829257,0.81622818,159.42,159.38,12.12]
["bitfinex","SOLUSD",1721292829467,12.93622818,159.43,159.38,12.12]
["bitfinex","SOLUSD",1721292829673,12.93622818,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721292829967,6.55831638,159.44,159.4,13.57122522]
["bitfinex","SOLUSD",1721292830352,6.55831638,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721292830353,7.37454456,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721292830677,19.49454456,159.44,159.4,1.45122522]
["bitfinex","SOLUSD",1721292831146,18.67831638,159.44,159.4,1.45122522]
["bitfinex","SOLUSD",1721292831468,6.55831638,159.44,159.4,13.57122522]
["bitfinex","SOLUSD",1721292831669,6.55831638,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721292832267,19.49454456,159.44,159.4,1.45122522]
["bitfinex","SOLUSD",1721292832461,19.49454456,159.44,159.4,46.45122522]
["bitfinex","SOLUSD",1721292833070,6.55831638,159.44,159.4,46.45122522]
["bitfinex","SOLUSD",1721292833248,6.55831638,159.44,159.4,58.57122522]
["bitfinex","SOLUSD",1721292833449,7.37454456,159.44,159.4,58.57122522]
["bitfinex","SOLUSD",1721292833965,7.37454456,159.44,159.4,46.45122522]
["bitfinex","SOLUSD",1721292833966,19.49454456,159.44,159.4,46.45122522]
["bitfinex","SOLUSD",1721292835065,12.12,159.43,159.4,46.45122522]
["bitfinex","SOLUSD",1721292835249,12.93622818,159.42,159.34,16.2574]
["bitfinex","SOLUSD",1721292835573,12.12,159.41,159.36,12.12]
["bitfinex","SOLUSD",1721292835872,12.12,159.41,159.36,13.57158949]
["bitfinex","SOLUSD",1721292836766,12.93622818,159.43,159.37,57.12]
["bitfinex","SOLUSD",1721292837064,12.93622818,159.43,159.38,12.12]
["bitfinex","SOLUSD",1721292837269,6.55831638,159.44,159.39,57.12]
["bitfinex","SOLUSD",1721292837579,18.67831638,159.44,159.39,57.12]
["bitfinex","SOLUSD",1721292837944,6.55831638,159.44,159.39,57.12]
["bitfinex","SOLUSD",1721292838141,18.67831638,159.44,159.39,57.12]
["bitfinex","SOLUSD",1721292838481,18.67831638,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721292838482,12.12,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721292838647,12.12,159.42,159.38,1.45140733]
["bitfinex","SOLUSD",1721292838648,12.12,159.42,159.38,46.45140733]
["bitfinex","SOLUSD",1721292838849,12.93622818,159.43,159.38,58.57140733]
["bitfinex","SOLUSD",1721292839854,0.81622818,159.43,159.39,12.12]
["bitfinex","SOLUSD",1721292840375,18.67831638,159.44,159.39,12.12]
["bitfinex","SOLUSD",1721292840551,0.81622818,159.43,159.39,12.12]
["bitfinex","SOLUSD",1721292841173,12.12,159.4,159.34,12.12]
["bitfinex","SOLUSD",1721292841349,12.93622818,159.39,159.35,1.45168058]
["bitfinex","SOLUSD",1721292841545,7.54564738,159.42,159.35,1.45168058]
["bitfinex","SOLUSD",1721292841750,12.12,159.41,159.36,12.12]
["bitfinex","SOLUSD",1721292842045,12.93622818,159.4,159.35,13.57168058]
["bitfinex","SOLUSD",1721292842246,0.81622818,159.41,159.36,57.12]
["bitfinex","SOLUSD",1721292842452,19.49564738,159.42,159.36,58.57158949]
["bitfinex","SOLUSD",1721292842678,7.37564738,159.42,159.36,58.57158949]
["bitfinex","SOLUSD",1721292842876,19.49564738,159.42,159.36,58.57158949]
["bitfinex","SOLUSD",1721292843182,19.49564738,159.42,159.37,12.12]
["bitfinex","SOLUSD",1721292843366,19.49564738,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721292843674,6.5594192,159.42,159.39,1.25469744]
["bitfinex","SOLUSD",1721292843972,12.12,159.45,159.4,12.12]
["bitfinex","SOLUSD",1721292844175,18.6778011,159.45,159.4,12.12]
["bitfinex","SOLUSD",1721292844350,6.5578011,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721292844951,0.81622818,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721292845167,0.81622818,159.44,159.38,15.8226]
["bitfinex","SOLUSD",1721292845365,0.81622818,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721292847177,6.5578011,159.45,159.4,2.70575053]
["bitfinex","SOLUSD",1721292847367,6.5578011,159.45,159.41,2.70546075]
["bitfinex","SOLUSD",1721292847574,6.5578011,159.45,159.42,1.45104316]
["bitfinex","SOLUSD",1721292847875,6.2697,159.5,159.42,1.45104316]
["bitfinex","SOLUSD",1721292848059,6.5564857,159.48,159.42,1.45104316]
["bitfinex","SOLUSD",1721292848256,0.81622818,159.47,159.42,1.45104316]
["bitfinex","SOLUSD",1721292848569,7.08722818,159.47,159.42,1.45104316]
["bitfinex","SOLUSD",1721292848772,22.2061,159.46,159.34,15.0099]
["bitfinex","SOLUSD",1721292848956,0.81622818,159.45,159.35,21.45168058]
["bitfinex","SOLUSD",1721292849147,0.17,159.44,159.36,1.45158949]
["bitfinex","SOLUSD",1721292849346,0.81622818,159.45,159.36,1.45158949]
["bitfinex","SOLUSD",1721292850260,0.98622818,159.46,159.36,25.65158949]
["bitfinex","SOLUSD",1721292850464,0.98622818,159.46,159.37,20.0]
["bitfinex","SOLUSD",1721292850660,0.17,159.45,159.38,46.45140733]
["bitfinex","SOLUSD",1721292850864,0.17,159.45,159.39,1.45131627]
["bitfinex","SOLUSD",1721292851479,0.81622818,159.47,159.39,1.45131627]
["bitfinex","SOLUSD",1721292851658,0.17,159.46,159.39,1.45131627]
["bitfinex","SOLUSD",1721292853663,0.81622818,159.47,159.39,1.45131627]
["bitfinex","SOLUSD",1721292854481,0.81622818,159.47,159.4,1.25434152]
["bitfinex","SOLUSD",1721292854686,6.7264857,159.48,159.41,1.45113418]
["bitfinex","SOLUSD",1721292855174,0.81622818,159.47,159.41,1.45113418]
["bitfinex","SOLUSD",1721292855780,7.54271388,159.48,159.41,1.45113418]
["bitfinex","SOLUSD",1721292856861,6.5564857,159.48,159.41,1.45113418]
["bitfinex","SOLUSD",1721292858368,0.81622818,159.47,159.41,1.45113418]
["bitfinex","SOLUSD",1721292858989,6.5564857,159.48,159.41,1.45113418]
["bitfinex","SOLUSD",1721292859779,0.81622818,159.47,159.41,1.45113418]
["bitfinex","SOLUSD",1721292860160,6.2721,159.44,159.41,1.45113418]
["bitfinex","SOLUSD",1721292860357,0.81622818,159.43,159.41,1.45113418]
["bitfinex","SOLUSD",1721292860586,0.81622818,159.42,159.41,1.45113418]
["bitfinex","SOLUSD",1721292860884,0.98622818,159.42,159.32,15.6451]
["bitfinex","SOLUSD",1721292861086,0.17,159.41,159.33,1.4518628]
["bitfinex","SOLUSD",1721292861281,0.81622818,159.4,159.33,1.4518628]
["bitfinex","SOLUSD",1721292862287,0.17,159.41,159.34,1.254896]
["bitfinex","SOLUSD",1721292862495,21.6669,159.43,159.35,1.45168058]
["bitfinex","SOLUSD",1721292862875,0.17,159.44,159.35,38.08498058]
["bitfinex","SOLUSD",1721292863071,0.17,159.44,159.36,45.0]
["bitfinex","SOLUSD",1721292863383,0.17,159.44,159.37,1.4514984]
["bitfinex","SOLUSD",1721292863562,0.81622818,159.45,159.37,1.4514984]
["bitfinex","SOLUSD",1721292864888,0.17,159.44,159.37,1.4514984]
["bitfinex","SOLUSD",1721292865089,0.81622818,159.44,159.37,1.4514984]
["bitfinex","SOLUSD",1721292865393,0.81622818,159.44,159.37,21.4514984]
["bitfinex","SOLUSD",1721292865583,0.81622818,159.44,159.38,45.0]
["bitfinex","SOLUSD",1721292865769,0.81622818,159.44,159.38,46.45140733]
["bitfinex","SOLUSD",1721292866269,0.81622818,159.45,159.38,46.45140733]
["bitfinex","SOLUSD",1721292867287,0.81622818,159.45,159.38,1.45140733]
["bitfinex","SOLUSD",1721292867598,0.17,159.44,159.38,1.45140733]
["bitfinex","SOLUSD",1721292868399,0.17,159.44,159.31,39.6347]
["bitfinex","SOLUSD",1721292868582,6.272,159.44,159.32,1.45195393]
["bitfinex","SOLUSD",1721292868789,0.81622818,159.43,159.32,1.45195393]
["bitfinex","SOLUSD",1721292869092,0.98622818,159.42,159.32,1.45195393]
["bitfinex","SOLUSD",1721292869569,0.98622818,159.42,159.32,21.45195393]
["bitfinex","SOLUSD",1721292869765,0.98622818,159.42,159.33,45.0]
["bitfinex","SOLUSD",1721292869971,0.98622818,159.42,159.34,20.0]
["bitfinex","SOLUSD",1721292870186,0.98622818,159.42,159.35,45.0]
["bitfinex","SOLUSD",1721292870890,6.55923096,159.41,159.35,45.0]
["bitfinex","SOLUSD",1721292871198,0.98622818,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721292871977,6.55923096,159.41,159.36,1.45158949]
["bitfinex","SOLUSD",1721292873473,0.81622818,159.46,159.36,21.45158949]
["bitfinex","SOLUSD",1721292873704,21.718,159.47,159.37,45.0]
["bitfinex","SOLUSD",1721292873705,7.54415624,159.45,159.37,45.0]
["bitfinex","SOLUSD",1721292873893,7.54415624,159.45,159.37,46.4514984]
["bitfinex","SOLUSD",1721292874375,13.81575624,159.45,159.37,46.4514984]
["bitfinex","SOLUSD",1721292875185,6.272,159.44,159.37,46.4514984]
["bitfinex","SOLUSD",1721292875377,7.08852818,159.43,159.37,1.4514984]
["bitfinex","SOLUSD",1721292875577,0.98622818,159.42,159.37,1.4514984]
["bitfinex","SOLUSD",1721292876504,0.17,159.42,159.37,1.4514984]
["bitfinex","SOLUSD",1721292876679,0.81622818,159.42,159.37,1.4514984]
["bitfinex","SOLUSD",1721292877676,0.98622818,159.43,159.37,1.4514984]
["bitfinex","SOLUSD",1721292878585,0.81622818,159.44,159.38,15.0921]
["bitfinex","SOLUSD",1721292878789,0.81622818,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721292880383,7.54415624,159.45,159.4,1.25452551]
["bitfinex","SOLUSD",1721292880586,7.54415624,159.45,159.39,45.0]
["bitfinex","SOLUSD",1721292881491,0.81622818,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721292882397,0.81622818,159.44,159.37,1.4514984]
["bitfinex","SOLUSD",1721292882706,0.17,159.43,159.37,1.4514984]
["bitfinex","SOLUSD",1721292883212,0.81622818,159.42,159.37,1.4514984]
["bitfinex","SOLUSD",1721292883687,0.17,159.41,159.37,1.4514984]
["bitfinex","SOLUSD",1721292883884,0.81622818,159.4,159.37,1.4514984]
["bitfinex","SOLUSD",1721292884208,6.72905452,159.41,159.37,1.4514984]
["bitfinex","SOLUSD",1721292884407,0.81622818,159.4,159.37,1.4514984]
["bitfinex","SOLUSD",1721292885804,6.72905452,159.41,159.37,1.4514984]
["bitfinex","SOLUSD",1721292886008,6.55905452,159.41,159.37,1.4514984]
["bitfinex","SOLUSD",1721292886301,0.81622818,159.46,159.38,2.70609724]
["bitfinex","SOLUSD",1721292886512,6.55773804,159.44,159.38,47.70609724]
["bitfinex","SOLUSD",1721292886806,0.81622818,159.49,159.39,1.45131627]
["bitfinex","SOLUSD",1721292887016,7.37310081,159.48,159.4,1.25440995]
["bitfinex","SOLUSD",1721292887709,7.37310081,159.48,159.4,1.45122522]
["bitfinex","SOLUSD",1721292888583,0.81622818,159.47,159.4,1.45122522]
["bitfinex","SOLUSD",1721292888878,6.55687263,159.48,159.4,1.45122522]
["bitfinex","SOLUSD",1721292889079,6.55687263,159.48,159.41,15.5916]
["bitfinex","SOLUSD",1721292889279,6.55687263,159.48,159.42,45.0]
["bitfinex","SOLUSD",1721292889705,6.55687263,159.48,159.42,46.25426669]
["bitfinex","SOLUSD",1721292889896,6.55687263,159.48,159.42,45.0]
["bitfinex","SOLUSD",1721292890506,6.55687263,159.48,159.43,1.45095214]
["bitfinex","SOLUSD",1721292891490,0.8166365,159.51,159.43,1.45095214]
["bitfinex","SOLUSD",1721292891684,8.18838383,159.51,159.43,1.45095214]
["bitfinex","SOLUSD",1721292893227,7.37215565,159.51,159.43,1.45095214]
["bitfinex","SOLUSD",1721292893403,7.37215565,159.51,159.44,1.25402515]
["bitfinex","SOLUSD",1721292893602,7.37215565,159.51,159.45,1.45077015]
["bitfinex","SOLUSD",1721292894517,0.81622818,159.5,159.45,1.45077015]
["bitfinex","SOLUSD",1721292894816,7.37215565,159.51,159.46,1.25398052]
["bitfinex","SOLUSD",1721292894993,7.37215565,159.51,159.45,46.45077015]
["bitfinex","SOLUSD",1721292895201,7.37215565,159.51,159.45,7.80127015]
["bitfinex","SOLUSD",1721292895403,7.37215565,159.51,159.46,45.0]
["bitfinex","SOLUSD",1721292895712,0.8166365,159.51,159.47,1.4505882]
["bitfinex","SOLUSD",1721292896988,0.8166365,159.51,159.47,17.8367882]
["bitfinex","SOLUSD",1721292897190,0.8166365,159.51,159.48,46.25373471]
["bitfinex","SOLUSD",1721292897492,0.8166365,159.51,159.49,1.25373398]
["bitfinex","SOLUSD",1721292898084,0.8166365,159.51,159.48,56.45049724]
["bitfinex","SOLUSD",1721292898316,0.8166365,159.51,159.49,44.2]
["bitfinex","SOLUSD",1721292898516,0.8166365,159.51,159.5,45.0]
["bitfinex","SOLUSD",1721292898812,0.8166365,159.51,159.5,46.45031536]
["bitfinex","SOLUSD",1721292899899,0.8166365,159.51,159.43,40.7451]
["bitfinex","SOLUSD",1721292900093,0.8166365,159.51,159.46,1.45067917]
["bitfinex","SOLUSD",1721292900610,0.8166365,159.51,159.47,1.25405951]
["bitfinex","SOLUSD",1721292900987,0.8166365,159.51,159.48,22.2712]
["bitfinex","SOLUSD",1721292901193,0.8166365,159.51,159.49,35.6504063]
["bitfinex","SOLUSD",1721292901394,0.8166365,159.51,159.5,1.45031536]
["bitfinex","SOLUSD",1721292901711,0.8166365,159.51,159.5,22.70379086]
["bitfinex","SOLUSD",1721292901896,0.8166365,159.51,159.5,66.45031536]
["bitfinex","SOLUSD",1721292908326,6.55235596,159.59,159.5,101.86386639]
["bitfinex","SOLUSD",1721292908510,6.55235596,159.59,159.56,12.08]
["bitfinex","SOLUSD",1721292908709,0.81622818,159.58,159.5,66.45031536]
["bitfinex","SOLUSD",1721292908909,0.81622818,159.58,159.55,12.08]
["bitfinex","SOLUSD",1721292909113,6.55235596,159.59,159.55,12.08]
["bitfinex","SOLUSD",1721292909334,6.55235596,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721292909628,0.81622818,159.62,159.56,57.08]
["bitfinex","SOLUSD",1721292909831,6.55131039,159.61,159.56,57.08]
["bitfinex","SOLUSD",1721292910007,6.55131039,159.61,159.57,13.33317112]
["bitfinex","SOLUSD",1721292910205,6.55131039,159.61,159.57,1.25317112]
["bitfinex","SOLUSD",1721292911126,6.55131039,159.61,159.57,1.25317259]
["bitfinex","SOLUSD",1721292912121,0.81622818,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721292912433,0.81622818,159.6,159.52,24.15]
["bitfinex","SOLUSD",1721292912642,0.81622818,159.6,159.53,47.70330703]
["bitfinex","SOLUSD",1721292912813,0.81622818,159.6,159.54,1.25335303]
["bitfinex","SOLUSD",1721292913013,6.55131039,159.61,159.55,2.70320975]
["bitfinex","SOLUSD",1721292913014,7.36753857,159.61,159.55,2.70320975]
["bitfinex","SOLUSD",1721292913238,0.81622818,159.6,159.55,1.44986086]
["bitfinex","SOLUSD",1721292915613,7.36753857,159.61,159.56,1.25322022]
["bitfinex","SOLUSD",1721292915937,0.81622818,159.6,159.55,1.44986086]
["bitfinex","SOLUSD",1721292916308,7.36753857,159.61,159.55,1.44986086]
["bitfinex","SOLUSD",1721292916709,0.81622818,159.6,159.55,1.44986086]
["bitfinex","SOLUSD",1721292918708,6.55131039,159.61,159.56,2.70300721]
["bitfinex","SOLUSD",1721292918911,0.81622818,159.62,159.56,2.70300721]
["bitfinex","SOLUSD",1721292919532,0.81622818,159.62,159.56,1.44977]
["bitfinex","SOLUSD",1721292920834,6.2662,159.59,159.49,24.15]
["bitfinex","SOLUSD",1721292921036,0.81622818,159.58,159.5,2.7038734]
["bitfinex","SOLUSD",1721292921244,43.53549841,159.63,159.5,2.7038734]
["bitfinex","SOLUSD",1721292921245,0.81622818,159.57,159.5,2.7038734]
["bitfinex","SOLUSD",1721292921538,7.08242818,159.59,159.51,2.70375028]
["bitfinex","SOLUSD",1721292921727,0.17,159.58,159.51,2.70375028]
["bitfinex","SOLUSD",1721292921919,0.17,159.58,159.51,1.45022444]
["bitfinex","SOLUSD",1721292922940,0.81622818,159.59,159.51,1.45022444]
["bitfinex","SOLUSD",1721292923143,0.17,159.58,159.51,1.45022444]
["bitfinex","SOLUSD",1721292923518,6.2659,159.6,159.52,1.25356082]
["bitfinex","SOLUSD",1721292923843,0.17,159.59,159.52,1.25356082]
["bitfinex","SOLUSD",1721292924423,0.98622818,159.59,159.52,1.25356082]
["bitfinex","SOLUSD",1721292924638,7.25232818,159.59,159.51,1.45022444]
["bitfinex","SOLUSD",1721292924835,0.98622818,159.59,159.52,1.25355505]
["bitfinex","SOLUSD",1721292925046,0.98622818,159.59,159.51,1.45022444]
["bitfinex","SOLUSD",1721292926043,7.25242818,159.59,159.51,1.45022444]
["bitfinex","SOLUSD",1721292926843,6.2669,159.57,159.51,1.45022444]
["bitfinex","SOLUSD",1721292927050,7.08342818,159.56,159.51,1.45022444]
["bitfinex","SOLUSD",1721292927222,7.25362818,159.56,159.51,1.45022444]
["bitfinex","SOLUSD",1721292927420,6.2677,159.55,159.51,1.45022444]
["bitfinex","SOLUSD",1721292927639,6.2677,159.55,159.46,24.15]
["bitfinex","SOLUSD",1721292927640,0.81622818,159.54,159.44,24.11967953]
["bitfinex","SOLUSD",1721292927840,0.81622818,159.54,159.45,1.45077015]
["bitfinex","SOLUSD",1721292928041,0.81622818,159.54,159.46,1.25390562]
["bitfinex","SOLUSD",1721292928739,0.81622818,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721292929422,6.55459568,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721292930646,0.81622818,159.52,159.47,1.4505882]
["bitfinex","SOLUSD",1721292932024,0.81622818,159.51,159.47,1.4505882]
["bitfinex","SOLUSD",1721292932220,12.90622818,159.51,159.47,1.4505882]
["bitfinex","SOLUSD",1721292932533,12.90622818,159.52,159.47,13.5405882]
["bitfinex","SOLUSD",1721292932738,40.4551,159.48,159.39,7.88942996]
["bitfinex","SOLUSD",1721292932925,40.4551,159.48,159.4,14.79563301]
["bitfinex","SOLUSD",1721292932926,12.09,159.46,159.4,14.79563301]
["bitfinex","SOLUSD",1721292933131,12.90622818,159.47,159.41,13.54113418]
["bitfinex","SOLUSD",1721292933343,34.1848,159.48,159.42,12.09]
["bitfinex","SOLUSD",1721292933533,0.81622818,159.51,159.45,12.09]
["bitfinex","SOLUSD",1721292933851,12.90622818,159.51,159.45,12.09]
["bitfinex","SOLUSD",1721292934041,12.09,159.5,159.45,12.09]
["bitfinex","SOLUSD",1721292934236,0.81622818,159.49,159.41,1.45113418]
["bitfinex","SOLUSD",1721292934545,12.90622818,159.48,159.42,14.79526107]
["bitfinex","SOLUSD",1721292934747,12.90622818,159.48,159.43,1.25430576]
["bitfinex","SOLUSD",1721292934951,12.90622818,159.48,159.42,13.54104316]
["bitfinex","SOLUSD",1721292935130,12.90622818,159.48,159.43,12.09]
["bitfinex","SOLUSD",1721292935331,0.81622818,159.47,159.44,12.09]
["bitfinex","SOLUSD",1721292935538,12.90622818,159.49,159.44,12.09]
["bitfinex","SOLUSD",1721292935765,12.90622818,159.48,159.43,12.09]
["bitfinex","SOLUSD",1721292936745,0.81622818,159.47,159.43,12.09]
["bitfinex","SOLUSD",1721292937451,0.81622818,159.5,159.45,12.09]
["bitfinex","SOLUSD",1721292937624,12.90622818,159.5,159.44,57.09]
["bitfinex","SOLUSD",1721292938247,12.09,159.49,159.44,12.09]
["bitfinex","SOLUSD",1721292938450,12.90622818,159.48,159.43,13.54095214]
["bitfinex","SOLUSD",1721292939729,12.09,159.45,159.4,12.09]
["bitfinex","SOLUSD",1721292939955,12.09,159.42,159.37,12.09]
["bitfinex","SOLUSD",1721292940154,12.09,159.43,159.38,13.34465523]
["bitfinex","SOLUSD",1721292940356,12.09,159.43,159.38,12.09]
["bitfinex","SOLUSD",1721292940357,0.81622818,159.42,159.38,12.09]
["bitfinex","SOLUSD",1721292940862,12.90622818,159.42,159.38,1.2546554]
["bitfinex","SOLUSD",1721292941164,0.81622818,159.44,159.38,13.3446554]
["bitfinex","SOLUSD",1721292941364,6.55700662,159.47,159.38,11.2546554]
["bitfinex","SOLUSD",1721292941535,6.55700662,159.47,159.45,12.09]
["bitfinex","SOLUSD",1721292941856,6.55700662,159.47,159.43,12.09]
["bitfinex","SOLUSD",1721292942058,18.64700662,159.47,159.42,12.09]
["bitfinex","SOLUSD",1721292942259,6.55700662,159.47,159.39,21.45131627]
["bitfinex","SOLUSD",1721292942565,6.55700662,159.47,159.42,1.45104316]
["bitfinex","SOLUSD",1721292943834,0.81622818,159.46,159.42,1.45104316]
["bitfinex","SOLUSD",1721292944030,6.55700662,159.47,159.43,1.25431664]
["bitfinex","SOLUSD",1721292944263,6.55700662,159.47,159.42,1.45104316]
["bitfinex","SOLUSD",1721292944559,0.81622818,159.46,159.42,1.45104316]
["bitfinex","SOLUSD",1721292944739,6.55700662,159.47,159.43,22.5226]
["bitfinex","SOLUSD",1721292944939,0.81622818,159.56,159.44,45.0]
["bitfinex","SOLUSD",1721292945238,6.55542101,159.51,159.44,45.0]
["bitfinex","SOLUSD",1721292945454,7.08352818,159.56,159.44,45.0]
["bitfinex","SOLUSD",1721292945652,6.55486004,159.55,159.45,2.70465632]
["bitfinex","SOLUSD",1721292945956,0.81622818,159.54,159.46,1.45067917]
["bitfinex","SOLUSD",1721292946162,0.81622818,159.54,159.47,1.25382265]
["bitfinex","SOLUSD",1721292946348,0.81622818,159.54,159.47,2.70441085]
["bitfinex","SOLUSD",1721292946964,7.37108822,159.55,159.47,2.70441085]
["bitfinex","SOLUSD",1721292947154,0.81622818,159.54,159.48,2.70421285]
["bitfinex","SOLUSD",1721292947547,0.81622818,159.54,159.49,1.25377256]
["bitfinex","SOLUSD",1721292949059,6.55486004,159.55,159.5,2.70407202]
["bitfinex","SOLUSD",1721292949262,6.55486004,159.55,159.51,1.45022444]
["bitfinex","SOLUSD",1721292949460,0.81622818,159.54,159.51,1.45022444]
["bitfinex","SOLUSD",1721292950544,0.81622818,159.54,159.49,45.0]
["bitfinex","SOLUSD",1721292951878,6.55486004,159.55,159.5,2.70412871]
["bitfinex","SOLUSD",1721292952064,6.55486004,159.55,159.51,2.7037522]
["bitfinex","SOLUSD",1721292952253,6.2655,159.61,159.51,1.45022444]
["bitfinex","SOLUSD",1721292952571,6.55227491,159.58,159.51,1.45022444]
["bitfinex","SOLUSD",1721292952748,6.2657,159.6,159.51,1.45022444]
["bitfinex","SOLUSD",1721292952951,12.81796036,159.6,159.51,1.45022444]
["bitfinex","SOLUSD",1721292953174,0.81622818,159.59,159.51,1.45022444]
["bitfinex","SOLUSD",1721292953379,0.81622818,159.59,159.52,1.45013353]
["bitfinex","SOLUSD",1721292956260,6.4367,159.58,159.52,1.45013353]
["bitfinex","SOLUSD",1721292956573,0.81622818,159.57,159.52,1.45013353]
["bitfinex","SOLUSD",1721292957477,7.08312818,159.57,159.45,20.0]
["bitfinex","SOLUSD",1721292957659,7.08312818,159.57,159.46,1.45067917]
["bitfinex","SOLUSD",1721292957660,0.17,159.56,159.46,1.45067917]
["bitfinex","SOLUSD",1721292957856,0.81622818,159.55,159.46,1.45067917]
["bitfinex","SOLUSD",1721292958047,30.75226036,159.6,159.46,1.45067917]
["bitfinex","SOLUSD",1721292958256,0.81622818,159.59,159.49,10.0]
["bitfinex","SOLUSD",1721292958574,0.81622818,159.59,159.5,1.45031536]
["bitfinex","SOLUSD",1721292958779,0.81622818,159.59,159.5,46.45031536]
["bitfinex","SOLUSD",1721292959449,0.81622818,159.59,159.51,1.2533715]
["bitfinex","SOLUSD",1721292959649,7.36848854,159.6,159.52,2.70347871]
["bitfinex","SOLUSD",1721292960075,7.36848854,159.6,159.53,1.45004263]
["bitfinex","SOLUSD",1721292960275,7.36848854,159.6,159.54,1.25337155]
["bitfinex","SOLUSD",1721292960801,0.81622818,159.59,159.53,1.45004263]
["bitfinex","SOLUSD",1721292961879,0.81622818,159.59,159.54,1.25347177]
["bitfinex","SOLUSD",1721292962370,0.81622818,159.59,159.53,1.45004263]
["bitfinex","SOLUSD",1721292962756,0.81622818,159.59,159.54,1.25337208]
["bitfinex","SOLUSD",1721292963351,0.81622818,159.59,159.53,1.45004263]
["bitfinex","SOLUSD",1721292963770,0.17,159.58,159.53,1.45004263]
["bitfinex","SOLUSD",1721292963983,0.81622818,159.57,159.45,10.0]
["bitfinex","SOLUSD",1721292964256,0.81622818,159.57,159.46,1.45067917]
["bitfinex","SOLUSD",1721292964963,16.4591,159.56,159.47,1.25374258]
["bitfinex","SOLUSD",1721292965262,6.55314312,159.58,159.48,10.0]
["bitfinex","SOLUSD",1721292965465,7.3693713,159.58,159.49,1.25345564]
["bitfinex","SOLUSD",1721292966179,7.3693713,159.58,159.5,1.45031536]
["bitfinex","SOLUSD",1721292966381,6.55314312,159.58,159.51,1.25346186]
["bitfinex","SOLUSD",1721292966563,6.55314312,159.58,159.52,2.70351194]
["bitfinex","SOLUSD",1721292966880,0.81622818,159.59,159.52,1.45013353]
["bitfinex","SOLUSD",1721292967059,0.81622818,159.59,159.53,2.70344565]
["bitfinex","SOLUSD",1721292967462,0.81622818,159.59,159.53,1.45004263]
["bitfinex","SOLUSD",1721292969886,0.81622818,159.6,159.54,1.25337209]
["bitfinex","SOLUSD",1721292970070,0.81622818,159.6,159.55,1.2533154]
["bitfinex","SOLUSD",1721292970585,0.81622818,159.6,159.53,1.45004263]
["bitfinex","SOLUSD",1721292970882,0.81622818,159.6,159.54,1.25336482]
["bitfinex","SOLUSD",1721292971089,0.81622818,159.6,159.55,1.25334892]
["bitfinex","SOLUSD",1721292971969,0.81622818,159.6,159.53,1.45004263]
["bitfinex","SOLUSD",1721292972369,16.1032,159.57,159.47,6.3734]
["bitfinex","SOLUSD",1721292972581,0.81622818,159.56,159.48,1.45049724]
["bitfinex","SOLUSD",1721292973081,0.17,159.55,159.48,1.45049724]
["bitfinex","SOLUSD",1721292973316,0.81622818,159.54,159.48,1.45049724]
["bitfinex","SOLUSD",1721292975675,0.17,159.53,159.48,1.45049724]
["bitfinex","SOLUSD",1721292975875,0.81622818,159.52,159.48,1.45049724]
["bitfinex","SOLUSD",1721292976172,0.81622818,159.51,159.42,30.5734]
["bitfinex","SOLUSD",1721292976380,0.81622818,159.51,159.43,1.45095214]
["bitfinex","SOLUSD",1721292976687,0.81622818,159.51,159.44,1.25407332]
["bitfinex","SOLUSD",1721292976885,0.81622818,159.51,159.44,2.70493446]
["bitfinex","SOLUSD",1721292977076,0.98622818,159.53,159.44,2.70493446]
["bitfinex","SOLUSD",1721292977271,7.54121575,159.53,159.44,2.70493446]
["bitfinex","SOLUSD",1721292977484,7.54121575,159.53,159.45,1.25407137]
["bitfinex","SOLUSD",1721292977676,7.54121575,159.53,159.46,1.25407319]
["bitfinex","SOLUSD",1721292978077,7.54121575,159.53,159.44,2.70486345]
["bitfinex","SOLUSD",1721292978282,6.269,159.52,159.44,1.45086114]
["bitfinex","SOLUSD",1721292978590,0.98622818,159.51,159.44,1.45086114]
["bitfinex","SOLUSD",1721292978891,0.98622818,159.51,159.45,1.25417414]
["bitfinex","SOLUSD",1721292980400,0.81622818,159.52,159.46,1.25417363]
["bitfinex","SOLUSD",1721292981791,6.55498757,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721292981995,6.55498757,159.53,159.48,1.25378655]
["bitfinex","SOLUSD",1721292982293,6.55498757,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721292982294,6.55498757,159.53,159.49,1.25379396]
["bitfinex","SOLUSD",1721292982484,0.81622818,159.52,159.47,1.4505882]
["bitfinex","SOLUSD",1721292985283,7.37121575,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721292985883,6.55498757,159.53,159.48,1.25385784]
["bitfinex","SOLUSD",1721292986084,6.55498757,159.53,159.49,1.25381101]
["bitfinex","SOLUSD",1721292986085,0.81622818,159.52,159.49,1.25381101]
["bitfinex","SOLUSD",1721292986400,0.81622818,159.52,159.47,1.4505882]
["bitfinex","SOLUSD",1721292986595,7.37121575,159.53,159.48,1.25386174]
["bitfinex","SOLUSD",1721292986781,7.37121575,159.53,159.49,1.25384245]
["bitfinex","SOLUSD",1721292987705,6.55498757,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721292987997,6.55498757,159.53,159.48,1.2538632]
["bitfinex","SOLUSD",1721292988203,6.55498757,159.53,159.49,1.25385488]
["bitfinex","SOLUSD",1721292989173,0.81622818,159.52,159.48,1.25385352]
["bitfinex","SOLUSD",1721292989604,7.37121575,159.53,159.49,1.25386238]
["bitfinex","SOLUSD",1721292989785,6.55498757,159.53,159.5,1.2538421]
["bitfinex","SOLUSD",1721292989980,0.81622818,159.56,159.5,1.2538421]
["bitfinex","SOLUSD",1721292990296,12.08,159.55,159.5,12.08]
["bitfinex","SOLUSD",1721292990495,0.81622818,159.54,159.5,12.08]
["bitfinex","SOLUSD",1721292990683,12.89622818,159.55,159.5,13.33375431]
["bitfinex","SOLUSD",1721292990881,12.89622818,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721292991388,0.81622818,159.55,159.51,57.08]
["bitfinex","SOLUSD",1721292991904,19.44952717,159.56,159.51,57.08]
["bitfinex","SOLUSD",1721292992202,19.44952717,159.56,159.52,1.2536252]
["bitfinex","SOLUSD",1721292992401,18.63329899,159.56,159.52,1.2536252]
["bitfinex","SOLUSD",1721292992708,6.55329899,159.56,159.53,12.08]
["bitfinex","SOLUSD",1721292992913,6.55329899,159.56,159.54,46.25344317]
["bitfinex","SOLUSD",1721292993412,6.55329899,159.56,159.54,45.0]
["bitfinex","SOLUSD",1721292994306,7.45282818,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721292994819,14.00480671,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721292995500,0.17,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721292995687,0.98622818,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721292997386,0.98622818,159.58,159.49,1.4504063]
["bitfinex","SOLUSD",1721292997387,6.2668,159.57,159.49,1.4504063]
["bitfinex","SOLUSD",1721292997591,0.98622818,159.56,159.49,21.4504063]
["bitfinex","SOLUSD",1721292998203,0.17,159.56,159.5,1.25359607]
["bitfinex","SOLUSD",1721292998412,0.81622818,159.57,159.5,1.45031536]
["bitfinex","SOLUSD",1721292998708,0.17,159.56,159.5,46.45031536]
["bitfinex","SOLUSD",1721292999887,0.81622818,159.55,159.5,46.45031536]
["bitfinex","SOLUSD",1721293000712,13.18857853,159.59,159.5,46.45031536]
["bitfinex","SOLUSD",1721293000713,0.81622818,159.54,159.5,46.45031536]
["bitfinex","SOLUSD",1721293001016,0.17,159.53,159.44,16.2628]
["bitfinex","SOLUSD",1721293001199,0.98622818,159.53,159.45,1.45077015]
["bitfinex","SOLUSD",1721293002088,7.28062818,159.53,159.45,1.45077015]
["bitfinex","SOLUSD",1721293002308,7.28062818,159.53,159.46,1.25403146]
["bitfinex","SOLUSD",1721293002992,7.28062818,159.53,159.45,1.45077015]
["bitfinex","SOLUSD",1721293003189,6.2689,159.52,159.45,1.45077015]
["bitfinex","SOLUSD",1721293003409,0.81622818,159.51,159.45,1.45077015]
["bitfinex","SOLUSD",1721293003614,0.17,159.5,159.45,1.45077015]
["bitfinex","SOLUSD",1721293003914,0.81622818,159.49,159.45,1.45077015]
["bitfinex","SOLUSD",1721293004409,0.17,159.5,159.45,1.45077015]
["bitfinex","SOLUSD",1721293004593,0.17,159.51,159.46,1.25405064]
["bitfinex","SOLUSD",1721293004795,7.37097112,159.52,159.46,1.25405064]
["bitfinex","SOLUSD",1721293005819,6.55474294,159.52,159.46,1.25405064]
["bitfinex","SOLUSD",1721293006207,6.55474294,159.52,159.46,16.81285064]
["bitfinex","SOLUSD",1721293006410,6.55474294,159.52,159.47,46.4505882]
["bitfinex","SOLUSD",1721293006720,0.81622818,159.51,159.47,46.4505882]
["bitfinex","SOLUSD",1721293006915,0.81622818,159.51,159.47,1.4505882]
["bitfinex","SOLUSD",1721293009105,7.54097112,159.52,159.47,2.70457198]
["bitfinex","SOLUSD",1721293009304,6.55474294,159.52,159.47,2.70457198]
["bitfinex","SOLUSD",1721293009817,6.55474294,159.52,159.47,1.4505882]
["bitfinex","SOLUSD",1721293010210,6.55474294,159.52,159.47,2.70450854]
["bitfinex","SOLUSD",1721293010790,0.81622818,159.51,159.45,20.0]
["bitfinex","SOLUSD",1721293011018,0.81622818,159.51,159.44,21.25409507]
["bitfinex","SOLUSD",1721293011218,0.17,159.5,159.44,21.25409507]
["bitfinex","SOLUSD",1721293011418,0.81622818,159.49,159.43,20.0]
["bitfinex","SOLUSD",1721293011717,0.81622818,159.48,159.42,15.7461]
["bitfinex","SOLUSD",1721293011899,21.76894294,159.52,159.42,15.7461]
["bitfinex","SOLUSD",1721293011900,0.17,159.49,159.42,15.7461]
["bitfinex","SOLUSD",1721293012103,0.81622818,159.49,159.42,15.7461]
["bitfinex","SOLUSD",1721293012411,6.1229,159.51,159.38,16.3941]
["bitfinex","SOLUSD",1721293012412,0.81622818,159.48,159.38,16.3941]
["bitfinex","SOLUSD",1721293012816,6.4408,159.47,159.38,16.3941]
["bitfinex","SOLUSD",1721293013017,0.81622818,159.46,159.39,1.45131627]
["bitfinex","SOLUSD",1721293013201,30.2829,159.51,159.39,2.70583328]
["bitfinex","SOLUSD",1721293013202,0.81622818,159.45,159.39,2.70583328]
["bitfinex","SOLUSD",1721293013406,0.17,159.44,159.39,2.70583328]
["bitfinex","SOLUSD",1721293014100,6.2704,159.48,159.4,1.25454184]
["bitfinex","SOLUSD",1721293014292,0.98622818,159.47,159.39,1.45131627]
["bitfinex","SOLUSD",1721293014496,0.98622818,159.47,159.39,46.45131627]
["bitfinex","SOLUSD",1721293014709,0.98622818,159.47,159.4,1.2545163]
["bitfinex","SOLUSD",1721293015115,6.55742308,159.46,159.4,1.2545163]
["bitfinex","SOLUSD",1721293015323,0.81622818,159.45,159.4,1.45122522]
["bitfinex","SOLUSD",1721293016021,0.81622818,159.45,159.4,2.70573504]
["bitfinex","SOLUSD",1721293016208,0.81622818,159.45,159.4,46.45122522]
["bitfinex","SOLUSD",1721293016412,0.81622818,159.45,159.4,47.705679]
["bitfinex","SOLUSD",1721293016608,0.81622818,159.45,159.4,1.45122522]
["bitfinex","SOLUSD",1721293018314,0.81622818,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721293018623,0.81622818,159.45,159.42,45.0]
["bitfinex","SOLUSD",1721293018824,18.65742308,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721293019004,19.47365126,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721293019626,18.65742308,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721293019844,6.55742308,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721293020005,0.81622818,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721293020324,13.49445133,159.51,159.46,58.35407553]
["bitfinex","SOLUSD",1721293020530,13.49445133,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721293020935,25.59445133,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721293021228,13.49445133,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721293021427,13.49445133,159.51,159.46,45.0]
["bitfinex","SOLUSD",1721293021608,25.59445133,159.51,159.46,57.1]
["bitfinex","SOLUSD",1721293021809,25.59445133,159.51,159.46,45.0]
["bitfinex","SOLUSD",1721293022130,25.59445133,159.51,159.43,1.45095214]
["bitfinex","SOLUSD",1721293022131,12.1,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721293022305,0.81622818,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293022506,12.1,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721293022711,0.81622818,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721293022923,0.81622818,159.49,159.46,12.1]
["bitfinex","SOLUSD",1721293023717,0.98622818,159.5,159.46,12.1]
["bitfinex","SOLUSD",1721293023901,0.17,159.5,159.47,12.1]
["bitfinex","SOLUSD",1721293024107,7.37155133,159.51,159.47,12.1]
["bitfinex","SOLUSD",1721293024411,6.55532315,159.51,159.5,12.1]
["bitfinex","SOLUSD",1721293024723,12.1,159.56,159.5,12.1]
["bitfinex","SOLUSD",1721293025030,12.91622818,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721293025218,0.81622818,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721293025925,0.81622818,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721293026226,0.17,159.53,159.49,12.1]
["bitfinex","SOLUSD",1721293026614,0.81622818,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721293027234,0.81622818,159.56,159.5,57.1]
["bitfinex","SOLUSD",1721293027730,0.81622818,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721293027907,0.81622818,159.56,159.5,45.0]
["bitfinex","SOLUSD",1721293028312,0.81622818,159.56,159.49,12.1]
["bitfinex","SOLUSD",1721293028613,12.1,159.54,159.48,12.1]
["bitfinex","SOLUSD",1721293028823,0.81622818,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721293029129,0.17,159.52,159.48,12.1]
["bitfinex","SOLUSD",1721293030106,0.17,159.52,159.48,13.35396702]
["bitfinex","SOLUSD",1721293030309,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721293030512,0.17,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721293030732,0.81622818,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721293031148,0.98622818,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721293031430,0.81622818,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721293031842,0.81622818,159.54,159.49,57.1]
["bitfinex","SOLUSD",1721293032012,0.81622818,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721293032638,0.98622818,159.55,159.5,13.35375157]
["bitfinex","SOLUSD",1721293033021,0.81622818,159.54,159.5,12.1]
["bitfinex","SOLUSD",1721293033408,12.91622818,159.54,159.49,57.1]
["bitfinex","SOLUSD",1721293033620,0.17,159.53,159.49,57.1]
["bitfinex","SOLUSD",1721293033825,13.08622818,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721293034536,13.08622818,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721293034537,12.1,159.51,159.47,1.4505882]
["bitfinex","SOLUSD",1721293034831,0.81622818,159.5,159.47,1.4505882]
["bitfinex","SOLUSD",1721293035515,6.2703,159.48,159.47,1.4505882]
["bitfinex","SOLUSD",1721293035817,0.98622818,159.49,159.45,12.1]
["bitfinex","SOLUSD",1721293036127,0.98622818,159.49,159.39,11.25444369]
["bitfinex","SOLUSD",1721293036128,0.81622818,159.48,159.44,12.1]
["bitfinex","SOLUSD",1721293036325,0.98622818,159.49,159.45,1.25421548]
["bitfinex","SOLUSD",1721293036622,0.98622818,159.49,159.45,12.1]
["bitfinex","SOLUSD",1721293036834,0.98622818,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721293037005,0.98622818,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721293039433,0.98622818,159.49,159.37,16.5594]
["bitfinex","SOLUSD",1721293039434,0.17,159.49,159.37,16.5594]
["bitfinex","SOLUSD",1721293039741,0.17,159.49,159.38,21.45140733]
["bitfinex","SOLUSD",1721293039911,15.8053,159.5,159.38,21.45140733]
["bitfinex","SOLUSD",1721293040115,0.17,159.49,159.39,1.45131627]
["bitfinex","SOLUSD",1721293040315,6.44,159.49,159.4,1.2544407]
["bitfinex","SOLUSD",1721293040611,0.81622818,159.48,159.4,1.2544407]
["bitfinex","SOLUSD",1721293041018,0.17,159.47,159.4,1.2544407]
["bitfinex","SOLUSD",1721293041437,6.27,159.49,159.39,46.45131627]
["bitfinex","SOLUSD",1721293041729,0.17,159.48,159.4,1.25441549]
["bitfinex","SOLUSD",1721293041930,0.17,159.48,159.41,1.25441067]
["bitfinex","SOLUSD",1721293042236,7.25662818,159.48,159.39,46.45131627]
["bitfinex","SOLUSD",1721293042940,7.25662818,159.48,159.4,1.25447684]
["bitfinex","SOLUSD",1721293043148,7.25662818,159.48,159.4,1.25446554]
["bitfinex","SOLUSD",1721293043529,7.25662818,159.48,159.39,46.45131627]
["bitfinex","SOLUSD",1721293044133,0.98622818,159.48,159.39,46.45131627]
["bitfinex","SOLUSD",1721293044337,0.17,159.48,159.4,1.25420239]
["bitfinex","SOLUSD",1721293044645,0.98622818,159.48,159.41,1.45113418]
["bitfinex","SOLUSD",1721293044829,0.98622818,159.48,159.42,1.25420651]
["bitfinex","SOLUSD",1721293045028,0.98622818,159.48,159.43,1.2542051]
["bitfinex","SOLUSD",1721293045419,0.17,159.48,159.43,1.2542051]
["bitfinex","SOLUSD",1721293045610,0.98622818,159.48,159.43,1.2542051]
["bitfinex","SOLUSD",1721293046116,22.36141655,159.5,159.43,2.70515724]
["bitfinex","SOLUSD",1721293046117,23.17764473,159.5,159.43,2.70515724]
["bitfinex","SOLUSD",1721293046341,0.17,159.49,159.43,2.70515724]
["bitfinex","SOLUSD",1721293046750,0.98622818,159.49,159.43,2.70515724]
["bitfinex","SOLUSD",1721293047238,0.98622818,159.49,159.43,1.45095214]
["bitfinex","SOLUSD",1721293047416,0.98622818,159.49,159.44,1.25412811]
["bitfinex","SOLUSD",1721293047622,0.17,159.49,159.44,1.25412811]
["bitfinex","SOLUSD",1721293049746,0.98622818,159.49,159.43,1.45095214]
["bitfinex","SOLUSD",1721293050416,0.98622818,159.49,159.43,2.70507993]
["bitfinex","SOLUSD",1721293050640,0.98622818,159.49,159.43,1.45095214]
["bitfinex","SOLUSD",1721293051321,0.98622818,159.49,159.43,2.70516971]
["bitfinex","SOLUSD",1721293052024,0.98622818,159.49,159.43,1.45095214]
["bitfinex","SOLUSD",1721293052545,0.98622818,159.49,159.44,1.25413802]
["bitfinex","SOLUSD",1721293052850,0.98622818,159.49,159.43,1.45095214]
["bitfinex","SOLUSD",1721293053354,0.98622818,159.49,159.44,1.25412652]
["bitfinex","SOLUSD",1721293054852,22.36141655,159.5,159.44,1.25412652]
["bitfinex","SOLUSD",1721293055450,22.36141655,159.5,159.44,2.70498766]
["bitfinex","SOLUSD",1721293055747,6.90462818,159.53,159.45,1.45077015]
["bitfinex","SOLUSD",1721293055938,6.0884,159.53,159.46,1.25379436]
["bitfinex","SOLUSD",1721293056134,15.3961,159.54,159.47,1.4505882]
["bitfinex","SOLUSD",1721293056339,15.3961,159.54,159.48,1.25372188]
["bitfinex","SOLUSD",1721293056661,15.3961,159.54,159.49,1.25371773]
["bitfinex","SOLUSD",1721293057636,6.55441759,159.55,159.49,2.70412403]
["bitfinex","SOLUSD",1721293058376,6.55441759,159.55,159.49,1.4504063]
["bitfinex","SOLUSD",1721293060433,6.55441759,159.55,159.5,1.25359196]
["bitfinex","SOLUSD",1721293060656,0.81622818,159.54,159.49,1.4504063]
["bitfinex","SOLUSD",1721293061161,6.55441759,159.55,159.5,1.25369446]
["bitfinex","SOLUSD",1721293061465,6.55441759,159.55,159.5,1.45031536]
["bitfinex","SOLUSD",1721293062548,0.81622818,159.56,159.5,1.45031536]
["bitfinex","SOLUSD",1721293063556,14.09263603,159.57,159.5,1.45031536]
["bitfinex","SOLUSD",1721293064759,13.92263603,159.57,159.5,1.45031536]
["bitfinex","SOLUSD",1721293066264,0.17,159.56,159.51,12.08]
["bitfinex","SOLUSD",1721293066449,0.98622818,159.56,159.52,57.08]
["bitfinex","SOLUSD",1721293066636,0.98622818,159.56,159.52,12.08]
["bitfinex","SOLUSD",1721293066837,13.10640785,159.57,159.53,13.33357853]
["bitfinex","SOLUSD",1721293067038,6.55330785,159.57,159.54,57.08]
["bitfinex","SOLUSD",1721293067246,7.36953603,159.57,159.53,12.08]
["bitfinex","SOLUSD",1721293067437,7.36953603,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721293067854,7.36953603,159.57,159.53,57.08]
["bitfinex","SOLUSD",1721293068658,6.55330785,159.57,159.54,13.33345746]
["bitfinex","SOLUSD",1721293068859,6.55330785,159.57,159.55,58.33338334]
["bitfinex","SOLUSD",1721293069167,0.81622818,159.59,159.55,57.08]
["bitfinex","SOLUSD",1721293069775,6.55215771,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721293070080,6.55215771,159.6,159.59,12.08]
["bitfinex","SOLUSD",1721293070237,13.71286468,159.66,159.59,57.08]
["bitfinex","SOLUSD",1721293070441,6.54980218,159.64,159.61,12.08]
["bitfinex","SOLUSD",1721293070884,12.08,159.65,159.59,45.0]
["bitfinex","SOLUSD",1721293071046,7.36606344,159.64,159.6,12.08]
["bitfinex","SOLUSD",1721293071449,6.54983526,159.64,159.62,12.08]
["bitfinex","SOLUSD",1721293072265,6.54983526,159.64,159.61,1.25299235]
["bitfinex","SOLUSD",1721293072569,0.8166365,159.66,159.62,1.25286822]
["bitfinex","SOLUSD",1721293073473,0.8166365,159.66,159.61,1.25278084]
["bitfinex","SOLUSD",1721293076666,0.81622818,159.65,159.56,15.5837]
["bitfinex","SOLUSD",1721293076882,0.98622818,159.64,159.57,22.7027694]
["bitfinex","SOLUSD",1721293077050,1.63286468,159.66,159.58,1.4495883]
["bitfinex","SOLUSD",1721293077250,0.17,159.65,159.58,1.4495883]
["bitfinex","SOLUSD",1721293078053,0.17,159.65,159.58,46.4495883]
["bitfinex","SOLUSD",1721293078450,0.17,159.65,159.59,1.25290898]
["bitfinex","SOLUSD",1721293080470,0.17,159.65,159.58,46.4495883]
["bitfinex","SOLUSD",1721293081478,0.17,159.65,159.58,47.70249007]
["bitfinex","SOLUSD",1721293081981,0.17,159.65,159.58,46.4495883]
["bitfinex","SOLUSD",1721293082350,1.63286468,159.66,159.59,1.25290094]
["bitfinex","SOLUSD",1721293082674,0.8166365,159.66,159.59,2.7023984]
["bitfinex","SOLUSD",1721293082879,0.8166365,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293083086,0.8166365,159.66,159.61,1.25273999]
["bitfinex","SOLUSD",1721293086085,0.8166365,159.66,159.61,2.70205582]
["bitfinex","SOLUSD",1721293086267,0.8166365,159.66,159.62,1.44922504]
["bitfinex","SOLUSD",1721293086674,0.8166365,159.66,159.63,1.25262862]
["bitfinex","SOLUSD",1721293086882,0.8166365,159.66,159.63,2.70176287]
["bitfinex","SOLUSD",1721293087471,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293088074,0.8166365,159.66,159.64,1.25262968]
["bitfinex","SOLUSD",1721293088688,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293089562,0.8166365,159.66,159.64,1.25263069]
["bitfinex","SOLUSD",1721293089760,0.8166365,159.66,159.65,1.25260338]
["bitfinex","SOLUSD",1721293090262,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293090664,7.0800365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293090866,22.61192818,159.65,159.63,1.44913425]
["bitfinex","SOLUSD",1721293091076,0.98622818,159.64,159.63,1.44913425]
["bitfinex","SOLUSD",1721293092884,0.81622818,159.65,159.63,1.44913425]
["bitfinex","SOLUSD",1721293093686,8.10616468,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293093876,7.93616468,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293094077,0.17,159.65,159.63,1.44913425]
["bitfinex","SOLUSD",1721293095794,0.17,159.65,159.55,20.0]
["bitfinex","SOLUSD",1721293095967,0.17,159.65,159.56,46.44977]
["bitfinex","SOLUSD",1721293096167,0.98622818,159.65,159.57,1.44967914]
["bitfinex","SOLUSD",1721293096378,0.98622818,159.65,159.57,21.44967914]
["bitfinex","SOLUSD",1721293096574,0.98622818,159.65,159.58,45.0]
["bitfinex","SOLUSD",1721293097294,0.98622818,159.65,159.57,1.44967914]
["bitfinex","SOLUSD",1721293097295,6.2642,159.64,159.57,1.44967914]
["bitfinex","SOLUSD",1721293097497,0.81622818,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293097791,0.17,159.62,159.57,1.44967914]
["bitfinex","SOLUSD",1721293098578,0.81622818,159.61,159.57,1.44967914]
["bitfinex","SOLUSD",1721293099087,16.58282818,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293099292,23.01742818,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293100098,16.75282818,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293101184,23.01742818,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293101980,6.2648,159.62,159.57,1.44967914]
["bitfinex","SOLUSD",1721293102302,0.98622818,159.61,159.57,1.44967914]
["bitfinex","SOLUSD",1721293102492,0.81622818,159.6,159.57,1.44967914]
["bitfinex","SOLUSD",1721293102694,0.17,159.59,159.57,1.44967914]
["bitfinex","SOLUSD",1721293103084,0.81622818,159.62,159.57,1.44967914]
["bitfinex","SOLUSD",1721293103299,16.58282818,159.63,159.58,1.25320872]
["bitfinex","SOLUSD",1721293103632,16.58282818,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293103986,15.7666,159.63,159.58,1.25302988]
["bitfinex","SOLUSD",1721293104175,7.36520739,159.64,159.58,1.25302988]
["bitfinex","SOLUSD",1721293104786,6.54897921,159.64,159.58,1.25302988]
["bitfinex","SOLUSD",1721293105577,6.54897921,159.64,159.58,2.70261818]
["bitfinex","SOLUSD",1721293105798,6.54897921,159.64,159.58,47.70261818]
["bitfinex","SOLUSD",1721293106303,6.54897921,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721293106606,6.54897921,159.64,159.6,1.25290441]
["bitfinex","SOLUSD",1721293106784,6.54897921,159.64,159.58,1.4495883]
["bitfinex","SOLUSD",1721293107495,6.54897921,159.64,159.59,1.25290446]
["bitfinex","SOLUSD",1721293107985,6.54897921,159.64,159.59,2.70240192]
["bitfinex","SOLUSD",1721293109891,0.81622818,159.65,159.59,2.70240192]
["bitfinex","SOLUSD",1721293110095,14.48318451,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293110388,14.48318451,159.66,159.61,1.25280914]
["bitfinex","SOLUSD",1721293112416,14.48318451,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293113785,7.36365633,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293113989,0.8166365,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293114311,0.8166365,159.66,159.64,12.07]
["bitfinex","SOLUSD",1721293114519,0.8166365,159.66,159.63,12.07]
["bitfinex","SOLUSD",1721293114692,0.8166365,159.66,159.64,45.0]
["bitfinex","SOLUSD",1721293115208,0.8166365,159.66,159.64,12.07]
["bitfinex","SOLUSD",1721293115923,0.98622818,159.65,159.6,1.44940664]
["bitfinex","SOLUSD",1721293116093,0.81622818,159.64,159.6,1.44940664]
["bitfinex","SOLUSD",1721293116289,0.81622818,159.64,159.6,13.51940664]
["bitfinex","SOLUSD",1721293116509,12.07,159.63,159.6,1.44940664]
["bitfinex","SOLUSD",1721293116815,0.81622818,159.62,159.6,1.44940664]
["bitfinex","SOLUSD",1721293117199,22.6573,159.64,159.6,1.44940664]
["bitfinex","SOLUSD",1721293117387,22.6573,159.64,159.61,12.07]
["bitfinex","SOLUSD",1721293117821,0.8166365,159.66,159.61,13.32297371]
["bitfinex","SOLUSD",1721293117997,0.8166365,159.66,159.62,12.07]
["bitfinex","SOLUSD",1721293118197,0.8166365,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293118412,0.8166365,159.66,159.61,1.25270051]
["bitfinex","SOLUSD",1721293118706,0.8166365,159.66,159.62,1.25267783]
["bitfinex","SOLUSD",1721293119410,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293119711,0.8166365,159.66,159.64,1.25256315]
["bitfinex","SOLUSD",1721293119905,0.8166365,159.66,159.65,1.25256274]
["bitfinex","SOLUSD",1721293120402,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293120603,0.8166365,159.66,159.64,1.25259152]
["bitfinex","SOLUSD",1721293120806,0.8166365,159.66,159.65,1.25258388]
["bitfinex","SOLUSD",1721293121305,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293122200,0.8166365,159.66,159.64,1.25265398]
["bitfinex","SOLUSD",1721293122407,0.8166365,159.66,159.65,1.25255174]
["bitfinex","SOLUSD",1721293122796,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293123325,0.8166365,159.66,159.64,1.25256308]
["bitfinex","SOLUSD",1721293123808,0.8166365,159.66,159.65,1.25256359]
["bitfinex","SOLUSD",1721293124826,0.8166365,159.66,159.64,1.25256427]
["bitfinex","SOLUSD",1721293125002,0.8166365,159.66,159.65,1.25256399]
["bitfinex","SOLUSD",1721293125515,0.8166365,159.66,159.63,1.44913425]
["bitfinex","SOLUSD",1721293127928,0.8166365,159.66,159.64,1.25256579]
["bitfinex","SOLUSD",1721293128114,0.8166365,159.66,159.65,1.25254175]
["bitfinex","SOLUSD",1721293129011,0.8166365,159.66,159.64,1.25249353]
["bitfinex","SOLUSD",1721293129213,0.8166365,159.66,159.65,1.25249393]
["bitfinex","SOLUSD",1721293130223,0.8166365,159.66,159.65,1.25239407]
["bitfinex","SOLUSD",1721293130425,0.8166365,159.66,159.65,46.25239407]
["bitfinex","SOLUSD",1721293131003,0.8166365,159.66,159.65,65.0]
["bitfinex","SOLUSD",1721293131215,0.8166365,159.66,159.65,66.44895271]
["bitfinex","SOLUSD",1721293133629,0.8166365,159.66,159.65,67.70133854]
["bitfinex","SOLUSD",1721293134199,0.8166365,159.66,159.65,46.44895271]
["bitfinex","SOLUSD",1721293134407,0.8166365,159.66,159.65,62.69945271]
["bitfinex","SOLUSD",1721293136219,0.8166365,159.66,159.65,83.95174078]
["bitfinex","SOLUSD",1721293136612,0.8166365,159.66,159.65,108.09174078]
["bitfinex","SOLUSD",1721293137317,0.8166365,159.66,159.65,106.83945271]
["bitfinex","SOLUSD",1721293138208,0.8166365,159.66,159.65,94.74945271]
["bitfinex","SOLUSD",1721293139519,0.8166365,159.66,159.65,108.05162171]
["bitfinex","SOLUSD",1721293140211,0.8166365,159.66,159.65,106.79945271]
["bitfinex","SOLUSD",1721293140741,6.54571309,159.75,159.68,10.0]
["bitfinex","SOLUSD",1721293140920,21.4022,159.76,159.74,12.05]
["bitfinex","SOLUSD",1721293141125,21.4022,159.76,159.75,12.05]
["bitfinex","SOLUSD",1721293141341,21.4022,159.76,159.71,12.05]
["bitfinex","SOLUSD",1721293141516,21.4022,159.76,159.72,12.05]
["bitfinex","SOLUSD",1721293141717,21.4022,159.76,159.73,12.05]
["bitfinex","SOLUSD",1721293142240,21.4022,159.76,159.74,12.05]
["bitfinex","SOLUSD",1721293142436,6.54392436,159.79,159.75,12.05]
["bitfinex","SOLUSD",1721293142641,7.36015254,159.79,159.75,12.05]
["bitfinex","SOLUSD",1721293143512,7.36015254,159.79,159.76,12.05]
["bitfinex","SOLUSD",1721293143709,7.36015254,159.79,159.71,1.44840837]
["bitfinex","SOLUSD",1721293143929,7.36015254,159.79,159.75,12.05]
["bitfinex","SOLUSD",1721293144835,12.05,159.77,159.72,13.49831768]
["bitfinex","SOLUSD",1721293145031,0.81622818,159.76,159.72,13.49831768]
["bitfinex","SOLUSD",1721293145847,0.81622818,159.77,159.72,13.49831768]
["bitfinex","SOLUSD",1721293146830,12.86622818,159.77,159.72,13.49831768]
["bitfinex","SOLUSD",1721293147024,0.81622818,159.76,159.72,13.49831768]
["bitfinex","SOLUSD",1721293147230,12.86622818,159.76,159.72,1.44831768]
["bitfinex","SOLUSD",1721293148021,0.81622818,159.75,159.7,12.05]
["bitfinex","SOLUSD",1721293148417,0.81622818,159.75,159.71,1.25214789]
["bitfinex","SOLUSD",1721293148617,0.81622818,159.75,159.66,20.0]
["bitfinex","SOLUSD",1721293148817,0.81622818,159.75,159.71,12.05]
["bitfinex","SOLUSD",1721293149234,0.81622818,159.78,159.71,12.05]
["bitfinex","SOLUSD",1721293149545,12.05,159.76,159.71,12.05]
["bitfinex","SOLUSD",1721293149749,0.81622818,159.75,159.71,12.05]
["bitfinex","SOLUSD",1721293150827,22.4669,159.74,159.67,1.25215198]
["bitfinex","SOLUSD",1721293151146,12.86622818,159.73,159.63,8.58814607]
["bitfinex","SOLUSD",1721293151444,12.05,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721293151742,0.81622818,159.71,159.67,12.05]
["bitfinex","SOLUSD",1721293151925,0.81622818,159.7,159.64,2.70146253]
["bitfinex","SOLUSD",1721293152128,0.81622818,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721293152325,12.86622818,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721293152630,0.81622818,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721293152824,0.81622818,159.72,159.68,12.05]
["bitfinex","SOLUSD",1721293153447,0.81622818,159.72,159.64,2.70153693]
["bitfinex","SOLUSD",1721293153640,0.81622818,159.72,159.65,1.25246165]
["bitfinex","SOLUSD",1721293153841,0.17,159.71,159.66,12.05]
["bitfinex","SOLUSD",1721293154231,12.05,159.7,159.65,12.05]
["bitfinex","SOLUSD",1721293154542,12.05,159.69,159.64,13.49904348]
["bitfinex","SOLUSD",1721293154723,12.05,159.69,159.64,1.44904348]
["bitfinex","SOLUSD",1721293155131,22.68442818,159.68,159.64,1.44904348]
["bitfinex","SOLUSD",1721293155428,0.81622818,159.67,159.64,1.44904348]
["bitfinex","SOLUSD",1721293155634,12.05,159.66,159.64,1.44904348]
["bitfinex","SOLUSD",1721293155845,12.05,159.66,159.57,15.4385]
["bitfinex","SOLUSD",1721293155846,0.81622818,159.65,159.6,12.05]
["bitfinex","SOLUSD",1721293156341,12.05,159.66,159.56,257.0]
["bitfinex","SOLUSD",1721293156342,0.81622818,159.64,159.56,257.0]
["bitfinex","SOLUSD",1721293156541,0.81622818,159.64,159.6,12.05]
["bitfinex","SOLUSD",1721293157428,0.81622818,159.65,159.6,12.05]
["bitfinex","SOLUSD",1721293157630,0.81622818,159.64,159.6,12.05]
["bitfinex","SOLUSD",1721293158245,12.05,159.66,159.61,13.30299318]
["bitfinex","SOLUSD",1721293158427,0.81622818,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721293158946,0.81622818,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721293159324,0.81622818,159.65,159.6,12.05]
["bitfinex","SOLUSD",1721293159857,12.86622818,159.64,159.58,12.05]
["bitfinex","SOLUSD",1721293160039,0.81622818,159.63,159.58,12.05]
["bitfinex","SOLUSD",1721293160643,0.81622818,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293160856,33.7243,159.62,159.57,1.44967914]
["bitfinex","SOLUSD",1721293161031,0.81622818,159.61,159.57,1.44967914]
["bitfinex","SOLUSD",1721293161434,33.7243,159.62,159.57,1.44967914]
["bitfinex","SOLUSD",1721293161435,21.6743,159.62,159.58,12.05]
["bitfinex","SOLUSD",1721293161642,22.49052818,159.62,159.58,12.05]
["bitfinex","SOLUSD",1721293162034,21.6743,159.62,159.58,12.05]
["bitfinex","SOLUSD",1721293164541,0.81622818,159.65,159.6,1.44940664]
["bitfinex","SOLUSD",1721293165649,22.6548,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293165833,22.6548,159.66,159.61,1.25283944]
["bitfinex","SOLUSD",1721293166033,22.6548,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721293166734,0.81622818,159.65,159.6,1.44940664]
["bitfinex","SOLUSD",1721293166937,0.81622818,159.65,159.61,1.25283418]
["bitfinex","SOLUSD",1721293167150,0.81622818,159.65,159.6,1.44940664]
["bitfinex","SOLUSD",1721293169659,0.81622818,159.64,159.6,1.44940664]
["bitfinex","SOLUSD",1721293169835,0.81622818,159.64,159.56,20.0]
["bitfinex","SOLUSD",1721293170035,0.81622818,159.64,159.56,1.44977]
["bitfinex","SOLUSD",1721293170656,0.17,159.63,159.56,1.44977]
["bitfinex","SOLUSD",1721293170860,0.81622818,159.62,159.56,1.44977]
["bitfinex","SOLUSD",1721293171552,0.81622818,159.62,159.57,1.25320861]
["bitfinex","SOLUSD",1721293171726,0.81622818,159.62,159.56,1.44977]
["bitfinex","SOLUSD",1721293172555,0.81622818,159.65,159.57,1.44967914]
["bitfinex","SOLUSD",1721293172858,0.98622818,159.64,159.57,1.44967914]
["bitfinex","SOLUSD",1721293173047,0.98622818,159.64,159.57,46.44967914]
["bitfinex","SOLUSD",1721293173644,0.81622818,159.63,159.57,46.44967914]
["bitfinex","SOLUSD",1721293174256,0.81622818,159.63,159.58,1.2530282]
["bitfinex","SOLUSD",1721293174664,0.98622818,159.64,159.58,1.2530282]
["bitfinex","SOLUSD",1721293174959,0.98622818,159.64,159.59,1.25303088]
["bitfinex","SOLUSD",1721293175341,0.98622818,159.64,159.57,46.44967914]
["bitfinex","SOLUSD",1721293175655,0.81622818,159.64,159.57,46.44967914]
["bitfinex","SOLUSD",1721293176655,0.81622818,159.64,159.57,1.44967914]
["bitfinex","SOLUSD",1721293176830,0.17,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293178157,6.4345,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293178339,22.40952818,159.62,159.57,1.44967914]
["bitfinex","SOLUSD",1721293178736,0.17,159.61,159.57,1.44967914]
["bitfinex","SOLUSD",1721293179233,0.17,159.61,159.52,20.0]
["bitfinex","SOLUSD",1721293179446,0.17,159.61,159.53,2.70346441]
["bitfinex","SOLUSD",1721293179641,0.17,159.61,159.53,1.45004263]
["bitfinex","SOLUSD",1721293179842,0.98622818,159.61,159.53,1.45004263]
["bitfinex","SOLUSD",1721293180047,6.2661,159.59,159.53,1.45004263]
["bitfinex","SOLUSD",1721293180256,0.81622818,159.58,159.53,1.45004263]
["bitfinex","SOLUSD",1721293180537,0.81622818,159.57,159.53,1.45004263]
["bitfinex","SOLUSD",1721293181062,0.81622818,159.57,159.46,12.62094814]
["bitfinex","SOLUSD",1721293181249,0.17,159.56,159.47,21.4505882]
["bitfinex","SOLUSD",1721293181455,0.17,159.56,159.48,1.45049724]
["bitfinex","SOLUSD",1721293181649,0.17,159.56,159.49,1.2536928]
["bitfinex","SOLUSD",1721293181849,0.17,159.56,159.49,2.7040991]
["bitfinex","SOLUSD",1721293182243,0.17,159.56,159.49,1.4504063]
["bitfinex","SOLUSD",1721293182436,22.5818,159.55,159.49,1.4504063]
["bitfinex","SOLUSD",1721293182640,0.98622818,159.54,159.49,1.4504063]
["bitfinex","SOLUSD",1721293182855,22.5818,159.55,159.49,1.4504063]
["bitfinex","SOLUSD",1721293183047,22.5818,159.55,159.5,1.25365621]
["bitfinex","SOLUSD",1721293183255,22.5818,159.59,159.5,1.25365621]
["bitfinex","SOLUSD",1721293183564,0.81622818,159.58,159.5,1.25359585]
["bitfinex","SOLUSD",1721293183755,0.81622818,159.57,159.5,2.70391121]
["bitfinex","SOLUSD",1721293184360,6.54053336,159.58,159.51,11.25360906]
["bitfinex","SOLUSD",1721293184662,22.0411,159.63,159.52,65.0]
["bitfinex","SOLUSD",1721293184875,7.35385409,159.62,159.54,10.0]
["bitfinex","SOLUSD",1721293185047,6.53762591,159.62,159.55,91.85290155]
["bitfinex","SOLUSD",1721293185264,22.0411,159.63,159.56,1.44977]
["bitfinex","SOLUSD",1721293185560,6.53801733,159.65,159.57,1.25297197]
["bitfinex","SOLUSD",1721293185750,0.81622818,159.64,159.58,2.70253689]
["bitfinex","SOLUSD",1721293185973,7.35424551,159.65,159.59,1.44949746]
["bitfinex","SOLUSD",1721293186362,6.53801733,159.65,159.6,1.25290485]
["bitfinex","SOLUSD",1721293186571,6.53801733,159.65,159.61,1.25291427]
["bitfinex","SOLUSD",1721293187065,0.81622818,159.66,159.61,1.25291427]
["bitfinex","SOLUSD",1721293187462,0.81622818,159.66,159.6,1.25290186]
["bitfinex","SOLUSD",1721293187646,0.81622818,159.66,159.61,1.25290186]
["bitfinex","SOLUSD",1721293188155,0.81622818,159.66,159.62,4.76185147]
["bitfinex","SOLUSD",1721293188346,0.81622818,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721293190177,0.17,159.65,159.62,4.76185147]
["bitfinex","SOLUSD",1721293190849,28.57710117,159.67,159.62,4.76185147]
["bitfinex","SOLUSD",1721293191052,0.17,159.66,159.62,4.76185147]
["bitfinex","SOLUSD",1721293191376,7.24952818,159.66,159.62,4.76185147]
["bitfinex","SOLUSD",1721293192066,0.98622818,159.66,159.62,4.76185147]
["bitfinex","SOLUSD",1721293193345,0.98622818,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721293193560,28.57710117,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721293196883,6.2634,159.66,159.62,4.76185147]
["bitfinex","SOLUSD",1721293197464,6.2634,159.66,159.59,1.44949746]
["bitfinex","SOLUSD",1721293197662,6.53867067,159.65,159.59,1.44949746]
["bitfinex","SOLUSD",1721293198360,6.53867067,159.65,159.59,2.70250244]
["bitfinex","SOLUSD",1721293199462,6.2617,159.7,159.59,2.70250244]
["bitfinex","SOLUSD",1721293199662,6.53897689,159.67,159.59,2.70250244]
["bitfinex","SOLUSD",1721293199984,6.2621,159.69,159.59,2.70250244]
["bitfinex","SOLUSD",1721293200160,6.5386985,159.67,159.59,2.70250244]
["bitfinex","SOLUSD",1721293200353,6.5386985,159.67,159.59,1.44949746]
["bitfinex","SOLUSD",1721293200865,6.2636,159.66,159.59,1.44949746]
["bitfinex","SOLUSD",1721293201255,6.5386985,159.67,159.59,1.44949746]
["bitfinex","SOLUSD",1721293201256,6.2648,159.63,159.59,1.44949746]
["bitfinex","SOLUSD",1721293201461,6.2648,159.63,159.53,15.9365]
["bitfinex","SOLUSD",1721293201674,6.2656,159.6,159.54,1.44995174]
["bitfinex","SOLUSD",1721293201887,6.2657,159.6,159.49,15.6594]
["bitfinex","SOLUSD",1721293202056,6.2661,159.59,159.5,1.45031536]
["bitfinex","SOLUSD",1721293202564,6.2668,159.57,159.5,1.45031536]
["bitfinex","SOLUSD",1721293202770,6.2665,159.58,159.5,1.45031536]
["bitfinex","SOLUSD",1721293202952,58.6427,159.62,159.5,1.45031536]
["bitfinex","SOLUSD",1721293202953,6.2661,159.59,159.5,1.45031536]
["bitfinex","SOLUSD",1721293203161,6.266,159.6,159.5,2.70404373]
["bitfinex","SOLUSD",1721293203460,24.15,159.62,159.51,1.45022444]
["bitfinex","SOLUSD",1721293203654,20.0,159.61,159.51,1.45022444]
["bitfinex","SOLUSD",1721293204092,6.2661,159.59,159.51,1.45022444]
["bitfinex","SOLUSD",1721293204260,6.2664,159.58,159.51,1.45022444]
["bitfinex","SOLUSD",1721293206655,20.0,159.61,159.51,1.45022444]
["bitfinex","SOLUSD",1721293208362,6.2634,159.66,159.57,45.0]
["bitfinex","SOLUSD",1721293208785,6.5386985,159.67,159.57,45.0]
["bitfinex","SOLUSD",1721293208786,12.8016985,159.67,159.57,45.0]
["bitfinex","SOLUSD",1721293208964,6.5386985,159.67,159.57,45.0]
["bitfinex","SOLUSD",1721293209164,12.8015985,159.67,159.57,46.44967914]
["bitfinex","SOLUSD",1721293209577,6.5386985,159.67,159.57,46.44967914]
["bitfinex","SOLUSD",1721293209781,6.5386985,159.67,159.58,28.94602831]
["bitfinex","SOLUSD",1721293209968,6.5386985,159.67,159.59,45.0]
["bitfinex","SOLUSD",1721293210287,6.5386985,159.67,159.6,6.01483481]
["bitfinex","SOLUSD",1721293210467,6.5386985,159.67,159.61,46.25281195]
["bitfinex","SOLUSD",1721293210861,6.5386985,159.67,159.61,45.0]
["bitfinex","SOLUSD",1721293211060,6.5386985,159.67,159.61,46.25281192]
["bitfinex","SOLUSD",1721293211489,6.5386985,159.67,159.61,45.0]
["bitfinex","SOLUSD",1721293211667,21.4363,159.73,159.62,1.2528119]
["bitfinex","SOLUSD",1721293212086,6.54546093,159.69,159.62,21.2528119]
["bitfinex","SOLUSD",1721293212289,6.2606,159.73,159.63,46.44913425]
["bitfinex","SOLUSD",1721293212468,6.54767826,159.69,159.64,1.44904348]
["bitfinex","SOLUSD",1721293212665,6.2614,159.71,159.64,1.44904348]
["bitfinex","SOLUSD",1721293213090,6.5483252,159.68,159.64,1.44904348]
["bitfinex","SOLUSD",1721293213402,6.262,159.7,159.6,4.76198287]
["bitfinex","SOLUSD",1721293213563,6.54838816,159.67,159.61,1.25284202]
["bitfinex","SOLUSD",1721293213763,6.2625,159.68,159.6,4.76198287]
["bitfinex","SOLUSD",1721293214161,6.5476419,159.66,159.6,4.76198287]
["bitfinex","SOLUSD",1721293214678,6.5476419,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293216574,6.5476419,159.66,159.6,4.76198287]
["bitfinex","SOLUSD",1721293216890,6.2637,159.65,159.6,4.76198287]
["bitfinex","SOLUSD",1721293217193,6.5476419,159.66,159.6,4.76198287]
["bitfinex","SOLUSD",1721293218505,6.5476419,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293220769,6.5476419,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721293221195,6.5476419,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293222080,6.5476419,159.66,159.62,1.25285953]
["bitfinex","SOLUSD",1721293222396,6.2613,159.71,159.62,1.25285953]
["bitfinex","SOLUSD",1721293222603,6.54686974,159.68,159.62,1.25285953]
["bitfinex","SOLUSD",1721293222902,6.2617,159.7,159.62,1.25285953]
["bitfinex","SOLUSD",1721293223094,6.54620482,159.68,159.62,1.25285953]
["bitfinex","SOLUSD",1721293223298,6.54620482,159.68,159.61,45.0]
["bitfinex","SOLUSD",1721293223477,6.54620482,159.68,159.62,1.25279665]
["bitfinex","SOLUSD",1721293224804,6.54620482,159.68,159.61,45.0]
["bitfinex","SOLUSD",1721293224989,6.54620482,159.68,159.61,46.44931583]
["bitfinex","SOLUSD",1721293225308,6.54620482,159.68,159.62,1.25268299]
["bitfinex","SOLUSD",1721293225690,6.54620482,159.68,159.61,46.44931583]
["bitfinex","SOLUSD",1721293226599,12.80880482,159.68,159.61,46.44931583]
["bitfinex","SOLUSD",1721293227098,6.54620482,159.68,159.6,4.76198287]
["bitfinex","SOLUSD",1721293227307,6.2633,159.66,159.6,4.76198287]
["bitfinex","SOLUSD",1721293228482,6.2633,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293228685,6.5353,159.67,159.61,45.0]
["bitfinex","SOLUSD",1721293229601,6.54620482,159.68,159.61,45.0]
["bitfinex","SOLUSD",1721293229990,12.80870482,159.68,159.61,45.0]
["bitfinex","SOLUSD",1721293230804,6.263,159.67,159.61,45.0]
["bitfinex","SOLUSD",1721293231108,6.2633,159.66,159.6,4.76198287]
["bitfinex","SOLUSD",1721293231320,6.54620482,159.68,159.6,4.76198287]
["bitfinex","SOLUSD",1721293231483,12.80870482,159.68,159.6,4.76198287]
["bitfinex","SOLUSD",1721293231686,6.54620482,159.68,159.6,4.76198287]
["bitfinex","SOLUSD",1721293232205,6.2631,159.67,159.6,4.76198287]
["bitfinex","SOLUSD",1721293232379,6.2631,159.67,159.61,45.0]
["bitfinex","SOLUSD",1721293233283,6.2637,159.65,159.6,4.76198287]
["bitfinex","SOLUSD",1721293233710,6.2637,159.65,159.56,16.551]
["bitfinex","SOLUSD",1721293234009,12.81256515,159.66,159.56,16.551]
["bitfinex","SOLUSD",1721293234577,6.2637,159.65,159.56,18.00077]
["bitfinex","SOLUSD",1721293234781,6.2637,159.65,159.57,45.0]
["bitfinex","SOLUSD",1721293234992,6.2637,159.65,159.56,18.00077]
["bitfinex","SOLUSD",1721293235202,24.8607,159.65,159.56,1.44977]
["bitfinex","SOLUSD",1721293235509,6.2646,159.63,159.56,2.70315586]
["bitfinex","SOLUSD",1721293235702,6.2649,159.62,159.56,1.44977]
["bitfinex","SOLUSD",1721293236078,42.98,159.63,159.52,16.625]
["bitfinex","SOLUSD",1721293236313,38.83,159.62,159.48,16.625]
["bitfinex","SOLUSD",1721293236516,38.83,159.62,159.49,1.4504063]
["bitfinex","SOLUSD",1721293237214,6.2657,159.6,159.49,1.4504063]
["bitfinex","SOLUSD",1721293237584,6.2653,159.61,159.5,1.25362103]
["bitfinex","SOLUSD",1721293237788,6.265,159.62,159.51,1.45022444]
["bitfinex","SOLUSD",1721293238313,6.265,159.62,159.52,1.25341678]
["bitfinex","SOLUSD",1721293238505,6.265,159.62,159.52,47.70355031]
["bitfinex","SOLUSD",1721293239007,6.2653,159.61,159.52,46.45013353]
["bitfinex","SOLUSD",1721293239193,42.98,159.63,159.52,46.45013353]
["bitfinex","SOLUSD",1721293239509,6.2657,159.6,159.52,1.45013353]
["bitfinex","SOLUSD",1721293240488,6.2661,159.59,159.52,1.45013353]
["bitfinex","SOLUSD",1721293240900,42.98,159.63,159.52,1.45013353]
["bitfinex","SOLUSD",1721293240901,6.2658,159.6,159.52,1.45013353]
["bitfinex","SOLUSD",1721293242215,24.15,159.63,159.52,1.45013353]
["bitfinex","SOLUSD",1721293242429,6.2651,159.62,159.53,1.25361997]
["bitfinex","SOLUSD",1721293242726,6.2645,159.63,159.53,2.7036626]
["bitfinex","SOLUSD",1721293243034,6.2645,159.63,159.53,47.7036626]
["bitfinex","SOLUSD",1721293243236,6.2652,159.62,159.53,47.7036626]
["bitfinex","SOLUSD",1721293243611,6.54259195,159.61,159.53,47.7036626]
["bitfinex","SOLUSD",1721293243815,6.54259195,159.61,159.53,46.45004263]
["bitfinex","SOLUSD",1721293244029,6.54259195,159.61,159.54,1.25346294]
["bitfinex","SOLUSD",1721293244331,6.54259195,159.61,159.54,45.0]
["bitfinex","SOLUSD",1721293244513,6.54259195,159.61,159.55,1.25337068]
["bitfinex","SOLUSD",1721293244720,6.54259195,159.61,159.54,61.5566]
["bitfinex","SOLUSD",1721293245905,12.80819195,159.61,159.54,61.5566]
["bitfinex","SOLUSD",1721293246103,12.80819195,159.61,159.53,1.45004263]
["bitfinex","SOLUSD",1721293246104,6.54259195,159.61,159.53,1.45004263]
["bitfinex","SOLUSD",1721293246828,25.37259195,159.61,159.5,15.2582]
["bitfinex","SOLUSD",1721293247035,6.2667,159.58,159.5,15.2582]
["bitfinex","SOLUSD",1721293249029,6.2667,159.58,159.51,45.0]
["bitfinex","SOLUSD",1721293249741,22.5253,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721293250515,16.2592,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721293251213,22.5253,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721293251645,6.2665,159.58,159.51,45.0]
["bitfinex","SOLUSD",1721293252223,22.5253,159.59,159.51,46.25373211]
["bitfinex","SOLUSD",1721293252433,6.2658,159.6,159.52,1.25362876]
["bitfinex","SOLUSD",1721293252630,6.2661,159.59,159.51,45.0]
["bitfinex","SOLUSD",1721293254020,6.54542937,159.58,159.51,45.0]
["bitfinex","SOLUSD",1721293254227,12.81192937,159.58,159.51,45.0]
["bitfinex","SOLUSD",1721293254427,6.2671,159.57,159.51,45.0]
["bitfinex","SOLUSD",1721293254742,25.37542937,159.58,159.5,15.2582]
["bitfinex","SOLUSD",1721293255542,6.2678,159.55,159.44,15.7164]
["bitfinex","SOLUSD",1721293255845,6.2678,159.55,159.45,20.0]
["bitfinex","SOLUSD",1721293256447,6.2685,159.53,159.44,15.7164]
["bitfinex","SOLUSD",1721293256620,6.2685,159.53,159.44,17.16726114]
["bitfinex","SOLUSD",1721293257023,42.98,159.56,159.44,17.16726114]
["bitfinex","SOLUSD",1721293257321,6.2681,159.54,159.44,17.16726114]
["bitfinex","SOLUSD",1721293257730,6.2681,159.54,159.45,45.0]
["bitfinex","SOLUSD",1721293258143,6.2684,159.53,159.44,17.16726114]
["bitfinex","SOLUSD",1721293258444,18.83,159.54,159.44,17.16726114]
["bitfinex","SOLUSD",1721293259341,6.2685,159.53,159.44,18.42146048]
["bitfinex","SOLUSD",1721293259521,6.2685,159.53,159.45,45.0]
["bitfinex","SOLUSD",1721293260739,6.2689,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721293262445,24.15,159.53,159.44,15.7164]
["bitfinex","SOLUSD",1721293263128,22.608,159.57,159.44,15.7164]
["bitfinex","SOLUSD",1721293263328,22.608,159.57,159.44,17.16726114]
["bitfinex","SOLUSD",1721293263329,24.15,159.54,159.44,17.16726114]
["bitfinex","SOLUSD",1721293263528,30.4183,159.54,159.44,17.16726114]
["bitfinex","SOLUSD",1721293263737,30.4183,159.54,159.45,45.0]
["bitfinex","SOLUSD",1721293263950,6.2684,159.53,159.45,45.0]
["bitfinex","SOLUSD",1721293264126,6.269,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721293265655,6.2695,159.51,159.45,45.0]
["bitfinex","SOLUSD",1721293266429,6.2696,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293266634,6.2699,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721293267636,6.2696,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293268231,30.4193,159.51,159.45,45.0]
["bitfinex","SOLUSD",1721293269450,6.2695,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293270953,42.99,159.51,159.4,15.9916]
["bitfinex","SOLUSD",1721293271456,6.2706,159.48,159.4,15.9916]
["bitfinex","SOLUSD",1721293271652,34.5147,159.5,159.4,15.9916]
["bitfinex","SOLUSD",1721293271860,6.2722,159.44,159.4,15.9916]
["bitfinex","SOLUSD",1721293272034,58.6663,159.48,159.4,15.9916]
["bitfinex","SOLUSD",1721293272233,6.2723,159.44,159.36,15.1589]
["bitfinex","SOLUSD",1721293272847,6.2713,159.46,159.37,1.25468884]
["bitfinex","SOLUSD",1721293273053,6.2713,159.46,159.36,16.61048949]
["bitfinex","SOLUSD",1721293273361,6.2716,159.45,159.36,16.61048949]
["bitfinex","SOLUSD",1721293273574,6.2712,159.46,159.37,46.25464682]
["bitfinex","SOLUSD",1721293274635,6.53831959,159.45,159.37,46.25464682]
["bitfinex","SOLUSD",1721293275055,12.80981959,159.45,159.37,46.25464682]
["bitfinex","SOLUSD",1721293275363,6.272,159.44,159.37,46.2545988]
["bitfinex","SOLUSD",1721293275659,12.80981959,159.45,159.37,46.2545988]
["bitfinex","SOLUSD",1721293276036,6.53831959,159.45,159.37,46.2545988]
["bitfinex","SOLUSD",1721293277063,12.81011959,159.45,159.37,46.2545988]
["bitfinex","SOLUSD",1721293277256,12.81011959,159.45,159.37,45.0]
["bitfinex","SOLUSD",1721293277553,6.53831959,159.45,159.37,45.0]
["bitfinex","SOLUSD",1721293278062,6.2722,159.44,159.38,1.25471147]
["bitfinex","SOLUSD",1721293278249,6.2722,159.44,159.37,45.0]
["bitfinex","SOLUSD",1721293279057,6.2726,159.43,159.37,45.0]
["bitfinex","SOLUSD",1721293279263,6.2728,159.42,159.36,16.61048949]
["bitfinex","SOLUSD",1721293279636,6.272,159.44,159.36,16.61048949]
["bitfinex","SOLUSD",1721293279842,6.272,159.44,159.36,17.86532174]
["bitfinex","SOLUSD",1721293280453,6.2724,159.43,159.36,16.61048949]
["bitfinex","SOLUSD",1721293280669,6.2724,159.43,159.37,45.0]
["bitfinex","SOLUSD",1721293281072,12.81021959,159.45,159.38,1.25483179]
["bitfinex","SOLUSD",1721293281368,6.53831959,159.45,159.38,1.25483179]
["bitfinex","SOLUSD",1721293282463,6.53831959,159.45,159.37,45.0]
["bitfinex","SOLUSD",1721293282663,12.80981959,159.45,159.37,45.0]
["bitfinex","SOLUSD",1721293283166,6.53831959,159.45,159.37,45.0]
["bitfinex","SOLUSD",1721293284275,6.53831959,159.45,159.38,1.25450392]
["bitfinex","SOLUSD",1721293286077,6.53831959,159.45,159.37,46.4514984]
["bitfinex","SOLUSD",1721293287479,6.53831959,159.45,159.38,1.25455258]
["bitfinex","SOLUSD",1721293288469,6.53831959,159.45,159.37,46.4514984]
["bitfinex","SOLUSD",1721293288877,6.53831959,159.45,159.4,10.0]
["bitfinex","SOLUSD",1721293289173,6.2689,159.52,159.41,46.45113418]
["bitfinex","SOLUSD",1721293289374,6.54875069,159.49,159.41,1.45113418]
["bitfinex","SOLUSD",1721293289577,6.2689,159.52,159.41,1.45113418]
["bitfinex","SOLUSD",1721293289874,6.54878425,159.5,159.42,1.25413939]
["bitfinex","SOLUSD",1721293290070,6.54878425,159.5,159.44,22.03]
["bitfinex","SOLUSD",1721293290253,6.54878425,159.5,159.45,46.25413933]
["bitfinex","SOLUSD",1721293290662,12.81868425,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293291855,6.54878425,159.5,159.46,1.25426754]
["bitfinex","SOLUSD",1721293292467,6.54878425,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293292869,6.54878425,159.5,159.46,1.25404722]
["bitfinex","SOLUSD",1721293293488,6.2667,159.58,159.46,1.25404722]
["bitfinex","SOLUSD",1721293293672,6.54263127,159.52,159.46,1.25404722]
["bitfinex","SOLUSD",1721293293992,46.414,159.6,159.47,16.0857]
["bitfinex","SOLUSD",1721293294284,6.54887934,159.53,159.48,72.64338306]
["bitfinex","SOLUSD",1721293294481,6.2656,159.6,159.49,1.25357603]
["bitfinex","SOLUSD",1721293294670,12.81546123,159.59,159.49,2.70398233]
["bitfinex","SOLUSD",1721293295477,6.54936123,159.59,159.49,2.70398233]
["bitfinex","SOLUSD",1721293296477,12.81546123,159.59,159.49,2.70398233]
["bitfinex","SOLUSD",1721293297083,6.54936123,159.59,159.49,2.70398233]
["bitfinex","SOLUSD",1721293297458,6.2665,159.58,159.49,1.4504063]
["bitfinex","SOLUSD",1721293298569,12.81546123,159.59,159.49,1.4504063]
["bitfinex","SOLUSD",1721293299881,6.54936123,159.59,159.49,1.4504063]
["bitfinex","SOLUSD",1721293300062,6.54936123,159.59,159.5,1.2535813]
["bitfinex","SOLUSD",1721293300454,6.54936123,159.59,159.49,1.4504063]
["bitfinex","SOLUSD",1721293300677,6.54936123,159.59,159.5,1.25357714]
["bitfinex","SOLUSD",1721293301065,6.54936123,159.59,159.49,1.4504063]
["bitfinex","SOLUSD",1721293301485,12.81536123,159.59,159.49,1.4504063]
["bitfinex","SOLUSD",1721293301676,6.54936123,159.59,159.5,1.25361854]
["bitfinex","SOLUSD",1721293301989,6.54936123,159.59,159.51,15.4449]
["bitfinex","SOLUSD",1721293302280,6.54936123,159.59,159.52,46.25348382]
["bitfinex","SOLUSD",1721293302761,6.54936123,159.59,159.52,45.0]
["bitfinex","SOLUSD",1721293303163,6.54936123,159.59,159.53,1.25356278]
["bitfinex","SOLUSD",1721293303457,6.54936123,159.59,159.52,45.0]
["bitfinex","SOLUSD",1721293303673,6.54936123,159.59,159.53,1.2535303]
["bitfinex","SOLUSD",1721293304270,6.54936123,159.59,159.53,6.5437]
["bitfinex","SOLUSD",1721293304585,6.54936123,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721293305758,6.54936123,159.59,159.53,6.5437]
["bitfinex","SOLUSD",1721293306373,12.81536123,159.59,159.53,6.5437]
["bitfinex","SOLUSD",1721293306863,6.2665,159.58,159.51,15.4449]
["bitfinex","SOLUSD",1721293307463,6.54290905,159.57,159.51,15.4449]
["bitfinex","SOLUSD",1721293307759,6.268,159.55,159.47,15.0216]
["bitfinex","SOLUSD",1721293308978,6.2673,159.56,159.47,15.0216]
["bitfinex","SOLUSD",1721293309383,6.2676,159.55,159.48,45.0]
["bitfinex","SOLUSD",1721293309868,12.80990905,159.57,159.48,46.25398223]
["bitfinex","SOLUSD",1721293310068,12.80990905,159.57,159.49,1.25398223]
["bitfinex","SOLUSD",1721293310398,6.2673,159.56,159.48,45.0]
["bitfinex","SOLUSD",1721293310686,6.2679,159.55,159.48,45.0]
["bitfinex","SOLUSD",1721293311491,6.268,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293311993,6.2677,159.55,159.48,45.0]
["bitfinex","SOLUSD",1721293312689,30.4172,159.56,159.48,45.0]
["bitfinex","SOLUSD",1721293313467,12.80970905,159.57,159.48,46.25398099]
["bitfinex","SOLUSD",1721293313698,12.80970905,159.57,159.48,45.0]
["bitfinex","SOLUSD",1721293313981,6.54290905,159.57,159.48,45.0]
["bitfinex","SOLUSD",1721293314394,12.81000905,159.57,159.48,45.0]
["bitfinex","SOLUSD",1721293316800,6.54290905,159.57,159.48,45.0]
["bitfinex","SOLUSD",1721293318290,12.80970905,159.57,159.48,45.0]
["bitfinex","SOLUSD",1721293318491,12.80970905,159.57,159.49,1.25372174]
["bitfinex","SOLUSD",1721293319094,12.80970905,159.57,159.48,45.0]
["bitfinex","SOLUSD",1721293319275,6.2672,159.56,159.48,45.0]
["bitfinex","SOLUSD",1721293319478,6.2676,159.55,159.48,45.0]
["bitfinex","SOLUSD",1721293319678,6.2673,159.56,159.48,45.0]
["bitfinex","SOLUSD",1721293320203,6.54537885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293320410,6.54537885,159.54,159.47,15.0216]
["bitfinex","SOLUSD",1721293320601,12.81357885,159.54,159.47,15.0216]
["bitfinex","SOLUSD",1721293321314,6.2684,159.53,159.47,15.0216]
["bitfinex","SOLUSD",1721293321613,12.81347885,159.54,159.47,15.0216]
["bitfinex","SOLUSD",1721293321788,12.81347885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293323402,6.54537885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293323613,12.81337885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293323811,6.54537885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293324106,12.81347885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293324805,6.54537885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293325107,12.81347885,159.54,159.48,45.0]
["bitfinex","SOLUSD",1721293325795,6.2684,159.53,159.48,45.0]
["bitfinex","SOLUSD",1721293325985,49.53537885,159.54,159.43,16.6214]
["bitfinex","SOLUSD",1721293326194,65.20567885,159.54,159.43,16.6214]
["bitfinex","SOLUSD",1721293326911,6.2705,159.48,159.43,16.6214]
["bitfinex","SOLUSD",1721293327080,6.2712,159.46,159.39,16.5977]
["bitfinex","SOLUSD",1721293327285,24.15,159.48,159.4,1.25468245]
["bitfinex","SOLUSD",1721293327286,30.4205,159.48,159.4,1.25468245]
["bitfinex","SOLUSD",1721293327518,24.15,159.52,159.39,16.5977]
["bitfinex","SOLUSD",1721293327686,30.4188,159.52,159.4,1.45122522]
["bitfinex","SOLUSD",1721293327886,6.2693,159.51,159.4,1.45122522]
["bitfinex","SOLUSD",1721293328089,6.2698,159.5,159.4,1.45122522]
["bitfinex","SOLUSD",1721293328390,24.15,159.52,159.4,1.45122522]
["bitfinex","SOLUSD",1721293328591,6.54537885,159.54,159.41,22.7844]
["bitfinex","SOLUSD",1721293328807,12.81367885,159.54,159.42,46.45104316]
["bitfinex","SOLUSD",1721293328986,6.54537885,159.54,159.42,46.45104316]
["bitfinex","SOLUSD",1721293329192,6.2685,159.53,159.42,46.45104316]
["bitfinex","SOLUSD",1721293329593,12.81347885,159.54,159.42,46.45104316]
["bitfinex","SOLUSD",1721293329794,12.81347885,159.54,159.43,1.25412402]
["bitfinex","SOLUSD",1721293329989,6.2684,159.53,159.43,1.25412402]
["bitfinex","SOLUSD",1721293330201,12.81337885,159.54,159.42,46.45104316]
["bitfinex","SOLUSD",1721293330394,6.268,159.54,159.43,22.70499037]
["bitfinex","SOLUSD",1721293330596,6.55223412,159.53,159.44,45.0]
["bitfinex","SOLUSD",1721293330895,6.55223412,159.53,159.45,1.25403815]
["bitfinex","SOLUSD",1721293331102,6.55223412,159.53,159.46,1.25403815]
["bitfinex","SOLUSD",1721293331408,12.82063412,159.53,159.44,45.0]
["bitfinex","SOLUSD",1721293331612,6.55223412,159.53,159.45,1.25412472]
["bitfinex","SOLUSD",1721293331910,6.55223412,159.53,159.44,45.0]
["bitfinex","SOLUSD",1721293332109,12.82063412,159.53,159.44,45.0]
["bitfinex","SOLUSD",1721293333714,6.2688,159.52,159.44,45.0]
["bitfinex","SOLUSD",1721293334102,6.2692,159.51,159.44,45.0]
["bitfinex","SOLUSD",1721293334409,6.2696,159.5,159.44,45.0]
["bitfinex","SOLUSD",1721293334611,6.2696,159.5,159.41,22.7844]
["bitfinex","SOLUSD",1721293334813,6.2693,159.51,159.42,21.25439706]
["bitfinex","SOLUSD",1721293335113,30.4188,159.52,159.43,1.25433467]
["bitfinex","SOLUSD",1721293335315,30.4188,159.52,159.42,20.0]
["bitfinex","SOLUSD",1721293335615,6.2692,159.51,159.42,20.0]
["bitfinex","SOLUSD",1721293335916,6.2696,159.5,159.42,20.0]
["bitfinex","SOLUSD",1721293336133,6.2692,159.51,159.43,46.25435046]
["bitfinex","SOLUSD",1721293336415,30.4188,159.52,159.43,46.25435046]
["bitfinex","SOLUSD",1721293336996,12.82073412,159.53,159.43,46.25435046]
["bitfinex","SOLUSD",1721293337616,6.55223412,159.53,159.43,46.45095214]
["bitfinex","SOLUSD",1721293337803,6.55223412,159.53,159.44,36.011]
["bitfinex","SOLUSD",1721293338006,6.55223412,159.53,159.45,46.25403597]
["bitfinex","SOLUSD",1721293338211,6.55223412,159.53,159.46,1.25403581]
["bitfinex","SOLUSD",1721293338421,6.55223412,159.53,159.45,45.0]
["bitfinex","SOLUSD",1721293338896,6.55223412,159.53,159.46,1.25403564]
["bitfinex","SOLUSD",1721293339711,6.55223412,159.53,159.45,45.0]
["bitfinex","SOLUSD",1721293340216,6.55223412,159.53,159.45,46.25403535]
["bitfinex","SOLUSD",1721293341198,12.82063412,159.53,159.45,45.0]
["bitfinex","SOLUSD",1721293341818,6.2691,159.52,159.44,16.011]
["bitfinex","SOLUSD",1721293342000,25.39223412,159.53,159.44,16.011]
["bitfinex","SOLUSD",1721293342001,6.2692,159.51,159.44,16.011]
["bitfinex","SOLUSD",1721293342321,18.84,159.53,159.44,16.011]
["bitfinex","SOLUSD",1721293342619,6.55321122,159.5,159.44,16.011]
["bitfinex","SOLUSD",1721293342826,25.1084,159.53,159.44,16.011]
["bitfinex","SOLUSD",1721293343118,6.55287201,159.49,159.44,16.011]
["bitfinex","SOLUSD",1721293343312,6.2689,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721293343511,6.55298828,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293343894,6.2688,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721293344132,6.55224451,159.48,159.44,16.011]
["bitfinex","SOLUSD",1721293344294,6.2692,159.51,159.44,16.011]
["bitfinex","SOLUSD",1721293344494,6.55290824,159.47,159.44,16.011]
["bitfinex","SOLUSD",1721293344922,6.2692,159.51,159.44,16.011]
["bitfinex","SOLUSD",1721293345127,6.55285971,159.47,159.44,16.011]
["bitfinex","SOLUSD",1721293345301,6.2692,159.51,159.44,16.011]
["bitfinex","SOLUSD",1721293345698,6.54992226,159.47,159.44,16.011]
["bitfinex","SOLUSD",1721293345915,6.2692,159.51,159.45,45.0]
["bitfinex","SOLUSD",1721293346125,6.55032139,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721293346309,42.99,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721293346634,6.55095654,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721293346927,42.99,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721293347133,6.55081282,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721293347421,6.2697,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293347617,6.55031817,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721293347812,6.2697,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293348211,6.55025162,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721293348406,6.27,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721293348599,6.550043,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721293350331,12.1,159.46,159.45,45.0]
["bitfinex","SOLUSD",1721293350708,6.550043,159.47,159.4,16.1758]
["bitfinex","SOLUSD",1721293350904,12.821043,159.47,159.4,16.1758]
["bitfinex","SOLUSD",1721293351212,12.1,159.44,159.4,16.1758]
["bitfinex","SOLUSD",1721293351414,12.820943,159.47,159.4,16.1758]
["bitfinex","SOLUSD",1721293351615,12.1,159.43,159.4,16.1758]
["bitfinex","SOLUSD",1721293352125,12.1,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293352303,6.550043,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721293352704,12.820743,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721293355147,6.2714,159.46,159.41,45.0]
["bitfinex","SOLUSD",1721293355438,6.2715,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293356331,6.2712,159.46,159.41,45.0]
["bitfinex","SOLUSD",1721293358117,12.820843,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721293358913,6.2713,159.46,159.41,45.0]
["bitfinex","SOLUSD",1721293359432,6.2708,159.47,159.41,45.0]
["bitfinex","SOLUSD",1721293359637,6.54477079,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293362738,12.81637079,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293363132,6.2719,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721293363438,6.54477079,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293365737,6.54477079,159.45,159.41,46.2545219]
["bitfinex","SOLUSD",1721293366044,6.54477079,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293372347,6.54477079,159.45,159.4,16.1758]
["bitfinex","SOLUSD",1721293372531,12.11,159.41,159.37,6.517]
["bitfinex","SOLUSD",1721293372732,12.11,159.4,159.37,6.517]
["bitfinex","SOLUSD",1721293373224,6.54683658,159.39,159.37,6.517]
["bitfinex","SOLUSD",1721293374228,6.54683658,159.39,159.38,45.0]
["bitfinex","SOLUSD",1721293375948,12.11,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293376153,18.65701791,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293376356,12.11,159.41,159.38,45.0]
["bitfinex","SOLUSD",1721293377430,6.54701791,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293377763,18.65701791,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293378257,12.11,159.41,159.38,45.0]
["bitfinex","SOLUSD",1721293378860,12.11,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721293380037,12.11,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721293381348,12.11,159.38,159.36,16.582]
["bitfinex","SOLUSD",1721293381554,12.11,159.37,159.33,6.4484]
["bitfinex","SOLUSD",1721293381751,12.11,159.38,159.34,1.25501801]
["bitfinex","SOLUSD",1721293381963,12.11,159.39,159.34,1.25501801]
["bitfinex","SOLUSD",1721293382340,12.11,159.39,159.34,13.36501801]
["bitfinex","SOLUSD",1721293382550,12.11,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721293382745,12.11,159.4,159.36,1.25484913]
["bitfinex","SOLUSD",1721293382958,6.54701791,159.42,159.36,1.25484913]
["bitfinex","SOLUSD",1721293383261,12.11,159.41,159.36,1.25484913]
["bitfinex","SOLUSD",1721293383435,12.11,159.41,159.36,13.36484913]
["bitfinex","SOLUSD",1721293383763,12.11,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721293383945,18.65701791,159.42,159.37,45.0]
["bitfinex","SOLUSD",1721293385338,6.54701791,159.42,159.38,15.7059]
["bitfinex","SOLUSD",1721293385536,6.54701791,159.42,159.39,58.36454611]
["bitfinex","SOLUSD",1721293385742,6.54701791,159.42,159.4,1.2545345]
["bitfinex","SOLUSD",1721293386257,6.54701791,159.42,159.4,13.3645345]
["bitfinex","SOLUSD",1721293386458,6.54701791,159.42,159.41,45.0]
["bitfinex","SOLUSD",1721293387063,6.54701791,159.42,159.4,45.0]
["bitfinex","SOLUSD",1721293388268,12.11,159.41,159.38,15.7059]
["bitfinex","SOLUSD",1721293388755,6.54701791,159.42,159.35,6.1581]
["bitfinex","SOLUSD",1721293388756,12.11,159.4,159.35,18.2681]
["bitfinex","SOLUSD",1721293388941,18.65770728,159.4,159.35,18.2681]
["bitfinex","SOLUSD",1721293390461,18.65770728,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721293390843,12.11,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721293391142,12.11,159.39,159.34,28.614]
["bitfinex","SOLUSD",1721293391739,18.65770728,159.4,159.35,1.25498221]
["bitfinex","SOLUSD",1721293391936,6.54770728,159.4,159.36,1.25487643]
["bitfinex","SOLUSD",1721293392136,6.54770728,159.4,159.38,12.11]
["bitfinex","SOLUSD",1721293392360,6.54770728,159.4,159.39,13.3646298]
["bitfinex","SOLUSD",1721293392563,12.11,159.45,159.39,12.11]
["bitfinex","SOLUSD",1721293392752,6.5501641,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721293392939,6.5501641,159.43,159.4,46.25456923]
["bitfinex","SOLUSD",1721293393341,6.5501641,159.43,159.4,61.30815227]
["bitfinex","SOLUSD",1721293393644,12.11,159.46,159.4,72.1636]
["bitfinex","SOLUSD",1721293393847,18.66096884,159.44,159.4,60.0536]
["bitfinex","SOLUSD",1721293395044,18.66096884,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721293395248,18.66096884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293396449,24.93296884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293396666,12.11,159.43,159.42,4.76489724]
["bitfinex","SOLUSD",1721293398267,18.66096884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293398471,12.11,159.43,159.42,4.76489724]
["bitfinex","SOLUSD",1721293399351,6.55096884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293402455,18.66096884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293403179,6.55096884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293403885,18.66096884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293404374,6.55096884,159.44,159.42,4.76489724]
["bitfinex","SOLUSD",1721293405681,6.55096884,159.44,159.43,58.3644148]
["bitfinex","SOLUSD",1721293405862,12.11,159.5,159.43,57.11]
["bitfinex","SOLUSD",1721293406058,6.54048832,159.49,159.45,12.11]
["bitfinex","SOLUSD",1721293406377,6.54048832,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721293407776,18.65048832,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721293407979,18.65048832,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721293408871,6.54048832,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721293409381,6.54048832,159.49,159.45,57.11]
["bitfinex","SOLUSD",1721293411369,6.54048832,159.49,159.46,12.11]
["bitfinex","SOLUSD",1721293411570,6.54048832,159.49,159.47,45.0]
["bitfinex","SOLUSD",1721293412863,6.54048832,159.49,159.45,12.11]
["bitfinex","SOLUSD",1721293414373,6.54048832,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721293415570,6.54048832,159.49,159.46,57.11]
["bitfinex","SOLUSD",1721293416086,6.54048832,159.49,159.47,12.11]
["bitfinex","SOLUSD",1721293416382,6.54048832,159.49,159.48,45.0]
["bitfinex","SOLUSD",1721293416795,6.54048832,159.49,159.46,12.11]
["bitfinex","SOLUSD",1721293416979,6.54048832,159.49,159.47,45.0]
["bitfinex","SOLUSD",1721293417594,6.54048832,159.49,159.48,4.76489724]
["bitfinex","SOLUSD",1721293417760,6.54048832,159.49,159.48,49.76489724]
["bitfinex","SOLUSD",1721293418994,6.54048832,159.49,159.48,4.76489724]
["bitfinex","SOLUSD",1721293419587,6.54048832,159.49,159.45,12.11]
["bitfinex","SOLUSD",1721293419769,6.54048832,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721293419970,6.54048832,159.49,159.45,12.11]
["bitfinex","SOLUSD",1721293420174,6.54048832,159.49,159.4,6.2839]
["bitfinex","SOLUSD",1721293420175,18.3804,159.48,159.43,12.11]
["bitfinex","SOLUSD",1721293420370,12.11,159.47,159.42,12.11]
["bitfinex","SOLUSD",1721293421077,6.53871489,159.46,159.42,12.11]
["bitfinex","SOLUSD",1721293421390,6.53871489,159.46,159.38,15.3173]
["bitfinex","SOLUSD",1721293421391,18.64871489,159.46,159.41,12.11]
["bitfinex","SOLUSD",1721293421771,12.11,159.45,159.38,15.3173]
["bitfinex","SOLUSD",1721293421973,12.11,159.44,159.39,12.11]
["bitfinex","SOLUSD",1721293422174,18.3819,159.44,159.39,12.11]
["bitfinex","SOLUSD",1721293422585,12.11,159.43,159.38,12.11]
["bitfinex","SOLUSD",1721293423491,12.11,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721293424388,6.2716,159.45,159.39,57.11]
["bitfinex","SOLUSD",1721293424389,12.11,159.44,159.39,57.11]
["bitfinex","SOLUSD",1721293425202,12.11,159.45,159.4,12.11]
["bitfinex","SOLUSD",1721293425378,12.11,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293426204,12.11,159.45,159.4,45.0]
["bitfinex","SOLUSD",1721293426471,12.11,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721293429093,12.11,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721293429297,12.11,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721293429891,12.11,159.44,159.39,57.11]
["bitfinex","SOLUSD",1721293430477,6.53871489,159.46,159.39,57.11]
["bitfinex","SOLUSD",1721293430675,6.53871489,159.46,159.41,12.11]
["bitfinex","SOLUSD",1721293430876,18.64871489,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721293431273,12.80981489,159.46,159.39,12.11]
["bitfinex","SOLUSD",1721293431478,12.80981489,159.46,159.4,45.0]
["bitfinex","SOLUSD",1721293431479,12.11,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721293431678,18.382,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721293431880,12.11,159.44,159.39,45.0]
["bitfinex","SOLUSD",1721293432108,6.54158879,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721293433194,18.65158879,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721293433395,18.65158879,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721293433396,24.92388879,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721293433994,18.65158879,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721293434189,12.11,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293434906,6.54158879,159.43,159.38,57.11]
["bitfinex","SOLUSD",1721293435492,6.54158879,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721293435695,18.65158879,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721293435888,12.11,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293437098,12.11,159.4,159.35,12.11]
["bitfinex","SOLUSD",1721293437486,12.11,159.41,159.35,13.36492867]
["bitfinex","SOLUSD",1721293437685,12.11,159.41,159.36,13.36490632]
["bitfinex","SOLUSD",1721293438303,12.81398879,159.43,159.36,13.36490632]
["bitfinex","SOLUSD",1721293438304,12.81398879,159.43,159.37,45.0]
["bitfinex","SOLUSD",1721293438506,12.11,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721293439393,12.11,159.42,159.37,57.11]
["bitfinex","SOLUSD",1721293440688,12.11,159.42,159.38,1.25476155]
["bitfinex","SOLUSD",1721293440901,6.54158879,159.43,159.39,12.11]
["bitfinex","SOLUSD",1721293441089,6.54158879,159.43,159.4,58.36462099]
["bitfinex","SOLUSD",1721293441404,6.54158879,159.43,159.41,45.0]
["bitfinex","SOLUSD",1721293441609,6.54158879,159.43,159.39,12.11]
["bitfinex","SOLUSD",1721293441912,18.65158879,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721293442289,18.65158879,159.43,159.38,12.11]
["bitfinex","SOLUSD",1721293442290,18.65158879,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721293442488,6.54158879,159.43,159.39,57.11]
["bitfinex","SOLUSD",1721293442888,6.54158879,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721293443415,18.65158879,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721293444199,12.11,159.41,159.39,45.0]
["bitfinex","SOLUSD",1721293444398,12.11,159.41,159.35,12.11]
["bitfinex","SOLUSD",1721293444593,12.11,159.4,159.35,12.11]
["bitfinex","SOLUSD",1721293444796,18.65293093,159.4,159.35,12.11]
["bitfinex","SOLUSD",1721293445420,18.65293093,159.4,159.34,15.5112]
["bitfinex","SOLUSD",1721293445715,18.65293093,159.4,159.35,1.25495678]
["bitfinex","SOLUSD",1721293445917,6.54293093,159.4,159.36,13.36486993]
["bitfinex","SOLUSD",1721293446438,6.54293093,159.4,159.36,12.11]
["bitfinex","SOLUSD",1721293446594,18.65293093,159.4,159.35,12.11]
["bitfinex","SOLUSD",1721293446801,18.65293093,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721293447007,18.65293093,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721293447408,6.54293093,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721293447604,12.11,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721293448201,12.11,159.37,159.3,15.4563]
["bitfinex","SOLUSD",1721293448403,12.11,159.36,159.31,12.11]
["bitfinex","SOLUSD",1721293449405,12.11,159.37,159.3,15.4563]
["bitfinex","SOLUSD",1721293449602,25.38293093,159.4,159.31,1.25514022]
["bitfinex","SOLUSD",1721293449919,12.11,159.35,159.3,12.11]
["bitfinex","SOLUSD",1721293450420,12.11,159.32,159.27,17.0793365]
["bitfinex","SOLUSD",1721293450600,12.11,159.32,159.27,29.1893365]
["bitfinex","SOLUSD",1721293451221,6.2757,159.35,159.27,29.1893365]
["bitfinex","SOLUSD",1721293451924,12.11,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721293452299,12.11,159.32,159.28,46.25550312]
["bitfinex","SOLUSD",1721293452503,12.11,159.33,159.28,45.0]
["bitfinex","SOLUSD",1721293452702,12.11,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721293453036,33.8593,159.36,159.28,45.0]
["bitfinex","SOLUSD",1721293453037,12.11,159.33,159.28,57.11]
["bitfinex","SOLUSD",1721293453706,12.11,159.33,159.28,45.0]
["bitfinex","SOLUSD",1721293453907,21.7493,159.36,159.28,58.36554918]
["bitfinex","SOLUSD",1721293454122,21.7493,159.36,159.28,46.25554918]
["bitfinex","SOLUSD",1721293454425,12.11,159.35,159.3,12.11]
["bitfinex","SOLUSD",1721293454621,34.5252,159.39,159.3,12.11]
["bitfinex","SOLUSD",1721293454622,34.5252,159.39,159.31,45.0]
["bitfinex","SOLUSD",1721293454822,12.11,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721293455723,12.11,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721293455927,12.11,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721293456613,6.2754,159.36,159.3,45.0]
["bitfinex","SOLUSD",1721293456825,12.11,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721293457903,12.11,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721293458424,12.11,159.32,159.29,45.0]
["bitfinex","SOLUSD",1721293458630,12.11,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721293459907,6.2756,159.35,159.28,57.11]
["bitfinex","SOLUSD",1721293460107,12.11,159.33,159.28,57.11]
["bitfinex","SOLUSD",1721293460317,12.11,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721293460526,12.11,159.33,159.28,45.0]
["bitfinex","SOLUSD",1721293460915,6.2755,159.35,159.28,45.0]
["bitfinex","SOLUSD",1721293461113,12.11,159.33,159.28,45.0]
["bitfinex","SOLUSD",1721293462533,12.11,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721293462711,12.11,159.33,159.28,45.0]
["bitfinex","SOLUSD",1721293465537,6.54567773,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721293465923,6.54567773,159.32,159.28,57.11]
["bitfinex","SOLUSD",1721293466438,6.54567773,159.32,159.28,58.36553959]
["bitfinex","SOLUSD",1721293467234,6.54567773,159.32,159.31,12.11]
["bitfinex","SOLUSD",1721293467431,12.11,159.38,159.31,57.11]
["bitfinex","SOLUSD",1721293467640,6.54140867,159.37,159.33,12.11]
["bitfinex","SOLUSD",1721293467842,6.54140867,159.37,159.34,45.0]
["bitfinex","SOLUSD",1721293470654,24.92610867,159.37,159.34,45.0]
["bitfinex","SOLUSD",1721293470827,24.92610867,159.37,159.33,45.0]
["bitfinex","SOLUSD",1721293472128,12.11,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721293472323,12.11,159.35,159.32,45.0]
["bitfinex","SOLUSD",1721293472640,12.11,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721293473039,12.11,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721293473247,12.11,159.33,159.27,29.1893365]
["bitfinex","SOLUSD",1721293473835,12.11,159.33,159.28,1.25547332]
["bitfinex","SOLUSD",1721293474152,12.11,159.33,159.28,13.36547332]
["bitfinex","SOLUSD",1721293474744,12.11,159.34,159.29,57.11]
["bitfinex","SOLUSD",1721293474951,12.11,159.35,159.29,57.11]
["bitfinex","SOLUSD",1721293475143,18.3855,159.35,159.29,57.11]
["bitfinex","SOLUSD",1721293475455,12.11,159.34,159.29,57.11]
["bitfinex","SOLUSD",1721293475637,12.11,159.34,159.29,45.0]
["bitfinex","SOLUSD",1721293477346,12.11,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721293477544,12.11,159.34,159.29,45.0]
["bitfinex","SOLUSD",1721293478053,6.53925668,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721293478459,18.64925668,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721293483254,12.11,159.32,159.29,45.0]
["bitfinex","SOLUSD",1721293483465,12.11,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721293484461,18.64925668,159.33,159.28,58.36545972]
["bitfinex","SOLUSD",1721293484762,18.64925668,159.33,159.28,57.11]
["bitfinex","SOLUSD",1721293485140,18.64925668,159.33,159.29,1.25545801]
["bitfinex","SOLUSD",1721293485345,6.53925668,159.33,159.29,13.36545801]
["bitfinex","SOLUSD",1721293485555,6.53925668,159.33,159.3,58.36537969]
["bitfinex","SOLUSD",1721293485752,6.53925668,159.33,159.32,12.11]
["bitfinex","SOLUSD",1721293486232,6.53925668,159.33,159.31,12.11]
["bitfinex","SOLUSD",1721293486431,6.53925668,159.33,159.32,57.11]
["bitfinex","SOLUSD",1721293486758,6.54100363,159.36,159.32,12.11]
["bitfinex","SOLUSD",1721293487058,6.54100363,159.36,159.33,12.11]
["bitfinex","SOLUSD",1721293487268,6.54100363,159.36,159.34,45.0]
["bitfinex","SOLUSD",1721293488739,6.54100363,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721293489269,6.54100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293489439,6.54100363,159.36,159.35,45.0]
["bitfinex","SOLUSD",1721293490244,6.54100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293490465,18.65100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293490864,6.54100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293491446,6.54100363,159.36,159.35,45.0]
["bitfinex","SOLUSD",1721293494847,18.65100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293495242,24.92610363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293495745,18.65100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293496670,12.11,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293496855,12.11,159.35,159.34,49.76728956]
["bitfinex","SOLUSD",1721293498569,18.3854,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293498740,12.11,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293498947,18.3854,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293500055,6.54100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293500246,12.11,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293500673,18.3854,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293501063,12.11,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293501257,18.3854,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293501754,12.11,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293501951,18.3854,159.35,159.34,4.76728956]
["bitfinex","SOLUSD",1721293507076,18.65100363,159.36,159.34,4.76728956]
["bitfinex","SOLUSD",1721293507377,6.54100363,159.36,159.35,45.0]
["bitfinex","SOLUSD",1721293508563,6.54100363,159.36,159.35,49.76728956]
["bitfinex","SOLUSD",1721293511172,6.54100363,159.36,159.35,45.0]
["bitfinex","SOLUSD",1721293512570,6.54100363,159.36,159.34,45.0]
["bitfinex","SOLUSD",1721293513979,6.54100363,159.36,159.34,46.25498011]
["bitfinex","SOLUSD",1721293514281,6.54100363,159.36,159.34,45.0]
["bitfinex","SOLUSD",1721293514985,6.54100363,159.36,159.34,46.25498539]
["bitfinex","SOLUSD",1721293515393,6.54100363,159.36,159.35,12.11]
["bitfinex","SOLUSD",1721293515686,12.11,159.41,159.35,57.11]
["bitfinex","SOLUSD",1721293515874,6.53522093,159.39,159.36,57.11]
["bitfinex","SOLUSD",1721293516073,6.53522093,159.39,159.36,12.11]
["bitfinex","SOLUSD",1721293516287,6.53522093,159.39,159.37,45.0]
["bitfinex","SOLUSD",1721293520307,6.53522093,159.39,159.38,13.3648332]
["bitfinex","SOLUSD",1721293520461,12.11,159.45,159.38,57.11]
["bitfinex","SOLUSD",1721293520663,6.53888054,159.43,159.37,45.0]
["bitfinex","SOLUSD",1721293520976,6.53888054,159.43,159.4,12.11]
["bitfinex","SOLUSD",1721293521170,6.53888054,159.43,159.41,45.0]
["bitfinex","SOLUSD",1721293522779,6.53888054,159.43,159.37,12.11]
["bitfinex","SOLUSD",1721293522974,12.11,159.42,159.37,12.11]
["bitfinex","SOLUSD",1721293523176,6.53888054,159.43,159.36,16.87669125]
["bitfinex","SOLUSD",1721293523177,12.11,159.41,159.36,16.87669125]
["bitfinex","SOLUSD",1721293523374,18.3831,159.41,159.36,16.87669125]
["bitfinex","SOLUSD",1721293523588,12.11,159.41,159.36,16.87669125]
["bitfinex","SOLUSD",1721293524198,18.3837,159.4,159.36,4.76669125]
["bitfinex","SOLUSD",1721293525372,18.3837,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721293526598,12.11,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721293527398,18.3832,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721293527878,6.2736,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721293528273,18.384,159.39,159.37,45.0]
["bitfinex","SOLUSD",1721293528601,6.2743,159.38,159.37,45.0]
["bitfinex","SOLUSD",1721293528898,18.384,159.39,159.37,45.0]
["bitfinex","SOLUSD",1721293529268,12.11,159.39,159.36,4.76669125]
["bitfinex","SOLUSD",1721293529473,18.3847,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293529697,12.11,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293530198,18.3847,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293531085,24.92773617,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293532099,18.65303617,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293532996,6.54303617,159.37,159.36,49.76669125]
["bitfinex","SOLUSD",1721293536207,24.92773617,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293536873,18.65303617,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293539387,24.92773617,159.37,159.36,4.76669125]
["bitfinex","SOLUSD",1721293540301,24.92773617,159.37,159.3,13.36527463]
["bitfinex","SOLUSD",1721293540496,12.11,159.35,159.3,13.36527463]
["bitfinex","SOLUSD",1721293540993,12.11,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721293541373,6.53745807,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721293541582,6.53745807,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721293541998,6.53745807,159.34,159.3,57.11]
["bitfinex","SOLUSD",1721293543404,6.53745807,159.34,159.3,46.25535079]
["bitfinex","SOLUSD",1721293543609,6.53745807,159.34,159.33,12.11]
["bitfinex","SOLUSD",1721293543907,6.53745807,159.34,159.33,57.11]
["bitfinex","SOLUSD",1721293544381,12.11,159.39,159.33,57.11]
["bitfinex","SOLUSD",1721293544583,6.5405365,159.37,159.34,58.36494965]
["bitfinex","SOLUSD",1721293544887,6.5405365,159.37,159.34,57.11]
["bitfinex","SOLUSD",1721293545488,6.5405365,159.37,159.35,1.25495237]
["bitfinex","SOLUSD",1721293545701,6.5405365,159.37,159.36,1.25494902]
["bitfinex","SOLUSD",1721293546202,6.5405365,159.37,159.36,45.0]
["bitfinex","SOLUSD",1721293549307,6.5405365,159.37,159.35,45.0]
["bitfinex","SOLUSD",1721293550312,6.5405365,159.37,159.35,57.11]
["bitfinex","SOLUSD",1721293551703,6.5405365,159.37,159.36,1.25490666]
["bitfinex","SOLUSD",1721293551903,6.5405365,159.37,159.36,13.36490666]
["bitfinex","SOLUSD",1721293552094,6.5405365,159.37,159.36,45.0]
["bitfinex","SOLUSD",1721293553796,6.5405365,159.37,159.35,45.0]
["bitfinex","SOLUSD",1721293558923,6.5405365,159.37,159.34,45.0]
["bitfinex","SOLUSD",1721293559101,6.5405365,159.37,159.33,45.0]
["bitfinex","SOLUSD",1721293560221,6.5405365,159.37,159.33,57.11]
["bitfinex","SOLUSD",1721293561122,6.5405365,159.37,159.33,45.0]
["bitfinex","SOLUSD",1721293561348,6.5405365,159.37,159.36,12.11]
["bitfinex","SOLUSD",1721293561620,6.5405365,159.37,159.36,57.11]
["bitfinex","SOLUSD",1721293562426,6.5405365,159.37,159.36,45.0]
["bitfinex","SOLUSD",1721293563013,6.5405365,159.37,159.36,57.11]
["bitfinex","SOLUSD",1721293563932,6.5405365,159.37,159.36,45.0]
["bitfinex","SOLUSD",1721293564703,6.5405365,159.37,159.35,45.0]
["bitfinex","SOLUSD",1721293565098,6.5405365,159.37,159.34,45.0]
["bitfinex","SOLUSD",1721293566522,6.5405365,159.37,159.34,57.11]
["bitfinex","SOLUSD",1721293566721,6.5405365,159.37,159.34,45.0]
["bitfinex","SOLUSD",1721293566923,6.5405365,159.37,159.36,12.11]
["bitfinex","SOLUSD",1721293567122,6.5405365,159.37,159.36,57.11]
["bitfinex","SOLUSD",1721293567725,6.5405365,159.37,159.36,45.0]
["bitfinex","SOLUSD",1721293568820,6.5405365,159.37,159.36,57.11]
["bitfinex","SOLUSD",1721293572133,6.5405365,159.37,159.36,45.0]
["bitfinex","SOLUSD",1721293572307,6.5405365,159.37,159.35,45.0]
["bitfinex","SOLUSD",1721293572719,6.5405365,159.37,159.34,45.0]
["bitfinex","SOLUSD",1721293573633,6.5405365,159.37,159.34,57.11]
["bitfinex","SOLUSD",1721293574009,6.5405365,159.37,159.35,13.36499629]
["bitfinex","SOLUSD",1721293574232,6.5405365,159.37,159.36,46.25486099]
["bitfinex","SOLUSD",1721293574434,6.5405365,159.37,159.36,58.36486099]
["bitfinex","SOLUSD",1721293574608,6.5405365,159.37,159.36,57.11]
["bitfinex","SOLUSD",1721293575728,6.5405365,159.37,159.36,69.22]
["bitfinex","SOLUSD",1721293576036,6.53922583,159.42,159.36,71.92617641]
["bitfinex","SOLUSD",1721293576219,6.53922583,159.42,159.4,12.11]
["bitfinex","SOLUSD",1721293576430,6.53922583,159.42,159.41,45.0]
["bitfinex","SOLUSD",1721293578030,6.53922583,159.42,159.4,45.0]
["bitfinex","SOLUSD",1721293579016,6.53922583,159.42,159.37,16.87572645]
["bitfinex","SOLUSD",1721293579340,18.64922583,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293579644,6.53922583,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293581033,6.53922583,159.42,159.38,57.11]
["bitfinex","SOLUSD",1721293582050,18.64922583,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293582335,12.81192583,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721293582532,12.11,159.4,159.37,4.76572645]
["bitfinex","SOLUSD",1721293582919,6.2731,159.41,159.37,4.76572645]
["bitfinex","SOLUSD",1721293583137,12.11,159.39,159.37,4.76572645]
["bitfinex","SOLUSD",1721293586339,18.6505011,159.39,159.37,4.76572645]
["bitfinex","SOLUSD",1721293590825,6.5405011,159.39,159.37,4.76572645]
["bitfinex","SOLUSD",1721293593343,18.6505011,159.39,159.37,4.76572645]
["bitfinex","SOLUSD",1721293593750,12.11,159.38,159.37,4.76572645]
["bitfinex","SOLUSD",1721293595116,18.3843,159.38,159.37,4.76572645]
["bitfinex","SOLUSD",1721293595847,40.3227,159.38,159.37,4.76572645]
["bitfinex","SOLUSD",1721293596637,34.0484,159.38,159.37,4.76572645]
["bitfinex","SOLUSD",1721293598135,40.3227,159.38,159.37,4.76572645]
["bitfinex","SOLUSD",1721293602245,40.3227,159.38,159.31,1.25517775]
["bitfinex","SOLUSD",1721293602443,12.11,159.35,159.31,46.25517775]
["bitfinex","SOLUSD",1721293602830,6.54178184,159.34,159.31,46.25517775]
["bitfinex","SOLUSD",1721293603141,6.54178184,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721293603342,6.54178184,159.34,159.31,58.36523768]
["bitfinex","SOLUSD",1721293603747,6.54178184,159.34,159.32,12.11]
["bitfinex","SOLUSD",1721293604050,6.54178184,159.34,159.33,73.38809559]
["bitfinex","SOLUSD",1721293604350,12.11,159.41,159.33,73.38809559]
["bitfinex","SOLUSD",1721293604554,6.53989878,159.38,159.37,12.11]
["bitfinex","SOLUSD",1721293604726,6.53989878,159.38,159.37,57.11]
["bitfinex","SOLUSD",1721293604926,6.53989878,159.38,159.37,45.0]
["bitfinex","SOLUSD",1721293609752,6.53989878,159.38,159.37,57.11]
["bitfinex","SOLUSD",1721293610950,18.3818,159.45,159.37,57.11]
["bitfinex","SOLUSD",1721293611152,6.53834578,159.42,159.4,12.11]
["bitfinex","SOLUSD",1721293611457,18.3818,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721293611750,6.53844619,159.42,159.41,45.0]
["bitfinex","SOLUSD",1721293611928,6.272,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721293612127,6.53808174,159.42,159.41,45.0]
["bitfinex","SOLUSD",1721293613045,6.53808174,159.42,159.4,45.0]
["bitfinex","SOLUSD",1721293614431,6.53808174,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721293615553,6.53808174,159.42,159.39,57.11]
["bitfinex","SOLUSD",1721293615763,6.53808174,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721293618362,6.53808174,159.42,159.4,13.36462972]
["bitfinex","SOLUSD",1721293618661,6.53808174,159.42,159.41,57.11]
["bitfinex","SOLUSD",1721293620538,6.2701,159.49,159.41,57.11]
["bitfinex","SOLUSD",1721293620539,18.3801,159.49,159.41,57.11]
["bitfinex","SOLUSD",1721293620759,6.53761283,159.46,159.43,12.11]
["bitfinex","SOLUSD",1721293621063,18.3801,159.49,159.44,45.0]
["bitfinex","SOLUSD",1721293621268,6.53709347,159.46,159.44,45.0]
["bitfinex","SOLUSD",1721293621467,18.3803,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721293621975,6.53707834,159.46,159.44,57.11]
["bitfinex","SOLUSD",1721293622263,6.53707834,159.46,159.45,13.3641995]
["bitfinex","SOLUSD",1721293622565,12.11,159.51,159.45,58.3641995]
["bitfinex","SOLUSD",1721293622742,6.53607431,159.5,159.46,1.25407487]
["bitfinex","SOLUSD",1721293622944,6.53607431,159.5,159.46,58.36407487]
["bitfinex","SOLUSD",1721293623135,6.53607431,159.5,159.47,12.11]
["bitfinex","SOLUSD",1721293623341,6.53607431,159.5,159.48,45.0]
["bitfinex","SOLUSD",1721293623840,6.53607431,159.5,159.49,12.11]
["bitfinex","SOLUSD",1721293624046,6.53607431,159.5,159.49,57.11]
["bitfinex","SOLUSD",1721293625450,12.11,159.55,159.49,57.11]
["bitfinex","SOLUSD",1721293625652,6.53513483,159.54,159.5,58.36377281]
["bitfinex","SOLUSD",1721293626163,6.53513483,159.54,159.5,57.11]
["bitfinex","SOLUSD",1721293628460,6.53513483,159.54,159.51,13.36373851]
["bitfinex","SOLUSD",1721293628640,6.53513483,159.54,159.52,45.0]
["bitfinex","SOLUSD",1721293629267,6.53513483,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721293629853,6.53513483,159.54,159.51,57.11]
["bitfinex","SOLUSD",1721293630469,6.53513483,159.54,159.53,4.76542743]
["bitfinex","SOLUSD",1721293630966,6.53513483,159.54,159.53,49.76542743]
["bitfinex","SOLUSD",1721293631453,6.53513483,159.54,159.53,61.87542743]
["bitfinex","SOLUSD",1721293631641,6.2661,159.59,159.53,61.87542743]
["bitfinex","SOLUSD",1721293631843,6.53390203,159.57,159.54,46.25342248]
["bitfinex","SOLUSD",1721293632057,6.53390203,159.57,159.55,12.11]
["bitfinex","SOLUSD",1721293632461,6.53390203,159.57,159.55,13.36346635]
["bitfinex","SOLUSD",1721293632666,6.53390203,159.57,159.56,45.0]
["bitfinex","SOLUSD",1721293634160,6.53390203,159.57,159.55,45.0]
["bitfinex","SOLUSD",1721293634361,6.53390203,159.57,159.55,57.11]
["bitfinex","SOLUSD",1721293635273,6.53390203,159.57,159.56,1.25334285]
["bitfinex","SOLUSD",1721293635470,6.53390203,159.57,159.56,13.36334285]
["bitfinex","SOLUSD",1721293635648,39.6217,159.62,159.56,58.36334285]
["bitfinex","SOLUSD",1721293635851,6.52835899,159.6,159.57,45.0]
["bitfinex","SOLUSD",1721293636475,6.52835899,159.6,159.58,1.25322405]
["bitfinex","SOLUSD",1721293641179,6.52835899,159.6,159.59,12.11]
["bitfinex","SOLUSD",1721293641374,6.52835899,159.6,159.59,57.11]
["bitfinex","SOLUSD",1721293641570,12.11,159.64,159.59,57.11]
["bitfinex","SOLUSD",1721293641771,6.53053575,159.63,159.6,46.25295707]
["bitfinex","SOLUSD",1721293642279,18.64053575,159.63,159.6,45.0]
["bitfinex","SOLUSD",1721293643662,6.53053575,159.63,159.6,45.0]
["bitfinex","SOLUSD",1721293643899,6.53053575,159.63,159.59,57.11]
["bitfinex","SOLUSD",1721293644057,6.53053575,159.63,159.6,1.25289752]
["bitfinex","SOLUSD",1721293644674,6.53053575,159.63,159.59,57.11]
["bitfinex","SOLUSD",1721293644864,6.53053575,159.63,159.6,1.25290086]
["bitfinex","SOLUSD",1721293645074,6.53053575,159.63,159.59,57.11]
["bitfinex","SOLUSD",1721293645583,18.64053575,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721293646084,18.64053575,159.63,159.6,1.25298147]
["bitfinex","SOLUSD",1721293646586,18.64053575,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721293647682,6.53053575,159.63,159.6,1.25298473]
["bitfinex","SOLUSD",1721293647893,6.53053575,159.63,159.61,1.25287498]
["bitfinex","SOLUSD",1721293648189,6.53053575,159.63,159.61,46.25287498]
["bitfinex","SOLUSD",1721293648767,6.53053575,159.63,159.61,45.0]
["bitfinex","SOLUSD",1721293650960,6.53053575,159.63,159.6,45.0]
["bitfinex","SOLUSD",1721293652674,6.53053575,159.63,159.59,57.11]
["bitfinex","SOLUSD",1721293652871,6.53053575,159.63,159.6,13.36299074]
["bitfinex","SOLUSD",1721293653086,6.53053575,159.63,159.62,12.11]
["bitfinex","SOLUSD",1721293653465,6.53053575,159.63,159.62,57.11]
["bitfinex","SOLUSD",1721293654589,12.11,159.68,159.62,57.11]
["bitfinex","SOLUSD",1721293654770,6.53156559,159.66,159.63,46.25268437]
["bitfinex","SOLUSD",1721293655080,6.53156559,159.66,159.64,1.25272927]
["bitfinex","SOLUSD",1721293655288,6.53156559,159.66,159.63,57.11]
["bitfinex","SOLUSD",1721293655488,6.53156559,159.66,159.64,1.25268976]
["bitfinex","SOLUSD",1721293655666,6.53156559,159.66,159.64,13.36268976]
["bitfinex","SOLUSD",1721293655866,6.53156559,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721293655867,6.53156559,159.66,159.63,57.11]
["bitfinex","SOLUSD",1721293656168,6.53156559,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721293658291,24.90506559,159.66,159.6,12.11]
["bitfinex","SOLUSD",1721293658486,18.3737,159.65,159.59,12.11]
["bitfinex","SOLUSD",1721293659068,12.11,159.65,159.59,12.11]
["bitfinex","SOLUSD",1721293659271,24.90486559,159.66,159.6,13.36293357]
["bitfinex","SOLUSD",1721293659487,24.90486559,159.66,159.61,1.25292582]
["bitfinex","SOLUSD",1721293659880,18.64156559,159.66,159.61,58.36292582]
["bitfinex","SOLUSD",1721293660083,18.64156559,159.66,159.61,57.11]
["bitfinex","SOLUSD",1721293660599,24.90496559,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293661087,24.90496559,159.66,159.61,57.11]
["bitfinex","SOLUSD",1721293661290,24.90496559,159.66,159.65,4.76118026]
["bitfinex","SOLUSD",1721293663078,24.90496559,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293663477,24.90496559,159.66,159.61,57.11]
["bitfinex","SOLUSD",1721293663881,24.90496559,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293664777,6.53156559,159.66,159.61,57.11]
["bitfinex","SOLUSD",1721293664972,18.64156559,159.66,159.61,57.11]
["bitfinex","SOLUSD",1721293665878,18.64156559,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293666078,24.90496559,159.66,159.61,45.0]
["bitfinex","SOLUSD",1721293668384,18.64156559,159.66,159.61,57.11]
["bitfinex","SOLUSD",1721293668590,24.90486559,159.66,159.61,57.11]
["bitfinex","SOLUSD",1721293668790,6.53156559,159.66,159.62,1.25286202]
["bitfinex","SOLUSD",1721293668993,6.53156559,159.66,159.63,12.11]
["bitfinex","SOLUSD",1721293669302,6.53156559,159.66,159.64,45.0]
["bitfinex","SOLUSD",1721293669709,6.53156559,159.66,159.63,57.11]
["bitfinex","SOLUSD",1721293672688,6.53156559,159.66,159.64,1.2526954]
["bitfinex","SOLUSD",1721293672887,6.53156559,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721293673087,6.53156559,159.66,159.63,57.11]
["bitfinex","SOLUSD",1721293673488,6.53156559,159.66,159.64,1.25267408]
["bitfinex","SOLUSD",1721293674489,6.53156559,159.66,159.64,13.36267408]
["bitfinex","SOLUSD",1721293674803,6.53156559,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721293675389,6.53156559,159.66,159.65,57.11]
["bitfinex","SOLUSD",1721293677708,12.11,159.71,159.65,57.11]
["bitfinex","SOLUSD",1721293677906,6.54569847,159.69,159.66,12.11]
["bitfinex","SOLUSD",1721293678100,6.54569847,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721293678506,6.54569847,159.69,159.67,57.11]
["bitfinex","SOLUSD",1721293678706,6.54569847,159.69,159.68,12.11]
["bitfinex","SOLUSD",1721293678923,6.54569847,159.69,159.68,57.11]
["bitfinex","SOLUSD",1721293682508,6.54569847,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721293682817,6.54569847,159.69,159.68,12.11]
["bitfinex","SOLUSD",1721293683016,6.54569847,159.69,159.68,57.11]
["bitfinex","SOLUSD",1721293686599,6.54569847,159.69,159.68,69.22]
["bitfinex","SOLUSD",1721293686799,12.11,159.77,159.68,69.22]
["bitfinex","SOLUSD",1721293687023,6.54383326,159.73,159.71,12.11]
["bitfinex","SOLUSD",1721293687218,18.369,159.77,159.71,12.11]
["bitfinex","SOLUSD",1721293687421,12.11,159.77,159.72,57.11]
["bitfinex","SOLUSD",1721293687725,35.2479,159.78,159.72,57.11]
["bitfinex","SOLUSD",1721293687904,35.2479,159.78,159.72,45.0]
["bitfinex","SOLUSD",1721293688104,6.54318687,159.76,159.73,12.11]
["bitfinex","SOLUSD",1721293688421,6.54318687,159.76,159.74,58.3619319]
["bitfinex","SOLUSD",1721293688604,6.54318687,159.76,159.74,57.11]
["bitfinex","SOLUSD",1721293690602,6.54318687,159.76,159.69,1.25196005]
["bitfinex","SOLUSD",1721293690821,6.54318687,159.76,159.72,12.11]
["bitfinex","SOLUSD",1721293691122,6.54318687,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721293691304,6.54318687,159.76,159.75,4.75919657]
["bitfinex","SOLUSD",1721293694008,6.54318687,159.76,159.72,57.11]
["bitfinex","SOLUSD",1721293694725,6.54318687,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721293695296,6.54318687,159.76,159.74,12.11]
["bitfinex","SOLUSD",1721293695520,6.54318687,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721293696021,6.54318687,159.76,159.74,57.11]
["bitfinex","SOLUSD",1721293697312,6.54318687,159.76,159.74,45.0]
["bitfinex","SOLUSD",1721293697709,6.54318687,159.76,159.73,57.11]
["bitfinex","SOLUSD",1721293698229,6.54318687,159.76,159.74,12.11]
["bitfinex","SOLUSD",1721293698415,6.54318687,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721293699024,6.54318687,159.76,159.75,57.11]
["bitfinex","SOLUSD",1721293699830,6.54318687,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721293700428,6.54318687,159.76,159.74,45.0]
["bitfinex","SOLUSD",1721293701906,18.65318687,159.76,159.67,15.2291]
["bitfinex","SOLUSD",1721293702206,12.11,159.74,159.67,15.2291]
["bitfinex","SOLUSD",1721293702424,12.11,159.74,159.62,16.6374]
["bitfinex","SOLUSD",1721293702425,12.11,159.72,159.63,15.2291]
["bitfinex","SOLUSD",1721293702732,12.11,159.72,159.67,12.11]
["bitfinex","SOLUSD",1721293702908,12.11,159.72,159.63,15.2291]
["bitfinex","SOLUSD",1721293702909,6.54529456,159.71,159.63,15.2291]
["bitfinex","SOLUSD",1721293703108,6.54529456,159.71,159.69,12.11]
["bitfinex","SOLUSD",1721293703532,6.54529456,159.71,159.68,12.11]
["bitfinex","SOLUSD",1721293704507,6.54529456,159.71,159.67,12.11]
["bitfinex","SOLUSD",1721293704704,6.54529456,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721293706439,18.65529456,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721293706613,18.65529456,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721293707110,18.65529456,159.71,159.66,45.0]
["bitfinex","SOLUSD",1721293708519,24.91679456,159.71,159.66,45.0]
["bitfinex","SOLUSD",1721293708720,12.11,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721293709029,12.11,159.68,159.63,12.11]
["bitfinex","SOLUSD",1721293709436,12.11,159.68,159.62,12.11]
["bitfinex","SOLUSD",1721293709639,12.11,159.68,159.63,12.11]
["bitfinex","SOLUSD",1721293709816,12.11,159.67,159.62,12.11]
["bitfinex","SOLUSD",1721293710016,6.54529456,159.71,159.55,15.0067]
["bitfinex","SOLUSD",1721293710017,12.11,159.63,159.55,15.0067]
["bitfinex","SOLUSD",1721293710217,12.11,159.63,159.53,6.4589]
["bitfinex","SOLUSD",1721293710218,22.1658,159.65,159.5,15.3071]
["bitfinex","SOLUSD",1721293710530,12.11,159.59,159.53,12.11]
["bitfinex","SOLUSD",1721293710718,12.11,159.59,159.54,1.25334384]
["bitfinex","SOLUSD",1721293710916,12.11,159.59,159.55,1.25334285]
["bitfinex","SOLUSD",1721293711324,12.11,159.57,159.5,15.3071]
["bitfinex","SOLUSD",1721293711653,12.11,159.6,159.54,12.11]
["bitfinex","SOLUSD",1721293711952,12.11,159.59,159.5,16.75741536]
["bitfinex","SOLUSD",1721293712152,12.11,159.59,159.53,12.11]
["bitfinex","SOLUSD",1721293712322,12.11,159.57,159.52,12.11]
["bitfinex","SOLUSD",1721293712517,12.11,159.57,159.53,1.2534894]
["bitfinex","SOLUSD",1721293712840,37.8259,159.65,159.54,12.11]
["bitfinex","SOLUSD",1721293712841,12.11,159.59,159.54,12.11]
["bitfinex","SOLUSD",1721293713025,12.11,159.59,159.55,1.25334703]
["bitfinex","SOLUSD",1721293713228,6.54966921,159.58,159.55,1.25334703]
["bitfinex","SOLUSD",1721293714116,6.54966921,159.58,159.57,12.11]
["bitfinex","SOLUSD",1721293714322,12.11,159.63,159.57,57.11]
["bitfinex","SOLUSD",1721293714549,6.54854331,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721293714843,12.11,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721293715048,6.54892547,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721293715221,18.65892547,159.6,159.55,12.11]
["bitfinex","SOLUSD",1721293715547,18.65892547,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721293715865,6.54892547,159.6,159.56,58.36327625]
["bitfinex","SOLUSD",1721293716020,18.65892547,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721293716225,6.54892547,159.6,159.56,43.8795821]
["bitfinex","SOLUSD",1721293717531,18.65892547,159.6,159.57,1.25318872]
["bitfinex","SOLUSD",1721293717845,6.54892547,159.6,159.57,1.25318872]
["bitfinex","SOLUSD",1721293718038,6.54892547,159.6,159.56,43.8795821]
["bitfinex","SOLUSD",1721293718644,6.54892547,159.6,159.57,1.25318713]
["bitfinex","SOLUSD",1721293718969,6.54892547,159.6,159.56,43.8795821]
["bitfinex","SOLUSD",1721293719837,18.65892547,159.6,159.56,43.8795821]
["bitfinex","SOLUSD",1721293720028,18.65892547,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721293720230,18.65892547,159.6,159.55,57.11]
["bitfinex","SOLUSD",1721293722129,18.65892547,159.6,159.56,1.25327665]
["bitfinex","SOLUSD",1721293722335,18.65892547,159.6,159.55,57.11]
["bitfinex","SOLUSD",1721293722540,18.65892547,159.6,159.56,1.25327523]
["bitfinex","SOLUSD",1721293722752,18.65892547,159.6,159.55,57.11]
["bitfinex","SOLUSD",1721293724449,18.65892547,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721293724824,12.11,159.57,159.52,12.11]
["bitfinex","SOLUSD",1721293725224,12.81462547,159.6,159.5,28.86741536]
["bitfinex","SOLUSD",1721293725225,12.11,159.55,159.5,28.86741536]
["bitfinex","SOLUSD",1721293725532,18.66081317,159.56,159.5,13.56031536]
["bitfinex","SOLUSD",1721293725732,12.11,159.55,159.5,1.45031536]
["bitfinex","SOLUSD",1721293726750,6.55081317,159.56,159.52,12.11]
["bitfinex","SOLUSD",1721293727250,6.55081317,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721293730156,18.66081317,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721293730330,18.66081317,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721293730658,18.66081317,159.56,159.53,1.25359087]
["bitfinex","SOLUSD",1721293730659,6.55081317,159.56,159.53,1.25359087]
["bitfinex","SOLUSD",1721293730857,6.55081317,159.56,159.52,57.11]
["bitfinex","SOLUSD",1721293731235,6.55081317,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721293731936,18.66081317,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721293732332,6.55081317,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721293732548,12.11,159.53,159.42,15.8299]
["bitfinex","SOLUSD",1721293732851,12.11,159.51,159.46,12.11]
["bitfinex","SOLUSD",1721293733031,12.11,159.5,159.45,12.11]
["bitfinex","SOLUSD",1721293733363,6.55081317,159.56,159.43,1.45095214]
["bitfinex","SOLUSD",1721293733364,12.11,159.49,159.43,1.45095214]
["bitfinex","SOLUSD",1721293733560,12.11,159.48,159.43,13.56095214]
["bitfinex","SOLUSD",1721293733764,12.11,159.48,159.43,14.81515316]
["bitfinex","SOLUSD",1721293734355,12.11,159.48,159.43,2.70515316]
["bitfinex","SOLUSD",1721293734560,12.11,159.48,159.43,1.45095214]
["bitfinex","SOLUSD",1721293735859,18.66130087,159.48,159.44,1.25417167]
["bitfinex","SOLUSD",1721293736068,6.55130087,159.48,159.44,13.36417167]
["bitfinex","SOLUSD",1721293736356,6.55130087,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293736563,6.55130087,159.48,159.46,1.25402614]
["bitfinex","SOLUSD",1721293741856,6.55130087,159.48,159.45,57.11]
["bitfinex","SOLUSD",1721293741857,6.55130087,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293742350,6.55130087,159.48,159.46,1.25404036]
["bitfinex","SOLUSD",1721293742532,6.55130087,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293743145,6.55130087,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721293744034,6.55130087,159.48,159.45,1.25413964]
["bitfinex","SOLUSD",1721293744035,18.66130087,159.48,159.45,1.25413964]
["bitfinex","SOLUSD",1721293744241,18.66130087,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721293744443,12.11,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721293744673,12.11,159.47,159.43,1.45095214]
["bitfinex","SOLUSD",1721293744674,12.11,159.47,159.43,46.45095214]
["bitfinex","SOLUSD",1721293745254,18.66130087,159.48,159.43,46.45095214]
["bitfinex","SOLUSD",1721293745465,18.66130087,159.48,159.43,58.56095214]
["bitfinex","SOLUSD",1721293746960,18.66130087,159.48,159.43,46.45095214]
["bitfinex","SOLUSD",1721293748668,12.11,159.47,159.43,46.45095214]
["bitfinex","SOLUSD",1721293749262,6.54387955,159.46,159.43,46.45095214]
["bitfinex","SOLUSD",1721293749852,6.54387955,159.46,159.43,58.56095214]
["bitfinex","SOLUSD",1721293750058,12.11,159.49,159.44,1.25417965]
["bitfinex","SOLUSD",1721293750258,6.54644972,159.48,159.44,1.25417965]
["bitfinex","SOLUSD",1721293750976,6.54644972,159.48,159.45,1.25415756]
["bitfinex","SOLUSD",1721293751268,18.65644972,159.48,159.45,1.25415756]
["bitfinex","SOLUSD",1721293751450,18.65644972,159.48,159.43,58.56095214]
["bitfinex","SOLUSD",1721293751871,6.54644972,159.48,159.43,58.56095214]
["bitfinex","SOLUSD",1721293752058,6.54644972,159.48,159.44,13.36415895]
["bitfinex","SOLUSD",1721293752260,6.54644972,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293752470,6.54644972,159.48,159.45,46.25415852]
["bitfinex","SOLUSD",1721293752771,6.54644972,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293753571,6.54644972,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721293754073,6.54644972,159.48,159.45,1.25415796]
["bitfinex","SOLUSD",1721293754770,6.54644972,159.48,159.43,1.45095214]
["bitfinex","SOLUSD",1721293754953,12.11,159.44,159.38,12.11]
["bitfinex","SOLUSD",1721293755272,12.11,159.43,159.38,12.11]
["bitfinex","SOLUSD",1721293755572,12.11,159.44,159.39,12.11]
["bitfinex","SOLUSD",1721293756452,6.54644972,159.48,159.4,46.25439069]
["bitfinex","SOLUSD",1721293756657,12.11,159.47,159.42,12.11]
["bitfinex","SOLUSD",1721293756975,12.11,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721293758372,6.54644972,159.48,159.44,1.25425912]
["bitfinex","SOLUSD",1721293758576,6.54644972,159.48,159.44,13.36425912]
["bitfinex","SOLUSD",1721293758754,6.54644972,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721293759575,6.54644972,159.48,159.46,13.36415643]
["bitfinex","SOLUSD",1721293759775,6.54644972,159.48,159.47,57.11]
["bitfinex","SOLUSD",1721293759951,12.11,159.53,159.47,57.11]
["bitfinex","SOLUSD",1721293760153,6.55170762,159.51,159.48,1.25377076]
["bitfinex","SOLUSD",1721293760349,6.55170762,159.51,159.49,1.25379887]
["bitfinex","SOLUSD",1721293760671,6.55170762,159.51,159.49,45.0]
["bitfinex","SOLUSD",1721293760861,6.55170762,159.51,159.5,13.36379604]
["bitfinex","SOLUSD",1721293761167,12.11,159.58,159.5,57.11]
["bitfinex","SOLUSD",1721293761353,6.55127808,159.57,159.53,12.11]
["bitfinex","SOLUSD",1721293761553,18.66127808,159.57,159.52,12.11]
["bitfinex","SOLUSD",1721293761858,18.66127808,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721293762255,6.55127808,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721293763180,6.55127808,159.57,159.54,1.2534393]
["bitfinex","SOLUSD",1721293764973,6.55127808,159.57,159.54,1.25341708]
["bitfinex","SOLUSD",1721293765281,6.55127808,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721293765483,6.55127808,159.57,159.54,1.25341615]
["bitfinex","SOLUSD",1721293765659,6.55127808,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721293765861,6.55127808,159.57,159.54,1.25341646]
["bitfinex","SOLUSD",1721293766056,6.55127808,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721293766880,6.55127808,159.57,159.54,1.25341739]
["bitfinex","SOLUSD",1721293767182,6.55127808,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721293769586,12.81807808,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721293770170,12.81807808,159.57,159.5,1.45031536]
["bitfinex","SOLUSD",1721293770361,6.2676,159.55,159.48,4.7631711]
["bitfinex","SOLUSD",1721293771663,6.55102142,159.54,159.48,4.7631711]
["bitfinex","SOLUSD",1721293771863,6.55102142,159.54,159.49,1.25366065]
["bitfinex","SOLUSD",1721293772583,6.55102142,159.54,159.5,1.25364995]
["bitfinex","SOLUSD",1721293775887,6.55102142,159.54,159.49,45.0]
["bitfinex","SOLUSD",1721293776274,6.55102142,159.54,159.5,1.25369322]
["bitfinex","SOLUSD",1721293778610,6.55102142,159.54,159.49,45.0]
["bitfinex","SOLUSD",1721293781001,6.55102142,159.54,159.5,1.25381622]
["bitfinex","SOLUSD",1721293781814,6.55102142,159.54,159.49,45.0]
["bitfinex","SOLUSD",1721293782504,6.55102142,159.54,159.5,1.25368229]
["bitfinex","SOLUSD",1721293783621,6.55102142,159.54,159.53,4.7631711]
["bitfinex","SOLUSD",1721293785388,6.55102142,159.54,159.49,57.09]
["bitfinex","SOLUSD",1721293786309,6.55102142,159.54,159.5,1.25368389]
["bitfinex","SOLUSD",1721293786508,6.55102142,159.54,159.49,57.09]
["bitfinex","SOLUSD",1721293786710,24.90902142,159.54,159.49,12.09]
["bitfinex","SOLUSD",1721293786902,12.09,159.53,159.48,12.09]
["bitfinex","SOLUSD",1721293787298,12.09,159.52,159.47,12.09]
["bitfinex","SOLUSD",1721293787520,6.5507201,159.52,159.47,12.09]
["bitfinex","SOLUSD",1721293788729,6.5507201,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721293789030,6.5507201,159.52,159.48,57.09]
["bitfinex","SOLUSD",1721293790540,6.5507201,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721293793912,6.5507201,159.52,159.44,20.0]
["bitfinex","SOLUSD",1721293794112,6.5507201,159.52,159.43,15.3067]
["bitfinex","SOLUSD",1721293794621,12.8195201,159.52,159.38,15.0523]
["bitfinex","SOLUSD",1721293794816,6.2699,159.49,159.39,1.45131627]
["bitfinex","SOLUSD",1721293795024,6.2696,159.5,159.39,1.45131627]
["bitfinex","SOLUSD",1721293795643,6.2693,159.51,159.39,1.45131627]
["bitfinex","SOLUSD",1721293796540,6.2693,159.51,159.39,66.45131627]
["bitfinex","SOLUSD",1721293797811,6.55023346,159.5,159.39,66.45131627]
["bitfinex","SOLUSD",1721293798453,12.81983346,159.5,159.39,66.45131627]
["bitfinex","SOLUSD",1721293799066,6.55023346,159.5,159.39,66.45131627]
["bitfinex","SOLUSD",1721293799417,12.81993346,159.5,159.39,66.45131627]
["bitfinex","SOLUSD",1721293800443,6.27,159.49,159.39,66.45131627]
["bitfinex","SOLUSD",1721293800629,6.2704,159.48,159.39,66.45131627]
["bitfinex","SOLUSD",1721293801530,6.2704,159.48,159.39,1.45131627]
["bitfinex","SOLUSD",1721293801742,22.5563,159.47,159.39,1.45131627]
["bitfinex","SOLUSD",1721293801949,28.8271,159.47,159.39,1.45131627]
["bitfinex","SOLUSD",1721293802557,22.5563,159.47,159.39,1.45131627]
["bitfinex","SOLUSD",1721293802853,22.5563,159.47,159.4,1.25447076]
["bitfinex","SOLUSD",1721293803141,22.5563,159.47,159.39,46.45131627]
["bitfinex","SOLUSD",1721293804347,22.5563,159.47,159.4,1.25447169]
["bitfinex","SOLUSD",1721293804532,22.5563,159.47,159.39,46.45131627]
["bitfinex","SOLUSD",1721293805027,22.5563,159.47,159.4,1.25436429]
["bitfinex","SOLUSD",1721293805357,6.55023346,159.5,159.4,2.70558951]
["bitfinex","SOLUSD",1721293805557,6.55023346,159.5,159.4,47.70558951]
["bitfinex","SOLUSD",1721293806841,6.55023346,159.5,159.4,46.45122522]
["bitfinex","SOLUSD",1721293807339,6.55023346,159.5,159.41,22.70528315]
["bitfinex","SOLUSD",1721293807666,6.55023346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293807874,6.55023346,159.5,159.43,1.2540783]
["bitfinex","SOLUSD",1721293811882,6.55023346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293812174,12.81983346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293813260,6.55023346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293813457,12.81983346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293813755,6.55023346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293813957,12.81983346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293814165,12.81983346,159.5,159.43,1.25422013]
["bitfinex","SOLUSD",1721293814468,12.81983346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293815051,6.55023346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293815764,6.55023346,159.5,159.43,1.25422003]
["bitfinex","SOLUSD",1721293816267,6.55023346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293816653,6.55023346,159.5,159.43,1.25421994]
["bitfinex","SOLUSD",1721293817864,6.55023346,159.5,159.42,45.0]
["bitfinex","SOLUSD",1721293820276,6.55023346,159.5,159.43,1.25414897]
["bitfinex","SOLUSD",1721293820779,6.55023346,159.5,159.44,15.4013]
["bitfinex","SOLUSD",1721293820968,21.597,159.56,159.45,54.26194992]
["bitfinex","SOLUSD",1721293821155,6.5450349,159.53,159.46,1.25369639]
["bitfinex","SOLUSD",1721293821584,21.597,159.56,159.46,2.70437556]
["bitfinex","SOLUSD",1721293821870,6.54457093,159.53,159.46,2.70437556]
["bitfinex","SOLUSD",1721293822071,27.8642,159.56,159.46,2.70437556]
["bitfinex","SOLUSD",1721293822263,6.54474304,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721293822570,27.8642,159.56,159.46,1.45067917]
["bitfinex","SOLUSD",1721293822774,6.54469004,159.53,159.47,1.25373157]
["bitfinex","SOLUSD",1721293823070,27.8642,159.56,159.47,1.25373157]
["bitfinex","SOLUSD",1721293823268,6.54466199,159.53,159.47,1.25373157]
["bitfinex","SOLUSD",1721293823662,27.8642,159.56,159.47,1.25373157]
["bitfinex","SOLUSD",1721293823971,6.5471918,159.53,159.47,1.25373157]
["bitfinex","SOLUSD",1721293824160,21.597,159.56,159.48,1.45049724]
["bitfinex","SOLUSD",1721293824362,6.54495427,159.55,159.48,1.45049724]
["bitfinex","SOLUSD",1721293824765,6.54495427,159.55,159.5,4.76190867]
["bitfinex","SOLUSD",1721293824969,6.54495427,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721293830062,6.268,159.54,159.5,4.76190867]
["bitfinex","SOLUSD",1721293830258,6.54495427,159.55,159.51,1.25375296]
["bitfinex","SOLUSD",1721293830478,6.54495427,159.55,159.5,4.76190867]
["bitfinex","SOLUSD",1721293830479,12.81265427,159.55,159.5,4.76190867]
["bitfinex","SOLUSD",1721293831858,12.81265427,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721293832058,6.268,159.54,159.5,4.76190867]
["bitfinex","SOLUSD",1721293832688,12.81255427,159.55,159.5,4.76190867]
["bitfinex","SOLUSD",1721293833898,6.54495427,159.55,159.51,46.25375626]
["bitfinex","SOLUSD",1721293834061,6.54495427,159.55,159.52,1.25347184]
["bitfinex","SOLUSD",1721293834259,21.5566,159.6,159.52,1.25347184]
["bitfinex","SOLUSD",1721293834456,6.55143434,159.57,159.52,1.25347184]
["bitfinex","SOLUSD",1721293834661,27.8223,159.6,159.52,1.25347184]
["bitfinex","SOLUSD",1721293834967,6.55230878,159.56,159.52,1.25347184]
["bitfinex","SOLUSD",1721293835291,27.8223,159.6,159.52,1.25347184]
["bitfinex","SOLUSD",1721293835470,6.55222355,159.56,159.52,1.25347184]
["bitfinex","SOLUSD",1721293835788,6.2646,159.63,159.52,1.25347184]
["bitfinex","SOLUSD",1721293836091,6.55122575,159.6,159.51,51.1154]
["bitfinex","SOLUSD",1721293836268,6.2653,159.61,159.52,1.25320413]
["bitfinex","SOLUSD",1721293836468,6.55154193,159.62,159.53,1.25328939]
["bitfinex","SOLUSD",1721293836689,12.81644193,159.62,159.53,2.70333202]
["bitfinex","SOLUSD",1721293836869,6.2653,159.61,159.53,1.45004263]
["bitfinex","SOLUSD",1721293837466,12.81654193,159.62,159.54,1.25329346]
["bitfinex","SOLUSD",1721293837758,12.81654193,159.62,159.53,1.45004263]
["bitfinex","SOLUSD",1721293838163,12.81654193,159.62,159.54,1.25324247]
["bitfinex","SOLUSD",1721293838392,6.2652,159.61,159.53,1.45004263]
["bitfinex","SOLUSD",1721293838595,12.81644193,159.62,159.53,1.45004263]
["bitfinex","SOLUSD",1721293838764,6.55154193,159.62,159.54,1.25324562]
["bitfinex","SOLUSD",1721293839110,6.55154193,159.62,159.55,1.25315039]
["bitfinex","SOLUSD",1721293840973,6.55154193,159.62,159.55,2.70301125]
["bitfinex","SOLUSD",1721293841177,6.55154193,159.62,159.55,1.44986086]
["bitfinex","SOLUSD",1721293841495,6.55154193,159.62,159.56,17.12048761]
["bitfinex","SOLUSD",1721293841690,6.55154193,159.62,159.57,45.0]
["bitfinex","SOLUSD",1721293841992,6.55154193,159.62,159.58,2.70246125]
["bitfinex","SOLUSD",1721293842173,6.2616,159.71,159.59,1.44949746]
["bitfinex","SOLUSD",1721293842368,22.2631,159.72,159.59,1.44949746]
["bitfinex","SOLUSD",1721293842369,6.54878057,159.67,159.59,46.44949746]
["bitfinex","SOLUSD",1721293842575,6.2624,159.69,159.59,46.44949746]
["bitfinex","SOLUSD",1721293842789,6.5486816,159.66,159.59,46.44949746]
["bitfinex","SOLUSD",1721293843197,6.2626,159.68,159.59,46.44949746]
["bitfinex","SOLUSD",1721293843493,6.54939968,159.65,159.59,46.44949746]
["bitfinex","SOLUSD",1721293843697,6.2616,159.71,159.59,46.44949746]
["bitfinex","SOLUSD",1721293843898,6.54783974,159.67,159.61,15.053]
["bitfinex","SOLUSD",1721293844072,6.2617,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721293844270,22.2631,159.72,159.62,45.0]
["bitfinex","SOLUSD",1721293844271,6.2614,159.71,159.62,45.0]
["bitfinex","SOLUSD",1721293844474,6.54722489,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721293844697,6.2614,159.71,159.62,45.0]
["bitfinex","SOLUSD",1721293844901,6.54736368,159.67,159.66,4.76190867]
["bitfinex","SOLUSD",1721293845077,6.2618,159.7,159.66,4.76190867]
["bitfinex","SOLUSD",1721293845397,6.54709383,159.67,159.66,4.76190867]
["bitfinex","SOLUSD",1721293845700,6.2618,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721293845901,6.54711653,159.67,159.62,45.0]
["bitfinex","SOLUSD",1721293846197,6.2614,159.71,159.62,45.0]
["bitfinex","SOLUSD",1721293846400,6.54691272,159.67,159.62,45.0]
["bitfinex","SOLUSD",1721293846768,6.2617,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721293846970,6.5486915,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721293847170,6.2617,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721293847171,6.2621,159.69,159.62,45.0]
["bitfinex","SOLUSD",1721293847402,22.2631,159.72,159.62,45.0]
["bitfinex","SOLUSD",1721293847403,6.54899675,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721293847900,6.2617,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721293848198,6.54880127,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721293848383,6.2617,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721293848578,12.81096098,159.69,159.62,45.0]
["bitfinex","SOLUSD",1721293850501,6.54886098,159.69,159.62,45.0]
["bitfinex","SOLUSD",1721293852187,12.81096098,159.69,159.62,45.0]
["bitfinex","SOLUSD",1721293852390,6.2626,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721293852585,6.2631,159.67,159.61,15.053]
["bitfinex","SOLUSD",1721293852792,6.2633,159.66,159.57,22.3512]
["bitfinex","SOLUSD",1721293853097,6.263,159.67,159.57,23.80087914]
["bitfinex","SOLUSD",1721293853276,6.54886098,159.69,159.57,23.80087914]
["bitfinex","SOLUSD",1721293853277,6.2635,159.66,159.57,23.80087914]
["bitfinex","SOLUSD",1721293853697,21.3392,159.67,159.57,17.78907914]
["bitfinex","SOLUSD",1721293853901,6.2645,159.63,159.57,17.78907914]
["bitfinex","SOLUSD",1721293854278,6.2642,159.64,159.57,17.78907914]
["bitfinex","SOLUSD",1721293855001,6.2642,159.64,159.58,45.0]
["bitfinex","SOLUSD",1721293855197,6.2645,159.63,159.57,1.44967914]
["bitfinex","SOLUSD",1721293855384,6.2642,159.64,159.53,16.3757]
["bitfinex","SOLUSD",1721293856205,6.2649,159.62,159.53,16.3757]
["bitfinex","SOLUSD",1721293856507,6.2652,159.61,159.53,17.6290036]
["bitfinex","SOLUSD",1721293856900,6.2652,159.61,159.53,16.3757]
["bitfinex","SOLUSD",1721293857207,6.2658,159.6,159.53,16.3757]
["bitfinex","SOLUSD",1721293857588,18.86,159.64,159.49,16.4837]
["bitfinex","SOLUSD",1721293857794,6.2667,159.58,159.49,16.4837]
["bitfinex","SOLUSD",1721293858116,22.5614,159.6,159.49,16.4837]
["bitfinex","SOLUSD",1721293858117,6.2668,159.57,159.49,16.4837]
["bitfinex","SOLUSD",1721293858300,6.2668,159.57,159.45,16.4837]
["bitfinex","SOLUSD",1721293858493,6.2673,159.56,159.45,17.93447015]
["bitfinex","SOLUSD",1721293858704,6.2669,159.57,159.45,17.93447015]
["bitfinex","SOLUSD",1721293858911,6.5547696,159.56,159.45,17.93447015]
["bitfinex","SOLUSD",1721293859087,12.8220696,159.56,159.45,17.93447015]
["bitfinex","SOLUSD",1721293859786,12.8220696,159.56,159.46,65.0]
["bitfinex","SOLUSD",1721293860008,6.5547696,159.56,159.46,65.0]
["bitfinex","SOLUSD",1721293860522,6.2676,159.55,159.45,17.93447015]
["bitfinex","SOLUSD",1721293861021,12.8220696,159.56,159.46,1.25383623]
["bitfinex","SOLUSD",1721293861210,12.8220696,159.56,159.45,17.93447015]
["bitfinex","SOLUSD",1721293861408,12.8220696,159.56,159.46,1.25381847]
["bitfinex","SOLUSD",1721293861713,6.2677,159.55,159.45,17.93447015]
["bitfinex","SOLUSD",1721293862009,22.2233696,159.56,159.46,45.0]
["bitfinex","SOLUSD",1721293862214,6.2685,159.53,159.45,17.93447015]
["bitfinex","SOLUSD",1721293863517,6.2677,159.55,159.45,17.93447015]
["bitfinex","SOLUSD",1721293863813,6.5547696,159.56,159.46,45.0]
["bitfinex","SOLUSD",1721293863814,6.268,159.54,159.46,45.0]
["bitfinex","SOLUSD",1721293864191,6.2684,159.53,159.46,45.0]
["bitfinex","SOLUSD",1721293865095,6.2681,159.54,159.46,45.0]
["bitfinex","SOLUSD",1721293865819,6.2684,159.53,159.46,45.0]
["bitfinex","SOLUSD",1721293866118,6.2688,159.52,159.46,45.0]
["bitfinex","SOLUSD",1721293866288,6.2685,159.53,159.46,45.0]
["bitfinex","SOLUSD",1721293866490,6.2689,159.52,159.46,45.0]
["bitfinex","SOLUSD",1721293866704,6.2689,159.52,159.45,1.45077015]
["bitfinex","SOLUSD",1721293868392,22.2230696,159.56,159.46,1.25405564]
["bitfinex","SOLUSD",1721293868593,20.0,159.55,159.46,1.25405564]
["bitfinex","SOLUSD",1721293868799,20.0,159.55,159.45,1.45077015]
["bitfinex","SOLUSD",1721293869317,6.269,159.52,159.45,1.45077015]
["bitfinex","SOLUSD",1721293869610,22.2270198,159.54,159.45,1.45077015]
["bitfinex","SOLUSD",1721293869811,6.2693,159.51,159.44,1.25405607]
["bitfinex","SOLUSD",1721293870397,6.2696,159.5,159.43,6.1088]
["bitfinex","SOLUSD",1721293870592,6.27,159.49,159.43,6.1088]
["bitfinex","SOLUSD",1721293870797,22.2270198,159.54,159.44,1.25418301]
["bitfinex","SOLUSD",1721293870798,6.2696,159.5,159.44,1.25418301]
["bitfinex","SOLUSD",1721293871008,6.2693,159.51,159.44,1.25418301]
["bitfinex","SOLUSD",1721293871319,6.2688,159.52,159.44,1.25418301]
["bitfinex","SOLUSD",1721293871815,6.2692,159.51,159.45,1.25401045]
["bitfinex","SOLUSD",1721293872026,6.2697,159.5,159.42,1.25409549]
["bitfinex","SOLUSD",1721293872199,6.2697,159.5,159.43,1.25411075]
["bitfinex","SOLUSD",1721293872394,6.5561198,159.54,159.43,1.25411075]
["bitfinex","SOLUSD",1721293872395,6.2692,159.51,159.43,1.25411075]
["bitfinex","SOLUSD",1721293873020,6.2692,159.51,159.42,45.0]
["bitfinex","SOLUSD",1721293873199,6.2692,159.51,159.42,46.45104316]
["bitfinex","SOLUSD",1721293873395,6.2692,159.51,159.43,1.25407295]
["bitfinex","SOLUSD",1721293873604,6.2688,159.52,159.42,46.45104316]
["bitfinex","SOLUSD",1721293873819,6.5561198,159.54,159.45,6.0089]
["bitfinex","SOLUSD",1721293874142,6.5561198,159.54,159.46,62.88415088]
["bitfinex","SOLUSD",1721293874925,6.5561198,159.54,159.46,61.63047917]
["bitfinex","SOLUSD",1721293875291,12.8241198,159.54,159.46,61.63047917]
["bitfinex","SOLUSD",1721293875924,6.2684,159.53,159.46,61.63047917]
["bitfinex","SOLUSD",1721293877116,12.8242198,159.54,159.46,61.63047917]
["bitfinex","SOLUSD",1721293878130,6.5561198,159.54,159.46,61.63047917]
["bitfinex","SOLUSD",1721293878426,6.5561198,159.54,159.47,1.25379462]
["bitfinex","SOLUSD",1721293878628,12.8241198,159.54,159.47,1.25379462]
["bitfinex","SOLUSD",1721293878812,6.5561198,159.54,159.47,1.25379462]
["bitfinex","SOLUSD",1721293879012,6.5561198,159.54,159.46,61.63047917]
["bitfinex","SOLUSD",1721293879733,6.2689,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293879898,6.2685,159.53,159.46,61.63047917]
["bitfinex","SOLUSD",1721293880294,6.5543522,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293882216,6.5543522,159.52,159.47,1.25388891]
["bitfinex","SOLUSD",1721293882415,6.5543522,159.52,159.48,1.25388793]
["bitfinex","SOLUSD",1721293882614,6.5543522,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293882825,6.5543522,159.52,159.47,1.25388902]
["bitfinex","SOLUSD",1721293886038,6.5543522,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293888335,6.5543522,159.52,159.47,1.25377325]
["bitfinex","SOLUSD",1721293889040,6.5543522,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293891654,6.5543522,159.52,159.47,1.25377684]
["bitfinex","SOLUSD",1721293892635,6.5543522,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293892842,6.5543522,159.52,159.47,1.25374167]
["bitfinex","SOLUSD",1721293893311,6.5543522,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293897649,12.8233522,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293897816,6.2693,159.51,159.46,61.63047917]
["bitfinex","SOLUSD",1721293898345,6.2689,159.52,159.46,61.63047917]
["bitfinex","SOLUSD",1721293898520,6.55232253,159.5,159.46,61.63047917]
["bitfinex","SOLUSD",1721293899199,6.55232253,159.5,159.42,16.1466]
["bitfinex","SOLUSD",1721293900916,6.55232253,159.5,159.43,45.0]
["bitfinex","SOLUSD",1721293901848,6.55232253,159.5,159.44,1.25408169]
["bitfinex","SOLUSD",1721293903146,6.55232253,159.5,159.43,45.0]
["bitfinex","SOLUSD",1721293904025,6.55232253,159.5,159.44,1.25395819]
["bitfinex","SOLUSD",1721293904232,6.55232253,159.5,159.44,22.70481933]
["bitfinex","SOLUSD",1721293904441,6.55232253,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721293904630,6.55232253,159.5,159.46,1.25389735]
["bitfinex","SOLUSD",1721293904831,6.2682,159.54,159.46,1.25389735]
["bitfinex","SOLUSD",1721293905047,6.54811789,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721293908767,6.54811789,159.52,159.44,1.45086114]
["bitfinex","SOLUSD",1721293909433,6.2697,159.5,159.44,1.45086114]
["bitfinex","SOLUSD",1721293910566,6.2696,159.5,159.44,1.45086114]
["bitfinex","SOLUSD",1721293912355,12.81721789,159.52,159.44,1.45086114]
["bitfinex","SOLUSD",1721293912560,6.54811789,159.52,159.44,1.45086114]
["bitfinex","SOLUSD",1721293914548,6.54811789,159.52,159.45,1.25383182]
["bitfinex","SOLUSD",1721293914751,6.54811789,159.52,159.46,1.25368876]
["bitfinex","SOLUSD",1721293915059,6.54811789,159.52,159.46,2.70436793]
["bitfinex","SOLUSD",1721293915462,6.54811789,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721293916062,6.54811789,159.52,159.47,1.25373248]
["bitfinex","SOLUSD",1721293916871,6.54811789,159.52,159.47,2.70432068]
["bitfinex","SOLUSD",1721293917448,6.54811789,159.52,159.47,47.70432068]
["bitfinex","SOLUSD",1721293918974,6.54811789,159.52,159.47,46.4505882]
["bitfinex","SOLUSD",1721293920650,6.54811789,159.52,159.48,1.25373074]
["bitfinex","SOLUSD",1721293920871,6.54811789,159.52,159.49,1.25373315]
["bitfinex","SOLUSD",1721293921366,6.54811789,159.52,159.5,1.25372875]
["bitfinex","SOLUSD",1721293921551,6.2665,159.58,159.5,1.25372875]
["bitfinex","SOLUSD",1721293921764,6.54691175,159.56,159.5,1.25372875]
["bitfinex","SOLUSD",1721293922955,6.54691175,159.56,159.52,4.75978196]
["bitfinex","SOLUSD",1721293923150,6.54691175,159.56,159.53,46.25347966]
["bitfinex","SOLUSD",1721293924368,6.54691175,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721293925352,12.81421175,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721293926285,12.81421175,159.56,159.52,4.75978196]
["bitfinex","SOLUSD",1721293926661,6.54691175,159.56,159.52,4.75978196]
["bitfinex","SOLUSD",1721293927256,12.81411175,159.56,159.52,4.75978196]
["bitfinex","SOLUSD",1721293928759,6.54691175,159.56,159.52,4.75978196]
["bitfinex","SOLUSD",1721293930070,12.81411175,159.56,159.52,4.75978196]
["bitfinex","SOLUSD",1721293930500,6.54691175,159.56,159.52,4.75978196]
["bitfinex","SOLUSD",1721293931670,6.2677,159.55,159.52,4.75978196]
["bitfinex","SOLUSD",1721293932304,6.54877348,159.54,159.52,4.75978196]
["bitfinex","SOLUSD",1721293933685,6.2684,159.53,159.52,4.75978196]
["bitfinex","SOLUSD",1721293937119,49.3404,159.53,159.52,4.75978196]
["bitfinex","SOLUSD",1721293938690,6.2694,159.51,159.41,1.25404761]
["bitfinex","SOLUSD",1721293938893,6.2694,159.51,159.41,65.0]
["bitfinex","SOLUSD",1721293939322,6.2696,159.5,159.41,65.0]
["bitfinex","SOLUSD",1721293940193,6.2696,159.5,159.42,1.25421868]
["bitfinex","SOLUSD",1721293940420,6.2696,159.5,159.41,65.0]
["bitfinex","SOLUSD",1721293940727,6.2696,159.5,159.42,1.25419792]
["bitfinex","SOLUSD",1721293941023,6.2696,159.5,159.43,1.25419474]
["bitfinex","SOLUSD",1721293941214,1.36555616,159.49,159.41,60.47815575]
["bitfinex","SOLUSD",1721293941517,1.36555616,159.48,159.42,1.25419586]
["bitfinex","SOLUSD",1721293942422,1.36555616,159.49,159.43,1.25419537]
["bitfinex","SOLUSD",1721293942592,6.55035893,159.47,159.43,1.25419537]
["bitfinex","SOLUSD",1721293946513,6.55035893,159.47,159.41,60.47815575]
["bitfinex","SOLUSD",1721293946514,1.36555616,159.51,159.41,60.47815575]
["bitfinex","SOLUSD",1721293946821,6.55016377,159.49,159.41,61.92928993]
["bitfinex","SOLUSD",1721293946999,1.36555616,159.51,159.42,1.45104316]
["bitfinex","SOLUSD",1721293947401,6.5489447,159.5,159.42,1.45104316]
["bitfinex","SOLUSD",1721293947803,6.5489447,159.5,159.42,11.45104316]
["bitfinex","SOLUSD",1721293948038,23.32725616,159.57,159.44,44.2833]
["bitfinex","SOLUSD",1721293948211,6.54834206,159.55,159.45,9.43316921]
["bitfinex","SOLUSD",1721293948428,6.54834206,159.55,159.46,47.70427819]
["bitfinex","SOLUSD",1721293948726,6.54834206,159.55,159.47,21.4505882]
["bitfinex","SOLUSD",1721293948899,6.54834206,159.55,159.48,46.25359921]
["bitfinex","SOLUSD",1721293949099,6.54834206,159.55,159.49,1.25359921]
["bitfinex","SOLUSD",1721293950195,6.54834206,159.55,159.49,21.25359921]
["bitfinex","SOLUSD",1721293950395,6.54834206,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721293950596,6.54834206,159.55,159.51,1.2534837]
["bitfinex","SOLUSD",1721293950898,6.54834206,159.55,159.52,1.2534905]
["bitfinex","SOLUSD",1721293952200,7.63125616,159.6,159.52,1.2534905]
["bitfinex","SOLUSD",1721293952409,7.63125616,159.6,159.52,46.2534905]
["bitfinex","SOLUSD",1721293952410,6.54543822,159.59,159.52,46.2534905]
["bitfinex","SOLUSD",1721293953611,12.81143822,159.59,159.52,45.0]
["bitfinex","SOLUSD",1721293953814,7.63195616,159.58,159.52,45.0]
["bitfinex","SOLUSD",1721293954010,1.36555616,159.57,159.52,45.0]
["bitfinex","SOLUSD",1721293956232,1.36555616,159.57,159.52,46.25354719]
["bitfinex","SOLUSD",1721293956430,1.36555616,159.58,159.52,46.25354719]
["bitfinex","SOLUSD",1721293956603,1.36555616,159.57,159.52,46.25354719]
["bitfinex","SOLUSD",1721293957114,1.36555616,159.57,159.51,45.0]
["bitfinex","SOLUSD",1721293959023,7.63235616,159.57,159.51,45.0]
["bitfinex","SOLUSD",1721293960033,1.36555616,159.57,159.46,15.6749]
["bitfinex","SOLUSD",1721293960740,6.268,159.54,159.46,15.6749]
["bitfinex","SOLUSD",1721293961037,1.36555616,159.53,159.46,15.6749]
["bitfinex","SOLUSD",1721293961440,7.63395616,159.53,159.46,15.6749]
["bitfinex","SOLUSD",1721293961645,1.36555616,159.52,159.46,15.6749]
["bitfinex","SOLUSD",1721293961809,1.36555616,159.51,159.46,15.6749]
["bitfinex","SOLUSD",1721293962017,1.36555616,159.51,159.42,16.3935]
["bitfinex","SOLUSD",1721293962343,1.36555616,159.51,159.43,20.0]
["bitfinex","SOLUSD",1721293962832,7.90980782,159.5,159.44,45.0]
["bitfinex","SOLUSD",1721293963053,6.54425166,159.5,159.44,45.0]
["bitfinex","SOLUSD",1721293963244,6.54425166,159.5,159.45,1.25404421]
["bitfinex","SOLUSD",1721293963545,6.54425166,159.5,159.46,1.25402949]
["bitfinex","SOLUSD",1721293964048,1.36555616,159.54,159.46,1.25402949]
["bitfinex","SOLUSD",1721293964244,6.54347336,159.53,159.44,45.0]
["bitfinex","SOLUSD",1721293964543,6.54347336,159.53,159.45,1.14389059]
["bitfinex","SOLUSD",1721293964718,6.54347336,159.53,159.46,1.25381584]
["bitfinex","SOLUSD",1721293964914,6.54347336,159.53,159.44,45.0]
["bitfinex","SOLUSD",1721293965112,6.54347336,159.53,159.45,1.25381781]
["bitfinex","SOLUSD",1721293965315,6.54347336,159.53,159.46,1.25377643]
["bitfinex","SOLUSD",1721293967030,6.54347336,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721293967232,6.2673,159.56,159.47,1.4505882]
["bitfinex","SOLUSD",1721293967444,6.54495637,159.54,159.47,1.4505882]
["bitfinex","SOLUSD",1721293967621,1.36555616,159.53,159.47,1.4505882]
["bitfinex","SOLUSD",1721293967821,6.54495637,159.54,159.47,1.4505882]
["bitfinex","SOLUSD",1721293968028,0.96244837,159.48,159.47,1.4505882]
["bitfinex","SOLUSD",1721293968247,0.96244837,159.48,159.47,2.7043517]
["bitfinex","SOLUSD",1721293968544,0.96244837,159.48,159.47,46.4505882]
["bitfinex","SOLUSD",1721293968920,0.96244837,159.48,159.47,1.4505882]
["bitfinex","SOLUSD",1721293970847,0.96244837,159.48,159.47,2.70435777]
["bitfinex","SOLUSD",1721293971147,0.96244837,159.48,159.47,1.4505882]
["bitfinex","SOLUSD",1721293973124,0.96244837,159.48,159.47,2.70444135]
["bitfinex","SOLUSD",1721293973945,0.96244837,159.48,159.47,1.4505882]
["bitfinex","SOLUSD",1721293977865,0.96244837,159.48,159.47,2.70432695]
["bitfinex","SOLUSD",1721293978889,0.96244837,159.48,159.47,1.4505882]
["bitfinex","SOLUSD",1721293979771,0.96244837,159.48,159.47,2.70435618]
["bitfinex","SOLUSD",1721293980357,6.55036814,159.54,159.47,2.70435618]
["bitfinex","SOLUSD",1721293980559,1.36555616,159.57,159.48,15.6517]
["bitfinex","SOLUSD",1721293980753,6.55035983,159.56,159.49,47.70387255]
["bitfinex","SOLUSD",1721293984580,12.81765983,159.56,159.49,46.4504063]
["bitfinex","SOLUSD",1721293985169,6.55035983,159.56,159.5,1.25353525]
["bitfinex","SOLUSD",1721293986251,6.55035983,159.56,159.51,1.25340049]
["bitfinex","SOLUSD",1721293986573,6.2657,159.6,159.52,1.25332305]
["bitfinex","SOLUSD",1721293986881,6.54899249,159.59,159.52,1.25332305]
["bitfinex","SOLUSD",1721293991268,6.54899249,159.59,159.52,22.70345658]
["bitfinex","SOLUSD",1721293991477,6.54899249,159.59,159.54,15.6707]
["bitfinex","SOLUSD",1721293991669,1.36555616,159.62,159.54,17.12065174]
["bitfinex","SOLUSD",1721293991982,6.5476684,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721293993467,6.5476684,159.61,159.56,22.70282123]
["bitfinex","SOLUSD",1721293993797,6.5476684,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721293994000,6.5476684,159.61,159.58,1.25295596]
["bitfinex","SOLUSD",1721293994883,1.36555616,159.64,159.58,1.25295596]
["bitfinex","SOLUSD",1721293995202,6.2648,159.63,159.57,45.0]
["bitfinex","SOLUSD",1721293995492,1.36555616,159.62,159.57,45.0]
["bitfinex","SOLUSD",1721293997195,6.2654,159.61,159.54,15.6707]
["bitfinex","SOLUSD",1721293997372,1.36555616,159.6,159.55,1.25328246]
["bitfinex","SOLUSD",1721293997577,6.265,159.62,159.55,1.25328246]
["bitfinex","SOLUSD",1721293997896,1.36555616,159.61,159.55,1.25328246]
["bitfinex","SOLUSD",1721293998103,1.36555616,159.6,159.55,1.25328246]
["bitfinex","SOLUSD",1721293998319,1.36555616,159.6,159.55,1.25328174]
["bitfinex","SOLUSD",1721293998472,22.4132,159.59,159.5,15.8137]
["bitfinex","SOLUSD",1721293998673,6.2669,159.57,159.5,15.8137]
["bitfinex","SOLUSD",1721293998974,7.63195616,159.58,159.5,15.8137]
["bitfinex","SOLUSD",1721293999299,1.36555616,159.57,159.5,15.8137]
["bitfinex","SOLUSD",1721293999696,6.54632167,159.56,159.5,15.8137]
["bitfinex","SOLUSD",1721294000903,6.54632167,159.56,159.51,45.0]
["bitfinex","SOLUSD",1721294001779,1.36555616,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721294002080,7.91187783,159.56,159.51,45.0]
["bitfinex","SOLUSD",1721294003587,14.17907783,159.56,159.46,15.7865]
["bitfinex","SOLUSD",1721294003915,14.17907783,159.56,159.46,17.23717917]
["bitfinex","SOLUSD",1721294004908,14.17907783,159.56,159.47,45.0]
["bitfinex","SOLUSD",1721294005589,14.17907783,159.56,159.48,1.25371568]
["bitfinex","SOLUSD",1721294005914,14.17907783,159.56,159.47,45.0]
["bitfinex","SOLUSD",1721294006087,6.2676,159.55,159.47,45.0]
["bitfinex","SOLUSD",1721294006289,1.36555616,159.54,159.47,45.0]
["bitfinex","SOLUSD",1721294007212,6.2689,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294007507,6.2696,159.5,159.42,15.2774]
["bitfinex","SOLUSD",1721294007714,7.63475616,159.51,159.42,15.2774]
["bitfinex","SOLUSD",1721294008081,6.2696,159.5,159.42,15.2774]
["bitfinex","SOLUSD",1721294008298,1.36555616,159.49,159.42,15.2774]
["bitfinex","SOLUSD",1721294008507,1.36555616,159.49,159.43,1.25413817]
["bitfinex","SOLUSD",1721294009006,1.36555616,159.49,159.42,15.2774]
["bitfinex","SOLUSD",1721294009211,1.36555616,159.49,159.43,1.25413761]
["bitfinex","SOLUSD",1721294009413,1.36555616,159.5,159.44,1.25413969]
["bitfinex","SOLUSD",1721294010088,6.54038628,159.49,159.44,1.25413969]
["bitfinex","SOLUSD",1721294011806,1.36555616,159.52,159.43,45.0]
["bitfinex","SOLUSD",1721294012020,6.54078291,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294012390,6.54078291,159.5,159.44,1.25393714]
["bitfinex","SOLUSD",1721294012591,7.90633907,159.5,159.45,1.25408339]
["bitfinex","SOLUSD",1721294012905,7.90633907,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294012906,6.54078291,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294013111,6.54078291,159.5,159.44,1.25399634]
["bitfinex","SOLUSD",1721294013816,6.54078291,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294014995,6.54078291,159.5,159.44,1.2540171]
["bitfinex","SOLUSD",1721294015299,6.54078291,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294016526,12.81038291,159.5,159.44,1.2540315]
["bitfinex","SOLUSD",1721294016818,6.54078291,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294017020,7.90633907,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294017394,6.54078291,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294017806,6.54078291,159.5,159.44,1.25402895]
["bitfinex","SOLUSD",1721294019092,6.54078291,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294019935,7.90633907,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294020132,14.17603907,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294021630,7.90633907,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294025723,7.90633907,159.5,159.44,1.25414363]
["bitfinex","SOLUSD",1721294025918,7.90633907,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294027234,7.90633907,159.5,159.44,1.25413545]
["bitfinex","SOLUSD",1721294027824,7.90633907,159.5,159.43,46.45095214]
["bitfinex","SOLUSD",1721294028850,7.90633907,159.5,159.44,1.25414455]
["bitfinex","SOLUSD",1721294029450,1.36555616,159.49,159.44,1.25414455]
["bitfinex","SOLUSD",1721294029632,6.54078291,159.5,159.44,1.25414455]
["bitfinex","SOLUSD",1721294029838,22.3542,159.53,159.44,2.70500569]
["bitfinex","SOLUSD",1721294030042,22.3542,159.53,159.45,1.45077015]
["bitfinex","SOLUSD",1721294030043,6.53618646,159.52,159.45,1.45077015]
["bitfinex","SOLUSD",1721294030743,6.53618646,159.52,159.46,1.25381972]
["bitfinex","SOLUSD",1721294030943,6.53618646,159.52,159.46,2.70449889]
["bitfinex","SOLUSD",1721294031852,6.53618646,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294032150,1.36555616,159.51,159.46,2.70448755]
["bitfinex","SOLUSD",1721294032348,7.90174262,159.52,159.46,2.70448755]
["bitfinex","SOLUSD",1721294032548,1.36555616,159.51,159.46,1.45067917]
["bitfinex","SOLUSD",1721294033325,1.36555616,159.51,159.47,1.25395686]
["bitfinex","SOLUSD",1721294033853,1.36555616,159.51,159.46,1.45067917]
["bitfinex","SOLUSD",1721294035252,1.36555616,159.51,159.47,1.25395642]
["bitfinex","SOLUSD",1721294035454,7.90174262,159.52,159.47,1.25395493]
["bitfinex","SOLUSD",1721294035658,6.53618646,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294037641,6.53618646,159.52,159.47,1.25379772]
["bitfinex","SOLUSD",1721294038545,6.53618646,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294042669,6.53618646,159.52,159.47,1.25379992]
["bitfinex","SOLUSD",1721294042862,6.53618646,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294043664,1.36555616,159.51,159.46,1.45067917]
["bitfinex","SOLUSD",1721294043869,7.63475616,159.51,159.45,45.0]
["bitfinex","SOLUSD",1721294044067,1.36555616,159.51,159.36,23.80167269]
["bitfinex","SOLUSD",1721294044269,12.81063857,159.5,159.4,1.45122522]
["bitfinex","SOLUSD",1721294044438,1.36555616,159.49,159.41,1.2541449]
["bitfinex","SOLUSD",1721294044642,6.54093857,159.5,159.41,1.2541449]
["bitfinex","SOLUSD",1721294044958,6.54093857,159.5,159.42,1.45104316]
["bitfinex","SOLUSD",1721294045138,6.54093857,159.5,159.43,21.9732]
["bitfinex","SOLUSD",1721294045339,1.36555616,159.57,159.46,10.0]
["bitfinex","SOLUSD",1721294045565,22.3062,159.58,159.47,47.87407251]
["bitfinex","SOLUSD",1721294045868,22.3062,159.58,159.48,21.45049724]
["bitfinex","SOLUSD",1721294046057,22.3062,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294046644,23.67175616,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294047065,1.36555616,159.57,159.49,47.70389342]
["bitfinex","SOLUSD",1721294047661,28.5727,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294048368,22.3062,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294048573,23.67175616,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294050550,1.36555616,159.57,159.49,47.70389342]
["bitfinex","SOLUSD",1721294050756,22.3062,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294050962,23.67175616,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294051859,1.36555616,159.57,159.49,47.70389342]
["bitfinex","SOLUSD",1721294052056,28.5726,159.58,159.49,47.70389342]
["bitfinex","SOLUSD",1721294052263,22.3062,159.58,159.5,1.45031536]
["bitfinex","SOLUSD",1721294052861,1.36555616,159.57,159.5,1.45031536]
["bitfinex","SOLUSD",1721294053187,23.67175616,159.58,159.51,1.2535069]
["bitfinex","SOLUSD",1721294053373,23.67175616,159.58,159.52,1.25348737]
["bitfinex","SOLUSD",1721294053868,29.93845616,159.58,159.52,1.25348737]
["bitfinex","SOLUSD",1721294056666,7.63245616,159.57,159.52,1.25348737]
["bitfinex","SOLUSD",1721294057472,7.63245616,159.57,159.51,1.25352854]
["bitfinex","SOLUSD",1721294058770,6.2674,159.56,159.5,1.45031536]
["bitfinex","SOLUSD",1721294058974,1.36555616,159.55,159.5,1.45031536]
["bitfinex","SOLUSD",1721294059554,1.36555616,159.56,159.5,1.45031536]
["bitfinex","SOLUSD",1721294060980,7.63285616,159.56,159.5,1.45031536]
["bitfinex","SOLUSD",1721294061165,7.63345616,159.55,159.44,20.0]
["bitfinex","SOLUSD",1721294061472,1.36555616,159.54,159.45,46.62077015]
["bitfinex","SOLUSD",1721294061668,1.36555616,159.54,159.46,21.45067917]
["bitfinex","SOLUSD",1721294061964,1.36555616,159.54,159.47,45.0]
["bitfinex","SOLUSD",1721294062676,1.36555616,159.55,159.48,1.25373531]
["bitfinex","SOLUSD",1721294062850,1.36555616,159.54,159.49,1.25373333]
["bitfinex","SOLUSD",1721294063866,1.36555616,159.55,159.49,1.25373333]
["bitfinex","SOLUSD",1721294064067,1.36555616,159.54,159.49,1.25373333]
["bitfinex","SOLUSD",1721294065080,1.36555616,159.55,159.49,1.25373333]
["bitfinex","SOLUSD",1721294065380,1.36555616,159.54,159.49,1.25373333]
["bitfinex","SOLUSD",1721294066282,6.2673,159.56,159.49,1.25373333]
["bitfinex","SOLUSD",1721294066283,1.36555616,159.55,159.49,1.25373333]
["bitfinex","SOLUSD",1721294066580,1.36555616,159.54,159.49,1.25373333]
["bitfinex","SOLUSD",1721294067584,1.36555616,159.55,159.49,1.25373333]
["bitfinex","SOLUSD",1721294067761,1.36555616,159.54,159.49,1.25373333]
["bitfinex","SOLUSD",1721294069866,1.36555616,159.54,159.5,1.14240661]
["bitfinex","SOLUSD",1721294070164,1.36555616,159.54,159.47,45.0]
["bitfinex","SOLUSD",1721294070678,1.36555616,159.54,159.48,1.25377042]
["bitfinex","SOLUSD",1721294070864,1.36555616,159.54,159.49,1.25376951]
["bitfinex","SOLUSD",1721294071292,1.36555616,159.54,159.47,45.0]
["bitfinex","SOLUSD",1721294072858,7.63385616,159.54,159.46,1.45067917]
["bitfinex","SOLUSD",1721294073078,27.63385616,159.54,159.46,1.45067917]
["bitfinex","SOLUSD",1721294073258,6.2684,159.53,159.46,1.45067917]
["bitfinex","SOLUSD",1721294073456,1.36555616,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294073667,1.36555616,159.52,159.47,1.25398208]
["bitfinex","SOLUSD",1721294073876,21.36555616,159.54,159.47,1.25398208]
["bitfinex","SOLUSD",1721294074063,21.36555616,159.54,159.46,1.45067917]
["bitfinex","SOLUSD",1721294074272,1.36555616,159.54,159.46,1.45067917]
["bitfinex","SOLUSD",1721294075383,1.36555616,159.54,159.47,1.25383967]
["bitfinex","SOLUSD",1721294075781,7.90857914,159.55,159.47,1.25383967]
["bitfinex","SOLUSD",1721294075981,6.54302298,159.55,159.47,1.25383967]
["bitfinex","SOLUSD",1721294076290,6.54302298,159.55,159.46,1.45067917]
["bitfinex","SOLUSD",1721294076787,6.54302298,159.55,159.46,21.45067917]
["bitfinex","SOLUSD",1721294076970,1.36555616,159.54,159.47,45.0]
["bitfinex","SOLUSD",1721294077370,1.36555616,159.54,159.48,1.25371658]
["bitfinex","SOLUSD",1721294077578,1.36555616,159.54,159.49,1.25380143]
["bitfinex","SOLUSD",1721294078699,1.36555616,159.54,159.48,1.25379411]
["bitfinex","SOLUSD",1721294078881,1.36555616,159.54,159.49,1.25380804]
["bitfinex","SOLUSD",1721294080096,1.36555616,159.54,159.47,45.0]
["bitfinex","SOLUSD",1721294080472,1.36555616,159.54,159.48,1.25385741]
["bitfinex","SOLUSD",1721294080673,1.36555616,159.54,159.47,1.25386109]
["bitfinex","SOLUSD",1721294080976,12.80949732,159.53,159.47,1.25386109]
["bitfinex","SOLUSD",1721294081182,1.36555616,159.52,159.47,1.25386109]
["bitfinex","SOLUSD",1721294081384,1.36555616,159.51,159.47,1.25386109]
["bitfinex","SOLUSD",1721294082495,28.05359732,159.53,159.46,1.45067917]
["bitfinex","SOLUSD",1721294082793,1.36555616,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294082995,1.36555616,159.52,159.47,1.25395031]
["bitfinex","SOLUSD",1721294083876,1.36555616,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294084275,28.05359732,159.53,159.47,1.25386699]
["bitfinex","SOLUSD",1721294084481,1.36555616,159.52,159.47,1.25386699]
["bitfinex","SOLUSD",1721294084989,28.05359732,159.53,159.47,1.25386699]
["bitfinex","SOLUSD",1721294085181,1.36555616,159.52,159.47,1.25386699]
["bitfinex","SOLUSD",1721294088884,1.36555616,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294089079,1.36555616,159.52,159.47,1.2538663]
["bitfinex","SOLUSD",1721294091570,28.05359732,159.53,159.47,1.2538663]
["bitfinex","SOLUSD",1721294091571,1.36555616,159.51,159.47,1.2538663]
["bitfinex","SOLUSD",1721294091890,1.36555616,159.51,159.46,1.45067917]
["bitfinex","SOLUSD",1721294092203,1.36555616,159.51,159.47,1.25396785]
["bitfinex","SOLUSD",1721294092680,1.36555616,159.52,159.46,1.45067917]
["bitfinex","SOLUSD",1721294092885,1.36555616,159.51,159.46,1.45067917]
["bitfinex","SOLUSD",1721294093068,1.36555616,159.51,159.5,12.09]
["bitfinex","SOLUSD",1721294093272,1.36555616,159.51,159.46,1.45067917]
["bitfinex","SOLUSD",1721294093599,1.36555616,159.51,159.48,12.09]
["bitfinex","SOLUSD",1721294093779,7.90550815,159.51,159.49,45.0]
["bitfinex","SOLUSD",1721294094093,1.36555616,159.5,159.39,35.7961838]
["bitfinex","SOLUSD",1721294094284,1.36555616,159.5,159.46,12.09]
["bitfinex","SOLUSD",1721294094991,1.36555616,159.5,159.47,12.09]
["bitfinex","SOLUSD",1721294097497,1.36555616,159.5,159.46,12.09]
["bitfinex","SOLUSD",1721294097704,1.36555616,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721294098211,1.36555616,159.5,159.47,57.09]
["bitfinex","SOLUSD",1721294099004,1.36555616,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721294099494,1.36555616,159.5,159.47,57.09]
["bitfinex","SOLUSD",1721294100898,6.2722,159.44,159.35,16.2802]
["bitfinex","SOLUSD",1721294101084,1.36555616,159.43,159.42,12.09]
["bitfinex","SOLUSD",1721294101280,1.36555616,159.44,159.36,48.36]
["bitfinex","SOLUSD",1721294101583,1.36555616,159.44,159.35,17.73188058]
["bitfinex","SOLUSD",1721294101897,21.8152,159.43,159.39,12.09]
["bitfinex","SOLUSD",1721294102122,1.36555616,159.42,159.39,12.09]
["bitfinex","SOLUSD",1721294102298,6.2731,159.41,159.35,1.45168058]
["bitfinex","SOLUSD",1721294102483,1.36555616,159.4,159.35,1.45168058]
["bitfinex","SOLUSD",1721294102683,1.36555616,159.42,159.39,12.09]
["bitfinex","SOLUSD",1721294103289,1.36555616,159.42,159.4,12.09]
["bitfinex","SOLUSD",1721294103602,1.36555616,159.42,159.39,12.09]
["bitfinex","SOLUSD",1721294103980,6.52638665,159.41,159.38,12.09]
["bitfinex","SOLUSD",1721294104181,1.36555616,159.4,159.31,16.5185]
["bitfinex","SOLUSD",1721294104409,1.36555616,159.39,159.31,16.5185]
["bitfinex","SOLUSD",1721294104708,21.36555616,159.39,159.36,12.09]
["bitfinex","SOLUSD",1721294105016,21.36555616,159.39,159.37,12.09]
["bitfinex","SOLUSD",1721294105185,1.36555616,159.39,159.37,11.59]
["bitfinex","SOLUSD",1721294105387,1.36555616,159.39,159.38,12.09]
["bitfinex","SOLUSD",1721294105793,21.36555616,159.4,159.38,12.09]
["bitfinex","SOLUSD",1721294105997,1.36555616,159.39,159.37,12.09]
["bitfinex","SOLUSD",1721294107094,1.36555616,159.39,159.36,12.09]
["bitfinex","SOLUSD",1721294107606,1.36555616,159.39,159.37,12.09]
["bitfinex","SOLUSD",1721294108380,1.36555616,159.39,159.31,16.5185]
["bitfinex","SOLUSD",1721294108582,1.36555616,159.39,159.36,12.09]
["bitfinex","SOLUSD",1721294110513,1.36555616,159.39,159.33,1.25502798]
["bitfinex","SOLUSD",1721294110719,1.36555616,159.39,159.37,12.09]
["bitfinex","SOLUSD",1721294111891,21.36555616,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721294112099,21.36555616,159.4,159.38,57.09]
["bitfinex","SOLUSD",1721294112100,20.0,159.4,159.38,57.09]
["bitfinex","SOLUSD",1721294112503,20.0,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721294113006,1.36555616,159.39,159.37,12.09]
["bitfinex","SOLUSD",1721294113306,1.36555616,159.39,159.38,45.0]
["bitfinex","SOLUSD",1721294113515,7.63945616,159.39,159.37,12.09]
["bitfinex","SOLUSD",1721294113690,1.36555616,159.39,159.36,12.09]
["bitfinex","SOLUSD",1721294114014,1.36555616,159.39,159.37,57.09]
["bitfinex","SOLUSD",1721294114190,1.36555616,159.39,159.35,12.09]
["bitfinex","SOLUSD",1721294114191,6.2743,159.38,159.35,12.09]
["bitfinex","SOLUSD",1721294114383,6.2751,159.36,159.3,1.25509875]
["bitfinex","SOLUSD",1721294114587,1.36555616,159.35,159.32,12.09]
["bitfinex","SOLUSD",1721294115027,6.2769,159.32,159.28,0.7528425]
["bitfinex","SOLUSD",1721294115197,13.45555616,159.35,159.3,12.09]
["bitfinex","SOLUSD",1721294115526,6.2762,159.33,159.3,12.09]
["bitfinex","SOLUSD",1721294115691,1.36555616,159.32,159.3,12.09]
["bitfinex","SOLUSD",1721294115891,1.36555616,159.33,159.3,12.09]
["bitfinex","SOLUSD",1721294116087,21.36555616,159.33,159.31,12.09]
["bitfinex","SOLUSD",1721294116795,1.36555616,159.33,159.31,12.09]
["bitfinex","SOLUSD",1721294117202,26.2758,159.34,159.31,12.09]
["bitfinex","SOLUSD",1721294117203,20.0,159.34,159.31,12.09]
["bitfinex","SOLUSD",1721294117413,1.36555616,159.35,159.32,12.09]
["bitfinex","SOLUSD",1721294117612,1.36555616,159.35,159.33,12.09]
["bitfinex","SOLUSD",1721294118116,1.36555616,159.35,159.32,12.09]
["bitfinex","SOLUSD",1721294118289,7.64105616,159.35,159.33,45.0]
["bitfinex","SOLUSD",1721294119426,1.36555616,159.35,159.33,45.0]
["bitfinex","SOLUSD",1721294119732,21.36555616,159.36,159.33,57.09]
["bitfinex","SOLUSD",1721294119897,1.36555616,159.35,159.32,12.09]
["bitfinex","SOLUSD",1721294120093,1.36555616,159.35,159.28,0.7528425]
["bitfinex","SOLUSD",1721294120320,1.36555616,159.35,159.32,12.09]
["bitfinex","SOLUSD",1721294120789,1.36555616,159.35,159.33,45.0]
["bitfinex","SOLUSD",1721294122133,7.64115616,159.35,159.31,12.09]
["bitfinex","SOLUSD",1721294122294,7.64115616,159.35,159.3,12.09]
["bitfinex","SOLUSD",1721294122496,7.64115616,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721294123021,7.64115616,159.35,159.31,57.09]
["bitfinex","SOLUSD",1721294123207,1.36555616,159.35,159.31,57.09]
["bitfinex","SOLUSD",1721294123413,1.36555616,159.35,159.32,12.09]
["bitfinex","SOLUSD",1721294123721,6.53058941,159.39,159.34,12.09]
["bitfinex","SOLUSD",1721294123896,6.53058941,159.39,159.36,12.09]
["bitfinex","SOLUSD",1721294124098,1.36555616,159.38,159.36,12.09]
["bitfinex","SOLUSD",1721294124406,1.36555616,159.38,159.29,15.1098]
["bitfinex","SOLUSD",1721294124407,1.36555616,159.38,159.34,12.09]
["bitfinex","SOLUSD",1721294124620,6.2749,159.37,159.33,12.09]
["bitfinex","SOLUSD",1721294124819,1.36555616,159.36,159.33,12.09]
["bitfinex","SOLUSD",1721294125045,1.36555616,159.35,159.33,12.09]
["bitfinex","SOLUSD",1721294125211,1.36555616,159.35,159.32,12.09]
["bitfinex","SOLUSD",1721294125541,7.64105616,159.35,159.31,12.09]
["bitfinex","SOLUSD",1721294126649,7.64105616,159.35,159.3,12.09]
["bitfinex","SOLUSD",1721294126818,6.2759,159.34,159.28,0.7528425]
["bitfinex","SOLUSD",1721294127013,1.36555616,159.33,159.28,0.7528425]
["bitfinex","SOLUSD",1721294127341,1.36555616,159.32,159.29,12.09]
["bitfinex","SOLUSD",1721294127528,1.36555616,159.32,159.3,45.0]
["bitfinex","SOLUSD",1721294128007,1.36555616,159.32,159.28,0.7528425]
["bitfinex","SOLUSD",1721294128516,6.2771,159.31,159.28,0.7528425]
["bitfinex","SOLUSD",1721294128710,21.36555616,159.3,159.28,0.7528425]
["bitfinex","SOLUSD",1721294128937,1.36555616,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294130319,7.64335616,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294131340,39.73335616,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294131644,38.3678,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294131943,26.2778,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294132120,39.73335616,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294132437,62.26445616,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294135328,68.79507255,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294139016,80.88507255,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294139413,56.70507255,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294139637,68.79507255,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294143759,48.79507255,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294144049,6.53061639,159.29,159.28,0.7528425]
["bitfinex","SOLUSD",1721294144462,6.53061639,159.29,159.28,12.8428425]
["bitfinex","SOLUSD",1721294144630,6.53061639,159.29,159.28,57.8428425]
["bitfinex","SOLUSD",1721294146249,6.5345733,159.34,159.28,86.5663425]
["bitfinex","SOLUSD",1721294146452,6.5345733,159.34,159.33,12.09]
["bitfinex","SOLUSD",1721294146955,6.5345733,159.34,159.33,57.09]
["bitfinex","SOLUSD",1721294148348,1.36555616,159.41,159.33,57.09]
["bitfinex","SOLUSD",1721294148647,6.53287865,159.38,159.34,46.25494623]
["bitfinex","SOLUSD",1721294148831,1.36555616,159.41,159.37,12.09]
["bitfinex","SOLUSD",1721294149032,6.53376163,159.4,159.38,46.25475694]
["bitfinex","SOLUSD",1721294149240,6.53376163,159.4,159.39,12.09]
["bitfinex","SOLUSD",1721294149446,6.53376163,159.4,159.39,57.09]
["bitfinex","SOLUSD",1721294150458,6.53376163,159.4,159.39,45.0]
["bitfinex","SOLUSD",1721294152147,6.53376163,159.4,159.35,45.353]
["bitfinex","SOLUSD",1721294152452,6.53376163,159.4,159.36,21.25481369]
["bitfinex","SOLUSD",1721294152655,1.36555616,159.39,159.35,15.0763]
["bitfinex","SOLUSD",1721294153247,1.36555616,159.39,159.31,22.6969]
["bitfinex","SOLUSD",1721294153631,1.36555616,159.39,159.31,16.189]
["bitfinex","SOLUSD",1721294153832,1.36555616,159.39,159.32,1.25522813]
["bitfinex","SOLUSD",1721294154051,1.36555616,159.39,159.31,16.189]
["bitfinex","SOLUSD",1721294154052,1.36555616,159.39,159.33,1.25510866]
["bitfinex","SOLUSD",1721294156070,7.89931779,159.4,159.33,1.25510866]
["bitfinex","SOLUSD",1721294156635,7.89931779,159.4,159.33,2.70697146]
["bitfinex","SOLUSD",1721294156836,1.36555616,159.39,159.33,1.4518628]
["bitfinex","SOLUSD",1721294157267,6.53376163,159.4,159.34,1.25496591]
["bitfinex","SOLUSD",1721294157563,7.89931779,159.4,159.34,1.25496591]
["bitfinex","SOLUSD",1721294157739,1.36555616,159.39,159.34,1.25496591]
["bitfinex","SOLUSD",1721294157943,1.36555616,159.39,159.33,1.4518628]
["bitfinex","SOLUSD",1721294159442,6.5345032,159.38,159.33,2.70693258]
["bitfinex","SOLUSD",1721294159642,7.90005936,159.38,159.33,2.70693258]
["bitfinex","SOLUSD",1721294159843,6.5345032,159.38,159.33,2.70693258]
["bitfinex","SOLUSD",1721294160243,1.36555616,159.37,159.33,2.59784059]
["bitfinex","SOLUSD",1721294160452,1.36555616,159.37,159.33,1.4518628]
["bitfinex","SOLUSD",1721294160658,1.36555616,159.37,159.31,16.189]
["bitfinex","SOLUSD",1721294160853,6.5345032,159.38,159.32,1.25518638]
["bitfinex","SOLUSD",1721294161058,6.5345032,159.38,159.33,1.25495059]
["bitfinex","SOLUSD",1721294161260,21.36,159.45,159.34,24.21]
["bitfinex","SOLUSD",1721294161464,1.36555616,159.44,159.37,24.21]
["bitfinex","SOLUSD",1721294161754,6.52996172,159.42,159.38,1.25455604]
["bitfinex","SOLUSD",1721294161944,1.36555616,159.45,159.38,47.70596337]
["bitfinex","SOLUSD",1721294162265,6.53360098,159.45,159.4,24.21]
["bitfinex","SOLUSD",1721294162450,6.53360098,159.45,159.41,47.70552341]
["bitfinex","SOLUSD",1721294162656,1.36555616,159.5,159.42,1.45104316]
["bitfinex","SOLUSD",1721294162851,1.36555616,159.5,159.43,25.46414206]
["bitfinex","SOLUSD",1721294163056,6.53169351,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721294163265,6.53169351,159.48,159.45,1.25416029]
["bitfinex","SOLUSD",1721294163759,6.53169351,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721294164241,6.53169351,159.48,159.45,1.25410813]
["bitfinex","SOLUSD",1721294164646,6.53169351,159.48,159.44,46.25410813]
["bitfinex","SOLUSD",1721294164848,6.53169351,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721294165772,1.36555616,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721294165965,6.53169351,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721294166272,6.53169351,159.48,159.45,1.25413212]
["bitfinex","SOLUSD",1721294166481,6.53169351,159.48,159.46,1.25409772]
["bitfinex","SOLUSD",1721294167571,6.53169351,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721294168074,6.53169351,159.48,159.43,24.21]
["bitfinex","SOLUSD",1721294168243,6.53169351,159.48,159.43,25.46414642]
["bitfinex","SOLUSD",1721294168445,6.53169351,159.48,159.43,24.21]
["bitfinex","SOLUSD",1721294168648,6.53169351,159.48,159.44,1.14343785]
["bitfinex","SOLUSD",1721294169045,6.53169351,159.48,159.43,24.21]
["bitfinex","SOLUSD",1721294169442,6.53169351,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721294170055,6.53169351,159.48,159.45,1.25410683]
["bitfinex","SOLUSD",1721294170254,6.53169351,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721294172368,6.53169351,159.48,159.45,1.25410729]
["bitfinex","SOLUSD",1721294172562,1.36555616,159.51,159.45,1.25410729]
["bitfinex","SOLUSD",1721294172771,34.15821158,159.51,159.44,45.0]
["bitfinex","SOLUSD",1721294173157,7.88901158,159.51,159.46,24.21]
["bitfinex","SOLUSD",1721294173355,6.52345542,159.51,159.47,46.25397658]
["bitfinex","SOLUSD",1721294174070,1.36555616,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721294174271,6.52345542,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721294174475,6.52345542,159.51,159.47,46.25395635]
["bitfinex","SOLUSD",1721294176165,1.36555616,159.53,159.47,46.25395635]
["bitfinex","SOLUSD",1721294176487,1.36555616,159.53,159.47,45.0]
["bitfinex","SOLUSD",1721294177774,6.52410811,159.54,159.48,1.25386103]
["bitfinex","SOLUSD",1721294177973,6.52410811,159.54,159.49,24.21]
["bitfinex","SOLUSD",1721294178163,6.52410811,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721294178990,7.88966427,159.54,159.5,46.25374467]
["bitfinex","SOLUSD",1721294179792,6.52410811,159.54,159.5,46.25374467]
["bitfinex","SOLUSD",1721294179984,1.36555616,159.57,159.5,45.0]
["bitfinex","SOLUSD",1721294180361,7.88688143,159.57,159.5,45.0]
["bitfinex","SOLUSD",1721294180860,7.88688143,159.57,159.51,1.25356423]
["bitfinex","SOLUSD",1721294181187,6.52132527,159.57,159.52,1.25356322]
["bitfinex","SOLUSD",1721294181486,1.36555616,159.56,159.5,45.0]
["bitfinex","SOLUSD",1721294182180,6.52132527,159.57,159.51,1.25356264]
["bitfinex","SOLUSD",1721294182483,1.36555616,159.58,159.52,25.46340126]
["bitfinex","SOLUSD",1721294182685,27.89046195,159.6,159.53,45.0]
["bitfinex","SOLUSD",1721294183183,27.89046195,159.6,159.54,1.25342365]
["bitfinex","SOLUSD",1721294183489,34.15616195,159.6,159.54,1.25342365]
["bitfinex","SOLUSD",1721294184286,6.52490579,159.6,159.55,24.21]
["bitfinex","SOLUSD",1721294184466,7.89046195,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721294185467,1.36555616,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721294186890,7.89046195,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721294187786,6.52490579,159.6,159.56,46.25332219]
["bitfinex","SOLUSD",1721294188301,6.52490579,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721294189266,6.52490579,159.6,159.57,1.25318438]
["bitfinex","SOLUSD",1721294189579,7.62925616,159.65,159.57,1.25318438]
["bitfinex","SOLUSD",1721294189893,6.52881338,159.63,159.58,1.25316545]
["bitfinex","SOLUSD",1721294190204,1.36555616,159.62,159.58,7.35076545]
["bitfinex","SOLUSD",1721294190402,6.52881338,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721294190562,1.36555616,159.64,159.6,1.25300008]
["bitfinex","SOLUSD",1721294190767,1.36555616,159.64,159.59,46.25300415]
["bitfinex","SOLUSD",1721294191283,7.89364293,159.65,159.59,46.25300415]
["bitfinex","SOLUSD",1721294191486,1.36555616,159.64,159.59,46.25300415]
["bitfinex","SOLUSD",1721294191666,1.36555616,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721294192062,1.36555616,159.64,159.59,46.25189995]
["bitfinex","SOLUSD",1721294192284,6.52808677,159.65,159.59,46.25189995]
["bitfinex","SOLUSD",1721294192487,7.89364293,159.65,159.59,46.25189995]
["bitfinex","SOLUSD",1721294192676,1.36555616,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721294193385,7.62975616,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721294193591,1.36555616,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721294194472,7.89364293,159.65,159.6,1.25290321]
["bitfinex","SOLUSD",1721294194673,7.89364293,159.65,159.61,1.25290212]
["bitfinex","SOLUSD",1721294195690,7.89364293,159.65,159.6,1.25290191]
["bitfinex","SOLUSD",1721294196091,6.52808677,159.65,159.6,1.25290191]
["bitfinex","SOLUSD",1721294196268,6.52808677,159.65,159.61,1.25276095]
["bitfinex","SOLUSD",1721294197693,6.52808677,159.65,159.61,25.46276095]
["bitfinex","SOLUSD",1721294197894,6.52808677,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721294198091,6.52808677,159.65,159.63,1.25274212]
["bitfinex","SOLUSD",1721294198289,6.52808677,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721294199085,6.52808677,159.65,159.63,1.25274696]
["bitfinex","SOLUSD",1721294199292,0.0798075,159.68,159.63,1.25274696]
["bitfinex","SOLUSD",1721294199677,1.44536366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294200404,0.0798075,159.68,159.62,46.44922504]
["bitfinex","SOLUSD",1721294200704,1.44536366,159.68,159.62,46.44922504]
["bitfinex","SOLUSD",1721294200883,6.2632,159.67,159.62,46.44922504]
["bitfinex","SOLUSD",1721294201093,1.36555616,159.66,159.62,46.44922504]
["bitfinex","SOLUSD",1721294201795,1.36555616,159.67,159.62,46.44922504]
["bitfinex","SOLUSD",1721294202183,7.62845616,159.67,159.62,46.44922504]
["bitfinex","SOLUSD",1721294202681,7.70796366,159.68,159.62,46.44922504]
["bitfinex","SOLUSD",1721294202882,7.70796366,159.68,159.63,1.25274455]
["bitfinex","SOLUSD",1721294203204,7.70796366,159.68,159.62,46.44922504]
["bitfinex","SOLUSD",1721294203503,7.70796366,159.68,159.62,47.70197672]
["bitfinex","SOLUSD",1721294204393,1.44536366,159.68,159.63,1.25274412]
["bitfinex","SOLUSD",1721294204708,7.70786366,159.68,159.63,1.25274412]
["bitfinex","SOLUSD",1721294204908,1.44536366,159.68,159.63,1.25274412]
["bitfinex","SOLUSD",1721294205301,7.70786366,159.68,159.62,46.44922504]
["bitfinex","SOLUSD",1721294206210,7.70786366,159.68,159.65,12.07]
["bitfinex","SOLUSD",1721294206899,1.44536366,159.68,159.65,12.07]
["bitfinex","SOLUSD",1721294207101,1.44536366,159.68,159.66,12.07]
["bitfinex","SOLUSD",1721294207307,21.44536366,159.68,159.66,12.07]
["bitfinex","SOLUSD",1721294209217,21.44536366,159.68,159.62,46.44922504]
["bitfinex","SOLUSD",1721294209415,21.44536366,159.68,159.64,12.07]
["bitfinex","SOLUSD",1721294209602,6.263,159.67,159.64,12.07]
["bitfinex","SOLUSD",1721294209802,1.36555616,159.66,159.64,12.07]
["bitfinex","SOLUSD",1721294211716,1.36555616,159.66,159.65,12.07]
["bitfinex","SOLUSD",1721294213011,1.36555616,159.66,159.64,12.07]
["bitfinex","SOLUSD",1721294213515,6.53964391,159.67,159.65,12.07]
["bitfinex","SOLUSD",1721294213516,7.90520007,159.67,159.65,12.07]
["bitfinex","SOLUSD",1721294217828,7.90520007,159.67,159.64,12.07]
["bitfinex","SOLUSD",1721294218011,14.16820007,159.67,159.64,12.07]
["bitfinex","SOLUSD",1721294218502,7.90520007,159.67,159.63,12.07]
["bitfinex","SOLUSD",1721294218702,7.90520007,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721294219531,7.90520007,159.67,159.64,57.07]
["bitfinex","SOLUSD",1721294220819,7.90520007,159.67,159.62,1.44922504]
["bitfinex","SOLUSD",1721294220820,20.0,159.66,159.61,12.07]
["bitfinex","SOLUSD",1721294221013,1.36555616,159.65,159.61,12.07]
["bitfinex","SOLUSD",1721294221217,7.62965616,159.64,159.6,12.07]
["bitfinex","SOLUSD",1721294221413,7.89970489,159.64,159.6,12.07]
["bitfinex","SOLUSD",1721294221721,7.89970489,159.64,159.63,12.07]
["bitfinex","SOLUSD",1721294221913,6.53414873,159.64,159.63,12.07]
["bitfinex","SOLUSD",1721294222309,1.44536366,159.68,159.63,12.07]
["bitfinex","SOLUSD",1721294222520,7.98015394,159.68,159.65,12.07]
["bitfinex","SOLUSD",1721294222825,20.0,159.67,159.65,12.07]
["bitfinex","SOLUSD",1721294223417,6.61459778,159.68,159.66,57.07]
["bitfinex","SOLUSD",1721294223623,6.61459778,159.68,159.67,12.07]
["bitfinex","SOLUSD",1721294226209,6.61459778,159.68,159.67,57.07]
["bitfinex","SOLUSD",1721294228934,6.61459778,159.68,159.66,12.07]
["bitfinex","SOLUSD",1721294230417,6.61459778,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721294230811,6.61459778,159.68,159.67,57.07]
["bitfinex","SOLUSD",1721294232232,6.61459778,159.68,159.67,12.07]
["bitfinex","SOLUSD",1721294232542,6.61459778,159.68,159.63,12.07]
["bitfinex","SOLUSD",1721294232709,1.36555616,159.67,159.63,12.07]
["bitfinex","SOLUSD",1721294233359,12.07,159.65,159.55,22.852]
["bitfinex","SOLUSD",1721294233545,21.36555616,159.64,159.6,12.07]
["bitfinex","SOLUSD",1721294233723,6.53815073,159.66,159.63,12.07]
["bitfinex","SOLUSD",1721294233918,6.53815073,159.66,159.65,12.07]
["bitfinex","SOLUSD",1721294234118,0.0798075,159.68,159.65,12.07]
["bitfinex","SOLUSD",1721294234318,1.44536366,159.68,159.66,12.07]
["bitfinex","SOLUSD",1721294235638,1.44536366,159.68,159.61,16.0054]
["bitfinex","SOLUSD",1721294235842,1.44536366,159.68,159.64,12.07]
["bitfinex","SOLUSD",1721294236030,1.44536366,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721294236219,7.70796366,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721294236417,7.70796366,159.68,159.61,16.0054]
["bitfinex","SOLUSD",1721294236718,7.70796366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294237852,1.44536366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294238150,1.44536366,159.68,159.62,46.25278028]
["bitfinex","SOLUSD",1721294238357,1.44536366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294238531,1.44536366,159.68,159.63,1.25270443]
["bitfinex","SOLUSD",1721294239254,1.44536366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294240751,1.44536366,159.68,159.63,1.25273402]
["bitfinex","SOLUSD",1721294241054,1.44536366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294241253,1.44536366,159.68,159.63,1.25273197]
["bitfinex","SOLUSD",1721294241957,1.44536366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294242530,7.70796366,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294242951,6.2631,159.67,159.62,45.0]
["bitfinex","SOLUSD",1721294243158,1.36555616,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721294243369,6.2633,159.66,159.6,1.44940664]
["bitfinex","SOLUSD",1721294243529,1.36555616,159.65,159.6,1.44940664]
["bitfinex","SOLUSD",1721294243843,1.36555616,159.64,159.6,1.44940664]
["bitfinex","SOLUSD",1721294244553,7.8940055,159.64,159.6,1.44940664]
["bitfinex","SOLUSD",1721294244773,6.2652,159.61,159.6,1.44940664]
["bitfinex","SOLUSD",1721294244978,27.63075616,159.61,159.6,1.44940664]
["bitfinex","SOLUSD",1721294246160,6.2663,159.59,159.49,39.5542]
["bitfinex","SOLUSD",1721294246364,1.36555616,159.58,159.5,21.45031536]
["bitfinex","SOLUSD",1721294246569,1.36555616,159.57,159.5,21.45031536]
["bitfinex","SOLUSD",1721294246764,6.2663,159.59,159.5,22.70382706]
["bitfinex","SOLUSD",1721294246971,1.36555616,159.58,159.5,22.70382706]
["bitfinex","SOLUSD",1721294247276,1.36555616,159.57,159.5,22.70382706]
["bitfinex","SOLUSD",1721294247575,1.36555616,159.6,159.52,24.13]
["bitfinex","SOLUSD",1721294247874,6.52844934,159.64,159.55,24.13]
["bitfinex","SOLUSD",1721294247875,1.36555616,159.63,159.55,24.13]
["bitfinex","SOLUSD",1721294248055,1.36555616,159.63,159.56,45.0]
["bitfinex","SOLUSD",1721294249255,7.62995616,159.63,159.56,45.0]
["bitfinex","SOLUSD",1721294249773,6.2653,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721294249972,1.36555616,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721294250173,1.36555616,159.6,159.55,1.44986086]
["bitfinex","SOLUSD",1721294250481,1.36555616,159.6,159.55,2.70312299]
["bitfinex","SOLUSD",1721294250774,1.36555616,159.62,159.55,2.70312299]
["bitfinex","SOLUSD",1721294250966,7.63045616,159.62,159.55,1.44986086]
["bitfinex","SOLUSD",1721294251672,6.2653,159.61,159.55,1.44986086]
["bitfinex","SOLUSD",1721294251874,1.36555616,159.6,159.55,1.44986086]
["bitfinex","SOLUSD",1721294252578,1.36555616,159.6,159.55,2.70316416]
["bitfinex","SOLUSD",1721294253076,1.36555616,159.61,159.55,2.70316416]
["bitfinex","SOLUSD",1721294253274,1.36555616,159.6,159.55,2.70316416]
["bitfinex","SOLUSD",1721294253473,1.36555616,159.61,159.55,2.70316416]
["bitfinex","SOLUSD",1721294253672,21.36555616,159.62,159.55,2.70316416]
["bitfinex","SOLUSD",1721294253864,20.0,159.62,159.55,25.57986086]
["bitfinex","SOLUSD",1721294254065,20.0,159.62,159.56,45.0]
["bitfinex","SOLUSD",1721294254270,20.0,159.63,159.57,1.25302857]
["bitfinex","SOLUSD",1721294254576,6.52844934,159.64,159.58,1.25307766]
["bitfinex","SOLUSD",1721294254983,6.52844934,159.64,159.58,46.25307766]
["bitfinex","SOLUSD",1721294255474,7.8940055,159.64,159.58,45.0]
["bitfinex","SOLUSD",1721294255773,6.52844934,159.64,159.58,46.25296482]
["bitfinex","SOLUSD",1721294255975,6.52844934,159.64,159.58,70.5795883]
["bitfinex","SOLUSD",1721294256160,1.44536366,159.68,159.59,23.04232941]
["bitfinex","SOLUSD",1721294256358,6.6033626,159.68,159.6,45.0]
["bitfinex","SOLUSD",1721294256558,7.96891876,159.68,159.61,1.44931583]
["bitfinex","SOLUSD",1721294257779,6.6033626,159.68,159.61,1.44931583]
["bitfinex","SOLUSD",1721294259775,6.6033626,159.68,159.62,1.25263939]
["bitfinex","SOLUSD",1721294259973,6.6033626,159.68,159.63,15.0618]
["bitfinex","SOLUSD",1721294260270,0.0798075,159.68,159.63,15.0618]
["bitfinex","SOLUSD",1721294260475,0.0798075,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721294261069,0.0798075,159.68,159.65,1.2525038]
["bitfinex","SOLUSD",1721294262085,0.0798075,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721294262388,0.0798075,159.68,159.62,2.58992076]
["bitfinex","SOLUSD",1721294262574,1.44536366,159.68,159.62,2.58992076]
["bitfinex","SOLUSD",1721294262774,0.0798075,159.68,159.62,2.58992076]
["bitfinex","SOLUSD",1721294262972,0.0798075,159.68,159.62,1.44922504]
["bitfinex","SOLUSD",1721294264085,0.0798075,159.68,159.62,21.44922504]
["bitfinex","SOLUSD",1721294264262,0.0798075,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721294265167,1.44536366,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721294265888,1.44536366,159.68,159.64,1.2526248]
["bitfinex","SOLUSD",1721294266073,0.0798075,159.68,159.64,1.2526248]
["bitfinex","SOLUSD",1721294266476,0.0798075,159.68,159.65,1.25262366]
["bitfinex","SOLUSD",1721294270088,0.0798075,159.68,159.65,2.70157637]
["bitfinex","SOLUSD",1721294270302,0.0798075,159.68,159.66,1.44886196]
["bitfinex","SOLUSD",1721294270467,0.0798075,159.68,159.67,1.25215018]
["bitfinex","SOLUSD",1721294270674,0.0798075,159.68,159.67,2.7009214]
["bitfinex","SOLUSD",1721294270876,0.0798075,159.68,159.67,67.7009214]
["bitfinex","SOLUSD",1721294272466,0.0798075,159.68,159.67,66.44877122]
["bitfinex","SOLUSD",1721294272673,0.0798075,159.68,159.67,66.61877122]
["bitfinex","SOLUSD",1721294273383,6.52229603,159.74,159.67,21.61877122]
["bitfinex","SOLUSD",1721294273586,6.52229603,159.74,159.68,1.61868049]
["bitfinex","SOLUSD",1721294273776,6.52229603,159.74,159.69,1.44858977]
["bitfinex","SOLUSD",1721294274179,6.52229603,159.74,159.7,1.25199578]
["bitfinex","SOLUSD",1721294274484,6.52229603,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294275908,6.52229603,159.74,159.71,1.251997]
["bitfinex","SOLUSD",1721294276505,6.52229603,159.74,159.7,46.44849906]
["bitfinex","SOLUSD",1721294276684,6.52229603,159.74,159.71,1.25197397]
["bitfinex","SOLUSD",1721294277003,6.52229603,159.74,159.7,46.44849906]
["bitfinex","SOLUSD",1721294277776,16.95235616,159.78,159.71,21.2519703]
["bitfinex","SOLUSD",1721294278082,6.53626608,159.79,159.72,46.44831768]
["bitfinex","SOLUSD",1721294278283,1.36555616,159.78,159.73,1.25181493]
["bitfinex","SOLUSD",1721294278484,1.36555616,159.78,159.72,46.44831768]
["bitfinex","SOLUSD",1721294279801,21.36555616,159.78,159.74,4.75028567]
["bitfinex","SOLUSD",1721294280005,27.62445616,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721294280504,6.2591,159.77,159.74,4.75028567]
["bitfinex","SOLUSD",1721294280708,1.36555616,159.76,159.74,4.75028567]
["bitfinex","SOLUSD",1721294281393,7.62505616,159.76,159.74,4.75028567]
["bitfinex","SOLUSD",1721294281785,1.36555616,159.75,159.74,4.75028567]
["bitfinex","SOLUSD",1721294282798,21.36555616,159.76,159.74,49.75028567]
["bitfinex","SOLUSD",1721294282992,1.36555616,159.75,159.74,49.75028567]
["bitfinex","SOLUSD",1721294283195,1.36555616,159.75,159.74,4.75028567]
["bitfinex","SOLUSD",1721294283696,1.36555616,159.77,159.74,49.75028567]
["bitfinex","SOLUSD",1721294283897,1.36555616,159.76,159.74,49.75028567]
["bitfinex","SOLUSD",1721294284797,21.36555616,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721294285113,20.0,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721294285297,20.0,159.76,159.74,4.75028567]
["bitfinex","SOLUSD",1721294285503,1.36555616,159.77,159.75,45.0]
["bitfinex","SOLUSD",1721294286127,21.36555616,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721294286987,1.36555616,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721294288415,6.54536131,159.77,159.75,45.0]
["bitfinex","SOLUSD",1721294289913,13.99225616,159.81,159.75,45.0]
["bitfinex","SOLUSD",1721294290224,6.54485272,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721294290404,7.91040888,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721294291112,14.16870888,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721294291310,7.91040888,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721294292098,14.16870888,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721294292619,7.91040888,159.79,159.66,15.1892]
["bitfinex","SOLUSD",1721294292805,6.2594,159.76,159.67,1.44877122]
["bitfinex","SOLUSD",1721294293006,1.36555616,159.75,159.67,1.44877122]
["bitfinex","SOLUSD",1721294294111,7.62495616,159.76,159.67,1.44877122]
["bitfinex","SOLUSD",1721294294311,7.62495616,159.76,159.67,21.44877122]
["bitfinex","SOLUSD",1721294294819,1.36555616,159.76,159.67,1.44877122]
["bitfinex","SOLUSD",1721294295119,6.2602,159.74,159.67,1.44877122]
["bitfinex","SOLUSD",1721294295323,6.2613,159.72,159.67,1.44877122]
["bitfinex","SOLUSD",1721294295507,1.36555616,159.71,159.62,22.6881]
["bitfinex","SOLUSD",1721294295703,1.36555616,159.7,159.63,1.25253615]
["bitfinex","SOLUSD",1721294296607,1.36555616,159.7,159.62,24.13732504]
["bitfinex","SOLUSD",1721294296920,21.36555616,159.74,159.62,17.60842504]
["bitfinex","SOLUSD",1721294297097,1.36555616,159.73,159.62,17.60842504]
["bitfinex","SOLUSD",1721294297296,6.2614,159.71,159.62,17.60842504]
["bitfinex","SOLUSD",1721294297496,1.36555616,159.7,159.62,17.60842504]
["bitfinex","SOLUSD",1721294298315,1.36555616,159.7,159.63,45.0]
["bitfinex","SOLUSD",1721294298710,1.36555616,159.7,159.63,46.14066862]
["bitfinex","SOLUSD",1721294298912,21.36555616,159.71,159.63,46.14066862]
["bitfinex","SOLUSD",1721294299107,1.36555616,159.7,159.63,46.14066862]
["bitfinex","SOLUSD",1721294299312,1.36555616,159.7,159.63,45.0]
["bitfinex","SOLUSD",1721294299817,1.36555616,159.7,159.64,1.25258445]
["bitfinex","SOLUSD",1721294299998,1.36555616,159.7,159.65,1.25250444]
["bitfinex","SOLUSD",1721294300198,7.62635616,159.73,159.65,1.25250444]
["bitfinex","SOLUSD",1721294300400,20.0,159.72,159.65,1.25250444]
["bitfinex","SOLUSD",1721294300598,6.54839128,159.69,159.65,1.25250444]
["bitfinex","SOLUSD",1721294300812,1.36555616,159.71,159.65,1.25250444]
["bitfinex","SOLUSD",1721294301009,6.5480467,159.7,159.65,1.25250444]
["bitfinex","SOLUSD",1721294302011,6.5480467,159.7,159.63,45.0]
["bitfinex","SOLUSD",1721294302323,6.5480467,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294302524,6.5480467,159.7,159.65,1.25241339]
["bitfinex","SOLUSD",1721294304213,6.5480467,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294304521,14.17530286,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294305123,7.91360286,159.7,159.65,1.25253932]
["bitfinex","SOLUSD",1721294305325,7.91360286,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294305530,1.36555616,159.69,159.64,1.44904348]
["bitfinex","SOLUSD",1721294306429,7.91360286,159.7,159.65,1.25253795]
["bitfinex","SOLUSD",1721294307023,6.5480467,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294309411,7.91360286,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294309933,6.2634,159.66,159.58,22.415]
["bitfinex","SOLUSD",1721294310230,1.36555616,159.65,159.58,23.8645883]
["bitfinex","SOLUSD",1721294310814,6.5480467,159.7,159.59,1.44949746]
["bitfinex","SOLUSD",1721294310815,1.36555616,159.66,159.59,1.44949746]
["bitfinex","SOLUSD",1721294311335,6.55019796,159.65,159.59,1.44949746]
["bitfinex","SOLUSD",1721294311518,7.91575412,159.65,159.59,1.44949746]
["bitfinex","SOLUSD",1721294311725,1.36555616,159.64,159.59,1.44949746]
["bitfinex","SOLUSD",1721294312320,6.55019796,159.65,159.59,1.44949746]
["bitfinex","SOLUSD",1721294312639,7.91575412,159.65,159.59,2.70241991]
["bitfinex","SOLUSD",1721294312826,7.91575412,159.65,159.59,47.70241991]
["bitfinex","SOLUSD",1721294313036,7.91575412,159.65,159.6,1.25292025]
["bitfinex","SOLUSD",1721294313212,6.55019796,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721294313419,6.55019796,159.65,159.61,1.44931583]
["bitfinex","SOLUSD",1721294313932,6.55019796,159.65,159.62,1.2526989]
["bitfinex","SOLUSD",1721294315144,6.55019796,159.65,159.61,46.44931583]
["bitfinex","SOLUSD",1721294317028,6.55019796,159.65,159.62,1.25282138]
["bitfinex","SOLUSD",1721294317411,6.55019796,159.65,159.61,46.44931583]
["bitfinex","SOLUSD",1721294318340,6.55019796,159.65,159.62,1.25271381]
["bitfinex","SOLUSD",1721294318728,6.55019796,159.65,159.61,46.44931583]
["bitfinex","SOLUSD",1721294319929,1.36555616,159.7,159.61,46.44931583]
["bitfinex","SOLUSD",1721294320126,6.54870058,159.69,159.61,1.44931583]
["bitfinex","SOLUSD",1721294320326,1.36555616,159.68,159.61,21.44931583]
["bitfinex","SOLUSD",1721294320538,1.36555616,159.68,159.62,45.0]
["bitfinex","SOLUSD",1721294320720,6.54870058,159.69,159.62,45.0]
["bitfinex","SOLUSD",1721294320721,7.91425674,159.69,159.62,45.0]
["bitfinex","SOLUSD",1721294320928,6.54870058,159.69,159.63,1.25261741]
["bitfinex","SOLUSD",1721294321116,6.54870058,159.69,159.62,45.0]
["bitfinex","SOLUSD",1721294321322,6.54870058,159.69,159.62,46.44922504]
["bitfinex","SOLUSD",1721294323919,6.54870058,159.69,159.63,2.70162966]
["bitfinex","SOLUSD",1721294324121,6.54870058,159.69,159.64,16.0603]
["bitfinex","SOLUSD",1721294324437,6.54870058,159.69,159.65,66.25233723]
["bitfinex","SOLUSD",1721294324643,1.36555616,159.74,159.65,66.25233723]
["bitfinex","SOLUSD",1721294324827,6.54709689,159.72,159.66,1.44886196]
["bitfinex","SOLUSD",1721294325027,6.54709689,159.72,159.67,1.25210741]
["bitfinex","SOLUSD",1721294325252,6.54709689,159.72,159.68,1.25211072]
["bitfinex","SOLUSD",1721294327336,6.54709689,159.72,159.68,2.70079121]
["bitfinex","SOLUSD",1721294327635,1.36555616,159.76,159.69,1.2520738]
["bitfinex","SOLUSD",1721294327836,6.5463319,159.75,159.69,1.2520738]
["bitfinex","SOLUSD",1721294329122,6.5463319,159.75,159.69,16.4651738]
["bitfinex","SOLUSD",1721294329329,6.5463319,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721294332045,6.5463319,159.75,159.7,46.25204346]
["bitfinex","SOLUSD",1721294332628,6.5463319,159.75,159.7,45.0]
["bitfinex","SOLUSD",1721294335448,6.5463319,159.75,159.71,1.25200688]
["bitfinex","SOLUSD",1721294335844,6.5463319,159.75,159.71,21.25200688]
["bitfinex","SOLUSD",1721294336155,6.5463319,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721294336543,6.5463319,159.75,159.73,1.25197624]
["bitfinex","SOLUSD",1721294336747,6.5463319,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721294339056,6.5463319,159.75,159.7,1.44849906]
["bitfinex","SOLUSD",1721294339672,1.36555616,159.74,159.69,15.2131]
["bitfinex","SOLUSD",1721294339830,1.36555616,159.73,159.65,15.0602]
["bitfinex","SOLUSD",1721294340036,27.62625616,159.73,159.65,15.0602]
["bitfinex","SOLUSD",1721294340259,6.54825843,159.72,159.65,15.0602]
["bitfinex","SOLUSD",1721294340465,1.36555616,159.71,159.65,15.0602]
["bitfinex","SOLUSD",1721294340645,1.36555616,159.7,159.65,15.0602]
["bitfinex","SOLUSD",1721294340839,6.54825843,159.72,159.66,1.2524767]
["bitfinex","SOLUSD",1721294341240,6.54825843,159.72,159.65,15.0602]
["bitfinex","SOLUSD",1721294341460,6.54825843,159.72,159.66,1.44886196]
["bitfinex","SOLUSD",1721294341840,6.54825843,159.72,159.66,46.44886196]
["bitfinex","SOLUSD",1721294342254,6.54825843,159.72,159.67,1.25222619]
["bitfinex","SOLUSD",1721294342665,6.54825843,159.72,159.66,46.44886196]
["bitfinex","SOLUSD",1721294343168,6.54825843,159.72,159.67,20.0]
["bitfinex","SOLUSD",1721294343380,7.62385616,159.79,159.68,46.25213016]
["bitfinex","SOLUSD",1721294343661,6.54610566,159.75,159.68,46.44868049]
["bitfinex","SOLUSD",1721294343866,1.36555616,159.77,159.68,46.44868049]
["bitfinex","SOLUSD",1721294344041,6.2583,159.79,159.68,46.44868049]
["bitfinex","SOLUSD",1721294344042,1.36555616,159.76,159.68,46.44868049]
["bitfinex","SOLUSD",1721294344244,7.91170055,159.78,159.69,22.70054984]
["bitfinex","SOLUSD",1721294344442,7.91170055,159.78,159.7,45.0]
["bitfinex","SOLUSD",1721294344643,7.91170055,159.78,159.7,46.44849906]
["bitfinex","SOLUSD",1721294345162,1.36555616,159.77,159.7,46.44849906]
["bitfinex","SOLUSD",1721294345370,1.36555616,159.76,159.7,46.44849906]
["bitfinex","SOLUSD",1721294345570,1.36555616,159.77,159.7,46.44849906]
["bitfinex","SOLUSD",1721294345748,6.54614439,159.78,159.7,46.44849906]
["bitfinex","SOLUSD",1721294346148,1.36555616,159.77,159.7,46.44849906]
["bitfinex","SOLUSD",1721294346650,7.91170055,159.78,159.7,46.44849906]
["bitfinex","SOLUSD",1721294347447,6.259,159.77,159.7,46.44849906]
["bitfinex","SOLUSD",1721294347745,1.36555616,159.76,159.7,46.44849906]
["bitfinex","SOLUSD",1721294348061,1.36555616,159.76,159.71,1.25202971]
["bitfinex","SOLUSD",1721294348446,1.36555616,159.76,159.7,46.44849906]
["bitfinex","SOLUSD",1721294348843,1.36555616,159.76,159.7,1.44849906]
["bitfinex","SOLUSD",1721294349045,6.2598,159.75,159.65,21.7243]
["bitfinex","SOLUSD",1721294349257,1.36555616,159.74,159.66,21.44886196]
["bitfinex","SOLUSD",1721294349475,1.36555616,159.76,159.66,21.44886196]
["bitfinex","SOLUSD",1721294349772,1.36555616,159.76,159.67,1.44877122]
["bitfinex","SOLUSD",1721294349970,7.62495616,159.76,159.67,1.44877122]
["bitfinex","SOLUSD",1721294350462,7.62495616,159.76,159.67,46.44877122]
["bitfinex","SOLUSD",1721294350773,1.36555616,159.76,159.68,1.14031356]
["bitfinex","SOLUSD",1721294350973,1.36555616,159.76,159.68,1.44868049]
["bitfinex","SOLUSD",1721294352048,7.62505616,159.76,159.68,1.44868049]
["bitfinex","SOLUSD",1721294354167,1.36555616,159.76,159.68,1.44868049]
["bitfinex","SOLUSD",1721294354480,6.54690372,159.75,159.68,1.44868049]
["bitfinex","SOLUSD",1721294355350,6.54690372,159.75,159.68,2.70083016]
["bitfinex","SOLUSD",1721294355548,6.54690372,159.75,159.68,47.70083016]
["bitfinex","SOLUSD",1721294355953,1.36555616,159.74,159.68,1.44868049]
["bitfinex","SOLUSD",1721294356577,1.36555616,159.73,159.65,21.7243]
["bitfinex","SOLUSD",1721294356747,1.36555616,159.73,159.65,15.0602]
["bitfinex","SOLUSD",1721294357473,1.36555616,159.73,159.61,6.3583]
["bitfinex","SOLUSD",1721294357474,1.36555616,159.73,159.61,22.0029]
["bitfinex","SOLUSD",1721294357652,1.36555616,159.73,159.61,23.45221583]
["bitfinex","SOLUSD",1721294358279,6.2621,159.69,159.61,23.45221583]
["bitfinex","SOLUSD",1721294358481,1.36555616,159.68,159.61,23.45221583]
["bitfinex","SOLUSD",1721294359477,1.36555616,159.67,159.61,23.45221583]
["bitfinex","SOLUSD",1721294359670,1.36555616,159.68,159.62,46.25271481]
["bitfinex","SOLUSD",1721294359851,20.0,159.69,159.62,46.44922504]
["bitfinex","SOLUSD",1721294360052,1.36555616,159.73,159.62,46.44922504]
["bitfinex","SOLUSD",1721294360053,21.36555616,159.73,159.62,46.44922504]
["bitfinex","SOLUSD",1721294361067,6.2618,159.7,159.62,46.44922504]
["bitfinex","SOLUSD",1721294361282,21.36555616,159.69,159.62,46.44922504]
["bitfinex","SOLUSD",1721294363458,20.0,159.69,159.63,1.25264356]
["bitfinex","SOLUSD",1721294363781,6.2612,159.72,159.63,1.25264356]
["bitfinex","SOLUSD",1721294363988,21.36555616,159.71,159.63,1.25264356]
["bitfinex","SOLUSD",1721294364171,1.36555616,159.7,159.63,1.25264356]
["bitfinex","SOLUSD",1721294364373,1.36555616,159.7,159.62,46.44922504]
["bitfinex","SOLUSD",1721294364678,6.54882289,159.69,159.63,1.2525357]
["bitfinex","SOLUSD",1721294364891,6.54882289,159.69,159.63,2.70166995]
["bitfinex","SOLUSD",1721294365390,6.54882289,159.69,159.63,1.44913425]
["bitfinex","SOLUSD",1721294365567,6.54882289,159.69,159.64,1.42246437]
["bitfinex","SOLUSD",1721294365766,6.54882289,159.69,159.65,2.7012686]
["bitfinex","SOLUSD",1721294366174,6.54882289,159.69,159.65,22.7012686]
["bitfinex","SOLUSD",1721294366388,6.54882289,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721294369988,6.54882289,159.69,159.67,17.11645778]
["bitfinex","SOLUSD",1721294370169,1.36555616,159.75,159.68,45.0]
["bitfinex","SOLUSD",1721294370371,6.54710255,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294370570,6.54710255,159.72,159.69,1.13998057]
["bitfinex","SOLUSD",1721294370765,1.36555616,159.75,159.69,1.13998057]
["bitfinex","SOLUSD",1721294370991,1.36555616,159.75,159.68,45.0]
["bitfinex","SOLUSD",1721294370992,6.54706196,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294371194,21.1119,159.78,159.68,45.0]
["bitfinex","SOLUSD",1721294371195,1.36555616,159.76,159.68,45.0]
["bitfinex","SOLUSD",1721294371496,6.54652228,159.74,159.68,45.0]
["bitfinex","SOLUSD",1721294371678,6.54652228,159.74,159.69,1.44858977]
["bitfinex","SOLUSD",1721294374002,6.54652228,159.74,159.7,1.25202055]
["bitfinex","SOLUSD",1721294374198,6.54652228,159.74,159.71,1.25201824]
["bitfinex","SOLUSD",1721294374891,6.54595741,159.77,159.71,1.25201824]
["bitfinex","SOLUSD",1721294376082,6.54595741,159.77,159.7,46.44849906]
["bitfinex","SOLUSD",1721294376083,7.62495616,159.76,159.7,46.44849906]
["bitfinex","SOLUSD",1721294376286,6.2606,159.73,159.7,1.44849906]
["bitfinex","SOLUSD",1721294376498,1.36555616,159.74,159.68,1.25235042]
["bitfinex","SOLUSD",1721294376780,27.62495616,159.76,159.68,1.25235042]
["bitfinex","SOLUSD",1721294377202,27.62495616,159.76,159.67,15.8641]
["bitfinex","SOLUSD",1721294377390,6.2599,159.75,159.67,17.31287122]
["bitfinex","SOLUSD",1721294377586,1.36555616,159.74,159.68,45.0]
["bitfinex","SOLUSD",1721294377888,1.36555616,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721294378090,1.36555616,159.73,159.69,1.25227879]
["bitfinex","SOLUSD",1721294378299,1.36555616,159.75,159.7,1.25224466]
["bitfinex","SOLUSD",1721294378608,20.0,159.76,159.71,1.25212124]
["bitfinex","SOLUSD",1721294378782,21.36555616,159.76,159.68,45.0]
["bitfinex","SOLUSD",1721294378977,21.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294379304,27.62495616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294380200,1.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294380504,21.36555616,159.76,159.7,1.25212153]
["bitfinex","SOLUSD",1721294380707,21.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294380904,21.36555616,159.76,159.7,1.25211551]
["bitfinex","SOLUSD",1721294381078,21.36555616,159.76,159.71,1.25210981]
["bitfinex","SOLUSD",1721294381282,21.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294381482,21.36555616,159.76,159.7,1.25210832]
["bitfinex","SOLUSD",1721294381883,21.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294381884,21.36555616,159.76,159.71,1.25212145]
["bitfinex","SOLUSD",1721294382101,21.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294382300,21.36555616,159.76,159.7,1.25212164]
["bitfinex","SOLUSD",1721294382692,21.36555616,159.76,159.71,1.25211837]
["bitfinex","SOLUSD",1721294382895,21.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294383095,21.36555616,159.76,159.7,1.25212183]
["bitfinex","SOLUSD",1721294383298,21.36555616,159.76,159.69,1.44858977]
["bitfinex","SOLUSD",1721294385216,6.54641833,159.75,159.69,1.44858977]
["bitfinex","SOLUSD",1721294385990,1.36555616,159.74,159.69,1.44858977]
["bitfinex","SOLUSD",1721294386894,1.36555616,159.73,159.69,1.44858977]
["bitfinex","SOLUSD",1721294387908,1.36555616,159.74,159.69,1.44858977]
["bitfinex","SOLUSD",1721294388793,7.91197449,159.75,159.69,1.44858977]
["bitfinex","SOLUSD",1721294392527,14.17177449,159.75,159.69,1.44858977]
["bitfinex","SOLUSD",1721294395422,7.91197449,159.75,159.69,1.44858977]
["bitfinex","SOLUSD",1721294397524,7.91197449,159.75,159.67,15.8641]
["bitfinex","SOLUSD",1721294397715,6.2603,159.74,159.67,15.8641]
["bitfinex","SOLUSD",1721294397915,1.36555616,159.74,159.68,1.25233623]
["bitfinex","SOLUSD",1721294398306,7.91255494,159.73,159.67,15.8641]
["bitfinex","SOLUSD",1721294398808,7.91255494,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721294399525,6.54699878,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721294401709,7.91255494,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721294402038,7.91255494,159.73,159.67,15.8641]
["bitfinex","SOLUSD",1721294402225,7.91255494,159.73,159.63,21.8282]
["bitfinex","SOLUSD",1721294402427,6.2609,159.72,159.63,23.27733425]
["bitfinex","SOLUSD",1721294402615,1.36555616,159.71,159.63,23.27733425]
["bitfinex","SOLUSD",1721294402814,1.36555616,159.7,159.63,23.27733425]
["bitfinex","SOLUSD",1721294403342,1.36555616,159.7,159.64,1.14053789]
["bitfinex","SOLUSD",1721294403640,6.54699878,159.73,159.65,2.70129821]
["bitfinex","SOLUSD",1721294403823,6.54699878,159.73,159.65,1.44895271]
["bitfinex","SOLUSD",1721294404025,6.54699878,159.73,159.66,1.44886196]
["bitfinex","SOLUSD",1721294404226,6.54699878,159.73,159.67,1.25220054]
["bitfinex","SOLUSD",1721294404438,6.54699878,159.73,159.68,1.2521941]
["bitfinex","SOLUSD",1721294404950,6.54699878,159.73,159.69,1.25219389]
["bitfinex","SOLUSD",1721294405313,6.54699878,159.73,159.66,1.44886196]
["bitfinex","SOLUSD",1721294405739,6.54699878,159.73,159.66,21.44886196]
["bitfinex","SOLUSD",1721294405932,6.54699878,159.73,159.67,45.0]
["bitfinex","SOLUSD",1721294406240,6.54699878,159.73,159.67,46.44877122]
["bitfinex","SOLUSD",1721294407123,6.54699878,159.73,159.69,15.2999]
["bitfinex","SOLUSD",1721294407327,6.54699878,159.73,159.7,46.2520727]
["bitfinex","SOLUSD",1721294407838,6.54699878,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721294409338,6.54699878,159.73,159.71,1.14014997]
["bitfinex","SOLUSD",1721294409545,6.54699878,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721294413430,6.54699878,159.73,159.71,1.25207438]
["bitfinex","SOLUSD",1721294413826,1.36555616,159.79,159.71,1.25207438]
["bitfinex","SOLUSD",1721294414157,6.54547219,159.77,159.71,1.25207438]
["bitfinex","SOLUSD",1721294414337,6.54547219,159.77,159.7,45.0]
["bitfinex","SOLUSD",1721294414661,6.54547219,159.77,159.71,1.44840837]
["bitfinex","SOLUSD",1721294415953,6.54547219,159.77,159.71,21.44840837]
["bitfinex","SOLUSD",1721294416150,6.54547219,159.77,159.72,45.0]
["bitfinex","SOLUSD",1721294416456,6.54547219,159.77,159.72,46.44831768]
["bitfinex","SOLUSD",1721294419768,1.36555616,159.76,159.72,1.44831768]
["bitfinex","SOLUSD",1721294419928,21.36555616,159.76,159.72,1.44831768]
["bitfinex","SOLUSD",1721294420128,21.36555616,159.76,159.69,15.2999]
["bitfinex","SOLUSD",1721294420429,21.36555616,159.76,159.65,22.4346]
["bitfinex","SOLUSD",1721294420430,6.2602,159.74,159.65,22.4346]
["bitfinex","SOLUSD",1721294420629,6.2602,159.74,159.65,17.66605271]
["bitfinex","SOLUSD",1721294420630,1.36555616,159.73,159.65,17.66605271]
["bitfinex","SOLUSD",1721294421530,21.36555616,159.74,159.65,17.66605271]
["bitfinex","SOLUSD",1721294421738,1.36555616,159.73,159.65,17.66605271]
["bitfinex","SOLUSD",1721294421963,1.36555616,159.75,159.66,46.25228137]
["bitfinex","SOLUSD",1721294422141,1.36555616,159.75,159.66,47.70114333]
["bitfinex","SOLUSD",1721294423855,1.36555616,159.75,159.67,1.44877122]
["bitfinex","SOLUSD",1721294424065,7.62545616,159.75,159.67,1.44877122]
["bitfinex","SOLUSD",1721294424270,20.0,159.74,159.67,1.44877122]
["bitfinex","SOLUSD",1721294424560,26.54700087,159.74,159.67,1.44877122]
["bitfinex","SOLUSD",1721294424944,6.54700087,159.74,159.67,1.44877122]
["bitfinex","SOLUSD",1721294425146,6.54700087,159.74,159.68,1.42200532]
["bitfinex","SOLUSD",1721294425347,1.36555616,159.77,159.68,46.42200532]
["bitfinex","SOLUSD",1721294425548,6.54549205,159.76,159.69,20.0]
["bitfinex","SOLUSD",1721294425764,6.54549205,159.76,159.7,46.25194994]
["bitfinex","SOLUSD",1721294425949,6.54549205,159.76,159.71,1.25193956]
["bitfinex","SOLUSD",1721294427454,6.54549205,159.76,159.7,45.0]
["bitfinex","SOLUSD",1721294428161,6.54549205,159.76,159.71,1.44840837]
["bitfinex","SOLUSD",1721294429161,6.54549205,159.76,159.71,21.44840837]
["bitfinex","SOLUSD",1721294429362,6.54549205,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721294429566,6.54549205,159.76,159.72,46.44831768]
["bitfinex","SOLUSD",1721294434880,6.54549205,159.76,159.72,1.44831768]
["bitfinex","SOLUSD",1721294439673,1.36555616,159.75,159.68,20.0]
["bitfinex","SOLUSD",1721294439885,1.36555616,159.75,159.69,45.0]
["bitfinex","SOLUSD",1721294440380,6.54637316,159.74,159.69,45.0]
["bitfinex","SOLUSD",1721294442361,6.54637316,159.74,159.7,1.25213319]
["bitfinex","SOLUSD",1721294442573,1.36555616,159.76,159.71,1.2520062]
["bitfinex","SOLUSD",1721294442760,6.54542553,159.75,159.71,1.2520062]
["bitfinex","SOLUSD",1721294443375,6.54542553,159.75,159.69,46.44858977]
["bitfinex","SOLUSD",1721294444063,6.54542553,159.75,159.7,1.13954906]
["bitfinex","SOLUSD",1721294444275,6.54542553,159.75,159.71,1.25201428]
["bitfinex","SOLUSD",1721294444460,6.54542553,159.75,159.69,46.44858977]
["bitfinex","SOLUSD",1721294445579,1.36555616,159.74,159.69,46.44858977]
["bitfinex","SOLUSD",1721294448159,6.54542553,159.75,159.69,46.44858977]
["bitfinex","SOLUSD",1721294448384,6.54542553,159.75,159.7,1.25202159]
["bitfinex","SOLUSD",1721294448685,6.54542553,159.75,159.69,46.44858977]
["bitfinex","SOLUSD",1721294450681,6.54542553,159.75,159.7,1.44849906]
["bitfinex","SOLUSD",1721294453885,1.36555616,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294454460,6.54609678,159.73,159.7,1.44849906]
["bitfinex","SOLUSD",1721294455192,1.36555616,159.72,159.63,6.5945]
["bitfinex","SOLUSD",1721294455400,1.36555616,159.72,159.64,1.44904348]
["bitfinex","SOLUSD",1721294455769,23.0652,159.71,159.64,1.44904348]
["bitfinex","SOLUSD",1721294455964,1.36555616,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294457189,1.36555616,159.7,159.65,1.14023047]
["bitfinex","SOLUSD",1721294458892,23.0652,159.71,159.65,1.14023047]
["bitfinex","SOLUSD",1721294459195,23.0652,159.71,159.64,1.44904348]
["bitfinex","SOLUSD",1721294459196,1.36555616,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294460907,1.36555616,159.7,159.65,1.25246767]
["bitfinex","SOLUSD",1721294461272,1.36555616,159.7,159.64,1.44904348]
["bitfinex","SOLUSD",1721294462174,1.36555616,159.7,159.65,1.25246792]
["bitfinex","SOLUSD",1721294462372,23.0652,159.71,159.65,1.25246792]
["bitfinex","SOLUSD",1721294462600,23.0652,159.71,159.65,2.70142063]
["bitfinex","SOLUSD",1721294462783,23.0652,159.71,159.65,1.44895271]
["bitfinex","SOLUSD",1721294463701,23.0652,159.71,159.65,46.44895271]
["bitfinex","SOLUSD",1721294463902,23.0652,159.71,159.66,1.44886196]
["bitfinex","SOLUSD",1721294464776,23.0652,159.71,159.67,1.2524105]
["bitfinex","SOLUSD",1721294464995,29.61258517,159.71,159.67,1.2524105]
["bitfinex","SOLUSD",1721294465504,29.61258517,159.71,159.66,1.44886196]
["bitfinex","SOLUSD",1721294465695,29.61258517,159.71,159.68,1.25234519]
["bitfinex","SOLUSD",1721294466684,29.61258517,159.71,159.66,1.44886196]
["bitfinex","SOLUSD",1721294467006,1.36555616,159.7,159.59,16.5272]
["bitfinex","SOLUSD",1721294467175,1.36555616,159.7,159.6,1.44940664]
["bitfinex","SOLUSD",1721294467798,7.62745616,159.7,159.6,1.44940664]
["bitfinex","SOLUSD",1721294469003,1.36555616,159.7,159.61,1.25265053]
["bitfinex","SOLUSD",1721294469180,1.36555616,159.7,159.62,1.44922504]
["bitfinex","SOLUSD",1721294469502,29.61258517,159.71,159.63,1.2524844]
["bitfinex","SOLUSD",1721294470488,29.61258517,159.71,159.64,1.44904348]
["bitfinex","SOLUSD",1721294470799,6.54738517,159.71,159.64,1.44904348]
["bitfinex","SOLUSD",1721294470997,1.36555616,159.74,159.64,1.44904348]
["bitfinex","SOLUSD",1721294471194,6.5465854,159.73,159.65,0.34]
["bitfinex","SOLUSD",1721294471403,6.5465854,159.73,159.66,1.44886196]
["bitfinex","SOLUSD",1721294471813,1.36555616,159.72,159.66,1.44886196]
["bitfinex","SOLUSD",1721294471983,7.62655616,159.72,159.66,1.44886196]
["bitfinex","SOLUSD",1721294472387,22.2656,159.71,159.58,28.82]
["bitfinex","SOLUSD",1721294472587,1.36555616,159.7,159.6,20.0]
["bitfinex","SOLUSD",1721294472788,1.36555616,159.7,159.61,1.44931583]
["bitfinex","SOLUSD",1721294473413,21.36555616,159.7,159.61,1.44931583]
["bitfinex","SOLUSD",1721294473636,27.62745616,159.7,159.61,1.44931583]
["bitfinex","SOLUSD",1721294475114,6.2621,159.69,159.61,1.44931583]
["bitfinex","SOLUSD",1721294475320,1.36555616,159.68,159.61,1.44931583]
["bitfinex","SOLUSD",1721294475630,1.36555616,159.67,159.61,1.44931583]
["bitfinex","SOLUSD",1721294476008,1.36555616,159.69,159.62,1.2527325]
["bitfinex","SOLUSD",1721294476621,7.62775616,159.69,159.61,1.44931583]
["bitfinex","SOLUSD",1721294476835,22.5704,159.68,159.61,1.44931583]
["bitfinex","SOLUSD",1721294476997,21.36555616,159.67,159.55,16.3124]
["bitfinex","SOLUSD",1721294477199,21.36555616,159.67,159.56,1.44977]
["bitfinex","SOLUSD",1721294478001,27.62855616,159.67,159.56,1.44977]
["bitfinex","SOLUSD",1721294478635,27.62855616,159.67,159.56,21.44977]
["bitfinex","SOLUSD",1721294478796,27.62855616,159.67,159.57,45.0]
["bitfinex","SOLUSD",1721294479000,27.62855616,159.67,159.58,20.0]
["bitfinex","SOLUSD",1721294479229,27.62855616,159.67,159.59,45.0]
["bitfinex","SOLUSD",1721294480639,21.36555616,159.67,159.6,1.2529469]
["bitfinex","SOLUSD",1721294480930,27.62845616,159.67,159.59,45.0]
["bitfinex","SOLUSD",1721294481626,6.55036468,159.66,159.59,45.0]
["bitfinex","SOLUSD",1721294481838,1.36555616,159.65,159.59,45.0]
["bitfinex","SOLUSD",1721294482007,1.36555616,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721294483032,12.81376468,159.66,159.59,45.0]
["bitfinex","SOLUSD",1721294483033,1.36555616,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721294483238,1.36555616,159.65,159.59,45.0]
["bitfinex","SOLUSD",1721294483411,1.36555616,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721294484313,1.36555616,159.64,159.51,15.9928]
["bitfinex","SOLUSD",1721294484516,1.36555616,159.64,159.54,20.0]
["bitfinex","SOLUSD",1721294484724,1.36555616,159.64,159.55,1.25317032]
["bitfinex","SOLUSD",1721294485842,1.36555616,159.64,159.55,45.0]
["bitfinex","SOLUSD",1721294486233,1.36555616,159.64,159.56,20.0]
["bitfinex","SOLUSD",1721294486433,1.36555616,159.64,159.57,45.0]
["bitfinex","SOLUSD",1721294489140,1.36555616,159.64,159.58,1.25308206]
["bitfinex","SOLUSD",1721294490029,6.55036468,159.66,159.58,22.70267036]
["bitfinex","SOLUSD",1721294490231,6.55036468,159.66,159.59,56.44949746]
["bitfinex","SOLUSD",1721294490422,22.99915616,159.72,159.6,21.78940664]
["bitfinex","SOLUSD",1721294490621,6.54805041,159.69,159.61,46.44931583]
["bitfinex","SOLUSD",1721294490837,6.54805041,159.69,159.62,21.44922504]
["bitfinex","SOLUSD",1721294491048,1.36555616,159.71,159.63,45.0]
["bitfinex","SOLUSD",1721294491348,6.54821612,159.68,159.63,45.0]
["bitfinex","SOLUSD",1721294491544,1.36555616,159.7,159.63,46.25249655]
["bitfinex","SOLUSD",1721294491853,7.91420219,159.7,159.63,46.25249655]
["bitfinex","SOLUSD",1721294492749,7.91420219,159.7,159.64,1.25261106]
["bitfinex","SOLUSD",1721294494158,14.17600219,159.7,159.63,45.0]
["bitfinex","SOLUSD",1721294494448,7.91420219,159.7,159.64,1.25269639]
["bitfinex","SOLUSD",1721294495347,14.17600219,159.7,159.64,1.25269639]
["bitfinex","SOLUSD",1721294495724,7.91420219,159.7,159.64,1.25269639]
["bitfinex","SOLUSD",1721294496826,7.91420219,159.7,159.65,1.25254106]
["bitfinex","SOLUSD",1721294497021,6.54864603,159.7,159.65,1.25254106]
["bitfinex","SOLUSD",1721294497237,6.54864603,159.7,159.65,45.0]
["bitfinex","SOLUSD",1721294497823,6.54864603,159.7,159.66,1.25245356]
["bitfinex","SOLUSD",1721294498439,6.54864603,159.7,159.65,45.0]
["bitfinex","SOLUSD",1721294500453,6.54864603,159.7,159.66,1.25240148]
["bitfinex","SOLUSD",1721294503054,6.54864603,159.7,159.65,45.0]
["bitfinex","SOLUSD",1721294503250,7.91420219,159.7,159.64,45.0]
["bitfinex","SOLUSD",1721294504263,6.54864603,159.7,159.65,22.70141143]
["bitfinex","SOLUSD",1721294504436,6.54864603,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721294505253,6.54864603,159.7,159.67,1.25228236]
["bitfinex","SOLUSD",1721294505430,6.54864603,159.7,159.68,1.25228608]
["bitfinex","SOLUSD",1721294506760,6.54864603,159.7,159.69,1.25227019]
["bitfinex","SOLUSD",1721294506947,6.54864603,159.7,159.67,1.25224754]
["bitfinex","SOLUSD",1721294507271,6.54864603,159.7,159.67,21.25224754]
["bitfinex","SOLUSD",1721294507433,306.6051,159.83,159.69,15.341]
["bitfinex","SOLUSD",1721294507434,27.9495,159.81,159.69,15.341]
["bitfinex","SOLUSD",1721294507639,6.54542179,159.75,159.7,20.0]
["bitfinex","SOLUSD",1721294507835,6.2582,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721294508260,6.54523566,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721294508553,6.2582,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721294508737,6.54528502,159.78,159.7,45.0]
["bitfinex","SOLUSD",1721294510044,1.36555616,159.77,159.71,1.25198601]
["bitfinex","SOLUSD",1721294510641,7.91084118,159.78,159.71,1.25198601]
["bitfinex","SOLUSD",1721294510959,6.54528502,159.78,159.71,1.25198601]
["bitfinex","SOLUSD",1721294511457,6.54528502,159.78,159.71,21.44840837]
["bitfinex","SOLUSD",1721294511660,1.36555616,159.77,159.72,45.0]
["bitfinex","SOLUSD",1721294512852,1.36555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721294513055,1.36555616,159.76,159.71,1.44840837]
["bitfinex","SOLUSD",1721294513235,1.36555616,159.76,159.65,22.6643]
["bitfinex","SOLUSD",1721294513561,7.62495616,159.76,159.66,1.44886196]
["bitfinex","SOLUSD",1721294513734,1.36555616,159.76,159.66,1.44886196]
["bitfinex","SOLUSD",1721294513934,1.36555616,159.76,159.67,1.25211372]
["bitfinex","SOLUSD",1721294514247,1.36555616,159.76,159.67,1.44877122]
["bitfinex","SOLUSD",1721294514544,1.36555616,159.76,159.68,1.25213832]
["bitfinex","SOLUSD",1721294515544,1.36555616,159.75,159.68,1.25213832]
["bitfinex","SOLUSD",1721294516547,1.36555616,159.76,159.68,1.25213832]
["bitfinex","SOLUSD",1721294516956,1.36555616,159.76,159.67,66.44877122]
["bitfinex","SOLUSD",1721294517964,1.36555616,159.76,159.68,1.44868049]
["bitfinex","SOLUSD",1721294518138,21.36555616,159.77,159.68,1.44868049]
["bitfinex","SOLUSD",1721294518545,1.36555616,159.76,159.68,1.44868049]
["bitfinex","SOLUSD",1721294518945,6.54577242,159.75,159.68,1.44868049]
["bitfinex","SOLUSD",1721294519772,1.36555616,159.79,159.69,0.17]
["bitfinex","SOLUSD",1721294519953,6.54489982,159.77,159.7,1.44849906]
["bitfinex","SOLUSD",1721294523568,1.36555616,159.76,159.7,1.44849906]
["bitfinex","SOLUSD",1721294525264,1.36555616,159.76,159.71,1.2519855]
["bitfinex","SOLUSD",1721294525578,1.36555616,159.76,159.7,1.44849906]
["bitfinex","SOLUSD",1721294527572,6.54489982,159.77,159.71,1.2518968]
["bitfinex","SOLUSD",1721294528280,6.54489982,159.77,159.7,1.44849906]
["bitfinex","SOLUSD",1721294531580,21.7174,159.75,159.7,1.44849906]
["bitfinex","SOLUSD",1721294531956,1.36555616,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294532157,7.91146759,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294532580,6.54591143,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294532759,7.91146759,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294533979,6.54591143,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294534963,7.91146759,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294535584,6.54591143,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294536086,7.91146759,159.74,159.7,1.44849906]
["bitfinex","SOLUSD",1721294537974,1.36555616,159.73,159.62,18.82]
["bitfinex","SOLUSD",1721294538289,1.36555616,159.73,159.63,1.61913425]
["bitfinex","SOLUSD",1721294538588,1.36555616,159.73,159.64,1.44904348]
["bitfinex","SOLUSD",1721294539086,1.36555616,159.73,159.65,1.14074859]
["bitfinex","SOLUSD",1721294539279,1.36555616,159.73,159.66,1.25230446]
["bitfinex","SOLUSD",1721294539464,22.6458,159.72,159.64,1.44904348]
["bitfinex","SOLUSD",1721294539665,22.6458,159.72,159.6,8.13058137]
["bitfinex","SOLUSD",1721294539666,1.36555616,159.71,159.6,8.13058137]
["bitfinex","SOLUSD",1721294539879,1.36555616,159.7,159.6,1.44940664]
["bitfinex","SOLUSD",1721294541078,1.36555616,159.71,159.61,2.87195417]
["bitfinex","SOLUSD",1721294541291,22.6458,159.72,159.62,1.44922504]
["bitfinex","SOLUSD",1721294541292,1.36555616,159.7,159.62,1.44922504]
["bitfinex","SOLUSD",1721294541592,1.36555616,159.7,159.63,1.25249669]
["bitfinex","SOLUSD",1721294542169,22.6458,159.72,159.62,1.44922504]
["bitfinex","SOLUSD",1721294542170,1.36555616,159.71,159.62,46.44922504]
["bitfinex","SOLUSD",1721294542474,6.5443154,159.69,159.63,20.0]
["bitfinex","SOLUSD",1721294542688,6.5443154,159.69,159.64,45.0]
["bitfinex","SOLUSD",1721294542888,6.5443154,159.69,159.65,1.25247117]
["bitfinex","SOLUSD",1721294544785,6.5443154,159.69,159.64,45.0]
["bitfinex","SOLUSD",1721294548201,6.5443154,159.69,159.65,1.2524971]
["bitfinex","SOLUSD",1721294550518,22.6458,159.72,159.65,22.70144981]
["bitfinex","SOLUSD",1721294550799,22.6458,159.72,159.66,45.0]
["bitfinex","SOLUSD",1721294551007,22.6458,159.72,159.67,21.25224869]
["bitfinex","SOLUSD",1721294551185,22.6458,159.72,159.68,46.25224899]
["bitfinex","SOLUSD",1721294551506,22.6458,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294551803,1.36555616,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721294552019,22.6458,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294552303,24.01135616,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294553901,22.6458,159.72,159.68,46.25236308]
["bitfinex","SOLUSD",1721294554481,1.36555616,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721294554706,22.6458,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294554913,22.6458,159.72,159.68,46.25231994]
["bitfinex","SOLUSD",1721294556296,22.6458,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294556896,22.6458,159.72,159.69,1.25218322]
["bitfinex","SOLUSD",1721294557094,22.6458,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294557591,22.6458,159.72,159.68,46.25228112]
["bitfinex","SOLUSD",1721294557792,6.54670314,159.73,159.68,46.25228112]
["bitfinex","SOLUSD",1721294558713,6.54670314,159.73,159.69,1.25223352]
["bitfinex","SOLUSD",1721294559815,7.9122593,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721294560628,1.36555616,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721294561507,6.54702195,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721294561815,1.36555616,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721294562394,6.54702195,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721294564921,1.36555616,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721294568211,1.36555616,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721294568737,6.54702195,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721294574904,27.9914,159.76,159.68,45.0]
["bitfinex","SOLUSD",1721294575116,6.54629274,159.74,159.68,45.0]
["bitfinex","SOLUSD",1721294576532,6.54629274,159.74,159.69,1.25217093]
["bitfinex","SOLUSD",1721294576845,6.54629274,159.74,159.68,45.0]
["bitfinex","SOLUSD",1721294577841,6.54629274,159.74,159.69,1.25216646]
["bitfinex","SOLUSD",1721294578824,6.54629274,159.74,159.68,45.0]
["bitfinex","SOLUSD",1721294581339,6.54629274,159.74,159.69,1.25214196]
["bitfinex","SOLUSD",1721294581728,6.54629274,159.74,159.69,22.70073173]
["bitfinex","SOLUSD",1721294581933,1.36555616,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721294582235,1.36555616,159.79,159.71,21.25191849]
["bitfinex","SOLUSD",1721294582236,6.54485125,159.78,159.71,21.25191849]
["bitfinex","SOLUSD",1721294582418,6.54485125,159.78,159.72,45.0]
["bitfinex","SOLUSD",1721294582616,6.54485125,159.78,159.73,1.25191819]
["bitfinex","SOLUSD",1721294582922,6.54485125,159.78,159.74,1.25191877]
["bitfinex","SOLUSD",1721294584145,6.54485125,159.78,159.74,46.25191877]
["bitfinex","SOLUSD",1721294584444,6.54485125,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721294591678,6.54485125,159.78,159.75,1.25179658]
["bitfinex","SOLUSD",1721294591840,6.54485125,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721294596493,1.36555616,159.77,159.71,20.0]
["bitfinex","SOLUSD",1721294596656,1.36555616,159.76,159.68,22.3752]
["bitfinex","SOLUSD",1721294596847,1.36555616,159.76,159.68,16.2328]
["bitfinex","SOLUSD",1721294597176,6.54592458,159.75,159.68,16.2328]
["bitfinex","SOLUSD",1721294597555,6.54592458,159.75,159.7,1.25214387]
["bitfinex","SOLUSD",1721294597755,6.54592458,159.75,159.71,1.25214411]
["bitfinex","SOLUSD",1721294598152,1.36555616,159.74,159.68,16.2328]
["bitfinex","SOLUSD",1721294598363,1.36555616,159.74,159.69,46.44858977]
["bitfinex","SOLUSD",1721294599178,7.91148074,159.75,159.69,46.44858977]
["bitfinex","SOLUSD",1721294600273,6.54592458,159.75,159.69,46.44858977]
["bitfinex","SOLUSD",1721294601187,1.36555616,159.74,159.69,1.44858977]
["bitfinex","SOLUSD",1721294601370,1.36555616,159.73,159.64,22.2849]
["bitfinex","SOLUSD",1721294601571,1.36555616,159.73,159.64,17.33744348]
["bitfinex","SOLUSD",1721294602273,1.36555616,159.73,159.67,12.06]
["bitfinex","SOLUSD",1721294602274,13.42555616,159.73,159.67,12.06]
["bitfinex","SOLUSD",1721294602986,12.06,159.72,159.67,12.06]
["bitfinex","SOLUSD",1721294603191,1.36555616,159.71,159.67,12.06]
["bitfinex","SOLUSD",1721294603365,1.36555616,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721294604168,1.36555616,159.7,159.66,12.06]
["bitfinex","SOLUSD",1721294604382,12.06,159.7,159.65,12.06]
["bitfinex","SOLUSD",1721294604656,1.36555616,159.69,159.66,12.06]
["bitfinex","SOLUSD",1721294605079,1.36555616,159.69,159.67,12.06]
["bitfinex","SOLUSD",1721294605284,1.36555616,159.71,159.67,12.06]
["bitfinex","SOLUSD",1721294605478,1.36555616,159.7,159.67,12.06]
["bitfinex","SOLUSD",1721294605677,1.36555616,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721294605886,1.36555616,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721294606077,1.36555616,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721294606395,13.42555616,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721294606691,1.36555616,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721294606875,1.36555616,159.69,159.66,57.06]
["bitfinex","SOLUSD",1721294607468,7.91392989,159.69,159.66,57.06]
["bitfinex","SOLUSD",1721294607687,6.54837373,159.69,159.66,57.06]
["bitfinex","SOLUSD",1721294609087,6.54837373,159.69,159.67,12.06]
["bitfinex","SOLUSD",1721294609277,1.36555616,159.71,159.68,57.06]
["bitfinex","SOLUSD",1721294609484,6.54766729,159.7,159.68,57.06]
["bitfinex","SOLUSD",1721294611364,6.54766729,159.7,159.69,13.31242271]
["bitfinex","SOLUSD",1721294611570,1.36555616,159.75,159.69,57.06]
["bitfinex","SOLUSD",1721294611894,6.54634214,159.74,159.72,12.06]
["bitfinex","SOLUSD",1721294612296,6.54634214,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721294614604,1.36555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721294614769,7.91102982,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721294616068,7.91102982,159.76,159.73,57.06]
["bitfinex","SOLUSD",1721294617289,6.54547366,159.76,159.73,57.06]
["bitfinex","SOLUSD",1721294617469,6.54547366,159.76,159.74,12.06]
["bitfinex","SOLUSD",1721294617671,6.54547366,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721294619369,6.54547366,159.76,159.75,57.06]
["bitfinex","SOLUSD",1721294619569,1.36555616,159.8,159.75,57.06]
["bitfinex","SOLUSD",1721294619800,6.54391351,159.79,159.77,12.06]
["bitfinex","SOLUSD",1721294619971,6.54391351,159.79,159.78,45.0]
["bitfinex","SOLUSD",1721294620993,6.54391351,159.79,159.77,45.0]
["bitfinex","SOLUSD",1721294621972,6.54391351,159.79,159.77,57.06]
["bitfinex","SOLUSD",1721294623586,6.54391351,159.79,159.78,12.06]
["bitfinex","SOLUSD",1721294623805,6.54391351,159.79,159.78,57.06]
["bitfinex","SOLUSD",1721294630595,0.83265,159.84,159.78,57.06]
["bitfinex","SOLUSD",1721294630897,0.83265,159.84,159.82,12.06]
["bitfinex","SOLUSD",1721294631102,7.37472841,159.84,159.83,12.06]
["bitfinex","SOLUSD",1721294631274,7.37472841,159.84,159.83,57.06]
["bitfinex","SOLUSD",1721294632395,7.37472841,159.84,159.83,45.0]
["bitfinex","SOLUSD",1721294634298,7.37472841,159.84,159.83,57.06]
["bitfinex","SOLUSD",1721294634603,7.37472841,159.84,159.83,45.0]
["bitfinex","SOLUSD",1721294635103,7.37472841,159.84,159.82,12.06]
["bitfinex","SOLUSD",1721294635104,8.74028457,159.84,159.82,12.06]
["bitfinex","SOLUSD",1721294635311,8.74028457,159.84,159.81,12.06]
["bitfinex","SOLUSD",1721294635479,8.74028457,159.84,159.82,45.0]
["bitfinex","SOLUSD",1721294635679,8.74028457,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721294637108,8.74028457,159.84,159.79,12.06]
["bitfinex","SOLUSD",1721294637296,20.80028457,159.84,159.78,12.06]
["bitfinex","SOLUSD",1721294637498,27.05658457,159.84,159.78,12.06]
["bitfinex","SOLUSD",1721294637691,27.05658457,159.84,159.79,12.06]
["bitfinex","SOLUSD",1721294638623,8.74028457,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721294639114,8.74028457,159.84,159.8,57.06]
["bitfinex","SOLUSD",1721294641111,14.99658457,159.84,159.8,57.06]
["bitfinex","SOLUSD",1721294641295,14.99658457,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721294642507,27.05658457,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721294642917,12.06,159.81,159.75,1.4480457]
["bitfinex","SOLUSD",1721294643226,6.2571,159.82,159.76,12.06]
["bitfinex","SOLUSD",1721294643227,1.36555616,159.8,159.76,12.06]
["bitfinex","SOLUSD",1721294643394,1.36555616,159.8,159.77,12.06]
["bitfinex","SOLUSD",1721294643595,7.90917952,159.8,159.77,12.06]
["bitfinex","SOLUSD",1721294644217,6.54362336,159.8,159.79,12.06]
["bitfinex","SOLUSD",1721294644514,6.54362336,159.8,159.79,57.06]
["bitfinex","SOLUSD",1721294645011,7.90793891,159.83,159.79,57.06]
["bitfinex","SOLUSD",1721294645217,6.54238275,159.83,159.81,12.06]
["bitfinex","SOLUSD",1721294645390,6.54238275,159.83,159.82,45.0]
["bitfinex","SOLUSD",1721294649229,6.54238275,159.83,159.82,57.06]
["bitfinex","SOLUSD",1721294649519,6.54238275,159.83,159.82,45.0]
["bitfinex","SOLUSD",1721294652223,6.54238275,159.83,159.82,57.06]
["bitfinex","SOLUSD",1721294652733,6.54238275,159.83,159.82,45.0]
["bitfinex","SOLUSD",1721294653110,6.54238275,159.83,159.82,57.06]
["bitfinex","SOLUSD",1721294653305,6.54238275,159.83,159.82,45.0]
["bitfinex","SOLUSD",1721294653522,6.54238275,159.83,159.82,57.06]
["bitfinex","SOLUSD",1721294659233,0.83265,159.84,159.82,57.06]
["bitfinex","SOLUSD",1721294659735,0.83265,159.84,159.83,12.06]
["bitfinex","SOLUSD",1721294659941,0.83265,159.84,159.83,57.06]
["bitfinex","SOLUSD",1721294662237,0.83265,159.84,159.83,45.0]
["bitfinex","SOLUSD",1721294662620,2.19820616,159.84,159.83,45.0]
["bitfinex","SOLUSD",1721294662820,2.19820616,159.84,159.83,57.06]
["bitfinex","SOLUSD",1721294663414,2.19820616,159.84,159.83,45.0]
["bitfinex","SOLUSD",1721294663619,0.83265,159.84,159.83,57.06]
["bitfinex","SOLUSD",1721294667248,0.83265,159.84,159.83,69.12]
["bitfinex","SOLUSD",1721294669246,0.83265,159.84,159.83,89.12]
["bitfinex","SOLUSD",1721294671352,0.83265,159.84,159.83,125.3]
["bitfinex","SOLUSD",1721294671713,0.83265,159.84,159.83,126.74732091]
["bitfinex","SOLUSD",1721294673950,0.83265,159.84,159.83,143.06202091]
["bitfinex","SOLUSD",1721294674152,6.53993183,159.9,159.83,143.06202091]
["bitfinex","SOLUSD",1721294674460,1.36555616,159.89,159.84,66.44723036]
["bitfinex","SOLUSD",1721294674629,6.53993183,159.9,159.88,12.06]
["bitfinex","SOLUSD",1721294674828,6.53993183,159.9,159.89,57.06]
["bitfinex","SOLUSD",1721294675248,6.53993183,159.9,159.88,12.06]
["bitfinex","SOLUSD",1721294675562,1.36555616,159.89,159.88,12.06]
["bitfinex","SOLUSD",1721294675727,1.36555616,159.89,159.88,57.06]
["bitfinex","SOLUSD",1721294676046,7.90548799,159.9,159.88,57.06]
["bitfinex","SOLUSD",1721294676221,7.90548799,159.9,159.89,57.06]
["bitfinex","SOLUSD",1721294676222,6.53993183,159.9,159.89,57.06]
["bitfinex","SOLUSD",1721294680033,6.53993183,159.9,159.89,45.0]
["bitfinex","SOLUSD",1721294680240,1.36555616,159.94,159.89,57.06]
["bitfinex","SOLUSD",1721294680442,6.53894459,159.92,159.89,45.0]
["bitfinex","SOLUSD",1721294680655,1.36555616,159.91,159.89,57.06]
["bitfinex","SOLUSD",1721294681538,7.90450075,159.92,159.9,12.06]
["bitfinex","SOLUSD",1721294682256,6.53894459,159.92,159.9,12.06]
["bitfinex","SOLUSD",1721294682466,6.53894459,159.92,159.91,45.0]
["bitfinex","SOLUSD",1721294684137,6.53894459,159.92,159.88,12.06]
["bitfinex","SOLUSD",1721294684339,6.53894459,159.92,159.89,45.0]
["bitfinex","SOLUSD",1721294684763,1.36555616,159.91,159.89,45.0]
["bitfinex","SOLUSD",1721294684951,1.36555616,159.91,159.89,57.06]
["bitfinex","SOLUSD",1721294685356,7.90450075,159.92,159.9,12.06]
["bitfinex","SOLUSD",1721294685564,7.90450075,159.92,159.91,45.0]
["bitfinex","SOLUSD",1721294686268,7.90450075,159.92,159.84,69.68723036]
["bitfinex","SOLUSD",1721294686445,7.90450075,159.92,159.89,12.06]
["bitfinex","SOLUSD",1721294686769,7.90450075,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721294687843,7.90450075,159.92,159.89,12.06]
["bitfinex","SOLUSD",1721294688943,6.53894459,159.92,159.9,57.06]
["bitfinex","SOLUSD",1721294689548,6.53894459,159.92,159.91,12.06]
["bitfinex","SOLUSD",1721294689746,6.53894459,159.92,159.91,57.06]
["bitfinex","SOLUSD",1721294689952,6.53894459,159.92,159.91,58.31074489]
["bitfinex","SOLUSD",1721294690161,6.53894459,159.92,159.91,57.06]
["bitfinex","SOLUSD",1721294691257,6.251,159.98,159.91,57.06]
["bitfinex","SOLUSD",1721294691445,6.53760091,159.95,159.93,12.06]
["bitfinex","SOLUSD",1721294691654,1.36555616,159.97,159.93,12.06]
["bitfinex","SOLUSD",1721294691858,33.42555616,159.97,159.94,45.0]
["bitfinex","SOLUSD",1721294692167,6.53783879,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721294692339,6.53783879,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721294693472,1.36555616,159.94,159.93,45.0]
["bitfinex","SOLUSD",1721294694271,7.90339495,159.95,159.93,57.06]
["bitfinex","SOLUSD",1721294695153,6.53783879,159.95,159.93,57.06]
["bitfinex","SOLUSD",1721294698684,6.53783879,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721294699260,6.53783879,159.95,159.92,45.0]
["bitfinex","SOLUSD",1721294700171,1.36555616,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721294700382,7.61795616,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721294700674,1.36555616,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721294701354,7.61785616,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721294701554,13.42555616,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721294701948,1.36555616,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721294702148,1.36555616,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721294702872,6.53860686,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721294703044,1.36555616,159.92,159.91,45.0]
["bitfinex","SOLUSD",1721294703251,1.36555616,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721294703679,6.53860686,159.93,159.9,45.0]
["bitfinex","SOLUSD",1721294703971,7.90416302,159.93,159.9,57.06]
["bitfinex","SOLUSD",1721294704278,7.90416302,159.93,159.9,45.0]
["bitfinex","SOLUSD",1721294704454,1.36555616,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721294706358,7.90416302,159.93,159.9,57.06]
["bitfinex","SOLUSD",1721294706549,6.53860686,159.93,159.9,57.06]
["bitfinex","SOLUSD",1721294706750,6.53860686,159.93,159.91,13.31061658]
["bitfinex","SOLUSD",1721294707059,6.53860686,159.93,159.92,57.06]
["bitfinex","SOLUSD",1721294707259,6.53860686,159.93,159.92,12.06]
["bitfinex","SOLUSD",1721294707462,6.53860686,159.93,159.92,57.06]
["bitfinex","SOLUSD",1721294710078,6.53860686,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721294710273,6.53860686,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721294710476,6.53860686,159.93,159.91,57.06]
["bitfinex","SOLUSD",1721294711059,6.53860686,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721294711286,6.53860686,159.93,159.87,1.25063887]
["bitfinex","SOLUSD",1721294711576,6.53860686,159.93,159.91,12.06]
["bitfinex","SOLUSD",1721294711762,6.53860686,159.93,159.9,12.06]
["bitfinex","SOLUSD",1721294711960,6.53860686,159.93,159.89,12.06]
["bitfinex","SOLUSD",1721294712579,6.53860686,159.93,159.9,45.0]
["bitfinex","SOLUSD",1721294713592,1.36555616,159.92,159.88,12.06]
["bitfinex","SOLUSD",1721294713759,13.42555616,159.92,159.87,12.06]
["bitfinex","SOLUSD",1721294714084,13.42555616,159.92,159.86,27.6344]
["bitfinex","SOLUSD",1721294714265,13.42555616,159.92,159.87,12.06]
["bitfinex","SOLUSD",1721294714266,6.53895178,159.91,159.87,12.06]
["bitfinex","SOLUSD",1721294714583,1.36555616,159.9,159.84,1.44723036]
["bitfinex","SOLUSD",1721294714794,1.36555616,159.89,159.81,15.9671]
["bitfinex","SOLUSD",1721294715087,1.36555616,159.89,159.74,10.0]
["bitfinex","SOLUSD",1721294715088,12.06,159.86,159.77,15.9671]
["bitfinex","SOLUSD",1721294715281,12.06,159.86,159.8,12.06]
["bitfinex","SOLUSD",1721294715282,1.36555616,159.85,159.8,12.06]
["bitfinex","SOLUSD",1721294715692,1.36555616,159.85,159.81,12.06]
["bitfinex","SOLUSD",1721294715984,1.36555616,159.85,159.82,12.06]
["bitfinex","SOLUSD",1721294716193,1.36555616,159.87,159.83,13.31120545]
["bitfinex","SOLUSD",1721294716395,1.36555616,159.87,159.83,12.06]
["bitfinex","SOLUSD",1721294716891,34.5287,159.89,159.84,12.06]
["bitfinex","SOLUSD",1721294716892,35.89425616,159.89,159.84,12.06]
["bitfinex","SOLUSD",1721294717489,35.89425616,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721294717988,12.06,159.88,159.85,45.0]
["bitfinex","SOLUSD",1721294718167,1.36555616,159.87,159.84,45.0]
["bitfinex","SOLUSD",1721294718367,13.42555616,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721294718775,13.42555616,159.87,159.82,45.0]
["bitfinex","SOLUSD",1721294718975,13.42555616,159.87,159.82,57.06]
["bitfinex","SOLUSD",1721294719186,1.36555616,159.86,159.82,57.06]
["bitfinex","SOLUSD",1721294719689,12.06,159.87,159.82,57.06]
["bitfinex","SOLUSD",1721294719690,13.42555616,159.87,159.83,1.25118126]
["bitfinex","SOLUSD",1721294719870,1.36555616,159.87,159.83,13.31118126]
["bitfinex","SOLUSD",1721294720071,1.36555616,159.88,159.84,45.0]
["bitfinex","SOLUSD",1721294720590,6.53895178,159.91,159.87,12.06]
["bitfinex","SOLUSD",1721294720798,6.53895178,159.91,159.88,46.25087046]
["bitfinex","SOLUSD",1721294720978,6.53895178,159.91,159.9,12.06]
["bitfinex","SOLUSD",1721294721186,6.53895178,159.91,159.9,57.06]
["bitfinex","SOLUSD",1721294722970,1.36555616,159.95,159.9,57.06]
["bitfinex","SOLUSD",1721294723267,6.53834989,159.93,159.91,46.25059012]
["bitfinex","SOLUSD",1721294723490,1.36555616,159.96,159.92,12.06]
["bitfinex","SOLUSD",1721294723772,6.53775768,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721294724699,6.53775768,159.95,159.94,12.06]
["bitfinex","SOLUSD",1721294724896,6.53775768,159.95,159.94,57.06]
["bitfinex","SOLUSD",1721294727001,6.53775768,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721294727902,6.53775768,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721294730318,6.53775768,159.95,159.93,57.06]
["bitfinex","SOLUSD",1721294732292,6.53775768,159.95,159.94,12.06]
["bitfinex","SOLUSD",1721294732494,6.53775768,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721294733921,19.96331384,159.95,159.89,12.06]
["bitfinex","SOLUSD",1721294734216,12.06,159.94,159.89,12.06]
["bitfinex","SOLUSD",1721294734401,1.36555616,159.93,159.89,12.06]
["bitfinex","SOLUSD",1721294734798,6.53655089,159.92,159.89,12.06]
["bitfinex","SOLUSD",1721294735807,6.53655089,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721294736003,6.53655089,159.92,159.9,57.06]
["bitfinex","SOLUSD",1721294736933,6.53655089,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721294737118,1.36555616,159.91,159.83,15.7135]
["bitfinex","SOLUSD",1721294737304,13.42555616,159.91,159.85,12.06]
["bitfinex","SOLUSD",1721294738704,19.67905616,159.91,159.85,12.06]
["bitfinex","SOLUSD",1721294738916,13.42555616,159.91,159.85,12.06]
["bitfinex","SOLUSD",1721294739318,13.42555616,159.91,159.86,12.06]
["bitfinex","SOLUSD",1721294739522,1.36555616,159.91,159.87,12.06]
["bitfinex","SOLUSD",1721294740314,1.36555616,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721294740902,1.36555616,159.91,159.88,57.06]
["bitfinex","SOLUSD",1721294741601,1.36555616,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721294742725,1.36555616,159.91,159.88,57.06]
["bitfinex","SOLUSD",1721294742923,7.90210705,159.92,159.88,57.06]
["bitfinex","SOLUSD",1721294743629,19.96210705,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294744305,7.90210705,159.92,159.88,57.06]
["bitfinex","SOLUSD",1721294748623,19.96210705,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294748817,18.3138,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721294749016,13.42555616,159.9,159.87,45.0]
["bitfinex","SOLUSD",1721294749332,12.78975089,159.92,159.87,12.06]
["bitfinex","SOLUSD",1721294749333,1.36555616,159.91,159.87,12.06]
["bitfinex","SOLUSD",1721294749507,6.53990348,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721294749932,6.53990348,159.9,159.87,57.06]
["bitfinex","SOLUSD",1721294750304,6.53990348,159.9,159.87,58.310877]
["bitfinex","SOLUSD",1721294750532,6.53990348,159.9,159.87,57.06]
["bitfinex","SOLUSD",1721294752538,6.53990348,159.9,159.89,45.0]
["bitfinex","SOLUSD",1721294753234,6.53990348,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721294754030,6.53990348,159.9,159.88,57.06]
["bitfinex","SOLUSD",1721294754350,29.38245616,159.97,159.89,13.31071658]
["bitfinex","SOLUSD",1721294754514,29.38245616,159.97,159.92,12.06]
["bitfinex","SOLUSD",1721294754710,6.53761947,159.94,159.93,1.2504294]
["bitfinex","SOLUSD",1721294755032,1.36555616,159.97,159.93,12.06]
["bitfinex","SOLUSD",1721294755033,6.5367824,159.95,159.93,12.06]
["bitfinex","SOLUSD",1721294755235,6.5367824,159.95,159.94,57.06]
["bitfinex","SOLUSD",1721294756243,6.5367824,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721294756915,6.5367824,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721294757614,6.5367824,159.95,159.94,12.06]
["bitfinex","SOLUSD",1721294757812,6.5367824,159.95,159.94,57.06]
["bitfinex","SOLUSD",1721294759018,6.5367824,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721294762131,6.5367824,159.95,159.94,57.06]
["bitfinex","SOLUSD",1721294762323,6.5367824,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721294762525,6.5367824,159.95,159.94,57.06]
["bitfinex","SOLUSD",1721294763119,6.5367824,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721294769132,6.5367824,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721294771855,6.5367824,159.95,159.93,58.31045404]
["bitfinex","SOLUSD",1721294772045,6.5367824,159.95,159.93,57.06]
["bitfinex","SOLUSD",1721294772353,6.5367824,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721294772763,6.5367824,159.95,159.94,12.06]
["bitfinex","SOLUSD",1721294772945,2.19820616,160.0,159.94,57.06]
["bitfinex","SOLUSD",1721294773274,7.9010258,159.99,159.94,1.4463255]
["bitfinex","SOLUSD",1721294773449,7.9010258,159.99,159.96,12.06]
["bitfinex","SOLUSD",1721294773648,6.53546964,159.99,159.97,12.06]
["bitfinex","SOLUSD",1721294774346,6.53546964,159.99,159.98,45.0]
["bitfinex","SOLUSD",1721294775376,0.83265,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721294775671,7.3679405,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721294776550,7.3679405,160.0,159.97,57.06]
["bitfinex","SOLUSD",1721294776965,7.3679405,160.0,159.97,45.0]
["bitfinex","SOLUSD",1721294777666,7.3679405,160.0,159.98,12.06]
["bitfinex","SOLUSD",1721294777974,7.3679405,160.0,159.99,57.06]
["bitfinex","SOLUSD",1721294778168,7.3679405,160.0,159.99,45.0]
["bitfinex","SOLUSD",1721294779183,7.3679405,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721294780558,7.3679405,160.0,159.97,45.0]
["bitfinex","SOLUSD",1721294781264,13.42555616,159.99,159.94,13.5063255]
["bitfinex","SOLUSD",1721294781872,7.3679405,160.0,159.94,1.4463255]
["bitfinex","SOLUSD",1721294782078,7.3679405,160.0,159.97,12.06]
["bitfinex","SOLUSD",1721294782379,7.3679405,160.0,159.96,12.06]
["bitfinex","SOLUSD",1721294782549,7.3679405,160.0,159.94,1.4463255]
["bitfinex","SOLUSD",1721294782550,1.36555616,159.99,159.94,1.4463255]
["bitfinex","SOLUSD",1721294782757,1.36555616,159.99,159.95,12.06]
["bitfinex","SOLUSD",1721294783061,1.36555616,159.99,159.96,45.0]
["bitfinex","SOLUSD",1721294784486,7.3679405,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721294784668,7.3679405,160.0,159.98,12.06]
["bitfinex","SOLUSD",1721294784867,7.3679405,160.0,159.97,13.31020662]
["bitfinex","SOLUSD",1721294785061,7.3679405,160.0,159.99,12.06]
["bitfinex","SOLUSD",1721294785290,0.83265,160.0,159.99,57.06]
["bitfinex","SOLUSD",1721294786988,0.83265,160.0,159.99,45.0]
["bitfinex","SOLUSD",1721294787172,0.83265,160.0,159.98,12.06]
["bitfinex","SOLUSD",1721294788288,0.83265,160.0,159.95,16.4801]
["bitfinex","SOLUSD",1721294788480,0.83265,160.0,159.91,16.2659]
["bitfinex","SOLUSD",1721294788677,1.36555616,159.99,159.95,12.06]
["bitfinex","SOLUSD",1721294789491,1.36555616,159.99,159.94,13.5063255]
["bitfinex","SOLUSD",1721294789897,1.36555616,159.99,159.95,45.0]
["bitfinex","SOLUSD",1721294790482,1.36555616,159.98,159.95,45.0]
["bitfinex","SOLUSD",1721294790694,13.42555616,159.98,159.95,45.0]
["bitfinex","SOLUSD",1721294790904,13.42555616,159.98,159.94,45.0]
["bitfinex","SOLUSD",1721294791570,1.36555616,159.97,159.94,45.0]
["bitfinex","SOLUSD",1721294792179,12.06,159.98,159.94,46.25029981]
["bitfinex","SOLUSD",1721294792392,12.06,159.99,159.94,58.31029981]
["bitfinex","SOLUSD",1721294792601,1.36555616,159.98,159.94,57.06]
["bitfinex","SOLUSD",1721294792769,1.36555616,159.98,159.91,16.2659]
["bitfinex","SOLUSD",1721294792966,13.42555616,159.98,159.93,12.06]
["bitfinex","SOLUSD",1721294793489,12.06,159.98,159.93,12.06]
["bitfinex","SOLUSD",1721294794192,12.06,159.98,159.94,45.0]
["bitfinex","SOLUSD",1721294794393,12.06,159.99,159.94,58.31030385]
["bitfinex","SOLUSD",1721294794582,1.36555616,159.98,159.94,58.31030385]
["bitfinex","SOLUSD",1721294794909,1.36555616,159.98,159.94,57.06]
["bitfinex","SOLUSD",1721294795770,6.53430413,159.97,159.94,57.06]
["bitfinex","SOLUSD",1721294797395,6.53430413,159.97,159.94,45.0]
["bitfinex","SOLUSD",1721294797902,1.36555616,159.96,159.94,45.0]
["bitfinex","SOLUSD",1721294798190,6.53430413,159.97,159.94,45.0]
["bitfinex","SOLUSD",1721294798582,6.53430413,159.97,159.95,12.06]
["bitfinex","SOLUSD",1721294799575,14.25820616,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721294799775,14.25820616,160.0,159.95,12.06]
["bitfinex","SOLUSD",1721294799776,6.5348947,159.98,159.95,12.06]
["bitfinex","SOLUSD",1721294799971,1.36555616,159.97,159.94,12.06]
["bitfinex","SOLUSD",1721294800197,6.5348947,159.98,159.96,12.06]
["bitfinex","SOLUSD",1721294800411,2.19820616,160.0,159.97,45.0]
["bitfinex","SOLUSD",1721294800591,6.53505713,159.99,159.97,45.0]
["bitfinex","SOLUSD",1721294801113,6.53505713,159.99,159.96,45.0]
["bitfinex","SOLUSD",1721294802118,6.53505713,159.99,159.97,12.06]
["bitfinex","SOLUSD",1721294802289,6.53505713,159.99,159.96,57.06]
["bitfinex","SOLUSD",1721294802988,6.53505713,159.99,159.97,1.25012066]
["bitfinex","SOLUSD",1721294803193,6.53505713,159.99,159.98,12.06]
["bitfinex","SOLUSD",1721294803412,6.53505713,159.99,159.98,57.06]
["bitfinex","SOLUSD",1721294808113,0.83265,160.0,159.98,57.06]
["bitfinex","SOLUSD",1721294808290,0.83265,160.0,159.99,58.30988729]
["bitfinex","SOLUSD",1721294808497,0.83265,160.0,159.99,57.06]
["bitfinex","SOLUSD",1721294810899,0.83265,160.0,159.97,12.06]
["bitfinex","SOLUSD",1721294811099,0.83265,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721294813206,0.83265,160.0,159.99,13.30979848]
["bitfinex","SOLUSD",1721294813429,0.83265,160.0,159.99,58.30979848]
["bitfinex","SOLUSD",1721294813725,0.83265,160.0,159.99,57.06]
["bitfinex","SOLUSD",1721294824622,0.83265,160.0,159.99,70.56587349]
["bitfinex","SOLUSD",1721294824830,0.83265,160.0,159.99,91.81546446]
["bitfinex","SOLUSD",1721294825007,0.83265,160.0,159.99,91.98546446]
["bitfinex","SOLUSD",1721294825214,6.52884975,160.07,159.99,91.98546446]
["bitfinex","SOLUSD",1721294825215,6.52884975,160.07,159.99,108.28856446]
["bitfinex","SOLUSD",1721294825407,12.06,160.11,160.06,12.06]
["bitfinex","SOLUSD",1721294825610,21.8778,160.14,160.0,115.02578313]
["bitfinex","SOLUSD",1721294825611,6.53153867,160.08,160.0,94.68578313]
["bitfinex","SOLUSD",1721294825805,6.53153867,160.08,160.03,12.06]
["bitfinex","SOLUSD",1721294826028,13.42555616,160.09,160.04,58.19401818]
["bitfinex","SOLUSD",1721294826207,6.53244967,160.07,160.04,57.06]
["bitfinex","SOLUSD",1721294826404,6.53244967,160.07,160.05,12.06]
["bitfinex","SOLUSD",1721294826607,6.53244967,160.07,160.06,45.0]
["bitfinex","SOLUSD",1721294826836,6.53244967,160.07,160.01,21.44569277]
["bitfinex","SOLUSD",1721294827133,6.53244967,160.07,160.03,12.06]
["bitfinex","SOLUSD",1721294827320,6.53244967,160.07,160.04,46.24952833]
["bitfinex","SOLUSD",1721294827514,6.53244967,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721294827825,18.59244967,160.07,160.02,12.06]
["bitfinex","SOLUSD",1721294828027,6.53244967,160.07,160.03,58.30956986]
["bitfinex","SOLUSD",1721294828611,6.53244967,160.07,160.04,12.06]
["bitfinex","SOLUSD",1721294828814,6.53244967,160.07,160.05,45.0]
["bitfinex","SOLUSD",1721294829436,6.53244967,160.07,160.04,12.06]
["bitfinex","SOLUSD",1721294830736,6.53244967,160.07,160.03,12.06]
["bitfinex","SOLUSD",1721294830943,6.53244967,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721294831136,18.59244967,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721294831319,18.59244967,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721294831636,18.59244967,160.07,160.03,46.24955464]
["bitfinex","SOLUSD",1721294831823,6.53244967,160.07,160.03,46.24955464]
["bitfinex","SOLUSD",1721294832026,6.53244967,160.07,160.03,57.06]
["bitfinex","SOLUSD",1721294832733,6.53244967,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721294832940,18.59244967,160.07,160.04,1.24953595]
["bitfinex","SOLUSD",1721294833244,18.59244967,160.07,160.04,1.24954083]
["bitfinex","SOLUSD",1721294833417,18.59244967,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721294833613,18.59244967,160.07,160.03,46.24957276]
["bitfinex","SOLUSD",1721294833940,13.42555616,160.06,160.01,13.50569277]
["bitfinex","SOLUSD",1721294834116,6.2483,160.05,160.01,1.44569277]
["bitfinex","SOLUSD",1721294834319,12.06,160.03,159.93,25.6321]
["bitfinex","SOLUSD",1721294834649,33.585,160.05,160.0,12.06]
["bitfinex","SOLUSD",1721294834850,6.53244967,160.07,160.0,12.06]
["bitfinex","SOLUSD",1721294835143,6.53244967,160.07,160.02,12.06]
["bitfinex","SOLUSD",1721294835144,18.59244967,160.07,160.02,12.06]
["bitfinex","SOLUSD",1721294835524,18.59244967,160.07,160.03,1.24957877]
["bitfinex","SOLUSD",1721294835838,18.59244967,160.07,160.03,46.24957877]
["bitfinex","SOLUSD",1721294836044,18.59244967,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721294837116,13.42555616,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721294837321,12.06,160.04,159.94,1.4463255]
["bitfinex","SOLUSD",1721294837545,12.06,160.03,159.98,12.06]
["bitfinex","SOLUSD",1721294837752,6.51806223,160.03,159.98,12.06]
["bitfinex","SOLUSD",1721294838253,6.51806223,160.03,159.99,1.24980663]
["bitfinex","SOLUSD",1721294838748,6.51806223,160.03,159.99,13.30980663]
["bitfinex","SOLUSD",1721294838945,6.51806223,160.03,159.99,12.06]
["bitfinex","SOLUSD",1721294839651,6.51806223,160.03,160.0,46.24970613]
["bitfinex","SOLUSD",1721294840435,6.51806223,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721294840623,18.57806223,160.03,159.99,45.0]
["bitfinex","SOLUSD",1721294840830,18.57806223,160.03,160.0,1.24984484]
["bitfinex","SOLUSD",1721294841125,18.57806223,160.03,159.99,45.0]
["bitfinex","SOLUSD",1721294841324,19.94361839,160.03,159.98,45.0]
["bitfinex","SOLUSD",1721294841520,12.06,160.02,159.99,1.24989466]
["bitfinex","SOLUSD",1721294841950,18.57806223,160.03,159.99,1.24989466]
["bitfinex","SOLUSD",1721294845045,13.42555616,160.02,159.98,45.0]
["bitfinex","SOLUSD",1721294845649,12.06,160.01,159.97,45.0]
["bitfinex","SOLUSD",1721294845841,12.06,160.01,159.97,46.25001104]
["bitfinex","SOLUSD",1721294847652,12.06,160.01,159.97,45.0]
["bitfinex","SOLUSD",1721294847841,12.06,160.01,159.98,1.25001105]
["bitfinex","SOLUSD",1721294848229,6.52621257,160.0,159.98,1.25001105]
["bitfinex","SOLUSD",1721294850947,6.52621257,160.0,159.97,45.0]
["bitfinex","SOLUSD",1721294851958,6.52621257,160.0,159.97,46.25001181]
["bitfinex","SOLUSD",1721294852567,6.52621257,160.0,159.97,45.0]
["bitfinex","SOLUSD",1721294852753,12.06,159.99,159.97,45.0]
["bitfinex","SOLUSD",1721294856645,18.58621257,160.0,159.97,45.0]
["bitfinex","SOLUSD",1721294857566,6.52621257,160.0,159.98,1.2500129]
["bitfinex","SOLUSD",1721294857757,6.52621257,160.0,159.99,1.24993927]
["bitfinex","SOLUSD",1721294858251,6.52621257,160.0,159.99,46.24993927]
["bitfinex","SOLUSD",1721294858444,22.4122,160.03,159.99,58.30993927]
["bitfinex","SOLUSD",1721294858648,6.52558753,160.02,160.0,1.13449733]
["bitfinex","SOLUSD",1721294859147,6.52558753,160.02,159.99,45.0]
["bitfinex","SOLUSD",1721294860376,18.58558753,160.02,159.99,45.0]
["bitfinex","SOLUSD",1721294860547,18.58558753,160.02,159.98,45.0]
["bitfinex","SOLUSD",1721294861174,12.06,160.01,159.98,45.0]
["bitfinex","SOLUSD",1721294861474,12.06,159.99,159.94,13.5063255]
["bitfinex","SOLUSD",1721294861854,12.06,159.99,159.94,1.4463255]
["bitfinex","SOLUSD",1721294862648,12.06,159.98,159.94,46.4463255]
["bitfinex","SOLUSD",1721294863260,12.06,159.99,159.94,46.4463255]
["bitfinex","SOLUSD",1721294863461,12.06,159.99,159.94,58.5063255]
["bitfinex","SOLUSD",1721294867956,34.94958753,160.02,159.94,58.5063255]
["bitfinex","SOLUSD",1721294868157,12.06,160.0,159.94,58.5063255]
["bitfinex","SOLUSD",1721294868554,12.06,159.99,159.94,58.5063255]
["bitfinex","SOLUSD",1721294868955,6.5194455,159.98,159.94,58.5063255]
["bitfinex","SOLUSD",1721294870079,6.5194455,159.98,159.94,1.4463255]
["bitfinex","SOLUSD",1721294870462,18.5794455,159.98,159.94,1.4463255]
["bitfinex","SOLUSD",1721294870984,12.06,159.97,159.94,1.4463255]
["bitfinex","SOLUSD",1721294872158,12.06,159.96,159.93,45.0]
["bitfinex","SOLUSD",1721294872378,12.06,159.96,159.92,45.0]
["bitfinex","SOLUSD",1721294873366,12.06,159.94,159.85,15.667]
["bitfinex","SOLUSD",1721294873570,12.06,159.93,159.87,12.06]
["bitfinex","SOLUSD",1721294873883,12.06,159.91,159.87,1.44695878]
["bitfinex","SOLUSD",1721294875673,12.06,159.91,159.87,46.44695878]
["bitfinex","SOLUSD",1721294876567,12.06,159.91,159.87,58.50695878]
["bitfinex","SOLUSD",1721294876977,12.06,159.92,159.87,58.50695878]
["bitfinex","SOLUSD",1721294877179,6.252,159.95,159.88,12.06]
["bitfinex","SOLUSD",1721294877180,12.06,159.93,159.88,12.06]
["bitfinex","SOLUSD",1721294877477,12.06,159.93,159.89,45.0]
["bitfinex","SOLUSD",1721294879361,18.59451769,159.92,159.89,45.0]
["bitfinex","SOLUSD",1721294879584,18.59451769,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294880477,6.53451769,159.92,159.88,57.06]
["bitfinex","SOLUSD",1721294880863,18.59451769,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294883182,6.53451769,159.92,159.88,57.06]
["bitfinex","SOLUSD",1721294884093,6.53451769,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294884480,6.53451769,159.92,159.88,57.06]
["bitfinex","SOLUSD",1721294884684,18.59451769,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294885073,12.06,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721294885275,12.06,159.91,159.87,46.44695878]
["bitfinex","SOLUSD",1721294885784,12.06,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721294885974,12.06,159.91,159.87,1.44695878]
["bitfinex","SOLUSD",1721294886585,6.53451769,159.92,159.87,1.44695878]
["bitfinex","SOLUSD",1721294886905,12.06,159.89,159.84,12.06]
["bitfinex","SOLUSD",1721294887196,12.06,159.9,159.85,12.06]
["bitfinex","SOLUSD",1721294887501,18.59451769,159.92,159.87,12.06]
["bitfinex","SOLUSD",1721294887798,6.53451769,159.92,159.88,12.06]
["bitfinex","SOLUSD",1721294888095,18.59451769,159.92,159.87,12.06]
["bitfinex","SOLUSD",1721294888267,18.59451769,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294888795,6.53451769,159.92,159.88,57.06]
["bitfinex","SOLUSD",1721294889673,6.53451769,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294889877,6.53451769,159.92,159.88,57.06]
["bitfinex","SOLUSD",1721294890084,18.59451769,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721294892003,6.53451769,159.92,159.89,12.06]
["bitfinex","SOLUSD",1721294892201,6.53451769,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721294892592,6.53451769,159.92,159.91,12.06]
["bitfinex","SOLUSD",1721294892790,12.06,159.96,159.91,57.06]
["bitfinex","SOLUSD",1721294892991,15.9653,159.97,159.93,12.06]
["bitfinex","SOLUSD",1721294893319,15.9653,159.97,159.92,45.0]
["bitfinex","SOLUSD",1721294893320,6.53427956,159.96,159.95,12.06]
["bitfinex","SOLUSD",1721294893810,6.53349915,160.0,159.95,57.06]
["bitfinex","SOLUSD",1721294894012,6.53349915,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721294894216,6.53349915,160.0,159.98,12.06]
["bitfinex","SOLUSD",1721294894499,6.53349915,160.0,159.99,45.0]
["bitfinex","SOLUSD",1721294895287,6.53349915,160.0,159.97,12.06]
["bitfinex","SOLUSD",1721294895488,6.53349915,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721294896904,6.53349915,160.0,159.98,57.06]
["bitfinex","SOLUSD",1721294898211,6.53349915,160.0,159.99,12.06]
["bitfinex","SOLUSD",1721294898391,6.53349915,160.0,159.99,57.06]
["bitfinex","SOLUSD",1721294899709,12.06,160.08,159.99,85.5261]
["bitfinex","SOLUSD",1721294899921,22.2072,160.11,160.04,12.06]
["bitfinex","SOLUSD",1721294899922,6.52875266,160.06,160.04,12.06]
["bitfinex","SOLUSD",1721294901206,6.52875266,160.06,160.05,45.0]
["bitfinex","SOLUSD",1721294901790,6.52875266,160.06,160.04,45.0]
["bitfinex","SOLUSD",1721294903319,6.52875266,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721294903619,18.58875266,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721294903911,24.83645266,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721294904585,18.58875266,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721294904788,6.52875266,160.06,160.02,57.06]
["bitfinex","SOLUSD",1721294904990,12.77635266,160.06,160.02,57.06]
["bitfinex","SOLUSD",1721294905889,6.52875266,160.06,160.02,57.06]
["bitfinex","SOLUSD",1721294906092,6.52875266,160.06,160.05,12.06]
["bitfinex","SOLUSD",1721294906307,22.2072,160.11,160.05,57.06]
["bitfinex","SOLUSD",1721294906624,6.52797384,160.1,160.07,12.06]
["bitfinex","SOLUSD",1721294906819,6.52797384,160.1,160.08,45.0]
["bitfinex","SOLUSD",1721294909136,6.52797384,160.1,160.09,12.06]
["bitfinex","SOLUSD",1721294909418,6.52797384,160.1,160.09,57.06]
["bitfinex","SOLUSD",1721294912216,6.52797384,160.1,160.09,45.0]
["bitfinex","SOLUSD",1721294912418,6.52797384,160.1,160.09,57.06]
["bitfinex","SOLUSD",1721294912621,6.52797384,160.1,160.09,45.0]
["bitfinex","SOLUSD",1721294919018,6.52797384,160.1,160.08,12.06]
["bitfinex","SOLUSD",1721294919217,6.52797384,160.1,160.03,1.44551209]
["bitfinex","SOLUSD",1721294919218,6.52797384,160.1,160.06,12.06]
["bitfinex","SOLUSD",1721294919534,24.83407384,160.1,160.05,12.06]
["bitfinex","SOLUSD",1721294920439,18.58797384,160.1,160.05,12.06]
["bitfinex","SOLUSD",1721294920615,6.52797384,160.1,160.06,57.06]
["bitfinex","SOLUSD",1721294922317,18.58797384,160.1,160.05,12.06]
["bitfinex","SOLUSD",1721294922528,24.83407384,160.1,160.04,12.06]
["bitfinex","SOLUSD",1721294922725,6.52797384,160.1,160.06,12.06]
["bitfinex","SOLUSD",1721294926114,6.52797384,160.1,160.08,12.06]
["bitfinex","SOLUSD",1721294926416,6.52797384,160.1,160.09,45.0]
["bitfinex","SOLUSD",1721294927937,18.58797384,160.1,160.03,1.44551209]
["bitfinex","SOLUSD",1721294928140,12.06,160.08,160.03,1.44551209]
["bitfinex","SOLUSD",1721294928448,12.06,160.07,160.02,12.06]
["bitfinex","SOLUSD",1721294928752,18.58799575,160.07,160.02,12.06]
["bitfinex","SOLUSD",1721294930225,24.83529575,160.07,160.02,12.06]
["bitfinex","SOLUSD",1721294930426,12.06,160.05,160.0,12.06]
["bitfinex","SOLUSD",1721294930626,12.06,160.06,160.01,12.06]
["bitfinex","SOLUSD",1721294931045,18.58799575,160.07,160.01,12.06]
["bitfinex","SOLUSD",1721294931540,18.58799575,160.07,160.03,12.06]
["bitfinex","SOLUSD",1721294931541,6.52799575,160.07,160.03,12.06]
["bitfinex","SOLUSD",1721294931745,6.52799575,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721294932952,6.52799575,160.07,160.04,57.06]
["bitfinex","SOLUSD",1721294937924,6.52799575,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721294940624,7.89355191,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721294940830,6.52799575,160.07,160.04,57.06]
["bitfinex","SOLUSD",1721294941845,6.52799575,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721294942942,6.52799575,160.07,160.05,1.24950861]
["bitfinex","SOLUSD",1721294943138,6.52799575,160.07,160.05,13.30950861]
["bitfinex","SOLUSD",1721294943442,6.52799575,160.07,160.06,45.0]
["bitfinex","SOLUSD",1721294946849,6.52799575,160.07,160.05,45.0]
["bitfinex","SOLUSD",1721294947142,1.36555616,160.06,160.04,45.0]
["bitfinex","SOLUSD",1721294947351,1.36555616,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721294948039,6.52788626,160.05,160.03,45.0]
["bitfinex","SOLUSD",1721294949539,6.52788626,160.05,160.02,45.0]
["bitfinex","SOLUSD",1721294949756,6.52788626,160.05,160.04,12.06]
["bitfinex","SOLUSD",1721294949933,1.36555616,160.12,160.04,58.30936846]
["bitfinex","SOLUSD",1721294950127,6.52526229,160.1,160.05,1.24927443]
["bitfinex","SOLUSD",1721294950333,6.52526229,160.1,160.08,12.06]
["bitfinex","SOLUSD",1721294950549,6.52526229,160.1,160.09,45.0]
["bitfinex","SOLUSD",1721294954361,6.52526229,160.1,160.08,45.0]
["bitfinex","SOLUSD",1721294954758,6.52526229,160.1,160.07,45.0]
["bitfinex","SOLUSD",1721294955267,7.89081845,160.1,160.07,45.0]
["bitfinex","SOLUSD",1721294955974,18.58526229,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721294956274,18.58526229,160.1,160.07,1.24931589]
["bitfinex","SOLUSD",1721294957476,13.42555616,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721294957655,13.42555616,160.09,160.05,45.0]
["bitfinex","SOLUSD",1721294957856,13.42555616,160.09,160.01,1.249315]
["bitfinex","SOLUSD",1721294957857,12.06,160.08,160.01,1.24937252]
["bitfinex","SOLUSD",1721294958168,12.06,160.07,160.02,13.30953117]
["bitfinex","SOLUSD",1721294958372,12.06,160.07,160.03,1.13430155]
["bitfinex","SOLUSD",1721294958581,12.06,160.06,160.01,12.06]
["bitfinex","SOLUSD",1721294958751,12.06,160.06,160.02,1.24961099]
["bitfinex","SOLUSD",1721294959355,12.06,160.07,160.02,13.30961099]
["bitfinex","SOLUSD",1721294959557,12.06,160.07,160.03,1.24961358]
["bitfinex","SOLUSD",1721294959758,13.42555616,160.07,160.03,46.24961358]
["bitfinex","SOLUSD",1721294959950,12.06,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721294960151,12.06,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721294960352,6.52632524,160.05,160.02,46.24966797]
["bitfinex","SOLUSD",1721294961950,7.8918814,160.05,159.99,16.4061]
["bitfinex","SOLUSD",1721294962157,7.8918814,160.05,160.0,13.30976559]
["bitfinex","SOLUSD",1721294962158,19.9518814,160.05,160.0,13.30976559]
["bitfinex","SOLUSD",1721294963366,1.36555616,160.04,160.0,13.30976559]
["bitfinex","SOLUSD",1721294963861,1.36555616,160.04,160.01,45.0]
["bitfinex","SOLUSD",1721294964065,12.06,160.02,159.96,12.06]
["bitfinex","SOLUSD",1721294964382,13.42555616,160.01,159.96,12.06]
["bitfinex","SOLUSD",1721294964585,13.42555616,160.01,159.97,1.25000254]
["bitfinex","SOLUSD",1721294964586,12.06,160.01,159.97,1.25000254]
["bitfinex","SOLUSD",1721294965658,1.36555616,160.0,159.97,46.25000254]
["bitfinex","SOLUSD",1721294966185,13.42555616,160.0,159.94,12.06]
["bitfinex","SOLUSD",1721294966360,1.36555616,159.99,159.95,1.25026703]
["bitfinex","SOLUSD",1721294967668,1.36555616,159.99,159.95,46.25026703]
["bitfinex","SOLUSD",1721294967854,1.36555616,159.99,159.95,45.0]
["bitfinex","SOLUSD",1721294968060,1.36555616,159.99,159.95,57.06]
["bitfinex","SOLUSD",1721294968374,1.36555616,159.99,159.95,45.0]
["bitfinex","SOLUSD",1721294968559,1.36555616,159.99,159.95,57.06]
["bitfinex","SOLUSD",1721294968974,13.42555616,160.0,159.95,57.06]
["bitfinex","SOLUSD",1721294969170,12.06,160.0,159.96,1.25019473]
["bitfinex","SOLUSD",1721294969371,12.06,160.0,159.96,1.25018184]
["bitfinex","SOLUSD",1721294969573,13.42555616,160.01,159.96,1.25018184]
["bitfinex","SOLUSD",1721294969773,1.36555616,160.01,159.96,13.31018184]
["bitfinex","SOLUSD",1721294969983,1.36555616,160.01,159.97,45.0]
["bitfinex","SOLUSD",1721294970181,35.27375616,160.02,159.97,58.310019]
["bitfinex","SOLUSD",1721294970379,33.9082,160.02,159.98,1.25003409]
["bitfinex","SOLUSD",1721294970579,33.9082,160.02,159.99,1.24997716]
["bitfinex","SOLUSD",1721294970879,6.52787092,160.01,159.98,1.24995225]
["bitfinex","SOLUSD",1721294971290,6.52787092,160.01,159.99,1.24995465]
["bitfinex","SOLUSD",1721294971466,6.52787092,160.01,159.98,1.24995269]
["bitfinex","SOLUSD",1721294972287,6.52787092,160.01,159.99,1.2499532]
["bitfinex","SOLUSD",1721294972597,6.52787092,160.01,159.99,45.0]
["bitfinex","SOLUSD",1721294977182,6.52787092,160.01,159.98,45.0]
["bitfinex","SOLUSD",1721294977366,6.52787092,160.01,159.98,46.24996191]
["bitfinex","SOLUSD",1721294977784,6.52787092,160.01,159.98,45.0]
["bitfinex","SOLUSD",1721294977785,12.06,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721294978395,13.42555616,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721294980072,12.06,159.99,159.98,45.0]
["bitfinex","SOLUSD",1721294980574,12.06,159.99,159.94,13.31014719]
["bitfinex","SOLUSD",1721294980779,1.36555616,159.98,159.95,1.13531117]
["bitfinex","SOLUSD",1721294981077,7.89311548,159.98,159.95,1.13531117]
["bitfinex","SOLUSD",1721294981271,7.89311548,159.98,159.94,12.06]
["bitfinex","SOLUSD",1721294981587,19.95311548,159.98,159.95,1.25026248]
["bitfinex","SOLUSD",1721294981789,18.58755932,159.98,159.94,46.25025901]
["bitfinex","SOLUSD",1721294982182,13.42555616,159.97,159.92,12.06]
["bitfinex","SOLUSD",1721294982391,12.06,159.96,159.93,1.25037114]
["bitfinex","SOLUSD",1721294983089,12.06,159.96,159.92,1.25036159]
["bitfinex","SOLUSD",1721294983293,12.06,159.96,159.93,1.25041587]
["bitfinex","SOLUSD",1721294983500,12.06,159.96,159.92,1.25041629]
["bitfinex","SOLUSD",1721294983693,13.42555616,159.97,159.93,1.25041294]
["bitfinex","SOLUSD",1721294984288,19.95311548,159.98,159.93,58.31041294]
["bitfinex","SOLUSD",1721294984502,19.95311548,159.98,159.93,57.06]
["bitfinex","SOLUSD",1721294985298,19.95311548,159.98,159.94,1.25035034]
["bitfinex","SOLUSD",1721294986400,18.58755932,159.98,159.94,1.25035034]
["bitfinex","SOLUSD",1721294991598,6.52755932,159.98,159.94,1.25035034]
["bitfinex","SOLUSD",1721294991778,6.52755932,159.98,159.94,13.31035034]
["bitfinex","SOLUSD",1721294991977,6.52755932,159.98,159.95,45.0]
["bitfinex","SOLUSD",1721294992410,6.52755932,159.98,159.96,1.25023965]
["bitfinex","SOLUSD",1721294992592,6.52755932,159.98,159.97,12.06]
["bitfinex","SOLUSD",1721294992785,6.52755932,159.98,159.97,57.06]
["bitfinex","SOLUSD",1721294993106,1.36555616,160.02,159.97,57.06]
["bitfinex","SOLUSD",1721294993311,13.42555616,160.03,159.98,58.3099612]
["bitfinex","SOLUSD",1721294993621,1.36555616,160.06,159.99,1.24970995]
["bitfinex","SOLUSD",1721294993789,13.42555616,160.07,160.02,12.06]
["bitfinex","SOLUSD",1721294994103,6.52263053,160.05,160.03,46.24962284]
["bitfinex","SOLUSD",1721294994283,6.52263053,160.05,160.03,45.0]
["bitfinex","SOLUSD",1721294994602,6.52263053,160.05,160.02,45.0]
["bitfinex","SOLUSD",1721294994805,6.52263053,160.05,160.02,46.2496269]
["bitfinex","SOLUSD",1721294995278,6.52263053,160.05,160.02,45.0]
["bitfinex","SOLUSD",1721294995279,18.58263053,160.05,160.02,45.0]
["bitfinex","SOLUSD",1721294995479,18.58263053,160.05,160.01,45.0]
["bitfinex","SOLUSD",1721294996079,18.58263053,160.05,160.01,46.24974245]
["bitfinex","SOLUSD",1721294996904,1.36555616,160.04,160.01,45.0]
["bitfinex","SOLUSD",1721294997082,13.42555616,160.04,160.01,45.0]
["bitfinex","SOLUSD",1721294997282,13.42555616,160.04,160.0,45.0]
["bitfinex","SOLUSD",1721294998089,12.06,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721294998406,1.36555616,160.02,159.99,45.0]
["bitfinex","SOLUSD",1721294998582,1.36555616,160.02,159.99,46.24989905]
["bitfinex","SOLUSD",1721294999310,13.42555616,160.02,159.99,46.24989905]
["bitfinex","SOLUSD",1721294999507,12.06,160.02,159.98,46.44596387]
["bitfinex","SOLUSD",1721294999719,13.42555616,160.01,159.96,12.06]
["bitfinex","SOLUSD",1721294999884,12.06,160.0,159.93,1.24990557]
["bitfinex","SOLUSD",1721295000080,12.06,160.0,159.95,12.06]
["bitfinex","SOLUSD",1721295000287,12.06,160.0,159.96,1.25013696]
["bitfinex","SOLUSD",1721295000506,1.36555616,159.99,159.96,1.25013696]
["bitfinex","SOLUSD",1721295000893,13.42555616,160.0,159.96,1.25013696]
["bitfinex","SOLUSD",1721295001203,21.9298,160.02,159.97,12.06]
["bitfinex","SOLUSD",1721295001204,33.9898,160.02,159.97,12.06]
["bitfinex","SOLUSD",1721295001395,21.9298,160.02,159.98,1.24995462]
["bitfinex","SOLUSD",1721295001582,21.9298,160.02,159.99,1.24994639]
["bitfinex","SOLUSD",1721295001779,21.9298,160.02,159.98,1.24994733]
["bitfinex","SOLUSD",1721295002004,12.06,160.04,159.99,13.30994763]
["bitfinex","SOLUSD",1721295002205,13.42555616,160.04,159.99,12.06]
["bitfinex","SOLUSD",1721295002410,1.36555616,160.04,160.0,45.0]
["bitfinex","SOLUSD",1721295002709,13.42555616,160.04,160.0,45.0]
["bitfinex","SOLUSD",1721295002888,1.36555616,160.04,160.0,45.0]
["bitfinex","SOLUSD",1721295003089,12.06,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721295003708,12.06,160.02,160.0,45.0]
["bitfinex","SOLUSD",1721295004315,18.58442672,160.02,159.96,12.06]
["bitfinex","SOLUSD",1721295004501,18.58442672,160.02,159.97,57.06]
["bitfinex","SOLUSD",1721295004706,18.58442672,160.02,159.98,1.24994666]
["bitfinex","SOLUSD",1721295005014,1.36555616,160.01,159.93,1.24995128]
["bitfinex","SOLUSD",1721295005320,1.36555616,160.01,159.95,12.06]
["bitfinex","SOLUSD",1721295005321,12.06,160.01,159.95,12.06]
["bitfinex","SOLUSD",1721295005488,12.06,160.01,159.96,1.25003628]
["bitfinex","SOLUSD",1721295006005,13.42555616,160.01,159.96,1.25003628]
["bitfinex","SOLUSD",1721295006208,12.06,160.01,159.96,1.25003628]
["bitfinex","SOLUSD",1721295006504,6.52442672,160.02,159.96,58.31003628]
["bitfinex","SOLUSD",1721295006818,18.58442672,160.02,159.97,13.30986296]
["bitfinex","SOLUSD",1721295007130,12.06,160.01,159.98,45.0]
["bitfinex","SOLUSD",1721295007286,12.06,160.01,159.99,1.24992618]
["bitfinex","SOLUSD",1721295007484,18.58442672,160.02,159.97,1.24992625]
["bitfinex","SOLUSD",1721295008200,18.58442672,160.02,159.97,13.30992625]
["bitfinex","SOLUSD",1721295008408,18.58442672,160.02,159.98,45.0]
["bitfinex","SOLUSD",1721295008593,18.58442672,160.02,159.99,1.24992454]
["bitfinex","SOLUSD",1721295010394,6.52442672,160.02,159.99,1.24992454]
["bitfinex","SOLUSD",1721295014238,6.52442672,160.02,159.99,13.30992454]
["bitfinex","SOLUSD",1721295014424,6.52442672,160.02,160.0,45.0]
["bitfinex","SOLUSD",1721295014613,6.52442672,160.02,160.01,13.30974549]
["bitfinex","SOLUSD",1721295014831,12.06,160.08,160.01,58.30974549]
["bitfinex","SOLUSD",1721295015028,6.2465,160.09,160.03,12.06]
["bitfinex","SOLUSD",1721295015029,6.52733409,160.06,160.03,12.06]
["bitfinex","SOLUSD",1721295015323,6.52733409,160.06,160.04,58.30952481]
["bitfinex","SOLUSD",1721295015505,6.52733409,160.06,160.04,57.06]
["bitfinex","SOLUSD",1721295017431,6.52733409,160.06,160.04,45.0]
["bitfinex","SOLUSD",1721295017923,7.89289025,160.06,159.99,1.24950885]
["bitfinex","SOLUSD",1721295018136,24.83523409,160.06,160.0,12.06]
["bitfinex","SOLUSD",1721295018317,24.83523409,160.06,160.01,1.24968616]
["bitfinex","SOLUSD",1721295018499,12.06,160.05,160.02,1.24970221]
["bitfinex","SOLUSD",1721295019501,12.06,160.05,160.01,1.24971737]
["bitfinex","SOLUSD",1721295019725,12.06,160.05,160.02,1.24970095]
["bitfinex","SOLUSD",1721295020324,12.77493409,160.06,160.02,1.24970095]
["bitfinex","SOLUSD",1721295020632,1.36555616,160.05,160.01,45.0]
["bitfinex","SOLUSD",1721295021741,7.89289025,160.06,160.02,1.2497224]
["bitfinex","SOLUSD",1721295022228,6.52733409,160.06,160.02,1.2497224]
["bitfinex","SOLUSD",1721295024125,6.52733409,160.06,160.02,2.69532483]
["bitfinex","SOLUSD",1721295024437,6.52733409,160.06,160.02,47.69532483]
["bitfinex","SOLUSD",1721295024725,6.52733409,160.06,160.03,1.24942723]
["bitfinex","SOLUSD",1721295024935,6.52733409,160.06,160.03,46.24942723]
["bitfinex","SOLUSD",1721295029936,6.52733409,160.06,160.02,1.44560243]
["bitfinex","SOLUSD",1721295030259,6.52733409,160.06,159.99,1.24953686]
["bitfinex","SOLUSD",1721295030428,7.89289025,160.06,159.99,1.24953686]
["bitfinex","SOLUSD",1721295030929,6.2485,160.04,159.96,1.24980083]
["bitfinex","SOLUSD",1721295031134,7.89289025,160.06,159.96,1.24980083]
["bitfinex","SOLUSD",1721295031135,1.36555616,160.05,159.96,2.69594549]
["bitfinex","SOLUSD",1721295031343,1.36555616,160.05,159.97,1.44605426]
["bitfinex","SOLUSD",1721295031557,6.52188724,160.04,159.98,1.24977418]
["bitfinex","SOLUSD",1721295031853,6.52188724,160.04,159.99,1.24977515]
["bitfinex","SOLUSD",1721295032832,6.52188724,160.04,159.99,17.68957515]
["bitfinex","SOLUSD",1721295033053,1.36555616,160.1,160.0,65.17]
["bitfinex","SOLUSD",1721295033331,6.52113545,160.06,160.01,1.24946782]
["bitfinex","SOLUSD",1721295033531,7.61165616,160.1,160.02,1.24947826]
["bitfinex","SOLUSD",1721295033747,6.52112366,160.06,160.02,1.24947826]
["bitfinex","SOLUSD",1721295033931,7.61165616,160.1,160.02,1.24947826]
["bitfinex","SOLUSD",1721295034127,6.52094446,160.07,160.02,1.24947826]
["bitfinex","SOLUSD",1721295034535,7.61165616,160.1,160.02,1.24947826]
["bitfinex","SOLUSD",1721295034735,6.52099108,160.06,160.02,1.24947826]
["bitfinex","SOLUSD",1721295035033,6.2465,160.09,160.02,1.24947826]
["bitfinex","SOLUSD",1721295035242,6.520958,160.07,160.02,1.24947826]
["bitfinex","SOLUSD",1721295039561,14.13381416,160.07,160.01,1.24956515]
["bitfinex","SOLUSD",1721295039748,6.2477,160.06,159.98,1.24974321]
["bitfinex","SOLUSD",1721295039949,1.36555616,160.05,159.99,1.24974335]
["bitfinex","SOLUSD",1721295040264,13.37555616,160.05,159.99,13.25974335]
["bitfinex","SOLUSD",1721295040676,13.37555616,160.05,160.0,12.01]
["bitfinex","SOLUSD",1721295040861,12.01,160.05,160.01,46.24974214]
["bitfinex","SOLUSD",1721295041757,12.01,160.06,160.02,1.24972253]
["bitfinex","SOLUSD",1721295043378,6.520958,160.07,160.02,13.25972253]
["bitfinex","SOLUSD",1721295043582,6.520958,160.07,160.03,57.01]
["bitfinex","SOLUSD",1721295043764,6.520958,160.07,160.02,13.25955784]
["bitfinex","SOLUSD",1721295043955,6.520958,160.07,160.04,45.0]
["bitfinex","SOLUSD",1721295044362,6.520958,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721295047593,12.768158,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721295048392,24.778158,160.07,160.03,45.0]
["bitfinex","SOLUSD",1721295048562,6.2481,160.05,160.03,45.0]
["bitfinex","SOLUSD",1721295048766,13.37555616,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721295048969,19.62345616,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721295049193,6.52377163,160.05,160.03,45.0]
["bitfinex","SOLUSD",1721295050398,1.36555616,160.04,159.97,1.44605426]
["bitfinex","SOLUSD",1721295050566,18.2593,160.02,159.98,1.24991433]
["bitfinex","SOLUSD",1721295050880,18.2593,160.02,159.98,1.24994721]
["bitfinex","SOLUSD",1721295051089,12.01,160.02,159.98,1.24994721]
["bitfinex","SOLUSD",1721295051288,7.61515616,160.01,159.97,1.44605426]
["bitfinex","SOLUSD",1721295051469,12.01,160.0,159.97,1.44605426]
["bitfinex","SOLUSD",1721295053398,18.2596,160.01,159.97,1.44605426]
["bitfinex","SOLUSD",1721295053994,18.2596,160.01,159.96,58.25995609]
["bitfinex","SOLUSD",1721295054786,12.01,160.01,159.96,58.25995609]
["bitfinex","SOLUSD",1721295055585,13.37555616,160.01,159.96,58.25995609]
["bitfinex","SOLUSD",1721295056276,19.62515616,160.01,159.96,58.25995609]
["bitfinex","SOLUSD",1721295057491,13.37555616,160.01,159.96,58.25995609]
["bitfinex","SOLUSD",1721295057700,18.2596,160.01,159.96,58.25995609]
["bitfinex","SOLUSD",1721295058392,12.01,160.01,159.96,46.24995609]
["bitfinex","SOLUSD",1721295058602,18.2597,160.01,159.96,46.24995609]
["bitfinex","SOLUSD",1721295059327,12.01,159.99,159.96,46.24995609]
["bitfinex","SOLUSD",1721295059467,12.01,159.98,159.96,1.24995609]
["bitfinex","SOLUSD",1721295059805,12.01,159.98,159.94,1.25017605]
["bitfinex","SOLUSD",1721295060696,12.01,159.99,159.94,58.26017605]
["bitfinex","SOLUSD",1721295060878,12.01,159.99,159.95,1.25017684]
["bitfinex","SOLUSD",1721295061203,12.01,159.99,159.96,1.2501768]
["bitfinex","SOLUSD",1721295062192,12.01,159.99,159.95,1.25018206]
["bitfinex","SOLUSD",1721295062401,12.01,159.99,159.96,1.25017677]
["bitfinex","SOLUSD",1721295063131,13.37555616,159.98,159.95,1.25017673]
["bitfinex","SOLUSD",1721295063608,12.01,159.97,159.95,1.25017673]
["bitfinex","SOLUSD",1721295063916,1.36555616,159.96,159.89,1.25026251]
["bitfinex","SOLUSD",1721295064102,12.01,159.95,159.9,13.26045752]
["bitfinex","SOLUSD",1721295065911,12.01,159.92,159.89,2.69732595]
["bitfinex","SOLUSD",1721295066314,12.01,159.92,159.89,1.44677779]
["bitfinex","SOLUSD",1721295066517,12.01,159.92,159.9,1.25065852]
["bitfinex","SOLUSD",1721295067695,12.01,159.93,159.9,1.25065852]
["bitfinex","SOLUSD",1721295068108,1.36555616,159.92,159.89,2.69741725]
["bitfinex","SOLUSD",1721295068319,13.37555616,159.92,159.89,1.44677779]
["bitfinex","SOLUSD",1721295068622,12.01,159.92,159.89,1.44677779]
["bitfinex","SOLUSD",1721295068826,13.37555616,159.92,159.89,1.44677779]
["bitfinex","SOLUSD",1721295069813,19.90113623,159.91,159.89,1.44677779]
["bitfinex","SOLUSD",1721295070013,18.53558007,159.91,159.89,1.44677779]
["bitfinex","SOLUSD",1721295070321,1.36555616,159.9,159.89,1.44677779]
["bitfinex","SOLUSD",1721295070525,18.53558007,159.91,159.89,1.44677779]
["bitfinex","SOLUSD",1721295071113,6.52558007,159.91,159.89,1.44677779]
["bitfinex","SOLUSD",1721295072018,6.52558007,159.91,159.87,1.250758]
["bitfinex","SOLUSD",1721295072211,7.89113623,159.91,159.87,46.250758]
["bitfinex","SOLUSD",1721295072733,6.52558007,159.91,159.87,58.260758]
["bitfinex","SOLUSD",1721295072929,6.52558007,159.91,159.88,1.2507232]
["bitfinex","SOLUSD",1721295073403,12.01,159.95,159.9,12.01]
["bitfinex","SOLUSD",1721295073604,12.01,159.95,159.91,46.25052148]
["bitfinex","SOLUSD",1721295073805,6.52610063,159.94,159.91,46.25052148]
["bitfinex","SOLUSD",1721295074005,18.53610063,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721295074429,12.01,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295076322,18.53610063,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721295076633,18.53610063,159.94,159.85,1.25053197]
["bitfinex","SOLUSD",1721295076634,12.01,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295076848,13.37555616,159.91,159.85,13.26053197]
["bitfinex","SOLUSD",1721295077009,1.36555616,159.9,159.86,46.25084209]
["bitfinex","SOLUSD",1721295077205,13.37555616,159.9,159.86,1.25084209]
["bitfinex","SOLUSD",1721295077436,12.01,159.9,159.86,1.25084209]
["bitfinex","SOLUSD",1721295078140,12.01,159.9,159.85,21.2508895]
["bitfinex","SOLUSD",1721295078459,12.01,159.9,159.86,1.25089018]
["bitfinex","SOLUSD",1721295078624,13.37555616,159.89,159.85,46.25089018]
["bitfinex","SOLUSD",1721295078948,1.36555616,159.88,159.86,45.0]
["bitfinex","SOLUSD",1721295079153,12.01,159.88,159.85,1.25099643]
["bitfinex","SOLUSD",1721295081448,12.01,159.88,159.85,1.25105219]
["bitfinex","SOLUSD",1721295081749,13.37555616,159.87,159.84,45.0]
["bitfinex","SOLUSD",1721295082045,12.01,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721295082251,12.01,159.87,159.83,46.25109058]
["bitfinex","SOLUSD",1721295082624,12.01,159.87,159.83,1.25109058]
["bitfinex","SOLUSD",1721295082848,19.84835616,159.86,159.78,1.25110141]
["bitfinex","SOLUSD",1721295083032,12.01,159.83,159.78,1.25110141]
["bitfinex","SOLUSD",1721295083232,12.01,159.83,159.78,13.26110141]
["bitfinex","SOLUSD",1721295083451,12.01,159.83,159.78,1.25110141]
["bitfinex","SOLUSD",1721295083643,6.4728,159.86,159.78,1.25110141]
["bitfinex","SOLUSD",1721295083644,13.37555616,159.82,159.78,1.25110141]
["bitfinex","SOLUSD",1721295083840,12.01,159.82,159.76,13.26151774]
["bitfinex","SOLUSD",1721295084046,18.51956861,159.82,159.77,13.26151614]
["bitfinex","SOLUSD",1721295084239,13.37555616,159.81,159.76,13.26162599]
["bitfinex","SOLUSD",1721295084446,12.01,159.8,159.73,1.25172841]
["bitfinex","SOLUSD",1721295084630,13.37555616,159.79,159.74,1.25172987]
["bitfinex","SOLUSD",1721295084950,1.36555616,159.79,159.74,12.01]
["bitfinex","SOLUSD",1721295085149,13.37555616,159.79,159.74,12.01]
["bitfinex","SOLUSD",1721295085525,12.01,159.79,159.74,12.01]
["bitfinex","SOLUSD",1721295085726,1.36555616,159.78,159.74,12.01]
["bitfinex","SOLUSD",1721295086049,1.36555616,159.78,159.73,12.01]
["bitfinex","SOLUSD",1721295086248,1.36555616,159.78,159.74,1.25187685]
["bitfinex","SOLUSD",1721295086447,1.36555616,159.78,159.73,12.01]
["bitfinex","SOLUSD",1721295086748,1.36555616,159.78,159.74,1.25187598]
["bitfinex","SOLUSD",1721295087934,13.37555616,159.78,159.74,46.25187598]
["bitfinex","SOLUSD",1721295088134,12.01,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721295089156,12.01,159.79,159.74,45.0]
["bitfinex","SOLUSD",1721295089368,13.37555616,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721295089663,1.36555616,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721295090151,12.01,159.75,159.7,12.01]
["bitfinex","SOLUSD",1721295090336,1.36555616,159.74,159.71,1.25209808]
["bitfinex","SOLUSD",1721295090856,12.01,159.75,159.71,1.25209808]
["bitfinex","SOLUSD",1721295091036,12.01,159.76,159.71,1.25209808]
["bitfinex","SOLUSD",1721295091350,1.36555616,159.76,159.71,1.25209808]
["bitfinex","SOLUSD",1721295091555,12.01,159.77,159.71,1.25209808]
["bitfinex","SOLUSD",1721295091759,1.36555616,159.76,159.69,21.25202603]
["bitfinex","SOLUSD",1721295092062,1.36555616,159.76,159.7,45.0]
["bitfinex","SOLUSD",1721295092268,1.36555616,159.76,159.71,1.25202468]
["bitfinex","SOLUSD",1721295092436,13.37555616,159.76,159.71,1.25202468]
["bitfinex","SOLUSD",1721295092746,1.36555616,159.75,159.71,13.26202468]
["bitfinex","SOLUSD",1721295092937,1.36555616,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721295093345,13.37555616,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721295093545,12.01,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721295093755,12.01,159.76,159.71,58.26209577]
["bitfinex","SOLUSD",1721295093966,1.36555616,159.75,159.71,58.26209577]
["bitfinex","SOLUSD",1721295094344,19.8958774,159.75,159.71,46.25209577]
["bitfinex","SOLUSD",1721295094537,19.8958774,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721295094861,6.52032124,159.75,159.72,12.01]
["bitfinex","SOLUSD",1721295095044,6.52032124,159.75,159.73,46.25196033]
["bitfinex","SOLUSD",1721295095243,6.52032124,159.75,159.74,13.26184393]
["bitfinex","SOLUSD",1721295095565,12.01,159.82,159.74,78.26184393]
["bitfinex","SOLUSD",1721295095740,1.36555616,159.82,159.77,12.01]
["bitfinex","SOLUSD",1721295096063,1.36555616,159.82,159.78,1.25157589]
["bitfinex","SOLUSD",1721295096448,1.36555616,159.82,159.78,46.25157589]
["bitfinex","SOLUSD",1721295096760,13.37555616,159.82,159.78,45.0]
["bitfinex","SOLUSD",1721295096948,24.65795312,159.83,159.79,1.25157613]
["bitfinex","SOLUSD",1721295097151,6.51865312,159.83,159.79,13.2614451]
["bitfinex","SOLUSD",1721295097346,6.51865312,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295097854,18.52865312,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295098358,6.51865312,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295098760,6.51865312,159.83,159.8,1.25145811]
["bitfinex","SOLUSD",1721295101283,7.88420928,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295101454,1.36555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295102885,6.2577,159.81,159.79,45.0]
["bitfinex","SOLUSD",1721295103060,1.36555616,159.8,159.74,1.44813635]
["bitfinex","SOLUSD",1721295103261,1.36555616,159.79,159.74,1.44813635]
["bitfinex","SOLUSD",1721295103882,1.36555616,159.79,159.71,1.25171617]
["bitfinex","SOLUSD",1721295104061,1.36555616,159.79,159.71,2.70012454]
["bitfinex","SOLUSD",1721295104462,1.36555616,159.8,159.71,2.70012454]
["bitfinex","SOLUSD",1721295104663,1.36555616,159.79,159.71,47.70012454]
["bitfinex","SOLUSD",1721295105173,1.36555616,159.8,159.71,47.70012454]
["bitfinex","SOLUSD",1721295105366,1.36555616,159.8,159.72,1.44831768]
["bitfinex","SOLUSD",1721295105567,1.36555616,159.8,159.73,1.25170703]
["bitfinex","SOLUSD",1721295105767,1.36555616,159.8,159.74,1.25171629]
["bitfinex","SOLUSD",1721295105963,7.88253895,159.8,159.74,1.25171629]
["bitfinex","SOLUSD",1721295106377,1.36555616,159.79,159.74,1.25171629]
["bitfinex","SOLUSD",1721295106563,6.51698279,159.8,159.74,1.25171629]
["bitfinex","SOLUSD",1721295107163,1.36555616,159.79,159.74,1.25171629]
["bitfinex","SOLUSD",1721295109087,1.36555616,159.79,159.75,1.13851195]
["bitfinex","SOLUSD",1721295109272,1.36555616,159.79,159.73,1.25181333]
["bitfinex","SOLUSD",1721295109468,1.36555616,159.79,159.74,1.25181349]
["bitfinex","SOLUSD",1721295109469,7.62375616,159.79,159.74,1.25181349]
["bitfinex","SOLUSD",1721295110095,1.36555616,159.79,159.74,1.25181349]
["bitfinex","SOLUSD",1721295110387,1.36555616,159.79,159.73,1.2518143]
["bitfinex","SOLUSD",1721295110588,1.36555616,159.79,159.74,1.25181429]
["bitfinex","SOLUSD",1721295111494,1.36555616,159.79,159.75,1.13844821]
["bitfinex","SOLUSD",1721295111787,1.36555616,159.79,159.73,1.25181034]
["bitfinex","SOLUSD",1721295111991,1.36555616,159.79,159.74,1.25181034]
["bitfinex","SOLUSD",1721295112960,1.36555616,159.79,159.75,1.25184062]
["bitfinex","SOLUSD",1721295113179,1.36555616,159.79,159.73,1.25181211]
["bitfinex","SOLUSD",1721295113383,1.36555616,159.79,159.74,1.25181195]
["bitfinex","SOLUSD",1721295114292,1.36555616,159.79,159.75,1.25181402]
["bitfinex","SOLUSD",1721295114791,1.36555616,159.79,159.73,1.25181194]
["bitfinex","SOLUSD",1721295114996,1.36555616,159.79,159.74,1.25181383]
["bitfinex","SOLUSD",1721295115575,16.40805616,159.79,159.72,1.44831768]
["bitfinex","SOLUSD",1721295115792,16.40805616,159.79,159.69,1.2518134]
["bitfinex","SOLUSD",1721295116085,6.2588,159.78,159.69,1.2518134]
["bitfinex","SOLUSD",1721295116295,1.36555616,159.77,159.69,1.2518134]
["bitfinex","SOLUSD",1721295116471,1.36555616,159.76,159.69,1.2518134]
["bitfinex","SOLUSD",1721295116672,1.36555616,159.76,159.67,1.25219066]
["bitfinex","SOLUSD",1721295116884,1.36555616,159.76,159.68,1.25218829]
["bitfinex","SOLUSD",1721295117787,1.36555616,159.76,159.68,46.25218829]
["bitfinex","SOLUSD",1721295117992,1.36555616,159.77,159.69,1.44858977]
["bitfinex","SOLUSD",1721295118293,1.36555616,159.77,159.7,1.25194548]
["bitfinex","SOLUSD",1721295118596,1.36555616,159.76,159.71,1.25206217]
["bitfinex","SOLUSD",1721295119367,1.36555616,159.76,159.69,46.44858977]
["bitfinex","SOLUSD",1721295119368,1.36555616,159.77,159.72,1.25203878]
["bitfinex","SOLUSD",1721295119570,1.36555616,159.76,159.7,1.25203781]
["bitfinex","SOLUSD",1721295119794,1.36555616,159.76,159.71,1.25203781]
["bitfinex","SOLUSD",1721295120295,13.42555616,159.76,159.71,13.31203781]
["bitfinex","SOLUSD",1721295120492,19.68495616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295120691,1.36555616,159.75,159.7,13.31209155]
["bitfinex","SOLUSD",1721295120883,1.36555616,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721295121194,1.36555616,159.75,159.7,12.06]
["bitfinex","SOLUSD",1721295121390,19.68545616,159.75,159.7,12.06]
["bitfinex","SOLUSD",1721295121570,1.36555616,159.74,159.7,12.06]
["bitfinex","SOLUSD",1721295121770,1.36555616,159.73,159.7,12.06]
["bitfinex","SOLUSD",1721295122773,1.36555616,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721295122991,1.36555616,159.73,159.71,45.0]
["bitfinex","SOLUSD",1721295123196,1.36555616,159.73,159.71,57.06]
["bitfinex","SOLUSD",1721295123501,19.68555616,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721295124479,1.36555616,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721295124681,1.36555616,159.73,159.71,45.0]
["bitfinex","SOLUSD",1721295124896,1.36555616,159.74,159.71,57.06]
["bitfinex","SOLUSD",1721295125100,1.36555616,159.76,159.72,12.06]
["bitfinex","SOLUSD",1721295125269,1.36555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295125477,1.36555616,159.76,159.73,57.06]
["bitfinex","SOLUSD",1721295126078,1.36555616,159.77,159.73,57.06]
["bitfinex","SOLUSD",1721295126402,1.36555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295126699,14.14287992,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295127298,14.14287992,159.76,159.72,12.06]
["bitfinex","SOLUSD",1721295127299,6.2598,159.75,159.72,12.06]
["bitfinex","SOLUSD",1721295127601,7.88347992,159.76,159.71,12.06]
["bitfinex","SOLUSD",1721295127602,1.36555616,159.74,159.71,12.06]
["bitfinex","SOLUSD",1721295127794,1.36555616,159.74,159.72,45.0]
["bitfinex","SOLUSD",1721295128318,1.36555616,159.74,159.71,12.06]
["bitfinex","SOLUSD",1721295128482,7.62605616,159.73,159.69,12.06]
["bitfinex","SOLUSD",1721295128800,13.42555616,159.73,159.68,12.06]
["bitfinex","SOLUSD",1721295129103,19.68615616,159.73,159.68,12.06]
["bitfinex","SOLUSD",1721295129800,19.68615616,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721295130305,1.36555616,159.73,159.69,57.06]
["bitfinex","SOLUSD",1721295130479,1.36555616,159.73,159.7,1.25230344]
["bitfinex","SOLUSD",1721295130680,1.36555616,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721295130885,34.70475616,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721295132403,6.2609,159.72,159.69,45.0]
["bitfinex","SOLUSD",1721295132581,1.36555616,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721295133984,1.36555616,159.71,159.68,57.06]
["bitfinex","SOLUSD",1721295134183,1.36555616,159.72,159.68,57.06]
["bitfinex","SOLUSD",1721295134779,15.0186,159.73,159.69,1.25236949]
["bitfinex","SOLUSD",1721295134983,6.51792376,159.76,159.72,12.06]
["bitfinex","SOLUSD",1721295135285,6.51792376,159.76,159.73,57.06]
["bitfinex","SOLUSD",1721295135489,6.51792376,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295135799,6.51792376,159.76,159.72,57.06]
["bitfinex","SOLUSD",1721295135984,1.36555616,159.75,159.72,57.06]
["bitfinex","SOLUSD",1721295136188,1.36555616,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721295137589,6.50910665,159.74,159.72,45.0]
["bitfinex","SOLUSD",1721295137894,1.36555616,159.73,159.72,45.0]
["bitfinex","SOLUSD",1721295138084,7.87466281,159.74,159.71,12.06]
["bitfinex","SOLUSD",1721295138291,1.36555616,159.73,159.71,12.06]
["bitfinex","SOLUSD",1721295138614,1.36555616,159.73,159.7,12.06]
["bitfinex","SOLUSD",1721295138804,1.36555616,159.73,159.71,45.0]
["bitfinex","SOLUSD",1721295140592,7.87466281,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721295140794,6.50910665,159.74,159.71,57.06]
["bitfinex","SOLUSD",1721295141002,6.50910665,159.74,159.72,12.06]
["bitfinex","SOLUSD",1721295141202,6.50910665,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721295142505,6.50910665,159.74,159.73,57.06]
["bitfinex","SOLUSD",1721295142721,6.50910665,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721295143606,16.1197,159.77,159.73,57.06]
["bitfinex","SOLUSD",1721295143806,17.48525616,159.77,159.74,12.06]
["bitfinex","SOLUSD",1721295144116,16.1197,159.77,159.75,45.0]
["bitfinex","SOLUSD",1721295144335,6.50417861,159.78,159.75,46.25184031]
["bitfinex","SOLUSD",1721295144620,1.36555616,159.82,159.77,12.06]
["bitfinex","SOLUSD",1721295144831,6.50722895,159.81,159.79,12.06]
["bitfinex","SOLUSD",1721295145126,6.50722895,159.81,159.79,13.31163102]
["bitfinex","SOLUSD",1721295145292,6.50722895,159.81,159.8,57.06]
["bitfinex","SOLUSD",1721295146345,6.50722895,159.81,159.8,45.0]
["bitfinex","SOLUSD",1721295147128,6.50722895,159.81,159.75,1.25155467]
["bitfinex","SOLUSD",1721295147345,1.36555616,159.8,159.75,1.25155467]
["bitfinex","SOLUSD",1721295147644,1.36555616,159.8,159.72,21.25172103]
["bitfinex","SOLUSD",1721295147826,1.36555616,159.8,159.72,22.70003871]
["bitfinex","SOLUSD",1721295148026,7.62345616,159.8,159.72,22.70003871]
["bitfinex","SOLUSD",1721295148228,1.36555616,159.79,159.72,22.70003871]
["bitfinex","SOLUSD",1721295148427,1.36555616,159.8,159.72,22.70003871]
["bitfinex","SOLUSD",1721295148845,1.36555616,159.8,159.73,45.0]
["bitfinex","SOLUSD",1721295149047,1.36555616,159.8,159.74,1.25172138]
["bitfinex","SOLUSD",1721295149744,1.36555616,159.79,159.74,1.25172138]
["bitfinex","SOLUSD",1721295150632,12.76472895,159.81,159.74,1.25172138]
["bitfinex","SOLUSD",1721295150633,1.36555616,159.8,159.74,1.25172138]
["bitfinex","SOLUSD",1721295151554,6.50722895,159.81,159.74,1.25172138]
["bitfinex","SOLUSD",1721295151917,6.50722895,159.81,159.75,1.4480457]
["bitfinex","SOLUSD",1721295152124,1.36555616,159.84,159.77,24.08]
["bitfinex","SOLUSD",1721295152420,15.2544,159.85,159.78,46.25134394]
["bitfinex","SOLUSD",1721295152421,16.61995616,159.85,159.78,46.25134394]
["bitfinex","SOLUSD",1721295152647,7.87886913,159.86,159.78,46.25134394]
["bitfinex","SOLUSD",1721295152947,7.87886913,159.86,159.78,47.69911776]
["bitfinex","SOLUSD",1721295153619,6.51331297,159.86,159.8,24.08]
["bitfinex","SOLUSD",1721295153939,6.51331297,159.86,159.81,46.25112858]
["bitfinex","SOLUSD",1721295155139,6.51331297,159.86,159.81,47.69863062]
["bitfinex","SOLUSD",1721295155347,1.36555616,159.9,159.81,47.69863062]
["bitfinex","SOLUSD",1721295155525,6.51241575,159.89,159.82,1.44741147]
["bitfinex","SOLUSD",1721295155834,6.51241575,159.89,159.83,1.25091134]
["bitfinex","SOLUSD",1721295156843,6.255,159.88,159.83,1.25091134]
["bitfinex","SOLUSD",1721295157027,7.62075616,159.87,159.83,1.25091134]
["bitfinex","SOLUSD",1721295157229,6.2555,159.86,159.78,1.25120349]
["bitfinex","SOLUSD",1721295157423,1.36555616,159.85,159.78,22.69897731]
["bitfinex","SOLUSD",1721295157839,7.62135616,159.85,159.78,2.69897731]
["bitfinex","SOLUSD",1721295158149,6.2567,159.83,159.78,2.69897731]
["bitfinex","SOLUSD",1721295158325,1.36555616,159.82,159.75,1.25157164]
["bitfinex","SOLUSD",1721295159639,1.36555616,159.83,159.75,66.25157164]
["bitfinex","SOLUSD",1721295159949,1.36555616,159.82,159.75,66.25157164]
["bitfinex","SOLUSD",1721295160139,1.36555616,159.83,159.75,66.25157164]
["bitfinex","SOLUSD",1721295160340,1.36555616,159.83,159.75,67.69961734]
["bitfinex","SOLUSD",1721295160643,7.82905616,159.84,159.75,67.69961734]
["bitfinex","SOLUSD",1721295161153,6.2567,159.83,159.75,67.69961734]
["bitfinex","SOLUSD",1721295161336,1.36555616,159.82,159.75,67.69961734]
["bitfinex","SOLUSD",1721295161655,14.08535616,159.84,159.75,67.69961734]
["bitfinex","SOLUSD",1721295161945,7.82905616,159.84,159.75,67.69961734]
["bitfinex","SOLUSD",1721295162629,14.08525616,159.84,159.75,67.69961734]
["bitfinex","SOLUSD",1721295162944,7.82905616,159.84,159.75,67.69961734]
["bitfinex","SOLUSD",1721295164225,7.82905616,159.84,159.76,1.61795506]
["bitfinex","SOLUSD",1721295164532,7.82905616,159.84,159.77,1.25137901]
["bitfinex","SOLUSD",1721295164735,6.2551,159.87,159.77,1.25137901]
["bitfinex","SOLUSD",1721295164929,1.36555616,159.86,159.77,25.33137901]
["bitfinex","SOLUSD",1721295165123,1.36555616,159.86,159.78,45.0]
["bitfinex","SOLUSD",1721295165435,1.36555616,159.86,159.79,1.25125821]
["bitfinex","SOLUSD",1721295165752,1.36555616,159.86,159.8,1.25121884]
["bitfinex","SOLUSD",1721295165925,6.2551,159.87,159.8,1.25121884]
["bitfinex","SOLUSD",1721295165926,6.50404086,159.85,159.8,1.25121884]
["bitfinex","SOLUSD",1721295166127,6.50404086,159.85,159.8,25.33121884]
["bitfinex","SOLUSD",1721295166354,6.50404086,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721295166553,6.50404086,159.85,159.82,1.2511075]
["bitfinex","SOLUSD",1721295166739,6.50404086,159.85,159.83,1.25111172]
["bitfinex","SOLUSD",1721295167752,6.50404086,159.85,159.82,1.25116309]
["bitfinex","SOLUSD",1721295167939,12.75984086,159.85,159.82,1.25116309]
["bitfinex","SOLUSD",1721295168929,6.50404086,159.85,159.82,1.25116309]
["bitfinex","SOLUSD",1721295170144,7.86959702,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721295171146,1.36555616,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295171656,1.36555616,159.84,159.78,2.69899556]
["bitfinex","SOLUSD",1721295171856,7.62185616,159.84,159.78,2.69899556]
["bitfinex","SOLUSD",1721295172059,7.62185616,159.84,159.79,1.25144079]
["bitfinex","SOLUSD",1721295172539,1.36555616,159.84,159.79,1.25144079]
["bitfinex","SOLUSD",1721295172742,1.36555616,159.84,159.8,1.25144089]
["bitfinex","SOLUSD",1721295173756,1.36555616,159.84,159.78,2.69920846]
["bitfinex","SOLUSD",1721295174859,1.36555616,159.84,159.79,1.25144021]
["bitfinex","SOLUSD",1721295175365,1.36555616,159.84,159.79,1.25144067]
["bitfinex","SOLUSD",1721295176254,6.50098257,159.83,159.79,1.25144067]
["bitfinex","SOLUSD",1721295177354,1.36555616,159.82,159.79,1.25144067]
["bitfinex","SOLUSD",1721295177962,1.36555616,159.82,159.76,1.25149527]
["bitfinex","SOLUSD",1721295178258,1.36555616,159.82,159.76,46.25149527]
["bitfinex","SOLUSD",1721295178954,6.50098257,159.83,159.76,46.25149527]
["bitfinex","SOLUSD",1721295180365,1.36555616,159.82,159.76,46.25149527]
["bitfinex","SOLUSD",1721295180566,6.50098257,159.83,159.77,1.44786443]
["bitfinex","SOLUSD",1721295180864,6.50098257,159.83,159.78,1.25132061]
["bitfinex","SOLUSD",1721295181071,6.50098257,159.83,159.78,46.25132061]
["bitfinex","SOLUSD",1721295182061,1.36555616,159.85,159.78,46.25132061]
["bitfinex","SOLUSD",1721295182253,6.2552,159.87,159.78,46.25132061]
["bitfinex","SOLUSD",1721295182254,1.36555616,159.87,159.78,46.25132061]
["bitfinex","SOLUSD",1721295182573,1.36555616,159.87,159.78,47.69909443]
["bitfinex","SOLUSD",1721295182951,7.76355616,159.88,159.79,20.0]
["bitfinex","SOLUSD",1721295183266,7.76355616,159.88,159.8,46.25115206]
["bitfinex","SOLUSD",1721295183775,14.01825616,159.88,159.8,46.25115206]
["bitfinex","SOLUSD",1721295184970,7.76355616,159.88,159.8,46.25115206]
["bitfinex","SOLUSD",1721295185266,7.76355616,159.88,159.8,70.33115206]
["bitfinex","SOLUSD",1721295185460,14.01825616,159.88,159.8,70.33115206]
["bitfinex","SOLUSD",1721295185665,14.01825616,159.88,159.8,71.77874468]
["bitfinex","SOLUSD",1721295185861,7.76355616,159.88,159.8,71.77874468]
["bitfinex","SOLUSD",1721295186042,15.9231,159.89,159.8,71.77874468]
["bitfinex","SOLUSD",1721295186245,17.28865616,159.89,159.8,71.77874468]
["bitfinex","SOLUSD",1721295187160,23.54295616,159.89,159.8,71.77874468]
["bitfinex","SOLUSD",1721295188055,7.61985616,159.89,159.8,71.77874468]
["bitfinex","SOLUSD",1721295188355,6.2543,159.89,159.8,71.77874468]
["bitfinex","SOLUSD",1721295188674,6.2543,159.89,159.81,1.44750204]
["bitfinex","SOLUSD",1721295188872,6.2543,159.89,159.82,1.25100135]
["bitfinex","SOLUSD",1721295189175,1.36555616,159.88,159.83,1.25100317]
["bitfinex","SOLUSD",1721295189356,7.86954192,159.88,159.83,1.25100317]
["bitfinex","SOLUSD",1721295189860,7.86954192,159.88,159.81,2.6986675]
["bitfinex","SOLUSD",1721295190067,1.36555616,159.87,159.81,2.6986675]
["bitfinex","SOLUSD",1721295191654,6.2557,159.86,159.81,2.6986675]
["bitfinex","SOLUSD",1721295191855,1.36555616,159.85,159.81,2.6986675]
["bitfinex","SOLUSD",1721295192274,1.36555616,159.85,159.81,14.7386675]
["bitfinex","SOLUSD",1721295192448,1.36555616,159.85,159.82,57.04]
["bitfinex","SOLUSD",1721295192777,6.2563,159.84,159.77,1.25133305]
["bitfinex","SOLUSD",1721295192967,1.36555616,159.83,159.8,12.04]
["bitfinex","SOLUSD",1721295194348,1.36555616,159.83,159.78,1.25148652]
["bitfinex","SOLUSD",1721295194546,1.36555616,159.82,159.76,1.25147274]
["bitfinex","SOLUSD",1721295194752,1.36555616,159.82,159.77,1.25165255]
["bitfinex","SOLUSD",1721295194974,1.36555616,159.84,159.77,1.25165255]
["bitfinex","SOLUSD",1721295195886,6.2567,159.83,159.77,1.25165255]
["bitfinex","SOLUSD",1721295196176,1.36555616,159.82,159.77,1.25165255]
["bitfinex","SOLUSD",1721295196767,7.62255616,159.82,159.77,1.25165255]
["bitfinex","SOLUSD",1721295196958,1.36555616,159.81,159.77,1.25165255]
["bitfinex","SOLUSD",1721295197648,1.36555616,159.81,159.76,46.25159011]
["bitfinex","SOLUSD",1721295197851,1.36555616,159.8,159.77,45.0]
["bitfinex","SOLUSD",1721295198051,1.36555616,159.79,159.75,46.25173812]
["bitfinex","SOLUSD",1721295198458,1.36555616,159.79,159.72,1.2517797]
["bitfinex","SOLUSD",1721295198961,1.36555616,159.8,159.72,1.2517797]
["bitfinex","SOLUSD",1721295199159,1.36555616,159.79,159.72,1.2517797]
["bitfinex","SOLUSD",1721295199686,6.49379161,159.78,159.72,1.13885491]
["bitfinex","SOLUSD",1721295199967,1.36555616,159.77,159.7,1.25197479]
["bitfinex","SOLUSD",1721295200175,1.36555616,159.77,159.71,1.25198107]
["bitfinex","SOLUSD",1721295201276,7.85934777,159.78,159.71,1.25198107]
["bitfinex","SOLUSD",1721295205062,14.11794777,159.78,159.71,1.25198107]
["bitfinex","SOLUSD",1721295207779,7.85934777,159.78,159.71,1.25198107]
["bitfinex","SOLUSD",1721295208255,6.49379161,159.78,159.71,1.25198107]
["bitfinex","SOLUSD",1721295208459,7.85934777,159.78,159.71,1.25198107]
["bitfinex","SOLUSD",1721295209691,7.85934777,159.78,159.68,21.25211614]
["bitfinex","SOLUSD",1721295209861,6.259,159.77,159.68,21.25211614]
["bitfinex","SOLUSD",1721295210061,1.36555616,159.76,159.68,21.25211614]
["bitfinex","SOLUSD",1721295210577,6.49191881,159.75,159.68,21.25211614]
["bitfinex","SOLUSD",1721295210779,6.49191881,159.75,159.69,45.0]
["bitfinex","SOLUSD",1721295210965,6.49191881,159.75,159.7,1.25204068]
["bitfinex","SOLUSD",1721295211168,6.49191881,159.75,159.71,1.25204188]
["bitfinex","SOLUSD",1721295212174,1.36555616,159.78,159.71,1.25204188]
["bitfinex","SOLUSD",1721295212388,22.0111,159.79,159.73,24.09]
["bitfinex","SOLUSD",1721295212598,6.4969609,159.78,159.74,46.2516969]
["bitfinex","SOLUSD",1721295212801,22.0111,159.79,159.74,46.2516969]
["bitfinex","SOLUSD",1721295216374,22.0111,159.79,159.77,12.05]
["bitfinex","SOLUSD",1721295216575,22.0111,159.79,159.78,45.0]
["bitfinex","SOLUSD",1721295217189,6.49142198,159.81,159.78,57.05]
["bitfinex","SOLUSD",1721295217382,6.49142198,159.81,159.8,12.05]
["bitfinex","SOLUSD",1721295217589,6.49142198,159.81,159.8,57.05]
["bitfinex","SOLUSD",1721295220474,6.49142198,159.81,159.8,45.0]
["bitfinex","SOLUSD",1721295220673,6.49142198,159.81,159.8,57.05]
["bitfinex","SOLUSD",1721295223986,1.36555616,159.85,159.8,57.05]
["bitfinex","SOLUSD",1721295224179,6.48894311,159.85,159.84,12.05]
["bitfinex","SOLUSD",1721295224513,6.48894311,159.85,159.84,57.05]
["bitfinex","SOLUSD",1721295228711,6.48894311,159.85,159.84,45.0]
["bitfinex","SOLUSD",1721295229290,14.11029927,159.85,159.84,45.0]
["bitfinex","SOLUSD",1721295229816,12.74474311,159.85,159.84,45.0]
["bitfinex","SOLUSD",1721295230109,12.74474311,159.85,159.84,57.05]
["bitfinex","SOLUSD",1721295230110,6.48894311,159.85,159.84,57.05]
["bitfinex","SOLUSD",1721295230885,6.48894311,159.85,159.84,45.0]
["bitfinex","SOLUSD",1721295231209,6.48894311,159.85,159.84,57.05]
["bitfinex","SOLUSD",1721295232797,1.36555616,159.89,159.84,57.05]
["bitfinex","SOLUSD",1721295233107,6.49903261,159.88,159.87,12.05]
["bitfinex","SOLUSD",1721295233299,6.49903261,159.88,159.87,57.05]
["bitfinex","SOLUSD",1721295233702,6.49903261,159.88,159.87,45.0]
["bitfinex","SOLUSD",1721295234015,6.49903261,159.88,159.87,57.05]
["bitfinex","SOLUSD",1721295238299,6.49903261,159.88,159.87,45.0]
["bitfinex","SOLUSD",1721295240818,6.49903261,159.88,159.86,57.05]
["bitfinex","SOLUSD",1721295241403,6.49903261,159.88,159.86,45.0]
["bitfinex","SOLUSD",1721295241607,6.49903261,159.88,159.87,12.05]
["bitfinex","SOLUSD",1721295241809,6.49903261,159.88,159.87,45.0]
["bitfinex","SOLUSD",1721295247920,6.49903261,159.88,159.87,45.0]
["bitfinex","SOLUSD",1721295248728,6.49903261,159.88,159.87,57.05]
["bitfinex","SOLUSD",1721295252129,7.61705616,159.96,159.87,57.05]
["bitfinex","SOLUSD",1721295252299,16.4316,159.97,159.92,12.05]
["bitfinex","SOLUSD",1721295252300,6.49995086,159.94,159.92,12.05]
["bitfinex","SOLUSD",1721295252499,6.49995086,159.94,159.88,46.25055764]
["bitfinex","SOLUSD",1721295252500,6.49995086,159.94,159.93,45.0]
["bitfinex","SOLUSD",1721295252727,6.49995086,159.94,159.93,12.05]
["bitfinex","SOLUSD",1721295252900,6.49995086,159.94,159.93,57.05]
["bitfinex","SOLUSD",1721295254295,1.36555616,159.98,159.93,57.05]
["bitfinex","SOLUSD",1721295254495,6.49135924,159.97,159.95,12.05]
["bitfinex","SOLUSD",1721295254808,6.49135924,159.97,159.96,45.0]
["bitfinex","SOLUSD",1721295255325,6.49135924,159.97,159.88,1.25029301]
["bitfinex","SOLUSD",1721295255326,24.79245924,159.97,159.88,1.25029301]
["bitfinex","SOLUSD",1721295255627,7.61725616,159.96,159.91,12.05]
["bitfinex","SOLUSD",1721295255823,1.36555616,159.95,159.92,45.0]
["bitfinex","SOLUSD",1721295257603,1.36555616,159.95,159.92,57.05]
["bitfinex","SOLUSD",1721295257931,1.36555616,159.96,159.92,57.05]
["bitfinex","SOLUSD",1721295258623,13.41555616,159.96,159.92,45.0]
["bitfinex","SOLUSD",1721295258820,1.36555616,159.95,159.92,45.0]
["bitfinex","SOLUSD",1721295259605,1.36555616,159.96,159.92,57.05]
["bitfinex","SOLUSD",1721295260621,7.8569154,159.97,159.93,1.25044506]
["bitfinex","SOLUSD",1721295260930,6.49135924,159.97,159.94,12.05]
["bitfinex","SOLUSD",1721295261135,6.49135924,159.97,159.95,45.0]
["bitfinex","SOLUSD",1721295261136,1.36555616,159.96,159.95,45.0]
["bitfinex","SOLUSD",1721295261431,7.61705616,159.96,159.95,45.0]
["bitfinex","SOLUSD",1721295261615,7.61705616,159.96,159.94,45.0]
["bitfinex","SOLUSD",1721295261928,1.36555616,159.95,159.94,45.0]
["bitfinex","SOLUSD",1721295262115,1.36555616,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721295263229,19.66755616,159.95,159.9,12.05]
["bitfinex","SOLUSD",1721295263732,1.36555616,159.94,159.9,12.05]
["bitfinex","SOLUSD",1721295264528,1.36555616,159.94,159.87,1.25063814]
["bitfinex","SOLUSD",1721295264529,6.2529,159.93,159.87,1.25063814]
["bitfinex","SOLUSD",1721295264827,6.2529,159.93,159.88,12.05]
["bitfinex","SOLUSD",1721295264828,1.36555616,159.92,159.88,12.05]
["bitfinex","SOLUSD",1721295265630,1.36555616,159.92,159.89,12.05]
["bitfinex","SOLUSD",1721295266144,13.41555616,159.92,159.87,13.30063814]
["bitfinex","SOLUSD",1721295266320,13.41555616,159.92,159.86,12.05]
["bitfinex","SOLUSD",1721295266321,18.3038,159.91,159.86,12.05]
["bitfinex","SOLUSD",1721295266629,1.36555616,159.9,159.85,12.05]
["bitfinex","SOLUSD",1721295266829,1.36555616,159.89,159.85,13.30095531]
["bitfinex","SOLUSD",1721295267820,1.36555616,159.9,159.86,45.0]
["bitfinex","SOLUSD",1721295268026,1.36555616,159.89,159.86,45.0]
["bitfinex","SOLUSD",1721295269159,1.36555616,159.9,159.86,57.05]
["bitfinex","SOLUSD",1721295269358,1.36555616,159.89,159.86,57.05]
["bitfinex","SOLUSD",1721295269845,1.36555616,159.91,159.87,13.18678023]
["bitfinex","SOLUSD",1721295270021,1.36555616,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295270227,6.49683554,159.93,159.9,12.05]
["bitfinex","SOLUSD",1721295270438,6.49683554,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295271527,6.49683554,159.93,159.91,57.05]
["bitfinex","SOLUSD",1721295271852,6.49683554,159.93,159.92,12.05]
["bitfinex","SOLUSD",1721295272058,6.49683554,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721295272548,7.8623917,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295273532,6.49683554,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295274543,6.49683554,159.93,159.9,45.0]
["bitfinex","SOLUSD",1721295274743,1.36555616,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295275057,1.36555616,159.92,159.89,45.0]
["bitfinex","SOLUSD",1721295275258,13.41555616,159.92,159.86,12.05]
["bitfinex","SOLUSD",1721295275558,12.05,159.91,159.86,12.05]
["bitfinex","SOLUSD",1721295275740,1.36555616,159.9,159.85,12.05]
["bitfinex","SOLUSD",1721295275940,1.36555616,159.89,159.85,12.05]
["bitfinex","SOLUSD",1721295276452,1.36555616,159.89,159.86,1.25098246]
["bitfinex","SOLUSD",1721295276660,1.36555616,159.9,159.86,13.30098246]
["bitfinex","SOLUSD",1721295276862,1.36555616,159.9,159.86,12.05]
["bitfinex","SOLUSD",1721295277737,1.36555616,159.9,159.87,45.0]
["bitfinex","SOLUSD",1721295277940,6.49188894,159.91,159.87,46.25092443]
["bitfinex","SOLUSD",1721295278343,6.49188894,159.91,159.88,13.18632684]
["bitfinex","SOLUSD",1721295278541,6.49188894,159.91,159.89,45.0]
["bitfinex","SOLUSD",1721295279334,7.8574451,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295283767,6.49188894,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295283952,7.8574451,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295284671,6.49188894,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295285966,7.8574451,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295287974,7.8574451,159.91,159.85,12.05]
["bitfinex","SOLUSD",1721295287975,12.05,159.9,159.85,12.05]
["bitfinex","SOLUSD",1721295288268,1.36555616,159.89,159.84,12.05]
["bitfinex","SOLUSD",1721295288483,1.36555616,159.89,159.84,13.30099702]
["bitfinex","SOLUSD",1721295288770,12.05,159.88,159.83,12.05]
["bitfinex","SOLUSD",1721295288971,1.36555616,159.87,159.83,12.05]
["bitfinex","SOLUSD",1721295289770,12.05,159.86,159.81,12.05]
["bitfinex","SOLUSD",1721295290055,1.36555616,159.85,159.82,1.25126901]
["bitfinex","SOLUSD",1721295290269,1.36555616,159.85,159.81,12.05]
["bitfinex","SOLUSD",1721295290456,1.36555616,159.85,159.82,1.25127022]
["bitfinex","SOLUSD",1721295290656,13.41555616,159.85,159.8,12.05]
["bitfinex","SOLUSD",1721295291177,1.36555616,159.84,159.8,12.05]
["bitfinex","SOLUSD",1721295292279,1.36555616,159.85,159.8,12.05]
["bitfinex","SOLUSD",1721295292651,1.36555616,159.85,159.79,1.2512706]
["bitfinex","SOLUSD",1721295292652,1.36555616,159.85,159.81,12.05]
["bitfinex","SOLUSD",1721295292853,1.36555616,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295293180,1.36555616,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721295294380,1.36555616,159.86,159.82,12.05]
["bitfinex","SOLUSD",1721295294675,1.36555616,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295297963,13.41555616,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295298159,13.41555616,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295298376,13.41555616,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721295298572,12.05,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721295299083,6.48959913,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295301789,7.85515529,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295302088,26.16145529,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295302466,19.67185616,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295302669,19.67185616,159.84,159.78,27.7688]
["bitfinex","SOLUSD",1721295302670,12.05,159.83,159.78,27.7688]
["bitfinex","SOLUSD",1721295302875,13.41555616,159.83,159.79,1.25150044]
["bitfinex","SOLUSD",1721295303070,1.36555616,159.82,159.79,1.25150044]
["bitfinex","SOLUSD",1721295303270,1.36555616,159.82,159.78,12.05]
["bitfinex","SOLUSD",1721295303488,13.41555616,159.83,159.78,12.05]
["bitfinex","SOLUSD",1721295303674,1.36555616,159.82,159.78,12.05]
["bitfinex","SOLUSD",1721295304179,13.41555616,159.82,159.76,12.05]
["bitfinex","SOLUSD",1721295304366,13.41555616,159.82,159.77,1.25160745]
["bitfinex","SOLUSD",1721295304564,13.41555616,159.82,159.77,13.30160745]
["bitfinex","SOLUSD",1721295304764,12.05,159.82,159.77,13.30160745]
["bitfinex","SOLUSD",1721295305375,12.05,159.82,159.78,46.25157683]
["bitfinex","SOLUSD",1721295305576,1.36555616,159.84,159.79,12.05]
["bitfinex","SOLUSD",1721295305889,1.36555616,159.84,159.8,46.25142629]
["bitfinex","SOLUSD",1721295306099,13.41555616,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721295306264,6.5822,159.86,159.81,1.25142803]
["bitfinex","SOLUSD",1721295306465,18.6322,159.86,159.81,13.30142803]
["bitfinex","SOLUSD",1721295306885,18.6322,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721295307067,13.41555616,159.87,159.82,45.0]
["bitfinex","SOLUSD",1721295307390,13.41555616,159.87,159.83,1.25123548]
["bitfinex","SOLUSD",1721295307391,1.36555616,159.87,159.83,1.25123548]
["bitfinex","SOLUSD",1721295307571,13.41555616,159.88,159.83,13.30123548]
["bitfinex","SOLUSD",1721295307773,13.41555616,159.88,159.84,45.0]
["bitfinex","SOLUSD",1721295309202,17.55895616,159.89,159.85,1.2511756]
["bitfinex","SOLUSD",1721295309494,18.7038,159.9,159.85,13.3011756]
["bitfinex","SOLUSD",1721295309796,6.6538,159.9,159.86,45.0]
["bitfinex","SOLUSD",1721295309983,1.36555616,159.89,159.86,45.0]
["bitfinex","SOLUSD",1721295311091,12.05,159.9,159.86,45.0]
["bitfinex","SOLUSD",1721295311481,12.05,159.91,159.87,1.25089373]
["bitfinex","SOLUSD",1721295311693,12.05,159.91,159.86,57.05]
["bitfinex","SOLUSD",1721295311892,13.41555616,159.92,159.87,13.30089656]
["bitfinex","SOLUSD",1721295312192,1.36555616,159.92,159.88,57.05]
["bitfinex","SOLUSD",1721295312382,1.36555616,159.92,159.89,57.05]
["bitfinex","SOLUSD",1721295312698,6.48729527,159.91,159.89,12.05]
["bitfinex","SOLUSD",1721295312904,6.48729527,159.91,159.9,45.0]
["bitfinex","SOLUSD",1721295314086,6.48729527,159.91,159.89,45.0]
["bitfinex","SOLUSD",1721295314381,6.48729527,159.91,159.89,57.05]
["bitfinex","SOLUSD",1721295318878,6.48729527,159.91,159.89,45.0]
["bitfinex","SOLUSD",1721295319077,6.48729527,159.91,159.9,13.300661]
["bitfinex","SOLUSD",1721295319277,1.36555616,159.96,159.9,58.300661]
["bitfinex","SOLUSD",1721295319477,6.48021921,159.94,159.91,58.30058242]
["bitfinex","SOLUSD",1721295319692,6.48021921,159.94,159.91,57.05]
["bitfinex","SOLUSD",1721295320607,6.48021921,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721295321397,1.36555616,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295321696,1.36555616,159.92,159.87,13.30057681]
["bitfinex","SOLUSD",1721295321907,13.41555616,159.92,159.87,13.30057681]
["bitfinex","SOLUSD",1721295322082,13.41555616,159.92,159.82,16.73427588]
["bitfinex","SOLUSD",1721295322420,12.05,159.91,159.85,12.05]
["bitfinex","SOLUSD",1721295322699,1.36555616,159.9,159.86,1.25093975]
["bitfinex","SOLUSD",1721295323288,1.36555616,159.9,159.86,13.30093975]
["bitfinex","SOLUSD",1721295323584,1.36555616,159.91,159.87,58.30090931]
["bitfinex","SOLUSD",1721295323791,1.36555616,159.91,159.87,57.05]
["bitfinex","SOLUSD",1721295326005,13.41555616,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721295327579,1.36555616,159.91,159.87,57.05]
["bitfinex","SOLUSD",1721295329102,13.41555616,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721295329884,6.47487774,159.9,159.87,45.0]
["bitfinex","SOLUSD",1721295330504,6.47487774,159.9,159.87,57.05]
["bitfinex","SOLUSD",1721295330675,6.47487774,159.9,159.89,12.05]
["bitfinex","SOLUSD",1721295330879,1.36555616,159.96,159.89,57.05]
["bitfinex","SOLUSD",1721295331107,6.48478858,159.94,159.92,12.05]
["bitfinex","SOLUSD",1721295331401,6.48478858,159.94,159.93,45.0]
["bitfinex","SOLUSD",1721295332610,6.48478858,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721295333206,1.36555616,159.93,159.9,12.05]
["bitfinex","SOLUSD",1721295335793,6.48478858,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721295335995,1.36555616,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295336184,1.36555616,159.93,159.9,45.0]
["bitfinex","SOLUSD",1721295337679,1.36555616,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295338813,1.36555616,159.93,159.9,45.0]
["bitfinex","SOLUSD",1721295338992,1.36555616,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295339881,1.36555616,159.93,159.9,45.0]
["bitfinex","SOLUSD",1721295340084,1.36555616,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295340724,13.41555616,159.92,159.86,12.05]
["bitfinex","SOLUSD",1721295341407,6.48340389,159.91,159.86,12.05]
["bitfinex","SOLUSD",1721295341600,1.36555616,159.9,159.87,1.25088142]
["bitfinex","SOLUSD",1721295341911,1.36555616,159.9,159.87,46.25088142]
["bitfinex","SOLUSD",1721295342085,7.84896005,159.91,159.87,58.30088142]
["bitfinex","SOLUSD",1721295342285,6.48340389,159.91,159.88,13.18636984]
["bitfinex","SOLUSD",1721295342485,6.48340389,159.91,159.89,45.0]
["bitfinex","SOLUSD",1721295343081,6.48340389,159.91,159.89,57.05]
["bitfinex","SOLUSD",1721295343512,6.48340389,159.91,159.9,1.25075104]
["bitfinex","SOLUSD",1721295343691,6.48340389,159.91,159.9,13.30075104]
["bitfinex","SOLUSD",1721295343892,1.36555616,159.95,159.9,58.30075104]
["bitfinex","SOLUSD",1721295344107,6.48245681,159.94,159.91,57.05]
["bitfinex","SOLUSD",1721295344406,6.48245681,159.94,159.91,58.30054066]
["bitfinex","SOLUSD",1721295344634,6.48245681,159.94,159.91,57.05]
["bitfinex","SOLUSD",1721295350706,1.36555616,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295350887,1.36555616,159.93,159.88,12.05]
["bitfinex","SOLUSD",1721295351215,1.36555616,159.93,159.85,1.25052135]
["bitfinex","SOLUSD",1721295351216,13.41555616,159.92,159.87,12.05]
["bitfinex","SOLUSD",1721295352010,1.36555616,159.91,159.87,12.05]
["bitfinex","SOLUSD",1721295352213,1.36555616,159.91,159.88,1.25078786]
["bitfinex","SOLUSD",1721295352407,1.36555616,159.91,159.88,13.30078786]
["bitfinex","SOLUSD",1721295352593,1.36555616,159.92,159.88,12.05]
["bitfinex","SOLUSD",1721295352790,1.36555616,159.92,159.85,1.25078679]
["bitfinex","SOLUSD",1721295353025,1.36555616,159.92,159.89,12.05]
["bitfinex","SOLUSD",1721295353604,1.36555616,159.93,159.89,12.05]
["bitfinex","SOLUSD",1721295353800,1.36555616,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295354315,18.53245681,159.94,159.9,45.0]
["bitfinex","SOLUSD",1721295354316,13.41555616,159.94,159.9,45.0]
["bitfinex","SOLUSD",1721295354496,6.48672248,159.92,159.9,57.05]
["bitfinex","SOLUSD",1721295354700,6.48672248,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295355898,6.48672248,159.92,159.9,57.05]
["bitfinex","SOLUSD",1721295356097,6.48672248,159.92,159.9,45.0]
["bitfinex","SOLUSD",1721295356624,6.48672248,159.92,159.9,57.05]
["bitfinex","SOLUSD",1721295357215,6.48672248,159.92,159.91,13.3006356]
["bitfinex","SOLUSD",1721295357421,1.36555616,159.96,159.91,58.3006356]
["bitfinex","SOLUSD",1721295357718,6.48669625,159.95,159.92,45.0]
["bitfinex","SOLUSD",1721295358021,6.48669625,159.95,159.92,57.05]
["bitfinex","SOLUSD",1721295360091,6.48669625,159.95,159.93,1.25043244]
["bitfinex","SOLUSD",1721295366928,6.48669625,159.95,159.93,13.30043244]
["bitfinex","SOLUSD",1721295367141,6.48669625,159.95,159.94,57.05]
["bitfinex","SOLUSD",1721295369228,1.36555616,160.0,159.94,58.30012089]
["bitfinex","SOLUSD",1721295369440,6.48140834,159.99,159.95,45.0]
["bitfinex","SOLUSD",1721295369731,6.48140834,159.99,159.97,12.05]
["bitfinex","SOLUSD",1721295369937,6.48140834,159.99,159.98,45.0]
["bitfinex","SOLUSD",1721295373519,6.48140834,159.99,159.98,58.30005584]
["bitfinex","SOLUSD",1721295373836,6.48140834,159.99,159.98,57.05]
["bitfinex","SOLUSD",1721295376034,1.36555616,160.05,159.98,57.05]
["bitfinex","SOLUSD",1721295376210,6.49022847,160.03,159.99,1.24973553]
["bitfinex","SOLUSD",1721295376411,6.49022847,160.03,160.0,12.05]
["bitfinex","SOLUSD",1721295376725,6.49022847,160.03,160.01,45.0]
["bitfinex","SOLUSD",1721295376926,7.85578463,160.03,160.01,45.0]
["bitfinex","SOLUSD",1721295377116,7.85578463,160.03,159.94,1.24987549]
["bitfinex","SOLUSD",1721295377117,12.05,160.02,159.94,1.24987549]
["bitfinex","SOLUSD",1721295377316,13.41555616,160.01,159.96,12.05]
["bitfinex","SOLUSD",1721295377622,13.41555616,160.01,159.94,21.24987549]
["bitfinex","SOLUSD",1721295377623,18.3,160.0,159.95,13.30006516]
["bitfinex","SOLUSD",1721295377845,12.05,159.97,159.89,23.69083561]
["bitfinex","SOLUSD",1721295378018,12.05,159.97,159.92,12.05]
["bitfinex","SOLUSD",1721295378019,13.41555616,159.97,159.92,12.05]
["bitfinex","SOLUSD",1721295378348,1.36555616,159.98,159.94,12.05]
["bitfinex","SOLUSD",1721295378538,1.36555616,159.98,159.93,12.05]
["bitfinex","SOLUSD",1721295378740,13.41555616,159.98,159.92,12.05]
["bitfinex","SOLUSD",1721295379041,13.41555616,159.98,159.93,1.25037838]
["bitfinex","SOLUSD",1721295379232,13.41555616,159.98,159.93,46.25037838]
["bitfinex","SOLUSD",1721295379418,12.05,159.97,159.93,46.25037838]
["bitfinex","SOLUSD",1721295379615,1.36555616,159.97,159.93,46.25037838]
["bitfinex","SOLUSD",1721295379818,13.41555616,159.98,159.93,58.30037838]
["bitfinex","SOLUSD",1721295380033,12.05,159.99,159.94,13.30032021]
["bitfinex","SOLUSD",1721295380235,35.55595616,160.0,159.95,57.05]
["bitfinex","SOLUSD",1721295380440,35.55595616,160.0,159.95,12.05]
["bitfinex","SOLUSD",1721295380630,35.55595616,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721295381224,12.05,159.99,159.96,45.0]
["bitfinex","SOLUSD",1721295381424,12.05,159.99,159.95,45.0]
["bitfinex","SOLUSD",1721295381841,12.05,159.99,159.94,45.0]
["bitfinex","SOLUSD",1721295382046,12.05,159.99,159.95,1.25021361]
["bitfinex","SOLUSD",1721295382642,13.41555616,159.98,159.94,45.0]
["bitfinex","SOLUSD",1721295382841,12.05,159.95,159.85,279.0347]
["bitfinex","SOLUSD",1721295383021,12.05,159.93,159.88,12.05]
["bitfinex","SOLUSD",1721295383218,13.41555616,159.94,159.89,1.25064234]
["bitfinex","SOLUSD",1721295383454,12.05,159.94,159.9,1.25062039]
["bitfinex","SOLUSD",1721295383626,1.36555616,159.93,159.9,1.25062039]
["bitfinex","SOLUSD",1721295384247,13.41555616,159.93,159.9,1.25062039]
["bitfinex","SOLUSD",1721295384428,12.05,159.93,159.89,1.25064358]
["bitfinex","SOLUSD",1721295384744,12.05,159.93,159.9,1.25064144]
["bitfinex","SOLUSD",1721295385151,12.05,159.94,159.9,1.25064144]
["bitfinex","SOLUSD",1721295386341,6.49488511,159.93,159.9,1.25064144]
["bitfinex","SOLUSD",1721295386847,7.86044127,159.93,159.9,1.25064144]
["bitfinex","SOLUSD",1721295387943,12.05,159.91,159.89,45.0]
["bitfinex","SOLUSD",1721295388144,13.41555616,159.9,159.85,29.32043982]
["bitfinex","SOLUSD",1721295388343,12.05,159.9,159.85,29.32043982]
["bitfinex","SOLUSD",1721295388535,12.05,159.9,159.86,1.2508906]
["bitfinex","SOLUSD",1721295389525,12.05,159.9,159.86,46.2508906]
["bitfinex","SOLUSD",1721295389832,12.05,159.9,159.86,45.0]
["bitfinex","SOLUSD",1721295390237,12.05,159.9,159.87,1.25088322]
["bitfinex","SOLUSD",1721295390652,1.36555616,159.92,159.87,1.25088322]
["bitfinex","SOLUSD",1721295390653,12.05,159.91,159.87,1.25088322]
["bitfinex","SOLUSD",1721295390942,13.41555616,159.92,159.87,13.30088322]
["bitfinex","SOLUSD",1721295391149,13.41555616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721295391352,1.36555616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721295393626,13.41555616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721295394123,12.05,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295394437,12.05,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721295394754,12.05,159.91,159.87,46.25081628]
["bitfinex","SOLUSD",1721295396448,12.05,159.89,159.84,12.05]
["bitfinex","SOLUSD",1721295396648,13.41555616,159.88,159.83,12.05]
["bitfinex","SOLUSD",1721295396832,1.36555616,159.87,159.83,1.25108661]
["bitfinex","SOLUSD",1721295397044,12.05,159.86,159.81,13.30124802]
["bitfinex","SOLUSD",1721295397270,13.41555616,159.85,159.81,1.25124802]
["bitfinex","SOLUSD",1721295397428,12.05,159.85,159.81,1.25124802]
["bitfinex","SOLUSD",1721295397756,12.05,159.86,159.81,13.30124802]
["bitfinex","SOLUSD",1721295397951,1.36555616,159.85,159.81,13.30124802]
["bitfinex","SOLUSD",1721295398156,13.41555616,159.85,159.81,1.25124802]
["bitfinex","SOLUSD",1721295398549,7.62145616,159.85,159.79,12.05]
["bitfinex","SOLUSD",1721295398754,12.05,159.83,159.78,1.25131469]
["bitfinex","SOLUSD",1721295398940,13.41555616,159.83,159.78,13.30131469]
["bitfinex","SOLUSD",1721295399134,12.05,159.83,159.78,13.30131469]
["bitfinex","SOLUSD",1721295399333,1.36555616,159.82,159.78,13.30131469]
["bitfinex","SOLUSD",1721295399550,1.36555616,159.82,159.79,1.25149065]
["bitfinex","SOLUSD",1721295399956,13.41555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295400250,13.41555616,159.82,159.78,46.25151138]
["bitfinex","SOLUSD",1721295400457,12.05,159.83,159.78,46.25151138]
["bitfinex","SOLUSD",1721295400637,1.36555616,159.82,159.78,46.25151138]
["bitfinex","SOLUSD",1721295402433,13.41555616,159.82,159.78,46.25151138]
["bitfinex","SOLUSD",1721295402634,12.05,159.82,159.78,46.25151138]
["bitfinex","SOLUSD",1721295404352,1.36555616,159.84,159.78,58.30151138]
["bitfinex","SOLUSD",1721295404353,13.41555616,159.84,159.78,58.30151138]
["bitfinex","SOLUSD",1721295404542,12.05,159.84,159.79,12.05]
["bitfinex","SOLUSD",1721295404742,1.36555616,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295404962,13.41555616,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295405160,1.36555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295405343,12.05,159.81,159.79,45.0]
["bitfinex","SOLUSD",1721295405540,12.05,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295405850,12.05,159.82,159.78,45.0]
["bitfinex","SOLUSD",1721295406036,12.05,159.82,159.79,1.25151489]
["bitfinex","SOLUSD",1721295406864,12.05,159.8,159.78,45.0]
["bitfinex","SOLUSD",1721295407167,19.89840358,159.81,159.78,45.0]
["bitfinex","SOLUSD",1721295407356,18.53284742,159.81,159.78,45.0]
["bitfinex","SOLUSD",1721295407556,18.53284742,159.81,159.75,13.30162013]
["bitfinex","SOLUSD",1721295408056,18.53284742,159.81,159.76,13.30161963]
["bitfinex","SOLUSD",1721295408261,18.53284742,159.81,159.77,1.2516169]
["bitfinex","SOLUSD",1721295408831,18.53284742,159.81,159.77,46.2516169]
["bitfinex","SOLUSD",1721295409355,18.53284742,159.81,159.77,45.0]
["bitfinex","SOLUSD",1721295410156,18.53284742,159.81,159.78,1.25161692]
["bitfinex","SOLUSD",1721295410357,6.48284742,159.81,159.78,1.25161692]
["bitfinex","SOLUSD",1721295413066,6.48284742,159.81,159.8,12.05]
["bitfinex","SOLUSD",1721295413366,6.48284742,159.81,159.8,57.05]
["bitfinex","SOLUSD",1721295414464,13.41555616,159.87,159.8,57.05]
["bitfinex","SOLUSD",1721295414760,6.49133631,159.84,159.83,12.05]
["bitfinex","SOLUSD",1721295414963,1.36555616,159.87,159.83,57.05]
["bitfinex","SOLUSD",1721295415160,6.48616242,159.86,159.84,1.25111659]
["bitfinex","SOLUSD",1721295415466,6.48616242,159.86,159.84,46.25111659]
["bitfinex","SOLUSD",1721295415665,6.48616242,159.86,159.84,45.0]
["bitfinex","SOLUSD",1721295416064,6.48616242,159.86,159.84,57.05]
["bitfinex","SOLUSD",1721295416276,6.48616242,159.86,159.84,45.0]
["bitfinex","SOLUSD",1721295418889,1.36555616,159.85,159.78,1.25111352]
["bitfinex","SOLUSD",1721295419068,1.36555616,159.85,159.78,21.25111352]
["bitfinex","SOLUSD",1721295419389,6.48616242,159.86,159.78,21.25111352]
["bitfinex","SOLUSD",1721295419711,7.85171858,159.86,159.78,21.25111352]
["bitfinex","SOLUSD",1721295420168,7.85171858,159.86,159.79,45.0]
["bitfinex","SOLUSD",1721295420474,1.36555616,159.85,159.8,1.25128231]
["bitfinex","SOLUSD",1721295421188,6.48616242,159.86,159.8,1.25128231]
["bitfinex","SOLUSD",1721295421395,1.36555616,159.85,159.8,1.25128231]
["bitfinex","SOLUSD",1721295421693,6.48616242,159.86,159.8,1.25128231]
["bitfinex","SOLUSD",1721295421893,1.36555616,159.85,159.8,1.25128231]
["bitfinex","SOLUSD",1721295422073,7.85171858,159.86,159.8,1.25128231]
["bitfinex","SOLUSD",1721295422274,1.36555616,159.85,159.8,1.25128231]
["bitfinex","SOLUSD",1721295422887,6.48616242,159.86,159.8,1.25128231]
["bitfinex","SOLUSD",1721295424193,6.48616242,159.86,159.8,22.69887493]
["bitfinex","SOLUSD",1721295424379,6.48616242,159.86,159.81,45.0]
["bitfinex","SOLUSD",1721295424581,6.48616242,159.86,159.82,1.25105742]
["bitfinex","SOLUSD",1721295424790,6.48616242,159.86,159.83,1.25112441]
["bitfinex","SOLUSD",1721295425789,6.48616242,159.86,159.82,1.2511233]
["bitfinex","SOLUSD",1721295425977,6.48616242,159.86,159.83,1.25112501]
["bitfinex","SOLUSD",1721295426487,1.36555616,159.85,159.81,46.25112501]
["bitfinex","SOLUSD",1721295426676,7.62145616,159.85,159.77,15.7689]
["bitfinex","SOLUSD",1721295426871,7.62145616,159.85,159.78,1.25145526]
["bitfinex","SOLUSD",1721295427095,1.36555616,159.85,159.78,1.25145526]
["bitfinex","SOLUSD",1721295427301,6.47989296,159.84,159.78,1.25145526]
["bitfinex","SOLUSD",1721295427485,1.36555616,159.83,159.78,1.25145526]
["bitfinex","SOLUSD",1721295427994,7.84544912,159.84,159.78,1.25145526]
["bitfinex","SOLUSD",1721295428505,6.47989296,159.84,159.78,1.25145526]
["bitfinex","SOLUSD",1721295428679,6.47989296,159.84,159.78,46.25145526]
["bitfinex","SOLUSD",1721295430586,6.47989296,159.84,159.79,0.17]
["bitfinex","SOLUSD",1721295430899,6.47989296,159.84,159.8,1.25113718]
["bitfinex","SOLUSD",1721295431072,22.2352,159.91,159.81,0.17]
["bitfinex","SOLUSD",1721295431272,22.2352,159.91,159.82,1.25085286]
["bitfinex","SOLUSD",1721295431273,23.60075616,159.91,159.82,1.25085286]
["bitfinex","SOLUSD",1721295431476,6.475977,159.9,159.83,1.25084944]
["bitfinex","SOLUSD",1721295432393,7.84153316,159.9,159.83,1.25084944]
["bitfinex","SOLUSD",1721295433294,1.36555616,159.89,159.83,1.25084944]
["bitfinex","SOLUSD",1721295433675,6.2548,159.88,159.83,1.25084944]
["bitfinex","SOLUSD",1721295433882,1.36555616,159.87,159.78,1.25118903]
["bitfinex","SOLUSD",1721295434090,1.36555616,159.87,159.78,22.69896285]
["bitfinex","SOLUSD",1721295434911,7.62005616,159.89,159.78,22.69896285]
["bitfinex","SOLUSD",1721295435276,6.2547,159.88,159.79,45.0]
["bitfinex","SOLUSD",1721295435489,1.36555616,159.87,159.8,1.25124773]
["bitfinex","SOLUSD",1721295436289,7.62095616,159.87,159.8,1.25124773]
["bitfinex","SOLUSD",1721295436495,6.475977,159.9,159.78,1.44777382]
["bitfinex","SOLUSD",1721295436496,7.62105616,159.86,159.79,1.25125472]
["bitfinex","SOLUSD",1721295436692,7.62105616,159.86,159.8,1.25138139]
["bitfinex","SOLUSD",1721295436693,1.36555616,159.85,159.8,1.25138139]
["bitfinex","SOLUSD",1721295437599,1.36555616,159.85,159.79,1.25137756]
["bitfinex","SOLUSD",1721295437802,1.36555616,159.85,159.8,1.25137797]
["bitfinex","SOLUSD",1721295438704,7.62145616,159.85,159.79,1.25136989]
["bitfinex","SOLUSD",1721295439006,1.36555616,159.84,159.79,1.25136989]
["bitfinex","SOLUSD",1721295439207,1.36555616,159.84,159.77,1.25147146]
["bitfinex","SOLUSD",1721295439409,1.36555616,159.84,159.77,46.25147146]
["bitfinex","SOLUSD",1721295440610,1.36555616,159.84,159.71,16.5121]
["bitfinex","SOLUSD",1721295440611,1.36555616,159.84,159.75,1.25162589]
["bitfinex","SOLUSD",1721295441703,6.47499834,159.83,159.75,1.25162589]
["bitfinex","SOLUSD",1721295442000,7.62265616,159.82,159.75,1.25162589]
["bitfinex","SOLUSD",1721295443017,1.36555616,159.82,159.75,1.25162589]
["bitfinex","SOLUSD",1721295444822,6.47499834,159.83,159.75,1.25162589]
["bitfinex","SOLUSD",1721295445114,6.47499834,159.83,159.75,2.69967159]
["bitfinex","SOLUSD",1721295445308,6.47499834,159.83,159.76,1.44795506]
["bitfinex","SOLUSD",1721295445498,6.47499834,159.83,159.77,1.25133244]
["bitfinex","SOLUSD",1721295449724,6.47499834,159.83,159.77,2.69919687]
["bitfinex","SOLUSD",1721295449910,6.47499834,159.83,159.77,47.69919687]
["bitfinex","SOLUSD",1721295450413,6.47499834,159.83,159.78,45.0]
["bitfinex","SOLUSD",1721295450713,6.47499834,159.83,159.79,1.25129714]
["bitfinex","SOLUSD",1721295450915,6.47499834,159.83,159.8,1.25129332]
["bitfinex","SOLUSD",1721295451819,6.47499834,159.83,159.81,1.25124328]
["bitfinex","SOLUSD",1721295451992,6.47499834,159.83,159.78,1.2512532]
["bitfinex","SOLUSD",1721295452195,6.47499834,159.83,159.78,47.69902702]
["bitfinex","SOLUSD",1721295460429,6.47499834,159.83,159.79,12.04]
["bitfinex","SOLUSD",1721295460597,6.47499834,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295460919,6.47499834,159.83,159.79,1.25137286]
["bitfinex","SOLUSD",1721295460920,18.51499834,159.83,159.79,1.25137286]
["bitfinex","SOLUSD",1721295464015,1.36555616,159.82,159.78,58.48777382]
["bitfinex","SOLUSD",1721295464232,1.36555616,159.82,159.79,1.25146698]
["bitfinex","SOLUSD",1721295464605,6.47240172,159.81,159.79,1.25146698]
["bitfinex","SOLUSD",1721295465303,6.47240172,159.81,159.8,1.25150305]
["bitfinex","SOLUSD",1721295465507,12.04,159.86,159.8,13.29150305]
["bitfinex","SOLUSD",1721295465812,6.47140543,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295467131,6.47140543,159.84,159.82,1.25130773]
["bitfinex","SOLUSD",1721295468940,6.47140543,159.84,159.83,1.25121958]
["bitfinex","SOLUSD",1721295469120,6.47140543,159.84,159.82,13.2911811]
["bitfinex","SOLUSD",1721295469331,6.47140543,159.84,159.83,46.25120105]
["bitfinex","SOLUSD",1721295469532,13.40555616,159.88,159.83,57.04]
["bitfinex","SOLUSD",1721295469736,6.47234078,159.86,159.83,57.04]
["bitfinex","SOLUSD",1721295471147,6.47234078,159.86,159.85,12.04]
["bitfinex","SOLUSD",1721295471316,1.36555616,159.91,159.85,57.04]
["bitfinex","SOLUSD",1721295471517,6.47587725,159.91,159.87,12.04]
["bitfinex","SOLUSD",1721295471732,6.47587725,159.91,159.88,1.25078855]
["bitfinex","SOLUSD",1721295471939,6.47587725,159.91,159.88,46.25078855]
["bitfinex","SOLUSD",1721295472340,6.47587725,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295473748,13.40555616,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295474223,1.36555616,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295474424,7.84143341,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295475423,6.47587725,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295477323,1.36555616,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295477948,7.84143341,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295479145,1.36555616,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295480252,7.84143341,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295481340,1.36555616,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295481840,7.84143341,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295482440,1.36555616,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295483040,1.36555616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721295483242,7.61865616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721295483942,1.36555616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721295486160,7.61865616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721295487839,6.2536,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295488034,1.36555616,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295490239,1.36555616,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295491261,1.36555616,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721295492661,6.53914074,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295492861,1.36555616,159.89,159.88,45.0]
["bitfinex","SOLUSD",1721295493359,6.53914074,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295494257,18.56914074,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295494933,6.53914074,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295495135,6.53914074,159.9,159.87,45.0]
["bitfinex","SOLUSD",1721295495339,6.53914074,159.9,159.87,58.28086602]
["bitfinex","SOLUSD",1721295495557,6.53914074,159.9,159.87,13.28086602]
["bitfinex","SOLUSD",1721295495770,6.53914074,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295496671,19.9346969,159.9,159.88,45.0]
["bitfinex","SOLUSD",1721295496961,13.39555616,159.89,159.88,45.0]
["bitfinex","SOLUSD",1721295498757,19.64975616,159.89,159.88,45.0]
["bitfinex","SOLUSD",1721295498962,13.39555616,159.89,159.84,1.25096003]
["bitfinex","SOLUSD",1721295499144,12.03,159.87,159.83,2.69838098]
["bitfinex","SOLUSD",1721295499344,1.36555616,159.86,159.81,28.3779]
["bitfinex","SOLUSD",1721295499546,1.36555616,159.86,159.83,1.25115196]
["bitfinex","SOLUSD",1721295500162,13.39555616,159.87,159.83,1.25115196]
["bitfinex","SOLUSD",1721295500347,12.03,159.87,159.83,1.25115196]
["bitfinex","SOLUSD",1721295500671,12.03,159.87,159.83,46.25115196]
["bitfinex","SOLUSD",1721295501055,12.03,159.87,159.83,58.28115196]
["bitfinex","SOLUSD",1721295501273,12.03,159.87,159.83,57.03]
["bitfinex","SOLUSD",1721295502743,12.03,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721295502972,18.56777754,159.87,159.83,46.25115042]
["bitfinex","SOLUSD",1721295503179,1.36555616,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295503344,13.39555616,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721295503547,12.03,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295505379,12.03,159.83,159.77,17.2890833]
["bitfinex","SOLUSD",1721295505557,1.36555616,159.85,159.77,29.3190833]
["bitfinex","SOLUSD",1721295505558,12.03,159.82,159.77,29.3190833]
["bitfinex","SOLUSD",1721295507055,12.03,159.83,159.78,45.0]
["bitfinex","SOLUSD",1721295507257,1.36555616,159.82,159.78,45.0]
["bitfinex","SOLUSD",1721295507577,13.39555616,159.82,159.78,45.0]
["bitfinex","SOLUSD",1721295507780,12.03,159.8,159.74,1.25157963]
["bitfinex","SOLUSD",1721295508095,12.03,159.79,159.74,13.28157963]
["bitfinex","SOLUSD",1721295508587,12.03,159.8,159.75,12.03]
["bitfinex","SOLUSD",1721295508756,12.03,159.8,159.76,1.25168932]
["bitfinex","SOLUSD",1721295509383,12.03,159.8,159.76,46.25168932]
["bitfinex","SOLUSD",1721295510364,1.36555616,159.81,159.76,58.28168932]
["bitfinex","SOLUSD",1721295510569,12.03,159.81,159.76,57.03]
["bitfinex","SOLUSD",1721295513159,6.53985541,159.8,159.76,57.03]
["bitfinex","SOLUSD",1721295518500,6.53985541,159.8,159.77,1.25168447]
["bitfinex","SOLUSD",1721295518669,12.03,159.84,159.79,12.03]
["bitfinex","SOLUSD",1721295518991,6.53927514,159.83,159.8,58.28143053]
["bitfinex","SOLUSD",1721295519192,6.53927514,159.83,159.81,1.25132519]
["bitfinex","SOLUSD",1721295519495,6.53927514,159.83,159.81,1.25133243]
["bitfinex","SOLUSD",1721295520685,6.53927514,159.83,159.81,1.25136015]
["bitfinex","SOLUSD",1721295522793,7.9048313,159.83,159.74,1.251334]
["bitfinex","SOLUSD",1721295523096,12.03,159.81,159.76,12.03]
["bitfinex","SOLUSD",1721295523296,12.03,159.81,159.77,1.2515179]
["bitfinex","SOLUSD",1721295523507,6.53927514,159.83,159.77,12.03]
["bitfinex","SOLUSD",1721295523508,12.03,159.82,159.77,12.03]
["bitfinex","SOLUSD",1721295523997,18.56927514,159.83,159.78,12.03]
["bitfinex","SOLUSD",1721295524197,18.56927514,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295525000,6.53927514,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295525193,6.53927514,159.83,159.8,1.25147453]
["bitfinex","SOLUSD",1721295525399,6.53927514,159.83,159.8,13.28147453]
["bitfinex","SOLUSD",1721295525698,6.53927514,159.83,159.81,45.0]
["bitfinex","SOLUSD",1721295527897,6.53927514,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295528100,6.53927514,159.83,159.81,1.25133391]
["bitfinex","SOLUSD",1721295529708,6.53927514,159.83,159.81,1.25133404]
["bitfinex","SOLUSD",1721295530605,19.9348313,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295530806,19.9348313,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295531014,6.53927514,159.83,159.8,1.25147322]
["bitfinex","SOLUSD",1721295531382,6.53927514,159.83,159.8,13.28147322]
["bitfinex","SOLUSD",1721295531583,6.53927514,159.83,159.81,45.0]
["bitfinex","SOLUSD",1721295534409,6.53927514,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295534583,6.53927514,159.83,159.81,1.25134845]
["bitfinex","SOLUSD",1721295535207,6.53927514,159.83,159.8,1.25134845]
["bitfinex","SOLUSD",1721295538813,7.9048313,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295539108,19.9348313,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295539896,1.36555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295540099,7.9048313,159.83,159.78,57.03]
["bitfinex","SOLUSD",1721295540296,12.03,159.83,159.79,1.25145728]
["bitfinex","SOLUSD",1721295540499,6.54148632,159.82,159.79,13.28145728]
["bitfinex","SOLUSD",1721295540812,6.54148632,159.82,159.8,45.0]
["bitfinex","SOLUSD",1721295544613,6.54148632,159.82,159.8,57.03]
["bitfinex","SOLUSD",1721295545114,6.54148632,159.82,159.8,45.0]
["bitfinex","SOLUSD",1721295549707,19.93704248,159.82,159.8,45.0]
["bitfinex","SOLUSD",1721295550312,19.93704248,159.82,159.77,12.03]
["bitfinex","SOLUSD",1721295550614,12.03,159.8,159.75,12.03]
["bitfinex","SOLUSD",1721295550783,13.39555616,159.8,159.76,1.25165685]
["bitfinex","SOLUSD",1721295550986,13.39555616,159.81,159.77,1.25165533]
["bitfinex","SOLUSD",1721295551199,6.54343252,159.79,159.77,1.25165533]
["bitfinex","SOLUSD",1721295556332,6.54343252,159.79,159.76,57.03]
["bitfinex","SOLUSD",1721295568533,6.54343252,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295568759,6.54343252,159.79,159.76,46.25167664]
["bitfinex","SOLUSD",1721295569046,6.54343252,159.79,159.76,58.28167664]
["bitfinex","SOLUSD",1721295569548,6.54343252,159.79,159.76,57.03]
["bitfinex","SOLUSD",1721295569755,6.54343252,159.79,159.77,1.25167499]
["bitfinex","SOLUSD",1721295570526,6.54343252,159.79,159.78,12.03]
["bitfinex","SOLUSD",1721295570740,1.36555616,159.84,159.78,57.03]
["bitfinex","SOLUSD",1721295570936,6.54019969,159.84,159.79,1.25129933]
["bitfinex","SOLUSD",1721295571252,6.54019969,159.84,159.82,12.03]
["bitfinex","SOLUSD",1721295571636,6.54019969,159.84,159.83,45.0]
["bitfinex","SOLUSD",1721295572634,6.54019969,159.84,159.83,57.03]
["bitfinex","SOLUSD",1721295573345,1.36555616,159.88,159.83,57.03]
["bitfinex","SOLUSD",1721295573543,6.53903129,159.87,159.84,13.28109444]
["bitfinex","SOLUSD",1721295573748,6.53903129,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721295574055,6.53903129,159.87,159.85,57.03]
["bitfinex","SOLUSD",1721295574934,6.53903129,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721295575124,6.53903129,159.87,159.86,1.25098583]
["bitfinex","SOLUSD",1721295575324,6.53903129,159.87,159.86,13.28098583]
["bitfinex","SOLUSD",1721295575527,6.53903129,159.87,159.86,58.28098583]
["bitfinex","SOLUSD",1721295575938,6.53903129,159.87,159.86,57.03]
["bitfinex","SOLUSD",1721295576332,18.2832,159.92,159.86,57.03]
["bitfinex","SOLUSD",1721295576333,1.36555616,159.92,159.86,57.03]
["bitfinex","SOLUSD",1721295576629,6.53892769,159.91,159.89,12.03]
["bitfinex","SOLUSD",1721295576828,6.53892769,159.91,159.87,46.25070012]
["bitfinex","SOLUSD",1721295576829,6.53892769,159.91,159.9,58.28063417]
["bitfinex","SOLUSD",1721295577029,1.36555616,159.95,159.9,57.03]
["bitfinex","SOLUSD",1721295577256,6.5383377,159.93,159.91,12.03]
["bitfinex","SOLUSD",1721295577551,6.5383377,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721295579147,6.5383377,159.93,159.92,57.03]
["bitfinex","SOLUSD",1721295579353,6.5383377,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721295582762,6.5383377,159.93,159.91,57.03]
["bitfinex","SOLUSD",1721295582967,6.5383377,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295583474,6.5383377,159.93,159.91,57.03]
["bitfinex","SOLUSD",1721295584742,6.5383377,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295584940,6.5383377,159.93,159.92,1.25055114]
["bitfinex","SOLUSD",1721295585167,6.5383377,159.93,159.92,13.28049897]
["bitfinex","SOLUSD",1721295585352,6.5383377,159.93,159.92,58.28050076]
["bitfinex","SOLUSD",1721295585663,6.5383377,159.93,159.92,57.03]
["bitfinex","SOLUSD",1721295586470,7.90389386,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721295586670,6.5383377,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721295586864,6.5383377,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295587280,6.5383377,159.93,159.91,57.03]
["bitfinex","SOLUSD",1721295587444,1.36555616,159.92,159.89,12.03]
["bitfinex","SOLUSD",1721295587949,1.36555616,159.92,159.88,12.03]
["bitfinex","SOLUSD",1721295588151,6.53893648,159.91,159.89,13.28072942]
["bitfinex","SOLUSD",1721295588344,6.53893648,159.91,159.89,12.03]
["bitfinex","SOLUSD",1721295588939,6.53893648,159.91,159.9,45.0]
["bitfinex","SOLUSD",1721295589367,7.90449264,159.91,159.9,45.0]
["bitfinex","SOLUSD",1721295594273,6.53893648,159.91,159.9,45.0]
["bitfinex","SOLUSD",1721295594576,7.90449264,159.91,159.9,45.0]
["bitfinex","SOLUSD",1721295595769,19.93449264,159.91,159.84,15.9864]
["bitfinex","SOLUSD",1721295595978,19.93449264,159.91,159.81,1.25098227]
["bitfinex","SOLUSD",1721295595979,12.03,159.9,159.81,1.25098227]
["bitfinex","SOLUSD",1721295596178,12.03,159.87,159.81,1.25098227]
["bitfinex","SOLUSD",1721295596382,12.03,159.87,159.82,12.03]
["bitfinex","SOLUSD",1721295596680,12.03,159.87,159.83,1.25114491]
["bitfinex","SOLUSD",1721295597778,12.03,159.87,159.83,46.25114491]
["bitfinex","SOLUSD",1721295597979,12.03,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721295598366,6.54151222,159.86,159.83,57.03]
["bitfinex","SOLUSD",1721295602099,6.54151222,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295602672,13.39555616,159.85,159.83,45.0]
["bitfinex","SOLUSD",1721295603062,18.57151222,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295603265,18.57151222,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721295603464,1.36555616,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295603891,18.57151222,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721295604067,1.36555616,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295606192,18.57151222,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721295606492,1.36555616,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295607192,12.03,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295607370,12.03,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721295607786,12.03,159.84,159.8,46.25133356]
["bitfinex","SOLUSD",1721295608675,6.54263217,159.83,159.8,46.25133356]
["bitfinex","SOLUSD",1721295608875,6.54263217,159.83,159.8,58.28133356]
["bitfinex","SOLUSD",1721295609089,6.54263217,159.83,159.81,1.13776086]
["bitfinex","SOLUSD",1721295610089,1.36555616,159.86,159.82,12.03]
["bitfinex","SOLUSD",1721295610302,6.54163672,159.85,159.83,45.0]
["bitfinex","SOLUSD",1721295611175,6.54163672,159.85,159.83,57.03]
["bitfinex","SOLUSD",1721295611385,6.54163672,159.85,159.84,12.03]
["bitfinex","SOLUSD",1721295611591,6.54163672,159.85,159.84,58.28113896]
["bitfinex","SOLUSD",1721295611977,6.54163672,159.85,159.84,57.03]
["bitfinex","SOLUSD",1721295614081,6.54163672,159.85,159.84,45.0]
["bitfinex","SOLUSD",1721295615799,6.54163672,159.85,159.84,57.03]
["bitfinex","SOLUSD",1721295616994,1.36555616,159.89,159.84,57.03]
["bitfinex","SOLUSD",1721295617199,6.54064433,159.87,159.85,58.28100851]
["bitfinex","SOLUSD",1721295617404,6.54064433,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721295617902,6.54064433,159.87,159.85,57.03]
["bitfinex","SOLUSD",1721295618084,6.54064433,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721295619578,6.54064433,159.87,159.84,45.0]
["bitfinex","SOLUSD",1721295619778,6.54064433,159.87,159.85,1.25108642]
["bitfinex","SOLUSD",1721295619983,6.54064433,159.87,159.86,1.25095821]
["bitfinex","SOLUSD",1721295620288,6.54064433,159.87,159.86,46.25095821]
["bitfinex","SOLUSD",1721295620485,6.54064433,159.87,159.86,45.0]
["bitfinex","SOLUSD",1721295623788,24.82564433,159.87,159.86,45.0]
["bitfinex","SOLUSD",1721295624084,24.82564433,159.87,159.82,12.03]
["bitfinex","SOLUSD",1721295624284,18.57064433,159.87,159.83,1.2511187]
["bitfinex","SOLUSD",1721295624497,19.93620049,159.87,159.83,1.2511187]
["bitfinex","SOLUSD",1721295624696,26.19130049,159.87,159.83,1.2511187]
["bitfinex","SOLUSD",1721295625296,18.57064433,159.87,159.83,1.2511187]
["bitfinex","SOLUSD",1721295625505,6.54064433,159.87,159.83,13.2811187]
["bitfinex","SOLUSD",1721295625689,6.54064433,159.87,159.84,1.25110207]
["bitfinex","SOLUSD",1721295626009,6.54064433,159.87,159.84,13.28110207]
["bitfinex","SOLUSD",1721295626224,6.54064433,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721295626430,7.90620049,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721295626723,6.54064433,159.87,159.84,45.0]
["bitfinex","SOLUSD",1721295627316,7.90620049,159.87,159.84,45.0]
["bitfinex","SOLUSD",1721295627517,6.54064433,159.87,159.84,45.0]
["bitfinex","SOLUSD",1721295627727,6.54064433,159.87,159.85,13.28105287]
["bitfinex","SOLUSD",1721295627915,6.54064433,159.87,159.86,46.25091231]
["bitfinex","SOLUSD",1721295628114,6.54064433,159.87,159.86,58.28091231]
["bitfinex","SOLUSD",1721295628315,6.54064433,159.87,159.86,57.03]
["bitfinex","SOLUSD",1721295628719,6.54064433,159.87,159.86,45.0]
["bitfinex","SOLUSD",1721295628918,6.54064433,159.87,159.86,46.25091239]
["bitfinex","SOLUSD",1721295630028,6.54064433,159.87,159.86,45.0]
["bitfinex","SOLUSD",1721295630328,6.54064433,159.87,159.86,57.03]
["bitfinex","SOLUSD",1721295631107,6.54064433,159.87,159.86,58.2807679]
["bitfinex","SOLUSD",1721295631337,6.2528,159.93,159.86,58.2807679]
["bitfinex","SOLUSD",1721295631338,1.36555616,159.92,159.86,58.2807679]
["bitfinex","SOLUSD",1721295631514,6.53777276,159.91,159.9,12.03]
["bitfinex","SOLUSD",1721295631714,6.53777276,159.91,159.9,57.03]
["bitfinex","SOLUSD",1721295632920,1.36555616,159.95,159.9,57.03]
["bitfinex","SOLUSD",1721295633116,1.36555616,159.95,159.91,58.28054002]
["bitfinex","SOLUSD",1721295633440,6.53710609,159.94,159.91,58.28054002]
["bitfinex","SOLUSD",1721295633604,6.53710609,159.94,159.91,57.03]
["bitfinex","SOLUSD",1721295634231,6.53710609,159.94,159.92,12.03]
["bitfinex","SOLUSD",1721295634435,6.53710609,159.94,159.93,45.0]
["bitfinex","SOLUSD",1721295635236,6.53710609,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721295635636,12.78940609,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721295636020,6.53710609,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721295638132,6.53710609,159.94,159.92,57.03]
["bitfinex","SOLUSD",1721295639941,6.53710609,159.94,159.92,45.0]
["bitfinex","SOLUSD",1721295640815,6.53710609,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721295643346,6.53710609,159.94,159.91,58.28056503]
["bitfinex","SOLUSD",1721295644018,6.53710609,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721295648448,1.36555616,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721295648661,19.64885616,159.92,159.86,12.03]
["bitfinex","SOLUSD",1721295648830,12.03,159.91,159.87,1.25087772]
["bitfinex","SOLUSD",1721295649028,1.36555616,159.9,159.87,1.25087772]
["bitfinex","SOLUSD",1721295649552,6.53977581,159.89,159.87,1.25087772]
["bitfinex","SOLUSD",1721295649752,6.53977581,159.89,159.84,1.25087508]
["bitfinex","SOLUSD",1721295649953,19.93533197,159.89,159.84,1.25087508]
["bitfinex","SOLUSD",1721295650246,7.90533197,159.89,159.85,12.03]
["bitfinex","SOLUSD",1721295650437,19.93533197,159.89,159.84,13.28087508]
["bitfinex","SOLUSD",1721295650946,19.93533197,159.89,159.85,1.25100164]
["bitfinex","SOLUSD",1721295651340,19.93533197,159.89,159.85,46.25100164]
["bitfinex","SOLUSD",1721295651932,19.93533197,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721295652474,6.53977581,159.89,159.85,57.03]
["bitfinex","SOLUSD",1721295652627,7.90533197,159.89,159.85,57.03]
["bitfinex","SOLUSD",1721295652956,6.53977581,159.89,159.86,13.28099898]
["bitfinex","SOLUSD",1721295653139,6.53977581,159.89,159.87,45.0]
["bitfinex","SOLUSD",1721295655945,6.53977581,159.89,159.86,45.0]
["bitfinex","SOLUSD",1721295656139,18.56977581,159.89,159.86,45.0]
["bitfinex","SOLUSD",1721295656346,18.56977581,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721295657144,6.53977581,159.89,159.85,57.03]
["bitfinex","SOLUSD",1721295658349,7.90533197,159.89,159.85,57.03]
["bitfinex","SOLUSD",1721295658863,7.90533197,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721295659166,19.93533197,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721295660555,26.18963197,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721295660766,19.93533197,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721295661863,26.18963197,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721295662072,12.03,159.86,159.8,13.28120673]
["bitfinex","SOLUSD",1721295662263,13.39555616,159.85,159.8,13.28120673]
["bitfinex","SOLUSD",1721295662469,12.03,159.85,159.8,13.28120673]
["bitfinex","SOLUSD",1721295662649,6.54182462,159.84,159.8,13.28120673]
["bitfinex","SOLUSD",1721295663452,6.54182462,159.84,159.81,57.03]
["bitfinex","SOLUSD",1721295663649,6.54182462,159.84,159.82,1.2512454]
["bitfinex","SOLUSD",1721295672191,6.54182462,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295672192,18.57182462,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295672483,12.03,159.83,159.81,45.0]
["bitfinex","SOLUSD",1721295674187,6.54182462,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295674360,6.54182462,159.84,159.82,45.0]
["bitfinex","SOLUSD",1721295674567,6.54182462,159.84,159.81,1.25132877]
["bitfinex","SOLUSD",1721295675884,7.90738078,159.84,159.81,1.25132877]
["bitfinex","SOLUSD",1721295676065,19.93738078,159.84,159.81,1.25132877]
["bitfinex","SOLUSD",1721295677074,18.57182462,159.84,159.81,1.25132877]
["bitfinex","SOLUSD",1721295677893,18.57182462,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721295678069,18.57182462,159.84,159.8,46.25133125]
["bitfinex","SOLUSD",1721295678612,12.03,159.83,159.8,46.25133125]
["bitfinex","SOLUSD",1721295678898,13.39555616,159.83,159.81,45.0]
["bitfinex","SOLUSD",1721295679071,13.39555616,159.83,159.8,1.25144298]
["bitfinex","SOLUSD",1721295679272,6.54110438,159.82,159.8,1.25144298]
["bitfinex","SOLUSD",1721295680497,6.54110438,159.82,159.79,57.03]
["bitfinex","SOLUSD",1721295680791,6.54110438,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295680974,18.57110438,159.82,159.79,46.25147517]
["bitfinex","SOLUSD",1721295681178,18.57110438,159.82,159.79,1.25147517]
["bitfinex","SOLUSD",1721295683078,6.54110438,159.82,159.79,1.25147517]
["bitfinex","SOLUSD",1721295684697,18.57110438,159.82,159.79,1.25147517]
["bitfinex","SOLUSD",1721295685403,6.54110438,159.82,159.79,1.25147517]
["bitfinex","SOLUSD",1721295686113,6.54110438,159.82,159.79,13.28147517]
["bitfinex","SOLUSD",1721295686311,6.54110438,159.82,159.8,45.0]
["bitfinex","SOLUSD",1721295687411,6.54110438,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295687593,6.54110438,159.82,159.79,46.25146127]
["bitfinex","SOLUSD",1721295689106,6.54110438,159.82,159.81,12.03]
["bitfinex","SOLUSD",1721295689286,12.03,159.87,159.81,57.03]
["bitfinex","SOLUSD",1721295689481,13.39555616,159.88,159.83,12.03]
["bitfinex","SOLUSD",1721295689804,6.54129374,159.86,159.84,46.25107334]
["bitfinex","SOLUSD",1721295690190,6.54129374,159.86,159.84,45.0]
["bitfinex","SOLUSD",1721295691592,6.54129374,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295693715,18.57129374,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295693892,18.57129374,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721295694090,18.57129374,159.86,159.83,1.25112909]
["bitfinex","SOLUSD",1721295694400,13.39555616,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295694610,13.39555616,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721295694992,6.54129374,159.86,159.81,46.25133079]
["bitfinex","SOLUSD",1721295695203,19.9368499,159.86,159.81,58.28133079]
["bitfinex","SOLUSD",1721295695587,1.36555616,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721295695789,12.03,159.83,159.81,45.0]
["bitfinex","SOLUSD",1721295696013,1.36555616,159.82,159.79,1.25144288]
["bitfinex","SOLUSD",1721295696190,1.36555616,159.82,159.78,12.03]
["bitfinex","SOLUSD",1721295696391,13.39555616,159.83,159.79,1.25151268]
["bitfinex","SOLUSD",1721295696593,12.03,159.83,159.8,1.25148809]
["bitfinex","SOLUSD",1721295696797,13.39555616,159.84,159.79,13.28143814]
["bitfinex","SOLUSD",1721295697016,12.03,159.84,159.8,1.25143835]
["bitfinex","SOLUSD",1721295697391,12.03,159.84,159.8,46.25143835]
["bitfinex","SOLUSD",1721295698112,19.65145616,159.85,159.8,57.03]
["bitfinex","SOLUSD",1721295698817,19.65145616,159.85,159.81,1.25136804]
["bitfinex","SOLUSD",1721295699014,7.62145616,159.85,159.81,1.25136804]
["bitfinex","SOLUSD",1721295700017,6.54249293,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721295700225,6.54249293,159.84,159.8,57.03]
["bitfinex","SOLUSD",1721295703331,6.54249293,159.84,159.81,1.25137541]
["bitfinex","SOLUSD",1721295703539,6.54249293,159.84,159.81,13.28137541]
["bitfinex","SOLUSD",1721295703731,6.54249293,159.84,159.82,45.0]
["bitfinex","SOLUSD",1721295705209,6.54249293,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721295705412,6.54249293,159.84,159.82,1.25128783]
["bitfinex","SOLUSD",1721295706406,6.54249293,159.84,159.83,1.25127167]
["bitfinex","SOLUSD",1721295707220,6.54249293,159.84,159.82,1.25117468]
["bitfinex","SOLUSD",1721295708637,6.54249293,159.84,159.83,1.25122979]
["bitfinex","SOLUSD",1721295708843,6.54249293,159.84,159.83,58.28122979]
["bitfinex","SOLUSD",1721295709013,13.39555616,159.88,159.83,57.03]
["bitfinex","SOLUSD",1721295709014,19.65025616,159.88,159.83,57.03]
["bitfinex","SOLUSD",1721295709221,6.541474,159.85,159.84,12.03]
["bitfinex","SOLUSD",1721295709419,7.62025616,159.88,159.84,57.03]
["bitfinex","SOLUSD",1721295709620,7.62025616,159.88,159.84,12.03]
["bitfinex","SOLUSD",1721295709815,6.54143196,159.86,159.85,45.0]
["bitfinex","SOLUSD",1721295710220,6.54143196,159.86,159.84,45.0]
["bitfinex","SOLUSD",1721295713159,6.54143196,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295713830,7.90698812,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295715345,6.54143196,159.86,159.83,45.0]
["bitfinex","SOLUSD",1721295716929,1.36555616,159.85,159.83,45.0]
["bitfinex","SOLUSD",1721295717130,7.62165616,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721295717331,19.65165616,159.85,159.8,12.03]
["bitfinex","SOLUSD",1721295717533,12.03,159.84,159.79,12.03]
["bitfinex","SOLUSD",1721295717840,1.36555616,159.83,159.8,1.25137682]
["bitfinex","SOLUSD",1721295718223,13.39555616,159.84,159.8,1.25137682]
["bitfinex","SOLUSD",1721295718942,13.39555616,159.84,159.8,46.25137682]
["bitfinex","SOLUSD",1721295719339,13.39555616,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721295720154,6.54253958,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295720351,7.90809574,159.83,159.8,1.25142617]
["bitfinex","SOLUSD",1721295720534,1.36555616,159.82,159.78,12.03]
["bitfinex","SOLUSD",1721295720737,18.57253958,159.83,159.78,12.03]
["bitfinex","SOLUSD",1721295721457,1.36555616,159.82,159.78,12.03]
["bitfinex","SOLUSD",1721295721660,18.57253958,159.83,159.78,12.03]
["bitfinex","SOLUSD",1721295721833,19.93809574,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295722436,6.54253958,159.83,159.8,1.25152454]
["bitfinex","SOLUSD",1721295723342,6.54253958,159.83,159.79,57.03]
["bitfinex","SOLUSD",1721295723343,7.90809574,159.83,159.79,57.03]
["bitfinex","SOLUSD",1721295723554,7.90809574,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721295723751,1.36555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721295724142,18.57253958,159.83,159.79,46.25148609]
["bitfinex","SOLUSD",1721295725050,6.54253958,159.83,159.79,58.28148609]
["bitfinex","SOLUSD",1721295725356,6.54253958,159.83,159.8,12.03]
["bitfinex","SOLUSD",1721295725653,6.54253958,159.83,159.82,12.03]
["bitfinex","SOLUSD",1721295725858,6.54253958,159.83,159.82,58.28123687]
["bitfinex","SOLUSD",1721295726543,6.54253958,159.83,159.77,1.25127756]
["bitfinex","SOLUSD",1721295726743,18.57253958,159.83,159.78,12.03]
["bitfinex","SOLUSD",1721295726947,19.93809574,159.83,159.79,1.25150047]
["bitfinex","SOLUSD",1721295727336,18.57253958,159.83,159.79,1.25150047]
["bitfinex","SOLUSD",1721295727660,6.54253958,159.83,159.79,13.28150047]
["bitfinex","SOLUSD",1721295727844,7.90809574,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721295728357,6.2583,159.79,159.73,12.03]
["bitfinex","SOLUSD",1721295728544,13.39555616,159.78,159.74,1.25180838]
["bitfinex","SOLUSD",1721295728746,1.36555616,159.77,159.73,1.25179763]
["bitfinex","SOLUSD",1721295728953,12.03,159.76,159.71,12.03]
["bitfinex","SOLUSD",1721295729261,12.03,159.76,159.72,1.25190236]
["bitfinex","SOLUSD",1721295729561,6.2579,159.8,159.73,12.03]
["bitfinex","SOLUSD",1721295729732,12.03,159.78,159.74,1.2517985]
["bitfinex","SOLUSD",1721295729936,1.36555616,159.77,159.73,12.03]
["bitfinex","SOLUSD",1721295730133,1.36555616,159.77,159.69,1.25187665]
["bitfinex","SOLUSD",1721295730355,7.90135924,159.77,159.73,12.03]
["bitfinex","SOLUSD",1721295730656,18.56580308,159.77,159.74,1.2518713]
["bitfinex","SOLUSD",1721295730829,6.53580308,159.77,159.74,1.2518713]
["bitfinex","SOLUSD",1721295731029,7.90135924,159.77,159.74,1.2518713]
["bitfinex","SOLUSD",1721295731349,19.93135924,159.77,159.73,1.25189474]
["bitfinex","SOLUSD",1721295732738,19.93135924,159.77,159.73,46.25189474]
["bitfinex","SOLUSD",1721295732944,19.93135924,159.77,159.73,45.0]
["bitfinex","SOLUSD",1721295733443,7.90135924,159.77,159.73,45.0]
["bitfinex","SOLUSD",1721295734441,6.53580308,159.77,159.75,12.03]
["bitfinex","SOLUSD",1721295734647,6.53580308,159.77,159.76,45.0]
["bitfinex","SOLUSD",1721295736757,6.53580308,159.77,159.76,57.03]
["bitfinex","SOLUSD",1721295737762,23.2829,159.82,159.76,57.03]
["bitfinex","SOLUSD",1721295737957,30.90565616,159.82,159.78,12.03]
["bitfinex","SOLUSD",1721295738162,6.5333884,159.79,159.77,13.28150638]
["bitfinex","SOLUSD",1721295738361,12.03,159.81,159.78,45.0]
["bitfinex","SOLUSD",1721295738561,6.53391235,159.79,159.78,45.0]
["bitfinex","SOLUSD",1721295738762,6.53391235,159.79,159.77,57.03]
["bitfinex","SOLUSD",1721295739067,6.53391235,159.79,159.77,58.28159629]
["bitfinex","SOLUSD",1721295739254,6.53391235,159.79,159.77,57.03]
["bitfinex","SOLUSD",1721295740069,6.53391235,159.79,159.77,45.0]
["bitfinex","SOLUSD",1721295740641,12.79211235,159.79,159.77,45.0]
["bitfinex","SOLUSD",1721295740872,6.53391235,159.79,159.77,45.0]
["bitfinex","SOLUSD",1721295741047,19.92946851,159.79,159.77,45.0]
["bitfinex","SOLUSD",1721295741249,18.56391235,159.79,159.77,45.0]
["bitfinex","SOLUSD",1721295743173,6.53391235,159.79,159.77,45.0]
["bitfinex","SOLUSD",1721295743360,6.53391235,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295743669,26.18766851,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295744061,18.2886,159.78,159.76,45.0]
["bitfinex","SOLUSD",1721295744259,1.36555616,159.77,159.76,45.0]
["bitfinex","SOLUSD",1721295745063,13.39555616,159.77,159.76,45.0]
["bitfinex","SOLUSD",1721295745261,12.03,159.77,159.76,45.0]
["bitfinex","SOLUSD",1721295746991,13.39555616,159.78,159.76,45.0]
["bitfinex","SOLUSD",1721295749065,6.53391235,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295749976,6.53391235,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721295750293,12.03,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721295750493,12.03,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721295750677,1.36555616,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721295750869,7.89789389,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721295751575,19.92789389,159.77,159.73,45.0]
["bitfinex","SOLUSD",1721295751781,18.56233773,159.77,159.73,45.0]
["bitfinex","SOLUSD",1721295753467,6.53233773,159.77,159.73,45.0]
["bitfinex","SOLUSD",1721295753690,6.53233773,159.77,159.74,1.25191095]
["bitfinex","SOLUSD",1721295753990,6.53233773,159.77,159.73,45.0]
["bitfinex","SOLUSD",1721295754296,1.36555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295754475,12.03,159.75,159.73,45.0]
["bitfinex","SOLUSD",1721295756078,13.39555616,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721295756281,13.39555616,159.75,159.73,45.0]
["bitfinex","SOLUSD",1721295757970,12.03,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721295758993,12.03,159.74,159.68,12.03]
["bitfinex","SOLUSD",1721295759201,1.36555616,159.73,159.69,1.25226522]
["bitfinex","SOLUSD",1721295759387,13.39555616,159.73,159.69,1.25226522]
["bitfinex","SOLUSD",1721295759570,1.36555616,159.73,159.69,1.25226522]
["bitfinex","SOLUSD",1721295759770,13.39555616,159.74,159.69,13.28226522]
["bitfinex","SOLUSD",1721295759973,13.39555616,159.74,159.7,1.25220796]
["bitfinex","SOLUSD",1721295760397,13.39555616,159.74,159.7,46.25220796]
["bitfinex","SOLUSD",1721295760597,1.36555616,159.74,159.7,57.03]
["bitfinex","SOLUSD",1721295760801,1.36555616,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721295761400,6.53175262,159.73,159.71,1.25217106]
["bitfinex","SOLUSD",1721295761577,6.53175262,159.73,159.71,13.28217106]
["bitfinex","SOLUSD",1721295761778,6.53175262,159.73,159.72,45.0]
["bitfinex","SOLUSD",1721295761994,6.53175262,159.73,159.72,57.03]
["bitfinex","SOLUSD",1721295762196,13.39555616,159.79,159.72,57.03]
["bitfinex","SOLUSD",1721295762372,6.53046483,159.76,159.73,1.25178733]
["bitfinex","SOLUSD",1721295762576,22.2172,159.8,159.75,12.03]
["bitfinex","SOLUSD",1721295762804,23.58275616,159.8,159.76,58.28168975]
["bitfinex","SOLUSD",1721295762982,18.2874,159.81,159.76,58.28168975]
["bitfinex","SOLUSD",1721295762983,6.52988176,159.79,159.77,1.25169971]
["bitfinex","SOLUSD",1721295763995,7.89543792,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295764198,26.18363792,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295764497,26.18363792,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721295764804,19.92543792,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721295767089,26.18373792,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721295767290,26.18373792,159.79,159.74,45.0]
["bitfinex","SOLUSD",1721295767694,12.03,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721295767894,13.39555616,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721295768117,1.36555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295768287,13.39555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295768619,13.39555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295769123,13.39555616,159.77,159.72,57.03]
["bitfinex","SOLUSD",1721295769423,1.36555616,159.76,159.73,1.25198781]
["bitfinex","SOLUSD",1721295769711,13.39555616,159.76,159.73,1.25198781]
["bitfinex","SOLUSD",1721295770083,13.39555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295770287,12.03,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295771319,13.39555616,159.77,159.72,45.0]
["bitfinex","SOLUSD",1721295771617,1.36555616,159.76,159.72,46.25199678]
["bitfinex","SOLUSD",1721295772022,1.36555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295772023,13.39555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295772488,1.36555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295772689,13.39555616,159.77,159.72,58.28204575]
["bitfinex","SOLUSD",1721295772905,12.03,159.79,159.72,46.25204575]
["bitfinex","SOLUSD",1721295773095,12.03,159.8,159.75,12.03]
["bitfinex","SOLUSD",1721295773296,6.54066084,159.76,159.75,12.03]
["bitfinex","SOLUSD",1721295773496,1.36555616,159.79,159.75,57.03]
["bitfinex","SOLUSD",1721295773696,6.54347653,159.76,159.75,12.03]
["bitfinex","SOLUSD",1721295773899,12.03,159.8,159.75,57.03]
["bitfinex","SOLUSD",1721295774091,19.65305616,159.81,159.76,58.28171189]
["bitfinex","SOLUSD",1721295774512,6.54261493,159.79,159.76,57.03]
["bitfinex","SOLUSD",1721295776215,6.54261493,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295776430,7.90817109,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295777034,6.54261493,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721295777932,6.54261493,159.79,159.77,1.25169245]
["bitfinex","SOLUSD",1721295778118,6.54261493,159.79,159.78,12.03]
["bitfinex","SOLUSD",1721295778321,6.54261493,159.79,159.78,57.03]
["bitfinex","SOLUSD",1721295790147,6.54261493,159.79,159.78,57.03]
["bitfinex","SOLUSD",1721295792443,6.54261493,159.79,159.74,1.25156677]
["bitfinex","SOLUSD",1721295792647,6.54261493,159.79,159.74,13.28156677]
["bitfinex","SOLUSD",1721295792851,19.93817109,159.79,159.74,1.25156677]
["bitfinex","SOLUSD",1721295793151,19.93817109,159.79,159.74,12.03]
["bitfinex","SOLUSD",1721295793457,19.93817109,159.79,159.75,1.25176243]
["bitfinex","SOLUSD",1721295793954,19.93817109,159.79,159.75,46.25176243]
["bitfinex","SOLUSD",1721295794329,19.93817109,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721295794956,26.19637109,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721295795453,6.2586,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721295795646,6.2586,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721295795953,6.2586,159.78,159.74,46.2518428]
["bitfinex","SOLUSD",1721295796135,6.54027367,159.77,159.74,46.2518428]
["bitfinex","SOLUSD",1721295801427,6.54027367,159.77,159.74,58.2818428]
["bitfinex","SOLUSD",1721295801628,6.54027367,159.77,159.74,57.03]
["bitfinex","SOLUSD",1721295802755,1.36555616,159.76,159.74,44.5]
["bitfinex","SOLUSD",1721295804738,1.36555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295804937,1.36555616,159.76,159.75,45.0]
["bitfinex","SOLUSD",1721295805152,13.39555616,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721295805461,13.39555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721295806454,6.53809053,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721295806651,1.36555616,159.74,159.72,45.0]
["bitfinex","SOLUSD",1721295807349,1.36555616,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721295808157,13.39555616,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721295808463,1.36555616,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721295809045,13.39555616,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721295809863,1.36555616,159.73,159.7,46.25217446]
["bitfinex","SOLUSD",1721295810547,13.39555616,159.74,159.7,46.25217446]
["bitfinex","SOLUSD",1721295810742,13.39555616,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721295811243,1.36555616,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721295812263,1.36555616,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721295812456,1.36555616,159.73,159.69,46.25222795]
["bitfinex","SOLUSD",1721295813269,13.39555616,159.73,159.69,46.25222795]
["bitfinex","SOLUSD",1721295813463,1.36555616,159.72,159.69,45.0]
["bitfinex","SOLUSD",1721295814376,1.36555616,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721295815670,1.36555616,159.73,159.62,17.03247617]
["bitfinex","SOLUSD",1721295815872,12.03,159.69,159.62,17.03247617]
["bitfinex","SOLUSD",1721295816169,1.36555616,159.68,159.64,12.03]
["bitfinex","SOLUSD",1721295816549,13.39555616,159.68,159.63,13.28266861]
["bitfinex","SOLUSD",1721295816746,6.53979667,159.67,159.63,13.28266861]
["bitfinex","SOLUSD",1721295817183,6.53979667,159.67,159.64,12.03]
["bitfinex","SOLUSD",1721295818159,6.53979667,159.67,159.65,1.25265983]
["bitfinex","SOLUSD",1721295818878,6.53979667,159.67,159.65,46.25265983]
["bitfinex","SOLUSD",1721295819373,6.53979667,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721295820987,6.53979667,159.67,159.65,57.03]
["bitfinex","SOLUSD",1721295822760,6.53979667,159.67,159.66,12.03]
["bitfinex","SOLUSD",1721295822950,6.53979667,159.67,159.66,58.28254512]
["bitfinex","SOLUSD",1721295823377,6.53979667,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721295823882,6.53979667,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721295824055,6.53979667,159.67,159.65,46.25258396]
["bitfinex","SOLUSD",1721295825978,6.53979667,159.67,159.65,58.28258396]
["bitfinex","SOLUSD",1721295826157,6.53979667,159.67,159.65,57.03]
["bitfinex","SOLUSD",1721295829757,6.53979667,159.67,159.66,1.25258067]
["bitfinex","SOLUSD",1721295830253,6.53979667,159.67,159.66,13.28258067]
["bitfinex","SOLUSD",1721295830460,1.36555616,159.73,159.66,58.28258067]
["bitfinex","SOLUSD",1721295830766,6.53814938,159.7,159.68,12.03]
["bitfinex","SOLUSD",1721295830971,19.65625616,159.73,159.68,12.03]
["bitfinex","SOLUSD",1721295831169,1.36555616,159.72,159.69,45.0]
["bitfinex","SOLUSD",1721295831390,6.53858272,159.7,159.69,45.0]
["bitfinex","SOLUSD",1721295831699,19.65625616,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721295831864,6.53857586,159.71,159.69,45.0]
["bitfinex","SOLUSD",1721295832392,6.53857586,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721295834684,6.53857586,159.71,159.69,1.25230423]
["bitfinex","SOLUSD",1721295834883,6.53857586,159.71,159.68,57.03]
["bitfinex","SOLUSD",1721295835555,6.53857586,159.71,159.69,1.25230752]
["bitfinex","SOLUSD",1721295836683,6.53857586,159.71,159.7,12.03]
["bitfinex","SOLUSD",1721295836883,6.53857586,159.71,159.7,57.03]
["bitfinex","SOLUSD",1721295837874,1.36555616,159.76,159.7,58.28201599]
["bitfinex","SOLUSD",1721295838105,19.65445616,159.78,159.73,12.03]
["bitfinex","SOLUSD",1721295838404,6.53802962,159.75,159.74,45.0]
["bitfinex","SOLUSD",1721295838604,19.65445616,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721295838801,6.53799211,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721295840872,12.79699211,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721295841494,6.53799211,159.77,159.75,1.25192656]
["bitfinex","SOLUSD",1721295841712,6.53799211,159.77,159.75,12.03]
["bitfinex","SOLUSD",1721295842001,6.53799211,159.77,159.76,45.0]
["bitfinex","SOLUSD",1721295842389,6.53799211,159.77,159.75,45.0]
["bitfinex","SOLUSD",1721295844715,6.53799211,159.77,159.75,45.0]
["bitfinex","SOLUSD",1721295845423,6.53799211,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721295845586,6.53799211,159.77,159.74,57.03]
["bitfinex","SOLUSD",1721295846006,6.53799211,159.77,159.75,1.25186102]
["bitfinex","SOLUSD",1721295846520,6.53799211,159.77,159.75,13.28186102]
["bitfinex","SOLUSD",1721295846806,6.53799211,159.77,159.76,45.0]
["bitfinex","SOLUSD",1721295849013,6.53799211,159.77,159.76,57.03]
["bitfinex","SOLUSD",1721295852153,6.53799211,159.77,159.76,45.0]
["bitfinex","SOLUSD",1721295853245,6.53799211,159.77,159.74,12.03]
["bitfinex","SOLUSD",1721295853450,6.53799211,159.77,159.73,12.03]
["bitfinex","SOLUSD",1721295853756,1.36555616,159.76,159.69,1.25178726]
["bitfinex","SOLUSD",1721295854059,1.36555616,159.76,159.7,12.03]
["bitfinex","SOLUSD",1721295854060,18.2898,159.75,159.7,12.03]
["bitfinex","SOLUSD",1721295854347,19.65495616,159.76,159.71,13.28213686]
["bitfinex","SOLUSD",1721295854649,6.53750087,159.75,159.7,12.03]
["bitfinex","SOLUSD",1721295854827,1.36555616,159.74,159.71,1.25211464]
["bitfinex","SOLUSD",1721295855435,1.36555616,159.74,159.71,46.25211464]
["bitfinex","SOLUSD",1721295855922,1.36555616,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721295860662,1.36555616,159.74,159.71,57.03]
["bitfinex","SOLUSD",1721295861165,1.36555616,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721295863557,1.36555616,159.73,159.71,45.0]
["bitfinex","SOLUSD",1721295863858,1.36555616,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721295864753,6.53598813,159.72,159.7,45.0]
["bitfinex","SOLUSD",1721295867454,6.53598813,159.72,159.7,57.03]
["bitfinex","SOLUSD",1721295875476,6.53598813,159.72,159.7,45.0]
["bitfinex","SOLUSD",1721295875849,18.56598813,159.72,159.7,45.0]
["bitfinex","SOLUSD",1721295876186,1.36555616,159.71,159.66,12.03]
["bitfinex","SOLUSD",1721295876377,1.36555616,159.7,159.66,12.03]
["bitfinex","SOLUSD",1721295876681,1.36555616,159.7,159.65,12.03]
["bitfinex","SOLUSD",1721295876854,6.52082819,159.69,159.65,12.03]
["bitfinex","SOLUSD",1721295877655,6.52082819,159.69,159.66,58.28246298]
["bitfinex","SOLUSD",1721295877870,6.52082819,159.69,159.67,12.03]
["bitfinex","SOLUSD",1721295878171,6.52082819,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721295880249,7.88638435,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721295885864,6.52082819,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721295889966,7.88638435,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721295891696,6.52082819,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721295891866,1.36555616,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721295892378,7.88638435,159.69,159.66,57.03]
["bitfinex","SOLUSD",1721295893277,1.36555616,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721295894283,7.88638435,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721295895197,7.88638435,159.69,159.66,57.03]
["bitfinex","SOLUSD",1721295895367,6.52082819,159.69,159.66,57.03]
["bitfinex","SOLUSD",1721295895568,1.36555616,159.68,159.66,57.03]
["bitfinex","SOLUSD",1721295896701,6.52082819,159.69,159.66,57.03]
["bitfinex","SOLUSD",1721295896865,6.52082819,159.69,159.68,12.03]
["bitfinex","SOLUSD",1721295897073,6.52082819,159.69,159.68,57.03]
["bitfinex","SOLUSD",1721295900695,6.52082819,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721295900900,6.52082819,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721295901200,6.52082819,159.69,159.67,58.2824455]
["bitfinex","SOLUSD",1721295902395,6.52082819,159.69,159.68,12.03]
["bitfinex","SOLUSD",1721295902605,6.52082819,159.69,159.68,57.03]
["bitfinex","SOLUSD",1721295903995,6.52082819,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721295904792,6.52082819,159.69,159.68,57.03]
["bitfinex","SOLUSD",1721295905881,6.52082819,159.69,159.68,45.0]
["bitfinex","SOLUSD",1721295906204,6.52082819,159.69,159.66,12.03]
["bitfinex","SOLUSD",1721295906393,1.36555616,159.68,159.65,12.03]
["bitfinex","SOLUSD",1721295907203,6.52002444,159.67,159.64,12.03]
["bitfinex","SOLUSD",1721295907391,7.8855806,159.67,159.63,12.03]
["bitfinex","SOLUSD",1721295907797,14.1485806,159.67,159.61,1.25255381]
["bitfinex","SOLUSD",1721295907981,14.1485806,159.67,159.62,12.03]
["bitfinex","SOLUSD",1721295908788,7.8855806,159.67,159.62,12.03]
["bitfinex","SOLUSD",1721295908985,7.8855806,159.67,159.63,12.03]
["bitfinex","SOLUSD",1721295909213,7.8855806,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721295910223,6.52002444,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721295910519,6.52002444,159.67,159.65,12.03]
["bitfinex","SOLUSD",1721295910681,6.52002444,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721295917321,6.52002444,159.67,159.66,57.03]
["bitfinex","SOLUSD",1721295917525,6.52002444,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721295917701,6.52002444,159.67,159.66,57.03]
["bitfinex","SOLUSD",1721295918838,1.36555616,159.72,159.66,57.03]
["bitfinex","SOLUSD",1721295919044,6.51105746,159.7,159.69,12.03]
["bitfinex","SOLUSD",1721295919206,6.51105746,159.7,159.69,57.03]
["bitfinex","SOLUSD",1721295920525,6.51105746,159.7,159.69,45.0]
["bitfinex","SOLUSD",1721295921124,7.87661362,159.7,159.69,45.0]
["bitfinex","SOLUSD",1721295921330,7.87661362,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721295921831,14.13831362,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721295922136,26.16831362,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721295922297,26.16831362,159.7,159.65,12.03]
["bitfinex","SOLUSD",1721295922298,26.16831362,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721295923102,19.90661362,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721295924112,7.87661362,159.7,159.66,57.03]
["bitfinex","SOLUSD",1721295924321,6.51105746,159.7,159.66,57.03]
["bitfinex","SOLUSD",1721295924496,6.51105746,159.7,159.68,12.03]
["bitfinex","SOLUSD",1721295924696,6.51105746,159.7,159.69,45.0]
["bitfinex","SOLUSD",1721295925899,6.51105746,159.7,159.67,12.03]
["bitfinex","SOLUSD",1721295925900,6.51105746,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721295927123,6.51105746,159.7,159.68,57.03]
["bitfinex","SOLUSD",1721295928526,6.51105746,159.7,159.69,13.28233082]
["bitfinex","SOLUSD",1721295928731,6.51105746,159.7,159.69,58.28233082]
["bitfinex","SOLUSD",1721295929122,6.51105746,159.7,159.69,57.03]
["bitfinex","SOLUSD",1721295930323,6.51105746,159.7,159.69,58.28209888]
["bitfinex","SOLUSD",1721295931949,6.51105746,159.7,159.69,57.03]
["bitfinex","SOLUSD",1721295932954,6.51105746,159.7,159.69,12.03]
["bitfinex","SOLUSD",1721295933845,6.51105746,159.7,159.66,1.25215376]
["bitfinex","SOLUSD",1721295934056,6.51105746,159.7,159.67,12.03]
["bitfinex","SOLUSD",1721295934455,6.51105746,159.7,159.66,12.03]
["bitfinex","SOLUSD",1721295934760,7.87661362,159.7,159.66,12.03]
["bitfinex","SOLUSD",1721295935956,7.87661362,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721295937162,26.16831362,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721295937455,19.90661362,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721295938128,7.87661362,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721295939062,14.13831362,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721295939534,26.16831362,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721295940056,22.4534,159.69,159.61,1.25255771]
["bitfinex","SOLUSD",1721295940260,6.2644,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721295940564,18.2949,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295940866,1.36555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721295941356,13.39555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721295941652,19.66075616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721295944562,13.39555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295945162,19.66055616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295945663,18.2952,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721295946559,12.03,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721295947164,19.66055616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295948236,12.03,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721295948825,19.66055616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295949040,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295950376,19.66045616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295950682,12.03,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295950884,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295951059,7.63035616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295951555,19.66035616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295957089,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295957280,24.79690972,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721295957474,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295957786,24.79690972,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721295957991,6.50230972,159.63,159.6,2.08569331]
["bitfinex","SOLUSD",1721295958174,6.50230972,159.63,159.6,14.11569331]
["bitfinex","SOLUSD",1721295958414,6.50230972,159.63,159.61,45.0]
["bitfinex","SOLUSD",1721295959295,6.50230972,159.63,159.6,45.83265]
["bitfinex","SOLUSD",1721295959585,12.76680972,159.63,159.6,45.83265]
["bitfinex","SOLUSD",1721295959796,24.79680972,159.63,159.6,45.83265]
["bitfinex","SOLUSD",1721295959978,24.79680972,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721295960167,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721295961562,6.50230972,159.63,159.6,2.08573571]
["bitfinex","SOLUSD",1721295961766,6.50230972,159.63,159.61,1.25292543]
["bitfinex","SOLUSD",1721295962077,1.36555616,159.69,159.62,12.03]
["bitfinex","SOLUSD",1721295962297,6.50199098,159.68,159.65,12.03]
["bitfinex","SOLUSD",1721295962588,6.50199098,159.68,159.66,57.03]
["bitfinex","SOLUSD",1721295962766,6.50199098,159.68,159.66,12.03]
["bitfinex","SOLUSD",1721295962970,6.50199098,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721295963675,6.50199098,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721295964284,6.50199098,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721295967106,6.50199098,159.68,159.65,57.03]
["bitfinex","SOLUSD",1721295968712,6.50199098,159.68,159.66,12.03]
["bitfinex","SOLUSD",1721295969006,6.50199098,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721295969402,6.50199098,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721295969603,1.36555616,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721295970442,19.65845616,159.67,159.62,12.03]
["bitfinex","SOLUSD",1721295971504,13.39555616,159.67,159.62,12.03]
["bitfinex","SOLUSD",1721295971701,1.36555616,159.67,159.63,57.03]
["bitfinex","SOLUSD",1721295972615,6.50760633,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721295972803,1.36555616,159.65,159.63,45.0]
["bitfinex","SOLUSD",1721295973519,7.87316249,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721295973711,7.87316249,159.66,159.63,57.03]
["bitfinex","SOLUSD",1721295974014,6.50760633,159.66,159.63,57.03]
["bitfinex","SOLUSD",1721295974211,6.50760633,159.66,159.64,13.28279574]
["bitfinex","SOLUSD",1721295974515,6.50760633,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721295975190,6.50760633,159.66,159.65,57.03]
["bitfinex","SOLUSD",1721295975406,6.50760633,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721295975832,6.50760633,159.66,159.64,45.0]
["bitfinex","SOLUSD",1721295976904,6.50760633,159.66,159.65,1.2527263]
["bitfinex","SOLUSD",1721295977099,6.50760633,159.66,159.65,13.28261414]
["bitfinex","SOLUSD",1721295977398,6.50760633,159.66,159.65,58.28261414]
["bitfinex","SOLUSD",1721295979302,1.36555616,159.71,159.65,58.28261414]
["bitfinex","SOLUSD",1721295979507,6.50968469,159.7,159.68,12.03]
["bitfinex","SOLUSD",1721295979711,6.50968469,159.7,159.66,1.25239012]
["bitfinex","SOLUSD",1721295980062,7.62795616,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721295980317,19.65795616,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721295980517,6.2627,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721295980723,1.36555616,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721295981624,1.36555616,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721295982106,1.36555616,159.68,159.65,57.03]
["bitfinex","SOLUSD",1721295982622,1.36555616,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721295986198,7.62805616,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721295987622,1.36555616,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721295988710,1.36555616,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721295989900,6.50919367,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721295991417,6.50919367,159.67,159.66,12.03]
["bitfinex","SOLUSD",1721295991723,6.50919367,159.67,159.66,57.03]
["bitfinex","SOLUSD",1721295996731,6.50919367,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721295997310,6.50919367,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721295997526,14.13774983,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721295997829,14.13774983,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721295998031,6.2634,159.66,159.62,12.03]
["bitfinex","SOLUSD",1721295999438,7.62925616,159.65,159.61,1.25278305]
["bitfinex","SOLUSD",1721295999630,7.62925616,159.65,159.61,13.28278305]
["bitfinex","SOLUSD",1721296000037,6.51258006,159.64,159.61,13.28278305]
["bitfinex","SOLUSD",1721296000713,6.51258006,159.64,159.62,45.0]
["bitfinex","SOLUSD",1721296001343,1.36555616,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296002133,6.51258006,159.64,159.61,12.03]
["bitfinex","SOLUSD",1721296002850,6.51258006,159.64,159.62,45.0]
["bitfinex","SOLUSD",1721296004047,6.51258006,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721296004246,6.51258006,159.64,159.61,46.25291826]
["bitfinex","SOLUSD",1721296005328,6.51258006,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721296006045,6.51258006,159.64,159.61,57.03]
["bitfinex","SOLUSD",1721296006422,6.51258006,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721296008036,1.36555616,159.63,159.61,45.0]
["bitfinex","SOLUSD",1721296008230,1.36555616,159.63,159.6,45.83265]
["bitfinex","SOLUSD",1721296010448,6.51120977,159.62,159.6,57.86265]
["bitfinex","SOLUSD",1721296013753,6.51120977,159.62,159.6,45.83265]
["bitfinex","SOLUSD",1721296014137,7.87676593,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296014744,26.17186593,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296015255,7.87676593,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296019737,6.51120977,159.62,159.6,45.83265]
["bitfinex","SOLUSD",1721296022654,6.51120977,159.62,159.6,57.86265]
["bitfinex","SOLUSD",1721296022956,6.51120977,159.62,159.61,12.03]
["bitfinex","SOLUSD",1721296023160,6.51120977,159.62,159.61,58.28294143]
["bitfinex","SOLUSD",1721296023867,1.36555616,159.67,159.61,58.28294143]
["bitfinex","SOLUSD",1721296024166,6.50918943,159.65,159.64,12.03]
["bitfinex","SOLUSD",1721296024334,6.50918943,159.65,159.64,57.03]
["bitfinex","SOLUSD",1721296027238,1.36555616,159.69,159.64,57.03]
["bitfinex","SOLUSD",1721296027438,1.36555616,159.69,159.66,12.03]
["bitfinex","SOLUSD",1721296027439,6.51381592,159.68,159.66,12.03]
["bitfinex","SOLUSD",1721296033367,6.51381592,159.68,159.67,58.28257592]
["bitfinex","SOLUSD",1721296033573,6.51381592,159.68,159.67,57.03]
["bitfinex","SOLUSD",1721296033751,7.62635616,159.73,159.67,57.03]
["bitfinex","SOLUSD",1721296034068,6.51474537,159.7,159.69,12.03]
["bitfinex","SOLUSD",1721296034367,6.2609,159.72,159.69,12.03]
["bitfinex","SOLUSD",1721296034565,6.51534331,159.7,159.69,12.03]
["bitfinex","SOLUSD",1721296035169,6.51534331,159.7,159.69,57.03]
["bitfinex","SOLUSD",1721296045278,6.51534331,159.7,159.69,58.28215414]
["bitfinex","SOLUSD",1721296046187,6.51534331,159.7,159.69,57.03]
["bitfinex","SOLUSD",1721296047193,6.51534331,159.7,159.69,58.28209711]
["bitfinex","SOLUSD",1721296047770,1.36555616,159.76,159.69,58.28209711]
["bitfinex","SOLUSD",1721296047971,7.62495616,159.76,159.73,12.03]
["bitfinex","SOLUSD",1721296048181,6.51540273,159.74,159.73,12.03]
["bitfinex","SOLUSD",1721296048899,6.51540273,159.74,159.73,57.03]
["bitfinex","SOLUSD",1721296049683,6.51540273,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721296050196,6.51540273,159.74,159.71,12.03]
["bitfinex","SOLUSD",1721296050377,6.51540273,159.74,159.72,45.0]
["bitfinex","SOLUSD",1721296051083,6.51540273,159.74,159.72,57.03]
["bitfinex","SOLUSD",1721296051392,6.51540273,159.74,159.72,45.0]
["bitfinex","SOLUSD",1721296051565,6.51540273,159.74,159.73,12.03]
["bitfinex","SOLUSD",1721296052499,6.51540273,159.74,159.73,57.03]
["bitfinex","SOLUSD",1721296052879,6.51540273,159.74,159.69,1.2520103]
["bitfinex","SOLUSD",1721296052880,6.51540273,159.74,159.72,12.03]
["bitfinex","SOLUSD",1721296053078,6.51540273,159.74,159.71,12.03]
["bitfinex","SOLUSD",1721296053288,6.51540273,159.74,159.72,45.0]
["bitfinex","SOLUSD",1721296053594,6.51540273,159.74,159.72,57.03]
["bitfinex","SOLUSD",1721296054098,6.51540273,159.74,159.73,12.03]
["bitfinex","SOLUSD",1721296054305,6.51540273,159.74,159.73,57.03]
["bitfinex","SOLUSD",1721296054495,6.51540273,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721296054696,6.51540273,159.74,159.73,57.03]
["bitfinex","SOLUSD",1721296065093,1.36555616,159.83,159.73,57.03]
["bitfinex","SOLUSD",1721296065094,6.2567,159.83,159.73,57.03]
["bitfinex","SOLUSD",1721296065299,7.62225616,159.83,159.74,66.25150606]
["bitfinex","SOLUSD",1721296065493,6.51389246,159.81,159.8,12.03]
["bitfinex","SOLUSD",1721296065694,6.51389246,159.81,159.8,57.03]
["bitfinex","SOLUSD",1721296067598,6.51389246,159.81,159.77,1.25146027]
["bitfinex","SOLUSD",1721296067916,1.36555616,159.8,159.76,12.03]
["bitfinex","SOLUSD",1721296068120,7.62355616,159.8,159.77,45.0]
["bitfinex","SOLUSD",1721296068313,1.36555616,159.79,159.75,13.28160906]
["bitfinex","SOLUSD",1721296068508,6.2586,159.78,159.73,1.25176572]
["bitfinex","SOLUSD",1721296068728,18.2886,159.78,159.73,12.03]
["bitfinex","SOLUSD",1721296068892,1.36555616,159.77,159.73,12.03]
["bitfinex","SOLUSD",1721296069093,1.36555616,159.77,159.74,1.25189804]
["bitfinex","SOLUSD",1721296069420,18.2883,159.79,159.74,13.28189804]
["bitfinex","SOLUSD",1721296069721,19.65335616,159.8,159.75,13.28176522]
["bitfinex","SOLUSD",1721296070019,1.36555616,159.79,159.75,12.03]
["bitfinex","SOLUSD",1721296070603,7.62375616,159.79,159.75,12.03]
["bitfinex","SOLUSD",1721296070814,7.62375616,159.79,159.69,1.25176846]
["bitfinex","SOLUSD",1721296070815,6.2579,159.8,159.76,46.25178069]
["bitfinex","SOLUSD",1721296071095,12.77139246,159.81,159.77,13.28170319]
["bitfinex","SOLUSD",1721296071311,14.13694862,159.81,159.78,45.0]
["bitfinex","SOLUSD",1721296071823,6.2579,159.8,159.76,12.03]
["bitfinex","SOLUSD",1721296072011,7.62385616,159.79,159.75,12.03]
["bitfinex","SOLUSD",1721296072201,19.65385616,159.79,159.74,12.03]
["bitfinex","SOLUSD",1721296072402,19.65385616,159.79,159.75,46.25182193]
["bitfinex","SOLUSD",1721296072611,18.54389246,159.81,159.76,1.25182083]
["bitfinex","SOLUSD",1721296072797,7.62355616,159.8,159.76,1.25182083]
["bitfinex","SOLUSD",1721296073196,1.36555616,159.79,159.76,1.25182083]
["bitfinex","SOLUSD",1721296075400,1.36555616,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721296075613,13.39555616,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721296075819,6.54126673,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721296076012,7.90682289,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721296076620,6.54126673,159.78,159.75,45.0]
["bitfinex","SOLUSD",1721296077005,6.54126673,159.78,159.75,57.03]
["bitfinex","SOLUSD",1721296078116,6.54126673,159.78,159.76,13.28181853]
["bitfinex","SOLUSD",1721296078434,6.54126673,159.78,159.77,58.28159341]
["bitfinex","SOLUSD",1721296078604,6.2567,159.83,159.77,58.28159341]
["bitfinex","SOLUSD",1721296078605,1.36555616,159.83,159.77,13.28159341]
["bitfinex","SOLUSD",1721296078804,1.36555616,159.83,159.79,12.03]
["bitfinex","SOLUSD",1721296079013,6.5379283,159.8,159.79,13.28145149]
["bitfinex","SOLUSD",1721296079214,7.62215616,159.83,159.79,58.28145149]
["bitfinex","SOLUSD",1721296079420,6.53800377,159.8,159.79,1.25145149]
["bitfinex","SOLUSD",1721296079624,19.65215616,159.83,159.79,1.25145149]
["bitfinex","SOLUSD",1721296079998,6.54333786,159.8,159.78,45.0]
["bitfinex","SOLUSD",1721296080198,6.2574,159.81,159.78,45.0]
["bitfinex","SOLUSD",1721296080502,6.2574,159.81,159.77,45.0]
["bitfinex","SOLUSD",1721296080503,7.90968269,159.8,159.77,45.0]
["bitfinex","SOLUSD",1721296081308,6.54412653,159.8,159.77,57.03]
["bitfinex","SOLUSD",1721296082128,6.54412653,159.8,159.79,12.03]
["bitfinex","SOLUSD",1721296082333,6.54412653,159.8,159.79,57.03]
["bitfinex","SOLUSD",1721296087404,1.36555616,159.87,159.79,57.03]
["bitfinex","SOLUSD",1721296087610,22.807,159.88,159.79,57.03]
["bitfinex","SOLUSD",1721296087611,6.54152914,159.84,159.83,12.03]
["bitfinex","SOLUSD",1721296087828,1.36555616,159.87,159.83,57.03]
["bitfinex","SOLUSD",1721296088058,1.36555616,159.87,159.84,1.25112469]
["bitfinex","SOLUSD",1721296088249,1.36555616,159.87,159.84,46.25112469]
["bitfinex","SOLUSD",1721296088411,6.54149402,159.86,159.84,46.25112469]
["bitfinex","SOLUSD",1721296088720,6.54149402,159.86,159.85,1.25112503]
["bitfinex","SOLUSD",1721296088918,6.54149402,159.86,159.85,13.28112503]
["bitfinex","SOLUSD",1721296089127,6.54149402,159.86,159.85,58.28112503]
["bitfinex","SOLUSD",1721296089612,6.54149402,159.86,159.85,57.03]
["bitfinex","SOLUSD",1721296094950,1.36555616,159.91,159.85,57.03]
["bitfinex","SOLUSD",1721296095137,6.53996955,159.89,159.88,12.03]
["bitfinex","SOLUSD",1721296095321,6.53996955,159.89,159.88,57.03]
["bitfinex","SOLUSD",1721296096543,7.61745616,159.95,159.88,57.03]
["bitfinex","SOLUSD",1721296096749,6.53540974,159.92,159.91,12.03]
["bitfinex","SOLUSD",1721296097047,7.61745616,159.95,159.91,12.03]
["bitfinex","SOLUSD",1721296097244,23.37245616,159.96,159.93,12.03]
["bitfinex","SOLUSD",1721296097448,1.36555616,159.96,159.93,12.03]
["bitfinex","SOLUSD",1721296097625,6.53588652,159.94,159.93,12.03]
["bitfinex","SOLUSD",1721296097824,6.53588652,159.94,159.93,57.03]
["bitfinex","SOLUSD",1721296099832,6.53588652,159.94,159.93,45.0]
["bitfinex","SOLUSD",1721296102036,6.53588652,159.94,159.93,57.03]
["bitfinex","SOLUSD",1721296102764,6.53692775,159.96,159.93,57.03]
["bitfinex","SOLUSD",1721296103070,6.53692775,159.96,159.95,12.03]
["bitfinex","SOLUSD",1721296103430,6.53692775,159.96,159.95,57.03]
["bitfinex","SOLUSD",1721296103632,6.53692775,159.96,159.95,45.0]
["bitfinex","SOLUSD",1721296105050,6.53692775,159.96,159.94,45.0]
["bitfinex","SOLUSD",1721296105629,6.53692775,159.96,159.93,45.0]
["bitfinex","SOLUSD",1721296105854,6.53692775,159.96,159.93,46.25030518]
["bitfinex","SOLUSD",1721296106235,6.53692775,159.96,159.93,45.0]
["bitfinex","SOLUSD",1721296106436,18.56692775,159.96,159.93,45.0]
["bitfinex","SOLUSD",1721296106631,18.56692775,159.96,159.92,45.0]
["bitfinex","SOLUSD",1721296106835,13.39555616,159.95,159.91,1.25041655]
["bitfinex","SOLUSD",1721296107165,13.39555616,159.95,159.88,16.0654]
["bitfinex","SOLUSD",1721296107166,12.03,159.93,159.88,12.03]
["bitfinex","SOLUSD",1721296107333,12.03,159.93,159.89,1.2505653]
["bitfinex","SOLUSD",1721296107538,12.03,159.93,159.9,1.25056551]
["bitfinex","SOLUSD",1721296108143,13.39555616,159.94,159.9,1.25056551]
["bitfinex","SOLUSD",1721296108443,6.53692775,159.96,159.9,46.25056551]
["bitfinex","SOLUSD",1721296108651,18.56692775,159.96,159.91,13.28044321]
["bitfinex","SOLUSD",1721296108839,6.53692775,159.96,159.92,57.03]
["bitfinex","SOLUSD",1721296109166,6.53692775,159.96,159.93,1.25038754]
["bitfinex","SOLUSD",1721296109863,6.53692775,159.96,159.93,13.28038754]
["bitfinex","SOLUSD",1721296110361,6.53692775,159.96,159.94,45.0]
["bitfinex","SOLUSD",1721296110765,6.53692775,159.96,159.94,57.03]
["bitfinex","SOLUSD",1721296112758,6.53692775,159.96,159.95,1.25028315]
["bitfinex","SOLUSD",1721296112951,6.53692775,159.96,159.94,57.03]
["bitfinex","SOLUSD",1721296113362,6.53692775,159.96,159.94,55.61199783]
["bitfinex","SOLUSD",1721296113671,6.53692775,159.96,159.94,43.58199783]
["bitfinex","SOLUSD",1721296113850,6.53692775,159.96,159.94,44.83226079]
["bitfinex","SOLUSD",1721296114258,6.53692775,159.96,159.94,1.25026296]
["bitfinex","SOLUSD",1721296114877,6.53692775,159.96,159.93,1.25026425]
["bitfinex","SOLUSD",1721296115351,6.53692775,159.96,159.93,46.25026425]
["bitfinex","SOLUSD",1721296116656,13.39555616,159.95,159.93,45.0]
["bitfinex","SOLUSD",1721296117156,13.39555616,159.95,159.89,13.28048505]
["bitfinex","SOLUSD",1721296117468,6.53692775,159.96,159.91,12.03]
["bitfinex","SOLUSD",1721296117770,6.53466549,159.94,159.92,46.25038203]
["bitfinex","SOLUSD",1721296119176,6.53466549,159.94,159.92,58.28038203]
["bitfinex","SOLUSD",1721296119476,13.39555616,159.98,159.93,12.03]
["bitfinex","SOLUSD",1721296119648,6.53358144,159.95,159.94,46.25024481]
["bitfinex","SOLUSD",1721296119974,13.39555616,159.98,159.94,46.25024481]
["bitfinex","SOLUSD",1721296120285,6.53353772,159.95,159.94,46.25024481]
["bitfinex","SOLUSD",1721296120488,13.39555616,159.98,159.94,45.0]
["bitfinex","SOLUSD",1721296120778,6.53138477,159.97,159.95,1.25024459]
["bitfinex","SOLUSD",1721296121360,6.53138477,159.97,159.94,45.0]
["bitfinex","SOLUSD",1721296121668,6.53138477,159.97,159.93,45.0]
["bitfinex","SOLUSD",1721296121669,1.36555616,159.96,159.93,45.0]
["bitfinex","SOLUSD",1721296121877,13.39555616,159.96,159.93,45.0]
["bitfinex","SOLUSD",1721296122080,12.03,159.96,159.92,45.0]
["bitfinex","SOLUSD",1721296122257,12.03,159.96,159.93,1.25036664]
["bitfinex","SOLUSD",1721296122460,18.56138477,159.97,159.93,1.25036664]
["bitfinex","SOLUSD",1721296123479,6.53138477,159.97,159.93,1.25036664]
["bitfinex","SOLUSD",1721296123891,1.36555616,159.96,159.93,1.25036664]
["bitfinex","SOLUSD",1721296124183,13.39555616,159.96,159.93,1.25036664]
["bitfinex","SOLUSD",1721296125275,12.03,159.96,159.93,1.25036664]
["bitfinex","SOLUSD",1721296125873,12.78248477,159.97,159.93,1.25036664]
["bitfinex","SOLUSD",1721296126070,18.56138477,159.97,159.93,1.25036664]
["bitfinex","SOLUSD",1721296126267,19.92694093,159.97,159.93,1.25036664]
["bitfinex","SOLUSD",1721296126785,12.03,159.96,159.93,1.25036664]
["bitfinex","SOLUSD",1721296127080,12.03,159.96,159.92,45.0]
["bitfinex","SOLUSD",1721296127081,1.36555616,159.95,159.92,45.0]
["bitfinex","SOLUSD",1721296127383,13.39555616,159.95,159.91,45.0]
["bitfinex","SOLUSD",1721296127584,13.39555616,159.95,159.9,12.03]
["bitfinex","SOLUSD",1721296127774,13.39555616,159.95,159.91,1.25055749]
["bitfinex","SOLUSD",1721296128876,12.03,159.93,159.91,45.0]
["bitfinex","SOLUSD",1721296130284,6.2522,159.95,159.85,1.25065007]
["bitfinex","SOLUSD",1721296130285,1.36555616,159.92,159.85,1.25065007]
["bitfinex","SOLUSD",1721296130493,12.03,159.92,159.86,13.28082759]
["bitfinex","SOLUSD",1721296130790,13.39555616,159.91,159.86,13.28082759]
["bitfinex","SOLUSD",1721296130987,18.56656873,159.91,159.86,13.28082759]
["bitfinex","SOLUSD",1721296131480,13.39555616,159.9,159.85,12.03]
["bitfinex","SOLUSD",1721296131799,13.39555616,159.9,159.86,1.25092739]
["bitfinex","SOLUSD",1721296132702,1.36555616,159.89,159.86,1.25092739]
["bitfinex","SOLUSD",1721296133298,13.39555616,159.89,159.86,46.25092739]
["bitfinex","SOLUSD",1721296133590,13.39555616,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721296133790,12.03,159.89,159.86,1.25095074]
["bitfinex","SOLUSD",1721296134099,1.36555616,159.9,159.85,45.0]
["bitfinex","SOLUSD",1721296134281,1.36555616,159.9,159.85,58.28098575]
["bitfinex","SOLUSD",1721296134282,1.36555616,159.89,159.85,58.28098575]
["bitfinex","SOLUSD",1721296134961,12.03,159.9,159.85,58.28098575]
["bitfinex","SOLUSD",1721296135188,19.93212489,159.91,159.86,1.25098541]
["bitfinex","SOLUSD",1721296135464,18.56656873,159.91,159.86,13.28098541]
["bitfinex","SOLUSD",1721296135785,18.56656873,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721296135991,18.56656873,159.91,159.88,1.25079607]
["bitfinex","SOLUSD",1721296137496,18.56656873,159.91,159.88,1.25078527]
["bitfinex","SOLUSD",1721296137682,18.56656873,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721296137994,18.56656873,159.91,159.88,1.25081357]
["bitfinex","SOLUSD",1721296138377,12.03,159.9,159.87,45.0]
["bitfinex","SOLUSD",1721296138682,12.03,159.9,159.86,45.0]
["bitfinex","SOLUSD",1721296138888,12.03,159.9,159.87,1.25081893]
["bitfinex","SOLUSD",1721296141192,6.53009169,159.89,159.87,1.25081893]
["bitfinex","SOLUSD",1721296141995,6.53009169,159.89,159.86,45.0]
["bitfinex","SOLUSD",1721296142400,6.53009169,159.89,159.86,46.25090138]
["bitfinex","SOLUSD",1721296143984,12.03,159.88,159.86,45.0]
["bitfinex","SOLUSD",1721296144184,12.03,159.87,159.81,12.03]
["bitfinex","SOLUSD",1721296144390,12.03,159.87,159.82,1.25107565]
["bitfinex","SOLUSD",1721296144597,7.89564785,159.89,159.83,13.28105039]
["bitfinex","SOLUSD",1721296144800,7.89564785,159.89,159.84,1.13744594]
["bitfinex","SOLUSD",1721296144801,6.53009169,159.89,159.84,1.13744594]
["bitfinex","SOLUSD",1721296144985,6.53009169,159.89,159.76,54.1889]
["bitfinex","SOLUSD",1721296144986,6.53009169,159.89,159.87,12.03]
["bitfinex","SOLUSD",1721296145194,6.53009169,159.89,159.88,1.25079541]
["bitfinex","SOLUSD",1721296145501,6.53827383,159.91,159.88,46.25079541]
["bitfinex","SOLUSD",1721296145977,6.53827383,159.91,159.89,12.03]
["bitfinex","SOLUSD",1721296146178,6.53827383,159.91,159.9,58.28060254]
["bitfinex","SOLUSD",1721296146400,1.36555616,159.96,159.9,58.28060254]
["bitfinex","SOLUSD",1721296146601,6.5365781,159.92,159.91,12.03]
["bitfinex","SOLUSD",1721296146899,13.39555616,159.96,159.91,57.03]
["bitfinex","SOLUSD",1721296147198,6.53770923,159.93,159.92,46.25048711]
["bitfinex","SOLUSD",1721296147401,13.39555616,159.96,159.92,46.25050367]
["bitfinex","SOLUSD",1721296147582,6.53777096,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721296147787,13.39555616,159.96,159.92,45.0]
["bitfinex","SOLUSD",1721296148117,6.53775738,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721296148294,12.03,159.96,159.92,45.0]
["bitfinex","SOLUSD",1721296148676,6.53750582,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721296148882,13.39555616,159.97,159.92,57.03]
["bitfinex","SOLUSD",1721296149084,6.53741588,159.93,159.92,57.03]
["bitfinex","SOLUSD",1721296149284,12.03,159.97,159.92,57.03]
["bitfinex","SOLUSD",1721296150099,6.53167855,159.96,159.92,57.03]
["bitfinex","SOLUSD",1721296150289,6.53167855,159.96,159.93,1.25031816]
["bitfinex","SOLUSD",1721296151084,13.39555616,159.95,159.92,45.0]
["bitfinex","SOLUSD",1721296151280,13.39555616,159.95,159.91,45.0]
["bitfinex","SOLUSD",1721296151486,12.03,159.94,159.9,46.25050284]
["bitfinex","SOLUSD",1721296152104,13.39555616,159.95,159.9,46.25050284]
["bitfinex","SOLUSD",1721296152408,13.39555616,159.95,159.9,1.25050284]
["bitfinex","SOLUSD",1721296152409,12.03,159.94,159.9,1.25050284]
["bitfinex","SOLUSD",1721296152614,1.36555616,159.93,159.89,1.25062823]
["bitfinex","SOLUSD",1721296153014,1.36555616,159.93,159.87,1.2506224]
["bitfinex","SOLUSD",1721296153216,1.36555616,159.92,159.87,1.2506224]
["bitfinex","SOLUSD",1721296153517,12.03,159.93,159.88,12.03]
["bitfinex","SOLUSD",1721296153706,12.03,159.93,159.89,1.25066419]
["bitfinex","SOLUSD",1721296154021,12.03,159.93,159.89,1.25063812]
["bitfinex","SOLUSD",1721296154206,12.03,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296154597,12.03,159.94,159.89,1.25063812]
["bitfinex","SOLUSD",1721296154797,12.03,159.93,159.89,1.25063812]
["bitfinex","SOLUSD",1721296155197,1.36555616,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296155824,13.39555616,159.93,159.89,1.25063812]
["bitfinex","SOLUSD",1721296156003,1.36555616,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296157006,13.39555616,159.93,159.89,1.25063812]
["bitfinex","SOLUSD",1721296157517,1.36555616,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296158410,13.39555616,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296158608,12.03,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296158808,12.03,159.93,159.89,1.25063812]
["bitfinex","SOLUSD",1721296160024,1.36555616,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296160220,13.39555616,159.93,159.89,1.25063812]
["bitfinex","SOLUSD",1721296160400,7.90448982,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296160596,6.53893366,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296161217,7.90448982,159.92,159.89,1.25063812]
["bitfinex","SOLUSD",1721296161416,19.93448982,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721296161623,12.03,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721296161919,13.39555616,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721296162125,13.39555616,159.91,159.88,1.25079836]
["bitfinex","SOLUSD",1721296162426,1.36555616,159.91,159.88,1.25079836]
["bitfinex","SOLUSD",1721296163726,13.39555616,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721296163951,12.03,159.88,159.82,1.25095416]
["bitfinex","SOLUSD",1721296164101,12.03,159.86,159.81,12.03]
["bitfinex","SOLUSD",1721296164300,12.03,159.86,159.82,1.25112865]
["bitfinex","SOLUSD",1721296164495,1.36555616,159.89,159.78,6.352]
["bitfinex","SOLUSD",1721296164496,12.03,159.87,159.83,1.25112454]
["bitfinex","SOLUSD",1721296165627,1.36555616,159.89,159.82,13.28112762]
["bitfinex","SOLUSD",1721296165922,1.36555616,159.89,159.84,12.03]
["bitfinex","SOLUSD",1721296165923,13.39555616,159.89,159.84,12.03]
["bitfinex","SOLUSD",1721296166124,12.03,159.89,159.85,1.25101655]
["bitfinex","SOLUSD",1721296166522,13.39555616,159.89,159.84,12.03]
["bitfinex","SOLUSD",1721296166719,13.39555616,159.89,159.85,1.25109163]
["bitfinex","SOLUSD",1721296166941,13.39555616,159.89,159.84,12.03]
["bitfinex","SOLUSD",1721296166942,12.03,159.89,159.86,1.25103652]
["bitfinex","SOLUSD",1721296167147,12.03,159.9,159.86,1.25103652]
["bitfinex","SOLUSD",1721296167532,1.36555616,159.89,159.86,1.25103652]
["bitfinex","SOLUSD",1721296167731,13.39555616,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721296167952,1.36555616,159.88,159.85,45.0]
["bitfinex","SOLUSD",1721296168148,12.03,159.87,159.85,45.0]
["bitfinex","SOLUSD",1721296168526,12.03,159.87,159.79,1.25095752]
["bitfinex","SOLUSD",1721296168727,12.03,159.87,159.81,12.03]
["bitfinex","SOLUSD",1721296168945,12.03,159.86,159.82,46.25112963]
["bitfinex","SOLUSD",1721296169125,12.03,159.87,159.83,1.25112539]
["bitfinex","SOLUSD",1721296170542,12.03,159.86,159.83,1.25112539]
["bitfinex","SOLUSD",1721296170728,18.56307666,159.86,159.83,1.25112539]
["bitfinex","SOLUSD",1721296173024,6.53307666,159.86,159.83,1.25112539]
["bitfinex","SOLUSD",1721296173944,7.89863282,159.86,159.83,1.25112539]
["bitfinex","SOLUSD",1721296174331,19.92863282,159.86,159.83,1.25112539]
["bitfinex","SOLUSD",1721296177243,13.39555616,159.85,159.79,12.03]
["bitfinex","SOLUSD",1721296177427,12.03,159.84,159.79,12.03]
["bitfinex","SOLUSD",1721296177625,12.03,159.84,159.8,1.25133169]
["bitfinex","SOLUSD",1721296178737,12.03,159.84,159.8,46.25133169]
["bitfinex","SOLUSD",1721296180043,18.56307666,159.86,159.81,12.03]
["bitfinex","SOLUSD",1721296180249,6.53307666,159.86,159.82,46.25116971]
["bitfinex","SOLUSD",1721296180443,6.53307666,159.86,159.83,1.25118808]
["bitfinex","SOLUSD",1721296180649,18.56307666,159.86,159.83,1.25118808]
["bitfinex","SOLUSD",1721296182585,6.53307666,159.86,159.84,12.03]
["bitfinex","SOLUSD",1721296182740,6.53307666,159.86,159.85,58.2809352]
["bitfinex","SOLUSD",1721296183072,13.39555616,159.91,159.85,58.2809352]
["bitfinex","SOLUSD",1721296183238,6.51566916,159.88,159.86,1.25082756]
["bitfinex","SOLUSD",1721296183566,12.03,159.92,159.87,12.03]
["bitfinex","SOLUSD",1721296183736,12.03,159.92,159.88,46.25073616]
["bitfinex","SOLUSD",1721296183932,6.51840734,159.91,159.88,46.25073616]
["bitfinex","SOLUSD",1721296184438,18.54840734,159.91,159.88,46.25073616]
["bitfinex","SOLUSD",1721296184641,6.2539,159.9,159.86,12.03]
["bitfinex","SOLUSD",1721296184968,18.54840734,159.91,159.82,16.4095]
["bitfinex","SOLUSD",1721296184969,13.39555616,159.89,159.83,13.2809008]
["bitfinex","SOLUSD",1721296185964,12.03,159.88,159.83,13.2809008]
["bitfinex","SOLUSD",1721296186260,1.36555616,159.89,159.84,45.0]
["bitfinex","SOLUSD",1721296186468,1.36555616,159.89,159.85,1.2509857]
["bitfinex","SOLUSD",1721296186966,1.36555616,159.9,159.85,1.2509857]
["bitfinex","SOLUSD",1721296187164,1.36555616,159.89,159.85,1.2509857]
["bitfinex","SOLUSD",1721296187546,1.36555616,159.89,159.84,1.25102561]
["bitfinex","SOLUSD",1721296188367,1.36555616,159.9,159.84,1.25102561]
["bitfinex","SOLUSD",1721296188569,1.36555616,159.89,159.84,1.25102561]
["bitfinex","SOLUSD",1721296189565,1.36555616,159.9,159.84,1.25102561]
["bitfinex","SOLUSD",1721296190163,1.36555616,159.89,159.84,1.25102561]
["bitfinex","SOLUSD",1721296191042,1.36555616,159.9,159.83,46.25105621]
["bitfinex","SOLUSD",1721296191242,1.36555616,159.89,159.83,46.25105621]
["bitfinex","SOLUSD",1721296192370,1.36555616,159.9,159.83,46.25105621]
["bitfinex","SOLUSD",1721296192552,1.36555616,159.89,159.83,46.25105621]
["bitfinex","SOLUSD",1721296193046,7.61985616,159.89,159.83,46.25105621]
["bitfinex","SOLUSD",1721296193442,7.61985616,159.89,159.83,45.0]
["bitfinex","SOLUSD",1721296194354,6.51001168,159.88,159.83,45.0]
["bitfinex","SOLUSD",1721296194553,1.36555616,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721296199264,1.36555616,159.87,159.78,17.12703071]
["bitfinex","SOLUSD",1721296199450,7.62065616,159.87,159.79,20.0]
["bitfinex","SOLUSD",1721296199650,7.62065616,159.87,159.8,1.25128574]
["bitfinex","SOLUSD",1721296200372,7.62065616,159.87,159.8,46.25128574]
["bitfinex","SOLUSD",1721296200850,6.2556,159.86,159.8,46.25128574]
["bitfinex","SOLUSD",1721296201059,1.36555616,159.85,159.79,46.25133397]
["bitfinex","SOLUSD",1721296201250,1.36555616,159.85,159.8,1.25133397]
["bitfinex","SOLUSD",1721296202143,1.36555616,159.86,159.8,1.25133397]
["bitfinex","SOLUSD",1721296202344,1.36555616,159.85,159.75,1.25133359]
["bitfinex","SOLUSD",1721296202670,6.2564,159.84,159.75,1.25133359]
["bitfinex","SOLUSD",1721296202864,1.36555616,159.83,159.75,1.25133359]
["bitfinex","SOLUSD",1721296203061,1.36555616,159.82,159.75,1.25133359]
["bitfinex","SOLUSD",1721296203775,1.36555616,159.84,159.75,1.25133359]
["bitfinex","SOLUSD",1721296203963,7.62185616,159.84,159.75,66.25133359]
["bitfinex","SOLUSD",1721296204554,6.49879883,159.83,159.75,66.25133359]
["bitfinex","SOLUSD",1721296204762,1.36555616,159.82,159.75,66.25133359]
["bitfinex","SOLUSD",1721296206157,7.86435499,159.83,159.75,66.25133359]
["bitfinex","SOLUSD",1721296206348,18.54879883,159.83,159.78,12.05]
["bitfinex","SOLUSD",1721296206553,18.54879883,159.83,159.79,46.25146431]
["bitfinex","SOLUSD",1721296207160,1.36555616,159.82,159.79,46.25146431]
["bitfinex","SOLUSD",1721296207359,1.36555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296207360,13.41555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296208579,12.05,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296208770,12.05,159.82,159.78,45.0]
["bitfinex","SOLUSD",1721296208975,12.05,159.82,159.79,1.25148781]
["bitfinex","SOLUSD",1721296209877,6.49879883,159.83,159.8,1.25150024]
["bitfinex","SOLUSD",1721296210183,6.49879883,159.83,159.81,12.05]
["bitfinex","SOLUSD",1721296210387,6.49879883,159.83,159.82,45.0]
["bitfinex","SOLUSD",1721296210884,6.49879883,159.83,159.81,46.25125909]
["bitfinex","SOLUSD",1721296215781,6.49879883,159.83,159.81,1.25125909]
["bitfinex","SOLUSD",1721296216485,6.49879883,159.83,159.79,12.05]
["bitfinex","SOLUSD",1721296216786,6.49879883,159.83,159.8,1.25139074]
["bitfinex","SOLUSD",1721296217868,6.49879883,159.83,159.8,46.25139074]
["bitfinex","SOLUSD",1721296218069,6.49879883,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721296218887,18.54879883,159.83,159.8,45.0]
["bitfinex","SOLUSD",1721296219063,18.54879883,159.83,159.81,1.25134849]
["bitfinex","SOLUSD",1721296219267,18.54879883,159.83,159.8,1.25134849]
["bitfinex","SOLUSD",1721296219471,18.54879883,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721296219684,18.54879883,159.83,159.79,46.25146471]
["bitfinex","SOLUSD",1721296219685,13.41555616,159.82,159.79,46.25146471]
["bitfinex","SOLUSD",1721296219880,13.41555616,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296220085,12.05,159.81,159.79,45.0]
["bitfinex","SOLUSD",1721296220387,18.54814801,159.81,159.79,45.0]
["bitfinex","SOLUSD",1721296222805,6.49814801,159.81,159.79,45.0]
["bitfinex","SOLUSD",1721296223087,6.49814801,159.81,159.77,13.30149249]
["bitfinex","SOLUSD",1721296223088,6.49814801,159.81,159.78,45.0]
["bitfinex","SOLUSD",1721296223275,6.49814801,159.81,159.79,1.25145383]
["bitfinex","SOLUSD",1721296223585,6.49814801,159.81,159.8,13.30144825]
["bitfinex","SOLUSD",1721296223771,6.49814801,159.81,159.8,58.30144825]
["bitfinex","SOLUSD",1721296223963,13.41555616,159.86,159.8,58.30144825]
["bitfinex","SOLUSD",1721296224161,6.49922616,159.83,159.81,57.05]
["bitfinex","SOLUSD",1721296224377,12.05,159.86,159.81,57.05]
["bitfinex","SOLUSD",1721296224378,12.05,159.86,159.82,1.25123092]
["bitfinex","SOLUSD",1721296224571,12.05,159.86,159.83,1.25120017]
["bitfinex","SOLUSD",1721296224973,6.49893503,159.85,159.82,1.25117623]
["bitfinex","SOLUSD",1721296225174,18.54893503,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721296225492,12.05,159.84,159.81,46.25123203]
["bitfinex","SOLUSD",1721296225684,12.05,159.84,159.81,1.25123203]
["bitfinex","SOLUSD",1721296226280,12.05,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721296226795,18.54893503,159.85,159.81,1.25137034]
["bitfinex","SOLUSD",1721296227090,6.49893503,159.85,159.81,13.30137034]
["bitfinex","SOLUSD",1721296227268,6.49893503,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721296227469,18.54893503,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721296227688,18.54893503,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721296227893,18.54893503,159.85,159.81,46.25122851]
["bitfinex","SOLUSD",1721296228296,18.54893503,159.85,159.81,45.0]
["bitfinex","SOLUSD",1721296228481,18.54893503,159.85,159.8,45.0]
["bitfinex","SOLUSD",1721296228684,18.54893503,159.85,159.81,1.25122547]
["bitfinex","SOLUSD",1721296229569,6.49893503,159.85,159.81,1.25122547]
["bitfinex","SOLUSD",1721296229766,18.54893503,159.85,159.81,1.25122547]
["bitfinex","SOLUSD",1721296230991,18.54893503,159.85,159.8,45.0]
["bitfinex","SOLUSD",1721296231175,13.41555616,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721296232890,12.05,159.84,159.8,45.0]
["bitfinex","SOLUSD",1721296233088,19.91449119,159.85,159.8,45.0]
["bitfinex","SOLUSD",1721296233490,19.91449119,159.85,159.81,1.25136721]
["bitfinex","SOLUSD",1721296233685,19.91449119,159.85,159.8,45.0]
["bitfinex","SOLUSD",1721296234072,19.91449119,159.85,159.81,1.25136166]
["bitfinex","SOLUSD",1721296234272,19.91449119,159.85,159.8,45.0]
["bitfinex","SOLUSD",1721296234473,19.91449119,159.85,159.81,1.25135987]
["bitfinex","SOLUSD",1721296234674,19.91449119,159.85,159.8,45.0]
["bitfinex","SOLUSD",1721296234874,26.17039119,159.85,159.8,45.0]
["bitfinex","SOLUSD",1721296235180,26.17039119,159.85,159.81,1.25136866]
["bitfinex","SOLUSD",1721296236195,18.54893503,159.85,159.81,1.25136866]
["bitfinex","SOLUSD",1721296237080,12.05,159.84,159.81,1.25136866]
["bitfinex","SOLUSD",1721296237682,6.49550292,159.83,159.81,1.25136866]
["bitfinex","SOLUSD",1721296243011,1.36555616,159.82,159.75,1.25135381]
["bitfinex","SOLUSD",1721296243221,12.05,159.78,159.69,15.9886]
["bitfinex","SOLUSD",1721296243514,12.05,159.77,159.72,12.05]
["bitfinex","SOLUSD",1721296243679,15.6427,159.82,159.71,12.05]
["bitfinex","SOLUSD",1721296243680,12.05,159.76,159.71,12.05]
["bitfinex","SOLUSD",1721296244482,12.05,159.76,159.72,1.25187624]
["bitfinex","SOLUSD",1721296244688,1.36555616,159.78,159.72,13.30187624]
["bitfinex","SOLUSD",1721296244689,12.05,159.77,159.72,13.30187624]
["bitfinex","SOLUSD",1721296244904,1.36555616,159.76,159.72,13.30187624]
["bitfinex","SOLUSD",1721296245101,13.41555616,159.76,159.71,12.05]
["bitfinex","SOLUSD",1721296245315,13.41555616,159.76,159.7,13.30194397]
["bitfinex","SOLUSD",1721296245316,12.05,159.75,159.7,13.30194397]
["bitfinex","SOLUSD",1721296245517,12.05,159.75,159.71,1.25205952]
["bitfinex","SOLUSD",1721296245811,1.36555616,159.76,159.71,1.25205952]
["bitfinex","SOLUSD",1721296246108,12.05,159.75,159.71,1.25205952]
["bitfinex","SOLUSD",1721296246486,1.36555616,159.76,159.71,1.25205952]
["bitfinex","SOLUSD",1721296246487,13.41555616,159.76,159.71,1.25205952]
["bitfinex","SOLUSD",1721296246788,12.05,159.76,159.71,46.25205952]
["bitfinex","SOLUSD",1721296247002,22.3357,159.78,159.72,1.25200059]
["bitfinex","SOLUSD",1721296247201,7.62305616,159.81,159.74,12.05]
["bitfinex","SOLUSD",1721296247407,12.05,159.8,159.75,58.30173229]
["bitfinex","SOLUSD",1721296247789,12.05,159.8,159.76,1.13853018]
["bitfinex","SOLUSD",1721296248003,6.49651859,159.79,159.76,1.13853018]
["bitfinex","SOLUSD",1721296248407,6.49651859,159.79,159.77,1.25169562]
["bitfinex","SOLUSD",1721296248705,6.49651859,159.79,159.78,12.05]
["bitfinex","SOLUSD",1721296248902,13.41555616,159.84,159.78,57.05]
["bitfinex","SOLUSD",1721296249104,6.48789157,159.81,159.79,13.30137244]
["bitfinex","SOLUSD",1721296249286,1.36555616,159.85,159.8,58.30139004]
["bitfinex","SOLUSD",1721296249496,21.9003,159.86,159.81,12.05]
["bitfinex","SOLUSD",1721296249821,6.48393951,159.84,159.82,45.0]
["bitfinex","SOLUSD",1721296250702,18.53393951,159.84,159.79,12.05]
["bitfinex","SOLUSD",1721296250903,12.05,159.83,159.8,46.25138259]
["bitfinex","SOLUSD",1721296251207,12.05,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721296251407,18.53393951,159.84,159.8,1.25139555]
["bitfinex","SOLUSD",1721296251799,12.05,159.83,159.8,1.25139555]
["bitfinex","SOLUSD",1721296252003,13.41555616,159.83,159.8,1.25139555]
["bitfinex","SOLUSD",1721296253727,12.05,159.83,159.8,1.25139555]
["bitfinex","SOLUSD",1721296253908,6.48393951,159.84,159.8,13.30139555]
["bitfinex","SOLUSD",1721296254226,6.48393951,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721296257909,6.48393951,159.84,159.82,1.25130939]
["bitfinex","SOLUSD",1721296258327,6.48393951,159.84,159.82,13.30130939]
["bitfinex","SOLUSD",1721296258917,6.48393951,159.84,159.83,1.25123817]
["bitfinex","SOLUSD",1721296259118,6.48393951,159.84,159.83,46.25123817]
["bitfinex","SOLUSD",1721296260128,6.48393951,159.84,159.83,45.0]
["bitfinex","SOLUSD",1721296261623,6.48393951,159.84,159.82,45.0]
["bitfinex","SOLUSD",1721296261928,6.48393951,159.84,159.82,46.25119576]
["bitfinex","SOLUSD",1721296262415,6.48393951,159.84,159.83,1.25119577]
["bitfinex","SOLUSD",1721296262617,6.48393951,159.84,159.82,45.0]
["bitfinex","SOLUSD",1721296262823,6.48393951,159.84,159.8,12.05]
["bitfinex","SOLUSD",1721296263023,6.48393951,159.84,159.79,13.30132801]
["bitfinex","SOLUSD",1721296263324,6.48393951,159.84,159.8,1.25133769]
["bitfinex","SOLUSD",1721296263528,18.53393951,159.84,159.8,1.25133769]
["bitfinex","SOLUSD",1721296264107,6.48393951,159.84,159.8,13.30133769]
["bitfinex","SOLUSD",1721296264431,6.48393951,159.84,159.81,46.13763781]
["bitfinex","SOLUSD",1721296265429,6.48393951,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721296266023,6.48393951,159.84,159.81,46.25131056]
["bitfinex","SOLUSD",1721296266529,7.84949567,159.84,159.81,46.25131056]
["bitfinex","SOLUSD",1721296266917,7.84949567,159.84,159.81,45.0]
["bitfinex","SOLUSD",1721296267222,12.05,159.83,159.78,12.05]
["bitfinex","SOLUSD",1721296267421,12.05,159.83,159.79,45.0]
["bitfinex","SOLUSD",1721296267806,6.48916025,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296269107,6.48916025,159.82,159.8,1.25144225]
["bitfinex","SOLUSD",1721296269328,6.48916025,159.82,159.8,13.30144225]
["bitfinex","SOLUSD",1721296269806,6.48916025,159.82,159.8,1.25144225]
["bitfinex","SOLUSD",1721296270007,6.48916025,159.82,159.8,1.25143809]
["bitfinex","SOLUSD",1721296273635,6.48916025,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296273924,6.48916025,159.82,159.8,1.25143846]
["bitfinex","SOLUSD",1721296275232,6.48916025,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296275429,19.90471641,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296275632,12.05,159.81,159.76,12.05]
["bitfinex","SOLUSD",1721296275939,12.05,159.81,159.77,45.0]
["bitfinex","SOLUSD",1721296276121,12.05,159.81,159.78,1.25154958]
["bitfinex","SOLUSD",1721296276315,12.05,159.81,159.77,45.0]
["bitfinex","SOLUSD",1721296277136,19.90471641,159.82,159.78,1.25155051]
["bitfinex","SOLUSD",1721296277512,6.48916025,159.82,159.78,13.30155051]
["bitfinex","SOLUSD",1721296278125,6.48916025,159.82,159.79,12.05]
["bitfinex","SOLUSD",1721296278532,6.48916025,159.82,159.78,13.30155051]
["bitfinex","SOLUSD",1721296278733,7.85471641,159.82,159.79,45.0]
["bitfinex","SOLUSD",1721296278939,19.90471641,159.82,159.78,1.25155051]
["bitfinex","SOLUSD",1721296280139,7.85471641,159.82,159.78,13.30155051]
["bitfinex","SOLUSD",1721296280336,19.90471641,159.82,159.78,1.25155051]
["bitfinex","SOLUSD",1721296280520,19.90471641,159.82,159.77,57.05]
["bitfinex","SOLUSD",1721296280926,19.90471641,159.82,159.78,1.25155061]
["bitfinex","SOLUSD",1721296281242,7.85471641,159.82,159.78,13.30155061]
["bitfinex","SOLUSD",1721296281939,19.90471641,159.82,159.78,1.25155061]
["bitfinex","SOLUSD",1721296282736,6.48916025,159.82,159.78,1.25155061]
["bitfinex","SOLUSD",1721296282924,6.48916025,159.82,159.78,13.30155061]
["bitfinex","SOLUSD",1721296284036,7.85471641,159.82,159.78,13.30155061]
["bitfinex","SOLUSD",1721296284837,6.48916025,159.82,159.78,13.30155061]
["bitfinex","SOLUSD",1721296285039,6.48916025,159.82,159.78,1.25155061]
["bitfinex","SOLUSD",1721296285225,6.48916025,159.82,159.81,12.05]
["bitfinex","SOLUSD",1721296285432,13.41555616,159.87,159.81,57.05]
["bitfinex","SOLUSD",1721296285742,6.4872898,159.84,159.82,13.30117743]
["bitfinex","SOLUSD",1721296285926,13.41555616,159.87,159.83,1.25122447]
["bitfinex","SOLUSD",1721296286123,6.4886213,159.84,159.83,1.25122447]
["bitfinex","SOLUSD",1721296286323,13.41555616,159.88,159.83,58.30122447]
["bitfinex","SOLUSD",1721296286845,6.48827819,159.86,159.83,58.30122447]
["bitfinex","SOLUSD",1721296287743,6.48827819,159.86,159.83,46.25122447]
["bitfinex","SOLUSD",1721296288622,6.48827819,159.86,159.83,58.30122447]
["bitfinex","SOLUSD",1721296288819,6.48827819,159.86,159.84,12.05]
["bitfinex","SOLUSD",1721296289038,6.48827819,159.86,159.85,58.30096613]
["bitfinex","SOLUSD",1721296289252,6.48827819,159.86,159.85,13.30096613]
["bitfinex","SOLUSD",1721296289447,6.48827819,159.86,159.85,46.25096613]
["bitfinex","SOLUSD",1721296290142,6.48827819,159.86,159.85,45.0]
["bitfinex","SOLUSD",1721296299449,6.48827819,159.86,159.85,45.0]
["bitfinex","SOLUSD",1721296301933,6.48827819,159.86,159.85,46.25097683]
["bitfinex","SOLUSD",1721296302330,6.48827819,159.86,159.85,58.30097683]
["bitfinex","SOLUSD",1721296302951,6.48827819,159.86,159.85,57.05]
["bitfinex","SOLUSD",1721296304049,1.36555616,159.92,159.85,58.3007976]
["bitfinex","SOLUSD",1721296304243,6.48670623,159.89,159.88,12.05]
["bitfinex","SOLUSD",1721296304444,13.41555616,159.92,159.87,1.25078251]
["bitfinex","SOLUSD",1721296304639,13.41555616,159.92,159.87,13.30078251]
["bitfinex","SOLUSD",1721296304835,6.49259484,159.89,159.88,45.0]
["bitfinex","SOLUSD",1721296305162,1.36555616,159.92,159.88,45.0]
["bitfinex","SOLUSD",1721296305479,24.583,159.93,159.89,1.25072863]
["bitfinex","SOLUSD",1721296305784,6.49113665,159.91,159.89,1.25072863]
["bitfinex","SOLUSD",1721296310247,6.49113665,159.91,159.88,45.0]
["bitfinex","SOLUSD",1721296310455,13.41555616,159.9,159.82,1.25073228]
["bitfinex","SOLUSD",1721296310767,13.41555616,159.89,159.84,12.05]
["bitfinex","SOLUSD",1721296310952,12.05,159.89,159.85,1.25102627]
["bitfinex","SOLUSD",1721296311263,12.05,159.89,159.86,1.25096513]
["bitfinex","SOLUSD",1721296311647,13.41555616,159.9,159.86,1.25096513]
["bitfinex","SOLUSD",1721296311852,1.36555616,159.89,159.86,1.25096513]
["bitfinex","SOLUSD",1721296312054,6.2547,159.88,159.83,1.250968]
["bitfinex","SOLUSD",1721296312249,13.41555616,159.87,159.82,12.05]
["bitfinex","SOLUSD",1721296312562,12.05,159.86,159.83,1.251111]
["bitfinex","SOLUSD",1721296312975,12.05,159.87,159.83,1.251111]
["bitfinex","SOLUSD",1721296313758,12.05,159.87,159.83,46.251111]
["bitfinex","SOLUSD",1721296313964,12.05,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721296314152,12.05,159.87,159.82,44.97972102]
["bitfinex","SOLUSD",1721296314350,12.05,159.87,159.83,1.25112696]
["bitfinex","SOLUSD",1721296315067,12.05,159.87,159.82,44.97972102]
["bitfinex","SOLUSD",1721296315068,12.05,159.85,159.82,44.97972102]
["bitfinex","SOLUSD",1721296315264,12.05,159.85,159.8,13.30124647]
["bitfinex","SOLUSD",1721296315966,6.48604661,159.84,159.8,13.30124647]
["bitfinex","SOLUSD",1721296316369,6.48604661,159.84,159.81,46.25122163]
["bitfinex","SOLUSD",1721296316980,12.05,159.82,159.78,1.25122011]
["bitfinex","SOLUSD",1721296317583,12.05,159.82,159.77,12.05]
["bitfinex","SOLUSD",1721296317862,12.05,159.82,159.76,12.05]
["bitfinex","SOLUSD",1721296318066,12.05,159.82,159.77,12.05]
["bitfinex","SOLUSD",1721296318245,12.05,159.82,159.78,45.0]
["bitfinex","SOLUSD",1721296318445,12.05,159.82,159.79,1.25150959]
["bitfinex","SOLUSD",1721296319266,13.41555616,159.83,159.79,1.25150959]
["bitfinex","SOLUSD",1721296319567,13.41555616,159.82,159.79,1.25150959]
["bitfinex","SOLUSD",1721296319866,13.41555616,159.83,159.79,1.25150959]
["bitfinex","SOLUSD",1721296320048,12.05,159.82,159.79,1.25150959]
["bitfinex","SOLUSD",1721296320447,12.05,159.82,159.78,45.0]
["bitfinex","SOLUSD",1721296320650,13.41555616,159.81,159.78,45.0]
["bitfinex","SOLUSD",1721296320849,13.41555616,159.81,159.77,45.0]
["bitfinex","SOLUSD",1721296320850,12.05,159.81,159.77,45.0]
["bitfinex","SOLUSD",1721296321068,12.05,159.81,159.77,46.25155868]
["bitfinex","SOLUSD",1721296321564,12.05,159.8,159.77,46.25155868]
["bitfinex","SOLUSD",1721296321757,12.05,159.8,159.77,1.25155868]
["bitfinex","SOLUSD",1721296322152,1.36555616,159.79,159.73,12.05]
["bitfinex","SOLUSD",1721296322359,12.05,159.78,159.74,1.25174377]
["bitfinex","SOLUSD",1721296322873,12.05,159.78,159.73,12.05]
["bitfinex","SOLUSD",1721296323568,12.05,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721296323772,1.36555616,159.8,159.75,1.25171172]
["bitfinex","SOLUSD",1721296324068,12.05,159.8,159.75,13.30171172]
["bitfinex","SOLUSD",1721296324267,12.05,159.8,159.76,45.0]
["bitfinex","SOLUSD",1721296324474,12.05,159.8,159.77,1.25163441]
["bitfinex","SOLUSD",1721296324854,7.62225616,159.83,159.77,13.30163441]
["bitfinex","SOLUSD",1721296324855,12.05,159.82,159.77,13.30163441]
["bitfinex","SOLUSD",1721296325059,1.36555616,159.81,159.77,13.30163441]
["bitfinex","SOLUSD",1721296325257,12.05,159.8,159.77,1.25163441]
["bitfinex","SOLUSD",1721296325851,12.05,159.8,159.76,45.0]
["bitfinex","SOLUSD",1721296326258,6.48553583,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721296326452,6.48553583,159.79,159.77,1.25163877]
["bitfinex","SOLUSD",1721296327975,6.48553583,159.79,159.76,45.0]
["bitfinex","SOLUSD",1721296328287,7.85109199,159.79,159.7,6.0208]
["bitfinex","SOLUSD",1721296328473,13.41555616,159.78,159.73,12.05]
["bitfinex","SOLUSD",1721296328683,13.41555616,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721296329068,12.05,159.77,159.74,45.0]
["bitfinex","SOLUSD",1721296329276,12.05,159.77,159.72,12.05]
["bitfinex","SOLUSD",1721296329676,12.05,159.77,159.73,1.25181057]
["bitfinex","SOLUSD",1721296330679,13.41555616,159.78,159.74,1.25191877]
["bitfinex","SOLUSD",1721296331281,13.41555616,159.78,159.74,46.25191877]
["bitfinex","SOLUSD",1721296331474,13.41555616,159.78,159.74,45.0]
["bitfinex","SOLUSD",1721296331786,12.05,159.75,159.7,12.05]
["bitfinex","SOLUSD",1721296331957,12.05,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721296333086,12.05,159.75,159.72,1.25197505]
["bitfinex","SOLUSD",1721296333454,1.36555616,159.78,159.72,1.25197505]
["bitfinex","SOLUSD",1721296333660,12.05,159.78,159.73,12.05]
["bitfinex","SOLUSD",1721296333857,12.05,159.78,159.74,46.25178109]
["bitfinex","SOLUSD",1721296334187,12.05,159.77,159.74,46.25178109]
["bitfinex","SOLUSD",1721296334391,12.05,159.77,159.75,45.0]
["bitfinex","SOLUSD",1721296334592,12.05,159.77,159.74,1.25178109]
["bitfinex","SOLUSD",1721296336495,6.49053451,159.76,159.74,1.25178109]
["bitfinex","SOLUSD",1721296338679,6.49053451,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721296338680,7.85609067,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721296338884,7.85609067,159.76,159.71,12.05]
["bitfinex","SOLUSD",1721296338885,19.90609067,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721296340498,6.49053451,159.76,159.73,1.25192477]
["bitfinex","SOLUSD",1721296344125,18.54053451,159.76,159.73,1.25192477]
["bitfinex","SOLUSD",1721296346499,18.54053451,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721296346822,19.90609067,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721296347005,7.85609067,159.76,159.65,16.2209]
["bitfinex","SOLUSD",1721296347316,12.05,159.73,159.68,12.05]
["bitfinex","SOLUSD",1721296347493,12.05,159.74,159.69,13.30213782]
["bitfinex","SOLUSD",1721296347695,13.41555616,159.74,159.69,13.30213782]
["bitfinex","SOLUSD",1721296347994,6.4904217,159.73,159.69,13.30213782]
["bitfinex","SOLUSD",1721296348425,6.4904217,159.73,159.7,46.25214587]
["bitfinex","SOLUSD",1721296349626,6.4904217,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721296349796,6.4904217,159.73,159.7,46.25214785]
["bitfinex","SOLUSD",1721296350427,18.5404217,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721296350720,18.5404217,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721296350893,6.4904217,159.73,159.7,1.25214865]
["bitfinex","SOLUSD",1721296351522,18.5404217,159.73,159.7,1.25214865]
["bitfinex","SOLUSD",1721296352118,18.5404217,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721296352315,1.36555616,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721296352503,13.41555616,159.72,159.68,1.25229628]
["bitfinex","SOLUSD",1721296353907,19.90597786,159.73,159.68,46.25229628]
["bitfinex","SOLUSD",1721296354111,6.4904217,159.73,159.69,12.05]
["bitfinex","SOLUSD",1721296354407,6.4904217,159.73,159.7,46.25214589]
["bitfinex","SOLUSD",1721296355224,6.4904217,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721296356228,18.5404217,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721296356404,18.5404217,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721296356727,18.5404217,159.73,159.7,1.25214976]
["bitfinex","SOLUSD",1721296359003,18.5404217,159.73,159.71,1.25214641]
["bitfinex","SOLUSD",1721296359331,18.5404217,159.73,159.7,1.25214641]
["bitfinex","SOLUSD",1721296359499,18.5404217,159.73,159.7,1.25213251]
["bitfinex","SOLUSD",1721296360401,13.41555616,159.72,159.69,45.0]
["bitfinex","SOLUSD",1721296360709,13.41555616,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721296360911,13.41555616,159.72,159.68,46.25224418]
["bitfinex","SOLUSD",1721296361222,18.54106497,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721296361401,12.05,159.7,159.68,45.0]
["bitfinex","SOLUSD",1721296364218,6.49106497,159.71,159.69,1.2523452]
["bitfinex","SOLUSD",1721296364398,6.49106497,159.71,159.7,12.05]
["bitfinex","SOLUSD",1721296364603,21.7913,159.77,159.7,77.05]
["bitfinex","SOLUSD",1721296364823,21.7913,159.77,159.71,46.25193611]
["bitfinex","SOLUSD",1721296364824,6.48911716,159.76,159.71,46.25193611]
["bitfinex","SOLUSD",1721296369744,6.48911716,159.76,159.72,12.05]
["bitfinex","SOLUSD",1721296369944,6.48911716,159.76,159.73,46.25193271]
["bitfinex","SOLUSD",1721296370441,7.85467332,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721296370613,19.90467332,159.76,159.73,45.0]
["bitfinex","SOLUSD",1721296370807,19.90467332,159.76,159.71,12.05]
["bitfinex","SOLUSD",1721296370808,19.90467332,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721296371811,19.90467332,159.76,159.73,1.25197424]
["bitfinex","SOLUSD",1721296372620,6.48911716,159.76,159.73,1.25197424]
["bitfinex","SOLUSD",1721296373243,6.48911716,159.76,159.74,1.25192355]
["bitfinex","SOLUSD",1721296373410,6.48911716,159.76,159.74,46.25192355]
["bitfinex","SOLUSD",1721296373616,6.48911716,159.76,159.75,12.05]
["bitfinex","SOLUSD",1721296373830,6.48911716,159.76,159.75,57.05]
["bitfinex","SOLUSD",1721296374914,1.36555616,159.8,159.75,57.05]
["bitfinex","SOLUSD",1721296375130,1.36555616,159.8,159.76,58.30172152]
["bitfinex","SOLUSD",1721296375131,6.48964315,159.78,159.76,58.30172152]
["bitfinex","SOLUSD",1721296375434,6.48964315,159.78,159.76,46.25172152]
["bitfinex","SOLUSD",1721296375907,6.48964315,159.78,159.76,58.30172152]
["bitfinex","SOLUSD",1721296376105,6.48964315,159.78,159.76,57.05]
["bitfinex","SOLUSD",1721296377211,6.48964315,159.78,159.76,45.0]
["bitfinex","SOLUSD",1721296380636,12.05,159.77,159.72,13.30168211]
["bitfinex","SOLUSD",1721296380815,13.41555616,159.77,159.73,45.0]
["bitfinex","SOLUSD",1721296381015,13.41555616,159.77,159.74,1.25187685]
["bitfinex","SOLUSD",1721296381322,12.05,159.77,159.74,1.25187685]
["bitfinex","SOLUSD",1721296383112,12.05,159.77,159.68,12.05]
["bitfinex","SOLUSD",1721296383113,13.41555616,159.76,159.67,17.23025022]
["bitfinex","SOLUSD",1721296383318,13.41555616,159.76,159.7,12.05]
["bitfinex","SOLUSD",1721296383523,13.41555616,159.76,159.71,1.2520405]
["bitfinex","SOLUSD",1721296383827,12.05,159.75,159.71,1.2520405]
["bitfinex","SOLUSD",1721296384011,13.41555616,159.76,159.71,13.3020405]
["bitfinex","SOLUSD",1721296384217,13.41555616,159.76,159.72,1.25203582]
["bitfinex","SOLUSD",1721296384525,12.05,159.76,159.72,46.25203582]
["bitfinex","SOLUSD",1721296384722,13.41555616,159.77,159.72,46.25203582]
["bitfinex","SOLUSD",1721296384925,1.36555616,159.76,159.72,46.25203582]
["bitfinex","SOLUSD",1721296385226,1.36555616,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721296385428,6.48960844,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721296385939,6.48960844,159.75,159.73,1.25203545]
["bitfinex","SOLUSD",1721296388932,12.05,159.77,159.73,1.25203545]
["bitfinex","SOLUSD",1721296389241,1.36555616,159.76,159.73,1.25203545]
["bitfinex","SOLUSD",1721296389636,6.2594,159.76,159.73,1.25203545]
["bitfinex","SOLUSD",1721296389940,1.36555616,159.76,159.73,1.25203545]
["bitfinex","SOLUSD",1721296390326,6.2594,159.76,159.73,1.25203545]
["bitfinex","SOLUSD",1721296391243,6.2594,159.76,159.73,1.251977]
["bitfinex","SOLUSD",1721296392338,6.2599,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721296392643,6.2599,159.75,159.71,45.0]
["bitfinex","SOLUSD",1721296392944,13.41555616,159.76,159.71,46.25208528]
["bitfinex","SOLUSD",1721296392945,19.67505616,159.76,159.71,46.25208528]
["bitfinex","SOLUSD",1721296393149,12.05,159.75,159.71,46.25208528]
["bitfinex","SOLUSD",1721296393350,13.41555616,159.75,159.71,46.25208528]
["bitfinex","SOLUSD",1721296393643,6.48921367,159.74,159.71,46.25208528]
["bitfinex","SOLUSD",1721296401343,6.48921367,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721296401741,6.48921367,159.74,159.71,46.25206948]
["bitfinex","SOLUSD",1721296403052,6.48921367,159.74,159.73,12.05]
["bitfinex","SOLUSD",1721296403256,6.48921367,159.74,159.73,57.05]
["bitfinex","SOLUSD",1721296405434,6.48921367,159.74,159.73,45.0]
["bitfinex","SOLUSD",1721296407264,6.48921367,159.74,159.72,45.0]
["bitfinex","SOLUSD",1721296410440,6.48921367,159.74,159.71,45.0]
["bitfinex","SOLUSD",1721296410650,6.48921367,159.74,159.71,46.25206845]
["bitfinex","SOLUSD",1721296412352,6.48921367,159.74,159.71,1.25206845]
["bitfinex","SOLUSD",1721296412871,6.48921367,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721296413355,6.48921367,159.74,159.63,15.0601]
["bitfinex","SOLUSD",1721296413556,12.05,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721296413758,6.2606,159.73,159.67,12.05]
["bitfinex","SOLUSD",1721296413759,18.3106,159.73,159.67,12.05]
["bitfinex","SOLUSD",1721296413938,18.3106,159.73,159.63,16.50923425]
["bitfinex","SOLUSD",1721296413939,12.05,159.72,159.63,16.50923425]
["bitfinex","SOLUSD",1721296414139,18.53697008,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721296414854,12.74797008,159.72,159.63,16.50923425]
["bitfinex","SOLUSD",1721296415163,12.74797008,159.72,159.6,49.03265]
["bitfinex","SOLUSD",1721296415164,18.3126,159.68,159.6,0.83265]
["bitfinex","SOLUSD",1721296415467,12.05,159.67,159.62,12.05]
["bitfinex","SOLUSD",1721296415765,1.36555616,159.66,159.6,0.83265]
["bitfinex","SOLUSD",1721296415965,13.41555616,159.66,159.61,13.30273714]
["bitfinex","SOLUSD",1721296416166,12.05,159.66,159.62,1.2527563]
["bitfinex","SOLUSD",1721296416357,12.05,159.66,159.6,12.88265]
["bitfinex","SOLUSD",1721296416662,12.05,159.66,159.61,1.25276284]
["bitfinex","SOLUSD",1721296416964,12.05,159.66,159.6,12.88265]
["bitfinex","SOLUSD",1721296417159,1.36555616,159.67,159.61,13.30276299]
["bitfinex","SOLUSD",1721296417350,12.05,159.66,159.61,13.30276299]
["bitfinex","SOLUSD",1721296418057,13.41555616,159.67,159.61,13.30276299]
["bitfinex","SOLUSD",1721296418378,1.36555616,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296418562,13.41555616,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296418952,17.69185616,159.7,159.65,13.30265787]
["bitfinex","SOLUSD",1721296419157,16.3263,159.7,159.66,1.25249905]
["bitfinex","SOLUSD",1721296419365,17.69185616,159.7,159.66,58.30249905]
["bitfinex","SOLUSD",1721296419667,24.88997008,159.72,159.67,13.30247705]
["bitfinex","SOLUSD",1721296419843,24.88997008,159.72,159.68,46.25236053]
["bitfinex","SOLUSD",1721296420040,24.88997008,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721296420239,24.88997008,159.72,159.66,12.05]
["bitfinex","SOLUSD",1721296420240,13.41555616,159.71,159.66,12.05]
["bitfinex","SOLUSD",1721296420549,13.41555616,159.71,159.67,46.25244109]
["bitfinex","SOLUSD",1721296420745,31.15097008,159.72,159.67,45.0]
["bitfinex","SOLUSD",1721296421055,12.05,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721296421368,12.05,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721296421562,12.05,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721296421765,12.05,159.68,159.66,1.2524811]
["bitfinex","SOLUSD",1721296421963,12.05,159.69,159.66,1.2524811]
["bitfinex","SOLUSD",1721296422544,13.41555616,159.7,159.66,1.2524811]
["bitfinex","SOLUSD",1721296424254,13.41555616,159.71,159.66,1.2524811]
["bitfinex","SOLUSD",1721296424465,6.46863583,159.69,159.66,13.3024811]
["bitfinex","SOLUSD",1721296424664,6.46863583,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721296425356,6.46863583,159.69,159.66,12.05]
["bitfinex","SOLUSD",1721296425563,18.51863583,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296425886,18.51863583,159.69,159.65,46.25251197]
["bitfinex","SOLUSD",1721296426853,6.46863583,159.69,159.65,58.30251197]
["bitfinex","SOLUSD",1721296427054,6.46863583,159.69,159.66,1.25249887]
["bitfinex","SOLUSD",1721296427776,6.46863583,159.69,159.66,13.30249887]
["bitfinex","SOLUSD",1721296427957,6.46863583,159.69,159.67,57.05]
["bitfinex","SOLUSD",1721296428276,6.46863583,159.69,159.66,1.25249887]
["bitfinex","SOLUSD",1721296428657,7.83419199,159.69,159.66,1.25249887]
["bitfinex","SOLUSD",1721296429173,6.46863583,159.69,159.66,1.25249887]
["bitfinex","SOLUSD",1721296429481,6.46863583,159.69,159.66,13.30249887]
["bitfinex","SOLUSD",1721296430475,6.46863583,159.69,159.66,1.25249887]
["bitfinex","SOLUSD",1721296431267,18.51863583,159.69,159.66,1.25249887]
["bitfinex","SOLUSD",1721296432559,1.36555616,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721296432759,1.36555616,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721296432977,18.51863583,159.69,159.65,1.25254369]
["bitfinex","SOLUSD",1721296433180,19.88419199,159.69,159.65,1.25254369]
["bitfinex","SOLUSD",1721296434259,18.51863583,159.69,159.65,1.25254369]
["bitfinex","SOLUSD",1721296435061,6.46863583,159.69,159.65,1.25254369]
["bitfinex","SOLUSD",1721296435385,7.83419199,159.69,159.65,1.25254369]
["bitfinex","SOLUSD",1721296436460,19.88419199,159.69,159.65,1.25254369]
["bitfinex","SOLUSD",1721296439871,12.05,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721296440182,13.41555616,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721296440364,13.41555616,159.67,159.63,46.25268079]
["bitfinex","SOLUSD",1721296440560,6.46619591,159.66,159.63,46.25268079]
["bitfinex","SOLUSD",1721296440980,6.46619591,159.66,159.63,58.30268079]
["bitfinex","SOLUSD",1721296441471,6.46619591,159.66,159.64,1.25267604]
["bitfinex","SOLUSD",1721296442062,6.46619591,159.66,159.63,45.0]
["bitfinex","SOLUSD",1721296442284,6.46619591,159.66,159.6,2.08532495]
["bitfinex","SOLUSD",1721296442285,1.36555616,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721296442469,18.51619591,159.66,159.62,46.25278965]
["bitfinex","SOLUSD",1721296443579,1.36555616,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721296443885,13.41555616,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721296444085,13.41555616,159.65,159.6,14.13545577]
["bitfinex","SOLUSD",1721296444086,13.41555616,159.65,159.6,2.08545577]
["bitfinex","SOLUSD",1721296444391,13.41555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296447180,13.41555616,159.65,159.6,2.08569532]
["bitfinex","SOLUSD",1721296447489,13.41555616,159.65,159.6,14.13569532]
["bitfinex","SOLUSD",1721296447700,1.36555616,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721296447868,1.36555616,159.64,159.6,45.83265]
["bitfinex","SOLUSD",1721296448070,13.41555616,159.65,159.6,45.83265]
["bitfinex","SOLUSD",1721296448282,1.36555616,159.64,159.6,45.83265]
["bitfinex","SOLUSD",1721296448605,13.41555616,159.65,159.6,45.83265]
["bitfinex","SOLUSD",1721296448902,6.46619591,159.66,159.61,1.25293309]
["bitfinex","SOLUSD",1721296449083,6.46619591,159.66,159.64,12.05]
["bitfinex","SOLUSD",1721296449487,6.46619591,159.66,159.63,12.05]
["bitfinex","SOLUSD",1721296449685,6.46619591,159.66,159.64,46.25266174]
["bitfinex","SOLUSD",1721296450272,6.46619591,159.66,159.65,1.25266208]
["bitfinex","SOLUSD",1721296450695,6.46619591,159.66,159.65,13.30266208]
["bitfinex","SOLUSD",1721296450896,6.46619591,159.66,159.65,58.30266208]
["bitfinex","SOLUSD",1721296451092,6.46619591,159.66,159.65,57.05]
["bitfinex","SOLUSD",1721296451402,6.6619,159.71,159.65,57.05]
["bitfinex","SOLUSD",1721296451580,13.41555616,159.7,159.66,46.25247595]
["bitfinex","SOLUSD",1721296451777,19.89317065,159.7,159.66,1.25247595]
["bitfinex","SOLUSD",1721296451987,12.05,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296452195,1.36555616,159.68,159.65,46.25259113]
["bitfinex","SOLUSD",1721296452603,1.36555616,159.67,159.62,12.05]
["bitfinex","SOLUSD",1721296452816,12.05,159.66,159.62,1.25272447]
["bitfinex","SOLUSD",1721296453025,1.36555616,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721296453203,1.36555616,159.65,159.62,46.25282797]
["bitfinex","SOLUSD",1721296453828,13.41555616,159.66,159.62,46.25282797]
["bitfinex","SOLUSD",1721296454234,13.41555616,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721296454925,1.36555616,159.65,159.6,12.88265]
["bitfinex","SOLUSD",1721296455095,13.41555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296455296,12.05,159.64,159.6,2.08558308]
["bitfinex","SOLUSD",1721296456232,12.05,159.65,159.6,59.13558308]
["bitfinex","SOLUSD",1721296456430,1.36555616,159.64,159.6,59.13558308]
["bitfinex","SOLUSD",1721296460001,12.05,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296460518,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296460829,1.36555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296461614,1.36555616,159.64,159.6,12.88265]
["bitfinex","SOLUSD",1721296461816,1.36555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296462213,6.47606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296462805,6.47606494,159.63,159.6,12.88265]
["bitfinex","SOLUSD",1721296463725,6.47606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296466006,18.52606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296466215,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296466405,18.52606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296466937,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296467710,18.52606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296468211,6.47606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296477224,18.52606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296477430,6.47606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296478150,6.47606494,159.63,159.6,12.88265]
["bitfinex","SOLUSD",1721296483140,6.47606494,159.63,159.61,1.25294369]
["bitfinex","SOLUSD",1721296483539,6.47606494,159.63,159.6,2.08549202]
["bitfinex","SOLUSD",1721296485044,26.1561211,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296485975,19.8916211,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296487533,7.8416211,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296487940,6.47606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296488858,7.8416211,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296489354,6.47606494,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296490757,6.47606494,159.63,159.6,12.88265]
["bitfinex","SOLUSD",1721296490960,6.47606494,159.63,159.61,1.2529069]
["bitfinex","SOLUSD",1721296492141,6.47606494,159.63,159.6,2.08557169]
["bitfinex","SOLUSD",1721296492762,12.05,159.64,159.6,2.08557169]
["bitfinex","SOLUSD",1721296492953,13.41555616,159.64,159.6,2.08557169]
["bitfinex","SOLUSD",1721296493474,19.67955616,159.64,159.6,2.08557169]
["bitfinex","SOLUSD",1721296494042,1.36555616,159.64,159.6,2.08557169]
["bitfinex","SOLUSD",1721296495062,13.41555616,159.64,159.6,2.08557169]
["bitfinex","SOLUSD",1721296495261,13.41555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296497380,12.05,159.65,159.61,1.25296858]
["bitfinex","SOLUSD",1721296497586,1.36555616,159.67,159.61,13.30296858]
["bitfinex","SOLUSD",1721296497754,18.4411,159.69,159.63,12.05]
["bitfinex","SOLUSD",1721296497952,18.4411,159.69,159.64,1.25261386]
["bitfinex","SOLUSD",1721296498153,18.4411,159.69,159.65,1.25261403]
["bitfinex","SOLUSD",1721296498373,19.80665616,159.69,159.64,13.30261094]
["bitfinex","SOLUSD",1721296498769,26.06875616,159.69,159.64,13.30261094]
["bitfinex","SOLUSD",1721296499167,26.06875616,159.69,159.65,1.25262177]
["bitfinex","SOLUSD",1721296499382,24.7032,159.69,159.65,1.25262177]
["bitfinex","SOLUSD",1721296499974,6.2625,159.68,159.65,1.25262177]
["bitfinex","SOLUSD",1721296500282,6.2629,159.67,159.63,13.30261434]
["bitfinex","SOLUSD",1721296500474,18.3134,159.66,159.6,0.83265]
["bitfinex","SOLUSD",1721296500678,12.05,159.65,159.61,1.25278763]
["bitfinex","SOLUSD",1721296501063,12.05,159.66,159.61,13.30278763]
["bitfinex","SOLUSD",1721296502770,6.4740129,159.65,159.61,13.30278763]
["bitfinex","SOLUSD",1721296503174,19.88956906,159.65,159.6,0.83265]
["bitfinex","SOLUSD",1721296503491,19.88956906,159.65,159.61,1.25286643]
["bitfinex","SOLUSD",1721296503492,6.4740129,159.65,159.61,1.25286643]
["bitfinex","SOLUSD",1721296505570,6.4740129,159.65,159.61,13.30286643]
["bitfinex","SOLUSD",1721296505786,6.4740129,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721296506396,6.4740129,159.65,159.62,1.25286333]
["bitfinex","SOLUSD",1721296506583,6.4740129,159.65,159.62,13.30286333]
["bitfinex","SOLUSD",1721296507493,6.4740129,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721296508083,6.4740129,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721296508265,6.4740129,159.65,159.62,1.25278102]
["bitfinex","SOLUSD",1721296510504,6.4740129,159.65,159.62,13.30278102]
["bitfinex","SOLUSD",1721296510689,6.4740129,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721296512478,12.7379129,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721296512901,12.7379129,159.65,159.62,1.2527826]
["bitfinex","SOLUSD",1721296513194,7.62975616,159.64,159.6,12.88265]
["bitfinex","SOLUSD",1721296513578,18.3137,159.65,159.61,1.25295781]
["bitfinex","SOLUSD",1721296513779,6.47517353,159.63,159.61,1.25295781]
["bitfinex","SOLUSD",1721296514705,6.47517353,159.63,159.6,2.0855665]
["bitfinex","SOLUSD",1721296515085,6.47517353,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296515282,7.84072969,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296515907,7.84072969,159.63,159.6,2.08566273]
["bitfinex","SOLUSD",1721296516078,7.84072969,159.63,159.6,12.88265]
["bitfinex","SOLUSD",1721296516801,6.47517353,159.63,159.6,12.88265]
["bitfinex","SOLUSD",1721296517684,6.47517353,159.63,159.61,13.30296754]
["bitfinex","SOLUSD",1721296518001,6.47517353,159.63,159.61,1.25296754]
["bitfinex","SOLUSD",1721296528516,6.47517353,159.63,159.61,13.30296754]
["bitfinex","SOLUSD",1721296528717,6.47517353,159.63,159.62,1.25282913]
["bitfinex","SOLUSD",1721296530892,6.47517353,159.63,159.62,46.25282913]
["bitfinex","SOLUSD",1721296531093,1.36555616,159.73,159.62,78.64282913]
["bitfinex","SOLUSD",1721296531094,19.67615616,159.73,159.62,78.64282913]
["bitfinex","SOLUSD",1721296531305,19.67615616,159.73,159.68,12.05]
["bitfinex","SOLUSD",1721296531813,6.2609,159.72,159.68,12.05]
["bitfinex","SOLUSD",1721296532121,12.71609959,159.72,159.68,12.05]
["bitfinex","SOLUSD",1721296533607,12.71609959,159.72,159.69,1.2523235]
["bitfinex","SOLUSD",1721296533807,12.71609959,159.72,159.69,13.3023235]
["bitfinex","SOLUSD",1721296534113,6.45519959,159.72,159.7,13.30224347]
["bitfinex","SOLUSD",1721296534312,6.45519959,159.72,159.71,12.05]
["bitfinex","SOLUSD",1721296534827,12.71619959,159.72,159.68,12.05]
["bitfinex","SOLUSD",1721296535208,12.71619959,159.72,159.63,1.2521921]
["bitfinex","SOLUSD",1721296535209,24.76619959,159.72,159.67,12.05]
["bitfinex","SOLUSD",1721296535407,24.76619959,159.72,159.68,1.25229509]
["bitfinex","SOLUSD",1721296535709,12.71619959,159.72,159.68,13.30229509]
["bitfinex","SOLUSD",1721296535908,12.71619959,159.72,159.69,1.25228988]
["bitfinex","SOLUSD",1721296536611,19.67695616,159.71,159.63,21.2522984]
["bitfinex","SOLUSD",1721296536824,18.3114,159.71,159.66,12.05]
["bitfinex","SOLUSD",1721296537135,13.41555616,159.7,159.65,13.30233821]
["bitfinex","SOLUSD",1721296537303,12.05,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296537503,12.05,159.69,159.65,1.2526209]
["bitfinex","SOLUSD",1721296537817,12.05,159.7,159.65,13.3026209]
["bitfinex","SOLUSD",1721296538126,12.05,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296538326,12.05,159.69,159.65,1.25255619]
["bitfinex","SOLUSD",1721296539035,18.3121,159.69,159.65,1.25255619]
["bitfinex","SOLUSD",1721296539410,1.36555616,159.68,159.64,12.05]
["bitfinex","SOLUSD",1721296539615,1.36555616,159.67,159.62,1.2524957]
["bitfinex","SOLUSD",1721296539806,1.36555616,159.67,159.6,0.83265]
["bitfinex","SOLUSD",1721296539807,12.05,159.66,159.61,12.05]
["bitfinex","SOLUSD",1721296540129,13.41555616,159.67,159.62,13.30283392]
["bitfinex","SOLUSD",1721296540631,1.36555616,159.66,159.62,13.30283392]
["bitfinex","SOLUSD",1721296540923,1.36555616,159.66,159.62,12.05]
["bitfinex","SOLUSD",1721296541106,13.41555616,159.66,159.61,12.05]
["bitfinex","SOLUSD",1721296541427,13.41555616,159.66,159.62,1.25280998]
["bitfinex","SOLUSD",1721296542231,6.45799846,159.65,159.62,1.25280998]
["bitfinex","SOLUSD",1721296542927,6.45799846,159.65,159.61,1.25281136]
["bitfinex","SOLUSD",1721296545229,6.45799846,159.65,159.61,13.30281136]
["bitfinex","SOLUSD",1721296547617,6.45799846,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721296547944,6.45799846,159.65,159.63,1.25270885]
["bitfinex","SOLUSD",1721296558548,6.45799846,159.65,159.62,1.25280569]
["bitfinex","SOLUSD",1721296559333,6.45799846,159.65,159.62,13.30280569]
["bitfinex","SOLUSD",1721296559652,6.45799846,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721296559853,6.45799846,159.65,159.63,1.25279884]
["bitfinex","SOLUSD",1721296561240,6.45799846,159.65,159.63,13.30279884]
["bitfinex","SOLUSD",1721296561429,6.45799846,159.65,159.64,1.14059558]
["bitfinex","SOLUSD",1721296567156,6.45799846,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721296567337,6.45799846,159.65,159.63,1.25272798]
["bitfinex","SOLUSD",1721296567543,6.45799846,159.65,159.6,0.83265]
["bitfinex","SOLUSD",1721296567746,6.45799846,159.65,159.61,13.30272851]
["bitfinex","SOLUSD",1721296567951,6.45799846,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721296569061,6.45799846,159.65,159.63,1.25272892]
["bitfinex","SOLUSD",1721296569449,6.45799846,159.65,159.6,0.83265]
["bitfinex","SOLUSD",1721296569644,6.45799846,159.65,159.61,13.30283488]
["bitfinex","SOLUSD",1721296570646,7.82355462,159.65,159.61,13.30283488]
["bitfinex","SOLUSD",1721296570949,6.45799846,159.65,159.61,13.30283488]
["bitfinex","SOLUSD",1721296574061,6.45799846,159.65,159.61,1.25283488]
["bitfinex","SOLUSD",1721296574958,6.45799846,159.65,159.61,13.30283488]
["bitfinex","SOLUSD",1721296579954,6.45799846,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721296580156,6.45799846,159.65,159.63,1.25271859]
["bitfinex","SOLUSD",1721296586876,6.45799846,159.65,159.62,1.25272323]
["bitfinex","SOLUSD",1721296593682,1.36555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296593886,13.41555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296594109,13.41555616,159.64,159.6,2.08554595]
["bitfinex","SOLUSD",1721296594263,6.4514534,159.63,159.6,2.08554595]
["bitfinex","SOLUSD",1721296595287,6.4514534,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296596285,6.4514534,159.63,159.61,1.25291379]
["bitfinex","SOLUSD",1721296597372,6.4514534,159.63,159.6,14.13556205]
["bitfinex","SOLUSD",1721296598480,6.4514534,159.63,159.6,2.08556205]
["bitfinex","SOLUSD",1721296604183,6.4514534,159.63,159.6,14.13556205]
["bitfinex","SOLUSD",1721296604995,6.4514534,159.63,159.6,2.08556375]
["bitfinex","SOLUSD",1721296605271,6.4514534,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296605570,6.4514534,159.63,159.6,2.08564239]
["bitfinex","SOLUSD",1721296608379,6.4514534,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296609379,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296610304,13.41555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296612387,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296612586,12.05,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296613395,18.50846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296614509,6.45846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296614707,18.50846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296616010,6.45846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296616308,18.50846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296617194,6.45846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296617507,18.50846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296618784,6.45846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296620709,7.8240225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296621024,19.8740225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296622886,7.8240225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296623092,19.8740225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296624411,26.1392225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296624586,19.8740225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296628521,7.8240225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296629714,19.8740225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296632221,26.1392225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296634806,19.8740225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296638211,26.1392225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296642513,58.67266634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296642737,60.0382225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296643029,47.9882225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296643908,26.1392225,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296644110,24.77366634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296645407,6.45846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296647829,18.50846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296648214,6.45846634,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296652348,6.45846634,159.61,159.6,12.88265]
["bitfinex","SOLUSD",1721296652514,6.45846634,159.61,159.6,73.08775]
["bitfinex","SOLUSD",1721296652827,19.67855616,159.67,159.6,74.34056477]
["bitfinex","SOLUSD",1721296653025,6.44112792,159.64,159.61,46.25276015]
["bitfinex","SOLUSD",1721296653346,18.3134,159.66,159.61,58.30276015]
["bitfinex","SOLUSD",1721296653546,24.75474486,159.66,159.61,58.30276015]
["bitfinex","SOLUSD",1721296654213,12.70474486,159.66,159.62,12.05]
["bitfinex","SOLUSD",1721296654531,12.70474486,159.66,159.62,13.30278857]
["bitfinex","SOLUSD",1721296655242,6.44134486,159.66,159.63,12.05]
["bitfinex","SOLUSD",1721296655541,6.44134486,159.66,159.64,1.25267231]
["bitfinex","SOLUSD",1721296656636,6.44134486,159.66,159.64,13.30267231]
["bitfinex","SOLUSD",1721296656940,6.44134486,159.66,159.64,12.05]
["bitfinex","SOLUSD",1721296658125,6.44134486,159.66,159.65,1.25263878]
["bitfinex","SOLUSD",1721296658329,1.36555616,159.71,159.65,12.05]
["bitfinex","SOLUSD",1721296658330,19.67695616,159.71,159.65,12.05]
["bitfinex","SOLUSD",1721296658516,19.67695616,159.71,159.66,1.25243621]
["bitfinex","SOLUSD",1721296658848,6.45659382,159.69,159.66,1.25243621]
["bitfinex","SOLUSD",1721296659442,6.45659382,159.69,159.63,1.2524691]
["bitfinex","SOLUSD",1721296659649,6.45659382,159.69,159.63,58.3024691]
["bitfinex","SOLUSD",1721296659650,13.41555616,159.68,159.63,58.3024691]
["bitfinex","SOLUSD",1721296659814,12.05,159.68,159.63,58.3024691]
["bitfinex","SOLUSD",1721296660016,24.76879382,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296660223,24.76879382,159.69,159.65,1.25258833]
["bitfinex","SOLUSD",1721296660419,1.36555616,159.68,159.64,1.25259621]
["bitfinex","SOLUSD",1721296660750,18.3129,159.67,159.64,1.25259621]
["bitfinex","SOLUSD",1721296661042,1.36555616,159.68,159.64,1.25259621]
["bitfinex","SOLUSD",1721296661043,12.05,159.68,159.64,1.25259621]
["bitfinex","SOLUSD",1721296661225,13.41555616,159.68,159.64,1.25259621]
["bitfinex","SOLUSD",1721296661408,1.36555616,159.67,159.62,12.05]
["bitfinex","SOLUSD",1721296661607,1.36555616,159.67,159.63,1.25270941]
["bitfinex","SOLUSD",1721296662920,1.36555616,159.67,159.63,13.30270941]
["bitfinex","SOLUSD",1721296663125,1.36555616,159.67,159.63,12.05]
["bitfinex","SOLUSD",1721296664657,1.36555616,159.68,159.64,1.25269622]
["bitfinex","SOLUSD",1721296665416,24.76879382,159.69,159.64,13.30269622]
["bitfinex","SOLUSD",1721296665622,24.76879382,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296665824,1.36555616,159.68,159.64,12.05]
["bitfinex","SOLUSD",1721296666532,6.45659382,159.69,159.65,13.30263927]
["bitfinex","SOLUSD",1721296666742,6.45659382,159.69,159.65,12.05]
["bitfinex","SOLUSD",1721296668253,6.45659382,159.69,159.67,12.05]
["bitfinex","SOLUSD",1721296668425,6.45659382,159.69,159.66,13.30253972]
["bitfinex","SOLUSD",1721296668628,6.45659382,159.69,159.67,1.25243465]
["bitfinex","SOLUSD",1721296670948,6.45659382,159.69,159.63,1.2524406]
["bitfinex","SOLUSD",1721296671166,1.36555616,159.68,159.65,12.05]
["bitfinex","SOLUSD",1721296671547,1.36555616,159.67,159.63,1.2524406]
["bitfinex","SOLUSD",1721296671749,1.36555616,159.67,159.63,12.05]
["bitfinex","SOLUSD",1721296671940,6.44052725,159.67,159.64,13.30267731]
["bitfinex","SOLUSD",1721296672245,6.44052725,159.67,159.64,12.05]
["bitfinex","SOLUSD",1721296672450,6.44052725,159.67,159.61,1.25263716]
["bitfinex","SOLUSD",1721296672636,6.44052725,159.67,159.65,12.05]
["bitfinex","SOLUSD",1721296673246,6.44052725,159.67,159.61,46.25263716]
["bitfinex","SOLUSD",1721296673442,6.44052725,159.67,159.64,12.05]
["bitfinex","SOLUSD",1721296674855,6.44052725,159.67,159.65,12.05]
["bitfinex","SOLUSD",1721296675634,6.44052725,159.67,159.62,1.25263941]
["bitfinex","SOLUSD",1721296675849,6.44052725,159.67,159.62,21.25263941]
["bitfinex","SOLUSD",1721296676056,6.44052725,159.67,159.63,45.0]
["bitfinex","SOLUSD",1721296676242,6.44052725,159.67,159.64,1.25260706]
["bitfinex","SOLUSD",1721296676446,6.44052725,159.67,159.65,1.25261346]
["bitfinex","SOLUSD",1721296677567,6.44052725,159.67,159.64,1.25259715]
["bitfinex","SOLUSD",1721296677870,6.44052725,159.67,159.66,12.05]
["bitfinex","SOLUSD",1721296680973,6.44052725,159.67,159.66,57.05]
["bitfinex","SOLUSD",1721296682275,13.41555616,159.72,159.66,57.05]
["bitfinex","SOLUSD",1721296682454,6.54224264,159.69,159.67,13.30239655]
["bitfinex","SOLUSD",1721296682666,13.41555616,159.72,159.67,13.30239655]
["bitfinex","SOLUSD",1721296683481,6.5423117,159.71,159.67,13.30239655]
["bitfinex","SOLUSD",1721296683971,18.5923117,159.71,159.67,1.25239655]
["bitfinex","SOLUSD",1721296684179,18.5923117,159.71,159.66,57.05]
["bitfinex","SOLUSD",1721296684180,6.5423117,159.71,159.68,1.25239768]
["bitfinex","SOLUSD",1721296684379,18.5923117,159.71,159.68,1.25239768]
["bitfinex","SOLUSD",1721296684551,18.5923117,159.71,159.67,1.25235734]
["bitfinex","SOLUSD",1721296684752,1.36555616,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721296685672,1.36555616,159.7,159.66,46.25239859]
["bitfinex","SOLUSD",1721296686658,18.5923117,159.71,159.66,46.25239859]
["bitfinex","SOLUSD",1721296686659,19.95786786,159.71,159.66,46.25239859]
["bitfinex","SOLUSD",1721296686853,19.95786786,159.71,159.66,58.30239859]
["bitfinex","SOLUSD",1721296687170,19.95786786,159.71,159.67,1.25239722]
["bitfinex","SOLUSD",1721296687569,18.5923117,159.71,159.67,1.25239722]
["bitfinex","SOLUSD",1721296688151,13.41555616,159.7,159.62,20.0]
["bitfinex","SOLUSD",1721296688350,13.41555616,159.7,159.64,12.05]
["bitfinex","SOLUSD",1721296688563,18.3123,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296688872,1.36555616,159.68,159.63,13.30261049]
["bitfinex","SOLUSD",1721296689459,1.36555616,159.68,159.64,12.05]
["bitfinex","SOLUSD",1721296689673,1.36555616,159.68,159.62,1.25263984]
["bitfinex","SOLUSD",1721296689873,1.36555616,159.69,159.65,12.05]
["bitfinex","SOLUSD",1721296691284,1.36555616,159.69,159.63,1.1402464]
["bitfinex","SOLUSD",1721296691474,1.36555616,159.69,159.64,13.30264181]
["bitfinex","SOLUSD",1721296691868,1.36555616,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296692267,13.41555616,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296693479,1.36555616,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296693798,6.54310259,159.68,159.64,12.05]
["bitfinex","SOLUSD",1721296695372,6.54310259,159.68,159.65,1.25264188]
["bitfinex","SOLUSD",1721296695556,6.54310259,159.68,159.66,12.05]
["bitfinex","SOLUSD",1721296696077,6.54310259,159.68,159.65,13.30264188]
["bitfinex","SOLUSD",1721296696260,6.54310259,159.68,159.65,12.05]
["bitfinex","SOLUSD",1721296697458,6.54310259,159.68,159.66,1.2525604]
["bitfinex","SOLUSD",1721296697779,6.54310259,159.68,159.65,12.05]
["bitfinex","SOLUSD",1721296699859,6.54310259,159.68,159.66,1.25255658]
["bitfinex","SOLUSD",1721296700079,6.54310259,159.68,159.66,13.30255658]
["bitfinex","SOLUSD",1721296700269,6.54310259,159.68,159.66,12.05]
["bitfinex","SOLUSD",1721296701090,6.54310259,159.68,159.65,12.05]
["bitfinex","SOLUSD",1721296708875,6.54310259,159.68,159.66,1.25256322]
["bitfinex","SOLUSD",1721296713791,6.54310259,159.68,159.66,13.30256322]
["bitfinex","SOLUSD",1721296713993,6.54310259,159.68,159.66,12.05]
["bitfinex","SOLUSD",1721296714294,6.54310259,159.68,159.67,1.25248498]
["bitfinex","SOLUSD",1721296720992,6.54310259,159.68,159.66,46.25243293]
["bitfinex","SOLUSD",1721296721300,6.54310259,159.68,159.66,58.30243293]
["bitfinex","SOLUSD",1721296721488,6.54310259,159.68,159.67,1.25242756]
["bitfinex","SOLUSD",1721296726610,6.54310259,159.68,159.62,1.252422]
["bitfinex","SOLUSD",1721296726789,6.54310259,159.68,159.64,12.05]
["bitfinex","SOLUSD",1721296727184,18.59310259,159.68,159.63,12.05]
["bitfinex","SOLUSD",1721296727391,18.59310259,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721296727790,18.59310259,159.68,159.64,1.25257222]
["bitfinex","SOLUSD",1721296729582,1.36555616,159.67,159.62,13.30266537]
["bitfinex","SOLUSD",1721296730089,1.36555616,159.67,159.62,1.25266537]
["bitfinex","SOLUSD",1721296730296,6.5411913,159.66,159.61,13.30281863]
["bitfinex","SOLUSD",1721296730687,18.5911913,159.66,159.61,13.30281863]
["bitfinex","SOLUSD",1721296731598,6.5411913,159.66,159.61,13.30281863]
["bitfinex","SOLUSD",1721296731896,6.5411913,159.66,159.62,12.05]
["bitfinex","SOLUSD",1721296732097,6.5411913,159.66,159.63,1.25277041]
["bitfinex","SOLUSD",1721296732291,6.5411913,159.66,159.6,0.83265]
["bitfinex","SOLUSD",1721296732610,6.5411913,159.66,159.62,12.05]
["bitfinex","SOLUSD",1721296733105,6.5411913,159.66,159.63,1.25277263]
["bitfinex","SOLUSD",1721296733518,6.5411913,159.66,159.63,13.30277263]
["bitfinex","SOLUSD",1721296733741,6.5411913,159.66,159.63,12.05]
["bitfinex","SOLUSD",1721296734698,6.5411913,159.66,159.64,13.30276874]
["bitfinex","SOLUSD",1721296734899,6.5411913,159.66,159.64,12.05]
["bitfinex","SOLUSD",1721296741216,6.5411913,159.66,159.65,1.25263564]
["bitfinex","SOLUSD",1721296741610,6.5411913,159.66,159.65,12.05]
["bitfinex","SOLUSD",1721296743839,6.5411913,159.66,159.65,57.05]
["bitfinex","SOLUSD",1721296744017,1.36555616,159.7,159.65,57.05]
["bitfinex","SOLUSD",1721296744221,18.311,159.72,159.65,57.05]
["bitfinex","SOLUSD",1721296744222,6.53784588,159.69,159.66,13.30245548]
["bitfinex","SOLUSD",1721296746015,6.53784588,159.69,159.66,1.25245548]
["bitfinex","SOLUSD",1721296749828,6.53784588,159.69,159.65,12.05]
["bitfinex","SOLUSD",1721296750034,6.53784588,159.69,159.66,1.25247278]
["bitfinex","SOLUSD",1721296751633,6.53784588,159.69,159.65,13.30250589]
["bitfinex","SOLUSD",1721296751930,12.05,159.67,159.6,0.83265]
["bitfinex","SOLUSD",1721296752128,1.36555616,159.66,159.61,12.05]
["bitfinex","SOLUSD",1721296752321,13.41555616,159.66,159.61,12.05]
["bitfinex","SOLUSD",1721296752515,12.05,159.66,159.61,12.05]
["bitfinex","SOLUSD",1721296752716,1.36555616,159.68,159.61,12.05]
["bitfinex","SOLUSD",1721296752717,12.05,159.67,159.62,1.25278122]
["bitfinex","SOLUSD",1721296752922,1.36555616,159.67,159.62,1.25278122]
["bitfinex","SOLUSD",1721296753122,12.05,159.68,159.62,1.25278122]
["bitfinex","SOLUSD",1721296753123,1.36555616,159.68,159.64,12.05]
["bitfinex","SOLUSD",1721296754420,1.36555616,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296754629,6.53867614,159.67,159.64,12.05]
["bitfinex","SOLUSD",1721296755142,6.53867614,159.67,159.65,1.25266466]
["bitfinex","SOLUSD",1721296755316,6.53867614,159.67,159.65,12.05]
["bitfinex","SOLUSD",1721296760025,6.53867614,159.67,159.66,1.25256335]
["bitfinex","SOLUSD",1721296760232,6.53867614,159.67,159.66,13.30256335]
["bitfinex","SOLUSD",1721296760436,1.36555616,159.72,159.66,57.05]
["bitfinex","SOLUSD",1721296760742,6.536337,159.71,159.68,12.05]
["bitfinex","SOLUSD",1721296760944,6.536337,159.71,159.69,1.25229588]
["bitfinex","SOLUSD",1721296761939,6.536337,159.71,159.68,1.2522978]
["bitfinex","SOLUSD",1721296763547,6.536337,159.71,159.66,57.05]
["bitfinex","SOLUSD",1721296763764,18.586337,159.71,159.66,12.05]
["bitfinex","SOLUSD",1721296764052,1.36555616,159.7,159.66,12.05]
["bitfinex","SOLUSD",1721296764231,13.41555616,159.7,159.62,1.25244947]
["bitfinex","SOLUSD",1721296764433,12.05,159.69,159.64,12.05]
["bitfinex","SOLUSD",1721296765247,12.05,159.69,159.65,1.25252933]
["bitfinex","SOLUSD",1721296765452,1.36555616,159.68,159.64,12.05]
["bitfinex","SOLUSD",1721296765639,1.36555616,159.68,159.63,12.05]
["bitfinex","SOLUSD",1721296765947,1.36555616,159.68,159.64,1.25265437]
["bitfinex","SOLUSD",1721296766349,13.41555616,159.68,159.6,0.83265]
["bitfinex","SOLUSD",1721296766553,1.36555616,159.67,159.62,12.05]
["bitfinex","SOLUSD",1721296766850,1.36555616,159.67,159.63,1.25266323]
["bitfinex","SOLUSD",1721296768738,13.41555616,159.68,159.63,13.30266323]
["bitfinex","SOLUSD",1721296768934,13.41555616,159.68,159.64,1.25265405]
["bitfinex","SOLUSD",1721296769137,1.36555616,159.67,159.64,1.25265405]
["bitfinex","SOLUSD",1721296769961,1.36555616,159.67,159.63,1.25265845]
["bitfinex","SOLUSD",1721296770164,1.36555616,159.67,159.63,13.30265845]
["bitfinex","SOLUSD",1721296770659,1.36555616,159.68,159.63,13.30265845]
["bitfinex","SOLUSD",1721296771066,6.53871141,159.67,159.64,1.25265645]
["bitfinex","SOLUSD",1721296771947,6.53871141,159.67,159.65,1.25265572]
["bitfinex","SOLUSD",1721296772675,1.36555616,159.72,159.65,1.25265572]
["bitfinex","SOLUSD",1721296772877,12.05,159.71,159.66,12.05]
["bitfinex","SOLUSD",1721296773165,6.53757085,159.7,159.66,12.05]
["bitfinex","SOLUSD",1721296773751,6.53757085,159.7,159.68,12.05]
["bitfinex","SOLUSD",1721296773973,6.53757085,159.7,159.69,1.2522734]
["bitfinex","SOLUSD",1721296774340,7.90312701,159.7,159.61,1.25228941]
["bitfinex","SOLUSD",1721296774546,12.05,159.67,159.61,13.30228941]
["bitfinex","SOLUSD",1721296774855,1.36555616,159.66,159.61,13.30228941]
["bitfinex","SOLUSD",1721296775872,13.41555616,159.67,159.61,13.30228941]
["bitfinex","SOLUSD",1721296776156,13.41555616,159.67,159.61,1.25228941]
["bitfinex","SOLUSD",1721296776564,13.41555616,159.67,159.61,13.30228941]
["bitfinex","SOLUSD",1721296777072,1.36555616,159.66,159.61,13.30228941]
["bitfinex","SOLUSD",1721296777956,1.36555616,159.66,159.61,1.25228941]
["bitfinex","SOLUSD",1721296778160,12.05,159.65,159.61,1.25228941]
["bitfinex","SOLUSD",1721296778348,13.41555616,159.64,159.61,1.25228941]
["bitfinex","SOLUSD",1721296778548,12.05,159.65,159.61,1.25228941]
["bitfinex","SOLUSD",1721296778788,1.36555616,159.64,159.61,1.25228941]
["bitfinex","SOLUSD",1721296778950,13.41555616,159.65,159.61,1.25228941]
["bitfinex","SOLUSD",1721296779265,13.41555616,159.66,159.61,1.25228941]
["bitfinex","SOLUSD",1721296779567,13.41555616,159.66,159.61,13.30228941]
["bitfinex","SOLUSD",1721296783184,12.05,159.65,159.6,32.88265]
["bitfinex","SOLUSD",1721296783382,1.36555616,159.64,159.6,32.88265]
["bitfinex","SOLUSD",1721296783612,13.41555616,159.64,159.61,1.25289127]
["bitfinex","SOLUSD",1721296786378,19.95426984,159.65,159.61,1.25289127]
["bitfinex","SOLUSD",1721296786967,1.36555616,159.64,159.61,1.25289127]
["bitfinex","SOLUSD",1721296787583,19.95426984,159.65,159.61,1.25289127]
["bitfinex","SOLUSD",1721296788382,6.53871368,159.65,159.61,13.30289127]
["bitfinex","SOLUSD",1721296788766,6.53871368,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721296789087,6.53871368,159.65,159.63,1.2527214]
["bitfinex","SOLUSD",1721296789879,6.53871368,159.65,159.62,1.25275052]
["bitfinex","SOLUSD",1721296791260,7.90426984,159.65,159.6,32.88265]
["bitfinex","SOLUSD",1721296791461,7.90426984,159.65,159.61,1.25284434]
["bitfinex","SOLUSD",1721296791662,7.90426984,159.65,159.6,32.88265]
["bitfinex","SOLUSD",1721296791883,7.90426984,159.65,159.61,1.252859]
["bitfinex","SOLUSD",1721296792183,6.53871368,159.65,159.61,1.252859]
["bitfinex","SOLUSD",1721296792384,7.90426984,159.65,159.61,1.252859]
["bitfinex","SOLUSD",1721296793287,19.95426984,159.65,159.61,1.252859]
["bitfinex","SOLUSD",1721296797494,7.90426984,159.65,159.61,1.252859]
["bitfinex","SOLUSD",1721296797794,6.53871368,159.65,159.61,1.252859]
["bitfinex","SOLUSD",1721296798290,6.53871368,159.65,159.61,13.302859]
["bitfinex","SOLUSD",1721296802681,6.53871368,159.65,159.62,12.05]
["bitfinex","SOLUSD",1721296802995,6.53871368,159.65,159.63,1.25275049]
["bitfinex","SOLUSD",1721296806297,6.53871368,159.65,159.62,13.30272429]
["bitfinex","SOLUSD",1721296806513,13.41555616,159.64,159.61,1.25282812]
["bitfinex","SOLUSD",1721296806813,18.315,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296806986,12.05,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296807305,13.41555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296807694,19.68075616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296808001,13.41555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296808504,41.75345616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296809504,53.80345616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296810193,41.75345616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296810391,23.43825616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296810590,12.80472454,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296810591,18.58982454,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296810780,6.53982454,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296812381,6.53982454,159.62,159.61,1.25301751]
["bitfinex","SOLUSD",1721296812612,6.53982454,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296812613,6.53982454,159.62,159.6,2.08566751]
["bitfinex","SOLUSD",1721296812812,6.53982454,159.62,159.6,14.13566751]
["bitfinex","SOLUSD",1721296813114,1.36555616,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721296813300,7.90273025,159.65,159.61,12.05]
["bitfinex","SOLUSD",1721296814711,1.36555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296814915,12.05,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296815209,13.41555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296815792,12.05,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296816219,12.05,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296816412,1.36555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296816918,13.41555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296817106,12.05,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296817299,13.41555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296818309,12.05,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296820215,13.41555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296821802,12.05,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296823597,18.58562825,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296824918,19.95118441,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296827487,18.58562825,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296828495,19.95118441,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296828700,26.21638441,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296829008,19.95118441,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296830506,7.90118441,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296830724,18.58562825,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296831353,6.53562825,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296833411,18.58562825,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296834227,6.53562825,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296837146,12.05,159.65,159.6,2.08566856]
["bitfinex","SOLUSD",1721296837313,12.05,159.65,159.6,12.88265]
["bitfinex","SOLUSD",1721296837514,18.58409692,159.65,159.61,1.2528887]
["bitfinex","SOLUSD",1721296838038,6.53409692,159.65,159.61,1.2528887]
["bitfinex","SOLUSD",1721296838237,1.36555616,159.64,159.61,1.2528887]
["bitfinex","SOLUSD",1721296839926,13.41555616,159.64,159.61,1.2528887]
["bitfinex","SOLUSD",1721296841217,13.41555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296841218,13.41555616,159.64,159.6,2.08555597]
["bitfinex","SOLUSD",1721296841422,12.05,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296841726,13.41555616,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296842640,12.05,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296843327,13.41555616,159.64,159.6,0.83265]
["bitfinex","SOLUSD",1721296843732,12.05,159.63,159.6,0.83265]
["bitfinex","SOLUSD",1721296845244,1.36555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296846752,13.41555616,159.62,159.6,0.83265]
["bitfinex","SOLUSD",1721296846921,1.36555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296847251,13.41555616,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296847442,12.05,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296847746,18.58626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296850740,24.85146158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296853040,18.58626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296853245,19.95181774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296853830,6.53626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296858062,18.58626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296859054,19.95181774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296860155,18.58626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296860454,6.53626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296862734,19.95181774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296863462,18.58626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296863636,6.53626158,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296864045,7.90181774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296864749,19.95181774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296865637,7.90181774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296866959,26.21701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296870345,38.26701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296872759,26.21701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296874368,14.16701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296874662,26.21701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296875865,38.26701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296876252,26.21701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296879348,38.26701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296879857,102.09701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296880052,83.26701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296880458,102.10701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296880840,113.40278865,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296881051,102.10701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296881256,138.25701774,159.61,159.6,0.83265]
["bitfinex","SOLUSD",1721296885264,138.25701774,159.61,159.51,1.2536811]
["bitfinex","SOLUSD",1721296885265,15.6647,159.6,159.51,1.2536811]
["bitfinex","SOLUSD",1721296885472,15.6647,159.6,159.5,7.65870435]
["bitfinex","SOLUSD",1721296885473,12.05,159.53,159.5,7.65870435]
["bitfinex","SOLUSD",1721296885953,6.53081443,159.52,159.5,7.65870435]
["bitfinex","SOLUSD",1721296886463,6.53081443,159.52,159.5,6.405]
["bitfinex","SOLUSD",1721296888680,6.53081443,159.52,159.49,1.25372965]
["bitfinex","SOLUSD",1721296888855,6.53081443,159.52,159.49,46.25372965]
["bitfinex","SOLUSD",1721296890974,6.53081443,159.52,159.49,45.0]
["bitfinex","SOLUSD",1721296891271,19.94637059,159.52,159.48,16.6654]
["bitfinex","SOLUSD",1721296891570,12.05,159.51,159.48,16.6654]
["bitfinex","SOLUSD",1721296891772,18.58081443,159.52,159.48,16.6654]
["bitfinex","SOLUSD",1721296893178,1.36555616,159.51,159.48,16.6654]
["bitfinex","SOLUSD",1721296894284,18.58081443,159.52,159.48,16.6654]
["bitfinex","SOLUSD",1721296894463,1.36555616,159.51,159.48,16.6654]
["bitfinex","SOLUSD",1721296895059,1.36555616,159.51,159.45,12.05]
["bitfinex","SOLUSD",1721296895383,12.05,159.5,159.46,1.25405018]
["bitfinex","SOLUSD",1721296895782,1.36555616,159.49,159.46,1.25405018]
["bitfinex","SOLUSD",1721296895970,12.05,159.5,159.46,1.25405018]
["bitfinex","SOLUSD",1721296896284,6.53147754,159.49,159.45,1.25406018]
["bitfinex","SOLUSD",1721296896590,19.9470337,159.49,159.45,1.25407353]
["bitfinex","SOLUSD",1721296896763,1.36555616,159.48,159.45,1.25407353]
["bitfinex","SOLUSD",1721296897078,13.41555616,159.48,159.44,15.86255]
["bitfinex","SOLUSD",1721296899864,12.05,159.47,159.44,0.83265]
["bitfinex","SOLUSD",1721296900064,1.36555616,159.46,159.44,0.83265]
["bitfinex","SOLUSD",1721296900887,1.36555616,159.48,159.44,0.83265]
["bitfinex","SOLUSD",1721296901085,1.36555616,159.48,159.44,14.1368678]
["bitfinex","SOLUSD",1721296903170,6.53147754,159.49,159.45,12.05]
["bitfinex","SOLUSD",1721296903374,6.53147754,159.49,159.46,1.25409057]
["bitfinex","SOLUSD",1721296904092,7.8970337,159.49,159.46,1.25409057]
["bitfinex","SOLUSD",1721296904785,6.53147754,159.49,159.46,1.25409057]
["bitfinex","SOLUSD",1721296905085,6.53147754,159.49,159.45,12.05]
["bitfinex","SOLUSD",1721296905287,6.53147754,159.49,159.46,1.25406265]
["bitfinex","SOLUSD",1721296906492,19.9470337,159.49,159.44,12.88265]
["bitfinex","SOLUSD",1721296906994,19.9470337,159.49,159.45,1.25409497]
["bitfinex","SOLUSD",1721296907692,1.36555616,159.48,159.44,12.88265]
["bitfinex","SOLUSD",1721296907989,1.36555616,159.48,159.44,0.83265]
["bitfinex","SOLUSD",1721296908190,1.36555616,159.48,159.44,2.08686179]
["bitfinex","SOLUSD",1721296908492,6.51392174,159.47,159.44,2.08686179]
["bitfinex","SOLUSD",1721296909195,6.51392174,159.47,159.44,14.13686179]
["bitfinex","SOLUSD",1721296909996,6.51392174,159.47,159.44,2.08686179]
["bitfinex","SOLUSD",1721296911970,6.51392174,159.47,159.44,0.83265]
["bitfinex","SOLUSD",1721296912173,6.51392174,159.47,159.44,2.08693541]
["bitfinex","SOLUSD",1721296913393,6.51392174,159.47,159.45,12.05]
["bitfinex","SOLUSD",1721296913792,6.51392174,159.47,159.44,57.88265]
["bitfinex","SOLUSD",1721296916174,6.51392174,159.47,159.45,13.30412469]
["bitfinex","SOLUSD",1721296917473,6.51392174,159.47,159.45,1.25412469]
["bitfinex","SOLUSD",1721296918489,6.51392174,159.47,159.44,12.88265]
["bitfinex","SOLUSD",1721296918697,1.36555616,159.46,159.44,0.83265]
["bitfinex","SOLUSD",1721296918896,7.8794779,159.47,159.44,0.83265]
["bitfinex","SOLUSD",1721296926206,19.9294779,159.47,159.44,0.83265]
["bitfinex","SOLUSD",1721296927182,12.05,159.46,159.44,0.83265]
["bitfinex","SOLUSD",1721296927583,1.36555616,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296927996,13.41555616,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296928221,19.93233216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296930720,18.566776,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296932325,6.516776,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296932509,18.566776,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296933733,19.93233216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296934627,6.516776,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296934805,18.566776,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296936745,19.93233216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296940333,26.20383216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296940536,24.838276,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296941141,46.446076,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296941327,34.396076,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296941631,46.446076,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296943045,40.174576,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296943346,41.54013216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296943847,47.81163216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296944050,78.70163216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296944210,179.85163216,159.45,159.44,0.83265]
["bitfinex","SOLUSD",1721296944405,179.85163216,159.45,159.34,1.25494168]
["bitfinex","SOLUSD",1721296944406,189.25933216,159.45,159.34,1.25494168]
["bitfinex","SOLUSD",1721296944623,12.05,159.38,159.32,13.30506003]
["bitfinex","SOLUSD",1721296944828,1.36555616,159.37,159.33,1.25506093]
["bitfinex","SOLUSD",1721296945324,12.05,159.35,159.29,7.71386085]
["bitfinex","SOLUSD",1721296945541,13.41555616,159.34,159.3,1.25526864]
["bitfinex","SOLUSD",1721296945710,13.41555616,159.33,159.3,1.25526864]
["bitfinex","SOLUSD",1721296945912,1.36555616,159.36,159.3,13.30526864]
["bitfinex","SOLUSD",1721296946134,13.41555616,159.36,159.31,12.05]
["bitfinex","SOLUSD",1721296946339,13.41555616,159.36,159.32,1.25520061]
["bitfinex","SOLUSD",1721296946340,1.36555616,159.35,159.32,1.25520061]
["bitfinex","SOLUSD",1721296946539,13.41555616,159.36,159.32,1.25520061]
["bitfinex","SOLUSD",1721296947112,12.05,159.36,159.33,1.25517823]
["bitfinex","SOLUSD",1721296947328,18.56633248,159.37,159.33,1.25517823]
["bitfinex","SOLUSD",1721296947517,1.36555616,159.36,159.33,1.25517823]
["bitfinex","SOLUSD",1721296948212,6.51633248,159.37,159.33,13.30517823]
["bitfinex","SOLUSD",1721296949143,6.51633248,159.37,159.34,45.0]
["bitfinex","SOLUSD",1721296949346,6.51633248,159.37,159.35,1.25495865]
["bitfinex","SOLUSD",1721296949646,6.51633248,159.37,159.36,1.25495891]
["bitfinex","SOLUSD",1721296949936,13.41555616,159.41,159.36,13.30495891]
["bitfinex","SOLUSD",1721296950135,19.93055768,159.4,159.36,1.25487728]
["bitfinex","SOLUSD",1721296950344,1.36555616,159.39,159.35,13.30487728]
["bitfinex","SOLUSD",1721296950638,1.36555616,159.39,159.35,1.25487728]
["bitfinex","SOLUSD",1721296950845,13.41555616,159.39,159.35,1.25487728]
["bitfinex","SOLUSD",1721296951050,0.95922849,159.36,159.35,1.25487728]
["bitfinex","SOLUSD",1721296951339,0.95922849,159.36,159.34,15.6167]
["bitfinex","SOLUSD",1721296952932,0.95922849,159.35,159.34,15.6167]
["bitfinex","SOLUSD",1721296953829,0.95922849,159.35,159.34,27.6667]
["bitfinex","SOLUSD",1721296954420,0.95922849,159.35,159.34,72.6667]
["bitfinex","SOLUSD",1721296955543,0.95922849,159.35,159.34,92.6667]
["bitfinex","SOLUSD",1721296959222,0.95922849,159.35,159.34,57.05]
["bitfinex","SOLUSD",1721296959430,0.95922849,159.35,159.32,1.25504018]
["bitfinex","SOLUSD",1721296959634,0.95922849,159.35,159.31,1.25521381]
["bitfinex","SOLUSD",1721296959944,0.95922849,159.35,159.32,12.05]
["bitfinex","SOLUSD",1721296960244,0.95922849,159.35,159.31,1.25521381]
["bitfinex","SOLUSD",1721296960420,0.95922849,159.35,159.32,12.05]
["bitfinex","SOLUSD",1721296960614,0.95922849,159.33,159.32,12.05]
["bitfinex","SOLUSD",1721296961743,0.95922849,159.33,159.32,57.05]
["bitfinex","SOLUSD",1721296962241,0.95922849,159.33,159.32,77.05]
["bitfinex","SOLUSD",1721296963144,0.95922849,159.33,159.32,77.39]
["bitfinex","SOLUSD",1721296963937,0.95922849,159.33,159.32,78.84195393]
["bitfinex","SOLUSD",1721296966332,7.87998395,159.43,159.33,16.3983]
["bitfinex","SOLUSD",1721296966534,6.51442779,159.43,159.42,12.05]
["bitfinex","SOLUSD",1721296966726,1.36555616,159.47,159.42,12.05]
["bitfinex","SOLUSD",1721296966934,7.88315717,159.47,159.43,12.05]
["bitfinex","SOLUSD",1721296967941,6.51760101,159.47,159.44,12.05]
["bitfinex","SOLUSD",1721296968142,6.51760101,159.47,159.45,12.05]
["bitfinex","SOLUSD",1721296969156,6.51760101,159.47,159.44,12.05]
["bitfinex","SOLUSD",1721296969326,1.36555616,159.46,159.43,12.05]
["bitfinex","SOLUSD",1721296971139,7.88315717,159.47,159.43,12.05]
["bitfinex","SOLUSD",1721296971453,7.88315717,159.47,159.44,12.05]
["bitfinex","SOLUSD",1721296971839,1.36555616,159.47,159.44,12.05]
["bitfinex","SOLUSD",1721296972050,7.88878976,159.49,159.44,12.05]
["bitfinex","SOLUSD",1721296972231,1.36555616,159.48,159.44,12.05]
["bitfinex","SOLUSD",1721296973322,1.36555616,159.48,159.45,12.05]
["bitfinex","SOLUSD",1721296973528,6.5232336,159.49,159.46,13.30421246]
["bitfinex","SOLUSD",1721296973753,13.41555616,159.53,159.47,12.05]
["bitfinex","SOLUSD",1721296973983,19.68395616,159.53,159.47,12.05]
["bitfinex","SOLUSD",1721296974150,18.55946276,159.52,159.46,12.05]
["bitfinex","SOLUSD",1721296974325,1.36555616,159.51,159.46,12.05]
["bitfinex","SOLUSD",1721296974843,12.05,159.5,159.45,12.05]
["bitfinex","SOLUSD",1721296975024,13.41555616,159.49,159.44,12.05]
["bitfinex","SOLUSD",1721296975228,1.36555616,159.48,159.44,12.05]
["bitfinex","SOLUSD",1721296975738,13.41555616,159.48,159.43,12.05]
["bitfinex","SOLUSD",1721296976333,1.36555616,159.47,159.43,12.05]
["bitfinex","SOLUSD",1721296977540,12.05,159.46,159.41,12.05]
["bitfinex","SOLUSD",1721296977766,1.36555616,159.45,159.41,12.05]
["bitfinex","SOLUSD",1721296978966,1.36555616,159.45,159.42,12.05]
["bitfinex","SOLUSD",1721296979269,13.41555616,159.46,159.41,12.05]
["bitfinex","SOLUSD",1721296979470,1.36555616,159.45,159.41,12.05]
["bitfinex","SOLUSD",1721296979766,1.36555616,159.45,159.39,1.2543728]
["bitfinex","SOLUSD",1721296979967,13.41555616,159.45,159.4,12.05]
["bitfinex","SOLUSD",1721296980148,13.41555616,159.45,159.39,12.05]
["bitfinex","SOLUSD",1721296980470,12.05,159.44,159.38,12.05]
["bitfinex","SOLUSD",1721296980664,1.36555616,159.43,159.38,12.05]
["bitfinex","SOLUSD",1721296981371,1.36555616,159.42,159.39,12.05]
["bitfinex","SOLUSD",1721296981552,1.36555616,159.43,159.39,12.05]
["bitfinex","SOLUSD",1721296981754,1.36555616,159.43,159.4,12.05]
["bitfinex","SOLUSD",1721296982671,1.36555616,159.44,159.4,12.05]
["bitfinex","SOLUSD",1721296983875,1.36555616,159.44,159.39,12.05]
["bitfinex","SOLUSD",1721296984263,19.9376417,159.44,159.39,12.05]
["bitfinex","SOLUSD",1721296984459,1.36555616,159.43,159.39,12.05]
["bitfinex","SOLUSD",1721296984665,1.36555616,159.42,159.38,12.05]
["bitfinex","SOLUSD",1721296984872,13.41555616,159.42,159.37,13.30464009]
["bitfinex","SOLUSD",1721296985745,1.36555616,159.41,159.37,13.30464009]
["bitfinex","SOLUSD",1721296986156,1.36555616,159.42,159.38,12.05]
["bitfinex","SOLUSD",1721296987993,1.36555616,159.42,159.35,1.25474177]
["bitfinex","SOLUSD",1721296988189,1.36555616,159.42,159.37,12.05]
["bitfinex","SOLUSD",1721296988555,13.41555616,159.42,159.37,12.05]
["bitfinex","SOLUSD",1721296991762,1.36555616,159.41,159.37,12.05]
["bitfinex","SOLUSD",1721296993278,13.41555616,159.41,159.36,12.05]
["bitfinex","SOLUSD",1721296993572,1.36555616,159.4,159.36,13.30484575]
["bitfinex","SOLUSD",1721296993961,1.36555616,159.4,159.37,12.05]
["bitfinex","SOLUSD",1721296994368,1.36555616,159.41,159.36,13.30484575]
["bitfinex","SOLUSD",1721296995178,1.36555616,159.41,159.37,12.05]
["bitfinex","SOLUSD",1721296996077,34.80355616,159.41,159.36,12.05]
["bitfinex","SOLUSD",1721296996376,12.05,159.37,159.32,12.05]
["bitfinex","SOLUSD",1721296996574,1.36555616,159.36,159.31,13.30508228]
["bitfinex","SOLUSD",1721296996882,1.36555616,159.36,159.32,12.05]
["bitfinex","SOLUSD",1721296997277,1.36555616,159.36,159.31,1.25508228]
["bitfinex","SOLUSD",1721296997457,1.36555616,159.37,159.31,1.25508228]
["bitfinex","SOLUSD",1721296997779,13.41555616,159.37,159.32,12.05]
["bitfinex","SOLUSD",1721296998556,1.36555616,159.36,159.32,12.05]
["bitfinex","SOLUSD",1721296999083,1.36555616,159.39,159.33,1.25517033]
["bitfinex","SOLUSD",1721296999256,1.36555616,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721296999257,13.41555616,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721297000181,1.36555616,159.38,159.34,12.05]
["bitfinex","SOLUSD",1721297001079,1.36555616,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721297001280,13.41555616,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721297002268,12.05,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297002576,1.36555616,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297002774,1.36555616,159.37,159.3,1.25503216]
["bitfinex","SOLUSD",1721297002969,1.36555616,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297003168,13.41555616,159.37,159.32,12.05]
["bitfinex","SOLUSD",1721297003763,1.36555616,159.36,159.32,12.05]
["bitfinex","SOLUSD",1721297004163,1.36555616,159.36,159.33,12.05]
["bitfinex","SOLUSD",1721297004572,1.36555616,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297004978,1.36555616,159.37,159.3,46.25503216]
["bitfinex","SOLUSD",1721297005180,1.36555616,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297005560,1.36555616,159.38,159.34,1.25515837]
["bitfinex","SOLUSD",1721297005762,1.36555616,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297005969,13.41555616,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297006476,12.05,159.37,159.32,12.05]
["bitfinex","SOLUSD",1721297006660,1.36555616,159.36,159.32,12.05]
["bitfinex","SOLUSD",1721297006861,1.36555616,159.36,159.33,12.05]
["bitfinex","SOLUSD",1721297007287,1.36555616,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297007674,1.36555616,159.38,159.34,13.30508915]
["bitfinex","SOLUSD",1721297007880,1.36555616,159.38,159.34,12.05]
["bitfinex","SOLUSD",1721297011191,18.57077408,159.39,159.35,1.25507587]
["bitfinex","SOLUSD",1721297011398,6.52077408,159.39,159.37,12.05]
["bitfinex","SOLUSD",1721297011699,22.75355616,159.41,159.37,12.05]
["bitfinex","SOLUSD",1721297012194,34.80355616,159.41,159.36,13.19458068]
["bitfinex","SOLUSD",1721297012382,34.80355616,159.41,159.36,1.14458068]
["bitfinex","SOLUSD",1721297012894,34.80355616,159.41,159.36,12.05]
["bitfinex","SOLUSD",1721297014196,12.05,159.4,159.35,12.05]
["bitfinex","SOLUSD",1721297014380,1.36555616,159.39,159.32,1.25494954]
["bitfinex","SOLUSD",1721297014580,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297014906,1.36555616,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721297015477,1.36555616,159.39,159.36,12.05]
["bitfinex","SOLUSD",1721297015787,1.36555616,159.4,159.36,12.05]
["bitfinex","SOLUSD",1721297015985,1.36555616,159.39,159.35,13.30492623]
["bitfinex","SOLUSD",1721297016184,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297017077,1.36555616,159.4,159.35,12.05]
["bitfinex","SOLUSD",1721297017278,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297017481,1.36555616,159.39,159.33,1.2549494]
["bitfinex","SOLUSD",1721297017684,1.36555616,159.39,159.33,21.2549494]
["bitfinex","SOLUSD",1721297017887,1.36555616,159.39,159.34,57.05]
["bitfinex","SOLUSD",1721297018478,13.41555616,159.39,159.34,57.05]
["bitfinex","SOLUSD",1721297018695,1.36555616,159.38,159.34,57.05]
["bitfinex","SOLUSD",1721297021688,1.36555616,159.4,159.35,13.30496817]
["bitfinex","SOLUSD",1721297021984,1.36555616,159.39,159.35,13.30496817]
["bitfinex","SOLUSD",1721297022805,7.88693289,159.4,159.35,13.30496817]
["bitfinex","SOLUSD",1721297022996,1.36555616,159.39,159.35,13.30496817]
["bitfinex","SOLUSD",1721297023298,1.36555616,159.39,159.34,57.05]
["bitfinex","SOLUSD",1721297024101,1.36555616,159.39,159.35,13.30496736]
["bitfinex","SOLUSD",1721297025308,1.36555616,159.39,159.36,12.05]
["bitfinex","SOLUSD",1721297026202,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297026593,1.36555616,159.39,159.35,13.30496389]
["bitfinex","SOLUSD",1721297026798,1.36555616,159.39,159.36,12.05]
["bitfinex","SOLUSD",1721297027181,7.88693289,159.4,159.37,1.25496258]
["bitfinex","SOLUSD",1721297027383,1.36555616,159.39,159.36,12.05]
["bitfinex","SOLUSD",1721297028590,1.36555616,159.39,159.35,13.30480778]
["bitfinex","SOLUSD",1721297029403,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297029600,1.36555616,159.39,159.35,13.30494203]
["bitfinex","SOLUSD",1721297030188,1.36555616,159.39,159.36,1.25493821]
["bitfinex","SOLUSD",1721297030390,1.36555616,159.39,159.36,12.05]
["bitfinex","SOLUSD",1721297031008,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297032106,1.36555616,159.39,159.35,13.30494678]
["bitfinex","SOLUSD",1721297032317,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297035021,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297035695,1.36555616,159.39,159.35,13.30496473]
["bitfinex","SOLUSD",1721297036119,1.36555616,159.39,159.35,12.05]
["bitfinex","SOLUSD",1721297037223,1.36555616,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721297037394,7.88275021,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721297037596,7.88275021,159.39,159.32,1.25503196]
["bitfinex","SOLUSD",1721297037792,12.05,159.38,159.32,12.05]
["bitfinex","SOLUSD",1721297037997,1.36555616,159.37,159.32,12.05]
["bitfinex","SOLUSD",1721297038300,1.36555616,159.37,159.29,1.2551757]
["bitfinex","SOLUSD",1721297038630,1.36555616,159.37,159.28,0.83265]
["bitfinex","SOLUSD",1721297038631,1.36555616,159.37,159.32,12.05]
["bitfinex","SOLUSD",1721297038926,1.36555616,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297039222,1.36555616,159.37,159.3,1.25518363]
["bitfinex","SOLUSD",1721297039424,1.36555616,159.36,159.33,12.05]
["bitfinex","SOLUSD",1721297039592,1.36555616,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297041415,1.36555616,159.38,159.3,1.25518363]
["bitfinex","SOLUSD",1721297041617,1.36555616,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297042615,1.36555616,159.38,159.34,12.05]
["bitfinex","SOLUSD",1721297043536,1.36555616,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297044413,1.36555616,159.38,159.3,1.25507418]
["bitfinex","SOLUSD",1721297044723,12.05,159.37,159.29,20.0]
["bitfinex","SOLUSD",1721297044908,1.36555616,159.36,159.31,12.05]
["bitfinex","SOLUSD",1721297045111,12.05,159.37,159.31,12.05]
["bitfinex","SOLUSD",1721297045112,1.36555616,159.35,159.31,12.05]
["bitfinex","SOLUSD",1721297045710,1.36555616,159.35,159.32,12.05]
["bitfinex","SOLUSD",1721297046113,1.36555616,159.36,159.32,12.05]
["bitfinex","SOLUSD",1721297046336,1.36555616,159.35,159.32,12.05]
["bitfinex","SOLUSD",1721297047308,1.36555616,159.36,159.32,12.05]
["bitfinex","SOLUSD",1721297047509,1.36555616,159.35,159.32,12.05]
["bitfinex","SOLUSD",1721297048016,1.36555616,159.35,159.3,1.25523638]
["bitfinex","SOLUSD",1721297048234,1.36555616,159.35,159.33,12.05]
["bitfinex","SOLUSD",1721297048424,1.36555616,159.36,159.33,12.05]
["bitfinex","SOLUSD",1721297049010,1.36555616,159.35,159.33,12.05]
["bitfinex","SOLUSD",1721297050019,6.49552183,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297050020,1.36555616,159.36,159.33,12.05]
["bitfinex","SOLUSD",1721297050950,7.86107799,159.37,159.33,12.05]
["bitfinex","SOLUSD",1721297051152,6.49552183,159.37,159.34,12.05]
["bitfinex","SOLUSD",1721297051455,6.49552183,159.37,159.35,12.05]
["bitfinex","SOLUSD",1721297055642,1.36555616,159.35,159.31,12.05]
["bitfinex","SOLUSD",1721297055849,1.36555616,159.36,159.31,12.05]
["bitfinex","SOLUSD",1721297056051,1.36555616,159.35,159.31,12.05]
["bitfinex","SOLUSD",1721297056614,1.36555616,159.35,159.3,1.25523638]
["bitfinex","SOLUSD",1721297056822,1.36555616,159.35,159.31,12.05]
["bitfinex","SOLUSD",1721297057046,1.36555616,159.36,159.31,12.05]
["bitfinex","SOLUSD",1721297057339,1.36555616,159.35,159.31,12.05]
["bitfinex","SOLUSD",1721297058138,7.87247905,159.35,159.31,12.05]
["bitfinex","SOLUSD",1721297058328,1.36555616,159.34,159.31,12.05]
["bitfinex","SOLUSD",1721297058653,1.36555616,159.34,159.3,12.05]
["bitfinex","SOLUSD",1721297058852,13.41555616,159.34,159.28,2.08803137]
["bitfinex","SOLUSD",1721297059152,13.41555616,159.34,159.28,12.88265]
["bitfinex","SOLUSD",1721297059351,12.05,159.33,159.28,12.88265]
["bitfinex","SOLUSD",1721297059527,1.36555616,159.32,159.28,12.88265]
["bitfinex","SOLUSD",1721297059924,12.05,159.33,159.29,1.25544573]
["bitfinex","SOLUSD",1721297060135,1.36555616,159.34,159.31,12.05]
["bitfinex","SOLUSD",1721297062053,7.87247905,159.35,159.32,12.05]
["bitfinex","SOLUSD",1721297062465,1.36555616,159.35,159.32,12.05]
["bitfinex","SOLUSD",1721297062821,6.50690368,159.37,159.34,12.05]
["bitfinex","SOLUSD",1721297063055,1.36555616,159.39,159.33,46.25525737]
["bitfinex","SOLUSD",1721297063258,7.87044747,159.39,159.36,12.05]
["bitfinex","SOLUSD",1721297063756,21.8623,159.4,159.36,12.05]
["bitfinex","SOLUSD",1721297063922,12.05,159.42,159.37,12.05]
["bitfinex","SOLUSD",1721297064120,6.5043917,159.41,159.37,12.05]
["bitfinex","SOLUSD",1721297064355,1.36555616,159.4,159.37,12.05]
["bitfinex","SOLUSD",1721297064848,7.86994786,159.41,159.37,12.05]
["bitfinex","SOLUSD",1721297065059,22.0343,159.44,159.38,13.3048117]
["bitfinex","SOLUSD",1721297065268,6.50383755,159.43,159.39,1.1438911]
["bitfinex","SOLUSD",1721297065468,22.0343,159.44,159.41,12.05]
["bitfinex","SOLUSD",1721297065670,1.36555616,159.46,159.41,12.05]
["bitfinex","SOLUSD",1721297065868,7.86981718,159.46,159.42,12.05]
["bitfinex","SOLUSD",1721297066043,1.36555616,159.45,159.42,12.05]
["bitfinex","SOLUSD",1721297066560,1.36555616,159.45,159.43,12.05]
["bitfinex","SOLUSD",1721297066755,1.36555616,159.45,159.42,12.05]
["bitfinex","SOLUSD",1721297067868,1.36555616,159.45,159.4,12.05]
["bitfinex","SOLUSD",1721297068988,13.41555616,159.45,159.4,12.05]
["bitfinex","SOLUSD",1721297069588,19.68715616,159.45,159.4,12.05]
["bitfinex","SOLUSD",1721297069772,12.05,159.43,159.35,16.4911]
["bitfinex","SOLUSD",1721297070079,12.05,159.43,159.38,12.05]
["bitfinex","SOLUSD",1721297070080,1.36555616,159.42,159.38,12.05]
["bitfinex","SOLUSD",1721297070282,1.36555616,159.42,159.39,12.05]
["bitfinex","SOLUSD",1721297070688,1.36555616,159.42,159.4,12.05]
["bitfinex","SOLUSD",1721297070859,1.36555616,159.44,159.4,12.05]
["bitfinex","SOLUSD",1721297071065,1.36555616,159.44,159.39,12.05]
["bitfinex","SOLUSD",1721297071289,1.36555616,159.44,159.4,1.25458714]
["bitfinex","SOLUSD",1721297071458,18.55426102,159.46,159.42,12.05]
["bitfinex","SOLUSD",1721297071459,7.86981718,159.46,159.42,12.05]
["bitfinex","SOLUSD",1721297072088,1.36555616,159.46,159.42,12.05]
["bitfinex","SOLUSD",1721297072589,1.36555616,159.47,159.43,12.05]
["bitfinex","SOLUSD",1721297073388,23.06757597,159.48,159.44,13.30441168]
["bitfinex","SOLUSD",1721297073689,7.86777597,159.48,159.44,12.05]
["bitfinex","SOLUSD",1721297073985,7.86777597,159.48,159.45,12.05]
["bitfinex","SOLUSD",1721297074291,6.50221981,159.48,159.46,12.05]
["bitfinex","SOLUSD",1721297076988,1.36555616,159.51,159.47,13.30412645]
["bitfinex","SOLUSD",1721297077192,1.36555616,159.51,159.47,12.05]
["bitfinex","SOLUSD",1721297078268,1.36555616,159.51,159.46,12.05]
["bitfinex","SOLUSD",1721297079377,19.68485616,159.51,159.45,12.05]
["bitfinex","SOLUSD",1721297079581,12.05,159.5,159.43,1.25397824]
["bitfinex","SOLUSD",1721297079779,13.41555616,159.49,159.44,12.05]
["bitfinex","SOLUSD",1721297079977,1.36555616,159.48,159.44,12.05]
["bitfinex","SOLUSD",1721297080178,1.36555616,159.48,159.45,12.05]
["bitfinex","SOLUSD",1721297080881,18.3196,159.5,159.44,12.05]
["bitfinex","SOLUSD",1721297081064,1.36555616,159.49,159.44,12.05]
["bitfinex","SOLUSD",1721297081263,1.36555616,159.49,159.45,13.30425942]
["bitfinex","SOLUSD",1721297081488,1.36555616,159.49,159.45,12.05]
["bitfinex","SOLUSD",1721297081674,1.36555616,159.49,159.46,12.05]
["bitfinex","SOLUSD",1721297082291,1.36555616,159.5,159.46,12.05]
["bitfinex","SOLUSD",1721297082497,1.36555616,159.5,159.45,12.05]
["bitfinex","SOLUSD",1721297082986,1.36555616,159.5,159.46,13.30414861]
["bitfinex","SOLUSD",1721297083186,1.36555616,159.5,159.46,12.05]
["bitfinex","SOLUSD",1721297083487,1.36555616,159.51,159.47,13.30403918]
["bitfinex","SOLUSD",1721297083688,1.36555616,159.51,159.47,12.05]
["bitfinex","SOLUSD",1721297084994,1.36555616,159.51,159.43,1.25401608]
["bitfinex","SOLUSD",1721297085291,19.68495616,159.51,159.45,12.05]
["bitfinex","SOLUSD",1721297085493,1.36555616,159.51,159.47,12.05]
["bitfinex","SOLUSD",1721297086189,7.63475616,159.51,159.45,12.05]
["bitfinex","SOLUSD",1721297086382,12.05,159.5,159.45,12.05]
["bitfinex","SOLUSD",1721297086601,1.36555616,159.49,159.44,12.05]
["bitfinex","SOLUSD",1721297087695,1.36555616,159.48,159.44,12.05]
["bitfinex","SOLUSD",1721297088390,1.36555616,159.48,159.45,12.05]
["bitfinex","SOLUSD",1721297089795,1.36555616,159.48,159.44,12.05]
["bitfinex","SOLUSD",1721297092302,1.36555616,159.48,159.46,12.05]
["bitfinex","SOLUSD",1721297094010,1.36555616,159.48,159.45,12.05]
["bitfinex","SOLUSD",1721297098285,7.8731954,159.47,159.43,12.05]
["bitfinex","SOLUSD",1721297098706,7.8731954,159.47,159.41,15.0135]
["bitfinex","SOLUSD",1721297098913,19.9231954,159.47,159.37,22.4024]
["bitfinex","SOLUSD",1721297099090,19.9231954,159.47,159.41,12.05]
["bitfinex","SOLUSD",1721297100308,12.05,159.44,159.39,12.05]
["bitfinex","SOLUSD",1721297100507,1.36555616,159.43,159.39,12.05]
["bitfinex","SOLUSD",1721297100803,1.36555616,159.42,159.39,12.05]
["bitfinex","SOLUSD",1721297100986,1.36555616,159.42,159.38,12.05]
["bitfinex","SOLUSD",1721297101187,1.36555616,159.42,159.39,13.3046388]
["bitfinex","SOLUSD",1721297101394,1.36555616,159.42,159.39,12.05]
["bitfinex","SOLUSD",1721297101607,1.36555616,159.43,159.39,12.05]
["bitfinex","SOLUSD",1721297101794,1.36555616,159.42,159.39,12.05]
["bitfinex","SOLUSD",1721297102198,1.36555616,159.42,159.38,12.05]
["bitfinex","SOLUSD",1721297102591,13.41555616,159.42,159.36,12.05]
["bitfinex","SOLUSD",1721297102792,13.41555616,159.41,159.36,12.05]
["bitfinex","SOLUSD",1721297103001,12.05,159.42,159.37,13.3047796]
["bitfinex","SOLUSD",1721297103202,12.05,159.43,159.37,13.3047796]
["bitfinex","SOLUSD",1721297103408,1.36555616,159.42,159.38,13.19448549]
["bitfinex","SOLUSD",1721297103584,1.36555616,159.43,159.38,13.19448549]
["bitfinex","SOLUSD",1721297103788,12.05,159.45,159.39,46.25461145]
["bitfinex","SOLUSD",1721297103996,1.36555616,159.44,159.39,57.05]
["bitfinex","SOLUSD",1721297104312,13.41555616,159.44,159.39,57.05]
["bitfinex","SOLUSD",1721297104608,12.05,159.43,159.38,12.05]
["bitfinex","SOLUSD",1721297104827,13.41555616,159.42,159.37,12.05]
["bitfinex","SOLUSD",1721297105497,12.05,159.41,159.36,12.05]
["bitfinex","SOLUSD",1721297105699,1.36555616,159.4,159.36,12.05]
["bitfinex","SOLUSD",1721297106713,1.36555616,159.4,159.37,1.2547861]
["bitfinex","SOLUSD",1721297107087,12.05,159.41,159.37,1.2547861]
["bitfinex","SOLUSD",1721297107293,12.05,159.42,159.37,13.3047861]
["bitfinex","SOLUSD",1721297107601,1.36555616,159.41,159.37,12.05]
["bitfinex","SOLUSD",1721297108198,1.36555616,159.41,159.38,12.05]
["bitfinex","SOLUSD",1721297108614,1.36555616,159.42,159.38,12.05]
["bitfinex","SOLUSD",1721297110119,18.55910074,159.43,159.39,1.25476847]
["bitfinex","SOLUSD",1721297110417,6.50910074,159.43,159.39,13.30476847]
["bitfinex","SOLUSD",1721297110610,7.8746569,159.43,159.39,12.05]
["bitfinex","SOLUSD",1721297110997,1.36555616,159.42,159.38,12.05]
["bitfinex","SOLUSD",1721297111317,1.36555616,159.42,159.39,1.25463243]
["bitfinex","SOLUSD",1721297112604,12.05,159.41,159.34,1.25463493]
["bitfinex","SOLUSD",1721297112813,12.05,159.41,159.36,12.05]
["bitfinex","SOLUSD",1721297112993,1.36555616,159.42,159.37,58.30475548]
["bitfinex","SOLUSD",1721297113198,19.9246569,159.43,159.38,12.05]
["bitfinex","SOLUSD",1721297113399,18.55910074,159.43,159.38,12.05]
["bitfinex","SOLUSD",1721297113609,18.55910074,159.43,159.39,1.25466961]
["bitfinex","SOLUSD",1721297116119,12.05,159.42,159.39,1.25466961]
["bitfinex","SOLUSD",1721297119226,18.55910074,159.43,159.39,1.25466961]
["bitfinex","SOLUSD",1721297120329,12.05,159.41,159.36,12.05]
["bitfinex","SOLUSD",1721297120632,12.05,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721297120944,13.41555616,159.4,159.36,46.2546838]
["bitfinex","SOLUSD",1721297122339,13.41555616,159.39,159.3,1.25477027]
["bitfinex","SOLUSD",1721297122514,13.41555616,159.39,159.32,12.05]
["bitfinex","SOLUSD",1721297122515,12.05,159.38,159.32,12.05]
["bitfinex","SOLUSD",1721297122718,13.41555616,159.37,159.33,1.25500748]
["bitfinex","SOLUSD",1721297123023,12.05,159.37,159.33,1.25500748]
["bitfinex","SOLUSD",1721297123936,12.05,159.38,159.33,1.25500748]
["bitfinex","SOLUSD",1721297124164,1.36555616,159.37,159.33,46.25500748]
["bitfinex","SOLUSD",1721297124314,13.41555616,159.37,159.33,46.25500748]
["bitfinex","SOLUSD",1721297124514,12.05,159.37,159.33,46.25500748]
["bitfinex","SOLUSD",1721297124934,12.05,159.38,159.33,46.25500748]
["bitfinex","SOLUSD",1721297125233,1.36555616,159.4,159.36,12.05]
["bitfinex","SOLUSD",1721297126109,33.83448748,159.41,159.37,1.25483729]
["bitfinex","SOLUSD",1721297128461,21.78448748,159.41,159.37,1.25483729]
["bitfinex","SOLUSD",1721297128661,23.15004364,159.41,159.37,1.25483729]
["bitfinex","SOLUSD",1721297129036,6.50608748,159.41,159.37,1.25483729]
["bitfinex","SOLUSD",1721297129262,1.36555616,159.45,159.39,12.05]
["bitfinex","SOLUSD",1721297129435,13.41555616,159.45,159.4,46.25451204]
["bitfinex","SOLUSD",1721297129632,7.86424082,159.45,159.4,58.30451204]
["bitfinex","SOLUSD",1721297129964,1.36555616,159.45,159.41,1.25445252]
["bitfinex","SOLUSD",1721297130336,12.05,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721297131533,12.05,159.42,159.36,1.25445343]
["bitfinex","SOLUSD",1721297131734,1.36555616,159.41,159.37,12.05]
["bitfinex","SOLUSD",1721297132068,13.41555616,159.41,159.38,1.2547125]
["bitfinex","SOLUSD",1721297132231,6.2722,159.44,159.35,12.05]
["bitfinex","SOLUSD",1721297132232,12.05,159.4,159.35,12.05]
["bitfinex","SOLUSD",1721297132436,12.05,159.39,159.36,1.14501188]
["bitfinex","SOLUSD",1721297132664,12.05,159.39,159.34,12.05]
["bitfinex","SOLUSD",1721297132842,12.05,159.39,159.35,1.25483278]
["bitfinex","SOLUSD",1721297133051,12.05,159.39,159.36,1.25483268]
["bitfinex","SOLUSD",1721297133250,1.36555616,159.38,159.35,1.25483258]
["bitfinex","SOLUSD",1721297133452,13.41555616,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297133670,12.05,159.38,159.33,12.05]
["bitfinex","SOLUSD",1721297133850,12.05,159.38,159.3,15.8562]
["bitfinex","SOLUSD",1721297134052,12.05,159.38,159.32,12.05]
["bitfinex","SOLUSD",1721297134770,12.05,159.38,159.33,45.0]
["bitfinex","SOLUSD",1721297135270,12.05,159.37,159.33,45.0]
["bitfinex","SOLUSD",1721297135439,13.41555616,159.37,159.33,1.25500322]
["bitfinex","SOLUSD",1721297135642,13.41555616,159.37,159.3,15.8562]
["bitfinex","SOLUSD",1721297135643,12.05,159.35,159.3,1.25507106]
["bitfinex","SOLUSD",1721297135849,12.05,159.34,159.3,1.25507106]
["bitfinex","SOLUSD",1721297136137,1.36555616,159.36,159.3,1.25507106]
["bitfinex","SOLUSD",1721297136138,12.05,159.35,159.3,1.25507106]
["bitfinex","SOLUSD",1721297136749,12.05,159.34,159.3,1.25507106]
["bitfinex","SOLUSD",1721297136943,12.05,159.34,159.3,46.25507106]
["bitfinex","SOLUSD",1721297137154,1.36555616,159.33,159.28,0.83265]
["bitfinex","SOLUSD",1721297137464,12.05,159.32,159.29,1.25537677]
["bitfinex","SOLUSD",1721297138272,12.05,159.33,159.29,1.25537677]
["bitfinex","SOLUSD",1721297138652,12.05,159.32,159.29,46.25537677]
["bitfinex","SOLUSD",1721297138860,12.05,159.32,159.28,47.08802908]
["bitfinex","SOLUSD",1721297139159,1.36555616,159.33,159.28,47.08802908]
["bitfinex","SOLUSD",1721297139472,12.05,159.31,159.29,45.0]
["bitfinex","SOLUSD",1721297139678,15.7296,159.34,159.28,2.08802908]
["bitfinex","SOLUSD",1721297139991,12.05,159.3,159.28,0.83265]
["bitfinex","SOLUSD",1721297140275,12.05,159.32,159.28,0.83265]
["bitfinex","SOLUSD",1721297140445,1.36555616,159.31,159.28,0.83265]
["bitfinex","SOLUSD",1721297141165,19.91816552,159.32,159.28,0.83265]
["bitfinex","SOLUSD",1721297141375,6.50260936,159.32,159.28,2.08812692]
["bitfinex","SOLUSD",1721297141675,6.50260936,159.32,159.29,12.05]
["bitfinex","SOLUSD",1721297141978,6.50260936,159.32,159.28,2.08812692]
["bitfinex","SOLUSD",1721297141979,1.36555616,159.33,159.28,14.13812692]
["bitfinex","SOLUSD",1721297142670,18.55175528,159.35,159.3,12.05]
["bitfinex","SOLUSD",1721297142848,19.91731144,159.35,159.31,1.25528777]
["bitfinex","SOLUSD",1721297143067,19.91731144,159.35,159.3,13.30528868]
["bitfinex","SOLUSD",1721297143878,12.05,159.34,159.3,1.25528868]
["bitfinex","SOLUSD",1721297144080,12.05,159.34,159.3,46.2552908]
["bitfinex","SOLUSD",1721297144973,1.36555616,159.33,159.28,0.83265]
["bitfinex","SOLUSD",1721297145183,12.05,159.32,159.28,0.83265]
["bitfinex","SOLUSD",1721297145371,12.05,159.32,159.28,47.08809229]
["bitfinex","SOLUSD",1721297145771,12.05,159.31,159.28,47.08809229]
["bitfinex","SOLUSD",1721297145974,12.05,159.31,159.28,2.08809229]
["bitfinex","SOLUSD",1721297146183,13.41555616,159.33,159.28,2.08809229]
["bitfinex","SOLUSD",1721297146388,1.36555616,159.32,159.28,2.08809229]
["bitfinex","SOLUSD",1721297146587,1.36555616,159.34,159.28,2.08809229]
["bitfinex","SOLUSD",1721297152274,6.49958702,159.33,159.28,2.08809229]
["bitfinex","SOLUSD",1721297152794,1.36555616,159.35,159.28,2.08809229]
["bitfinex","SOLUSD",1721297153596,12.69593956,159.36,159.29,0.17]
["bitfinex","SOLUSD",1721297153597,6.49903956,159.36,159.29,0.17]
["bitfinex","SOLUSD",1721297153793,6.49903956,159.36,159.29,66.59512178]
["bitfinex","SOLUSD",1721297154299,6.49903956,159.36,159.3,11.45213622]
["bitfinex","SOLUSD",1721297154473,1.36555616,159.39,159.31,48.04696579]
["bitfinex","SOLUSD",1721297154776,6.50289882,159.4,159.32,1.45195393]
["bitfinex","SOLUSD",1721297154974,6.50289882,159.4,159.33,1.25486754]
["bitfinex","SOLUSD",1721297155703,1.36555616,159.42,159.34,0.34]
["bitfinex","SOLUSD",1721297155878,1.36555616,159.42,159.35,16.39811041]
["bitfinex","SOLUSD",1721297156205,1.36555616,159.42,159.36,46.25470149]
["bitfinex","SOLUSD",1721297157910,1.36555616,159.42,159.36,45.0]
["bitfinex","SOLUSD",1721297159210,1.36555616,159.42,159.36,46.25477096]
["bitfinex","SOLUSD",1721297159394,1.36555616,159.42,159.36,46.25481755]
["bitfinex","SOLUSD",1721297160212,7.63825616,159.42,159.36,45.0]
["bitfinex","SOLUSD",1721297160716,1.36555616,159.42,159.36,45.0]
["bitfinex","SOLUSD",1721297161921,1.36555616,159.42,159.37,1.25485315]
["bitfinex","SOLUSD",1721297163618,1.36555616,159.42,159.36,45.0]
["bitfinex","SOLUSD",1721297163810,1.36555616,159.42,159.37,1.25482952]
["bitfinex","SOLUSD",1721297166297,1.36555616,159.41,159.37,1.25482952]
["bitfinex","SOLUSD",1721297167014,13.47555616,159.41,159.36,57.11]
["bitfinex","SOLUSD",1721297167721,13.47555616,159.41,159.36,45.0]
["bitfinex","SOLUSD",1721297167908,13.47555616,159.41,159.36,46.25484748]
["bitfinex","SOLUSD",1721297170330,12.11,159.4,159.36,46.25484748]
["bitfinex","SOLUSD",1721297170497,1.36555616,159.39,159.36,46.25484748]
["bitfinex","SOLUSD",1721297171403,1.36555616,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721297171606,1.36555616,159.39,159.36,46.25485249]
["bitfinex","SOLUSD",1721297171806,1.36555616,159.39,159.34,1.45177169]
["bitfinex","SOLUSD",1721297172029,7.63885616,159.41,159.34,46.45177169]
["bitfinex","SOLUSD",1721297172217,12.11,159.38,159.34,46.45177169]
["bitfinex","SOLUSD",1721297172431,1.36555616,159.37,159.34,1.45177169]
["bitfinex","SOLUSD",1721297172723,13.47555616,159.37,159.34,1.45177169]
["bitfinex","SOLUSD",1721297172928,1.36555616,159.36,159.34,1.45177169]
["bitfinex","SOLUSD",1721297173156,12.11,159.37,159.32,12.11]
["bitfinex","SOLUSD",1721297173322,13.47555616,159.39,159.34,12.11]
["bitfinex","SOLUSD",1721297173516,12.11,159.39,159.35,1.25494849]
["bitfinex","SOLUSD",1721297174147,1.36555616,159.38,159.34,12.11]
["bitfinex","SOLUSD",1721297174821,13.47555616,159.38,159.33,12.11]
["bitfinex","SOLUSD",1721297175250,1.36555616,159.37,159.33,12.11]
["bitfinex","SOLUSD",1721297175741,13.47555616,159.38,159.34,1.25505689]
["bitfinex","SOLUSD",1721297176244,1.36555616,159.41,159.37,12.11]
["bitfinex","SOLUSD",1721297178422,1.36555616,159.41,159.35,1.25478056]
["bitfinex","SOLUSD",1721297178627,1.36555616,159.41,159.37,12.11]
["bitfinex","SOLUSD",1721297179022,19.97118167,159.42,159.37,12.11]
["bitfinex","SOLUSD",1721297179332,7.86118167,159.42,159.38,13.36474051]
["bitfinex","SOLUSD",1721297179535,7.86118167,159.42,159.38,12.11]
["bitfinex","SOLUSD",1721297180523,19.97118167,159.42,159.37,12.11]
["bitfinex","SOLUSD",1721297180843,7.86118167,159.42,159.37,12.11]
["bitfinex","SOLUSD",1721297181232,19.97118167,159.42,159.37,12.11]
["bitfinex","SOLUSD",1721297182048,7.86118167,159.42,159.38,13.36474888]
["bitfinex","SOLUSD",1721297182344,7.86118167,159.42,159.38,12.11]
["bitfinex","SOLUSD",1721297182526,6.49562551,159.42,159.38,12.11]
["bitfinex","SOLUSD",1721297182722,6.49562551,159.42,159.39,13.36470838]
["bitfinex","SOLUSD",1721297182925,1.36555616,159.43,159.39,12.11]
["bitfinex","SOLUSD",1721297183140,1.36555616,159.43,159.37,15.0461]
["bitfinex","SOLUSD",1721297183141,1.36555616,159.43,159.4,12.11]
["bitfinex","SOLUSD",1721297183453,19.97027474,159.45,159.41,1.25460472]
["bitfinex","SOLUSD",1721297184025,19.97027474,159.45,159.4,12.11]
["bitfinex","SOLUSD",1721297184223,12.11,159.44,159.38,1.25449719]
["bitfinex","SOLUSD",1721297184462,1.36555616,159.43,159.39,12.11]
["bitfinex","SOLUSD",1721297184627,1.36555616,159.43,159.38,13.36449719]
["bitfinex","SOLUSD",1721297184829,1.36555616,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721297186038,1.36555616,159.43,159.4,1.25459781]
["bitfinex","SOLUSD",1721297186249,13.47555616,159.44,159.4,1.25458374]
["bitfinex","SOLUSD",1721297186765,1.36555616,159.44,159.4,13.36458374]
["bitfinex","SOLUSD",1721297188040,7.86027474,159.45,159.41,12.11]
["bitfinex","SOLUSD",1721297188444,7.86027474,159.45,159.42,12.11]
["bitfinex","SOLUSD",1721297189274,6.49471858,159.45,159.42,12.11]
["bitfinex","SOLUSD",1721297190777,6.49471858,159.45,159.44,12.11]
["bitfinex","SOLUSD",1721297190979,13.47555616,159.5,159.44,57.11]
["bitfinex","SOLUSD",1721297191149,7.85911741,159.5,159.46,12.11]
["bitfinex","SOLUSD",1721297191860,7.85911741,159.5,159.44,15.6911]
["bitfinex","SOLUSD",1721297192065,12.11,159.48,159.43,57.11]
["bitfinex","SOLUSD",1721297192252,1.36555616,159.47,159.44,1.1448259]
["bitfinex","SOLUSD",1721297192873,1.36555616,159.47,159.43,57.11]
["bitfinex","SOLUSD",1721297193172,1.36555616,159.47,159.44,1.25424783]
["bitfinex","SOLUSD",1721297193675,13.47555616,159.48,159.44,1.25424783]
["bitfinex","SOLUSD",1721297193858,1.36555616,159.48,159.44,1.25424783]
["bitfinex","SOLUSD",1721297194170,1.36555616,159.48,159.44,13.36424783]
["bitfinex","SOLUSD",1721297194375,1.36555616,159.49,159.44,13.36424783]
["bitfinex","SOLUSD",1721297194875,1.36555616,159.49,159.45,12.11]
["bitfinex","SOLUSD",1721297195379,7.85911741,159.5,159.46,1.25413021]
["bitfinex","SOLUSD",1721297195752,7.85911741,159.5,159.46,13.36413021]
["bitfinex","SOLUSD",1721297195961,7.85911741,159.5,159.46,12.11]
["bitfinex","SOLUSD",1721297196160,7.85911741,159.5,159.45,12.11]
["bitfinex","SOLUSD",1721297196370,19.96911741,159.5,159.44,13.36408006]
["bitfinex","SOLUSD",1721297196565,19.96911741,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721297196869,18.3808,159.47,159.41,1.25416325]
["bitfinex","SOLUSD",1721297197074,6.2702,159.49,159.43,12.11]
["bitfinex","SOLUSD",1721297197275,30.47001741,159.5,159.43,12.11]
["bitfinex","SOLUSD",1721297197276,1.36555616,159.48,159.43,12.11]
["bitfinex","SOLUSD",1721297197850,1.36555616,159.48,159.42,12.11]
["bitfinex","SOLUSD",1721297198378,1.36555616,159.48,159.41,13.36440072]
["bitfinex","SOLUSD",1721297198965,1.36555616,159.48,159.42,12.11]
["bitfinex","SOLUSD",1721297199302,1.36555616,159.48,159.43,1.25436984]
["bitfinex","SOLUSD",1721297199694,1.36555616,159.48,159.42,13.36432694]
["bitfinex","SOLUSD",1721297199857,1.36555616,159.48,159.43,1.25432694]
["bitfinex","SOLUSD",1721297200183,1.36555616,159.47,159.43,13.36432694]
["bitfinex","SOLUSD",1721297200482,1.36555616,159.47,159.39,12.11]
["bitfinex","SOLUSD",1721297200483,12.11,159.45,159.39,12.11]
["bitfinex","SOLUSD",1721297200654,13.47555616,159.44,159.39,12.11]
["bitfinex","SOLUSD",1721297201068,13.47555616,159.44,159.4,1.25454379]
["bitfinex","SOLUSD",1721297201264,12.11,159.44,159.4,1.25454379]
["bitfinex","SOLUSD",1721297201581,12.11,159.44,159.39,12.11]
["bitfinex","SOLUSD",1721297201880,13.47555616,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721297202869,1.36555616,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721297203685,18.60695081,159.45,159.4,45.0]
["bitfinex","SOLUSD",1721297203879,18.60695081,159.45,159.41,1.25451261]
["bitfinex","SOLUSD",1721297204195,18.60695081,159.45,159.4,57.11]
["bitfinex","SOLUSD",1721297204688,18.60695081,159.45,159.36,13.36450399]
["bitfinex","SOLUSD",1721297204689,1.36555616,159.44,159.36,1.25450399]
["bitfinex","SOLUSD",1721297204992,12.11,159.43,159.38,12.11]
["bitfinex","SOLUSD",1721297205179,6.49695081,159.45,159.39,45.0]
["bitfinex","SOLUSD",1721297205180,13.47555616,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297205385,12.11,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721297206267,12.11,159.42,159.38,46.25465838]
["bitfinex","SOLUSD",1721297206466,12.11,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721297206686,13.47555616,159.41,159.33,16.0186]
["bitfinex","SOLUSD",1721297206895,12.11,159.4,159.35,12.11]
["bitfinex","SOLUSD",1721297207096,13.47555616,159.41,159.36,1.25484431]
["bitfinex","SOLUSD",1721297207696,1.36555616,159.4,159.36,1.25484431]
["bitfinex","SOLUSD",1721297208583,13.47555616,159.4,159.36,1.25484431]
["bitfinex","SOLUSD",1721297208784,12.11,159.4,159.36,46.25484431]
["bitfinex","SOLUSD",1721297209496,12.11,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721297209701,12.11,159.37,159.29,16.4287]
["bitfinex","SOLUSD",1721297209881,1.36555616,159.36,159.31,12.11]
["bitfinex","SOLUSD",1721297210083,12.11,159.37,159.32,1.25514083]
["bitfinex","SOLUSD",1721297210387,1.36555616,159.36,159.33,1.25515076]
["bitfinex","SOLUSD",1721297210687,12.11,159.37,159.33,1.25515076]
["bitfinex","SOLUSD",1721297211074,12.11,159.34,159.28,0.83265]
["bitfinex","SOLUSD",1721297211274,12.11,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721297211479,12.11,159.34,159.3,1.25532762]
["bitfinex","SOLUSD",1721297211990,13.47555616,159.34,159.3,1.25532762]
["bitfinex","SOLUSD",1721297212194,1.36555616,159.34,159.3,13.36532762]
["bitfinex","SOLUSD",1721297212487,1.36555616,159.34,159.3,12.11]
["bitfinex","SOLUSD",1721297213295,18.61138189,159.35,159.3,12.11]
["bitfinex","SOLUSD",1721297213296,19.97693805,159.35,159.3,12.11]
["bitfinex","SOLUSD",1721297214275,1.36555616,159.34,159.3,12.11]
["bitfinex","SOLUSD",1721297214477,13.47555616,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721297214673,13.47555616,159.34,159.3,46.25532802]
["bitfinex","SOLUSD",1721297214875,13.47555616,159.34,159.3,1.25532802]
["bitfinex","SOLUSD",1721297215093,12.11,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721297215294,12.77688189,159.35,159.28,0.83265]
["bitfinex","SOLUSD",1721297215295,13.47555616,159.32,159.28,0.83265]
["bitfinex","SOLUSD",1721297215496,12.11,159.32,159.28,47.08811082]
["bitfinex","SOLUSD",1721297216299,12.11,159.33,159.28,59.19811082]
["bitfinex","SOLUSD",1721297216704,1.36555616,159.32,159.28,59.19811082]
["bitfinex","SOLUSD",1721297219307,1.36555616,159.32,159.28,2.08811082]
["bitfinex","SOLUSD",1721297219518,12.11,159.32,159.28,0.83265]
["bitfinex","SOLUSD",1721297219686,13.47555616,159.33,159.28,2.08813968]
["bitfinex","SOLUSD",1721297219885,13.47555616,159.33,159.28,59.19813968]
["bitfinex","SOLUSD",1721297220310,1.36555616,159.32,159.28,2.08813968]
["bitfinex","SOLUSD",1721297220485,12.11,159.33,159.28,12.94265]
["bitfinex","SOLUSD",1721297220802,1.36555616,159.32,159.28,12.94265]
["bitfinex","SOLUSD",1721297221007,1.36555616,159.32,159.28,0.83265]
["bitfinex","SOLUSD",1721297221204,13.47555616,159.32,159.28,0.83265]
["bitfinex","SOLUSD",1721297221613,1.36555616,159.31,159.28,0.83265]
["bitfinex","SOLUSD",1721297222114,7.86413905,159.31,159.28,0.83265]
["bitfinex","SOLUSD",1721297224011,13.47555616,159.3,159.28,0.83265]
["bitfinex","SOLUSD",1721297224508,1.36555616,159.29,159.28,0.83265]
["bitfinex","SOLUSD",1721297224821,1.36555616,159.29,159.2,311.8198]
["bitfinex","SOLUSD",1721297224822,18.86,159.26,159.08,10.0]
["bitfinex","SOLUSD",1721297224990,1.36555616,159.25,159.15,12.11]
["bitfinex","SOLUSD",1721297225301,12.11,159.24,159.16,1.45341355]
["bitfinex","SOLUSD",1721297225605,13.47555616,159.23,159.17,1.25612864]
["bitfinex","SOLUSD",1721297225812,12.11,159.22,159.18,1.25626911]
["bitfinex","SOLUSD",1721297226014,1.36555616,159.21,159.17,12.11]
["bitfinex","SOLUSD",1721297226202,1.36555616,159.2,159.16,1.45341355]
["bitfinex","SOLUSD",1721297226513,1.36555616,159.2,159.14,1.25626951]
["bitfinex","SOLUSD",1721297226821,12.11,159.23,159.18,12.11]
["bitfinex","SOLUSD",1721297227117,1.36555616,159.22,159.15,2.60118654]
["bitfinex","SOLUSD",1721297227312,13.47555616,159.22,159.16,12.11]
["bitfinex","SOLUSD",1721297227492,13.47555616,159.22,159.15,1.45350487]
["bitfinex","SOLUSD",1721297227493,7.64615616,159.22,159.15,1.45350487]
["bitfinex","SOLUSD",1721297227693,12.11,159.17,159.13,1.14828492]
["bitfinex","SOLUSD",1721297227891,12.11,159.18,159.13,13.25828492]
["bitfinex","SOLUSD",1721297228103,1.36555616,159.17,159.13,1.14828492]
["bitfinex","SOLUSD",1721297228308,13.47555616,159.17,159.13,1.14828492]
["bitfinex","SOLUSD",1721297228511,12.11,159.16,159.13,1.14828492]
["bitfinex","SOLUSD",1721297229102,1.36555616,159.17,159.13,1.14828492]
["bitfinex","SOLUSD",1721297229302,1.36555616,159.19,159.12,2.08930724]
["bitfinex","SOLUSD",1721297229505,12.11,159.17,159.12,14.19930724]
["bitfinex","SOLUSD",1721297230329,1.36555616,159.19,159.12,2.08930724]
["bitfinex","SOLUSD",1721297230498,7.64735616,159.19,159.12,0.83265]
["bitfinex","SOLUSD",1721297230820,1.36555616,159.18,159.13,1.25663535]
["bitfinex","SOLUSD",1721297230996,1.36555616,159.17,159.13,1.25663535]
["bitfinex","SOLUSD",1721297231324,7.64715616,159.2,159.13,1.25663535]
["bitfinex","SOLUSD",1721297231699,6.2818,159.19,159.12,0.83265]
["bitfinex","SOLUSD",1721297231900,1.36555616,159.18,159.12,0.83265]
["bitfinex","SOLUSD",1721297232108,1.36555616,159.17,159.12,0.83265]
["bitfinex","SOLUSD",1721297232306,7.86514837,159.17,159.12,0.83265]
["bitfinex","SOLUSD",1721297233128,1.36555616,159.16,159.12,0.83265]
["bitfinex","SOLUSD",1721297233709,6.49959221,159.17,159.13,1.25670651]
["bitfinex","SOLUSD",1721297234001,1.36555616,159.19,159.13,1.25670651]
["bitfinex","SOLUSD",1721297234207,6.50269157,159.18,159.13,1.25670651]
["bitfinex","SOLUSD",1721297236606,1.36555616,159.17,159.12,2.08913883]
["bitfinex","SOLUSD",1721297236806,7.86824773,159.18,159.12,2.08913883]
["bitfinex","SOLUSD",1721297237001,1.36555616,159.17,159.12,2.08913883]
["bitfinex","SOLUSD",1721297238610,7.86824773,159.18,159.12,2.08913883]
["bitfinex","SOLUSD",1721297238804,1.36555616,159.17,159.12,2.08913883]
["bitfinex","SOLUSD",1721297242630,7.86824773,159.18,159.12,2.08913883]
["bitfinex","SOLUSD",1721297243241,6.50269157,159.18,159.13,1.45368755]
["bitfinex","SOLUSD",1721297243428,7.64545616,159.24,159.14,1.25637772]
["bitfinex","SOLUSD",1721297243745,6.50235674,159.22,159.15,1.25627649]
["bitfinex","SOLUSD",1721297244742,1.36555616,159.21,159.15,1.25627649]
["bitfinex","SOLUSD",1721297244930,1.36555616,159.2,159.15,1.25627649]
["bitfinex","SOLUSD",1721297245139,1.36555616,159.2,159.15,1.25653739]
["bitfinex","SOLUSD",1721297246144,1.36555616,159.19,159.15,1.25653739]
["bitfinex","SOLUSD",1721297246345,7.64665616,159.21,159.15,1.25653739]
["bitfinex","SOLUSD",1721297246646,1.36555616,159.2,159.14,1.25649159]
["bitfinex","SOLUSD",1721297246815,1.36555616,159.2,159.15,1.25655288]
["bitfinex","SOLUSD",1721297247441,1.36555616,159.19,159.15,1.25655288]
["bitfinex","SOLUSD",1721297247953,1.36555616,159.21,159.15,1.25655288]
["bitfinex","SOLUSD",1721297249150,6.50235674,159.22,159.15,1.25655288]
["bitfinex","SOLUSD",1721297249848,6.50235674,159.22,159.16,1.45341355]
["bitfinex","SOLUSD",1721297250053,6.50235674,159.22,159.17,1.25610906]
["bitfinex","SOLUSD",1721297250227,6.50235674,159.22,159.16,1.45341355]
["bitfinex","SOLUSD",1721297250228,13.50555616,159.24,159.18,13.39611262]
["bitfinex","SOLUSD",1721297250423,20.0039205,159.24,159.18,13.39611262]
["bitfinex","SOLUSD",1721297250640,20.0039205,159.24,159.19,45.0]
["bitfinex","SOLUSD",1721297250940,20.0039205,159.24,159.2,1.25611714]
["bitfinex","SOLUSD",1721297251137,13.50555616,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297251455,12.14,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721297251653,1.36555616,159.21,159.17,12.14]
["bitfinex","SOLUSD",1721297251880,12.14,159.2,159.16,2.70979901]
["bitfinex","SOLUSD",1721297252059,13.50555616,159.2,159.16,46.45341355]
["bitfinex","SOLUSD",1721297252243,12.14,159.19,159.16,46.45341355]
["bitfinex","SOLUSD",1721297252444,12.14,159.19,159.16,1.45341355]
["bitfinex","SOLUSD",1721297253561,12.14,159.2,159.16,1.45341355]
["bitfinex","SOLUSD",1721297253762,12.14,159.2,159.16,2.70980253]
["bitfinex","SOLUSD",1721297254453,12.14,159.21,159.16,14.84980253]
["bitfinex","SOLUSD",1721297254654,13.50555616,159.2,159.17,45.0]
["bitfinex","SOLUSD",1721297254867,13.50555616,159.2,159.16,1.45341355]
["bitfinex","SOLUSD",1721297254868,12.14,159.2,159.16,1.45341355]
["bitfinex","SOLUSD",1721297255038,12.14,159.2,159.16,2.70980165]
["bitfinex","SOLUSD",1721297255243,12.14,159.21,159.16,14.84980165]
["bitfinex","SOLUSD",1721297255559,1.36555616,159.2,159.17,45.0]
["bitfinex","SOLUSD",1721297255968,6.49836434,159.24,159.18,1.25638606]
["bitfinex","SOLUSD",1721297256148,20.0039205,159.24,159.19,12.14]
["bitfinex","SOLUSD",1721297256346,1.36555616,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721297256653,13.50555616,159.23,159.19,1.25613959]
["bitfinex","SOLUSD",1721297256853,13.50555616,159.23,159.18,13.39622688]
["bitfinex","SOLUSD",1721297257253,13.50555616,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297257473,1.36555616,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297257982,20.0039205,159.24,159.19,57.14]
["bitfinex","SOLUSD",1721297258349,1.36555616,159.23,159.19,57.14]
["bitfinex","SOLUSD",1721297259050,18.63836434,159.24,159.2,1.25616256]
["bitfinex","SOLUSD",1721297259257,6.49836434,159.24,159.2,13.39616256]
["bitfinex","SOLUSD",1721297259464,7.8639205,159.24,159.2,13.39616256]
["bitfinex","SOLUSD",1721297263180,20.0039205,159.24,159.2,1.25616256]
["bitfinex","SOLUSD",1721297264169,7.8639205,159.24,159.2,1.25616256]
["bitfinex","SOLUSD",1721297264381,6.49836434,159.24,159.21,1.25610201]
["bitfinex","SOLUSD",1721297264553,6.49836434,159.24,159.21,46.25610201]
["bitfinex","SOLUSD",1721297264754,1.36555616,159.23,159.21,45.0]
["bitfinex","SOLUSD",1721297264972,1.36555616,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721297265280,13.50555616,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721297265470,13.50555616,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297265666,6.49732795,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721297267361,7.86288411,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721297267778,7.86288411,159.22,159.18,12.14]
["bitfinex","SOLUSD",1721297268779,6.49732795,159.22,159.19,1.25625581]
["bitfinex","SOLUSD",1721297268984,6.49732795,159.22,159.19,58.39625581]
["bitfinex","SOLUSD",1721297269157,12.14,159.25,159.2,1.25615175]
["bitfinex","SOLUSD",1721297269353,20.00247248,159.24,159.19,57.14]
["bitfinex","SOLUSD",1721297269556,18.63691632,159.24,159.2,1.25616191]
["bitfinex","SOLUSD",1721297270283,6.49691632,159.24,159.2,1.25616191]
["bitfinex","SOLUSD",1721297270468,6.49691632,159.24,159.2,13.39616191]
["bitfinex","SOLUSD",1721297270781,1.36555616,159.23,159.2,13.39616191]
["bitfinex","SOLUSD",1721297270961,7.86247248,159.24,159.2,13.39616191]
["bitfinex","SOLUSD",1721297271675,6.49691632,159.24,159.2,13.39616191]
["bitfinex","SOLUSD",1721297273873,6.49691632,159.24,159.2,1.25616191]
["bitfinex","SOLUSD",1721297274082,1.36555616,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297274282,13.50555616,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297275764,13.50555616,159.23,159.18,45.0]
["bitfinex","SOLUSD",1721297277668,13.50555616,159.23,159.19,1.25617992]
["bitfinex","SOLUSD",1721297279610,7.93000502,159.22,159.18,57.14]
["bitfinex","SOLUSD",1721297279911,7.93000502,159.22,159.17,12.14]
["bitfinex","SOLUSD",1721297280208,7.93000502,159.22,159.18,46.25627032]
["bitfinex","SOLUSD",1721297280827,20.07000502,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721297281029,1.36555616,159.21,159.18,46.25627616]
["bitfinex","SOLUSD",1721297282022,18.70444886,159.22,159.18,46.25627616]
["bitfinex","SOLUSD",1721297282696,6.56444886,159.22,159.18,58.39627616]
["bitfinex","SOLUSD",1721297282890,7.93000502,159.22,159.18,57.14]
["bitfinex","SOLUSD",1721297284514,6.56444886,159.22,159.19,13.39627442]
["bitfinex","SOLUSD",1721297284923,1.36555616,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721297285085,6.5641392,159.24,159.21,1.25604844]
["bitfinex","SOLUSD",1721297285805,6.5641392,159.24,159.21,13.39604844]
["bitfinex","SOLUSD",1721297286300,6.5641392,159.24,159.21,1.25604844]
["bitfinex","SOLUSD",1721297287393,6.5641392,159.24,159.23,12.14]
["bitfinex","SOLUSD",1721297287593,1.36555616,159.33,159.24,10.0]
["bitfinex","SOLUSD",1721297287794,6.55904601,159.32,159.29,12.14]
["bitfinex","SOLUSD",1721297288089,13.50555616,159.35,159.3,1.25535694]
["bitfinex","SOLUSD",1721297288315,6.55832991,159.34,159.3,1.25535694]
["bitfinex","SOLUSD",1721297288895,6.55832991,159.34,159.3,58.39535694]
["bitfinex","SOLUSD",1721297289234,6.55832991,159.34,159.31,13.39523971]
["bitfinex","SOLUSD",1721297290134,6.55832991,159.34,159.32,45.0]
["bitfinex","SOLUSD",1721297290425,263.05676765,159.36,159.33,13.3951055]
["bitfinex","SOLUSD",1721297290606,6.55676765,159.36,159.34,12.14]
["bitfinex","SOLUSD",1721297291904,6.55676765,159.36,159.31,1.25504964]
["bitfinex","SOLUSD",1721297292324,6.55676765,159.36,159.33,12.14]
["bitfinex","SOLUSD",1721297292616,6.55676765,159.36,159.34,1.25503943]
["bitfinex","SOLUSD",1721297292825,6.55676765,159.36,159.34,46.25503943]
["bitfinex","SOLUSD",1721297293007,6.55676765,159.36,159.34,45.0]
["bitfinex","SOLUSD",1721297293413,6.55676765,159.36,159.34,57.14]
["bitfinex","SOLUSD",1721297293616,1.36555616,159.39,159.35,1.2549997]
["bitfinex","SOLUSD",1721297293824,6.55589502,159.39,159.36,13.39482882]
["bitfinex","SOLUSD",1721297294003,6.55589502,159.39,159.36,1.25482882]
["bitfinex","SOLUSD",1721297294321,6.55589502,159.39,159.36,58.39482882]
["bitfinex","SOLUSD",1721297294530,6.55589502,159.39,159.36,57.14]
["bitfinex","SOLUSD",1721297296604,6.55589502,159.39,159.37,1.25482218]
["bitfinex","SOLUSD",1721297296954,6.55589502,159.39,159.36,57.14]
["bitfinex","SOLUSD",1721297297098,6.55589502,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721297297602,13.50555616,159.38,159.33,12.14]
["bitfinex","SOLUSD",1721297297802,13.50555616,159.38,159.34,46.25498773]
["bitfinex","SOLUSD",1721297298022,1.36555616,159.38,159.34,58.39498773]
["bitfinex","SOLUSD",1721297298227,1.36555616,159.38,159.34,57.14]
["bitfinex","SOLUSD",1721297298437,18.69589502,159.39,159.34,57.14]
["bitfinex","SOLUSD",1721297298730,20.06145118,159.39,159.34,57.14]
["bitfinex","SOLUSD",1721297298929,18.69589502,159.39,159.35,1.25498611]
["bitfinex","SOLUSD",1721297299112,6.55589502,159.39,159.36,1.25488561]
["bitfinex","SOLUSD",1721297299310,7.92145118,159.39,159.36,1.254893]
["bitfinex","SOLUSD",1721297299511,6.55589502,159.39,159.36,1.254893]
["bitfinex","SOLUSD",1721297299731,6.55589502,159.39,159.36,46.254893]
["bitfinex","SOLUSD",1721297300140,6.55589502,159.39,159.36,58.394893]
["bitfinex","SOLUSD",1721297300323,1.36555616,159.4,159.36,58.394893]
["bitfinex","SOLUSD",1721297300823,7.92101291,159.41,159.36,58.394893]
["bitfinex","SOLUSD",1721297301019,7.92101291,159.41,159.37,12.14]
["bitfinex","SOLUSD",1721297301232,7.92101291,159.41,159.38,1.25473248]
["bitfinex","SOLUSD",1721297301606,6.55545675,159.41,159.38,58.39473248]
["bitfinex","SOLUSD",1721297301805,6.55545675,159.41,159.39,57.14]
["bitfinex","SOLUSD",1721297302007,1.36555616,159.43,159.39,12.14]
["bitfinex","SOLUSD",1721297302234,7.91976727,159.43,159.39,12.14]
["bitfinex","SOLUSD",1721297302413,6.55421111,159.43,159.4,12.14]
["bitfinex","SOLUSD",1721297304138,6.55421111,159.43,159.38,1.25473248]
["bitfinex","SOLUSD",1721297304311,6.55421111,159.43,159.38,13.39473248]
["bitfinex","SOLUSD",1721297304312,18.69421111,159.43,159.38,13.39473248]
["bitfinex","SOLUSD",1721297304513,6.55421111,159.43,159.39,57.14]
["bitfinex","SOLUSD",1721297304714,6.55421111,159.43,159.39,12.14]
["bitfinex","SOLUSD",1721297305736,6.55421111,159.43,159.4,1.25458785]
["bitfinex","SOLUSD",1721297306406,6.55421111,159.43,159.4,13.39458785]
["bitfinex","SOLUSD",1721297306606,6.55421111,159.43,159.41,1.25448025]
["bitfinex","SOLUSD",1721297307740,6.55421111,159.43,159.4,12.14]
["bitfinex","SOLUSD",1721297308130,6.55421111,159.43,159.37,1.2544999]
["bitfinex","SOLUSD",1721297308358,6.55421111,159.43,159.39,12.14]
["bitfinex","SOLUSD",1721297308526,6.55421111,159.43,159.4,46.25449649]
["bitfinex","SOLUSD",1721297309447,6.55421111,159.43,159.4,1.25449649]
["bitfinex","SOLUSD",1721297309648,6.55421111,159.43,159.41,1.25447103]
["bitfinex","SOLUSD",1721297310529,6.55421111,159.43,159.41,13.39447103]
["bitfinex","SOLUSD",1721297310724,6.55421111,159.43,159.41,1.25447103]
["bitfinex","SOLUSD",1721297312045,17.21765616,159.45,159.41,1.25447103]
["bitfinex","SOLUSD",1721297312218,35.91123772,159.45,159.4,57.14]
["bitfinex","SOLUSD",1721297312723,42.18283772,159.45,159.4,57.14]
["bitfinex","SOLUSD",1721297312952,35.91123772,159.45,159.4,57.14]
["bitfinex","SOLUSD",1721297313128,35.91123772,159.45,159.41,1.2544717]
["bitfinex","SOLUSD",1721297313324,23.77123772,159.45,159.41,1.2544717]
["bitfinex","SOLUSD",1721297313550,22.40568156,159.45,159.41,13.3944717]
["bitfinex","SOLUSD",1721297313734,6.55358156,159.45,159.42,57.14]
["bitfinex","SOLUSD",1721297314053,6.55358156,159.45,159.42,12.14]
["bitfinex","SOLUSD",1721297314630,6.55358156,159.45,159.43,13.39436499]
["bitfinex","SOLUSD",1721297314833,19.54445616,159.48,159.43,13.39436499]
["bitfinex","SOLUSD",1721297315152,26.09703446,159.48,159.43,13.39436499]
["bitfinex","SOLUSD",1721297315335,12.14,159.47,159.41,1.25425686]
["bitfinex","SOLUSD",1721297315644,13.50555616,159.47,159.42,12.14]
["bitfinex","SOLUSD",1721297315853,1.36555616,159.47,159.43,46.25430209]
["bitfinex","SOLUSD",1721297316036,26.09703446,159.48,159.43,46.25430209]
["bitfinex","SOLUSD",1721297316955,26.09703446,159.48,159.44,1.25425104]
["bitfinex","SOLUSD",1721297317428,12.14,159.47,159.44,1.25425104]
["bitfinex","SOLUSD",1721297317755,26.09703446,159.48,159.44,1.25425104]
["bitfinex","SOLUSD",1721297318052,12.14,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721297318438,1.36555616,159.46,159.43,45.0]
["bitfinex","SOLUSD",1721297318739,1.36555616,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721297322755,1.36555616,159.45,159.41,12.14]
["bitfinex","SOLUSD",1721297322944,1.36555616,159.45,159.4,12.14]
["bitfinex","SOLUSD",1721297325259,1.36555616,159.45,159.37,1.25425132]
["bitfinex","SOLUSD",1721297325444,12.14,159.44,159.39,12.14]
["bitfinex","SOLUSD",1721297325648,20.05914986,159.45,159.4,58.39453563]
["bitfinex","SOLUSD",1721297325842,1.36555616,159.44,159.4,12.14]
["bitfinex","SOLUSD",1721297326161,7.91914986,159.45,159.4,12.14]
["bitfinex","SOLUSD",1721297326362,7.91914986,159.45,159.41,1.25454161]
["bitfinex","SOLUSD",1721297326661,20.05914986,159.45,159.4,12.14]
["bitfinex","SOLUSD",1721297327540,7.91914986,159.45,159.41,1.2544998]
["bitfinex","SOLUSD",1721297327745,6.5535937,159.45,159.41,46.2544998]
["bitfinex","SOLUSD",1721297328147,7.91914986,159.45,159.41,46.2544998]
["bitfinex","SOLUSD",1721297328438,6.5535937,159.45,159.41,46.2544998]
["bitfinex","SOLUSD",1721297328749,6.5535937,159.45,159.41,58.3944998]
["bitfinex","SOLUSD",1721297328946,6.5535937,159.45,159.42,1.25441049]
["bitfinex","SOLUSD",1721297330251,7.91914986,159.45,159.42,1.25441049]
["bitfinex","SOLUSD",1721297330760,6.5535937,159.45,159.42,1.25441049]
["bitfinex","SOLUSD",1721297331153,20.01914986,159.45,159.42,1.25441049]
["bitfinex","SOLUSD",1721297331361,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721297331563,13.46555616,159.44,159.4,1.25457612]
["bitfinex","SOLUSD",1721297331766,13.46555616,159.44,159.35,1.25457891]
["bitfinex","SOLUSD",1721297331945,12.1,159.41,159.36,1.25465589]
["bitfinex","SOLUSD",1721297332145,1.36555616,159.4,159.36,13.35465589]
["bitfinex","SOLUSD",1721297332652,1.36555616,159.4,159.37,1.25479894]
["bitfinex","SOLUSD",1721297333049,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721297333261,1.36555616,159.4,159.37,1.25480012]
["bitfinex","SOLUSD",1721297333440,1.36555616,159.4,159.37,46.25480012]
["bitfinex","SOLUSD",1721297333646,1.36555616,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721297334040,1.36555616,159.39,159.31,1.25479756]
["bitfinex","SOLUSD",1721297334270,1.36555616,159.39,159.35,12.1]
["bitfinex","SOLUSD",1721297334860,1.36555616,159.39,159.31,2.70684263]
["bitfinex","SOLUSD",1721297334861,1.36555616,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721297335160,1.36555616,159.39,159.35,1.25494778]
["bitfinex","SOLUSD",1721297335367,1.36555616,159.39,159.35,58.35494778]
["bitfinex","SOLUSD",1721297335671,12.1,159.4,159.36,13.35493762]
["bitfinex","SOLUSD",1721297335672,6.55626921,159.4,159.36,13.35493762]
["bitfinex","SOLUSD",1721297336346,6.55626921,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721297340656,6.55626921,159.4,159.37,57.1]
["bitfinex","SOLUSD",1721297340974,6.55626921,159.4,159.38,13.35474136]
["bitfinex","SOLUSD",1721297341188,16.1038,159.43,159.39,12.1]
["bitfinex","SOLUSD",1721297341481,6.55530474,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721297341776,6.55530474,159.42,159.38,1.25474136]
["bitfinex","SOLUSD",1721297341992,6.55530474,159.42,159.39,12.1]
["bitfinex","SOLUSD",1721297342273,7.9208609,159.42,159.38,13.35474136]
["bitfinex","SOLUSD",1721297342458,7.9208609,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297342984,6.55530474,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297343281,7.9208609,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297344177,7.9208609,159.42,159.38,12.1]
["bitfinex","SOLUSD",1721297344377,20.0208609,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721297344570,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721297344769,13.46555616,159.4,159.35,12.1]
["bitfinex","SOLUSD",1721297345077,13.46555616,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721297345078,1.36555616,159.4,159.36,12.1]
["bitfinex","SOLUSD",1721297345266,1.36555616,159.4,159.35,12.1]
["bitfinex","SOLUSD",1721297345267,13.46555616,159.4,159.35,12.1]
["bitfinex","SOLUSD",1721297345462,13.46555616,159.4,159.36,1.25484931]
["bitfinex","SOLUSD",1721297345672,12.1,159.37,159.33,1.25484931]
["bitfinex","SOLUSD",1721297345979,13.46555616,159.38,159.33,13.35484931]
["bitfinex","SOLUSD",1721297346179,1.36555616,159.38,159.34,12.1]
["bitfinex","SOLUSD",1721297346365,18.551,159.39,159.31,1.45204507]
["bitfinex","SOLUSD",1721297346562,18.551,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721297346777,6.451,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721297347168,6.451,159.39,159.31,1.45204507]
["bitfinex","SOLUSD",1721297347368,6.451,159.39,159.35,12.1]
["bitfinex","SOLUSD",1721297347584,6.451,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721297347890,6.55530474,159.42,159.36,57.1]
["bitfinex","SOLUSD",1721297347891,12.1,159.41,159.36,57.1]
["bitfinex","SOLUSD",1721297348267,18.65530474,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721297348964,1.36555616,159.41,159.37,13.35475112]
["bitfinex","SOLUSD",1721297350764,13.46555616,159.41,159.37,1.25475112]
["bitfinex","SOLUSD",1721297350971,13.46555616,159.41,159.37,1.25477012]
["bitfinex","SOLUSD",1721297351760,18.65615399,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721297351965,1.36555616,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721297352366,7.92171015,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721297353064,7.92171015,159.4,159.37,1.25484796]
["bitfinex","SOLUSD",1721297353277,6.55615399,159.4,159.37,1.25484796]
["bitfinex","SOLUSD",1721297353800,6.55615399,159.4,159.37,13.35484796]
["bitfinex","SOLUSD",1721297354375,6.55615399,159.4,159.37,1.25484796]
["bitfinex","SOLUSD",1721297354579,6.55615399,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721297354798,6.55615399,159.4,159.36,57.1]
["bitfinex","SOLUSD",1721297355885,6.55615399,159.4,159.37,1.25476638]
["bitfinex","SOLUSD",1721297356607,6.55615399,159.4,159.36,57.1]
["bitfinex","SOLUSD",1721297357297,6.55615399,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721297358703,6.55615399,159.4,159.36,57.1]
["bitfinex","SOLUSD",1721297359283,6.55615399,159.4,159.37,12.1]
["bitfinex","SOLUSD",1721297359884,6.55615399,159.4,159.37,13.35473342]
["bitfinex","SOLUSD",1721297362907,6.55615399,159.4,159.38,12.1]
["bitfinex","SOLUSD",1721297363086,22.3439,159.43,159.39,1.25465752]
["bitfinex","SOLUSD",1721297363288,22.3439,159.43,159.39,58.35465752]
["bitfinex","SOLUSD",1721297363484,6.55538063,159.42,159.39,57.1]
["bitfinex","SOLUSD",1721297364210,6.55538063,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297365399,6.55538063,159.42,159.39,57.1]
["bitfinex","SOLUSD",1721297366513,6.55538063,159.42,159.41,12.1]
["bitfinex","SOLUSD",1721297366709,1.36555616,159.46,159.41,57.1]
["bitfinex","SOLUSD",1721297367015,7.92002115,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721297367712,6.55446499,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721297368111,6.55446499,159.45,159.42,1.2544268]
["bitfinex","SOLUSD",1721297369118,6.55446499,159.45,159.42,46.2544268]
["bitfinex","SOLUSD",1721297369491,6.55446499,159.45,159.42,45.0]
["bitfinex","SOLUSD",1721297370523,6.55446499,159.45,159.43,1.25440936]
["bitfinex","SOLUSD",1721297373921,6.55446499,159.45,159.43,13.35440936]
["bitfinex","SOLUSD",1721297374602,6.55446499,159.45,159.43,1.25440936]
["bitfinex","SOLUSD",1721297375599,6.55446499,159.45,159.43,13.35440936]
["bitfinex","SOLUSD",1721297378317,6.55446499,159.45,159.44,45.0]
["bitfinex","SOLUSD",1721297378524,1.36555616,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721297378721,6.55122056,159.47,159.43,12.1]
["bitfinex","SOLUSD",1721297385229,6.55122056,159.47,159.44,12.1]
["bitfinex","SOLUSD",1721297386432,6.55122056,159.47,159.45,46.1431427]
["bitfinex","SOLUSD",1721297386637,6.55122056,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721297390336,12.1,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721297390513,12.1,159.46,159.42,1.25439212]
["bitfinex","SOLUSD",1721297390921,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721297391122,12.1,159.45,159.4,12.1]
["bitfinex","SOLUSD",1721297391327,18.62287699,159.45,159.4,12.1]
["bitfinex","SOLUSD",1721297392041,12.1,159.43,159.37,1.25451487]
["bitfinex","SOLUSD",1721297392254,13.46555616,159.42,159.37,1.25451487]
["bitfinex","SOLUSD",1721297392453,13.46555616,159.42,159.37,13.35451487]
["bitfinex","SOLUSD",1721297392622,12.1,159.43,159.37,13.35451487]
["bitfinex","SOLUSD",1721297392822,1.36555616,159.42,159.37,13.35451487]
["bitfinex","SOLUSD",1721297393446,13.46555616,159.42,159.37,13.35451487]
["bitfinex","SOLUSD",1721297393828,1.36555616,159.41,159.37,12.1]
["bitfinex","SOLUSD",1721297394832,13.46555616,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721297395035,13.46555616,159.43,159.38,13.35474563]
["bitfinex","SOLUSD",1721297395350,1.36555616,159.42,159.39,1.25465427]
["bitfinex","SOLUSD",1721297395646,1.36555616,159.42,159.38,12.1]
["bitfinex","SOLUSD",1721297396347,13.46555616,159.42,159.36,12.1]
["bitfinex","SOLUSD",1721297396548,1.36555616,159.41,159.37,58.35474634]
["bitfinex","SOLUSD",1721297396722,1.36555616,159.41,159.38,1.25473224]
["bitfinex","SOLUSD",1721297397231,13.46555616,159.42,159.38,1.25473224]
["bitfinex","SOLUSD",1721297397428,12.1,159.42,159.38,1.25473224]
["bitfinex","SOLUSD",1721297399749,12.1,159.43,159.38,1.25473224]
["bitfinex","SOLUSD",1721297399936,1.36555616,159.42,159.38,1.25473224]
["bitfinex","SOLUSD",1721297400139,13.46555616,159.43,159.38,1.25473224]
["bitfinex","SOLUSD",1721297400730,13.46555616,159.43,159.38,13.35473224]
["bitfinex","SOLUSD",1721297400930,13.46555616,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721297401434,12.1,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721297401638,6.52716777,159.42,159.39,1.25461335]
["bitfinex","SOLUSD",1721297402253,18.62716777,159.42,159.39,1.25461335]
["bitfinex","SOLUSD",1721297402446,19.99272393,159.42,159.39,1.25461335]
["bitfinex","SOLUSD",1721297403230,18.62716777,159.42,159.39,1.25461335]
["bitfinex","SOLUSD",1721297403445,6.52716777,159.42,159.4,1.25462034]
["bitfinex","SOLUSD",1721297403948,13.46555616,159.44,159.4,1.25462034]
["bitfinex","SOLUSD",1721297404155,6.52720334,159.43,159.4,1.25462034]
["bitfinex","SOLUSD",1721297404352,18.62720334,159.43,159.4,1.25462034]
["bitfinex","SOLUSD",1721297404541,18.62720334,159.43,159.39,1.25452842]
["bitfinex","SOLUSD",1721297404849,1.36555616,159.42,159.39,1.25452842]
["bitfinex","SOLUSD",1721297405734,13.46555616,159.42,159.39,1.25452842]
["bitfinex","SOLUSD",1721297407057,19.9927595,159.43,159.39,1.25452842]
["bitfinex","SOLUSD",1721297411032,12.1,159.42,159.39,1.25462448]
["bitfinex","SOLUSD",1721297412655,19.9927595,159.43,159.39,1.25462448]
["bitfinex","SOLUSD",1721297413056,12.1,159.42,159.39,1.25462448]
["bitfinex","SOLUSD",1721297413253,19.9927595,159.43,159.39,1.25462448]
["bitfinex","SOLUSD",1721297414046,6.52720334,159.43,159.4,13.354625]
["bitfinex","SOLUSD",1721297414255,12.1,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721297414452,18.61964368,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721297417539,12.1,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721297417755,12.1,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721297417962,12.1,159.44,159.4,46.25446773]
["bitfinex","SOLUSD",1721297418836,6.51964368,159.45,159.4,46.25446773]
["bitfinex","SOLUSD",1721297419043,13.46555616,159.44,159.4,46.25446773]
["bitfinex","SOLUSD",1721297419963,12.1,159.44,159.4,46.25446773]
["bitfinex","SOLUSD",1721297422065,1.36555616,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721297422263,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721297422442,12.1,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297422839,13.46555616,159.43,159.38,46.25462788]
["bitfinex","SOLUSD",1721297423080,12.1,159.43,159.38,46.25462788]
["bitfinex","SOLUSD",1721297423250,12.1,159.43,159.38,58.35462788]
["bitfinex","SOLUSD",1721297423451,12.1,159.43,159.39,1.25458189]
["bitfinex","SOLUSD",1721297424764,6.52816176,159.42,159.4,1.25458174]
["bitfinex","SOLUSD",1721297425768,6.52816176,159.42,159.41,1.25452072]
["bitfinex","SOLUSD",1721297425964,6.52816176,159.42,159.41,46.25452072]
["bitfinex","SOLUSD",1721297426158,12.1,159.47,159.41,58.35452072]
["bitfinex","SOLUSD",1721297426357,6.53493636,159.45,159.42,1.25429336]
["bitfinex","SOLUSD",1721297429499,7.90049252,159.45,159.42,1.25429336]
["bitfinex","SOLUSD",1721297429873,18.63493636,159.45,159.42,1.25429336]
["bitfinex","SOLUSD",1721297430182,6.53493636,159.45,159.42,1.25429336]
["bitfinex","SOLUSD",1721297435379,6.53493636,159.45,159.39,12.1]
["bitfinex","SOLUSD",1721297435380,1.36555616,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721297435583,1.36555616,159.44,159.4,46.25453413]
["bitfinex","SOLUSD",1721297437970,20.00049252,159.45,159.4,58.35453413]
["bitfinex","SOLUSD",1721297438170,20.00049252,159.45,159.41,1.25450331]
["bitfinex","SOLUSD",1721297438372,18.63493636,159.45,159.41,1.25450331]
["bitfinex","SOLUSD",1721297439791,6.53493636,159.45,159.41,1.25450331]
["bitfinex","SOLUSD",1721297440995,7.90049252,159.45,159.41,1.25450331]
["bitfinex","SOLUSD",1721297441197,20.00049252,159.45,159.41,1.25450331]
["bitfinex","SOLUSD",1721297441874,20.00049252,159.45,159.4,45.0]
["bitfinex","SOLUSD",1721297442084,12.1,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721297442400,1.36555616,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721297442700,7.89976693,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721297443494,7.89976693,159.43,159.4,1.25453826]
["bitfinex","SOLUSD",1721297444493,7.89976693,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721297444682,7.89976693,159.43,159.39,46.25454499]
["bitfinex","SOLUSD",1721297444992,6.53421077,159.43,159.4,1.25453946]
["bitfinex","SOLUSD",1721297445573,1.36555616,159.42,159.36,16.3596]
["bitfinex","SOLUSD",1721297445789,12.1,159.41,159.37,1.25472076]
["bitfinex","SOLUSD",1721297445999,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721297446194,1.36555616,159.4,159.35,12.1]
["bitfinex","SOLUSD",1721297446489,13.46555616,159.41,159.36,1.25477496]
["bitfinex","SOLUSD",1721297446871,13.46555616,159.42,159.36,13.35477496]
["bitfinex","SOLUSD",1721297447076,19.99976693,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721297447276,7.89976693,159.43,159.39,57.1]
["bitfinex","SOLUSD",1721297448811,7.89976693,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721297450199,6.53421077,159.43,159.4,1.25466115]
["bitfinex","SOLUSD",1721297450582,12.1,159.46,159.4,13.35466115]
["bitfinex","SOLUSD",1721297450788,18.63725876,159.46,159.41,45.0]
["bitfinex","SOLUSD",1721297451001,6.53725876,159.46,159.42,1.25431856]
["bitfinex","SOLUSD",1721297451199,6.53725876,159.46,159.43,1.25431893]
["bitfinex","SOLUSD",1721297451502,6.53725876,159.46,159.43,46.25431893]
["bitfinex","SOLUSD",1721297452305,6.53725876,159.46,159.43,45.0]
["bitfinex","SOLUSD",1721297452503,6.53725876,159.46,159.44,1.25432402]
["bitfinex","SOLUSD",1721297452880,6.53725876,159.46,159.44,13.35432402]
["bitfinex","SOLUSD",1721297453086,12.1,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721297453284,6.53742688,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721297455519,6.53742688,159.48,159.46,1.25417472]
["bitfinex","SOLUSD",1721297459713,6.53742688,159.48,159.47,12.1]
["bitfinex","SOLUSD",1721297459904,12.1,159.53,159.47,57.1]
["bitfinex","SOLUSD",1721297460105,6.53706376,159.52,159.48,1.25380527]
["bitfinex","SOLUSD",1721297460338,7.90261992,159.52,159.48,46.25380893]
["bitfinex","SOLUSD",1721297460631,7.90261992,159.52,159.49,1.2538405]
["bitfinex","SOLUSD",1721297460931,6.53706376,159.52,159.49,1.2538405]
["bitfinex","SOLUSD",1721297461911,6.53706376,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721297462106,6.53706376,159.52,159.48,46.25386453]
["bitfinex","SOLUSD",1721297462326,6.53706376,159.52,159.49,1.25384415]
["bitfinex","SOLUSD",1721297462831,18.63706376,159.52,159.49,1.25384415]
["bitfinex","SOLUSD",1721297463330,6.53706376,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721297463531,7.90261992,159.52,159.48,46.25384306]
["bitfinex","SOLUSD",1721297463737,7.90261992,159.52,159.49,1.25384306]
["bitfinex","SOLUSD",1721297465012,6.53706376,159.52,159.49,1.25384306]
["bitfinex","SOLUSD",1721297465336,7.90261992,159.52,159.49,1.25384306]
["bitfinex","SOLUSD",1721297465540,1.36555616,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721297466842,20.00261992,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721297467042,18.63706376,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721297467245,1.36555616,159.51,159.48,57.1]
["bitfinex","SOLUSD",1721297467748,1.36555616,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721297469421,7.90261992,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721297469725,1.36555616,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721297470339,13.46555616,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721297470540,6.53822268,159.51,159.49,1.14246197]
["bitfinex","SOLUSD",1721297470724,6.53822268,159.51,159.49,13.24246197]
["bitfinex","SOLUSD",1721297470919,6.53822268,159.51,159.49,1.14246197]
["bitfinex","SOLUSD",1721297471437,6.53822268,159.51,159.49,13.24246197]
["bitfinex","SOLUSD",1721297471743,6.53822268,159.51,159.49,1.25384139]
["bitfinex","SOLUSD",1721297472443,6.53822268,159.51,159.48,57.1]
["bitfinex","SOLUSD",1721297474959,6.53822268,159.51,159.49,12.1]
["bitfinex","SOLUSD",1721297478554,6.53822268,159.51,159.49,13.35387361]
["bitfinex","SOLUSD",1721297478750,6.53822268,159.51,159.49,1.25387361]
["bitfinex","SOLUSD",1721297478981,6.53822268,159.51,159.5,12.1]
["bitfinex","SOLUSD",1721297479269,6.53822268,159.51,159.49,13.35387361]
["bitfinex","SOLUSD",1721297479578,6.53822268,159.51,159.49,12.1]
["bitfinex","SOLUSD",1721297479782,6.53822268,159.51,159.48,57.1]
["bitfinex","SOLUSD",1721297480666,12.1,159.49,159.4,15.2434]
["bitfinex","SOLUSD",1721297480886,1.36555616,159.48,159.41,1.25425415]
["bitfinex","SOLUSD",1721297481071,1.36555616,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721297481249,6.53626379,159.47,159.44,13.35428402]
["bitfinex","SOLUSD",1721297481578,13.46555616,159.5,159.45,13.35424292]
["bitfinex","SOLUSD",1721297481782,13.46555616,159.5,159.45,12.1]
["bitfinex","SOLUSD",1721297481783,6.53123106,159.49,159.45,12.1]
["bitfinex","SOLUSD",1721297481961,6.53123106,159.49,159.46,13.35413388]
["bitfinex","SOLUSD",1721297482152,6.53123106,159.49,159.47,1.25407289]
["bitfinex","SOLUSD",1721297482350,6.53123106,159.49,159.47,58.35407289]
["bitfinex","SOLUSD",1721297482558,6.53123106,159.49,159.47,57.1]
["bitfinex","SOLUSD",1721297483481,6.53123106,159.49,159.47,45.0]
["bitfinex","SOLUSD",1721297488507,6.53123106,159.49,159.46,12.1]
["bitfinex","SOLUSD",1721297488708,13.46555616,159.48,159.36,10.0]
["bitfinex","SOLUSD",1721297488910,13.46555616,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721297489197,1.36555616,159.48,159.44,12.1]
["bitfinex","SOLUSD",1721297489778,13.46555616,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721297490115,19.73595616,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721297490282,19.73595616,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721297490810,6.2715,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721297491096,1.36555616,159.44,159.4,12.1]
["bitfinex","SOLUSD",1721297491309,1.36555616,159.44,159.4,13.35448765]
["bitfinex","SOLUSD",1721297491482,1.36555616,159.44,159.39,1.45131627]
["bitfinex","SOLUSD",1721297491681,12.1,159.43,159.39,1.45131627]
["bitfinex","SOLUSD",1721297492000,1.36555616,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721297492224,1.36555616,159.42,159.38,13.35463016]
["bitfinex","SOLUSD",1721297492225,7.90179439,159.42,159.38,13.35463016]
["bitfinex","SOLUSD",1721297492380,7.90179439,159.42,159.39,1.25463077]
["bitfinex","SOLUSD",1721297493387,7.90179439,159.42,159.39,46.25463077]
["bitfinex","SOLUSD",1721297493582,7.90179439,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297494094,20.00179439,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297494280,18.63623823,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721297494485,6.53623823,159.42,159.38,58.3546859]
["bitfinex","SOLUSD",1721297494713,6.53623823,159.42,159.38,57.1]
["bitfinex","SOLUSD",1721297495804,7.90179439,159.42,159.38,57.1]
["bitfinex","SOLUSD",1721297496401,7.90179439,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721297496593,12.1,159.41,159.38,45.0]
["bitfinex","SOLUSD",1721297496808,1.36555616,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721297497514,1.36555616,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721297498004,7.90179439,159.42,159.38,1.25476425]
["bitfinex","SOLUSD",1721297498199,7.90179439,159.42,159.38,13.35476425]
["bitfinex","SOLUSD",1721297498520,7.90179439,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297500705,20.00179439,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297500911,20.00179439,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721297501124,20.00179439,159.42,159.38,46.25468615]
["bitfinex","SOLUSD",1721297502089,18.63623823,159.42,159.38,46.25468615]
["bitfinex","SOLUSD",1721297502289,18.63623823,159.42,159.38,58.35468615]
["bitfinex","SOLUSD",1721297502290,6.53623823,159.42,159.38,58.35468615]
["bitfinex","SOLUSD",1721297502495,6.53623823,159.42,159.39,1.25455394]
["bitfinex","SOLUSD",1721297502699,6.53623823,159.42,159.4,1.25457295]
["bitfinex","SOLUSD",1721297502892,6.53623823,159.42,159.4,46.25457295]
["bitfinex","SOLUSD",1721297503217,6.53623823,159.42,159.4,45.0]
["bitfinex","SOLUSD",1721297503392,13.46555616,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721297503612,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721297503811,6.52976998,159.42,159.39,57.1]
["bitfinex","SOLUSD",1721297504020,6.52976998,159.42,159.4,1.25454525]
["bitfinex","SOLUSD",1721297506628,33.6507,159.45,159.4,1.25454525]
["bitfinex","SOLUSD",1721297506833,6.53320721,159.44,159.4,1.25454525]
["bitfinex","SOLUSD",1721297510639,1.36555616,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721297510930,6.532181,159.47,159.44,46.25423751]
["bitfinex","SOLUSD",1721297511140,6.532181,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721297511544,6.532181,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721297511855,6.532181,159.47,159.43,46.25423649]
["bitfinex","SOLUSD",1721297512735,6.532181,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721297513040,13.46555616,159.46,159.43,45.0]
["bitfinex","SOLUSD",1721297513240,13.46555616,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721297514235,1.36555616,159.45,159.42,45.0]
["bitfinex","SOLUSD",1721297514750,13.46555616,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721297514930,1.36555616,159.45,159.42,45.0]
["bitfinex","SOLUSD",1721297515838,13.46555616,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721297516328,1.36555616,159.46,159.42,57.1]
["bitfinex","SOLUSD",1721297516533,19.99773716,159.47,159.43,1.25437904]
["bitfinex","SOLUSD",1721297516727,7.89773716,159.47,159.43,1.25437904]
["bitfinex","SOLUSD",1721297517148,6.532181,159.47,159.43,1.25437904]
["bitfinex","SOLUSD",1721297517742,6.532181,159.47,159.43,13.35437904]
["bitfinex","SOLUSD",1721297517947,6.532181,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721297518745,18.632181,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721297518920,18.632181,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721297519237,12.1,159.46,159.43,46.25428034]
["bitfinex","SOLUSD",1721297519546,12.1,159.46,159.43,1.25428034]
["bitfinex","SOLUSD",1721297520543,18.632181,159.47,159.43,1.25428034]
["bitfinex","SOLUSD",1721297522278,6.532181,159.47,159.43,13.35428034]
["bitfinex","SOLUSD",1721297522457,6.532181,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721297523517,6.532181,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721297523745,6.532181,159.47,159.43,46.25426801]
["bitfinex","SOLUSD",1721297524256,18.632181,159.47,159.43,46.25426801]
["bitfinex","SOLUSD",1721297524831,1.36555616,159.46,159.4,1.25426845]
["bitfinex","SOLUSD",1721297525142,1.36555616,159.46,159.34,16.3174]
["bitfinex","SOLUSD",1721297525143,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721297525330,12.1,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721297525529,12.1,159.41,159.37,1.2547567]
["bitfinex","SOLUSD",1721297525719,13.46555616,159.42,159.37,1.2547567]
["bitfinex","SOLUSD",1721297526326,13.46555616,159.41,159.37,1.2547567]
["bitfinex","SOLUSD",1721297526532,12.1,159.41,159.37,1.2547567]
["bitfinex","SOLUSD",1721297526727,12.1,159.41,159.37,46.2547567]
["bitfinex","SOLUSD",1721297526933,12.1,159.42,159.37,45.0]
["bitfinex","SOLUSD",1721297527132,1.36555616,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721297527334,1.36555616,159.41,159.37,57.1]
["bitfinex","SOLUSD",1721297527535,13.46555616,159.42,159.37,57.1]
["bitfinex","SOLUSD",1721297528234,13.46555616,159.43,159.38,13.35474349]
["bitfinex","SOLUSD",1721297528444,13.46555616,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721297529227,1.36555616,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721297529452,1.36555616,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721297529648,13.46555616,159.42,159.38,46.25465741]
["bitfinex","SOLUSD",1721297533352,12.1,159.41,159.38,45.0]
["bitfinex","SOLUSD",1721297533737,12.1,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721297534258,28.6223,159.44,159.3,22.3235]
["bitfinex","SOLUSD",1721297534259,12.1,159.38,159.3,22.3235]
["bitfinex","SOLUSD",1721297534447,1.36555616,159.37,159.32,12.1]
["bitfinex","SOLUSD",1721297534848,1.36555616,159.37,159.33,1.25509359]
["bitfinex","SOLUSD",1721297535046,13.46555616,159.38,159.33,13.35509359]
["bitfinex","SOLUSD",1721297535249,12.1,159.39,159.33,13.35509359]
["bitfinex","SOLUSD",1721297535455,1.36555616,159.4,159.34,12.1]
["bitfinex","SOLUSD",1721297535757,1.36555616,159.4,159.35,13.35494654]
["bitfinex","SOLUSD",1721297535758,6.52513282,159.38,159.35,13.35494654]
["bitfinex","SOLUSD",1721297535955,6.52513282,159.38,159.35,12.1]
["bitfinex","SOLUSD",1721297536262,6.52513282,159.38,159.36,1.25489571]
["bitfinex","SOLUSD",1721297536555,7.89145226,159.4,159.36,46.25489571]
["bitfinex","SOLUSD",1721297536753,19.99145226,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721297536951,18.6258961,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721297537153,6.5258961,159.4,159.37,1.25487375]
["bitfinex","SOLUSD",1721297537574,7.89145226,159.4,159.36,57.1]
["bitfinex","SOLUSD",1721297538661,7.89145226,159.4,159.37,1.2548245]
["bitfinex","SOLUSD",1721297539063,7.89145226,159.4,159.37,1.2548127]
["bitfinex","SOLUSD",1721297539269,6.5258961,159.4,159.37,1.2548127]
["bitfinex","SOLUSD",1721297539454,6.5258961,159.4,159.36,57.1]
["bitfinex","SOLUSD",1721297541185,18.6258961,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721297542287,18.6258961,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721297542580,18.6258961,159.4,159.36,1.25486242]
["bitfinex","SOLUSD",1721297544751,1.36555616,159.39,159.35,57.1]
["bitfinex","SOLUSD",1721297544987,13.46555616,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721297545189,13.46555616,159.39,159.34,12.1]
["bitfinex","SOLUSD",1721297545679,13.46555616,159.39,159.35,1.25498702]
["bitfinex","SOLUSD",1721297545882,1.36555616,159.39,159.35,1.25489006]
["bitfinex","SOLUSD",1721297546183,13.46555616,159.39,159.35,1.25489006]
["bitfinex","SOLUSD",1721297546680,13.46555616,159.39,159.35,46.25489006]
["bitfinex","SOLUSD",1721297546978,6.52800304,159.38,159.35,46.25489006]
["bitfinex","SOLUSD",1721297548475,6.52800304,159.38,159.35,46.25489006]
["bitfinex","SOLUSD",1721297548692,12.1,159.37,159.3,15.9575]
["bitfinex","SOLUSD",1721297548996,12.1,159.34,159.28,12.1]
["bitfinex","SOLUSD",1721297549292,12.1,159.34,159.29,1.25539364]
["bitfinex","SOLUSD",1721297549596,12.1,159.34,159.3,1.25533922]
["bitfinex","SOLUSD",1721297550172,12.1,159.35,159.3,13.35533922]
["bitfinex","SOLUSD",1721297550487,12.80230304,159.38,159.26,25.0894]
["bitfinex","SOLUSD",1721297550488,13.46555616,159.34,159.29,12.1]
["bitfinex","SOLUSD",1721297550693,12.1,159.34,159.3,1.25529279]
["bitfinex","SOLUSD",1721297551009,12.1,159.35,159.3,13.35529279]
["bitfinex","SOLUSD",1721297551498,12.1,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297551708,1.36555616,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721297552577,13.46555616,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721297552897,12.1,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721297553209,12.1,159.34,159.3,46.25532937]
["bitfinex","SOLUSD",1721297554307,12.1,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721297555392,12.1,159.34,159.3,46.25530836]
["bitfinex","SOLUSD",1721297555897,1.36555616,159.33,159.3,46.25530836]
["bitfinex","SOLUSD",1721297556098,12.1,159.34,159.3,1.25530836]
["bitfinex","SOLUSD",1721297557093,7.89402845,159.33,159.29,57.1]
["bitfinex","SOLUSD",1721297557411,7.89402845,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721297557584,6.52847229,159.33,159.3,1.25538509]
["bitfinex","SOLUSD",1721297560686,6.52847229,159.33,159.29,57.1]
["bitfinex","SOLUSD",1721297560882,1.36555616,159.32,159.29,45.0]
["bitfinex","SOLUSD",1721297561191,1.36555616,159.32,159.29,46.2554106]
["bitfinex","SOLUSD",1721297561401,1.36555616,159.32,159.3,45.0]
["bitfinex","SOLUSD",1721297561589,1.36555616,159.32,159.29,1.2554106]
["bitfinex","SOLUSD",1721297561997,1.36555616,159.32,159.29,1.25540486]
["bitfinex","SOLUSD",1721297563198,18.62847229,159.33,159.29,1.25540486]
["bitfinex","SOLUSD",1721297563721,6.52847229,159.33,159.29,13.35540486]
["bitfinex","SOLUSD",1721297563904,7.89402845,159.33,159.3,45.0]
["bitfinex","SOLUSD",1721297564823,6.52847229,159.33,159.3,46.25537889]
["bitfinex","SOLUSD",1721297564994,12.1,159.36,159.31,12.1]
["bitfinex","SOLUSD",1721297565195,12.1,159.37,159.32,58.35506327]
["bitfinex","SOLUSD",1721297565393,19.99700847,159.36,159.33,46.25506465]
["bitfinex","SOLUSD",1721297565695,18.63145231,159.36,159.31,13.35512788]
["bitfinex","SOLUSD",1721297565890,18.63145231,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721297566088,18.63145231,159.36,159.33,1.25513404]
["bitfinex","SOLUSD",1721297566518,6.53145231,159.36,159.33,1.25513404]
["bitfinex","SOLUSD",1721297567498,7.89700847,159.36,159.33,1.25513404]
["bitfinex","SOLUSD",1721297567906,7.89700847,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721297568105,13.46555616,159.35,159.32,45.0]
["bitfinex","SOLUSD",1721297568431,12.1,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297568645,1.36555616,159.35,159.32,1.25518157]
["bitfinex","SOLUSD",1721297570530,1.36555616,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297570731,13.46555616,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297571030,1.36555616,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721297571346,1.36555616,159.35,159.31,1.25525956]
["bitfinex","SOLUSD",1721297573141,6.53145231,159.36,159.32,12.1]
["bitfinex","SOLUSD",1721297573314,6.53145231,159.36,159.33,46.25514617]
["bitfinex","SOLUSD",1721297574415,6.53145231,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721297576446,18.63145231,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721297577418,6.53145231,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721297577613,6.53145231,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721297577850,6.53145231,159.36,159.33,1.25509278]
["bitfinex","SOLUSD",1721297584858,6.53145231,159.36,159.33,13.35509278]
["bitfinex","SOLUSD",1721297585052,6.53145231,159.36,159.34,45.0]
["bitfinex","SOLUSD",1721297585741,13.46555616,159.35,159.29,1.2550333]
["bitfinex","SOLUSD",1721297585928,12.1,159.34,159.29,12.1]
["bitfinex","SOLUSD",1721297586130,12.1,159.34,159.3,1.25526947]
["bitfinex","SOLUSD",1721297586330,1.36555616,159.33,159.27,1.25528949]
["bitfinex","SOLUSD",1721297586548,12.1,159.32,159.27,12.1]
["bitfinex","SOLUSD",1721297586848,13.46555616,159.32,159.28,1.25543591]
["bitfinex","SOLUSD",1721297587348,1.36555616,159.32,159.28,13.35543591]
["bitfinex","SOLUSD",1721297587553,1.36555616,159.32,159.29,1.25541389]
["bitfinex","SOLUSD",1721297587848,1.36555616,159.32,159.29,46.25541389]
["bitfinex","SOLUSD",1721297588032,7.90084635,159.33,159.29,57.1]
["bitfinex","SOLUSD",1721297588230,7.90084635,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721297588548,7.90084635,159.33,159.29,57.1]
["bitfinex","SOLUSD",1721297589332,1.36555616,159.32,159.29,45.0]
["bitfinex","SOLUSD",1721297589536,7.90084635,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721297589737,7.90084635,159.33,159.29,57.1]
["bitfinex","SOLUSD",1721297590449,1.36555616,159.32,159.29,57.1]
["bitfinex","SOLUSD",1721297590846,1.36555616,159.32,159.29,45.0]
["bitfinex","SOLUSD",1721297591756,7.90084635,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721297591948,7.90084635,159.33,159.29,57.1]
["bitfinex","SOLUSD",1721297592444,6.53529019,159.33,159.3,13.35537067]
["bitfinex","SOLUSD",1721297592641,21.2201,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721297592831,21.2201,159.34,159.31,57.1]
["bitfinex","SOLUSD",1721297593234,21.2201,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721297594855,12.1,159.36,159.31,45.0]
["bitfinex","SOLUSD",1721297595166,1.36555616,159.35,159.31,57.1]
["bitfinex","SOLUSD",1721297595538,1.36555616,159.36,159.32,13.35523572]
["bitfinex","SOLUSD",1721297595738,1.36555616,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721297597466,13.46555616,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721297597754,13.46555616,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721297598535,18.63929614,159.35,159.32,45.0]
["bitfinex","SOLUSD",1721297598837,6.53929614,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297599061,7.9048523,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297599364,20.0048523,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297599962,7.9048523,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297601260,7.9048523,159.35,159.31,57.1]
["bitfinex","SOLUSD",1721297601837,7.9048523,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297602251,20.0048523,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721297602845,20.0048523,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721297604077,20.0048523,159.35,159.31,1.25525397]
["bitfinex","SOLUSD",1721297604367,20.0048523,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721297604368,12.1,159.34,159.3,45.0]
["bitfinex","SOLUSD",1721297604567,12.1,159.32,159.27,12.1]
["bitfinex","SOLUSD",1721297604773,12.1,159.3,159.25,12.1]
["bitfinex","SOLUSD",1721297605064,1.36555616,159.31,159.25,12.1]
["bitfinex","SOLUSD",1721297605065,1.36555616,159.29,159.25,12.1]
["bitfinex","SOLUSD",1721297605973,1.36555616,159.3,159.25,12.1]
["bitfinex","SOLUSD",1721297606142,1.36555616,159.29,159.26,12.1]
["bitfinex","SOLUSD",1721297606342,1.36555616,159.29,159.25,12.1]
["bitfinex","SOLUSD",1721297607038,1.36555616,159.31,159.27,12.1]
["bitfinex","SOLUSD",1721297607245,1.36555616,159.31,159.28,1.25551104]
["bitfinex","SOLUSD",1721297607551,28.6232,159.32,159.28,46.25551203]
["bitfinex","SOLUSD",1721297607552,17.88875616,159.32,159.28,46.25551203]
["bitfinex","SOLUSD",1721297607862,17.88875616,159.32,159.28,58.35551203]
["bitfinex","SOLUSD",1721297608172,6.1042,159.33,159.29,12.1]
["bitfinex","SOLUSD",1721297608351,7.46975616,159.33,159.3,45.0]
["bitfinex","SOLUSD",1721297608752,1.36555616,159.32,159.3,45.0]
["bitfinex","SOLUSD",1721297608945,1.36555616,159.32,159.29,57.1]
["bitfinex","SOLUSD",1721297608946,6.54049776,159.32,159.29,57.1]
["bitfinex","SOLUSD",1721297609269,1.36555616,159.35,159.31,12.1]
["bitfinex","SOLUSD",1721297609470,1.36555616,159.35,159.32,45.0]
["bitfinex","SOLUSD",1721297609471,6.54143257,159.34,159.32,45.0]
["bitfinex","SOLUSD",1721297610153,6.54143257,159.34,159.32,57.1]
["bitfinex","SOLUSD",1721297610468,16.5987,159.36,159.32,57.1]
["bitfinex","SOLUSD",1721297610656,24.50477744,159.36,159.32,57.1]
["bitfinex","SOLUSD",1721297611375,23.13922128,159.36,159.33,1.25513297]
["bitfinex","SOLUSD",1721297611856,24.50477744,159.36,159.33,1.25513297]
["bitfinex","SOLUSD",1721297612046,36.60477744,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721297613054,1.36555616,159.35,159.31,12.1]
["bitfinex","SOLUSD",1721297613248,12.1,159.33,159.24,1.25512499]
["bitfinex","SOLUSD",1721297613553,1.36555616,159.32,159.27,12.1]
["bitfinex","SOLUSD",1721297613763,1.36555616,159.32,159.28,1.25551238]
["bitfinex","SOLUSD",1721297613962,1.36555616,159.32,159.28,13.35551238]
["bitfinex","SOLUSD",1721297614146,1.36555616,159.32,159.28,12.1]
["bitfinex","SOLUSD",1721297614342,12.1,159.31,159.24,1.25547304]
["bitfinex","SOLUSD",1721297614550,7.38295616,159.3,159.24,1.25547304]
["bitfinex","SOLUSD",1721297614773,13.46555616,159.29,159.24,13.35547304]
["bitfinex","SOLUSD",1721297615148,13.46555616,159.29,159.25,1.25572015]
["bitfinex","SOLUSD",1721297615469,13.46555616,159.29,159.24,1.2557187]
["bitfinex","SOLUSD",1721297615648,13.46555616,159.29,159.24,12.1]
["bitfinex","SOLUSD",1721297615964,1.36555616,159.29,159.24,12.1]
["bitfinex","SOLUSD",1721297616376,13.46555616,159.29,159.24,12.1]
["bitfinex","SOLUSD",1721297617477,13.46555616,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721297617885,1.36555616,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721297618185,1.36555616,159.29,159.25,57.1]
["bitfinex","SOLUSD",1721297618589,1.36555616,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721297619374,16.933562,159.3,159.25,45.0]
["bitfinex","SOLUSD",1721297620869,6.54536924,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721297621192,6.54536924,159.29,159.25,57.1]
["bitfinex","SOLUSD",1721297627198,6.54536924,159.29,159.26,1.25571779]
["bitfinex","SOLUSD",1721297627495,6.54536924,159.29,159.25,57.1]
["bitfinex","SOLUSD",1721297628299,18.64536924,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721297628803,12.1,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721297629001,12.1,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721297629210,12.1,159.28,159.21,12.1]
["bitfinex","SOLUSD",1721297629211,6.2782,159.28,159.21,12.1]
["bitfinex","SOLUSD",1721297629417,12.1,159.26,159.21,12.1]
["bitfinex","SOLUSD",1721297629713,12.1,159.26,159.22,1.25594901]
["bitfinex","SOLUSD",1721297629879,12.1,159.27,159.22,1.25594901]
["bitfinex","SOLUSD",1721297630077,12.1,159.26,159.22,1.25594901]
["bitfinex","SOLUSD",1721297630282,18.3786,159.27,159.21,12.1]
["bitfinex","SOLUSD",1721297630614,12.1,159.26,159.21,12.1]
["bitfinex","SOLUSD",1721297631315,6.53750314,159.25,159.21,12.1]
["bitfinex","SOLUSD",1721297631691,6.53750314,159.25,159.22,45.0]
["bitfinex","SOLUSD",1721297632586,6.53750314,159.25,159.22,57.1]
["bitfinex","SOLUSD",1721297633507,12.81690314,159.25,159.19,1.25599557]
["bitfinex","SOLUSD",1721297633683,6.2802,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721297633885,18.3802,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721297634386,6.2799,159.24,159.16,1.25623152]
["bitfinex","SOLUSD",1721297634588,18.3799,159.24,159.19,12.1]
["bitfinex","SOLUSD",1721297634791,6.2802,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721297635390,6.2802,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297636809,18.3799,159.24,159.19,45.0]
["bitfinex","SOLUSD",1721297637910,18.3799,159.24,159.19,57.1]
["bitfinex","SOLUSD",1721297640316,12.1,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297641520,6.52792135,159.22,159.19,45.0]
["bitfinex","SOLUSD",1721297641722,6.52792135,159.22,159.16,1.25633427]
["bitfinex","SOLUSD",1721297641723,12.80882135,159.22,159.16,1.25633427]
["bitfinex","SOLUSD",1721297642023,12.1,159.21,159.16,46.25633427]
["bitfinex","SOLUSD",1721297642206,12.1,159.2,159.16,46.25633427]
["bitfinex","SOLUSD",1721297643710,12.1,159.21,159.16,46.25633427]
["bitfinex","SOLUSD",1721297644300,12.1,159.21,159.16,45.0]
["bitfinex","SOLUSD",1721297644625,12.1,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721297646411,12.1,159.19,159.15,65.62415]
["bitfinex","SOLUSD",1721297651515,12.1,159.18,159.15,65.62415]
["bitfinex","SOLUSD",1721297651707,18.64743022,159.18,159.15,65.62415]
["bitfinex","SOLUSD",1721297652211,12.1,159.17,159.15,65.62415]
["bitfinex","SOLUSD",1721297654719,12.1,159.17,159.15,65.742464]
["bitfinex","SOLUSD",1721297655418,6.54743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297655629,12.1,159.17,159.15,65.742464]
["bitfinex","SOLUSD",1721297656226,18.64743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297657315,12.1,159.17,159.15,65.742464]
["bitfinex","SOLUSD",1721297659233,6.54743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297659727,18.64743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297660937,12.1,159.17,159.15,65.742464]
["bitfinex","SOLUSD",1721297662431,6.54743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297662825,18.64743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297666336,6.54743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297666739,18.64743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297667329,24.92983022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297667522,12.1,159.17,159.15,65.742464]
["bitfinex","SOLUSD",1721297669240,12.82983022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297669241,18.64743022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297672024,24.92963022,159.18,159.15,65.742464]
["bitfinex","SOLUSD",1721297673535,12.1,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297673846,18.3829,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297674248,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297683352,12.82103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297683551,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297684444,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297686232,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297686439,6.53813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297686747,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297688052,6.53813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297688260,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297689359,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297689662,6.53813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297693765,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297694467,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297695370,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297696270,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297697154,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297698764,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297702247,18.63813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297703852,6.53813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297704567,12.82103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297704981,6.53813556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297705188,12.82103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297706258,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297706877,44.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297712284,24.92103556,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297718501,118.17037616,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297727101,47.89107616,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297730590,92.89107616,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297731093,93.81730319,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297731511,112.65730319,159.16,159.15,65.742464]
["bitfinex","SOLUSD",1721297732095,112.65730319,159.16,159.1,0.8200528]
["bitfinex","SOLUSD",1721297732096,6.2849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297732321,18.3849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297732818,24.92330945,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297733514,40.63570945,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297735017,24.92330945,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297743097,27.89335005,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297743297,47.89335005,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297746393,6.53840945,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297751494,6.53840945,159.11,159.1,12.9200528]
["bitfinex","SOLUSD",1721297751719,6.2835,159.15,159.1,12.9200528]
["bitfinex","SOLUSD",1721297751926,6.2835,159.15,159.11,12.1]
["bitfinex","SOLUSD",1721297752224,6.53154559,159.14,159.1,12.9200528]
["bitfinex","SOLUSD",1721297753423,6.53154559,159.14,159.1,14.17700647]
["bitfinex","SOLUSD",1721297753625,6.53154559,159.14,159.12,12.1]
["bitfinex","SOLUSD",1721297755614,6.53154559,159.14,159.13,12.1]
["bitfinex","SOLUSD",1721297759632,6.53154559,159.14,159.13,57.1]
["bitfinex","SOLUSD",1721297759837,6.53154559,159.14,159.13,12.1]
["bitfinex","SOLUSD",1721297760201,6.53154559,159.14,159.11,1.25676457]
["bitfinex","SOLUSD",1721297760407,6.53154559,159.14,159.12,12.1]
["bitfinex","SOLUSD",1721297760606,6.53154559,159.14,159.11,12.1]
["bitfinex","SOLUSD",1721297761025,6.53154559,159.14,159.1,0.8200528]
["bitfinex","SOLUSD",1721297761236,6.53154559,159.14,159.1,12.9200528]
["bitfinex","SOLUSD",1721297762125,6.53154559,159.14,159.1,0.8200528]
["bitfinex","SOLUSD",1721297762126,6.2844,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297762515,6.2847,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297762911,12.82188986,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297763119,6.53718986,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297763626,12.82178986,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297764723,6.53718986,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297768416,12.82178986,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297769223,6.53718986,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297774146,6.53718986,159.12,159.1,14.17702204]
["bitfinex","SOLUSD",1721297774333,6.53718986,159.12,159.11,12.1]
["bitfinex","SOLUSD",1721297775043,6.53718986,159.12,159.1,12.9200528]
["bitfinex","SOLUSD",1721297775346,6.53718986,159.12,159.11,12.1]
["bitfinex","SOLUSD",1721297775646,6.2822,159.18,159.11,58.35671483]
["bitfinex","SOLUSD",1721297775824,6.53334094,159.16,159.14,12.1]
["bitfinex","SOLUSD",1721297776140,6.53334094,159.16,159.15,12.1]
["bitfinex","SOLUSD",1721297777240,6.2803,159.23,159.15,57.1]
["bitfinex","SOLUSD",1721297777434,6.2803,159.23,159.19,12.1]
["bitfinex","SOLUSD",1721297777637,6.53161441,159.22,159.19,12.1]
["bitfinex","SOLUSD",1721297778241,12.81231441,159.22,159.19,12.1]
["bitfinex","SOLUSD",1721297779433,6.53161441,159.22,159.19,12.1]
["bitfinex","SOLUSD",1721297779644,6.53161441,159.22,159.2,12.1]
["bitfinex","SOLUSD",1721297780445,6.53161441,159.22,159.19,12.1]
["bitfinex","SOLUSD",1721297781334,12.81221441,159.22,159.19,12.1]
["bitfinex","SOLUSD",1721297782342,6.53161441,159.22,159.19,12.1]
["bitfinex","SOLUSD",1721297783748,6.53161441,159.22,159.16,16.48341957]
["bitfinex","SOLUSD",1721297783749,6.53161441,159.22,159.2,12.1]
["bitfinex","SOLUSD",1721297784336,6.53161441,159.22,159.21,12.1]
["bitfinex","SOLUSD",1721297785329,6.53161441,159.22,159.21,57.1]
["bitfinex","SOLUSD",1721297787937,6.53161441,159.22,159.21,58.35596252]
["bitfinex","SOLUSD",1721297789563,256.5,159.33,159.22,6.1454]
["bitfinex","SOLUSD",1721297789745,6.2771,159.31,159.28,12.1]
["bitfinex","SOLUSD",1721297790133,12.80012184,159.32,159.27,12.1]
["bitfinex","SOLUSD",1721297790859,6.2771,159.31,159.27,12.1]
["bitfinex","SOLUSD",1721297791357,12.80012184,159.32,159.27,12.1]
["bitfinex","SOLUSD",1721297791561,6.277,159.31,159.24,1.25548572]
["bitfinex","SOLUSD",1721297791759,6.2775,159.3,159.26,12.1]
["bitfinex","SOLUSD",1721297792053,12.1,159.31,159.26,12.1]
["bitfinex","SOLUSD",1721297792260,6.2779,159.29,159.26,12.1]
["bitfinex","SOLUSD",1721297793363,6.2775,159.3,159.26,12.1]
["bitfinex","SOLUSD",1721297794571,6.2775,159.3,159.27,12.1]
["bitfinex","SOLUSD",1721297794871,6.2779,159.29,159.24,1.25566511]
["bitfinex","SOLUSD",1721297795162,6.2775,159.3,159.26,12.1]
["bitfinex","SOLUSD",1721297795842,6.2775,159.3,159.25,12.1]
["bitfinex","SOLUSD",1721297796040,18.3775,159.3,159.25,13.35569926]
["bitfinex","SOLUSD",1721297797253,18.3775,159.3,159.26,1.25569291]
["bitfinex","SOLUSD",1721297797453,18.62342184,159.32,159.26,13.35569291]
["bitfinex","SOLUSD",1721297798471,18.62342184,159.32,159.27,12.1]
["bitfinex","SOLUSD",1721297798666,6.2773,159.31,159.26,12.1]
["bitfinex","SOLUSD",1721297798975,6.2776,159.3,159.24,1.25562213]
["bitfinex","SOLUSD",1721297799283,18.3771,159.31,159.26,12.1]
["bitfinex","SOLUSD",1721297799850,18.3771,159.31,159.27,1.25560831]
["bitfinex","SOLUSD",1721297800276,6.52434915,159.3,159.28,12.1]
["bitfinex","SOLUSD",1721297801375,6.52434915,159.3,159.29,12.1]
["bitfinex","SOLUSD",1721297804462,6.52434915,159.3,159.28,12.1]
["bitfinex","SOLUSD",1721297805301,6.52434915,159.3,159.27,12.1]
["bitfinex","SOLUSD",1721297805468,12.80184915,159.3,159.24,1.25552295]
["bitfinex","SOLUSD",1721297805890,12.80184915,159.3,159.25,12.1]
["bitfinex","SOLUSD",1721297806089,12.80184915,159.3,159.26,1.25565131]
["bitfinex","SOLUSD",1721297807096,6.52434915,159.3,159.26,1.25565131]
["bitfinex","SOLUSD",1721297807612,6.52434915,159.3,159.26,13.35565131]
["bitfinex","SOLUSD",1721297807809,6.52434915,159.3,159.27,12.1]
["bitfinex","SOLUSD",1721297811093,6.52434915,159.3,159.28,13.35553996]
["bitfinex","SOLUSD",1721297812115,6.52434915,159.3,159.24,1.25551383]
["bitfinex","SOLUSD",1721297812295,12.1,159.26,159.21,12.1]
["bitfinex","SOLUSD",1721297812504,18.3795,159.25,159.2,12.1]
["bitfinex","SOLUSD",1721297812700,12.1,159.24,159.19,1.25605749]
["bitfinex","SOLUSD",1721297812907,24.90545565,159.24,159.14,15.3126]
["bitfinex","SOLUSD",1721297813089,12.1,159.23,159.17,12.1]
["bitfinex","SOLUSD",1721297813295,12.1,159.23,159.18,1.25625453]
["bitfinex","SOLUSD",1721297813791,12.1,159.23,159.18,13.35625453]
["bitfinex","SOLUSD",1721297813985,12.1,159.23,159.18,12.1]
["bitfinex","SOLUSD",1721297814184,12.80545565,159.24,159.18,12.1]
["bitfinex","SOLUSD",1721297816205,12.80545565,159.24,159.16,12.1]
["bitfinex","SOLUSD",1721297816206,12.1,159.22,159.16,12.1]
["bitfinex","SOLUSD",1721297816519,12.1,159.2,159.15,1.25624651]
["bitfinex","SOLUSD",1721297816701,18.3814,159.2,159.15,13.35624651]
["bitfinex","SOLUSD",1721297816897,12.1,159.19,159.15,1.25624651]
["bitfinex","SOLUSD",1721297817101,12.1,159.19,159.15,1.25648308]
["bitfinex","SOLUSD",1721297817895,12.1,159.19,159.15,46.25648308]
["bitfinex","SOLUSD",1721297819192,12.1,159.19,159.15,45.0]
["bitfinex","SOLUSD",1721297819395,18.3823,159.18,159.11,1.25646618]
["bitfinex","SOLUSD",1721297819597,12.1,159.16,159.11,1.25646618]
["bitfinex","SOLUSD",1721297820203,12.1,159.16,159.11,13.35646618]
["bitfinex","SOLUSD",1721297820710,6.2817,159.2,159.11,13.35646618]
["bitfinex","SOLUSD",1721297820917,12.1,159.17,159.11,13.35646618]
["bitfinex","SOLUSD",1721297821590,12.1,159.17,159.12,45.0]
["bitfinex","SOLUSD",1721297822412,12.1,159.17,159.12,57.1]
["bitfinex","SOLUSD",1721297823823,12.1,159.17,159.12,45.0]
["bitfinex","SOLUSD",1721297824018,6.52404636,159.18,159.13,13.3567139]
["bitfinex","SOLUSD",1721297824322,6.52404636,159.18,159.17,12.1]
["bitfinex","SOLUSD",1721297824492,18.3806,159.22,159.16,12.1]
["bitfinex","SOLUSD",1721297824702,12.1,159.2,159.17,1.25634518]
["bitfinex","SOLUSD",1721297824909,12.1,159.2,159.15,13.35638692]
["bitfinex","SOLUSD",1721297825100,12.1,159.2,159.16,45.0]
["bitfinex","SOLUSD",1721297825301,18.62265082,159.21,159.17,1.25637379]
["bitfinex","SOLUSD",1721297826228,6.52265082,159.21,159.18,1.25631818]
["bitfinex","SOLUSD",1721297826395,12.1,159.23,159.18,58.35631818]
["bitfinex","SOLUSD",1721297826597,12.1,159.23,159.18,13.35631818]
["bitfinex","SOLUSD",1721297826797,12.1,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297826997,12.1,159.23,159.2,1.25613998]
["bitfinex","SOLUSD",1721297829418,6.52454434,159.24,159.2,1.25613998]
["bitfinex","SOLUSD",1721297829728,6.52454434,159.24,159.23,12.1]
["bitfinex","SOLUSD",1721297830033,12.1,159.29,159.23,57.1]
["bitfinex","SOLUSD",1721297830196,6.52055433,159.28,159.24,13.35568135]
["bitfinex","SOLUSD",1721297830400,6.52055433,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721297831796,6.52055433,159.28,159.26,1.25569232]
["bitfinex","SOLUSD",1721297835700,6.52055433,159.28,159.27,12.1]
["bitfinex","SOLUSD",1721297835905,6.52055433,159.28,159.27,45.0]
["bitfinex","SOLUSD",1721297836107,6.52055433,159.28,159.27,57.1]
["bitfinex","SOLUSD",1721297836405,6.52055433,159.28,159.27,45.0]
["bitfinex","SOLUSD",1721297837827,6.52055433,159.28,159.27,57.1]
["bitfinex","SOLUSD",1721297838527,12.1,159.33,159.27,57.1]
["bitfinex","SOLUSD",1721297838833,6.5152368,159.3,159.28,58.35537945]
["bitfinex","SOLUSD",1721297839003,18.3763,159.33,159.29,1.25542828]
["bitfinex","SOLUSD",1721297839315,6.51530904,159.3,159.29,1.25542828]
["bitfinex","SOLUSD",1721297839521,18.3763,159.33,159.29,1.25542828]
["bitfinex","SOLUSD",1721297839711,6.51511776,159.3,159.29,1.25542828]
["bitfinex","SOLUSD",1721297840226,6.5158666,159.3,159.29,1.25542828]
["bitfinex","SOLUSD",1721297841206,6.5158666,159.3,159.28,57.1]
["bitfinex","SOLUSD",1721297841725,6.5158666,159.3,159.29,1.25541]
["bitfinex","SOLUSD",1721297842708,6.5158666,159.3,159.28,45.0]
["bitfinex","SOLUSD",1721297842931,6.5158666,159.3,159.27,45.0]
["bitfinex","SOLUSD",1721297844129,6.5158666,159.3,159.28,1.25546503]
["bitfinex","SOLUSD",1721297847229,6.5158666,159.3,159.28,13.35546503]
["bitfinex","SOLUSD",1721297847403,6.5158666,159.3,159.29,12.1]
["bitfinex","SOLUSD",1721297848446,6.5158666,159.3,159.29,57.1]
["bitfinex","SOLUSD",1721297856128,6.5158666,159.3,159.29,45.0]
["bitfinex","SOLUSD",1721297857343,6.5158666,159.3,159.29,57.1]
["bitfinex","SOLUSD",1721297857523,6.5158666,159.3,159.29,45.0]
["bitfinex","SOLUSD",1721297857723,6.5158666,159.3,159.29,57.1]
["bitfinex","SOLUSD",1721297877870,6.2759,159.34,159.29,57.1]
["bitfinex","SOLUSD",1721297878073,6.2759,159.34,159.31,12.1]
["bitfinex","SOLUSD",1721297878242,12.83527314,159.34,159.32,1.25517526]
["bitfinex","SOLUSD",1721297880147,6.55937314,159.34,159.31,13.35517625]
["bitfinex","SOLUSD",1721297880477,6.2775,159.3,159.27,12.1]
["bitfinex","SOLUSD",1721297880774,12.1,159.29,159.2,6.4818]
["bitfinex","SOLUSD",1721297880974,12.1,159.28,159.23,12.1]
["bitfinex","SOLUSD",1721297881265,6.2786,159.27,159.17,16.3016]
["bitfinex","SOLUSD",1721297881464,6.2786,159.27,159.23,12.1]
["bitfinex","SOLUSD",1721297881639,6.2791,159.26,159.22,12.1]
["bitfinex","SOLUSD",1721297881843,6.2794,159.25,159.21,12.1]
["bitfinex","SOLUSD",1721297882044,6.2794,159.25,159.22,1.25592499]
["bitfinex","SOLUSD",1721297882643,18.3794,159.25,159.2,12.1]
["bitfinex","SOLUSD",1721297883372,18.3794,159.25,159.21,1.25604967]
["bitfinex","SOLUSD",1721297883373,6.2794,159.25,159.21,1.25604967]
["bitfinex","SOLUSD",1721297883681,18.3794,159.25,159.21,1.25604967]
["bitfinex","SOLUSD",1721297883886,18.3794,159.25,159.21,1.25604555]
["bitfinex","SOLUSD",1721297884239,15.3948,159.26,159.2,1.25605991]
["bitfinex","SOLUSD",1721297884240,18.3798,159.24,159.2,1.25605991]
["bitfinex","SOLUSD",1721297884444,12.1,159.23,159.2,1.25605991]
["bitfinex","SOLUSD",1721297885062,18.3798,159.24,159.2,1.25605991]
["bitfinex","SOLUSD",1721297885568,18.3798,159.24,159.19,13.35608803]
["bitfinex","SOLUSD",1721297885786,18.3798,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721297885975,6.2798,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721297886155,12.1,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297886470,12.1,159.23,159.19,46.2561229]
["bitfinex","SOLUSD",1721297886676,12.1,159.23,159.19,1.2561229]
["bitfinex","SOLUSD",1721297887168,12.1,159.24,159.19,1.2561229]
["bitfinex","SOLUSD",1721297887371,12.1,159.24,159.19,13.3561229]
["bitfinex","SOLUSD",1721297887676,12.1,159.24,159.2,45.0]
["bitfinex","SOLUSD",1721297887977,12.1,159.24,159.19,1.2561229]
["bitfinex","SOLUSD",1721297888471,6.55109035,159.23,159.19,1.2561229]
["bitfinex","SOLUSD",1721297889286,6.55109035,159.23,159.19,13.3561229]
["bitfinex","SOLUSD",1721297889455,6.55109035,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721297889654,6.55109035,159.23,159.21,1.25604071]
["bitfinex","SOLUSD",1721297891153,18.65109035,159.23,159.2,45.0]
["bitfinex","SOLUSD",1721297891357,18.65109035,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297891561,18.65109035,159.23,159.19,46.25604323]
["bitfinex","SOLUSD",1721297892254,18.65109035,159.23,159.19,45.0]
["bitfinex","SOLUSD",1721297892457,18.65109035,159.23,159.18,45.0]
["bitfinex","SOLUSD",1721297893181,18.65109035,159.23,159.19,1.25610805]
["bitfinex","SOLUSD",1721297893356,6.55109035,159.23,159.19,1.25610805]
["bitfinex","SOLUSD",1721297893775,18.65109035,159.23,159.19,1.25610805]
["bitfinex","SOLUSD",1721297894484,6.55109035,159.23,159.19,1.25610805]
["bitfinex","SOLUSD",1721297895692,6.55109035,159.23,159.15,1.25607937]
["bitfinex","SOLUSD",1721297895864,18.3821,159.19,159.14,12.1]
["bitfinex","SOLUSD",1721297896053,12.1,159.19,159.15,1.25648004]
["bitfinex","SOLUSD",1721297896254,12.1,159.18,159.14,1.25648202]
["bitfinex","SOLUSD",1721297896482,12.1,159.17,159.15,1.25652277]
["bitfinex","SOLUSD",1721297896699,12.1,159.18,159.15,1.25652277]
["bitfinex","SOLUSD",1721297896855,15.5376,159.2,159.15,1.25652277]
["bitfinex","SOLUSD",1721297897054,12.1,159.19,159.15,1.25652277]
["bitfinex","SOLUSD",1721297897880,12.1,159.19,159.15,46.25652277]
["bitfinex","SOLUSD",1721297898186,15.5376,159.2,159.16,12.1]
["bitfinex","SOLUSD",1721297898482,15.5376,159.2,159.17,46.25627569]
["bitfinex","SOLUSD",1721297898685,15.5376,159.2,159.18,1.2562764]
["bitfinex","SOLUSD",1721297898898,6.55362428,159.19,159.18,1.2562764]
["bitfinex","SOLUSD",1721297899682,12.1,159.21,159.18,1.2562764]
["bitfinex","SOLUSD",1721297899883,18.65314354,159.21,159.18,1.2562764]
["bitfinex","SOLUSD",1721297900387,6.55314354,159.21,159.18,1.2562764]
["bitfinex","SOLUSD",1721297901368,6.2819,159.19,159.17,45.0]
["bitfinex","SOLUSD",1721297901672,12.1,159.19,159.14,12.1]
["bitfinex","SOLUSD",1721297901869,12.1,159.19,159.1,17.4798528]
["bitfinex","SOLUSD",1721297901870,12.1,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721297902182,18.3826,159.17,159.12,12.1]
["bitfinex","SOLUSD",1721297902365,18.3823,159.18,159.13,1.25657365]
["bitfinex","SOLUSD",1721297903386,18.3823,159.18,159.13,58.35657365]
["bitfinex","SOLUSD",1721297904291,6.2823,159.18,159.13,58.35657365]
["bitfinex","SOLUSD",1721297905085,18.3823,159.18,159.13,58.35657365]
["bitfinex","SOLUSD",1721297905592,18.3823,159.18,159.13,46.25657365]
["bitfinex","SOLUSD",1721297905771,18.3825,159.17,159.13,46.25657365]
["bitfinex","SOLUSD",1721297905971,6.2831,159.16,159.1,0.8200528]
["bitfinex","SOLUSD",1721297906268,12.1,159.15,159.11,1.25669905]
["bitfinex","SOLUSD",1721297906477,12.1,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297906777,12.1,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297907167,18.3848,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297907374,6.2848,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297907667,12.1,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297908871,18.3845,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297909072,12.1,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297909479,12.1,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297910182,18.65676513,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297911399,24.94086513,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297912287,24.94096513,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297913171,18.3849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297914994,6.2849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297915171,6.55676513,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297915374,6.55676513,159.13,159.1,2.07697368]
["bitfinex","SOLUSD",1721297915775,12.1,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297915974,18.3846,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297916195,12.1,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297916389,6.55676513,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297916580,12.1,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297917498,12.1,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297918795,18.3845,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297919489,12.1,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297920295,6.55676513,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297921304,18.65676513,159.13,159.1,0.8200528]
["bitfinex","SOLUSD",1721297921476,12.1,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297922190,18.65648594,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297923101,6.55648594,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297925903,12.1,159.14,159.1,0.8200528]
["bitfinex","SOLUSD",1721297926199,6.55637717,159.13,159.1,2.07691057]
["bitfinex","SOLUSD",1721297926587,18.65637717,159.13,159.1,2.07691057]
["bitfinex","SOLUSD",1721297926787,12.1,159.12,159.1,2.07691057]
["bitfinex","SOLUSD",1721297927195,12.1,159.12,159.1,0.8200528]
["bitfinex","SOLUSD",1721297928306,12.1,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297929087,18.3849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297931412,40.969,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297934585,6.2849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297934781,18.3849,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297936484,24.93919895,159.11,159.1,0.8200528]
["bitfinex","SOLUSD",1721297946919,6.2873,159.05,159.01,1.25767148]
["bitfinex","SOLUSD",1721297947094,12.1,159.04,159.0,16.93864659]
["bitfinex","SOLUSD",1721297947514,6.55887574,159.03,159.0,16.93864659]
["bitfinex","SOLUSD",1721297949630,6.55887574,159.03,159.01,45.0]
["bitfinex","SOLUSD",1721297949822,6.55887574,159.03,159.02,1.25757732]
["bitfinex","SOLUSD",1721297955205,6.55887574,159.03,159.02,1.25757157]
["bitfinex","SOLUSD",1721297955621,6.55887574,159.03,159.02,1.25757343]
["bitfinex","SOLUSD",1721297956727,6.55887574,159.03,159.01,45.0]
["bitfinex","SOLUSD",1721297956912,6.55887574,159.03,159.0,15.681]
["bitfinex","SOLUSD",1721297957117,6.55887574,159.03,158.97,6.4219]
["bitfinex","SOLUSD",1721297957118,18.65887574,159.03,158.98,1.25767849]
["bitfinex","SOLUSD",1721297957304,12.1,159.02,158.98,1.25767849]
["bitfinex","SOLUSD",1721297957506,18.3885,159.02,158.98,1.25767849]
["bitfinex","SOLUSD",1721297957819,12.1,159.02,158.98,1.25767849]
["bitfinex","SOLUSD",1721297958200,12.1,159.02,158.97,1.25782145]
["bitfinex","SOLUSD",1721297958610,12.1,159.02,158.97,13.35782145]
["bitfinex","SOLUSD",1721297959410,12.1,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721297960528,24.94707574,159.03,158.98,45.0]
["bitfinex","SOLUSD",1721297960710,18.3885,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721297960905,12.1,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721297961120,6.2891,159.01,158.95,16.3837]
["bitfinex","SOLUSD",1721297961332,12.1,158.99,158.96,1.25795803]
["bitfinex","SOLUSD",1721297961937,18.3897,158.99,158.95,16.3837]
["bitfinex","SOLUSD",1721297962118,12.1,158.99,158.95,16.3837]
["bitfinex","SOLUSD",1721297962427,12.1,158.98,158.95,1.2580898]
["bitfinex","SOLUSD",1721297963009,12.1,159.0,158.96,1.25808804]
["bitfinex","SOLUSD",1721297963239,6.56607228,159.01,158.96,1.25808804]
["bitfinex","SOLUSD",1721297963533,12.1,159.0,158.96,1.25808804]
["bitfinex","SOLUSD",1721297963835,6.56607228,159.01,158.94,0.8200528]
["bitfinex","SOLUSD",1721297964024,12.1,158.99,158.95,1.25802849]
["bitfinex","SOLUSD",1721297964329,12.1,159.0,158.96,1.25799427]
["bitfinex","SOLUSD",1721297964528,18.66607228,159.01,158.96,1.25799427]
["bitfinex","SOLUSD",1721297965520,6.56607228,159.01,158.97,12.1]
["bitfinex","SOLUSD",1721297965727,6.56607228,159.01,158.98,46.25783364]
["bitfinex","SOLUSD",1721297966724,6.56607228,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721297966918,6.56607228,159.01,158.99,1.25782692]
["bitfinex","SOLUSD",1721297970830,18.66607228,159.01,158.99,1.25782692]
["bitfinex","SOLUSD",1721297971128,18.66607228,159.01,158.94,6.8214528]
["bitfinex","SOLUSD",1721297971308,18.66607228,159.01,158.95,13.35791626]
["bitfinex","SOLUSD",1721297971509,24.95497228,159.01,158.96,1.25793381]
["bitfinex","SOLUSD",1721297972820,24.95497228,159.01,158.96,46.25793381]
["bitfinex","SOLUSD",1721297973624,12.1,159.0,158.96,46.25793381]
["bitfinex","SOLUSD",1721297974526,12.1,159.0,158.97,1.25797174]
["bitfinex","SOLUSD",1721297974736,12.1,159.0,158.96,1.25796082]
["bitfinex","SOLUSD",1721297975040,6.56607228,159.01,158.96,1.25796082]
["bitfinex","SOLUSD",1721297975243,18.66607228,159.01,158.96,1.25796082]
["bitfinex","SOLUSD",1721297976021,24.95507228,159.01,158.96,1.25796082]
["bitfinex","SOLUSD",1721297976218,12.1,159.0,158.96,1.25796082]
["bitfinex","SOLUSD",1721297976420,12.1,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721297976648,18.3902,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721297976847,18.66490356,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721297977016,24.95540356,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721297977622,12.1,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721297978651,18.66490356,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721297979835,12.1,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721297980030,12.1,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721297984030,18.3912,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721297984853,33.3917,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721297985831,6.294,158.89,158.79,15.2076]
["bitfinex","SOLUSD",1721297986053,12.1,158.87,158.81,12.1]
["bitfinex","SOLUSD",1721297986230,12.1,158.87,158.82,1.2589982]
["bitfinex","SOLUSD",1721297986941,12.1,158.87,158.82,13.3589982]
["bitfinex","SOLUSD",1721297987244,6.54148659,158.86,158.82,1.2589982]
["bitfinex","SOLUSD",1721297987547,18.64148659,158.86,158.81,12.1]
["bitfinex","SOLUSD",1721297987953,6.54148659,158.86,158.82,1.25904908]
["bitfinex","SOLUSD",1721297988257,6.54148659,158.86,158.83,1.25904494]
["bitfinex","SOLUSD",1721297988431,18.64148659,158.86,158.82,1.25906144]
["bitfinex","SOLUSD",1721297989049,18.64148659,158.86,158.83,1.2590614]
["bitfinex","SOLUSD",1721297989228,6.54148659,158.86,158.83,1.2590614]
["bitfinex","SOLUSD",1721297990646,18.64148659,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721297990959,18.64148659,158.86,158.83,1.25908444]
["bitfinex","SOLUSD",1721297991125,6.54148659,158.86,158.83,1.25908444]
["bitfinex","SOLUSD",1721297992234,6.54148659,158.86,158.84,12.1]
["bitfinex","SOLUSD",1721297992445,12.1,158.9,158.84,12.1]
["bitfinex","SOLUSD",1721297992747,6.54492395,158.87,158.85,1.25893198]
["bitfinex","SOLUSD",1721297993060,12.1,158.9,158.85,13.35893198]
["bitfinex","SOLUSD",1721297993525,12.1,158.9,158.86,45.0]
["bitfinex","SOLUSD",1721297994030,12.1,158.9,158.87,1.25880477]
["bitfinex","SOLUSD",1721297994240,15.0005,158.95,158.87,1.25880477]
["bitfinex","SOLUSD",1721297994432,12.1,158.92,158.87,13.35880477]
["bitfinex","SOLUSD",1721297994626,12.1,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721297995030,12.1,158.92,158.87,46.25880477]
["bitfinex","SOLUSD",1721297996651,12.1,158.91,158.87,46.25880477]
["bitfinex","SOLUSD",1721297996838,12.1,158.9,158.87,46.25880477]
["bitfinex","SOLUSD",1721297997042,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721297997241,18.3926,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721297997540,6.2928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721297997737,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721297999063,6.2925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721297999241,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298000355,15.0005,158.95,158.9,0.17]
["bitfinex","SOLUSD",1721298000556,12.1,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298000940,6.2928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298001263,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298001774,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298002130,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298002636,6.2928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298002844,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298003039,6.2928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298003241,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298005058,24.7643,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298005949,12.6643,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298006148,24.7643,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298012382,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298015974,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298016154,15.0005,158.95,158.9,0.17]
["bitfinex","SOLUSD",1721298016155,12.1,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298016355,18.3913,158.95,158.9,1.42855325]
["bitfinex","SOLUSD",1721298016568,12.1,158.94,158.9,46.42855325]
["bitfinex","SOLUSD",1721298017082,18.3913,158.95,158.9,46.42855325]
["bitfinex","SOLUSD",1721298017380,18.3918,158.94,158.9,46.42855325]
["bitfinex","SOLUSD",1721298017757,6.2922,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298017964,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298018664,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298020066,12.1,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298021095,18.3919,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298021516,18.3922,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298023086,12.1,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298023260,18.3919,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298024200,6.2912,158.96,158.9,1.42852434]
["bitfinex","SOLUSD",1721298024396,12.1,158.94,158.9,1.42852434]
["bitfinex","SOLUSD",1721298024685,18.3917,158.94,158.9,1.42852434]
["bitfinex","SOLUSD",1721298024868,18.3917,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298025294,12.1,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298026601,6.2928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298026786,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298027781,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298028184,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298030377,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298030987,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298031200,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298032202,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298033102,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298034293,6.292,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298034498,12.1,158.95,158.9,45.17]
["bitfinex","SOLUSD",1721298035396,6.2918,158.94,158.9,46.42853918]
["bitfinex","SOLUSD",1721298035600,18.3913,158.95,158.9,46.42853918]
["bitfinex","SOLUSD",1721298035774,18.3913,158.95,158.9,58.52853918]
["bitfinex","SOLUSD",1721298035975,6.291,158.96,158.9,46.42853918]
["bitfinex","SOLUSD",1721298036175,6.291,158.96,158.91,13.35835793]
["bitfinex","SOLUSD",1721298036396,6.2914,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721298036595,6.2918,158.94,158.92,45.0]
["bitfinex","SOLUSD",1721298036812,6.2918,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298036981,6.2918,158.94,158.9,45.17]
["bitfinex","SOLUSD",1721298037180,18.3918,158.94,158.91,1.25842982]
["bitfinex","SOLUSD",1721298037383,18.3918,158.94,158.9,45.17]
["bitfinex","SOLUSD",1721298038207,18.3918,158.94,158.91,1.25843069]
["bitfinex","SOLUSD",1721298038402,12.1,158.94,158.91,1.25843069]
["bitfinex","SOLUSD",1721298038605,18.3914,158.95,158.91,1.25843069]
["bitfinex","SOLUSD",1721298039708,18.3914,158.95,158.9,45.17]
["bitfinex","SOLUSD",1721298040081,18.3914,158.95,158.9,46.42844008]
["bitfinex","SOLUSD",1721298041807,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298041982,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298042308,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298043199,6.2928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298043503,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298044048,6.2923,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298044177,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298044377,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298044584,12.1,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298045014,12.1,158.94,158.9,46.42850495]
["bitfinex","SOLUSD",1721298045383,18.3917,158.94,158.9,46.42850495]
["bitfinex","SOLUSD",1721298045580,12.1,158.94,158.9,46.42850495]
["bitfinex","SOLUSD",1721298046084,12.1,158.96,158.9,45.17]
["bitfinex","SOLUSD",1721298046297,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298047815,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298048299,15.7285,158.95,158.9,0.17]
["bitfinex","SOLUSD",1721298048500,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298048807,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298056424,6.2928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298056627,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298063012,22.087,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298063013,6.2924,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298063335,18.3924,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298063518,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298063946,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298064511,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298066743,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298068224,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298069210,18.3925,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298069814,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298071343,18.3921,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298071722,12.1,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298072044,18.3912,158.95,158.9,0.17]
["bitfinex","SOLUSD",1721298072220,18.3912,158.95,158.9,45.17]
["bitfinex","SOLUSD",1721298073030,6.2912,158.95,158.91,13.35854451]
["bitfinex","SOLUSD",1721298073226,6.2901,158.98,158.92,6.5187]
["bitfinex","SOLUSD",1721298073429,6.2898,158.99,158.93,1.25836698]
["bitfinex","SOLUSD",1721298073628,18.3901,158.98,158.93,58.35836698]
["bitfinex","SOLUSD",1721298074029,12.1,158.98,158.93,58.35836698]
["bitfinex","SOLUSD",1721298074230,6.2897,158.99,158.95,12.1]
["bitfinex","SOLUSD",1721298074742,6.2897,158.99,158.94,12.1]
["bitfinex","SOLUSD",1721298074945,18.3901,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721298075147,18.3901,158.98,158.93,58.35836698]
["bitfinex","SOLUSD",1721298075520,12.1,158.98,158.92,6.5187]
["bitfinex","SOLUSD",1721298075721,18.3919,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298075926,12.1,158.95,158.9,1.42855411]
["bitfinex","SOLUSD",1721298076149,12.1,158.95,158.9,13.52855411]
["bitfinex","SOLUSD",1721298076335,18.3917,158.94,158.9,1.42855411]
["bitfinex","SOLUSD",1721298076531,18.3917,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298076734,6.2923,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298077130,18.3915,158.95,158.9,1.42860176]
["bitfinex","SOLUSD",1721298077437,18.3915,158.95,158.9,13.52860176]
["bitfinex","SOLUSD",1721298077630,18.3915,158.95,158.9,1.42860176]
["bitfinex","SOLUSD",1721298078034,18.3915,158.95,158.9,46.42860176]
["bitfinex","SOLUSD",1721298078837,12.1,158.95,158.9,58.52860176]
["bitfinex","SOLUSD",1721298079035,6.2909,158.96,158.91,12.1]
["bitfinex","SOLUSD",1721298079036,12.1,158.96,158.91,12.1]
["bitfinex","SOLUSD",1721298079354,12.1,158.98,158.92,58.35826222]
["bitfinex","SOLUSD",1721298079528,6.2898,158.99,158.92,58.35826222]
["bitfinex","SOLUSD",1721298079529,18.3898,158.99,158.93,13.35824896]
["bitfinex","SOLUSD",1721298079735,18.3898,158.99,158.94,45.0]
["bitfinex","SOLUSD",1721298080340,31.1344,159.03,158.95,1.25822516]
["bitfinex","SOLUSD",1721298080537,31.1344,159.03,158.94,45.0]
["bitfinex","SOLUSD",1721298080538,6.2901,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721298080834,18.3909,158.96,158.91,12.1]
["bitfinex","SOLUSD",1721298081149,6.2919,158.94,158.9,0.17]
["bitfinex","SOLUSD",1721298081346,6.2921,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298082533,18.3921,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298082956,18.3921,158.93,158.9,45.17]
["bitfinex","SOLUSD",1721298083154,12.1,158.93,158.9,45.17]
["bitfinex","SOLUSD",1721298083934,6.2917,158.94,158.9,45.17]
["bitfinex","SOLUSD",1721298083935,12.1,158.92,158.9,45.17]
["bitfinex","SOLUSD",1721298084344,12.1,158.93,158.9,45.17]
["bitfinex","SOLUSD",1721298085453,6.2917,158.94,158.9,45.17]
["bitfinex","SOLUSD",1721298085454,12.1,158.94,158.9,45.17]
["bitfinex","SOLUSD",1721298088866,18.3917,158.94,158.9,45.17]
["bitfinex","SOLUSD",1721298089964,12.1,158.94,158.9,45.17]
["bitfinex","SOLUSD",1721298090342,12.1,158.93,158.9,45.17]
["bitfinex","SOLUSD",1721298091761,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298091968,12.1,158.93,158.9,0.17]
["bitfinex","SOLUSD",1721298093647,12.1,158.92,158.9,0.17]
["bitfinex","SOLUSD",1721298094374,12.1,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298096074,18.3928,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298097277,34.3347,158.91,158.9,0.17]
["bitfinex","SOLUSD",1721298097773,6.2956,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721298097950,6.2952,158.86,158.79,1.25944801]
["bitfinex","SOLUSD",1721298098151,6.2937,158.89,158.79,13.35944801]
["bitfinex","SOLUSD",1721298098342,37.8219406,158.91,158.79,13.35944801]
["bitfinex","SOLUSD",1721298098343,12.1,158.85,158.79,1.25944801]
["bitfinex","SOLUSD",1721298098548,12.1,158.83,158.78,14.17936763]
["bitfinex","SOLUSD",1721298099172,12.1,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298100474,12.1,158.84,158.79,57.1]
["bitfinex","SOLUSD",1721298100676,12.1,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721298100876,12.1,158.84,158.8,1.25932317]
["bitfinex","SOLUSD",1721298101064,12.1,158.85,158.8,1.25931994]
["bitfinex","SOLUSD",1721298102178,12.1,158.84,158.8,1.25931994]
["bitfinex","SOLUSD",1721298102390,12.1,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721298102681,12.1,158.82,158.78,2.07956198]
["bitfinex","SOLUSD",1721298102862,12.1,158.83,158.78,2.07956198]
["bitfinex","SOLUSD",1721298103057,64.1352,158.88,158.78,2.07956198]
["bitfinex","SOLUSD",1721298103058,12.1,158.84,158.79,12.1]
["bitfinex","SOLUSD",1721298103262,12.1,158.85,158.79,12.1]
["bitfinex","SOLUSD",1721298103465,6.2941,158.88,158.8,1.25932358]
["bitfinex","SOLUSD",1721298103646,12.1,158.86,158.8,13.35932358]
["bitfinex","SOLUSD",1721298103852,12.1,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298104156,6.2945,158.87,158.81,45.0]
["bitfinex","SOLUSD",1721298104459,12.1,158.87,158.82,13.35927883]
["bitfinex","SOLUSD",1721298104666,12.1,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298105175,12.1,158.88,158.83,45.0]
["bitfinex","SOLUSD",1721298105379,12.1,158.88,158.83,57.1]
["bitfinex","SOLUSD",1721298106674,18.394,158.88,158.83,57.1]
["bitfinex","SOLUSD",1721298107084,18.394,158.88,158.83,45.0]
["bitfinex","SOLUSD",1721298107757,12.1,158.88,158.83,57.1]
["bitfinex","SOLUSD",1721298108459,12.1,158.88,158.84,1.25904915]
["bitfinex","SOLUSD",1721298108859,15.9419,158.91,158.78,2.07903084]
["bitfinex","SOLUSD",1721298108860,18.3951,158.86,158.78,2.07903084]
["bitfinex","SOLUSD",1721298109060,6.2951,158.86,158.81,12.1]
["bitfinex","SOLUSD",1721298109254,18.3951,158.86,158.8,12.1]
["bitfinex","SOLUSD",1721298109455,18.3951,158.86,158.81,1.25922464]
["bitfinex","SOLUSD",1721298109880,18.3954,158.85,158.79,12.1]
["bitfinex","SOLUSD",1721298110065,12.1,158.85,158.8,1.25929656]
["bitfinex","SOLUSD",1721298110264,18.3949,158.86,158.8,13.35929656]
["bitfinex","SOLUSD",1721298110666,12.1,158.85,158.8,13.35929656]
["bitfinex","SOLUSD",1721298110969,12.1,158.85,158.8,12.1]
["bitfinex","SOLUSD",1721298111760,12.1,158.86,158.8,12.1]
["bitfinex","SOLUSD",1721298111954,12.1,158.86,158.81,13.35931754]
["bitfinex","SOLUSD",1721298112356,12.1,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721298113566,12.1,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721298114262,12.1,158.87,158.82,57.1]
["bitfinex","SOLUSD",1721298114776,12.1,158.88,158.82,57.1]
["bitfinex","SOLUSD",1721298115569,12.1,158.88,158.83,1.25911874]
["bitfinex","SOLUSD",1721298115791,12.1,158.88,158.83,13.35911874]
["bitfinex","SOLUSD",1721298115973,12.1,158.89,158.84,57.1]
["bitfinex","SOLUSD",1721298116164,12.1,158.9,158.85,1.25898297]
["bitfinex","SOLUSD",1721298116509,12.1,158.91,158.86,12.1]
["bitfinex","SOLUSD",1721298116788,18.3926,158.92,158.87,45.0]
["bitfinex","SOLUSD",1721298117479,18.3929,158.91,158.87,45.0]
["bitfinex","SOLUSD",1721298118768,12.1,158.88,158.83,15.4025]
["bitfinex","SOLUSD",1721298118972,12.1,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721298120169,18.394,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721298121686,12.1,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721298122165,6.2952,158.85,158.77,16.3309]
["bitfinex","SOLUSD",1721298122476,12.1,158.84,158.79,12.1]
["bitfinex","SOLUSD",1721298122789,12.1,158.85,158.79,12.1]
["bitfinex","SOLUSD",1721298122996,12.1,158.85,158.8,12.1]
["bitfinex","SOLUSD",1721298123185,12.1,158.86,158.81,12.1]
["bitfinex","SOLUSD",1721298123389,12.1,158.85,158.8,12.1]
["bitfinex","SOLUSD",1721298123684,12.1,158.85,158.77,16.3309]
["bitfinex","SOLUSD",1721298123685,18.3944,158.87,158.82,12.1]
["bitfinex","SOLUSD",1721298123887,12.1,158.87,158.82,12.1]
["bitfinex","SOLUSD",1721298124680,18.3941,158.88,158.82,12.1]
["bitfinex","SOLUSD",1721298124997,12.1,158.89,158.84,12.1]
["bitfinex","SOLUSD",1721298125196,12.1,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298125783,18.3937,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298127194,18.3934,158.9,158.85,57.1]
["bitfinex","SOLUSD",1721298128091,6.2928,158.92,158.86,1.25890053]
["bitfinex","SOLUSD",1721298128409,268.6,158.94,158.86,1.25890053]
["bitfinex","SOLUSD",1721298128713,274.8919,158.94,158.88,12.1]
["bitfinex","SOLUSD",1721298128873,274.8919,158.94,158.89,46.25863342]
["bitfinex","SOLUSD",1721298129509,256.5,158.94,158.89,58.35863342]
["bitfinex","SOLUSD",1721298129718,256.5,158.94,158.89,62.06113342]
["bitfinex","SOLUSD",1721298129879,256.5,158.94,158.92,12.1]
["bitfinex","SOLUSD",1721298130075,256.5,158.94,158.93,57.1]
["bitfinex","SOLUSD",1721298130300,256.5,158.94,158.93,45.0]
["bitfinex","SOLUSD",1721298130807,15.951,159.01,158.93,45.0]
["bitfinex","SOLUSD",1721298130988,6.2886,159.02,158.94,46.25801429]
["bitfinex","SOLUSD",1721298131491,272.9854,159.05,158.95,1.25803062]
["bitfinex","SOLUSD",1721298131693,6.2888,159.02,158.95,1.25803062]
["bitfinex","SOLUSD",1721298132075,6.2889,159.01,158.95,1.25803062]
["bitfinex","SOLUSD",1721298132281,6.2889,159.01,158.95,46.25803062]
["bitfinex","SOLUSD",1721298132498,6.2886,159.02,158.95,46.25803062]
["bitfinex","SOLUSD",1721298132893,6.2889,159.01,158.95,46.25803062]
["bitfinex","SOLUSD",1721298133801,6.2885,159.02,158.95,46.25803062]
["bitfinex","SOLUSD",1721298134586,6.2885,159.02,158.96,15.2786]
["bitfinex","SOLUSD",1721298134785,6.2885,159.02,158.97,46.25789988]
["bitfinex","SOLUSD",1721298135301,6.289,159.01,158.97,46.25789988]
["bitfinex","SOLUSD",1721298135699,6.289,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721298135906,6.289,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721298136207,6.2885,159.02,158.97,46.25791781]
["bitfinex","SOLUSD",1721298137088,6.2885,159.02,158.97,45.0]
["bitfinex","SOLUSD",1721298138010,6.289,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721298139218,6.2898,158.99,158.91,40.3578]
["bitfinex","SOLUSD",1721298139413,24.35,159.03,158.92,1.25823183]
["bitfinex","SOLUSD",1721298139587,6.2901,158.98,158.92,1.25823183]
["bitfinex","SOLUSD",1721298140214,6.2905,158.97,158.92,1.25823183]
["bitfinex","SOLUSD",1721298140628,6.2913,158.95,158.91,16.0078]
["bitfinex","SOLUSD",1721298141125,15.7255,158.98,158.87,16.5826]
["bitfinex","SOLUSD",1721298141412,6.2918,158.94,158.88,1.25856214]
["bitfinex","SOLUSD",1721298141784,15.7255,158.98,158.87,17.8411527]
["bitfinex","SOLUSD",1721298142021,46.7206,159.0,158.83,15.3283]
["bitfinex","SOLUSD",1721298142022,6.2939,158.89,158.83,15.3283]
["bitfinex","SOLUSD",1721298142202,6.294,158.88,158.83,15.3283]
["bitfinex","SOLUSD",1721298142525,6.2937,158.89,158.83,16.58730636]
["bitfinex","SOLUSD",1721298142702,15.2527,158.93,158.83,16.58730636]
["bitfinex","SOLUSD",1721298142902,6.2937,158.89,158.83,16.58730636]
["bitfinex","SOLUSD",1721298144586,37.3723,158.93,158.78,25.1700528]
["bitfinex","SOLUSD",1721298144587,6.2947,158.87,158.79,16.6463]
["bitfinex","SOLUSD",1721298144788,24.35,158.91,158.79,16.6463]
["bitfinex","SOLUSD",1721298144789,6.2949,158.86,158.79,16.6463]
["bitfinex","SOLUSD",1721298144987,6.2949,158.86,158.8,1.25918955]
["bitfinex","SOLUSD",1721298145488,6.2949,158.86,158.79,16.6463]
["bitfinex","SOLUSD",1721298145709,6.2945,158.87,158.8,1.25919776]
["bitfinex","SOLUSD",1721298145917,6.2945,158.87,158.8,45.0]
["bitfinex","SOLUSD",1721298146104,6.2945,158.87,158.8,46.25917271]
["bitfinex","SOLUSD",1721298146695,58.9928,158.91,158.8,1.25917384]
["bitfinex","SOLUSD",1721298148015,6.2948,158.86,158.8,1.25917384]
["bitfinex","SOLUSD",1721298148220,6.2948,158.86,158.8,46.25917384]
["bitfinex","SOLUSD",1721298148596,6.2945,158.87,158.8,46.25917384]
["bitfinex","SOLUSD",1721298149197,6.295,158.86,158.8,46.25917384]
["bitfinex","SOLUSD",1721298150093,6.2945,158.87,158.8,46.25917384]
["bitfinex","SOLUSD",1721298151305,6.2949,158.86,158.8,46.25917384]
["bitfinex","SOLUSD",1721298151695,6.2954,158.85,158.8,45.0]
["bitfinex","SOLUSD",1721298151889,6.2954,158.85,158.79,16.6463]
["bitfinex","SOLUSD",1721298152094,6.2954,158.85,158.79,17.90566869]
["bitfinex","SOLUSD",1721298152501,6.2956,158.84,158.79,16.6463]
["bitfinex","SOLUSD",1721298152829,24.35,158.88,158.79,16.6463]
["bitfinex","SOLUSD",1721298152830,6.2953,158.85,158.79,16.6463]
["bitfinex","SOLUSD",1721298153703,6.2959,158.84,158.79,16.6463]
["bitfinex","SOLUSD",1721298154124,6.2959,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721298154795,6.2953,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721298155492,6.2951,158.86,158.78,0.8200528]
["bitfinex","SOLUSD",1721298156118,24.35,158.88,158.79,1.25926276]
["bitfinex","SOLUSD",1721298156522,6.2947,158.87,158.79,1.25926276]
["bitfinex","SOLUSD",1721298157137,6.295,158.86,158.79,1.25926276]
["bitfinex","SOLUSD",1721298157725,6.2953,158.85,158.78,0.8200528]
["bitfinex","SOLUSD",1721298157903,6.2953,158.85,158.79,1.25926744]
["bitfinex","SOLUSD",1721298158517,6.2957,158.84,158.79,1.25926744]
["bitfinex","SOLUSD",1721298158926,6.2957,158.84,158.78,0.8200528]
["bitfinex","SOLUSD",1721298159103,6.2953,158.85,158.79,1.25934002]
["bitfinex","SOLUSD",1721298159309,24.35,158.88,158.79,1.25934002]
["bitfinex","SOLUSD",1721298159506,6.2947,158.87,158.79,1.25934002]
["bitfinex","SOLUSD",1721298159706,24.35,158.91,158.81,6.5724]
["bitfinex","SOLUSD",1721298159926,6.294,158.89,158.82,46.25902699]
["bitfinex","SOLUSD",1721298160134,6.294,158.89,158.83,1.25896185]
["bitfinex","SOLUSD",1721298161115,6.2941,158.88,158.82,45.0]
["bitfinex","SOLUSD",1721298161430,6.2941,158.88,158.83,1.25898439]
["bitfinex","SOLUSD",1721298161629,6.2945,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721298161927,6.2948,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721298162134,6.2945,158.87,158.82,45.0]
["bitfinex","SOLUSD",1721298164618,6.2957,158.84,158.8,15.3582]
["bitfinex","SOLUSD",1721298164939,6.2953,158.85,158.8,15.3582]
["bitfinex","SOLUSD",1721298165426,6.2945,158.87,158.81,1.25934823]
["bitfinex","SOLUSD",1721298165810,6.2945,158.87,158.81,46.25934823]
["bitfinex","SOLUSD",1721298166334,6.2945,158.87,158.81,45.0]
["bitfinex","SOLUSD",1721298166637,24.35,158.88,158.81,45.0]
["bitfinex","SOLUSD",1721298166822,6.2949,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298167716,24.35,158.88,158.81,45.0]
["bitfinex","SOLUSD",1721298168322,24.35,158.88,158.8,15.3582]
["bitfinex","SOLUSD",1721298169129,6.2956,158.84,158.8,15.3582]
["bitfinex","SOLUSD",1721298169425,6.2953,158.85,158.8,15.3582]
["bitfinex","SOLUSD",1721298169629,24.35,158.88,158.8,15.3582]
["bitfinex","SOLUSD",1721298169838,6.2947,158.87,158.81,46.25924228]
["bitfinex","SOLUSD",1721298170534,30.6441,158.88,158.81,46.25924228]
["bitfinex","SOLUSD",1721298170727,6.2944,158.87,158.81,46.25924228]
["bitfinex","SOLUSD",1721298171433,6.294,158.88,158.81,46.25924228]
["bitfinex","SOLUSD",1721298171650,6.2941,158.88,158.82,1.25916252]
["bitfinex","SOLUSD",1721298171934,6.294,158.89,158.82,1.25916252]
["bitfinex","SOLUSD",1721298172615,6.2941,158.88,158.82,1.25916252]
["bitfinex","SOLUSD",1721298172810,6.2932,158.9,158.82,1.25916252]
["bitfinex","SOLUSD",1721298173411,6.2938,158.89,158.82,1.25916252]
["bitfinex","SOLUSD",1721298173812,6.2933,158.9,158.82,1.25916252]
["bitfinex","SOLUSD",1721298174035,15.2527,158.93,158.83,6.5093]
["bitfinex","SOLUSD",1721298174224,15.2527,158.93,158.84,46.4286837]
["bitfinex","SOLUSD",1721298174225,6.2922,158.93,158.84,46.4286837]
["bitfinex","SOLUSD",1721298174423,4.29952369,158.95,158.86,15.2264]
["bitfinex","SOLUSD",1721298174612,6.2919,158.94,158.87,46.258633]
["bitfinex","SOLUSD",1721298176623,6.2921,158.93,158.87,46.258633]
["bitfinex","SOLUSD",1721298177334,6.2915,158.95,158.87,46.258633]
["bitfinex","SOLUSD",1721298177533,6.2911,158.96,158.87,46.258633]
["bitfinex","SOLUSD",1721298178430,6.2914,158.95,158.87,46.258633]
["bitfinex","SOLUSD",1721298178714,6.2926,158.92,158.87,1.258633]
["bitfinex","SOLUSD",1721298179522,6.2921,158.93,158.87,1.258633]
["bitfinex","SOLUSD",1721298180146,6.2924,158.92,158.87,46.258633]
["bitfinex","SOLUSD",1721298180351,6.292,158.94,158.87,46.258633]
["bitfinex","SOLUSD",1721298180649,15.7277,158.96,158.87,46.258633]
["bitfinex","SOLUSD",1721298180949,6.2924,158.92,158.87,46.258633]
["bitfinex","SOLUSD",1721298181327,6.2921,158.93,158.87,46.258633]
["bitfinex","SOLUSD",1721298181719,6.2918,158.94,158.87,46.258633]
["bitfinex","SOLUSD",1721298181929,6.2913,158.95,158.87,46.258633]
["bitfinex","SOLUSD",1721298182423,15.7247,158.99,158.87,46.258633]
["bitfinex","SOLUSD",1721298182629,6.292,158.93,158.87,46.258633]
["bitfinex","SOLUSD",1721298183064,15.7267,158.97,158.87,46.258633]
["bitfinex","SOLUSD",1721298183947,6.2918,158.94,158.87,46.258633]
["bitfinex","SOLUSD",1721298185958,6.2914,158.95,158.87,46.258633]
["bitfinex","SOLUSD",1721298186458,6.2905,158.97,158.88,6.2973]
["bitfinex","SOLUSD",1721298186662,15.724,159.0,158.88,6.2973]
["bitfinex","SOLUSD",1721298186663,6.2913,158.95,158.89,46.25838852]
["bitfinex","SOLUSD",1721298186848,6.2913,158.95,158.9,1.2585432]
["bitfinex","SOLUSD",1721298187637,15.724,159.0,158.9,1.2585432]
["bitfinex","SOLUSD",1721298187849,6.291,158.96,158.9,1.2585432]
["bitfinex","SOLUSD",1721298188238,6.2905,158.97,158.9,1.2585432]
["bitfinex","SOLUSD",1721298190263,6.292,158.93,158.88,6.2973]
["bitfinex","SOLUSD",1721298190873,6.2918,158.94,158.88,6.2973]
["bitfinex","SOLUSD",1721298191641,6.2925,158.92,158.88,6.2973]
["bitfinex","SOLUSD",1721298192164,6.2921,158.93,158.88,6.2973]
["bitfinex","SOLUSD",1721298193544,6.2915,158.95,158.89,1.25869446]
["bitfinex","SOLUSD",1721298193744,6.2915,158.95,158.89,46.25869446]
["bitfinex","SOLUSD",1721298193959,6.2915,158.95,158.89,45.0]
["bitfinex","SOLUSD",1721298195242,6.2915,158.95,158.89,46.25855284]
["bitfinex","SOLUSD",1721298196167,6.291,158.96,158.89,46.25855307]
["bitfinex","SOLUSD",1721298196365,6.2916,158.94,158.89,46.25855307]
["bitfinex","SOLUSD",1721298196735,6.2922,158.93,158.88,6.2973]
["bitfinex","SOLUSD",1721298196940,6.2917,158.94,158.88,6.2973]
["bitfinex","SOLUSD",1721298197365,6.2922,158.93,158.88,6.2973]
["bitfinex","SOLUSD",1721298198382,58.9865,158.97,158.86,15.2264]
["bitfinex","SOLUSD",1721298198669,6.2929,158.91,158.86,15.2264]
["bitfinex","SOLUSD",1721298199074,6.2932,158.9,158.86,15.2264]
["bitfinex","SOLUSD",1721298199282,6.2943,158.88,158.82,15.6147]
["bitfinex","SOLUSD",1721298199472,6.2937,158.89,158.82,15.6147]
["bitfinex","SOLUSD",1721298200266,40.0829,158.91,158.82,15.6147]
["bitfinex","SOLUSD",1721298200465,6.2941,158.88,158.82,15.6147]
["bitfinex","SOLUSD",1721298200678,40.0829,158.91,158.82,15.6147]
["bitfinex","SOLUSD",1721298200679,6.2944,158.87,158.82,15.6147]
["bitfinex","SOLUSD",1721298200856,6.2956,158.85,158.8,6.2903]
["bitfinex","SOLUSD",1721298201059,6.2956,158.85,158.78,16.7456528]
["bitfinex","SOLUSD",1721298201955,43.26,158.88,158.78,16.7456528]
["bitfinex","SOLUSD",1721298202148,6.2953,158.85,158.78,16.7456528]
["bitfinex","SOLUSD",1721298203174,6.2949,158.86,158.79,1.2594396]
["bitfinex","SOLUSD",1721298203352,30.6444,158.88,158.8,1.25927847]
["bitfinex","SOLUSD",1721298203553,6.2948,158.86,158.79,1.25925153]
["bitfinex","SOLUSD",1721298203761,6.2948,158.86,158.79,46.25925153]
["bitfinex","SOLUSD",1721298203959,6.2953,158.85,158.79,46.25925153]
["bitfinex","SOLUSD",1721298204381,6.2953,158.85,158.79,45.0]
["bitfinex","SOLUSD",1721298204878,6.2956,158.84,158.78,16.7456528]
["bitfinex","SOLUSD",1721298205045,6.2953,158.85,158.78,16.7456528]
["bitfinex","SOLUSD",1721298205953,6.2953,158.85,158.79,1.25940979]
["bitfinex","SOLUSD",1721298206162,6.2953,158.85,158.79,46.25940979]
["bitfinex","SOLUSD",1721298206666,6.2962,158.83,158.78,16.7456528]
["bitfinex","SOLUSD",1721298206975,6.2959,158.84,158.78,16.7456528]
["bitfinex","SOLUSD",1721298207786,6.2953,158.85,158.79,1.25939064]
["bitfinex","SOLUSD",1721298207985,6.2953,158.85,158.79,46.25939064]
["bitfinex","SOLUSD",1721298208361,6.2953,158.85,158.79,45.0]
["bitfinex","SOLUSD",1721298208568,6.2956,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721298209770,6.295,158.86,158.8,1.25940848]
["bitfinex","SOLUSD",1721298210074,6.2953,158.85,158.79,45.0]
["bitfinex","SOLUSD",1721298210378,6.2956,158.84,158.78,16.7456528]
["bitfinex","SOLUSD",1721298210560,6.2953,158.85,158.79,1.25941433]
["bitfinex","SOLUSD",1721298210761,6.2953,158.85,158.78,16.7456528]
["bitfinex","SOLUSD",1721298211683,58.9958,158.88,158.78,16.7456528]
["bitfinex","SOLUSD",1721298212966,6.2957,158.84,158.78,16.7456528]
["bitfinex","SOLUSD",1721298213584,6.2953,158.85,158.79,1.25946585]
["bitfinex","SOLUSD",1721298213771,6.2953,158.85,158.79,46.25946585]
["bitfinex","SOLUSD",1721298214389,6.2957,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721298216393,12.2,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298218465,48.8,158.88,158.79,45.0]
["bitfinex","SOLUSD",1721298218672,12.2,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721298219077,15.7324,158.91,158.8,1.2593703]
["bitfinex","SOLUSD",1721298219390,12.2,158.86,158.8,13.4593703]
["bitfinex","SOLUSD",1721298219592,12.2,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298220073,12.2,158.87,158.82,1.25917172]
["bitfinex","SOLUSD",1721298221697,18.4946,158.87,158.81,45.0]
["bitfinex","SOLUSD",1721298221893,12.2,158.86,158.82,1.25916977]
["bitfinex","SOLUSD",1721298222097,12.2,158.87,158.82,1.25916977]
["bitfinex","SOLUSD",1721298222600,12.2,158.88,158.84,16.6132]
["bitfinex","SOLUSD",1721298223299,2.9700406,158.92,158.84,16.6132]
["bitfinex","SOLUSD",1721298223478,12.2,158.89,158.85,1.25893952]
["bitfinex","SOLUSD",1721298223983,12.2,158.89,158.85,46.25893952]
["bitfinex","SOLUSD",1721298226293,6.2941,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721298226501,12.2,158.88,158.85,45.0]
["bitfinex","SOLUSD",1721298226801,12.2,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298228095,12.2,158.9,158.85,45.0]
["bitfinex","SOLUSD",1721298228278,12.2,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298228588,12.2,158.89,158.84,16.6132]
["bitfinex","SOLUSD",1721298228589,12.2,158.88,158.84,16.6132]
["bitfinex","SOLUSD",1721298229379,12.2,158.87,158.84,16.6132]
["bitfinex","SOLUSD",1721298229580,12.2,158.88,158.84,16.6132]
["bitfinex","SOLUSD",1721298229890,12.2,158.88,158.84,17.8722094]
["bitfinex","SOLUSD",1721298230094,12.2,158.88,158.84,17.8722064]
["bitfinex","SOLUSD",1721298230296,6.2929,158.91,158.85,45.0]
["bitfinex","SOLUSD",1721298230469,12.2,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298231101,12.2,158.89,158.85,46.25888367]
["bitfinex","SOLUSD",1721298232098,12.2,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298232479,12.2,158.89,158.85,46.25888499]
["bitfinex","SOLUSD",1721298232786,12.2,158.9,158.85,46.25888499]
["bitfinex","SOLUSD",1721298233288,12.2,158.88,158.84,16.6132]
["bitfinex","SOLUSD",1721298233586,12.2,158.87,158.84,16.6132]
["bitfinex","SOLUSD",1721298235282,12.2,158.87,158.81,12.2]
["bitfinex","SOLUSD",1721298235493,12.2,158.86,158.8,27.6816]
["bitfinex","SOLUSD",1721298235700,12.2,158.86,158.81,46.25915621]
["bitfinex","SOLUSD",1721298236805,12.2,158.84,158.8,15.4816]
["bitfinex","SOLUSD",1721298238021,12.2,158.84,158.8,16.74091395]
["bitfinex","SOLUSD",1721298238731,25.0946,158.91,158.8,16.74091395]
["bitfinex","SOLUSD",1721298238893,12.2,158.85,158.8,16.74091395]
["bitfinex","SOLUSD",1721298240397,12.2,158.85,158.8,28.94091395]
["bitfinex","SOLUSD",1721298240992,12.2,158.84,158.8,16.74091395]
["bitfinex","SOLUSD",1721298241597,12.2,158.84,158.8,15.4816]
["bitfinex","SOLUSD",1721298242218,12.2,158.84,158.8,16.74095009]
["bitfinex","SOLUSD",1721298242525,12.2,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721298243309,18.4948,158.86,158.81,13.45923446]
["bitfinex","SOLUSD",1721298243517,18.4948,158.86,158.81,12.2]
["bitfinex","SOLUSD",1721298243694,18.4953,158.85,158.8,27.6816]
["bitfinex","SOLUSD",1721298244300,18.4953,158.85,158.8,15.4816]
["bitfinex","SOLUSD",1721298244503,18.4953,158.85,158.8,16.7408773]
["bitfinex","SOLUSD",1721298244821,12.2,158.85,158.8,16.7408773]
["bitfinex","SOLUSD",1721298245204,12.2,158.85,158.8,28.9408773]
["bitfinex","SOLUSD",1721298245598,18.4952,158.85,158.8,28.9408773]
["bitfinex","SOLUSD",1721298246604,12.2,158.85,158.8,28.9408773]
["bitfinex","SOLUSD",1721298246798,18.4948,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298247105,12.2,158.85,158.81,45.0]
["bitfinex","SOLUSD",1721298247905,18.4952,158.85,158.81,45.0]
["bitfinex","SOLUSD",1721298249625,6.2948,158.86,158.81,46.259198]
["bitfinex","SOLUSD",1721298249810,18.4948,158.86,158.81,58.459198]
["bitfinex","SOLUSD",1721298250009,12.2,158.86,158.81,58.459198]
["bitfinex","SOLUSD",1721298250319,18.4949,158.86,158.81,58.459198]
["bitfinex","SOLUSD",1721298250699,18.4949,158.86,158.81,46.259198]
["bitfinex","SOLUSD",1721298250901,18.4949,158.86,158.81,46.25916074]
["bitfinex","SOLUSD",1721298252133,18.4949,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298253532,12.2,158.86,158.82,1.25919421]
["bitfinex","SOLUSD",1721298253731,6.2944,158.88,158.82,13.45919421]
["bitfinex","SOLUSD",1721298253918,12.2,158.87,158.82,13.45919421]
["bitfinex","SOLUSD",1721298254259,18.4944,158.88,158.82,13.45919421]
["bitfinex","SOLUSD",1721298254434,12.2,158.88,158.82,13.45919421]
["bitfinex","SOLUSD",1721298255405,18.4942,158.88,158.82,13.45919421]
["bitfinex","SOLUSD",1721298255925,12.2,158.87,158.82,13.45919421]
["bitfinex","SOLUSD",1721298261131,23.31332607,158.96,158.83,33.5832]
["bitfinex","SOLUSD",1721298261430,18.4921,158.93,158.87,12.2]
["bitfinex","SOLUSD",1721298262408,12.2,158.92,158.87,12.2]
["bitfinex","SOLUSD",1721298263529,256.5,158.99,158.9,12.2]
["bitfinex","SOLUSD",1721298263731,12.2,158.96,158.9,12.2]
["bitfinex","SOLUSD",1721298264237,6.2905,158.97,158.91,1.25847385]
["bitfinex","SOLUSD",1721298264433,6.2905,158.97,158.9,12.2]
["bitfinex","SOLUSD",1721298264434,12.2,158.96,158.9,12.2]
["bitfinex","SOLUSD",1721298264734,12.2,158.96,158.89,13.45842602]
["bitfinex","SOLUSD",1721298264735,12.2,158.94,158.89,13.45842602]
["bitfinex","SOLUSD",1721298265626,12.2,158.95,158.9,58.45857031]
["bitfinex","SOLUSD",1721298265812,12.2,158.95,158.88,16.5654]
["bitfinex","SOLUSD",1721298266129,12.2,158.94,158.89,58.45854937]
["bitfinex","SOLUSD",1721298266338,12.2,158.92,158.88,16.5654]
["bitfinex","SOLUSD",1721298266543,12.2,158.92,158.88,17.82407911]
["bitfinex","SOLUSD",1721298267217,12.2,158.92,158.88,16.5654]
["bitfinex","SOLUSD",1721298267740,12.2,158.9,158.85,12.2]
["bitfinex","SOLUSD",1721298267940,12.2,158.9,158.86,1.25883168]
["bitfinex","SOLUSD",1721298269146,12.2,158.9,158.85,1.25882529]
["bitfinex","SOLUSD",1721298269334,12.2,158.9,158.84,15.163]
["bitfinex","SOLUSD",1721298269335,12.2,158.88,158.84,15.163]
["bitfinex","SOLUSD",1721298269718,12.2,158.88,158.84,16.42199516]
["bitfinex","SOLUSD",1721298269950,12.2,158.88,158.84,15.163]
["bitfinex","SOLUSD",1721298270125,34.3116,158.94,158.82,12.2]
["bitfinex","SOLUSD",1721298270126,12.2,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721298270326,12.2,158.86,158.81,13.45906273]
["bitfinex","SOLUSD",1721298270526,12.2,158.86,158.81,1.25906273]
["bitfinex","SOLUSD",1721298271629,12.2,158.86,158.81,46.25906273]
["bitfinex","SOLUSD",1721298272722,6.2933,158.9,158.81,58.45906273]
["bitfinex","SOLUSD",1721298273043,12.2,158.88,158.83,12.2]
["bitfinex","SOLUSD",1721298273245,12.2,158.89,158.84,13.45889776]
["bitfinex","SOLUSD",1721298273425,12.2,158.89,158.84,12.2]
["bitfinex","SOLUSD",1721298275746,12.2,158.89,158.83,12.2]
["bitfinex","SOLUSD",1721298275923,12.2,158.89,158.83,13.45892949]
["bitfinex","SOLUSD",1721298276341,18.4936,158.89,158.83,13.45892949]
["bitfinex","SOLUSD",1721298276645,12.2,158.87,158.83,1.25892949]
["bitfinex","SOLUSD",1721298276848,12.2,158.87,158.82,1.25897938]
["bitfinex","SOLUSD",1721298277019,12.2,158.87,158.83,1.2589792]
["bitfinex","SOLUSD",1721298277332,12.2,158.88,158.83,1.2589792]
["bitfinex","SOLUSD",1721298277531,12.2,158.87,158.83,46.2589792]
["bitfinex","SOLUSD",1721298279851,12.2,158.87,158.82,12.2]
["bitfinex","SOLUSD",1721298280149,12.2,158.86,158.83,1.25908702]
["bitfinex","SOLUSD",1721298280333,12.2,158.86,158.82,46.25906478]
["bitfinex","SOLUSD",1721298280534,12.2,158.86,158.83,1.25905636]
["bitfinex","SOLUSD",1721298280928,12.2,158.85,158.82,45.0]
["bitfinex","SOLUSD",1721298281126,12.2,158.84,158.81,1.25898571]
["bitfinex","SOLUSD",1721298281349,12.2,158.84,158.8,17.67419155]
["bitfinex","SOLUSD",1721298281844,12.2,158.83,158.8,17.67419155]
["bitfinex","SOLUSD",1721298282544,6.2949,158.86,158.8,17.67419155]
["bitfinex","SOLUSD",1721298282545,12.2,158.84,158.8,17.67419155]
["bitfinex","SOLUSD",1721298282920,6.2949,158.86,158.8,17.67419155]
["bitfinex","SOLUSD",1721298283127,12.2,158.83,158.8,16.415]
["bitfinex","SOLUSD",1721298283623,12.2,158.83,158.8,17.67431675]
["bitfinex","SOLUSD",1721298284849,12.2,158.83,158.81,1.25930391]
["bitfinex","SOLUSD",1721298285055,12.2,158.85,158.81,46.25930391]
["bitfinex","SOLUSD",1721298285228,12.2,158.86,158.81,58.45930391]
["bitfinex","SOLUSD",1721298285625,12.2,158.86,158.81,46.25930391]
["bitfinex","SOLUSD",1721298286024,12.2,158.86,158.81,58.45930391]
["bitfinex","SOLUSD",1721298286722,12.2,158.86,158.81,46.25930391]
["bitfinex","SOLUSD",1721298289659,12.2,158.85,158.81,46.25930391]
["bitfinex","SOLUSD",1721298290035,12.2,158.84,158.8,16.415]
["bitfinex","SOLUSD",1721298290243,6.2953,158.85,158.8,17.67428763]
["bitfinex","SOLUSD",1721298290443,12.2,158.83,158.8,17.67428763]
["bitfinex","SOLUSD",1721298290843,12.2,158.83,158.8,1.25928763]
["bitfinex","SOLUSD",1721298291048,12.2,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721298291348,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298293342,18.70414755,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298293950,6.50414755,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298294264,18.70414755,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298295441,6.50414755,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298296933,6.50414755,158.79,158.78,13.0200528]
["bitfinex","SOLUSD",1721298297134,12.2,158.85,158.78,58.0200528]
["bitfinex","SOLUSD",1721298297362,6.49945375,158.84,158.8,12.2]
["bitfinex","SOLUSD",1721298297669,6.49945375,158.84,158.81,1.25915894]
["bitfinex","SOLUSD",1721298297847,6.49945375,158.84,158.81,46.25915894]
["bitfinex","SOLUSD",1721298298573,18.69945375,158.84,158.8,45.0]
["bitfinex","SOLUSD",1721298298746,12.2,158.83,158.8,45.0]
["bitfinex","SOLUSD",1721298298939,6.49945375,158.84,158.79,57.2]
["bitfinex","SOLUSD",1721298299139,18.69945375,158.84,158.8,1.25927025]
["bitfinex","SOLUSD",1721298301173,6.49945375,158.84,158.8,1.25927025]
["bitfinex","SOLUSD",1721298302258,18.69945375,158.84,158.8,1.25927025]
["bitfinex","SOLUSD",1721298302568,12.2,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298302969,12.2,158.83,158.78,47.07933212]
["bitfinex","SOLUSD",1721298304349,12.2,158.82,158.78,47.07933212]
["bitfinex","SOLUSD",1721298304556,12.2,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721298304876,12.2,158.81,158.78,2.07949503]
["bitfinex","SOLUSD",1721298305255,12.2,158.82,158.78,2.07949503]
["bitfinex","SOLUSD",1721298305952,12.2,158.83,158.78,2.07949503]
["bitfinex","SOLUSD",1721298306151,6.49945375,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721298306152,18.69945375,158.84,158.79,12.2]
["bitfinex","SOLUSD",1721298306363,18.69945375,158.84,158.8,1.25931682]
["bitfinex","SOLUSD",1721298306557,18.69945375,158.84,158.79,13.45931469]
["bitfinex","SOLUSD",1721298308969,18.69945375,158.84,158.79,1.25931469]
["bitfinex","SOLUSD",1721298309262,18.69945375,158.84,158.79,46.25931469]
["bitfinex","SOLUSD",1721298309467,12.2,158.83,158.79,46.25931469]
["bitfinex","SOLUSD",1721298310062,6.50084207,158.82,158.79,46.25931469]
["bitfinex","SOLUSD",1721298310261,6.50084207,158.82,158.78,13.0200528]
["bitfinex","SOLUSD",1721298310262,12.2,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721298310976,12.79744207,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721298310977,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298311175,12.2,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721298311389,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298312072,6.50084207,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721298312263,12.79724207,158.82,158.78,0.8200528]
["bitfinex","SOLUSD",1721298312580,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298313566,6.2969,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721298313773,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298314883,12.2,158.8,158.78,0.8200528]
["bitfinex","SOLUSD",1721298315572,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298315771,6.2968,158.81,158.78,0.8200528]
["bitfinex","SOLUSD",1721298316075,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298316477,18.4976,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298318687,12.2,158.79,158.78,0.8200528]
["bitfinex","SOLUSD",1721298319152,18.91,158.78,158.66,1.25986633]
["bitfinex","SOLUSD",1721298319358,12.2,158.7,158.66,1.25986633]
["bitfinex","SOLUSD",1721298319669,12.2,158.71,158.66,1.25986633]
["bitfinex","SOLUSD",1721298319976,12.2,158.71,158.66,13.45986633]
["bitfinex","SOLUSD",1721298320178,18.91,158.78,158.67,1.26025481]
["bitfinex","SOLUSD",1721298320369,6.2993,158.75,158.66,1.26035001]
["bitfinex","SOLUSD",1721298320690,12.2,158.72,158.66,13.46035001]
["bitfinex","SOLUSD",1721298321278,12.2,158.71,158.66,13.46035001]
["bitfinex","SOLUSD",1721298321449,12.2,158.72,158.66,13.46035001]
["bitfinex","SOLUSD",1721298321648,6.50491614,158.74,158.68,12.2]
["bitfinex","SOLUSD",1721298321649,12.2,158.73,158.68,12.2]
["bitfinex","SOLUSD",1721298321848,6.50491614,158.74,158.69,46.26008472]
["bitfinex","SOLUSD",1721298322083,18.70491614,158.74,158.7,1.26002556]
["bitfinex","SOLUSD",1721298322780,12.2,158.73,158.7,1.26002556]
["bitfinex","SOLUSD",1721298323083,12.2,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298323371,12.2,158.71,158.66,12.2]
["bitfinex","SOLUSD",1721298323576,12.2,158.71,158.67,46.26028149]
["bitfinex","SOLUSD",1721298324175,12.2,158.71,158.67,1.26028149]
["bitfinex","SOLUSD",1721298324373,12.2,158.7,158.66,46.26031184]
["bitfinex","SOLUSD",1721298325383,12.2,158.7,158.66,45.0]
["bitfinex","SOLUSD",1721298325582,12.2,158.7,158.66,1.26028404]
["bitfinex","SOLUSD",1721298325985,12.2,158.69,158.64,15.6275]
["bitfinex","SOLUSD",1721298326176,12.2,158.68,158.65,1.26044517]
["bitfinex","SOLUSD",1721298327286,12.2,158.68,158.64,16.88800147]
["bitfinex","SOLUSD",1721298328157,12.2,158.68,158.64,1.26050147]
["bitfinex","SOLUSD",1721298328363,12.2,158.67,158.62,2.08069846]
["bitfinex","SOLUSD",1721298328772,12.2,158.66,158.62,2.08069846]
["bitfinex","SOLUSD",1721298329174,6.3016,158.69,158.62,2.08069846]
["bitfinex","SOLUSD",1721298329384,12.2,158.66,158.62,2.08069846]
["bitfinex","SOLUSD",1721298329889,12.2,158.66,158.62,47.08069846]
["bitfinex","SOLUSD",1721298330577,12.2,158.66,158.62,2.08069846]
["bitfinex","SOLUSD",1721298330784,12.2,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721298331394,18.73936886,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721298332484,6.53936886,158.66,158.63,1.26068248]
["bitfinex","SOLUSD",1721298332789,6.53936886,158.66,158.63,58.46068248]
["bitfinex","SOLUSD",1721298332984,6.53936886,158.66,158.64,12.2]
["bitfinex","SOLUSD",1721298333198,6.53936886,158.66,158.65,46.2604466]
["bitfinex","SOLUSD",1721298333505,12.2,158.71,158.65,58.4604466]
["bitfinex","SOLUSD",1721298333673,6.5553,158.71,158.66,1.26028293]
["bitfinex","SOLUSD",1721298333870,18.74159344,158.69,158.63,13.46038115]
["bitfinex","SOLUSD",1721298334074,6.54159344,158.69,158.64,12.2]
["bitfinex","SOLUSD",1721298334305,6.54159344,158.69,158.65,1.26034681]
["bitfinex","SOLUSD",1721298334476,6.54159344,158.69,158.68,12.2]
["bitfinex","SOLUSD",1721298334670,17.98391838,158.78,158.68,27.8549]
["bitfinex","SOLUSD",1721298334671,12.2,158.75,158.68,27.8549]
["bitfinex","SOLUSD",1721298334900,6.54102914,158.73,158.7,12.2]
["bitfinex","SOLUSD",1721298335077,6.54102914,158.73,158.71,46.25998787]
["bitfinex","SOLUSD",1721298335277,6.54102914,158.73,158.71,1.25998787]
["bitfinex","SOLUSD",1721298335694,6.54102914,158.73,158.71,13.45998787]
["bitfinex","SOLUSD",1721298335871,6.54102914,158.73,158.72,45.0]
["bitfinex","SOLUSD",1721298338709,6.54102914,158.73,158.69,1.25991992]
["bitfinex","SOLUSD",1721298339073,6.54102914,158.73,158.68,15.6549]
["bitfinex","SOLUSD",1721298339074,6.54102914,158.73,158.68,16.915062]
["bitfinex","SOLUSD",1721298339800,6.54102914,158.73,158.68,1.260162]
["bitfinex","SOLUSD",1721298339985,6.54102914,158.73,158.65,1.26018976]
["bitfinex","SOLUSD",1721298340798,6.54102914,158.73,158.65,46.26018976]
["bitfinex","SOLUSD",1721298342379,6.54102914,158.73,158.65,1.26018976]
["bitfinex","SOLUSD",1721298343906,6.3007,158.72,158.65,1.26018976]
["bitfinex","SOLUSD",1721298344207,12.84102914,158.73,158.65,1.26018976]
["bitfinex","SOLUSD",1721298344703,6.3005,158.72,158.65,1.26018976]
["bitfinex","SOLUSD",1721298344905,12.84112914,158.73,158.65,1.26018976]
["bitfinex","SOLUSD",1721298345107,6.3001,158.73,158.65,1.26018976]
["bitfinex","SOLUSD",1721298345402,6.54011429,158.72,158.65,46.26018976]
["bitfinex","SOLUSD",1721298356893,6.54011429,158.72,158.66,0.34]
["bitfinex","SOLUSD",1721298357110,6.54011429,158.72,158.67,1.26003892]
["bitfinex","SOLUSD",1721298357292,6.54011429,158.72,158.66,0.34]
["bitfinex","SOLUSD",1721298357293,6.54011429,158.72,158.68,1.2600392]
["bitfinex","SOLUSD",1721298358119,6.54011429,158.72,158.69,0.17]
["bitfinex","SOLUSD",1721298358313,6.1742,158.78,158.71,12.2]
["bitfinex","SOLUSD",1721298358618,6.53234016,158.76,158.74,12.2]
["bitfinex","SOLUSD",1721298358914,6.53234016,158.76,158.75,46.25971232]
["bitfinex","SOLUSD",1721298359209,6.53234016,158.76,158.73,12.2]
["bitfinex","SOLUSD",1721298359921,6.53234016,158.76,158.72,13.45984338]
["bitfinex","SOLUSD",1721298360086,6.53234016,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721298361109,18.73234016,158.76,158.71,12.2]
["bitfinex","SOLUSD",1721298361317,18.73234016,158.76,158.72,46.25994768]
["bitfinex","SOLUSD",1721298361532,12.2,158.75,158.69,12.2]
["bitfinex","SOLUSD",1721298361821,12.2,158.75,158.7,1.26004393]
["bitfinex","SOLUSD",1721298362190,12.2,158.75,158.7,13.46004393]
["bitfinex","SOLUSD",1721298362722,12.2,158.74,158.68,13.46007105]
["bitfinex","SOLUSD",1721298363430,12.2,158.74,158.69,45.0]
["bitfinex","SOLUSD",1721298363594,12.2,158.74,158.69,46.26010316]
["bitfinex","SOLUSD",1721298364802,12.2,158.74,158.69,58.46010316]
["bitfinex","SOLUSD",1721298365129,28.6075,158.75,158.7,12.2]
["bitfinex","SOLUSD",1721298365296,12.2,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298365629,12.2,158.72,158.66,12.2]
["bitfinex","SOLUSD",1721298365807,12.2,158.71,158.67,46.26022627]
["bitfinex","SOLUSD",1721298368917,18.72443645,158.7,158.63,16.6665]
["bitfinex","SOLUSD",1721298369119,12.2,158.68,158.63,12.2]
["bitfinex","SOLUSD",1721298369497,12.2,158.68,158.64,1.2604253]
["bitfinex","SOLUSD",1721298370617,18.72443645,158.7,158.65,12.2]
["bitfinex","SOLUSD",1721298370824,18.72443645,158.7,158.66,46.2604239]
["bitfinex","SOLUSD",1721298370993,18.72443645,158.7,158.67,1.26042311]
["bitfinex","SOLUSD",1721298371195,6.52443645,158.7,158.67,1.26042311]
["bitfinex","SOLUSD",1721298371413,6.52443645,158.7,158.67,13.46042311]
["bitfinex","SOLUSD",1721298371699,6.52443645,158.7,158.68,45.0]
["bitfinex","SOLUSD",1721298372624,6.52443645,158.7,158.69,1.260221]
["bitfinex","SOLUSD",1721298372997,6.52443645,158.7,158.69,1.26017476]
["bitfinex","SOLUSD",1721298375239,6.52048382,158.72,158.69,1.26017476]
["bitfinex","SOLUSD",1721298377527,6.52048382,158.72,158.69,1.26017476]
["bitfinex","SOLUSD",1721298377711,27.82458382,158.72,158.58,11.25999613]
["bitfinex","SOLUSD",1721298377901,34.12498382,158.72,158.63,1.26029859]
["bitfinex","SOLUSD",1721298380412,27.82458382,158.72,158.63,1.26029859]
["bitfinex","SOLUSD",1721298380728,27.82458382,158.72,158.64,0.34]
["bitfinex","SOLUSD",1721298380921,27.82458382,158.72,158.65,1.2601469]
["bitfinex","SOLUSD",1721298381227,21.77098382,158.72,158.65,1.2601469]
["bitfinex","SOLUSD",1721298381414,6.52048382,158.72,158.65,1.2601469]
["bitfinex","SOLUSD",1721298382100,6.52048382,158.72,158.66,0.34]
["bitfinex","SOLUSD",1721298382300,6.52048382,158.72,158.67,1.25999073]
["bitfinex","SOLUSD",1721298382515,6.52048382,158.72,158.68,1.25998545]
["bitfinex","SOLUSD",1721298383715,6.52048382,158.72,158.66,0.34]
["bitfinex","SOLUSD",1721298384025,6.52048382,158.72,158.65,0.34]
["bitfinex","SOLUSD",1721298384221,6.52048382,158.72,158.66,1.26014019]
["bitfinex","SOLUSD",1721298391035,6.52048382,158.72,158.67,0.34]
["bitfinex","SOLUSD",1721298391237,22.4342,158.76,158.68,1.25993836]
["bitfinex","SOLUSD",1721298391539,6.52003048,158.73,158.68,1.25993836]
["bitfinex","SOLUSD",1721298391842,15.881,158.8,158.68,2.71774842]
["bitfinex","SOLUSD",1721298392008,6.52112134,158.76,158.69,1.7977182]
["bitfinex","SOLUSD",1721298392211,15.881,158.8,158.7,1.25970742]
["bitfinex","SOLUSD",1721298392509,6.52030944,158.77,158.7,1.25970742]
["bitfinex","SOLUSD",1721298392709,15.881,158.8,158.71,0.34]
["bitfinex","SOLUSD",1721298392922,6.51876557,158.77,158.72,1.25961904]
["bitfinex","SOLUSD",1721298393329,15.881,158.8,158.72,1.25961904]
["bitfinex","SOLUSD",1721298393530,6.52244579,158.77,158.72,1.25961904]
["bitfinex","SOLUSD",1721298393717,15.881,158.8,158.72,1.25961904]
["bitfinex","SOLUSD",1721298394028,6.52227715,158.77,158.72,1.25961904]
["bitfinex","SOLUSD",1721298394243,15.881,158.8,158.72,1.25961904]
["bitfinex","SOLUSD",1721298394445,6.52220032,158.77,158.72,1.25961904]
["bitfinex","SOLUSD",1721298394945,6.5216841,158.77,158.72,1.25961904]
["bitfinex","SOLUSD",1721298395446,6.5216841,158.77,158.71,0.34]
["bitfinex","SOLUSD",1721298395646,6.5216841,158.77,158.7,45.34]
["bitfinex","SOLUSD",1721298395818,6.5216841,158.77,158.71,1.25974453]
["bitfinex","SOLUSD",1721298396022,12.8202841,158.77,158.71,1.25974453]
["bitfinex","SOLUSD",1721298396244,6.2989,158.76,158.71,1.25974453]
["bitfinex","SOLUSD",1721298396747,6.2989,158.76,158.7,1.2599328]
["bitfinex","SOLUSD",1721298396950,6.2989,158.76,158.71,1.25994046]
["bitfinex","SOLUSD",1721298397244,12.8201841,158.77,158.71,1.25994046]
["bitfinex","SOLUSD",1721298397449,6.5216841,158.77,158.71,1.25994046]
["bitfinex","SOLUSD",1721298397818,6.5216841,158.77,158.7,1.2598747]
["bitfinex","SOLUSD",1721298398039,6.5216841,158.77,158.71,1.25988047]
["bitfinex","SOLUSD",1721298408253,6.5216841,158.77,158.73,12.2]
["bitfinex","SOLUSD",1721298408453,6.5216841,158.77,158.74,46.25969615]
["bitfinex","SOLUSD",1721298408956,6.5216841,158.77,158.74,45.0]
["bitfinex","SOLUSD",1721298409247,6.5216841,158.77,158.73,45.0]
["bitfinex","SOLUSD",1721298409657,18.7216841,158.77,158.73,45.0]
["bitfinex","SOLUSD",1721298409857,6.5216841,158.77,158.73,45.0]
["bitfinex","SOLUSD",1721298412164,6.5216841,158.77,158.74,1.25983219]
["bitfinex","SOLUSD",1721298413152,12.2,158.75,158.69,13.6577182]
["bitfinex","SOLUSD",1721298413450,12.2,158.74,158.69,12.2]
["bitfinex","SOLUSD",1721298413835,18.71890152,158.74,158.68,12.2]
["bitfinex","SOLUSD",1721298414060,18.71890152,158.74,158.66,1.25999012]
["bitfinex","SOLUSD",1721298414061,12.2,158.73,158.67,12.2]
["bitfinex","SOLUSD",1721298414361,12.2,158.73,158.68,13.46018153]
["bitfinex","SOLUSD",1721298414927,12.2,158.73,158.68,12.2]
["bitfinex","SOLUSD",1721298415332,12.2,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721298416756,12.2,158.73,158.68,45.0]
["bitfinex","SOLUSD",1721298416955,12.2,158.73,158.68,46.26016114]
["bitfinex","SOLUSD",1721298417454,12.2,158.73,158.68,58.46016114]
["bitfinex","SOLUSD",1721298417629,18.71890152,158.74,158.68,46.26016114]
["bitfinex","SOLUSD",1721298417831,18.71890152,158.74,158.69,12.2]
["bitfinex","SOLUSD",1721298419151,18.71890152,158.74,158.68,46.26016114]
["bitfinex","SOLUSD",1721298419338,18.71890152,158.74,158.69,13.46015884]
["bitfinex","SOLUSD",1721298420547,6.51890152,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721298420747,18.71890152,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721298421148,18.71890152,158.74,158.71,1.2600851]
["bitfinex","SOLUSD",1721298421346,6.51890152,158.74,158.7,57.2]
["bitfinex","SOLUSD",1721298421538,6.51890152,158.74,158.71,1.26003506]
["bitfinex","SOLUSD",1721298422659,6.51890152,158.74,158.72,12.2]
["bitfinex","SOLUSD",1721298422850,6.51890152,158.74,158.73,45.0]
["bitfinex","SOLUSD",1721298423262,6.51890152,158.74,158.7,12.2]
["bitfinex","SOLUSD",1721298423567,6.51890152,158.74,158.71,46.2599436]
["bitfinex","SOLUSD",1721298424470,6.51890152,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298424768,18.71890152,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298424966,6.51890152,158.74,158.7,57.2]
["bitfinex","SOLUSD",1721298425472,6.51890152,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721298426877,6.51890152,158.74,158.71,1.26004725]
["bitfinex","SOLUSD",1721298427067,6.51890152,158.74,158.71,13.46004725]
["bitfinex","SOLUSD",1721298427363,6.51890152,158.74,158.72,45.0]
["bitfinex","SOLUSD",1721298430275,6.51890152,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298430443,6.51890152,158.74,158.72,1.25991654]
["bitfinex","SOLUSD",1721298431049,6.51890152,158.74,158.71,57.2]
["bitfinex","SOLUSD",1721298431259,6.51890152,158.74,158.72,1.25989135]
["bitfinex","SOLUSD",1721298432175,18.71890152,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298432374,18.71890152,158.74,158.69,12.2]
["bitfinex","SOLUSD",1721298433151,6.51890152,158.74,158.7,1.26004561]
["bitfinex","SOLUSD",1721298433782,6.51890152,158.74,158.7,46.26004561]
["bitfinex","SOLUSD",1721298433961,18.71890152,158.74,158.68,12.2]
["bitfinex","SOLUSD",1721298434545,12.2,158.73,158.67,12.2]
["bitfinex","SOLUSD",1721298435148,6.51842891,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298437280,6.51842891,158.72,158.68,58.460205]
["bitfinex","SOLUSD",1721298438377,6.51842891,158.72,158.68,57.2]
["bitfinex","SOLUSD",1721298441972,6.51842891,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298442173,12.2,158.69,158.61,15.6531]
["bitfinex","SOLUSD",1721298442378,12.2,158.68,158.63,13.46053847]
["bitfinex","SOLUSD",1721298442676,12.2,158.68,158.63,1.26053847]
["bitfinex","SOLUSD",1721298442987,12.2,158.68,158.63,13.46053847]
["bitfinex","SOLUSD",1721298443354,18.502,158.68,158.63,13.46053847]
["bitfinex","SOLUSD",1721298443559,12.2,158.68,158.64,45.0]
["bitfinex","SOLUSD",1721298443759,12.2,158.68,158.63,46.26053847]
["bitfinex","SOLUSD",1721298444354,12.2,158.68,158.63,58.46053847]
["bitfinex","SOLUSD",1721298445279,12.2,158.68,158.63,46.26053847]
["bitfinex","SOLUSD",1721298445583,6.5210213,158.67,158.63,46.26053847]
["bitfinex","SOLUSD",1721298447682,18.7210213,158.67,158.63,46.26053847]
["bitfinex","SOLUSD",1721298450983,18.7210213,158.67,158.64,1.26051843]
["bitfinex","SOLUSD",1721298453486,12.7,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721298453697,12.2,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721298454182,12.7,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721298454409,12.2,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721298454574,12.7,158.66,158.62,0.8200528]
["bitfinex","SOLUSD",1721298454881,12.2,158.66,158.62,45.8200528]
["bitfinex","SOLUSD",1721298455066,12.2,158.66,158.63,1.26061001]
["bitfinex","SOLUSD",1721298455584,27.6689,158.67,158.64,1.2606096]
["bitfinex","SOLUSD",1721298455787,6.52211664,158.65,158.64,1.2606096]
["bitfinex","SOLUSD",1721298456482,19.72211664,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721298456785,12.2,158.63,158.62,0.8200528]
["bitfinex","SOLUSD",1721298456984,12.2,158.64,158.62,0.8200528]
["bitfinex","SOLUSD",1721298457180,6.52211664,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721298457482,18.72211664,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721298458068,6.52211664,158.65,158.62,0.8200528]
["bitfinex","SOLUSD",1721298459367,6.52211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298461780,18.72211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298465400,6.52211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298471194,6.52211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298475894,18.72211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298476099,6.52211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298479507,18.72211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298480096,6.52211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298480298,6.52211664,158.65,158.62,12.5200528]
["bitfinex","SOLUSD",1721298480507,6.52211664,158.65,158.63,45.0]
["bitfinex","SOLUSD",1721298481001,6.52211664,158.65,158.62,45.3200528]
["bitfinex","SOLUSD",1721298481387,6.52211664,158.65,158.63,45.0]
["bitfinex","SOLUSD",1721298481388,18.72211664,158.65,158.63,45.0]
["bitfinex","SOLUSD",1721298481596,18.72211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298482000,18.72211664,158.65,158.62,1.58073523]
["bitfinex","SOLUSD",1721298484905,12.2,158.64,158.62,0.3200528]
["bitfinex","SOLUSD",1721298488706,18.72211664,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298490491,1.0,158.64,158.62,0.3200528]
["bitfinex","SOLUSD",1721298490807,12.2,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298491605,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298491792,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298496290,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298500905,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298506710,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298507114,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298509729,6.58387542,158.63,158.62,1.58084321]
["bitfinex","SOLUSD",1721298512230,6.58387542,158.63,158.62,1.58077596]
["bitfinex","SOLUSD",1721298514416,6.58387542,158.63,158.62,1.5808032]
["bitfinex","SOLUSD",1721298514618,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298514822,6.58387542,158.63,158.62,1.58079594]
["bitfinex","SOLUSD",1721298515126,6.58387542,158.63,158.62,13.78079594]
["bitfinex","SOLUSD",1721298515432,6.58387542,158.63,158.62,58.78079594]
["bitfinex","SOLUSD",1721298516005,6.58387542,158.63,158.62,46.58079594]
["bitfinex","SOLUSD",1721298516317,6.58387542,158.63,158.62,45.3200528]
["bitfinex","SOLUSD",1721298516824,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298517428,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298519530,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298524212,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298526646,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298526820,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298527015,19.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298531342,7.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298531645,19.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298531815,7.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298532021,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298536434,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298536739,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298536932,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298537154,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298537446,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298538740,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298539248,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298540129,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298540333,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298541335,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298541537,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298543757,19.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298545557,26.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298545744,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298547435,26.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298549039,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298549237,26.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298550963,19.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298551574,26.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298551853,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298553162,26.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298554058,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298555966,12.88777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298556267,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298556453,12.88777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298556662,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298557377,18.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298557542,25.08777542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298558168,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298558357,7.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298562271,19.78387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298563579,7.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298564047,6.58387542,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298564577,6.58387542,158.63,158.62,12.5200528]
["bitfinex","SOLUSD",1721298564751,6.58387542,158.63,158.62,57.5200528]
["bitfinex","SOLUSD",1721298566976,1.0,158.66,158.62,57.5200528]
["bitfinex","SOLUSD",1721298567175,1.0,158.66,158.63,45.0]
["bitfinex","SOLUSD",1721298567374,6.58234671,158.65,158.63,45.0]
["bitfinex","SOLUSD",1721298568766,6.58234671,158.65,158.64,12.2]
["bitfinex","SOLUSD",1721298568963,6.58234671,158.65,158.64,56.7]
["bitfinex","SOLUSD",1721298569157,1.0,158.69,158.64,56.7]
["bitfinex","SOLUSD",1721298569363,6.58130602,158.67,158.65,46.26048529]
["bitfinex","SOLUSD",1721298569558,6.58130602,158.67,158.66,12.2]
["bitfinex","SOLUSD",1721298569773,6.58130602,158.67,158.66,57.2]
["bitfinex","SOLUSD",1721298569971,6.58130602,158.67,158.66,58.46048969]
["bitfinex","SOLUSD",1721298570184,6.58130602,158.67,158.66,57.2]
["bitfinex","SOLUSD",1721298571387,6.58130602,158.67,158.66,45.0]
["bitfinex","SOLUSD",1721298575470,6.58130602,158.67,158.65,45.0]
["bitfinex","SOLUSD",1721298575671,6.58130602,158.67,158.64,45.0]
["bitfinex","SOLUSD",1721298575980,6.58130602,158.67,158.65,1.26054602]
["bitfinex","SOLUSD",1721298576367,6.58130602,158.67,158.64,45.0]
["bitfinex","SOLUSD",1721298576565,6.58130602,158.67,158.64,46.26055452]
["bitfinex","SOLUSD",1721298576775,7.58130602,158.67,158.64,46.26055452]
["bitfinex","SOLUSD",1721298577389,6.58130602,158.67,158.64,46.26055452]
["bitfinex","SOLUSD",1721298577587,6.58130602,158.67,158.64,45.0]
["bitfinex","SOLUSD",1721298577966,6.58130602,158.67,158.64,46.26051408]
["bitfinex","SOLUSD",1721298579299,6.58130602,158.67,158.64,58.46051408]
["bitfinex","SOLUSD",1721298579483,6.58130602,158.67,158.64,57.2]
["bitfinex","SOLUSD",1721298579665,6.58130602,158.67,158.65,1.26053141]
["bitfinex","SOLUSD",1721298580694,6.58130602,158.67,158.64,45.0]
["bitfinex","SOLUSD",1721298580900,6.58130602,158.67,158.64,46.2605327]
["bitfinex","SOLUSD",1721298581471,1.0,158.66,158.64,45.0]
["bitfinex","SOLUSD",1721298581792,13.2,158.66,158.64,45.0]
["bitfinex","SOLUSD",1721298584390,1.0,158.66,158.64,45.0]
["bitfinex","SOLUSD",1721298584566,13.2,158.66,158.64,45.0]
["bitfinex","SOLUSD",1721298585061,1.0,158.66,158.64,45.0]
["bitfinex","SOLUSD",1721298585277,19.78130602,158.67,158.64,45.0]
["bitfinex","SOLUSD",1721298585478,19.78130602,158.67,158.63,45.0]
["bitfinex","SOLUSD",1721298586775,19.78130602,158.67,158.62,46.58077291]
["bitfinex","SOLUSD",1721298586981,12.2,158.66,158.62,46.58077291]
["bitfinex","SOLUSD",1721298587180,12.2,158.66,158.62,1.58077291]
["bitfinex","SOLUSD",1721298587485,13.2,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298587791,19.78003413,158.65,158.62,0.3200528]
["bitfinex","SOLUSD",1721298588385,12.2,158.64,158.62,0.3200528]
["bitfinex","SOLUSD",1721298588583,1.0,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298588772,13.2,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298591006,19.5039,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298591207,7.3039,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298591376,19.5039,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298591701,42.5381,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298598101,49.11251909,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298600782,51.28798811,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298601298,70.21798811,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298602007,51.28798811,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298602202,58.01798811,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298602388,70.21798811,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298603089,51.28798811,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298603607,70.21798811,158.63,158.62,0.3200528]
["bitfinex","SOLUSD",1721298603835,6.3067,158.56,158.48,15.0987]
["bitfinex","SOLUSD",1721298604108,13.2,158.55,158.49,13.46166346]
["bitfinex","SOLUSD",1721298604316,6.3063,158.58,158.51,12.2]
["bitfinex","SOLUSD",1721298604541,3.17546902,158.6,158.54,12.2]
["bitfinex","SOLUSD",1721298604542,1.0,158.57,158.54,12.2]
["bitfinex","SOLUSD",1721298604821,1.0,158.59,158.55,1.26141329]
["bitfinex","SOLUSD",1721298605415,1.0,158.59,158.54,58.46122926]
["bitfinex","SOLUSD",1721298605608,1.0,158.59,158.55,1.26129895]
["bitfinex","SOLUSD",1721298606109,7.3055,158.59,158.55,1.26127355]
["bitfinex","SOLUSD",1721298606505,19.5055,158.59,158.54,45.0]
["bitfinex","SOLUSD",1721298606682,7.306,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721298607012,19.506,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721298608021,13.2,158.58,158.54,45.0]
["bitfinex","SOLUSD",1721298608183,6.55751614,158.57,158.54,46.26132752]
["bitfinex","SOLUSD",1721298610591,6.55751614,158.57,158.54,45.0]
["bitfinex","SOLUSD",1721298612812,6.55751614,158.57,158.54,57.2]
["bitfinex","SOLUSD",1721298613318,6.55751614,158.57,158.55,13.46132997]
["bitfinex","SOLUSD",1721298613510,6.55751614,158.57,158.56,45.0]
["bitfinex","SOLUSD",1721298613706,6.55751614,158.57,158.55,1.26132997]
["bitfinex","SOLUSD",1721298614309,6.55751614,158.57,158.54,57.2]
["bitfinex","SOLUSD",1721298614547,6.55751614,158.57,158.55,1.26129273]
["bitfinex","SOLUSD",1721298615209,6.55751614,158.57,158.56,12.2]
["bitfinex","SOLUSD",1721298615514,6.55751614,158.57,158.56,57.2]
["bitfinex","SOLUSD",1721298616323,6.55751614,158.57,158.56,45.0]
["bitfinex","SOLUSD",1721298616727,6.55751614,158.57,158.55,46.2612257]
["bitfinex","SOLUSD",1721298618404,6.55751614,158.57,158.55,45.0]
["bitfinex","SOLUSD",1721298620432,6.55751614,158.57,158.56,12.2]
["bitfinex","SOLUSD",1721298620723,18.5049,158.61,158.56,12.2]
["bitfinex","SOLUSD",1721298620724,1.0,158.61,158.56,57.2]
["bitfinex","SOLUSD",1721298620914,1.0,158.61,158.57,1.26108292]
["bitfinex","SOLUSD",1721298621227,6.57137226,158.6,158.59,12.2]
["bitfinex","SOLUSD",1721298621726,6.58163939,158.65,158.59,57.2]
["bitfinex","SOLUSD",1721298621937,6.58163939,158.65,158.61,12.2]
["bitfinex","SOLUSD",1721298622118,6.58163939,158.65,158.62,45.0]
["bitfinex","SOLUSD",1721298622520,6.58163939,158.65,158.62,46.26076465]
["bitfinex","SOLUSD",1721298622712,6.58163939,158.65,158.63,13.46066834]
["bitfinex","SOLUSD",1721298622924,6.58163939,158.65,158.64,45.0]
["bitfinex","SOLUSD",1721298623219,13.2,158.67,158.64,45.0]
["bitfinex","SOLUSD",1721298623427,19.78090073,158.67,158.63,46.26066834]
["bitfinex","SOLUSD",1721298624330,7.58090073,158.67,158.63,58.46066834]
["bitfinex","SOLUSD",1721298625413,6.58090073,158.67,158.63,58.46066834]
["bitfinex","SOLUSD",1721298625610,6.58090073,158.67,158.65,12.2]
["bitfinex","SOLUSD",1721298625921,6.58090073,158.67,158.66,46.26042005]
["bitfinex","SOLUSD",1721298626124,6.58090073,158.67,158.66,45.0]
["bitfinex","SOLUSD",1721298626323,6.58090073,158.67,158.66,57.2]
["bitfinex","SOLUSD",1721298627741,1.0,158.73,158.66,58.46028996]
["bitfinex","SOLUSD",1721298627934,6.57506851,158.72,158.66,46.26028996]
["bitfinex","SOLUSD",1721298628111,6.57506851,158.72,158.68,12.2]
["bitfinex","SOLUSD",1721298628443,6.57506851,158.72,158.69,46.26015505]
["bitfinex","SOLUSD",1721298628619,6.57506851,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298628819,7.57506851,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298629022,13.87556851,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298629235,6.3008,158.71,158.69,45.0]
["bitfinex","SOLUSD",1721298629574,13.2,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721298630328,12.2,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721298630544,13.2,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721298630745,19.5011,158.7,158.69,45.0]
["bitfinex","SOLUSD",1721298630922,19.5011,158.7,158.63,12.2]
["bitfinex","SOLUSD",1721298631118,12.2,158.69,158.64,57.2]
["bitfinex","SOLUSD",1721298631339,1.0,158.7,158.65,13.46051876]
["bitfinex","SOLUSD",1721298631648,1.0,158.7,158.66,57.2]
["bitfinex","SOLUSD",1721298631816,1.0,158.7,158.67,45.0]
["bitfinex","SOLUSD",1721298632254,1.0,158.71,158.67,45.0]
["bitfinex","SOLUSD",1721298632439,1.0,158.7,158.67,45.0]
["bitfinex","SOLUSD",1721298632615,1.0,158.7,158.67,57.2]
["bitfinex","SOLUSD",1721298633530,25.07546851,158.72,158.68,13.46027093]
["bitfinex","SOLUSD",1721298633531,6.57506851,158.72,158.68,13.46027093]
["bitfinex","SOLUSD",1721298633737,6.57506851,158.72,158.7,12.2]
["bitfinex","SOLUSD",1721298633938,6.57506851,158.72,158.71,13.46001404]
["bitfinex","SOLUSD",1721298634151,6.57506851,158.72,158.71,58.46001404]
["bitfinex","SOLUSD",1721298634637,1.0,158.75,158.71,57.2]
["bitfinex","SOLUSD",1721298634950,18.4984,158.77,158.72,58.45994734]
["bitfinex","SOLUSD",1721298634951,1.0,158.76,158.72,58.45994734]
["bitfinex","SOLUSD",1721298635155,1.0,158.76,158.72,57.2]
["bitfinex","SOLUSD",1721298635728,1.0,158.76,158.73,12.2]
["bitfinex","SOLUSD",1721298635930,1.0,158.76,158.74,45.0]
["bitfinex","SOLUSD",1721298636341,7.56424291,158.77,158.74,45.0]
["bitfinex","SOLUSD",1721298636544,1.0,158.76,158.74,45.0]
["bitfinex","SOLUSD",1721298636746,18.4992,158.75,158.74,45.0]
["bitfinex","SOLUSD",1721298636932,6.3008,158.71,158.65,7.60546932]
["bitfinex","SOLUSD",1721298637138,18.5008,158.71,158.66,12.2]
["bitfinex","SOLUSD",1721298637454,1.0,158.74,158.64,16.5903]
["bitfinex","SOLUSD",1721298637455,7.3012,158.7,158.64,16.5903]
["bitfinex","SOLUSD",1721298637637,13.2,158.7,158.64,28.7903]
["bitfinex","SOLUSD",1721298638340,13.2,158.7,158.65,1.26034033]
["bitfinex","SOLUSD",1721298638662,6.3005,158.72,158.67,12.2]
["bitfinex","SOLUSD",1721298638663,1.0,158.72,158.67,12.2]
["bitfinex","SOLUSD",1721298638822,1.0,158.72,158.68,46.26020717]
["bitfinex","SOLUSD",1721298639028,29.5342,158.73,158.68,58.46020717]
["bitfinex","SOLUSD",1721298639322,18.4993,158.75,158.69,12.2]
["bitfinex","SOLUSD",1721298639529,1.0,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721298639764,1.0,158.74,158.69,1.26010808]
["bitfinex","SOLUSD",1721298639765,7.3003,158.73,158.69,1.26010808]
["bitfinex","SOLUSD",1721298639931,1.0,158.73,158.69,1.26010808]
["bitfinex","SOLUSD",1721298640131,1.0,158.73,158.69,13.46010808]
["bitfinex","SOLUSD",1721298640350,1.0,158.73,158.7,45.0]
["bitfinex","SOLUSD",1721298642077,6.2993,158.75,158.71,1.26014575]
["bitfinex","SOLUSD",1721298642431,7.2989,158.76,158.71,1.26014575]
["bitfinex","SOLUSD",1721298643342,1.0,158.76,158.71,1.26014575]
["bitfinex","SOLUSD",1721298643668,7.2988,158.76,158.71,1.26014575]
["bitfinex","SOLUSD",1721298644356,12.86274291,158.77,158.71,1.26014575]
["bitfinex","SOLUSD",1721298644533,6.56424291,158.77,158.71,1.26014575]
["bitfinex","SOLUSD",1721298644730,13.86264291,158.77,158.71,1.26014575]
["bitfinex","SOLUSD",1721298645661,7.56424291,158.77,158.71,1.26014575]
["bitfinex","SOLUSD",1721298645833,6.56424291,158.77,158.71,1.26014575]
["bitfinex","SOLUSD",1721298646034,6.56424291,158.77,158.71,16.84334575]
["bitfinex","SOLUSD",1721298646234,6.56424291,158.77,158.72,45.0]
["bitfinex","SOLUSD",1721298646436,6.56424291,158.77,158.73,1.25967486]
["bitfinex","SOLUSD",1721298646654,6.56424291,158.77,158.72,45.0]
["bitfinex","SOLUSD",1721298646655,6.56424291,158.77,158.74,1.25968051]
["bitfinex","SOLUSD",1721298648378,12.86294291,158.77,158.72,45.0]
["bitfinex","SOLUSD",1721298648554,1.0,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298648953,6.2987,158.77,158.72,45.0]
["bitfinex","SOLUSD",1721298649275,6.57646509,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298649779,13.87556509,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298649983,6.2994,158.75,158.67,16.1385]
["bitfinex","SOLUSD",1721298650145,1.0,158.74,158.69,1.26002849]
["bitfinex","SOLUSD",1721298650345,7.2994,158.75,158.69,1.26002849]
["bitfinex","SOLUSD",1721298650540,6.2998,158.74,158.69,1.26002849]
["bitfinex","SOLUSD",1721298650847,6.2998,158.74,158.67,16.1385]
["bitfinex","SOLUSD",1721298650848,7.3002,158.73,158.67,16.1385]
["bitfinex","SOLUSD",1721298651153,1.0,158.72,158.67,16.1385]
["bitfinex","SOLUSD",1721298651971,1.0,158.73,158.68,45.0]
["bitfinex","SOLUSD",1721298652162,7.3001,158.73,158.64,6.4321]
["bitfinex","SOLUSD",1721298652885,1.0,158.72,158.64,6.4321]
["bitfinex","SOLUSD",1721298653052,1.0,158.72,158.65,1.26024673]
["bitfinex","SOLUSD",1721298654372,1.0,158.72,158.65,46.26024673]
["bitfinex","SOLUSD",1721298654676,7.3004,158.72,158.65,45.0]
["bitfinex","SOLUSD",1721298655088,7.3004,158.72,158.63,16.1751]
["bitfinex","SOLUSD",1721298655089,7.3004,158.72,158.64,45.0]
["bitfinex","SOLUSD",1721298655264,1.0,158.72,158.64,45.0]
["bitfinex","SOLUSD",1721298655447,1.0,158.72,158.65,1.26040219]
["bitfinex","SOLUSD",1721298656368,1.0,158.73,158.65,1.26040219]
["bitfinex","SOLUSD",1721298657377,6.57646509,158.76,158.66,0.34]
["bitfinex","SOLUSD",1721298657588,7.57646509,158.76,158.66,1.79799383]
["bitfinex","SOLUSD",1721298657969,13.87526509,158.76,158.66,1.79799383]
["bitfinex","SOLUSD",1721298658169,7.57646509,158.76,158.67,1.26003299]
["bitfinex","SOLUSD",1721298658851,13.87536509,158.76,158.67,1.26003299]
["bitfinex","SOLUSD",1721298659282,7.57646509,158.76,158.67,1.26003299]
["bitfinex","SOLUSD",1721298659461,1.0,158.75,158.67,1.26003299]
["bitfinex","SOLUSD",1721298659885,1.0,158.75,158.68,0.17]
["bitfinex","SOLUSD",1721298660071,6.57633327,158.74,158.68,1.25998177]
["bitfinex","SOLUSD",1721298660382,6.57633327,158.74,158.69,1.25999525]
["bitfinex","SOLUSD",1721298661075,6.57633327,158.74,158.66,1.79799383]
["bitfinex","SOLUSD",1721298662886,6.57633327,158.74,158.67,1.259982]
["bitfinex","SOLUSD",1721298663088,1.0,158.73,158.64,24.42]
["bitfinex","SOLUSD",1721298663260,6.2998,158.74,158.65,1.260222]
["bitfinex","SOLUSD",1721298663466,1.0,158.73,158.65,1.260222]
["bitfinex","SOLUSD",1721298664386,6.2993,158.75,158.69,12.21]
["bitfinex","SOLUSD",1721298664387,13.21,158.74,158.69,12.21]
["bitfinex","SOLUSD",1721298664689,13.21,158.74,158.7,45.0]
["bitfinex","SOLUSD",1721298664867,1.0,158.73,158.7,45.0]
["bitfinex","SOLUSD",1721298665283,1.0,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721298666478,12.21,158.74,158.7,1.260166]
["bitfinex","SOLUSD",1721298666988,13.21,158.75,158.7,13.470166]
["bitfinex","SOLUSD",1721298667190,13.21,158.75,158.71,45.0]
["bitfinex","SOLUSD",1721298667397,1.0,158.76,158.71,57.21]
["bitfinex","SOLUSD",1721298667600,13.21,158.76,158.71,57.21]
["bitfinex","SOLUSD",1721298668103,1.0,158.76,158.72,12.21]
["bitfinex","SOLUSD",1721298668273,1.0,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721298668476,7.2988,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721298668803,6.2992,158.75,158.73,45.0]
["bitfinex","SOLUSD",1721298669393,19.5089,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721298669880,13.21,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721298670081,13.21,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298670384,19.5088,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298670991,19.5088,158.76,158.71,45.0]
["bitfinex","SOLUSD",1721298671991,19.5088,158.76,158.71,57.21]
["bitfinex","SOLUSD",1721298672886,19.5088,158.76,158.71,45.0]
["bitfinex","SOLUSD",1721298673272,12.21,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298673481,19.5096,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298673977,18.5096,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298674292,12.21,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298674475,18.5096,158.74,158.71,45.0]
["bitfinex","SOLUSD",1721298674672,13.06512707,158.75,158.63,16.1751]
["bitfinex","SOLUSD",1721298674875,12.21,158.72,158.66,12.21]
["bitfinex","SOLUSD",1721298675080,12.21,158.72,158.67,12.21]
["bitfinex","SOLUSD",1721298675795,12.21,158.72,158.66,12.21]
["bitfinex","SOLUSD",1721298675977,12.21,158.71,158.67,45.0]
["bitfinex","SOLUSD",1721298676596,12.21,158.71,158.66,12.21]
["bitfinex","SOLUSD",1721298676890,13.21,158.72,158.67,13.47027601]
["bitfinex","SOLUSD",1721298677096,13.21,158.73,158.68,1.26018776]
["bitfinex","SOLUSD",1721298677284,12.21,158.72,158.67,12.21]
["bitfinex","SOLUSD",1721298677479,1.0,158.71,158.66,12.21]
["bitfinex","SOLUSD",1721298677679,1.0,158.71,158.67,1.2603149]
["bitfinex","SOLUSD",1721298677882,1.0,158.71,158.67,46.2603149]
["bitfinex","SOLUSD",1721298678087,13.21,158.73,158.67,58.4703149]
["bitfinex","SOLUSD",1721298679077,19.51,158.73,158.67,58.4703149]
["bitfinex","SOLUSD",1721298679282,18.5104,158.72,158.67,46.2603149]
["bitfinex","SOLUSD",1721298679504,1.0,158.71,158.67,46.2603149]
["bitfinex","SOLUSD",1721298679703,13.21,158.72,158.67,58.4703149]
["bitfinex","SOLUSD",1721298680091,13.21,158.73,158.67,58.4703149]
["bitfinex","SOLUSD",1721298680298,28.8063,158.74,158.68,12.21]
["bitfinex","SOLUSD",1721298680600,1.0,158.73,158.69,58.47008924]
["bitfinex","SOLUSD",1721298680780,1.0,158.73,158.7,45.0]
["bitfinex","SOLUSD",1721298681900,1.0,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721298682113,28.8063,158.74,158.69,45.0]
["bitfinex","SOLUSD",1721298682404,1.0,158.73,158.69,57.21]
["bitfinex","SOLUSD",1721298682704,1.0,158.73,158.69,45.0]
["bitfinex","SOLUSD",1721298683591,6.57732115,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298685405,1.0,158.71,158.69,45.0]
["bitfinex","SOLUSD",1721298685705,6.57732115,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298686003,6.57732115,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298686185,1.0,158.71,158.68,45.0]
["bitfinex","SOLUSD",1721298686710,19.78732115,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298687387,19.78732115,158.72,158.67,45.0]
["bitfinex","SOLUSD",1721298688294,7.57732115,158.72,158.68,1.26020848]
["bitfinex","SOLUSD",1721298689405,19.78732115,158.72,158.68,1.26020848]
["bitfinex","SOLUSD",1721298690204,19.78732115,158.72,158.68,1.26025673]
["bitfinex","SOLUSD",1721298693708,7.57732115,158.72,158.68,1.26025673]
["bitfinex","SOLUSD",1721298693907,6.57732115,158.72,158.68,13.47025673]
["bitfinex","SOLUSD",1721298694116,6.57732115,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298696100,6.57732115,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298697313,18.78732115,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298697607,18.78732115,158.72,158.67,45.0]
["bitfinex","SOLUSD",1721298697802,18.78732115,158.72,158.68,1.2602232]
["bitfinex","SOLUSD",1721298698314,12.21,158.69,158.6,6.3164]
["bitfinex","SOLUSD",1721298698499,6.3012,158.7,158.63,12.21]
["bitfinex","SOLUSD",1721298698500,13.21,158.68,158.63,12.21]
["bitfinex","SOLUSD",1721298698699,12.21,158.68,158.64,1.26044604]
["bitfinex","SOLUSD",1721298698904,12.21,158.68,158.63,12.21]
["bitfinex","SOLUSD",1721298698905,18.78688585,158.68,158.65,1.26044604]
["bitfinex","SOLUSD",1721298699205,1.0,158.67,158.64,1.26046403]
["bitfinex","SOLUSD",1721298699405,18.78688585,158.68,158.65,1.26056525]
["bitfinex","SOLUSD",1721298699601,6.57688585,158.68,158.65,1.26056525]
["bitfinex","SOLUSD",1721298699803,6.57688585,158.68,158.65,13.47056525]
["bitfinex","SOLUSD",1721298700287,6.57688585,158.68,158.65,1.26056525]
["bitfinex","SOLUSD",1721298700492,6.57688585,158.68,158.65,1.26044457]
["bitfinex","SOLUSD",1721298700692,6.57688585,158.68,158.65,46.26044457]
["bitfinex","SOLUSD",1721298701915,6.57688585,158.68,158.65,45.0]
["bitfinex","SOLUSD",1721298707213,6.57688585,158.68,158.66,1.26044439]
["bitfinex","SOLUSD",1721298707405,18.4995,158.71,158.66,1.26044439]
["bitfinex","SOLUSD",1721298707613,6.57621751,158.7,158.66,1.26044439]
["bitfinex","SOLUSD",1721298708910,6.57621751,158.7,158.66,13.47044439]
["bitfinex","SOLUSD",1721298709111,6.57621751,158.7,158.67,45.0]
["bitfinex","SOLUSD",1721298710715,6.57621751,158.7,158.68,1.26028296]
["bitfinex","SOLUSD",1721298713523,6.2951,158.86,158.73,31.2129]
["bitfinex","SOLUSD",1721298713742,22.0436,158.89,158.78,10.0]
["bitfinex","SOLUSD",1721298714018,34.2536,158.89,158.84,12.21]
["bitfinex","SOLUSD",1721298714331,22.0436,158.89,158.85,13.46884763]
["bitfinex","SOLUSD",1721298714507,22.0436,158.89,158.86,1.25880349]
["bitfinex","SOLUSD",1721298714705,22.0436,158.89,158.86,46.25880349]
["bitfinex","SOLUSD",1721298715026,22.0436,158.89,158.86,45.0]
["bitfinex","SOLUSD",1721298715211,6.2925,158.92,158.87,1.25882061]
["bitfinex","SOLUSD",1721298715415,12.21,158.9,158.86,45.0]
["bitfinex","SOLUSD",1721298715720,13.21,158.89,158.86,45.0]
["bitfinex","SOLUSD",1721298715923,12.21,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298716225,1.0,158.9,158.86,1.25883362]
["bitfinex","SOLUSD",1721298716939,7.2928,158.91,158.86,1.25883362]
["bitfinex","SOLUSD",1721298717100,6.2934,158.9,158.85,45.0]
["bitfinex","SOLUSD",1721298717299,1.0,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298717726,7.2938,158.89,158.8,1.25883601]
["bitfinex","SOLUSD",1721298717905,6.294,158.88,158.8,1.25883601]
["bitfinex","SOLUSD",1721298718101,1.0,158.87,158.8,1.25883601]
["bitfinex","SOLUSD",1721298719108,7.2945,158.87,158.8,1.25883601]
["bitfinex","SOLUSD",1721298719312,1.0,158.86,158.8,1.25883601]
["bitfinex","SOLUSD",1721298720321,1.0,158.91,158.8,1.25883601]
["bitfinex","SOLUSD",1721298720524,6.2936,158.9,158.8,1.25883601]
["bitfinex","SOLUSD",1721298720729,1.0,158.89,158.8,1.25883601]
["bitfinex","SOLUSD",1721298721731,1.0,158.9,158.81,0.17]
["bitfinex","SOLUSD",1721298721930,1.0,158.89,158.82,1.25887347]
["bitfinex","SOLUSD",1721298722136,7.2925,158.92,158.82,1.25887347]
["bitfinex","SOLUSD",1721298722939,7.2925,158.92,158.81,1.42887396]
["bitfinex","SOLUSD",1721298723327,6.2935,158.9,158.81,1.25887396]
["bitfinex","SOLUSD",1721298723544,1.0,158.89,158.81,1.25887396]
["bitfinex","SOLUSD",1721298723950,1.0,158.93,158.81,1.25887396]
["bitfinex","SOLUSD",1721298724156,6.2936,158.9,158.81,1.25887396]
["bitfinex","SOLUSD",1721298724338,1.0,158.89,158.81,1.25887396]
["bitfinex","SOLUSD",1721298724684,1.0,158.93,158.81,1.25887396]
["bitfinex","SOLUSD",1721298724865,7.2925,158.92,158.81,1.25887396]
["bitfinex","SOLUSD",1721298725346,6.2929,158.91,158.81,1.25887396]
["bitfinex","SOLUSD",1721298725549,1.0,158.9,158.81,1.25887396]
["bitfinex","SOLUSD",1721298725754,1.0,158.89,158.81,1.25887396]
["bitfinex","SOLUSD",1721298726531,1.0,158.9,158.81,1.25887396]
["bitfinex","SOLUSD",1721298726732,1.0,158.91,158.81,1.25887396]
["bitfinex","SOLUSD",1721298726932,1.0,158.91,158.82,0.34]
["bitfinex","SOLUSD",1721298727132,1.0,158.91,158.83,1.25876599]
["bitfinex","SOLUSD",1721298727345,7.2929,158.91,158.83,1.25876599]
["bitfinex","SOLUSD",1721298727833,13.86333706,158.9,158.83,1.25876599]
["bitfinex","SOLUSD",1721298728056,7.57013706,158.9,158.81,1.25885943]
["bitfinex","SOLUSD",1721298728435,13.86343706,158.9,158.81,1.25885943]
["bitfinex","SOLUSD",1721298729449,7.57013706,158.9,158.81,1.25885943]
["bitfinex","SOLUSD",1721298731135,13.86373706,158.9,158.81,1.25885943]
["bitfinex","SOLUSD",1721298731356,7.57013706,158.9,158.81,1.25885943]
["bitfinex","SOLUSD",1721298732859,7.57013706,158.9,158.82,0.17]
["bitfinex","SOLUSD",1721298733059,7.57013706,158.9,158.82,1.42880323]
["bitfinex","SOLUSD",1721298734155,7.57013706,158.9,158.82,1.25880323]
["bitfinex","SOLUSD",1721298734360,7.57013706,158.9,158.81,1.25894635]
["bitfinex","SOLUSD",1721298735262,7.57013706,158.9,158.82,0.17]
["bitfinex","SOLUSD",1721298735444,7.57013706,158.9,158.82,1.42880553]
["bitfinex","SOLUSD",1721298736256,7.57013706,158.9,158.84,12.19]
["bitfinex","SOLUSD",1721298736458,19.76013706,158.9,158.85,46.25880368]
["bitfinex","SOLUSD",1721298736658,19.76013706,158.9,158.86,1.25879351]
["bitfinex","SOLUSD",1721298736858,7.57013706,158.9,158.86,46.25879351]
["bitfinex","SOLUSD",1721298737663,7.57013706,158.9,158.86,45.0]
["bitfinex","SOLUSD",1721298738566,6.57013706,158.9,158.87,1.25876724]
["bitfinex","SOLUSD",1721298739059,1.0,158.89,158.86,45.0]
["bitfinex","SOLUSD",1721298739260,13.19,158.89,158.86,45.0]
["bitfinex","SOLUSD",1721298739462,12.19,158.88,158.86,45.0]
["bitfinex","SOLUSD",1721298739771,18.75435734,158.88,158.86,45.0]
["bitfinex","SOLUSD",1721298740269,1.0,158.87,158.86,45.0]
["bitfinex","SOLUSD",1721298740459,18.75435734,158.88,158.86,45.0]
["bitfinex","SOLUSD",1721298740958,6.56435734,158.88,158.86,45.0]
["bitfinex","SOLUSD",1721298741345,12.19,158.89,158.85,46.25879927]
["bitfinex","SOLUSD",1721298741541,18.75512261,158.9,158.86,1.25879347]
["bitfinex","SOLUSD",1721298741777,6.56512261,158.9,158.86,1.25879347]
["bitfinex","SOLUSD",1721298741957,18.75512261,158.9,158.86,1.25879347]
["bitfinex","SOLUSD",1721298743643,1.0,158.89,158.85,57.19]
["bitfinex","SOLUSD",1721298744044,13.19,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298744443,12.19,158.88,158.83,12.19]
["bitfinex","SOLUSD",1721298744678,1.0,158.87,158.81,1.25898688]
["bitfinex","SOLUSD",1721298744847,12.19,158.86,158.81,1.25898688]
["bitfinex","SOLUSD",1721298745047,12.19,158.86,158.81,13.44898688]
["bitfinex","SOLUSD",1721298746055,12.19,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721298746746,1.0,158.88,158.83,1.25910586]
["bitfinex","SOLUSD",1721298746958,1.0,158.89,158.84,12.19]
["bitfinex","SOLUSD",1721298747156,1.0,158.89,158.85,46.25891112]
["bitfinex","SOLUSD",1721298748067,6.56512261,158.9,158.86,1.25886048]
["bitfinex","SOLUSD",1721298748779,12.19,158.91,158.86,1.25886048]
["bitfinex","SOLUSD",1721298748988,1.0,158.9,158.86,1.25886048]
["bitfinex","SOLUSD",1721298749355,6.56408062,158.92,158.86,1.25886048]
["bitfinex","SOLUSD",1721298749562,12.19,158.91,158.86,13.44886048]
["bitfinex","SOLUSD",1721298749758,12.19,158.91,158.87,45.0]
["bitfinex","SOLUSD",1721298749963,1.0,158.9,158.87,46.25866403]
["bitfinex","SOLUSD",1721298750174,13.19,158.91,158.87,45.0]
["bitfinex","SOLUSD",1721298750467,12.19,158.9,158.87,45.0]
["bitfinex","SOLUSD",1721298750767,12.19,158.9,158.86,45.0]
["bitfinex","SOLUSD",1721298751070,13.19,158.89,158.86,45.0]
["bitfinex","SOLUSD",1721298751263,13.19,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298751468,12.19,158.87,158.81,13.44893105]
["bitfinex","SOLUSD",1721298751774,1.0,158.86,158.82,12.19]
["bitfinex","SOLUSD",1721298751967,1.0,158.87,158.83,1.25904689]
["bitfinex","SOLUSD",1721298752181,12.19,158.87,158.83,1.25904689]
["bitfinex","SOLUSD",1721298752874,12.19,158.87,158.83,46.25904689]
["bitfinex","SOLUSD",1721298753069,12.19,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298753464,12.19,158.87,158.84,1.25904396]
["bitfinex","SOLUSD",1721298753673,12.19,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298755764,12.19,158.87,158.83,46.2590339]
["bitfinex","SOLUSD",1721298755966,13.19,158.88,158.83,46.2590339]
["bitfinex","SOLUSD",1721298757173,12.19,158.88,158.83,46.2590339]
["bitfinex","SOLUSD",1721298757367,1.0,158.9,158.83,58.4490339]
["bitfinex","SOLUSD",1721298757571,12.19,158.88,158.83,58.4490339]
["bitfinex","SOLUSD",1721298760077,1.0,158.89,158.83,58.4490339]
["bitfinex","SOLUSD",1721298760269,18.76058342,158.9,158.83,46.2590339]
["bitfinex","SOLUSD",1721298760471,18.76058342,158.9,158.84,12.19]
["bitfinex","SOLUSD",1721298760671,18.76058342,158.9,158.85,46.25882216]
["bitfinex","SOLUSD",1721298760983,18.76058342,158.9,158.86,1.25882163]
["bitfinex","SOLUSD",1721298762583,1.0,158.89,158.86,1.25882163]
["bitfinex","SOLUSD",1721298763964,13.19,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298764189,13.19,158.89,158.85,46.25887063]
["bitfinex","SOLUSD",1721298765279,13.19,158.89,158.86,45.0]
["bitfinex","SOLUSD",1721298765581,13.19,158.89,158.85,1.25886123]
["bitfinex","SOLUSD",1721298765986,13.19,158.89,158.84,57.19]
["bitfinex","SOLUSD",1721298766188,1.0,158.89,158.84,45.0]
["bitfinex","SOLUSD",1721298766370,13.19,158.89,158.84,58.44893798]
["bitfinex","SOLUSD",1721298767376,6.57058342,158.9,158.85,1.25883566]
["bitfinex","SOLUSD",1721298767377,19.76058342,158.9,158.85,1.25883566]
["bitfinex","SOLUSD",1721298767577,1.0,158.89,158.85,1.25883566]
["bitfinex","SOLUSD",1721298768072,13.19,158.89,158.85,1.25883566]
["bitfinex","SOLUSD",1721298768774,1.0,158.89,158.84,57.19]
["bitfinex","SOLUSD",1721298769174,1.0,158.89,158.85,1.25880911]
["bitfinex","SOLUSD",1721298769374,18.76058342,158.9,158.85,1.25880911]
["bitfinex","SOLUSD",1721298769592,18.76058342,158.9,158.85,13.44880911]
["bitfinex","SOLUSD",1721298769888,18.76058342,158.9,158.86,45.0]
["bitfinex","SOLUSD",1721298771180,1.0,158.89,158.86,45.0]
["bitfinex","SOLUSD",1721298771692,1.0,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721298771889,13.19,158.89,158.85,46.2588489]
["bitfinex","SOLUSD",1721298772097,13.19,158.89,158.85,1.2588489]
["bitfinex","SOLUSD",1721298773088,13.19,158.89,158.84,46.25884867]
["bitfinex","SOLUSD",1721298773873,1.0,158.89,158.84,58.44884867]
["bitfinex","SOLUSD",1721298774074,1.0,158.89,158.85,1.25888855]
["bitfinex","SOLUSD",1721298776379,13.19,158.89,158.85,1.25888855]
["bitfinex","SOLUSD",1721298777387,13.19,158.89,158.84,46.25889471]
["bitfinex","SOLUSD",1721298777588,12.19,158.87,158.82,1.25899042]
["bitfinex","SOLUSD",1721298777874,13.19,158.86,158.82,1.25899042]
["bitfinex","SOLUSD",1721298778073,1.0,158.85,158.82,1.25899042]
["bitfinex","SOLUSD",1721298778797,1.0,158.85,158.82,46.25899042]
["bitfinex","SOLUSD",1721298779676,1.0,158.85,158.78,10.91306309]
["bitfinex","SOLUSD",1721298779873,1.0,158.85,158.77,13.44940335]
["bitfinex","SOLUSD",1721298779874,12.19,158.82,158.77,13.44940335]
["bitfinex","SOLUSD",1721298781081,12.19,158.82,158.78,45.0]
["bitfinex","SOLUSD",1721298781999,12.19,158.82,158.77,1.25940335]
["bitfinex","SOLUSD",1721298782000,12.19,158.82,158.77,46.25940335]
["bitfinex","SOLUSD",1721298782207,13.19,158.82,158.77,58.44940335]
["bitfinex","SOLUSD",1721298782881,13.19,158.82,158.78,1.25945039]
["bitfinex","SOLUSD",1721298783194,12.19,158.82,158.78,1.25945039]
["bitfinex","SOLUSD",1721298786478,1.0,158.81,158.77,12.19]
["bitfinex","SOLUSD",1721298786683,12.19,158.78,158.74,1.25944997]
["bitfinex","SOLUSD",1721298786898,12.19,158.76,158.71,1.25979119]
["bitfinex","SOLUSD",1721298787108,12.19,158.8,158.71,1.25979119]
["bitfinex","SOLUSD",1721298787109,1.0,158.75,158.71,1.25979119]
["bitfinex","SOLUSD",1721298787404,12.19,158.74,158.71,1.25979119]
["bitfinex","SOLUSD",1721298787779,1.0,158.77,158.72,1.25998068]
["bitfinex","SOLUSD",1721298787982,12.19,158.76,158.7,13.44979691]
["bitfinex","SOLUSD",1721298788183,12.19,158.76,158.71,1.25982202]
["bitfinex","SOLUSD",1721298788489,12.19,158.75,158.71,1.25982202]
["bitfinex","SOLUSD",1721298789901,12.19,158.75,158.71,46.25982202]
["bitfinex","SOLUSD",1721298792404,12.19,158.76,158.71,58.44982202]
["bitfinex","SOLUSD",1721298792603,6.57603645,158.77,158.71,58.44982202]
["bitfinex","SOLUSD",1721298792811,22.3437,158.82,158.73,12.19]
["bitfinex","SOLUSD",1721298793018,12.19,158.8,158.74,58.44949137]
["bitfinex","SOLUSD",1721298793217,12.19,158.8,158.75,12.19]
["bitfinex","SOLUSD",1721298793506,12.19,158.8,158.76,46.25949671]
["bitfinex","SOLUSD",1721298793714,12.19,158.8,158.77,1.2595167]
["bitfinex","SOLUSD",1721298794015,12.19,158.81,158.77,1.2595167]
["bitfinex","SOLUSD",1721298796117,12.19,158.84,158.78,12.19]
["bitfinex","SOLUSD",1721298796310,18.4856,158.84,158.79,46.25931367]
["bitfinex","SOLUSD",1721298796508,12.19,158.82,158.79,45.0]
["bitfinex","SOLUSD",1721298796690,13.19,158.81,158.78,45.0]
["bitfinex","SOLUSD",1721298797292,12.19,158.81,158.78,45.0]
["bitfinex","SOLUSD",1721298797500,12.19,158.81,158.79,1.25945444]
["bitfinex","SOLUSD",1721298798318,12.19,158.83,158.79,1.25945444]
["bitfinex","SOLUSD",1721298798520,12.19,158.83,158.78,1.25938753]
["bitfinex","SOLUSD",1721298800618,6.57302818,158.84,158.78,1.25938753]
["bitfinex","SOLUSD",1721298800805,12.19,158.83,158.78,1.25938753]
["bitfinex","SOLUSD",1721298801419,12.19,158.83,158.78,13.44938753]
["bitfinex","SOLUSD",1721298801597,12.19,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298801802,13.19,158.84,158.8,1.25932029]
["bitfinex","SOLUSD",1721298802006,12.19,158.83,158.8,1.25932029]
["bitfinex","SOLUSD",1721298802522,1.0,158.82,158.79,45.0]
["bitfinex","SOLUSD",1721298802695,13.19,158.82,158.78,45.0]
["bitfinex","SOLUSD",1721298802896,13.19,158.82,158.77,45.0]
["bitfinex","SOLUSD",1721298803211,12.19,158.8,158.77,46.25941647]
["bitfinex","SOLUSD",1721298803410,12.19,158.8,158.78,45.0]
["bitfinex","SOLUSD",1721298803601,12.19,158.8,158.77,1.25941647]
["bitfinex","SOLUSD",1721298805006,12.19,158.81,158.77,1.25941647]
["bitfinex","SOLUSD",1721298805314,13.19,158.82,158.77,1.25941647]
["bitfinex","SOLUSD",1721298805493,12.19,158.82,158.77,13.44941647]
["bitfinex","SOLUSD",1721298805690,12.19,158.83,158.78,45.0]
["bitfinex","SOLUSD",1721298805918,12.19,158.83,158.79,1.2593275]
["bitfinex","SOLUSD",1721298807101,13.19,158.82,158.78,45.0]
["bitfinex","SOLUSD",1721298807324,13.19,158.82,158.78,1.25939321]
["bitfinex","SOLUSD",1721298807841,1.0,158.82,158.78,1.25939321]
["bitfinex","SOLUSD",1721298808134,1.0,158.84,158.78,1.25939321]
["bitfinex","SOLUSD",1721298808304,12.19,158.84,158.79,12.19]
["bitfinex","SOLUSD",1721298808510,19.7663907,158.85,158.8,58.4492949]
["bitfinex","SOLUSD",1721298808705,19.7663907,158.85,158.8,13.4492949]
["bitfinex","SOLUSD",1721298808912,19.7663907,158.85,158.81,45.0]
["bitfinex","SOLUSD",1721298809111,12.19,158.84,158.81,45.0]
["bitfinex","SOLUSD",1721298809413,12.19,158.84,158.8,46.2592949]
["bitfinex","SOLUSD",1721298813634,12.19,158.84,158.81,1.2592044]
["bitfinex","SOLUSD",1721298814533,12.19,158.84,158.8,1.25920171]
["bitfinex","SOLUSD",1721298815702,1.0,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298815907,13.19,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298816131,13.19,158.83,158.8,1.25932822]
["bitfinex","SOLUSD",1721298816328,1.0,158.83,158.8,1.25932822]
["bitfinex","SOLUSD",1721298816536,13.19,158.84,158.8,1.25932822]
["bitfinex","SOLUSD",1721298817022,7.2957,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721298817249,12.19,158.83,158.79,46.25930628]
["bitfinex","SOLUSD",1721298817535,12.19,158.83,158.8,1.25930628]
["bitfinex","SOLUSD",1721298817906,12.19,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298818339,12.19,158.83,158.78,45.0]
["bitfinex","SOLUSD",1721298818634,12.19,158.83,158.79,1.2593234]
["bitfinex","SOLUSD",1721298820726,13.19,158.82,158.78,45.0]
["bitfinex","SOLUSD",1721298821041,12.19,158.81,158.75,27.2824]
["bitfinex","SOLUSD",1721298821421,12.19,158.8,158.75,27.2824]
["bitfinex","SOLUSD",1721298821916,12.19,158.8,158.75,12.19]
["bitfinex","SOLUSD",1721298822336,1.0,158.79,158.71,32.03413746]
["bitfinex","SOLUSD",1721298822537,12.19,158.78,158.73,12.19]
["bitfinex","SOLUSD",1721298822841,12.19,158.78,158.74,1.25978193]
["bitfinex","SOLUSD",1721298823628,1.0,158.77,158.72,1.25977984]
["bitfinex","SOLUSD",1721298823830,1.0,158.77,158.72,12.19]
["bitfinex","SOLUSD",1721298824151,1.0,158.77,158.73,1.25986599]
["bitfinex","SOLUSD",1721298825143,1.0,158.77,158.73,46.25986599]
["bitfinex","SOLUSD",1721298825324,1.0,158.77,158.73,45.0]
["bitfinex","SOLUSD",1721298825633,1.0,158.79,158.74,1.25986524]
["bitfinex","SOLUSD",1721298825940,13.19,158.79,158.74,1.25986524]
["bitfinex","SOLUSD",1721298826326,13.19,158.79,158.74,13.44986524]
["bitfinex","SOLUSD",1721298826526,13.19,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721298826727,12.19,158.79,158.76,1.25968337]
["bitfinex","SOLUSD",1721298826931,22.1794,158.8,158.76,1.25968337]
["bitfinex","SOLUSD",1721298826932,35.3694,158.8,158.76,1.25968337]
["bitfinex","SOLUSD",1721298827115,12.19,158.78,158.75,45.0]
["bitfinex","SOLUSD",1721298827316,12.19,158.78,158.74,45.0]
["bitfinex","SOLUSD",1721298827538,12.19,158.78,158.75,1.25968846]
["bitfinex","SOLUSD",1721298828630,12.19,158.78,158.74,45.0]
["bitfinex","SOLUSD",1721298828932,19.4884,158.77,158.74,45.0]
["bitfinex","SOLUSD",1721298829138,13.19,158.77,158.74,45.0]
["bitfinex","SOLUSD",1721298829324,12.19,158.76,158.74,45.0]
["bitfinex","SOLUSD",1721298829719,1.0,158.75,158.74,45.0]
["bitfinex","SOLUSD",1721298830241,1.0,158.76,158.74,45.0]
["bitfinex","SOLUSD",1721298830449,13.19,158.77,158.74,45.0]
["bitfinex","SOLUSD",1721298830945,1.0,158.76,158.73,45.0]
["bitfinex","SOLUSD",1721298831129,1.0,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298831338,13.19,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298831550,13.19,158.76,158.71,45.0]
["bitfinex","SOLUSD",1721298831840,13.19,158.76,158.71,46.25990714]
["bitfinex","SOLUSD",1721298832023,1.0,158.75,158.68,1.25990729]
["bitfinex","SOLUSD",1721298832225,12.19,158.72,158.68,1.25990729]
["bitfinex","SOLUSD",1721298832440,1.0,158.71,158.67,12.19]
["bitfinex","SOLUSD",1721298832641,12.19,158.73,158.68,1.26021566]
["bitfinex","SOLUSD",1721298832843,1.0,158.72,158.68,1.26021566]
["bitfinex","SOLUSD",1721298833431,1.0,158.72,158.68,13.45021566]
["bitfinex","SOLUSD",1721298833638,1.0,158.72,158.69,45.0]
["bitfinex","SOLUSD",1721298836141,1.0,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298836343,1.0,158.72,158.68,46.26021506]
["bitfinex","SOLUSD",1721298837055,13.19,158.72,158.68,46.26021506]
["bitfinex","SOLUSD",1721298837351,1.0,158.72,158.68,46.26021506]
["bitfinex","SOLUSD",1721298837647,1.0,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298838945,13.19,158.73,158.69,1.2602144]
["bitfinex","SOLUSD",1721298839157,12.19,158.73,158.69,1.2602144]
["bitfinex","SOLUSD",1721298839933,13.19,158.74,158.69,1.2602144]
["bitfinex","SOLUSD",1721298840141,13.19,158.73,158.69,1.2602144]
["bitfinex","SOLUSD",1721298840340,12.19,158.72,158.69,1.2602144]
["bitfinex","SOLUSD",1721298840838,12.19,158.72,158.68,45.0]
["bitfinex","SOLUSD",1721298841039,7.3,158.73,158.67,45.0]
["bitfinex","SOLUSD",1721298841040,13.19,158.71,158.67,45.0]
["bitfinex","SOLUSD",1721298841247,12.19,158.71,158.68,1.26021638]
["bitfinex","SOLUSD",1721298841747,12.19,158.71,158.67,46.26021651]
["bitfinex","SOLUSD",1721298841950,12.19,158.71,158.67,45.0]
["bitfinex","SOLUSD",1721298842145,12.19,158.71,158.68,1.26024838]
["bitfinex","SOLUSD",1721298842353,12.19,158.71,158.67,1.26024594]
["bitfinex","SOLUSD",1721298842524,6.57925623,158.72,158.68,1.26022062]
["bitfinex","SOLUSD",1721298842724,28.7005,158.73,158.68,46.26022062]
["bitfinex","SOLUSD",1721298843346,12.19,158.72,158.68,46.26022062]
["bitfinex","SOLUSD",1721298843851,28.7005,158.73,158.68,58.45022062]
["bitfinex","SOLUSD",1721298844155,6.57957823,158.75,158.7,12.19]
["bitfinex","SOLUSD",1721298844349,6.2986,158.77,158.71,58.44995854]
["bitfinex","SOLUSD",1721298844652,18.7718338,158.77,158.72,13.44991967]
["bitfinex","SOLUSD",1721298844961,18.7718338,158.77,158.73,45.0]
["bitfinex","SOLUSD",1721298846066,1.0,158.76,158.72,45.0]
["bitfinex","SOLUSD",1721298846241,7.2988,158.76,158.73,1.25984131]
["bitfinex","SOLUSD",1721298846442,19.4888,158.76,158.73,1.25984131]
["bitfinex","SOLUSD",1721298846748,1.0,158.76,158.73,1.25984131]
["bitfinex","SOLUSD",1721298846944,25.0703338,158.77,158.73,1.25984131]
["bitfinex","SOLUSD",1721298847139,26.0703338,158.77,158.73,1.25984131]
["bitfinex","SOLUSD",1721298849155,6.2988,158.76,158.73,1.25984131]
["bitfinex","SOLUSD",1721298849553,12.8803338,158.77,158.73,1.25984131]
["bitfinex","SOLUSD",1721298849750,6.2985,158.77,158.73,1.25984131]
["bitfinex","SOLUSD",1721298851471,16.3301,158.78,158.73,13.44984131]
["bitfinex","SOLUSD",1721298851675,16.3301,158.78,158.74,45.0]
["bitfinex","SOLUSD",1721298851966,16.3301,158.78,158.75,1.25970943]
["bitfinex","SOLUSD",1721298852463,12.19,158.78,158.75,1.25970943]
["bitfinex","SOLUSD",1721298852673,13.19,158.78,158.75,1.25970943]
["bitfinex","SOLUSD",1721298852876,1.0,158.78,158.75,1.25970943]
["bitfinex","SOLUSD",1721298853167,6.2981,158.78,158.75,1.25970943]
["bitfinex","SOLUSD",1721298854062,7.2981,158.78,158.75,1.25970943]
["bitfinex","SOLUSD",1721298854364,6.2981,158.78,158.75,1.25970943]
["bitfinex","SOLUSD",1721298856151,26.07102048,158.79,158.75,1.25970943]
["bitfinex","SOLUSD",1721298856851,6.58332048,158.79,158.75,1.25970943]
["bitfinex","SOLUSD",1721298857061,12.19,158.8,158.75,1.25970943]
["bitfinex","SOLUSD",1721298857254,12.19,158.8,158.75,13.44970943]
["bitfinex","SOLUSD",1721298857461,12.19,158.8,158.76,45.0]
["bitfinex","SOLUSD",1721298857663,1.0,158.79,158.76,45.0]
["bitfinex","SOLUSD",1721298858657,13.19,158.79,158.76,45.0]
["bitfinex","SOLUSD",1721298858863,13.19,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721298859647,13.19,158.79,158.74,45.0]
["bitfinex","SOLUSD",1721298860071,6.298,158.78,158.74,45.0]
["bitfinex","SOLUSD",1721298860359,1.0,158.77,158.74,45.0]
["bitfinex","SOLUSD",1721298861368,6.298,158.78,158.74,45.0]
["bitfinex","SOLUSD",1721298861569,7.298,158.78,158.74,45.0]
["bitfinex","SOLUSD",1721298861757,1.0,158.79,158.75,1.25979946]
["bitfinex","SOLUSD",1721298862566,7.2976,158.79,158.75,1.25979946]
["bitfinex","SOLUSD",1721298866374,19.4876,158.79,158.75,1.25979946]
["bitfinex","SOLUSD",1721298867660,26.0698957,158.79,158.75,1.25979946]
["bitfinex","SOLUSD",1721298869077,6.5822957,158.79,158.75,1.25979946]
["bitfinex","SOLUSD",1721298869273,15.8827,158.82,158.78,12.19]
["bitfinex","SOLUSD",1721298869450,6.58005375,158.84,158.79,58.44934612]
["bitfinex","SOLUSD",1721298869761,6.58005375,158.84,158.8,13.44934597]
["bitfinex","SOLUSD",1721298869967,1.0,158.85,158.8,58.44934597]
["bitfinex","SOLUSD",1721298870472,13.19,158.85,158.8,58.44934597]
["bitfinex","SOLUSD",1721298870785,19.4852,158.85,158.8,58.44934597]
["bitfinex","SOLUSD",1721298871084,12.19,158.84,158.8,46.25934597]
["bitfinex","SOLUSD",1721298871448,19.4852,158.85,158.8,58.44934597]
["bitfinex","SOLUSD",1721298871650,13.19,158.85,158.8,58.44934597]
["bitfinex","SOLUSD",1721298872269,19.4853,158.85,158.8,58.44934597]
["bitfinex","SOLUSD",1721298872476,19.4853,158.85,158.8,46.25934597]
["bitfinex","SOLUSD",1721298872687,12.19,158.84,158.8,46.25934597]
["bitfinex","SOLUSD",1721298873385,19.4853,158.85,158.8,58.44934597]
["bitfinex","SOLUSD",1721298874755,18.77170701,158.87,158.81,12.19]
["bitfinex","SOLUSD",1721298875060,6.58170701,158.87,158.82,46.25907187]
["bitfinex","SOLUSD",1721298875267,1.0,158.86,158.83,1.25907166]
["bitfinex","SOLUSD",1721298875688,7.58170701,158.87,158.83,13.44907166]
["bitfinex","SOLUSD",1721298875860,19.77170701,158.87,158.84,45.0]
["bitfinex","SOLUSD",1721298876259,19.77170701,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298876459,19.77170701,158.87,158.83,46.25903911]
["bitfinex","SOLUSD",1721298876678,19.77170701,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298877780,6.58170701,158.87,158.84,1.259015]
["bitfinex","SOLUSD",1721298879672,12.87620701,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298879877,12.87620701,158.87,158.83,46.25901784]
["bitfinex","SOLUSD",1721298880884,12.87620701,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298881883,6.58170701,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298882279,6.58170701,158.87,158.83,57.19]
["bitfinex","SOLUSD",1721298882998,6.58170701,158.87,158.84,1.25900537]
["bitfinex","SOLUSD",1721298887697,6.58170701,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298887869,13.19,158.86,158.83,45.0]
["bitfinex","SOLUSD",1721298888072,13.19,158.86,158.82,45.0]
["bitfinex","SOLUSD",1721298888282,13.19,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298888491,13.19,158.86,158.81,46.25909437]
["bitfinex","SOLUSD",1721298889809,1.0,158.85,158.81,45.0]
["bitfinex","SOLUSD",1721298891607,13.19,158.86,158.81,46.25909524]
["bitfinex","SOLUSD",1721298891810,13.19,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298891978,1.0,158.85,158.81,45.0]
["bitfinex","SOLUSD",1721298892597,13.19,158.86,158.82,1.25909509]
["bitfinex","SOLUSD",1721298893297,13.19,158.86,158.81,45.0]
["bitfinex","SOLUSD",1721298893504,13.19,158.86,158.81,57.19]
["bitfinex","SOLUSD",1721298894572,1.0,158.85,158.81,57.19]
["bitfinex","SOLUSD",1721298894788,13.19,158.85,158.81,45.0]
["bitfinex","SOLUSD",1721298894991,12.19,158.84,158.78,12.19]
["bitfinex","SOLUSD",1721298895304,1.0,158.83,158.78,12.19]
["bitfinex","SOLUSD",1721298896907,1.0,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298898701,1.0,158.83,158.79,57.19]
["bitfinex","SOLUSD",1721298899006,13.19,158.84,158.79,57.19]
["bitfinex","SOLUSD",1721298899494,13.19,158.84,158.79,45.0]
["bitfinex","SOLUSD",1721298900309,12.19,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721298900480,13.19,158.84,158.79,46.25938206]
["bitfinex","SOLUSD",1721298901004,13.19,158.84,158.79,58.44938206]
["bitfinex","SOLUSD",1721298901304,6.58235572,158.85,158.83,12.19]
["bitfinex","SOLUSD",1721298901604,15.1069,158.89,158.8,1.25934771]
["bitfinex","SOLUSD",1721298901605,6.0782,158.9,158.84,58.44887059]
["bitfinex","SOLUSD",1721298901910,6.0782,158.9,158.87,12.19]
["bitfinex","SOLUSD",1721298902087,6.0782,158.9,158.88,45.0]
["bitfinex","SOLUSD",1721298904182,1.0,158.92,158.89,45.0]
["bitfinex","SOLUSD",1721298905908,1.0,158.92,158.84,1.2585943]
["bitfinex","SOLUSD",1721298905909,12.19,158.91,158.84,1.2585943]
["bitfinex","SOLUSD",1721298906214,6.2951,158.86,158.83,1.2587655]
["bitfinex","SOLUSD",1721298906404,13.19,158.86,158.8,12.19]
["bitfinex","SOLUSD",1721298906716,1.0,158.88,158.81,1.25905387]
["bitfinex","SOLUSD",1721298906887,12.19,158.86,158.81,13.44905387]
["bitfinex","SOLUSD",1721298907397,12.19,158.84,158.79,13.44911073]
["bitfinex","SOLUSD",1721298907599,1.0,158.85,158.8,1.25918936]
["bitfinex","SOLUSD",1721298907917,12.19,158.83,158.8,1.25918936]
["bitfinex","SOLUSD",1721298908124,16.0884,158.86,158.8,1.25918936]
["bitfinex","SOLUSD",1721298908406,15.0884,158.86,158.8,13.44918936]
["bitfinex","SOLUSD",1721298908589,15.0884,158.86,158.81,12.19]
["bitfinex","SOLUSD",1721298908790,18.1955,158.87,158.82,46.25902193]
["bitfinex","SOLUSD",1721298908996,18.1955,158.87,158.83,1.25902286]
["bitfinex","SOLUSD",1721298910295,6.0055,158.87,158.83,1.25902286]
["bitfinex","SOLUSD",1721298910514,18.1955,158.87,158.83,1.25902286]
["bitfinex","SOLUSD",1721298911014,12.19,158.87,158.83,1.25902286]
["bitfinex","SOLUSD",1721298911194,12.19,158.88,158.83,13.44902286]
["bitfinex","SOLUSD",1721298911517,12.19,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721298912710,12.19,158.88,158.85,1.25892677]
["bitfinex","SOLUSD",1721298912911,12.19,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721298913107,18.4841,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721298913790,12.19,158.87,158.84,45.0]
["bitfinex","SOLUSD",1721298913991,12.19,158.87,158.83,45.0]
["bitfinex","SOLUSD",1721298914202,12.19,158.87,158.83,46.25893268]
["bitfinex","SOLUSD",1721298914921,13.19,158.88,158.83,45.0]
["bitfinex","SOLUSD",1721298915394,7.57758618,158.89,158.84,1.2588926]
["bitfinex","SOLUSD",1721298915591,6.57758618,158.89,158.84,1.2588926]
["bitfinex","SOLUSD",1721298915909,16.4678,158.94,158.88,12.19]
["bitfinex","SOLUSD",1721298916088,28.6578,158.94,158.89,58.4484688]
["bitfinex","SOLUSD",1721298916296,28.6578,158.94,158.9,46.25846938]
["bitfinex","SOLUSD",1721298916896,12.19,158.94,158.9,46.25846938]
["bitfinex","SOLUSD",1721298917304,6.57453378,158.95,158.91,1.25846986]
["bitfinex","SOLUSD",1721298917615,19.76453378,158.95,158.91,1.25846986]
["bitfinex","SOLUSD",1721298918198,6.57453378,158.95,158.91,13.44846986]
["bitfinex","SOLUSD",1721298918516,6.57453378,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721298921799,18.76453378,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721298922003,12.19,158.94,158.91,45.0]
["bitfinex","SOLUSD",1721298922322,12.19,158.93,158.9,45.0]
["bitfinex","SOLUSD",1721298922517,12.19,158.93,158.89,45.0]
["bitfinex","SOLUSD",1721298922825,12.19,158.93,158.87,12.19]
["bitfinex","SOLUSD",1721298922826,13.19,158.92,158.87,12.19]
["bitfinex","SOLUSD",1721298923032,13.19,158.92,158.88,1.2585736]
["bitfinex","SOLUSD",1721298923193,12.19,158.92,158.88,1.2585736]
["bitfinex","SOLUSD",1721298923399,18.4821,158.93,158.88,1.2585736]
["bitfinex","SOLUSD",1721298923620,19.4825,158.92,158.88,1.2585736]
["bitfinex","SOLUSD",1721298923826,19.4825,158.92,158.88,46.2585736]
["bitfinex","SOLUSD",1721298924015,13.19,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721298924397,1.0,158.93,158.89,1.25862192]
["bitfinex","SOLUSD",1721298924602,12.19,158.93,158.89,1.25862192]
["bitfinex","SOLUSD",1721298927934,13.19,158.94,158.89,13.44862192]
["bitfinex","SOLUSD",1721298928233,13.19,158.94,158.9,45.0]
["bitfinex","SOLUSD",1721298928529,12.19,158.94,158.9,46.25846735]
["bitfinex","SOLUSD",1721298928823,1.0,158.93,158.9,46.25846735]
["bitfinex","SOLUSD",1721298929030,13.19,158.93,158.9,1.25846735]
["bitfinex","SOLUSD",1721298929230,12.19,158.93,158.9,1.25846735]
["bitfinex","SOLUSD",1721298929408,12.19,158.94,158.9,1.25846735]
["bitfinex","SOLUSD",1721298929804,19.76453378,158.95,158.9,1.25846735]
["bitfinex","SOLUSD",1721298930430,12.19,158.94,158.9,1.25846735]
["bitfinex","SOLUSD",1721298930816,18.76453378,158.95,158.9,1.25846735]
["bitfinex","SOLUSD",1721298931017,19.76453378,158.95,158.9,1.25846735]
["bitfinex","SOLUSD",1721298931912,12.19,158.94,158.9,1.25846735]
["bitfinex","SOLUSD",1721298932940,18.76453378,158.95,158.9,13.44846735]
["bitfinex","SOLUSD",1721298933115,12.19,158.95,158.91,45.0]
["bitfinex","SOLUSD",1721298933437,12.19,158.96,158.92,1.25834251]
["bitfinex","SOLUSD",1721298933816,18.4809,158.96,158.92,1.25834251]
["bitfinex","SOLUSD",1721298934424,6.57045216,158.97,158.93,1.2583512]
["bitfinex","SOLUSD",1721298934636,12.19,158.97,158.93,1.2583512]
["bitfinex","SOLUSD",1721298934935,12.19,158.97,158.93,46.2583512]
["bitfinex","SOLUSD",1721298936349,19.76488817,158.99,158.93,58.4483512]
["bitfinex","SOLUSD",1721298936511,18.76488817,158.99,158.93,58.4483512]
["bitfinex","SOLUSD",1721298937016,18.76488817,158.99,158.94,12.19]
["bitfinex","SOLUSD",1721298937211,18.76488817,158.99,158.95,46.25803573]
["bitfinex","SOLUSD",1721298937439,18.76488817,158.99,158.96,1.2580352]
["bitfinex","SOLUSD",1721298938119,25.05468817,158.99,158.96,1.2580352]
["bitfinex","SOLUSD",1721298938928,6.57488817,158.99,158.96,1.2580352]
["bitfinex","SOLUSD",1721298939119,18.4793,159.0,158.96,1.2580352]
["bitfinex","SOLUSD",1721298940119,6.57695586,159.01,158.96,13.4480352]
["bitfinex","SOLUSD",1721298940322,13.19,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721298940516,20.2987528,159.02,158.98,1.25787183]
["bitfinex","SOLUSD",1721298941143,14.0100528,159.02,158.98,1.25787183]
["bitfinex","SOLUSD",1721298941449,0.8200528,159.02,158.97,57.19]
["bitfinex","SOLUSD",1721298941623,13.0100528,159.02,158.98,1.25776093]
["bitfinex","SOLUSD",1721298941825,0.8200528,159.02,158.98,13.44776093]
["bitfinex","SOLUSD",1721298942019,19.2986528,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721298942362,19.9789,159.01,158.97,46.257849]
["bitfinex","SOLUSD",1721298942635,12.19,159.0,158.97,46.257849]
["bitfinex","SOLUSD",1721298942842,12.19,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721298943049,12.19,159.01,158.97,1.257849]
["bitfinex","SOLUSD",1721298943221,13.0100528,159.02,158.98,1.25780263]
["bitfinex","SOLUSD",1721298943420,0.8200528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298943618,13.0100528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298944116,0.8200528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298944926,13.0100528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298945136,0.8200528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298945320,0.8200528,159.02,158.99,13.44777372]
["bitfinex","SOLUSD",1721298945519,0.8200528,159.02,159.0,45.0]
["bitfinex","SOLUSD",1721298945741,0.8200528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298948836,13.0100528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298949746,14.5100528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298949933,13.0100528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298950130,0.8200528,159.02,158.99,1.25777372]
["bitfinex","SOLUSD",1721298951539,0.8200528,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721298951753,12.19,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721298951960,12.19,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721298952249,2.3200528,159.02,158.98,1.2578495]
["bitfinex","SOLUSD",1721298952455,0.8200528,159.02,158.98,1.2578495]
["bitfinex","SOLUSD",1721298952656,14.5100528,159.02,158.98,1.2578495]
["bitfinex","SOLUSD",1721298953453,13.0100528,159.02,158.98,1.2578495]
["bitfinex","SOLUSD",1721298954943,0.8200528,159.02,158.98,1.2578495]
["bitfinex","SOLUSD",1721298955161,0.8200528,159.02,158.98,13.4478495]
["bitfinex","SOLUSD",1721298955457,0.8200528,159.02,158.99,57.19]
["bitfinex","SOLUSD",1721298955663,0.8200528,159.02,159.0,1.25767536]
["bitfinex","SOLUSD",1721298956854,0.8200528,159.02,159.0,13.44767536]
["bitfinex","SOLUSD",1721298957160,0.8200528,159.02,159.01,45.0]
["bitfinex","SOLUSD",1721298959765,0.8200528,159.02,159.0,45.0]
["bitfinex","SOLUSD",1721298959938,0.8200528,159.02,159.01,1.0158086]
["bitfinex","SOLUSD",1721298960139,0.8200528,159.02,159.0,45.0]
["bitfinex","SOLUSD",1721298960343,13.0100528,159.02,159.0,45.0]
["bitfinex","SOLUSD",1721298960555,14.5100528,159.02,158.96,12.19]
["bitfinex","SOLUSD",1721298960759,13.0100528,159.02,158.97,12.19]
["bitfinex","SOLUSD",1721298960956,13.0100528,159.02,158.98,1.25779922]
["bitfinex","SOLUSD",1721298961163,0.8200528,159.02,158.99,1.2577957]
["bitfinex","SOLUSD",1721298961670,0.8200528,159.02,158.99,13.4477957]
["bitfinex","SOLUSD",1721298961876,0.8200528,159.02,159.0,46.25762651]
["bitfinex","SOLUSD",1721298965273,0.8200528,159.02,159.0,58.44762651]
["bitfinex","SOLUSD",1721298967408,0.8200528,159.02,159.01,12.19]
["bitfinex","SOLUSD",1721298967559,0.8200528,159.02,159.01,57.19]
["bitfinex","SOLUSD",1721298968970,0.8200528,159.02,159.01,45.0]
["bitfinex","SOLUSD",1721298969164,0.8200528,159.02,159.01,46.25754015]
["bitfinex","SOLUSD",1721298969367,0.8200528,159.02,159.01,58.44754015]
["bitfinex","SOLUSD",1721298970060,0.8200528,159.02,159.01,57.19]
["bitfinex","SOLUSD",1721298972099,0.8200528,159.02,159.01,58.78728645]
["bitfinex","SOLUSD",1721298972291,0.8200528,159.02,159.01,79.17207106]
["bitfinex","SOLUSD",1721298972587,0.8200528,159.02,159.01,60.24207106]
["bitfinex","SOLUSD",1721298974773,6.57398712,159.11,159.01,79.17207106]
["bitfinex","SOLUSD",1721298974994,6.57398712,159.11,159.09,12.19]
["bitfinex","SOLUSD",1721298975286,12.19,159.14,159.1,46.2568801]
["bitfinex","SOLUSD",1721298975473,8.0717125,159.15,159.11,1.25681856]
["bitfinex","SOLUSD",1721298975668,8.0717125,159.15,159.11,46.25681856]
["bitfinex","SOLUSD",1721298975669,20.2617125,159.15,159.11,46.25681856]
["bitfinex","SOLUSD",1721298975880,20.2617125,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721298976079,20.2617125,159.15,159.11,44.5]
["bitfinex","SOLUSD",1721298976770,12.19,159.14,159.11,44.5]
["bitfinex","SOLUSD",1721298977084,12.19,159.14,159.09,12.19]
["bitfinex","SOLUSD",1721298977388,20.2617125,159.15,159.1,13.44681601]
["bitfinex","SOLUSD",1721298977963,6.5717125,159.15,159.1,13.44681601]
["bitfinex","SOLUSD",1721298978283,12.19,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721298978591,12.19,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721298979386,7.7842,159.13,159.05,1.25687305]
["bitfinex","SOLUSD",1721298979685,19.9742,159.13,159.07,12.19]
["bitfinex","SOLUSD",1721298979863,19.9742,159.13,159.08,1.2569691]
["bitfinex","SOLUSD",1721298980268,6.2852,159.11,159.03,1.25696916]
["bitfinex","SOLUSD",1721298980463,12.19,159.1,159.05,12.19]
["bitfinex","SOLUSD",1721298980690,12.19,159.12,159.07,12.19]
["bitfinex","SOLUSD",1721298980890,12.19,159.12,159.08,1.25700749]
["bitfinex","SOLUSD",1721298981573,13.69,159.13,159.08,1.25700749]
["bitfinex","SOLUSD",1721298981767,13.69,159.13,159.08,46.25700749]
["bitfinex","SOLUSD",1721298981969,13.69,159.13,159.09,1.0143802]
["bitfinex","SOLUSD",1721298983602,19.9742,159.13,159.09,1.0143802]
["bitfinex","SOLUSD",1721298983775,12.19,159.11,159.08,45.0]
["bitfinex","SOLUSD",1721298984092,18.4747,159.12,159.07,57.19]
["bitfinex","SOLUSD",1721298984289,12.19,159.12,159.08,1.25709373]
["bitfinex","SOLUSD",1721298984492,13.69,159.12,159.08,1.25709373]
["bitfinex","SOLUSD",1721298985888,19.9747,159.12,159.07,57.19]
["bitfinex","SOLUSD",1721298986300,12.19,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721298986509,13.69,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721298987500,13.69,159.11,159.08,1.25712115]
["bitfinex","SOLUSD",1721298987910,13.69,159.11,159.08,1.25710332]
["bitfinex","SOLUSD",1721298988091,1.5,159.11,159.08,1.25710332]
["bitfinex","SOLUSD",1721298988291,12.19,159.12,159.08,1.25710332]
["bitfinex","SOLUSD",1721298988495,18.4741,159.13,159.08,1.25710332]
["bitfinex","SOLUSD",1721298988805,18.76274142,159.13,159.08,1.25710332]
["bitfinex","SOLUSD",1721298989310,13.69,159.12,159.08,1.25710332]
["bitfinex","SOLUSD",1721298989882,1.5,159.12,159.03,1.25701802]
["bitfinex","SOLUSD",1721298990093,12.19,159.1,159.04,12.19]
["bitfinex","SOLUSD",1721298990288,12.19,159.1,159.02,23.32649312]
["bitfinex","SOLUSD",1721298990289,12.19,159.08,159.05,1.01535003]
["bitfinex","SOLUSD",1721298990493,12.19,159.08,159.02,13.64469312]
["bitfinex","SOLUSD",1721298990691,12.19,159.08,159.03,1.25729389]
["bitfinex","SOLUSD",1721298990906,12.19,159.09,159.03,13.44729389]
["bitfinex","SOLUSD",1721298991577,12.19,159.09,159.04,45.0]
["bitfinex","SOLUSD",1721298991808,12.19,159.09,159.05,1.25726584]
["bitfinex","SOLUSD",1721298991989,13.69,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721298992314,13.69,159.08,159.05,1.25737346]
["bitfinex","SOLUSD",1721298993096,13.69,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721298993286,13.69,159.08,159.03,45.0]
["bitfinex","SOLUSD",1721298993485,13.69,159.08,159.03,46.25740402]
["bitfinex","SOLUSD",1721298995012,12.19,159.07,159.03,45.0]
["bitfinex","SOLUSD",1721298995313,7.7862,159.08,159.03,45.0]
["bitfinex","SOLUSD",1721298995505,12.19,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721298995810,12.19,159.06,159.03,1.01548913]
["bitfinex","SOLUSD",1721298997086,12.19,159.07,159.03,1.01548913]
["bitfinex","SOLUSD",1721298997424,13.69,159.09,159.03,13.20548913]
["bitfinex","SOLUSD",1721298997593,12.19,159.09,159.04,45.0]
["bitfinex","SOLUSD",1721298997786,12.19,159.09,159.05,1.25721675]
["bitfinex","SOLUSD",1721298998510,16.6234,159.11,159.05,13.44721675]
["bitfinex","SOLUSD",1721298998511,12.19,159.11,159.05,13.44721675]
["bitfinex","SOLUSD",1721298998702,12.19,159.11,159.06,57.19]
["bitfinex","SOLUSD",1721298998899,8.07274142,159.13,159.07,58.44702091]
["bitfinex","SOLUSD",1721298998900,12.19,159.12,159.07,58.44702091]
["bitfinex","SOLUSD",1721298999198,12.19,159.12,159.08,1.2570199]
["bitfinex","SOLUSD",1721298999398,12.19,159.12,159.08,46.2570199]
["bitfinex","SOLUSD",1721299002229,12.19,159.12,159.09,1.25696846]
["bitfinex","SOLUSD",1721299003213,12.19,159.12,159.08,1.25696693]
["bitfinex","SOLUSD",1721299004688,6.57243404,159.14,159.09,12.19]
["bitfinex","SOLUSD",1721299004893,18.76243404,159.14,159.1,46.25685889]
["bitfinex","SOLUSD",1721299005109,1.5,159.15,159.11,1.25686409]
["bitfinex","SOLUSD",1721299005319,13.69,159.15,159.11,1.25686409]
["bitfinex","SOLUSD",1721299005623,12.19,159.15,159.11,1.25686409]
["bitfinex","SOLUSD",1721299005827,6.5716837,159.16,159.12,12.19]
["bitfinex","SOLUSD",1721299005995,2.3200528,159.18,159.13,46.2566916]
["bitfinex","SOLUSD",1721299006321,0.8200528,159.18,159.13,58.4466916]
["bitfinex","SOLUSD",1721299006617,0.8200528,159.18,159.14,1.25653741]
["bitfinex","SOLUSD",1721299006819,13.0100528,159.18,159.14,1.25653741]
["bitfinex","SOLUSD",1721299007326,0.8200528,159.18,159.14,1.25653741]
["bitfinex","SOLUSD",1721299007528,0.8200528,159.18,159.14,13.44653741]
["bitfinex","SOLUSD",1721299007825,0.8200528,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721299009505,2.3200528,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721299009924,14.5100528,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721299010222,14.5100528,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721299010525,20.7924528,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721299010829,12.19,159.15,159.08,1.25653994]
["bitfinex","SOLUSD",1721299011123,12.19,159.15,159.06,21.7944]
["bitfinex","SOLUSD",1721299011124,13.69,159.14,159.09,13.44689977]
["bitfinex","SOLUSD",1721299011303,1.5,159.14,159.09,1.25689977]
["bitfinex","SOLUSD",1721299011497,12.19,159.11,159.07,1.25702026]
["bitfinex","SOLUSD",1721299011809,12.19,159.11,159.08,1.25701547]
["bitfinex","SOLUSD",1721299012618,12.19,159.11,159.07,1.25701582]
["bitfinex","SOLUSD",1721299012828,12.19,159.11,159.08,1.25701582]
["bitfinex","SOLUSD",1721299013005,6.2838,159.14,159.08,1.25701582]
["bitfinex","SOLUSD",1721299013206,1.5,159.13,159.08,13.44701582]
["bitfinex","SOLUSD",1721299013414,13.69,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299013625,1.5,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299013803,13.69,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299014625,1.5,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299016007,13.69,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299017010,18.76248258,159.14,159.1,1.25701145]
["bitfinex","SOLUSD",1721299017219,6.57248258,159.14,159.11,12.19]
["bitfinex","SOLUSD",1721299017410,12.19,159.16,159.12,46.25675699]
["bitfinex","SOLUSD",1721299017903,18.76113688,159.17,159.12,46.25675699]
["bitfinex","SOLUSD",1721299018328,18.76113688,159.17,159.12,58.44675699]
["bitfinex","SOLUSD",1721299018531,18.76113688,159.17,159.13,1.25663323]
["bitfinex","SOLUSD",1721299018710,20.26113688,159.17,159.13,1.25663323]
["bitfinex","SOLUSD",1721299020808,18.76113688,159.17,159.13,1.25663323]
["bitfinex","SOLUSD",1721299021123,12.19,159.17,159.13,1.25663323]
["bitfinex","SOLUSD",1721299021326,20.7924528,159.18,159.13,13.44663323]
["bitfinex","SOLUSD",1721299021538,20.7924528,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721299021907,20.7924528,159.18,159.15,1.25663719]
["bitfinex","SOLUSD",1721299021908,0.8200528,159.18,159.15,1.25663719]
["bitfinex","SOLUSD",1721299024723,2.3200528,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721299025233,12.19,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299025433,12.19,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721299025622,12.19,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299026710,2.3200528,159.18,159.08,6.1259]
["bitfinex","SOLUSD",1721299026908,12.19,159.15,159.09,13.44681842]
["bitfinex","SOLUSD",1721299027119,12.19,159.14,159.09,13.44681842]
["bitfinex","SOLUSD",1721299027319,13.69,159.15,159.09,13.44681842]
["bitfinex","SOLUSD",1721299028407,12.19,159.15,159.1,12.19]
["bitfinex","SOLUSD",1721299028610,12.19,159.15,159.11,1.25675673]
["bitfinex","SOLUSD",1721299028821,12.19,159.16,159.11,46.25675673]
["bitfinex","SOLUSD",1721299029027,1.5,159.17,159.11,58.44675673]
["bitfinex","SOLUSD",1721299029220,13.69,159.17,159.12,12.19]
["bitfinex","SOLUSD",1721299029428,1.5,159.17,159.13,46.2566753]
["bitfinex","SOLUSD",1721299029634,12.19,159.17,159.13,1.2566753]
["bitfinex","SOLUSD",1721299029945,14.5100528,159.18,159.13,58.4466753]
["bitfinex","SOLUSD",1721299030159,0.8200528,159.18,159.14,1.2565512]
["bitfinex","SOLUSD",1721299030833,0.8200528,159.18,159.14,13.4465512]
["bitfinex","SOLUSD",1721299031040,13.0100528,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721299031219,13.0100528,159.18,159.14,1.2565512]
["bitfinex","SOLUSD",1721299031545,12.19,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721299031715,12.19,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299031910,12.19,159.16,159.12,46.25665914]
["bitfinex","SOLUSD",1721299032144,12.19,159.16,159.12,1.25665914]
["bitfinex","SOLUSD",1721299032319,1.5,159.17,159.12,13.44665914]
["bitfinex","SOLUSD",1721299032523,13.69,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299033624,19.9727,159.17,159.08,6.1259]
["bitfinex","SOLUSD",1721299033824,12.19,159.15,159.1,12.19]
["bitfinex","SOLUSD",1721299034040,12.19,159.15,159.11,1.25681035]
["bitfinex","SOLUSD",1721299034539,1.5,159.14,159.1,12.19]
["bitfinex","SOLUSD",1721299034749,12.19,159.13,159.09,1.25681018]
["bitfinex","SOLUSD",1721299035843,12.19,159.13,159.09,46.25681018]
["bitfinex","SOLUSD",1721299036443,13.69,159.12,159.09,45.0]
["bitfinex","SOLUSD",1721299036749,12.19,159.1,159.03,16.1584]
["bitfinex","SOLUSD",1721299037038,12.19,159.08,159.03,28.3484]
["bitfinex","SOLUSD",1721299037445,12.19,159.12,159.0,18.2325]
["bitfinex","SOLUSD",1721299037446,12.19,159.06,159.0,18.2325]
["bitfinex","SOLUSD",1721299037652,12.19,159.05,159.0,12.19]
["bitfinex","SOLUSD",1721299037819,12.19,159.04,158.99,16.1584]
["bitfinex","SOLUSD",1721299039026,12.19,159.04,159.0,1.25754811]
["bitfinex","SOLUSD",1721299039237,12.19,159.06,159.0,13.44754811]
["bitfinex","SOLUSD",1721299039850,12.19,159.06,159.01,45.0]
["bitfinex","SOLUSD",1721299040149,12.19,159.06,159.02,1.25754477]
["bitfinex","SOLUSD",1721299040326,16.5988,159.08,159.02,1.25754477]
["bitfinex","SOLUSD",1721299040525,18.0988,159.08,159.02,1.25754477]
["bitfinex","SOLUSD",1721299042028,1.5,159.07,159.02,1.25754477]
["bitfinex","SOLUSD",1721299042227,22.885,159.08,159.02,1.25754477]
["bitfinex","SOLUSD",1721299042442,24.385,159.08,159.02,1.25754477]
["bitfinex","SOLUSD",1721299042645,18.0988,159.08,159.02,1.25754477]
["bitfinex","SOLUSD",1721299042851,1.5,159.08,159.02,1.25754477]
["bitfinex","SOLUSD",1721299043322,6.2858,159.09,159.02,1.25754477]
["bitfinex","SOLUSD",1721299043524,1.5,159.11,159.02,1.25754477]
["bitfinex","SOLUSD",1721299043726,6.284,159.14,159.03,6.7509]
["bitfinex","SOLUSD",1721299043943,1.5,159.13,159.04,46.25699266]
["bitfinex","SOLUSD",1721299044254,1.5,159.14,159.05,1.59692242]
["bitfinex","SOLUSD",1721299044753,7.7839,159.14,159.05,1.59692242]
["bitfinex","SOLUSD",1721299045143,12.85615162,159.14,159.05,1.59692242]
["bitfinex","SOLUSD",1721299045347,12.85615162,159.14,159.05,17.03542242]
["bitfinex","SOLUSD",1721299045536,12.85615162,159.14,159.06,45.0]
["bitfinex","SOLUSD",1721299045735,12.85615162,159.14,159.07,1.25689024]
["bitfinex","SOLUSD",1721299045948,12.85615162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299046862,6.57225162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299047333,12.85595162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299048147,7.7842,159.13,159.08,1.25689261]
["bitfinex","SOLUSD",1721299048550,14.35615162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299050830,8.07225162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299051164,6.57225162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299052745,12.85605162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299053132,6.57225162,159.14,159.08,1.25689261]
["bitfinex","SOLUSD",1721299053654,1.5,159.15,159.08,1.25689261]
["bitfinex","SOLUSD",1721299053829,20.60499917,159.17,159.08,1.25689261]
["bitfinex","SOLUSD",1721299054032,14.35389917,159.17,159.08,1.25689261]
["bitfinex","SOLUSD",1721299054850,14.35389917,159.17,159.09,0.34]
["bitfinex","SOLUSD",1721299055039,12.85389917,159.17,159.1,1.25665859]
["bitfinex","SOLUSD",1721299055232,7.7829,159.16,159.11,1.25667264]
["bitfinex","SOLUSD",1721299055752,7.7829,159.16,159.07,1.2567135]
["bitfinex","SOLUSD",1721299055951,6.2829,159.16,159.08,1.59671113]
["bitfinex","SOLUSD",1721299056462,14.35369917,159.17,159.08,1.59671113]
["bitfinex","SOLUSD",1721299056646,6.57109917,159.17,159.09,6.5113]
["bitfinex","SOLUSD",1721299056837,6.57109917,159.17,159.1,46.59658852]
["bitfinex","SOLUSD",1721299057046,6.57109917,159.17,159.11,1.25658455]
["bitfinex","SOLUSD",1721299059258,1.5,159.16,159.11,1.25658455]
["bitfinex","SOLUSD",1721299059556,7.783,159.16,159.11,1.25658455]
["bitfinex","SOLUSD",1721299059739,6.57109917,159.17,159.11,1.25658455]
["bitfinex","SOLUSD",1721299059740,14.35369917,159.17,159.11,1.25658455]
["bitfinex","SOLUSD",1721299060334,12.15,159.16,159.11,13.40658455]
["bitfinex","SOLUSD",1721299060535,12.15,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299060773,12.15,159.16,159.12,46.25670245]
["bitfinex","SOLUSD",1721299061577,19.933,159.16,159.12,46.25670245]
["bitfinex","SOLUSD",1721299062373,12.15,159.16,159.12,46.25670245]
["bitfinex","SOLUSD",1721299063072,13.65,159.16,159.12,46.25670245]
["bitfinex","SOLUSD",1721299063270,7.7832,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299063448,12.15,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299063659,12.15,159.15,159.11,46.25677827]
["bitfinex","SOLUSD",1721299064179,7.7832,159.16,159.11,46.25677827]
["bitfinex","SOLUSD",1721299064381,12.15,159.15,159.11,46.25677827]
["bitfinex","SOLUSD",1721299064759,7.7832,159.16,159.11,1.25675055]
["bitfinex","SOLUSD",1721299065080,1.5,159.15,159.11,1.25675055]
["bitfinex","SOLUSD",1721299065278,13.65,159.15,159.11,1.25675055]
["bitfinex","SOLUSD",1721299065447,12.15,159.15,159.11,1.25675055]
["bitfinex","SOLUSD",1721299066073,12.15,159.15,159.11,46.25675055]
["bitfinex","SOLUSD",1721299066375,1.5,159.16,159.11,58.40675055]
["bitfinex","SOLUSD",1721299066580,13.65,159.16,159.11,58.40675055]
["bitfinex","SOLUSD",1721299067764,6.57109917,159.17,159.11,58.40675055]
["bitfinex","SOLUSD",1721299067969,12.15,159.16,159.11,58.40675055]
["bitfinex","SOLUSD",1721299070579,13.65,159.15,159.11,46.25675055]
["bitfinex","SOLUSD",1721299071669,6.57109917,159.17,159.11,46.25675055]
["bitfinex","SOLUSD",1721299071670,6.57109917,159.17,159.11,13.40675055]
["bitfinex","SOLUSD",1721299071981,12.15,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299072192,12.15,159.16,159.13,1.25661247]
["bitfinex","SOLUSD",1721299072487,20.22109917,159.17,159.13,1.25661247]
["bitfinex","SOLUSD",1721299072782,18.72109917,159.17,159.13,1.25661247]
["bitfinex","SOLUSD",1721299075077,0.8200528,159.18,159.14,12.15]
["bitfinex","SOLUSD",1721299075379,0.8200528,159.18,159.15,58.4063001]
["bitfinex","SOLUSD",1721299075880,0.8200528,159.18,159.15,46.2563001]
["bitfinex","SOLUSD",1721299076082,0.8200528,159.18,159.15,58.4063001]
["bitfinex","SOLUSD",1721299076382,12.15,159.16,159.12,1.25631148]
["bitfinex","SOLUSD",1721299076755,0.8200528,159.18,159.12,13.40631148]
["bitfinex","SOLUSD",1721299077079,12.9700528,159.18,159.12,13.40631148]
["bitfinex","SOLUSD",1721299077382,13.65,159.17,159.12,13.40631148]
["bitfinex","SOLUSD",1721299077566,13.65,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299077763,13.65,159.17,159.12,46.25631148]
["bitfinex","SOLUSD",1721299078083,13.65,159.17,159.14,1.25658237]
["bitfinex","SOLUSD",1721299078270,13.65,159.17,159.13,1.25658119]
["bitfinex","SOLUSD",1721299079266,12.15,159.16,159.13,1.25658119]
["bitfinex","SOLUSD",1721299080372,12.15,159.15,159.12,46.25665607]
["bitfinex","SOLUSD",1721299081870,12.15,159.13,159.12,45.0]
["bitfinex","SOLUSD",1721299085555,18.7136658,159.13,159.12,45.0]
["bitfinex","SOLUSD",1721299087180,12.15,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721299087563,12.15,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299087765,12.15,159.15,159.11,46.25675046]
["bitfinex","SOLUSD",1721299088374,13.65,159.15,159.11,46.25675046]
["bitfinex","SOLUSD",1721299088680,13.65,159.15,159.09,12.15]
["bitfinex","SOLUSD",1721299088681,12.15,159.14,159.12,1.2567794]
["bitfinex","SOLUSD",1721299088977,12.15,159.14,159.11,1.25676426]
["bitfinex","SOLUSD",1721299090985,12.15,159.15,159.11,1.25676426]
["bitfinex","SOLUSD",1721299092164,12.15,159.15,159.12,1.25667651]
["bitfinex","SOLUSD",1721299092366,12.15,159.14,159.11,1.25667889]
["bitfinex","SOLUSD",1721299093387,12.15,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721299093568,12.15,159.13,159.08,12.15]
["bitfinex","SOLUSD",1721299093569,12.15,159.13,159.11,1.25675316]
["bitfinex","SOLUSD",1721299093888,12.15,159.13,159.1,1.25682795]
["bitfinex","SOLUSD",1721299094064,12.15,159.13,159.11,1.2568473]
["bitfinex","SOLUSD",1721299094567,12.15,159.13,159.1,1.25681625]
["bitfinex","SOLUSD",1721299095007,12.15,159.13,159.11,1.25683565]
["bitfinex","SOLUSD",1721299095291,12.15,159.13,159.1,1.25683476]
["bitfinex","SOLUSD",1721299095676,12.15,159.13,159.11,1.25682415]
["bitfinex","SOLUSD",1721299096357,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299096358,12.15,159.13,159.1,1.25681632]
["bitfinex","SOLUSD",1721299096565,12.15,159.13,159.11,1.25681627]
["bitfinex","SOLUSD",1721299097583,12.15,159.13,159.1,1.25681628]
["bitfinex","SOLUSD",1721299097794,12.15,159.13,159.11,1.25681628]
["bitfinex","SOLUSD",1721299098793,12.15,159.13,159.1,1.25681637]
["bitfinex","SOLUSD",1721299099094,12.15,159.13,159.11,1.25681637]
["bitfinex","SOLUSD",1721299100095,18.7143862,159.14,159.1,1.25681652]
["bitfinex","SOLUSD",1721299100280,18.7143862,159.14,159.11,1.25679334]
["bitfinex","SOLUSD",1721299100685,6.5643862,159.14,159.11,1.25679334]
["bitfinex","SOLUSD",1721299100993,7.7827,159.17,159.11,1.25679334]
["bitfinex","SOLUSD",1721299101168,12.15,159.15,159.1,13.40668362]
["bitfinex","SOLUSD",1721299101369,12.15,159.15,159.11,46.25669115]
["bitfinex","SOLUSD",1721299103390,12.15,159.14,159.11,46.25669115]
["bitfinex","SOLUSD",1721299103699,12.15,159.14,159.11,1.25669115]
["bitfinex","SOLUSD",1721299103871,12.15,159.14,159.12,1.25671878]
["bitfinex","SOLUSD",1721299104068,12.15,159.15,159.12,1.25671878]
["bitfinex","SOLUSD",1721299104277,18.71913832,159.16,159.12,1.25671878]
["bitfinex","SOLUSD",1721299104470,18.71913832,159.16,159.12,46.25671878]
["bitfinex","SOLUSD",1721299107398,18.71913832,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721299107601,12.15,159.15,159.12,1.25671878]
["bitfinex","SOLUSD",1721299107795,12.15,159.13,159.08,9.43803458]
["bitfinex","SOLUSD",1721299108114,12.15,159.13,159.09,1.01482217]
["bitfinex","SOLUSD",1721299108481,18.4353,159.1,159.07,1.25689583]
["bitfinex","SOLUSD",1721299108785,12.15,159.1,159.08,1.25707794]
["bitfinex","SOLUSD",1721299108986,12.15,159.1,159.07,1.2570891]
["bitfinex","SOLUSD",1721299109299,12.15,159.1,159.06,15.4288]
["bitfinex","SOLUSD",1721299109300,12.15,159.1,159.08,1.25708985]
["bitfinex","SOLUSD",1721299111403,18.72188194,159.1,159.08,1.25708985]
["bitfinex","SOLUSD",1721299114301,12.15,159.09,159.08,1.25708985]
["bitfinex","SOLUSD",1721299114477,12.15,159.09,159.07,46.25710353]
["bitfinex","SOLUSD",1721299114694,12.15,159.09,159.08,1.25710353]
["bitfinex","SOLUSD",1721299115075,12.15,159.09,159.07,46.25710259]
["bitfinex","SOLUSD",1721299115304,12.15,159.09,159.08,1.25709435]
["bitfinex","SOLUSD",1721299115502,12.15,159.09,159.07,46.25710406]
["bitfinex","SOLUSD",1721299115803,12.15,159.09,159.07,46.2570984]
["bitfinex","SOLUSD",1721299116102,12.15,159.09,159.08,1.25710467]
["bitfinex","SOLUSD",1721299116305,12.15,159.09,159.08,1.25710265]
["bitfinex","SOLUSD",1721299116601,12.15,159.09,159.07,46.25709638]
["bitfinex","SOLUSD",1721299116907,12.15,159.09,159.08,1.25709641]
["bitfinex","SOLUSD",1721299117097,12.15,159.09,159.07,46.25710997]
["bitfinex","SOLUSD",1721299117285,12.15,159.09,159.08,1.25709713]
["bitfinex","SOLUSD",1721299117488,12.15,159.09,159.07,46.25710825]
["bitfinex","SOLUSD",1721299117681,12.15,159.09,159.08,1.25709721]
["bitfinex","SOLUSD",1721299118008,12.15,159.09,159.07,46.2571072]
["bitfinex","SOLUSD",1721299118199,12.15,159.09,159.08,1.25709538]
["bitfinex","SOLUSD",1721299118403,6.57188194,159.1,159.07,46.25710504]
["bitfinex","SOLUSD",1721299118404,18.72188194,159.1,159.07,46.25710504]
["bitfinex","SOLUSD",1721299118611,18.72188194,159.1,159.08,1.25707795]
["bitfinex","SOLUSD",1721299120905,12.15,159.09,159.08,1.25707795]
["bitfinex","SOLUSD",1721299123489,18.72188194,159.1,159.08,1.25707795]
["bitfinex","SOLUSD",1721299125609,12.15,159.1,159.08,1.25707795]
["bitfinex","SOLUSD",1721299125995,12.15,159.11,159.08,1.25707795]
["bitfinex","SOLUSD",1721299134320,12.15,159.1,159.08,1.25707795]
["bitfinex","SOLUSD",1721299135002,12.15,159.09,159.08,1.25707795]
["bitfinex","SOLUSD",1721299135202,12.15,159.1,159.08,1.25707795]
["bitfinex","SOLUSD",1721299137219,12.15,159.09,159.08,1.25707795]
["bitfinex","SOLUSD",1721299139631,12.15,159.09,159.08,1.25710321]
["bitfinex","SOLUSD",1721299140328,12.15,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299140520,7.7854,159.1,159.07,45.0]
["bitfinex","SOLUSD",1721299140697,12.15,159.08,159.07,45.0]
["bitfinex","SOLUSD",1721299143108,6.57180265,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721299143330,12.15,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299144415,12.15,159.08,159.07,45.0]
["bitfinex","SOLUSD",1721299144737,12.15,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299145820,12.15,159.08,159.07,45.0]
["bitfinex","SOLUSD",1721299149831,18.71822339,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299151830,6.56822339,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299152031,18.71822339,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299153927,12.15,159.08,159.07,45.0]
["bitfinex","SOLUSD",1721299156908,18.71822339,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299158336,12.15,159.08,159.07,45.0]
["bitfinex","SOLUSD",1721299166236,13.65,159.08,159.07,45.0]
["bitfinex","SOLUSD",1721299170453,12.85412339,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299170454,6.56822339,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721299170624,1.5,159.14,159.08,1.25695354]
["bitfinex","SOLUSD",1721299170942,12.15,159.13,159.08,1.25695354]
["bitfinex","SOLUSD",1721299171326,12.15,159.13,159.08,13.40695354]
["bitfinex","SOLUSD",1721299171519,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299171714,12.15,159.13,159.1,1.25681724]
["bitfinex","SOLUSD",1721299171918,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299171919,12.15,159.12,159.11,1.25684653]
["bitfinex","SOLUSD",1721299172137,12.15,159.12,159.1,1.25687944]
["bitfinex","SOLUSD",1721299172925,12.15,159.11,159.1,1.25687944]
["bitfinex","SOLUSD",1721299173124,12.15,159.11,159.09,45.0]
["bitfinex","SOLUSD",1721299173333,12.15,159.11,159.1,1.25695243]
["bitfinex","SOLUSD",1721299174925,6.55874143,159.14,159.1,1.25695243]
["bitfinex","SOLUSD",1721299175143,12.15,159.11,159.1,1.25695243]
["bitfinex","SOLUSD",1721299175645,12.15,159.12,159.1,1.25695243]
["bitfinex","SOLUSD",1721299176248,12.15,159.13,159.1,1.25695243]
["bitfinex","SOLUSD",1721299177837,18.70874143,159.14,159.1,1.25695243]
["bitfinex","SOLUSD",1721299180438,6.55874143,159.14,159.11,12.15]
["bitfinex","SOLUSD",1721299180633,12.15,159.16,159.12,46.25663756]
["bitfinex","SOLUSD",1721299180836,12.15,159.15,159.12,46.25663756]
["bitfinex","SOLUSD",1721299181038,12.15,159.15,159.12,1.25663756]
["bitfinex","SOLUSD",1721299181744,6.56077565,159.16,159.12,1.25663756]
["bitfinex","SOLUSD",1721299182058,12.15,159.15,159.12,1.25663756]
["bitfinex","SOLUSD",1721299182444,18.71077565,159.16,159.12,1.25663756]
["bitfinex","SOLUSD",1721299183955,12.15,159.15,159.12,1.25663756]
["bitfinex","SOLUSD",1721299184755,6.56077565,159.16,159.12,1.25663756]
["bitfinex","SOLUSD",1721299184950,6.56077565,159.16,159.12,13.40663756]
["bitfinex","SOLUSD",1721299185155,6.56077565,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721299185358,6.56077565,159.16,159.14,1.2565576]
["bitfinex","SOLUSD",1721299192545,6.56077565,159.16,159.15,1.25656523]
["bitfinex","SOLUSD",1721299192753,6.56077565,159.16,159.14,1.25654758]
["bitfinex","SOLUSD",1721299192952,6.56077565,159.16,159.15,1.25654406]
["bitfinex","SOLUSD",1721299193155,6.56077565,159.16,159.14,1.25654304]
["bitfinex","SOLUSD",1721299193462,6.56077565,159.16,159.15,1.2565433]
["bitfinex","SOLUSD",1721299194357,6.56077565,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721299194542,12.15,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721299194744,6.56077565,159.16,159.11,45.0]
["bitfinex","SOLUSD",1721299195057,12.15,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721299195636,12.15,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721299195852,12.15,159.12,159.09,45.0]
["bitfinex","SOLUSD",1721299196156,12.15,159.12,159.07,13.40689188]
["bitfinex","SOLUSD",1721299196337,12.15,159.12,159.08,1.25694436]
["bitfinex","SOLUSD",1721299196868,12.15,159.12,159.07,12.15]
["bitfinex","SOLUSD",1721299197164,12.15,159.12,159.08,1.2569428]
["bitfinex","SOLUSD",1721299197335,12.15,159.12,159.08,46.2569428]
["bitfinex","SOLUSD",1721299197747,12.15,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299198168,12.15,159.12,159.09,1.25688205]
["bitfinex","SOLUSD",1721299198337,18.71185358,159.13,159.09,1.25688205]
["bitfinex","SOLUSD",1721299199361,6.56185358,159.13,159.09,1.25688205]
["bitfinex","SOLUSD",1721299199845,6.56185358,159.13,159.1,12.15]
["bitfinex","SOLUSD",1721299200047,6.56185358,159.13,159.11,46.2567766]
["bitfinex","SOLUSD",1721299200256,12.15,159.15,159.11,46.2567766]
["bitfinex","SOLUSD",1721299200446,12.15,159.14,159.11,1.2567766]
["bitfinex","SOLUSD",1721299200854,12.15,159.13,159.11,1.2567766]
["bitfinex","SOLUSD",1721299201047,12.15,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721299201248,13.65,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721299201876,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299202364,12.15,159.13,159.09,46.25688236]
["bitfinex","SOLUSD",1721299203373,12.15,159.14,159.09,58.40688236]
["bitfinex","SOLUSD",1721299203583,12.15,159.14,159.1,1.25683323]
["bitfinex","SOLUSD",1721299204879,13.65,159.14,159.1,1.25683323]
["bitfinex","SOLUSD",1721299206078,12.15,159.14,159.1,1.25683323]
["bitfinex","SOLUSD",1721299207572,13.65,159.14,159.1,1.25683323]
["bitfinex","SOLUSD",1721299210773,12.15,159.13,159.1,1.25683323]
["bitfinex","SOLUSD",1721299211170,12.15,159.13,159.09,46.25685646]
["bitfinex","SOLUSD",1721299211370,12.15,159.12,159.09,46.25685646]
["bitfinex","SOLUSD",1721299211578,12.15,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299211876,13.65,159.12,159.08,46.25698964]
["bitfinex","SOLUSD",1721299213196,13.65,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299213586,13.65,159.12,159.07,45.0]
["bitfinex","SOLUSD",1721299213785,12.15,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721299215595,12.15,159.11,159.08,1.2570505]
["bitfinex","SOLUSD",1721299215774,13.65,159.12,159.08,1.2570505]
["bitfinex","SOLUSD",1721299216672,6.56343123,159.13,159.08,1.2570505]
["bitfinex","SOLUSD",1721299216885,18.71343123,159.13,159.08,13.4070505]
["bitfinex","SOLUSD",1721299217069,18.71343123,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299217395,12.15,159.12,159.1,1.25692857]
["bitfinex","SOLUSD",1721299218261,6.56343123,159.13,159.1,1.25692857]
["bitfinex","SOLUSD",1721299218262,18.71343123,159.13,159.1,1.25692857]
["bitfinex","SOLUSD",1721299218459,6.56343123,159.13,159.1,1.25692857]
["bitfinex","SOLUSD",1721299218661,6.56343123,159.13,159.1,1.25686603]
["bitfinex","SOLUSD",1721299220099,6.56343123,159.13,159.11,13.40687246]
["bitfinex","SOLUSD",1721299220289,13.65,159.17,159.12,45.0]
["bitfinex","SOLUSD",1721299220594,18.71510303,159.17,159.13,1.25663995]
["bitfinex","SOLUSD",1721299220785,13.65,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299221184,13.65,159.16,159.11,45.0]
["bitfinex","SOLUSD",1721299221495,12.15,159.15,159.11,46.25670784]
["bitfinex","SOLUSD",1721299221787,8.06510303,159.17,159.12,1.25679806]
["bitfinex","SOLUSD",1721299221996,6.56510303,159.17,159.12,1.25679806]
["bitfinex","SOLUSD",1721299222167,12.15,159.16,159.12,1.25679806]
["bitfinex","SOLUSD",1721299222494,18.71510303,159.17,159.12,1.25679806]
["bitfinex","SOLUSD",1721299222792,12.15,159.16,159.12,1.25679806]
["bitfinex","SOLUSD",1721299223496,6.56510303,159.17,159.12,13.40679806]
["bitfinex","SOLUSD",1721299223791,18.71510303,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299223998,18.71510303,159.17,159.14,1.2565785]
["bitfinex","SOLUSD",1721299223999,12.15,159.16,159.14,1.2565785]
["bitfinex","SOLUSD",1721299224692,18.71510303,159.17,159.14,1.2565785]
["bitfinex","SOLUSD",1721299225070,6.56510303,159.17,159.15,1.25656904]
["bitfinex","SOLUSD",1721299225278,0.8200528,159.18,159.15,46.25656904]
["bitfinex","SOLUSD",1721299225675,0.8200528,159.18,159.15,58.40656904]
["bitfinex","SOLUSD",1721299227096,0.8200528,159.18,159.15,46.25656904]
["bitfinex","SOLUSD",1721299227612,12.15,159.17,159.15,46.25656904]
["bitfinex","SOLUSD",1721299227807,12.15,159.16,159.15,45.0]
["bitfinex","SOLUSD",1721299227980,12.15,159.16,159.11,12.15]
["bitfinex","SOLUSD",1721299227981,13.65,159.16,159.1,15.2822]
["bitfinex","SOLUSD",1721299228295,12.15,159.14,159.11,1.25675999]
["bitfinex","SOLUSD",1721299229400,12.15,159.15,159.12,1.25674779]
["bitfinex","SOLUSD",1721299230609,1.5,159.17,159.12,1.25674779]
["bitfinex","SOLUSD",1721299231099,12.15,159.15,159.12,1.25674779]
["bitfinex","SOLUSD",1721299231480,12.15,159.16,159.12,1.25674779]
["bitfinex","SOLUSD",1721299235907,18.71389726,159.16,159.12,1.25674779]
["bitfinex","SOLUSD",1721299237503,12.15,159.15,159.12,1.25674779]
["bitfinex","SOLUSD",1721299239099,13.65,159.15,159.12,1.25674779]
["bitfinex","SOLUSD",1721299239304,12.15,159.14,159.11,46.25665967]
["bitfinex","SOLUSD",1721299239599,12.15,159.14,159.11,1.25665967]
["bitfinex","SOLUSD",1721299239999,12.15,159.13,159.11,1.25665967]
["bitfinex","SOLUSD",1721299241185,12.15,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721299241386,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299241613,12.15,159.13,159.08,45.0]
["bitfinex","SOLUSD",1721299241790,1.5,159.12,159.06,36.706007]
["bitfinex","SOLUSD",1721299242000,12.15,159.11,159.06,27.2675]
["bitfinex","SOLUSD",1721299242311,12.15,159.1,159.06,15.1175]
["bitfinex","SOLUSD",1721299242795,12.15,159.1,159.07,1.25701537]
["bitfinex","SOLUSD",1721299242996,12.15,159.08,159.02,25.516807]
["bitfinex","SOLUSD",1721299243200,12.15,159.07,159.02,37.666807]
["bitfinex","SOLUSD",1721299243534,12.15,159.07,159.02,25.51975666]
["bitfinex","SOLUSD",1721299243697,12.15,159.07,159.02,37.66975666]
["bitfinex","SOLUSD",1721299243895,1.5,159.11,159.02,37.66975666]
["bitfinex","SOLUSD",1721299243896,1.5,159.11,159.03,22.84864832]
["bitfinex","SOLUSD",1721299244104,12.15,159.08,159.03,22.84864832]
["bitfinex","SOLUSD",1721299244402,12.15,159.09,159.04,57.15]
["bitfinex","SOLUSD",1721299244711,12.15,159.09,159.05,1.25715363]
["bitfinex","SOLUSD",1721299245098,1.5,159.12,159.05,1.25715363]
["bitfinex","SOLUSD",1721299245289,12.15,159.11,159.05,13.40715363]
["bitfinex","SOLUSD",1721299245491,12.15,159.11,159.06,45.0]
["bitfinex","SOLUSD",1721299245704,12.15,159.11,159.07,1.25706368]
["bitfinex","SOLUSD",1721299245897,12.15,159.11,159.08,1.25706197]
["bitfinex","SOLUSD",1721299246893,18.7074115,159.12,159.08,1.25706197]
["bitfinex","SOLUSD",1721299247088,6.5574115,159.12,159.08,58.40706197]
["bitfinex","SOLUSD",1721299247293,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299247510,18.70680501,159.13,159.1,1.25681616]
["bitfinex","SOLUSD",1721299248314,12.15,159.12,159.1,1.25681616]
["bitfinex","SOLUSD",1721299248694,12.15,159.12,159.09,45.0]
["bitfinex","SOLUSD",1721299248908,12.15,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299249224,12.15,159.12,159.09,1.25690576]
["bitfinex","SOLUSD",1721299249406,18.70680501,159.13,159.09,1.25690576]
["bitfinex","SOLUSD",1721299250423,18.70680501,159.13,159.08,57.15]
["bitfinex","SOLUSD",1721299250601,12.15,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299250802,12.15,159.12,159.09,1.25690722]
["bitfinex","SOLUSD",1721299253013,18.70680501,159.13,159.09,1.25690722]
["bitfinex","SOLUSD",1721299256103,12.15,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299256925,12.15,159.12,159.09,1.25692152]
["bitfinex","SOLUSD",1721299258212,18.70680501,159.13,159.09,1.25692152]
["bitfinex","SOLUSD",1721299259712,12.15,159.13,159.09,1.25692152]
["bitfinex","SOLUSD",1721299260112,6.5543095,159.14,159.09,1.25692152]
["bitfinex","SOLUSD",1721299260429,12.15,159.13,159.09,1.25692152]
["bitfinex","SOLUSD",1721299260995,12.15,159.13,159.08,57.15]
["bitfinex","SOLUSD",1721299261905,13.65,159.13,159.08,57.15]
["bitfinex","SOLUSD",1721299262106,12.15,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299262637,12.15,159.12,159.08,46.25697865]
["bitfinex","SOLUSD",1721299263432,13.65,159.13,159.08,58.40697865]
["bitfinex","SOLUSD",1721299264129,12.15,159.13,159.08,58.40697865]
["bitfinex","SOLUSD",1721299267508,6.5543095,159.14,159.1,12.15]
["bitfinex","SOLUSD",1721299267808,13.65,159.16,159.11,58.40679512]
["bitfinex","SOLUSD",1721299268010,20.20582679,159.16,159.11,13.40679512]
["bitfinex","SOLUSD",1721299268216,12.15,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721299269506,12.15,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299269706,1.5,159.14,159.11,46.25681261]
["bitfinex","SOLUSD",1721299269942,1.5,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721299270243,13.65,159.15,159.11,1.25681261]
["bitfinex","SOLUSD",1721299272534,1.5,159.14,159.11,1.25681261]
["bitfinex","SOLUSD",1721299273530,13.65,159.14,159.11,1.25681261]
["bitfinex","SOLUSD",1721299274746,12.15,159.14,159.11,1.25681261]
["bitfinex","SOLUSD",1721299274951,13.65,159.15,159.11,1.25681261]
["bitfinex","SOLUSD",1721299275463,12.15,159.15,159.11,1.25681261]
["bitfinex","SOLUSD",1721299276452,20.20582679,159.16,159.11,13.40681261]
["bitfinex","SOLUSD",1721299276651,6.55582679,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299276951,6.55582679,159.16,159.13,1.25669107]
["bitfinex","SOLUSD",1721299277733,6.55582679,159.16,159.13,13.40669107]
["bitfinex","SOLUSD",1721299277926,12.15,159.17,159.14,45.0]
["bitfinex","SOLUSD",1721299278126,12.15,159.17,159.13,1.25669107]
["bitfinex","SOLUSD",1721299278352,12.15,159.17,159.14,1.25654298]
["bitfinex","SOLUSD",1721299278651,12.15,159.17,159.12,57.15]
["bitfinex","SOLUSD",1721299278652,12.15,159.17,159.15,1.25654387]
["bitfinex","SOLUSD",1721299278860,12.15,159.17,159.13,1.25652086]
["bitfinex","SOLUSD",1721299280141,7.38048532,159.18,159.13,13.40652086]
["bitfinex","SOLUSD",1721299280451,0.8200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299280647,0.8200528,159.18,159.16,46.25645047]
["bitfinex","SOLUSD",1721299283261,0.8200528,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721299283438,0.8200528,159.18,159.17,1.25640444]
["bitfinex","SOLUSD",1721299283860,0.8200528,159.18,159.16,1.25638002]
["bitfinex","SOLUSD",1721299284162,0.8200528,159.18,159.16,13.40638002]
["bitfinex","SOLUSD",1721299284459,0.8200528,159.18,159.17,45.0]
["bitfinex","SOLUSD",1721299297153,0.8200528,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721299298055,0.8200528,159.18,159.15,45.0]
["bitfinex","SOLUSD",1721299298379,0.8200528,159.18,159.15,46.25646522]
["bitfinex","SOLUSD",1721299299357,7.37772679,159.18,159.15,46.25646522]
["bitfinex","SOLUSD",1721299300671,0.8200528,159.18,159.15,46.25646522]
["bitfinex","SOLUSD",1721299301970,0.8200528,159.18,159.14,45.0]
["bitfinex","SOLUSD",1721299302287,0.8200528,159.18,159.15,1.25647297]
["bitfinex","SOLUSD",1721299303356,0.8200528,159.18,159.12,1.25647326]
["bitfinex","SOLUSD",1721299303357,14.4700528,159.18,159.12,1.25647326]
["bitfinex","SOLUSD",1721299303557,12.15,159.16,159.1,13.40668529]
["bitfinex","SOLUSD",1721299303761,12.15,159.16,159.1,12.15]
["bitfinex","SOLUSD",1721299303762,1.5,159.15,159.1,12.15]
["bitfinex","SOLUSD",1721299304077,12.15,159.15,159.1,12.15]
["bitfinex","SOLUSD",1721299304282,12.15,159.15,159.11,1.25671253]
["bitfinex","SOLUSD",1721299304856,12.15,159.15,159.11,46.25671253]
["bitfinex","SOLUSD",1721299305691,12.15,159.16,159.11,58.40671253]
["bitfinex","SOLUSD",1721299310498,12.15,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721299311090,1.5,159.15,159.07,15.6088]
["bitfinex","SOLUSD",1721299311091,12.15,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721299311272,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299312890,12.15,159.13,159.08,45.0]
["bitfinex","SOLUSD",1721299314791,12.15,159.13,159.09,1.25690211]
["bitfinex","SOLUSD",1721299315201,6.5633266,159.15,159.11,12.15]
["bitfinex","SOLUSD",1721299315369,13.65,159.17,159.12,46.25671623]
["bitfinex","SOLUSD",1721299315694,6.55997021,159.15,159.12,46.25671623]
["bitfinex","SOLUSD",1721299315890,8.05997021,159.15,159.12,46.25671623]
["bitfinex","SOLUSD",1721299316074,8.05997021,159.15,159.12,1.25671623]
["bitfinex","SOLUSD",1721299317692,8.05997021,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299317876,1.5,159.14,159.11,46.25681628]
["bitfinex","SOLUSD",1721299318082,13.65,159.14,159.11,46.25681628]
["bitfinex","SOLUSD",1721299318292,13.65,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721299318484,12.15,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721299318793,12.15,159.13,159.09,46.25681621]
["bitfinex","SOLUSD",1721299319779,1.5,159.12,159.09,46.25681621]
["bitfinex","SOLUSD",1721299320190,13.65,159.12,159.05,10.69521121]
["bitfinex","SOLUSD",1721299320390,13.65,159.12,159.06,12.15]
["bitfinex","SOLUSD",1721299320678,13.65,159.12,159.07,1.25705955]
["bitfinex","SOLUSD",1721299321000,13.65,159.12,159.08,1.25705886]
["bitfinex","SOLUSD",1721299321304,1.5,159.12,159.08,1.25705886]
["bitfinex","SOLUSD",1721299321486,1.5,159.12,159.08,13.40705886]
["bitfinex","SOLUSD",1721299321694,1.5,159.12,159.09,45.0]
["bitfinex","SOLUSD",1721299322199,1.5,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299322400,1.5,159.12,159.08,46.25705873]
["bitfinex","SOLUSD",1721299322608,13.65,159.13,159.08,58.40705873]
["bitfinex","SOLUSD",1721299323401,13.65,159.13,159.09,1.25702474]
["bitfinex","SOLUSD",1721299323706,1.5,159.12,159.08,57.15]
["bitfinex","SOLUSD",1721299323904,1.5,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721299324113,1.5,159.12,159.08,46.25705558]
["bitfinex","SOLUSD",1721299324500,13.65,159.12,159.08,46.25705558]
["bitfinex","SOLUSD",1721299324694,13.65,159.12,159.08,1.25705558]
["bitfinex","SOLUSD",1721299326398,1.5,159.12,159.08,1.25705558]
["bitfinex","SOLUSD",1721299330310,18.70917415,159.13,159.08,1.25705558]
["bitfinex","SOLUSD",1721299330512,6.55917415,159.13,159.08,13.40705558]
["bitfinex","SOLUSD",1721299330687,6.55917415,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721299330889,12.15,159.14,159.1,1.25691375]
["bitfinex","SOLUSD",1721299331107,12.15,159.14,159.11,1.25683947]
["bitfinex","SOLUSD",1721299331315,12.15,159.14,159.1,1.25685268]
["bitfinex","SOLUSD",1721299331614,14.47709996,159.15,159.11,1.25686799]
["bitfinex","SOLUSD",1721299331615,26.62709996,159.15,159.11,1.25686799]
["bitfinex","SOLUSD",1721299331798,26.62709996,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299331999,25.12709996,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299333592,12.97709996,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299333792,25.12709996,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299334105,12.97709996,159.15,159.12,1.25681456]
["bitfinex","SOLUSD",1721299334607,6.56479996,159.15,159.12,1.25681456]
["bitfinex","SOLUSD",1721299335905,6.56479996,159.15,159.11,57.15]
["bitfinex","SOLUSD",1721299336110,6.56479996,159.15,159.12,1.25679073]
["bitfinex","SOLUSD",1721299336299,6.56479996,159.15,159.12,1.25678702]
["bitfinex","SOLUSD",1721299336501,6.56479996,159.15,159.11,57.15]
["bitfinex","SOLUSD",1721299336703,18.71479996,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299336919,24.99809996,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299337230,18.4343,159.13,159.07,12.15]
["bitfinex","SOLUSD",1721299337411,12.15,159.11,159.06,12.15]
["bitfinex","SOLUSD",1721299338022,12.15,159.11,159.05,12.15]
["bitfinex","SOLUSD",1721299338230,6.2861,159.08,159.01,9.43977417]
["bitfinex","SOLUSD",1721299338430,6.2858,159.09,159.02,12.15]
["bitfinex","SOLUSD",1721299338730,12.15,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299339099,1.5,159.07,159.0,1.25739945]
["bitfinex","SOLUSD",1721299339320,12.15,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299339625,12.15,159.06,159.02,1.25753504]
["bitfinex","SOLUSD",1721299340098,12.15,159.08,159.02,13.40753504]
["bitfinex","SOLUSD",1721299340427,12.15,159.08,159.03,13.16558331]
["bitfinex","SOLUSD",1721299340813,12.15,159.08,159.03,1.01558331]
["bitfinex","SOLUSD",1721299341019,12.15,159.08,159.04,1.25734125]
["bitfinex","SOLUSD",1721299341214,1.5,159.07,159.03,1.25734125]
["bitfinex","SOLUSD",1721299341523,12.15,159.06,159.03,45.0]
["bitfinex","SOLUSD",1721299341720,12.15,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721299341912,12.15,159.06,159.01,45.0]
["bitfinex","SOLUSD",1721299342605,12.15,159.02,158.97,9.06252712]
["bitfinex","SOLUSD",1721299343307,12.15,159.02,158.97,21.21252712]
["bitfinex","SOLUSD",1721299344706,12.15,159.02,158.98,46.25770711]
["bitfinex","SOLUSD",1721299345433,12.15,159.03,158.98,58.40770711]
["bitfinex","SOLUSD",1721299346316,12.15,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299346619,1.5,159.03,159.0,46.25770293]
["bitfinex","SOLUSD",1721299347208,12.15,159.04,159.0,46.25770293]
["bitfinex","SOLUSD",1721299347525,1.5,159.03,159.0,46.25770293]
["bitfinex","SOLUSD",1721299347726,13.65,159.03,159.0,46.25770293]
["bitfinex","SOLUSD",1721299347924,13.65,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721299348134,12.15,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721299348428,12.15,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299348627,12.15,159.01,158.98,46.25778171]
["bitfinex","SOLUSD",1721299348925,12.15,159.0,158.97,9.06252712]
["bitfinex","SOLUSD",1721299349106,12.15,159.0,158.97,10.32044677]
["bitfinex","SOLUSD",1721299349308,12.15,159.0,158.97,1.25791965]
["bitfinex","SOLUSD",1721299349816,12.15,159.0,158.96,1.25793358]
["bitfinex","SOLUSD",1721299350125,7.7882,159.03,158.93,12.15]
["bitfinex","SOLUSD",1721299350126,12.15,158.99,158.93,12.15]
["bitfinex","SOLUSD",1721299350603,12.15,158.99,158.94,45.0]
["bitfinex","SOLUSD",1721299351417,12.15,158.99,158.94,57.15]
["bitfinex","SOLUSD",1721299352238,12.15,158.99,158.94,57.15]
["bitfinex","SOLUSD",1721299352730,1.5,159.0,158.94,57.15]
["bitfinex","SOLUSD",1721299352935,13.65,159.0,158.94,57.15]
["bitfinex","SOLUSD",1721299353114,13.65,159.0,158.95,1.257938]
["bitfinex","SOLUSD",1721299353433,12.15,158.98,158.92,12.15]
["bitfinex","SOLUSD",1721299353732,13.65,158.97,158.93,1.25820467]
["bitfinex","SOLUSD",1721299353932,12.15,158.97,158.93,1.25820467]
["bitfinex","SOLUSD",1721299354315,13.65,158.96,158.9,12.15]
["bitfinex","SOLUSD",1721299354513,1.5,158.95,158.9,12.15]
["bitfinex","SOLUSD",1721299354729,1.5,158.95,158.88,1.25832695]
["bitfinex","SOLUSD",1721299354920,1.5,158.95,158.88,13.40832695]
["bitfinex","SOLUSD",1721299354921,12.15,158.93,158.88,13.40832695]
["bitfinex","SOLUSD",1721299355258,18.434,158.96,158.91,12.15]
["bitfinex","SOLUSD",1721299355525,18.434,158.96,158.92,1.25827555]
["bitfinex","SOLUSD",1721299355729,13.65,158.95,158.9,12.15]
["bitfinex","SOLUSD",1721299355941,13.65,158.95,158.91,1.25836711]
["bitfinex","SOLUSD",1721299356112,18.434,158.96,158.91,58.40836711]
["bitfinex","SOLUSD",1721299356810,13.65,158.95,158.91,46.25836711]
["bitfinex","SOLUSD",1721299357211,13.65,158.95,158.88,1.45597495]
["bitfinex","SOLUSD",1721299357402,12.15,158.94,158.89,13.40843512]
["bitfinex","SOLUSD",1721299357608,12.15,158.94,158.9,1.25843535]
["bitfinex","SOLUSD",1721299358320,12.15,158.94,158.9,46.25843535]
["bitfinex","SOLUSD",1721299359634,13.65,158.95,158.9,46.25843535]
["bitfinex","SOLUSD",1721299360006,13.65,158.95,158.91,1.01737988]
["bitfinex","SOLUSD",1721299360418,12.15,158.94,158.91,1.01737988]
["bitfinex","SOLUSD",1721299360933,13.65,158.95,158.91,1.01737988]
["bitfinex","SOLUSD",1721299362246,12.15,158.95,158.91,1.01737988]
["bitfinex","SOLUSD",1721299362453,1.5,158.95,158.91,13.16737988]
["bitfinex","SOLUSD",1721299362618,1.5,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299363718,13.65,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299365327,24.9926972,158.96,158.92,1.25841918]
["bitfinex","SOLUSD",1721299365649,1.5,158.99,158.94,12.15]
["bitfinex","SOLUSD",1721299365829,1.5,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721299366033,13.65,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721299366225,20.21532771,158.99,158.94,45.0]
["bitfinex","SOLUSD",1721299366427,8.06532771,158.99,158.94,58.40810706]
["bitfinex","SOLUSD",1721299366931,8.06532771,158.99,158.95,12.15]
["bitfinex","SOLUSD",1721299367150,8.06532771,158.99,158.96,45.0]
["bitfinex","SOLUSD",1721299368633,6.56532771,158.99,158.97,1.25811636]
["bitfinex","SOLUSD",1721299368839,22.5297,159.01,158.97,13.40811636]
["bitfinex","SOLUSD",1721299369033,24.0297,159.01,158.97,13.40811636]
["bitfinex","SOLUSD",1721299369943,24.0297,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299371142,42.4687,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299371350,12.15,159.0,158.95,12.15]
["bitfinex","SOLUSD",1721299371523,1.5,158.99,158.96,46.25801567]
["bitfinex","SOLUSD",1721299372545,1.5,158.99,158.96,45.0]
["bitfinex","SOLUSD",1721299372758,13.65,158.99,158.96,45.0]
["bitfinex","SOLUSD",1721299372945,12.15,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721299373251,1.5,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721299374251,13.65,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721299374429,1.5,158.99,158.95,57.15]
["bitfinex","SOLUSD",1721299375036,1.5,159.0,158.95,57.15]
["bitfinex","SOLUSD",1721299376043,1.5,159.0,158.95,45.0]
["bitfinex","SOLUSD",1721299376244,13.65,159.0,158.95,57.15]
["bitfinex","SOLUSD",1721299376945,13.65,159.0,158.95,45.0]
["bitfinex","SOLUSD",1721299377324,13.65,159.0,158.95,57.15]
["bitfinex","SOLUSD",1721299379540,20.21448932,159.0,158.95,45.0]
["bitfinex","SOLUSD",1721299379927,12.15,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721299380143,1.5,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721299381242,13.65,158.97,158.92,12.15]
["bitfinex","SOLUSD",1721299381435,12.15,158.96,158.91,12.15]
["bitfinex","SOLUSD",1721299381633,1.5,158.95,158.91,12.15]
["bitfinex","SOLUSD",1721299381836,1.5,158.95,158.9,12.15]
["bitfinex","SOLUSD",1721299382152,1.5,158.95,158.9,13.40842056]
["bitfinex","SOLUSD",1721299382632,13.65,158.95,158.9,13.40842056]
["bitfinex","SOLUSD",1721299383034,1.5,158.95,158.91,1.25842913]
["bitfinex","SOLUSD",1721299383235,13.65,158.95,158.88,2.71440405]
["bitfinex","SOLUSD",1721299383428,13.65,158.95,158.89,12.15]
["bitfinex","SOLUSD",1721299383429,12.15,158.94,158.89,12.15]
["bitfinex","SOLUSD",1721299383633,1.5,158.93,158.89,13.40852069]
["bitfinex","SOLUSD",1721299384660,1.5,158.93,158.89,12.15]
["bitfinex","SOLUSD",1721299384959,1.5,158.93,158.87,1.25857629]
["bitfinex","SOLUSD",1721299385138,1.5,158.93,158.89,12.15]
["bitfinex","SOLUSD",1721299385458,1.5,158.93,158.9,45.0]
["bitfinex","SOLUSD",1721299386848,1.5,158.92,158.9,45.0]
["bitfinex","SOLUSD",1721299387157,1.5,158.92,158.89,45.0]
["bitfinex","SOLUSD",1721299388866,15.1364,158.95,158.9,1.25868768]
["bitfinex","SOLUSD",1721299389068,16.6364,158.95,158.92,12.15]
["bitfinex","SOLUSD",1721299390053,15.1364,158.95,158.92,12.15]
["bitfinex","SOLUSD",1721299390267,14.18861429,158.96,158.93,57.15]
["bitfinex","SOLUSD",1721299390446,6.1308,158.96,158.93,57.15]
["bitfinex","SOLUSD",1721299390753,7.6308,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721299391761,1.5,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299392058,1.5,158.95,158.92,46.25835402]
["bitfinex","SOLUSD",1721299392355,7.6308,158.96,158.92,58.40835402]
["bitfinex","SOLUSD",1721299392558,7.6308,158.96,158.92,57.15]
["bitfinex","SOLUSD",1721299393352,1.5,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299393750,7.6308,158.96,158.92,57.15]
["bitfinex","SOLUSD",1721299395280,1.5,158.95,158.92,57.15]
["bitfinex","SOLUSD",1721299396465,1.5,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299402171,1.5,158.96,158.92,57.15]
["bitfinex","SOLUSD",1721299402366,1.5,158.95,158.92,57.15]
["bitfinex","SOLUSD",1721299402548,18.71284754,158.97,158.92,57.15]
["bitfinex","SOLUSD",1721299403655,1.5,158.96,158.92,57.15]
["bitfinex","SOLUSD",1721299405455,1.5,158.96,158.92,45.0]
["bitfinex","SOLUSD",1721299406477,13.65,158.96,158.92,45.0]
["bitfinex","SOLUSD",1721299406769,13.65,158.96,158.91,45.0]
["bitfinex","SOLUSD",1721299406962,13.65,158.96,158.91,46.2583765]
["bitfinex","SOLUSD",1721299407572,1.5,158.96,158.91,58.4083765]
["bitfinex","SOLUSD",1721299407950,1.5,158.96,158.88,1.25837411]
["bitfinex","SOLUSD",1721299407951,22.0337,158.95,158.88,1.25837411]
["bitfinex","SOLUSD",1721299408171,12.15,158.93,158.88,1.25837411]
["bitfinex","SOLUSD",1721299408474,20.21441464,158.94,158.89,12.15]
["bitfinex","SOLUSD",1721299408780,20.21441464,158.94,158.84,15.20016397]
["bitfinex","SOLUSD",1721299408781,6.56441464,158.94,158.9,1.25851759]
["bitfinex","SOLUSD",1721299408951,15.8436,158.95,158.91,12.15]
["bitfinex","SOLUSD",1721299409161,15.8436,158.95,158.92,12.15]
["bitfinex","SOLUSD",1721299409359,8.06374645,158.96,158.92,12.15]
["bitfinex","SOLUSD",1721299409360,6.56374645,158.96,158.92,12.15]
["bitfinex","SOLUSD",1721299409559,6.56374645,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721299412361,6.56374645,158.96,158.94,12.15]
["bitfinex","SOLUSD",1721299412956,6.56374645,158.96,158.95,12.15]
["bitfinex","SOLUSD",1721299413986,6.56374645,158.96,158.94,12.15]
["bitfinex","SOLUSD",1721299414656,6.56374645,158.96,158.95,45.0]
["bitfinex","SOLUSD",1721299417459,16.5135,158.99,158.95,57.15]
["bitfinex","SOLUSD",1721299417814,1.5,158.99,158.96,12.15]
["bitfinex","SOLUSD",1721299420683,6.56330556,159.0,158.97,12.15]
["bitfinex","SOLUSD",1721299420852,6.56330556,159.0,158.99,12.15]
["bitfinex","SOLUSD",1721299421055,16.8842,159.03,158.99,58.40778619]
["bitfinex","SOLUSD",1721299421262,8.0669932,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299421455,6.5669932,159.03,158.99,1.25778619]
["bitfinex","SOLUSD",1721299421665,6.5669932,159.03,159.01,12.15]
["bitfinex","SOLUSD",1721299422668,6.5669932,159.03,159.02,57.15]
["bitfinex","SOLUSD",1721299422967,8.06639455,159.06,159.02,57.15]
["bitfinex","SOLUSD",1721299423181,8.06639455,159.06,159.02,12.15]
["bitfinex","SOLUSD",1721299423475,8.06639455,159.06,159.03,57.15]
["bitfinex","SOLUSD",1721299423675,8.06639455,159.06,159.03,45.0]
["bitfinex","SOLUSD",1721299426087,8.06639455,159.06,159.03,57.15]
["bitfinex","SOLUSD",1721299428995,6.56639455,159.06,159.05,12.15]
["bitfinex","SOLUSD",1721299429291,6.286,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299429466,1.5,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299430315,1.5,159.08,159.06,12.15]
["bitfinex","SOLUSD",1721299430467,1.5,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299431187,14.35026008,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299431376,14.35026008,159.09,159.06,45.0]
["bitfinex","SOLUSD",1721299431981,6.2861,159.08,159.06,45.0]
["bitfinex","SOLUSD",1721299432477,6.2861,159.08,159.05,45.0]
["bitfinex","SOLUSD",1721299433866,26.50006008,159.09,159.05,45.0]
["bitfinex","SOLUSD",1721299434084,14.35006008,159.09,159.05,57.15]
["bitfinex","SOLUSD",1721299436901,14.35006008,159.09,159.06,12.15]
["bitfinex","SOLUSD",1721299437199,8.06426008,159.09,159.06,12.15]
["bitfinex","SOLUSD",1721299437409,6.56426008,159.09,159.06,12.15]
["bitfinex","SOLUSD",1721299438500,1.5,159.1,159.07,45.0]
["bitfinex","SOLUSD",1721299438701,14.34872557,159.1,159.07,45.0]
["bitfinex","SOLUSD",1721299441198,14.34872557,159.1,159.06,57.15]
["bitfinex","SOLUSD",1721299441500,6.2858,159.09,159.06,45.0]
["bitfinex","SOLUSD",1721299441798,1.5,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299442297,1.5,159.07,159.05,12.15]
["bitfinex","SOLUSD",1721299442609,1.5,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299442784,7.786,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721299444681,1.5,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721299445003,1.5,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299445206,7.7857,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299445385,1.5,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299446401,19.9358,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721299447395,1.5,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299449088,6.5664213,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299449284,1.5,159.07,159.05,12.15]
["bitfinex","SOLUSD",1721299449983,8.0664213,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299450297,40.3605,159.11,159.0,1.25740227]
["bitfinex","SOLUSD",1721299450298,1.5,159.1,159.06,57.15]
["bitfinex","SOLUSD",1721299450502,8.06649561,159.1,159.06,57.15]
["bitfinex","SOLUSD",1721299451285,14.35179561,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721299451895,26.50179561,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721299452418,8.06649561,159.1,159.06,57.15]
["bitfinex","SOLUSD",1721299453304,8.06649561,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721299453510,20.21649561,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721299454802,8.06649561,159.1,159.06,57.15]
["bitfinex","SOLUSD",1721299458718,8.06649561,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721299460416,8.06649561,159.1,159.06,57.15]
["bitfinex","SOLUSD",1721299460914,8.06649561,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721299461315,8.06649561,159.1,159.01,1.2573346]
["bitfinex","SOLUSD",1721299461620,12.15,159.09,159.03,12.15]
["bitfinex","SOLUSD",1721299461806,1.5,159.08,159.04,57.15]
["bitfinex","SOLUSD",1721299462198,8.06231066,159.08,159.04,57.15]
["bitfinex","SOLUSD",1721299463504,8.06231066,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299464800,6.56231066,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299471635,6.2869,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299471931,1.5,159.05,159.0,12.15]
["bitfinex","SOLUSD",1721299472133,1.5,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299472630,8.06251049,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299473220,1.5,159.03,159.01,12.15]
["bitfinex","SOLUSD",1721299475532,8.06251049,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299476832,1.5,159.03,159.01,12.15]
["bitfinex","SOLUSD",1721299479809,1.5,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299480213,1.5,159.03,159.01,12.15]
["bitfinex","SOLUSD",1721299480616,8.06251049,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299480815,8.06251049,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299481616,6.56251049,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299481823,1.5,159.03,159.02,12.15]
["bitfinex","SOLUSD",1721299482131,1.5,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299482324,1.5,159.03,159.01,12.15]
["bitfinex","SOLUSD",1721299483125,1.5,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299483517,8.06251049,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299483724,8.06251049,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299484632,6.56251049,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299484845,1.5,159.03,159.01,12.15]
["bitfinex","SOLUSD",1721299485331,1.5,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299486446,1.5,159.03,159.01,12.15]
["bitfinex","SOLUSD",1721299488236,6.56251049,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299488444,6.56251049,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299488649,1.5,159.05,159.02,12.15]
["bitfinex","SOLUSD",1721299488820,1.5,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299490938,1.5,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299493338,1.5,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299495333,7.788,159.04,158.96,1.25776384]
["bitfinex","SOLUSD",1721299495531,12.15,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299495725,1.5,159.0,158.96,12.15]
["bitfinex","SOLUSD",1721299496846,1.5,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721299498541,1.5,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299499046,6.56484179,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721299499248,1.5,158.99,158.97,45.0]
["bitfinex","SOLUSD",1721299500553,8.06484179,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721299500726,8.06484179,159.0,158.97,57.15]
["bitfinex","SOLUSD",1721299501349,8.06484179,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721299501735,1.5,158.99,158.97,45.0]
["bitfinex","SOLUSD",1721299502442,1.5,158.99,158.91,1.25803175]
["bitfinex","SOLUSD",1721299502645,13.65,158.98,158.9,15.4416]
["bitfinex","SOLUSD",1721299502856,12.15,158.97,158.92,12.15]
["bitfinex","SOLUSD",1721299503023,1.5,158.96,158.92,12.15]
["bitfinex","SOLUSD",1721299503434,13.65,158.96,158.91,12.15]
["bitfinex","SOLUSD",1721299503656,12.15,158.95,158.9,12.15]
["bitfinex","SOLUSD",1721299503947,1.5,158.94,158.89,12.15]
["bitfinex","SOLUSD",1721299504559,1.5,158.94,158.9,13.40845667]
["bitfinex","SOLUSD",1721299505349,1.5,158.94,158.91,12.15]
["bitfinex","SOLUSD",1721299505538,1.5,158.93,158.9,12.15]
["bitfinex","SOLUSD",1721299505739,1.5,158.95,158.9,12.15]
["bitfinex","SOLUSD",1721299505951,13.65,158.95,158.9,12.15]
["bitfinex","SOLUSD",1721299507156,1.5,158.95,158.91,1.25853497]
["bitfinex","SOLUSD",1721299507346,1.5,158.95,158.91,58.40853497]
["bitfinex","SOLUSD",1721299508164,1.5,158.95,158.91,46.25853497]
["bitfinex","SOLUSD",1721299508344,1.5,158.95,158.91,58.40853497]
["bitfinex","SOLUSD",1721299509362,35.24049298,158.96,158.91,58.40853497]
["bitfinex","SOLUSD",1721299509657,23.09049298,158.96,158.92,12.15]
["bitfinex","SOLUSD",1721299509843,23.09049298,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721299511643,24.59049298,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721299512349,23.09049298,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721299512869,23.09049298,158.96,158.93,57.15]
["bitfinex","SOLUSD",1721299513778,23.09049298,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721299515673,1.5,158.95,158.93,45.0]
["bitfinex","SOLUSD",1721299515836,13.65,158.95,158.93,45.0]
["bitfinex","SOLUSD",1721299516740,1.5,158.95,158.93,45.0]
["bitfinex","SOLUSD",1721299516934,1.5,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299517140,1.5,158.95,158.91,12.15]
["bitfinex","SOLUSD",1721299518565,24.59049298,158.96,158.92,46.25838244]
["bitfinex","SOLUSD",1721299518772,24.59049298,158.96,158.92,58.40838244]
["bitfinex","SOLUSD",1721299519066,18.0247,158.96,158.92,58.40838244]
["bitfinex","SOLUSD",1721299519251,16.5247,158.96,158.92,58.40838244]
["bitfinex","SOLUSD",1721299520770,6.5649156,158.97,158.92,46.25838244]
["bitfinex","SOLUSD",1721299520972,6.5649156,158.97,158.94,12.15]
["bitfinex","SOLUSD",1721299521156,1.5,158.98,158.94,12.15]
["bitfinex","SOLUSD",1721299521855,1.5,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721299522048,20.21439028,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721299522250,8.06439028,158.99,158.95,57.15]
["bitfinex","SOLUSD",1721299522760,6.56439028,158.99,158.96,13.40808641]
["bitfinex","SOLUSD",1721299522964,6.56439028,158.99,158.97,45.0]
["bitfinex","SOLUSD",1721299523447,6.56439028,158.99,158.97,57.15]
["bitfinex","SOLUSD",1721299526159,6.56439028,158.99,158.98,13.40793664]
["bitfinex","SOLUSD",1721299526364,1.5,159.02,158.98,58.40793664]
["bitfinex","SOLUSD",1721299526573,8.06170482,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721299526769,8.06170482,159.02,158.99,57.15]
["bitfinex","SOLUSD",1721299527553,6.56170482,159.02,158.99,57.15]
["bitfinex","SOLUSD",1721299527758,6.56170482,159.02,159.01,12.15]
["bitfinex","SOLUSD",1721299527977,6.0928,159.05,159.01,57.15]
["bitfinex","SOLUSD",1721299528192,6.56369659,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299528478,6.56369659,159.04,159.02,57.15]
["bitfinex","SOLUSD",1721299529191,6.56369659,159.04,159.03,13.40760693]
["bitfinex","SOLUSD",1721299529385,6.56369659,159.04,159.03,57.15]
["bitfinex","SOLUSD",1721299531767,15.1604,159.08,159.03,57.15]
["bitfinex","SOLUSD",1721299532081,21.72253883,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299533160,21.72253883,159.08,159.06,12.15]
["bitfinex","SOLUSD",1721299533556,6.56213883,159.08,159.06,12.15]
["bitfinex","SOLUSD",1721299533770,6.56213883,159.08,159.04,1.25739605]
["bitfinex","SOLUSD",1721299533771,6.56213883,159.08,159.07,12.15]
["bitfinex","SOLUSD",1721299534079,8.0613434,159.1,159.07,12.15]
["bitfinex","SOLUSD",1721299534665,14.3467434,159.1,159.07,12.15]
["bitfinex","SOLUSD",1721299534980,6.5613434,159.1,159.07,12.15]
["bitfinex","SOLUSD",1721299535180,6.5613434,159.1,159.08,12.15]
["bitfinex","SOLUSD",1721299538858,6.5613434,159.1,159.04,13.40739605]
["bitfinex","SOLUSD",1721299538859,6.5613434,159.1,159.09,58.40706151]
["bitfinex","SOLUSD",1721299539064,1.5,159.14,159.09,58.40706151]
["bitfinex","SOLUSD",1721299539280,8.05958833,159.14,159.11,12.15]
["bitfinex","SOLUSD",1721299539984,6.55958833,159.14,159.12,12.15]
["bitfinex","SOLUSD",1721299540186,6.55958833,159.14,159.13,12.15]
["bitfinex","SOLUSD",1721299540592,17.5671,159.16,159.13,12.15]
["bitfinex","SOLUSD",1721299540763,17.5671,159.16,159.14,12.15]
["bitfinex","SOLUSD",1721299540969,24.12821035,159.16,159.14,12.15]
["bitfinex","SOLUSD",1721299541793,6.56111035,159.16,159.15,12.15]
["bitfinex","SOLUSD",1721299544476,6.56111035,159.16,159.14,12.15]
["bitfinex","SOLUSD",1721299544901,1.5,159.15,159.09,46.25706151]
["bitfinex","SOLUSD",1721299545203,1.5,159.15,159.11,12.15]
["bitfinex","SOLUSD",1721299545387,1.5,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721299547893,1.5,159.15,159.11,12.15]
["bitfinex","SOLUSD",1721299548086,13.65,159.15,159.1,12.15]
["bitfinex","SOLUSD",1721299548292,13.65,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299548484,13.65,159.15,159.1,57.15]
["bitfinex","SOLUSD",1721299548685,1.5,159.15,159.11,1.25690334]
["bitfinex","SOLUSD",1721299548995,1.5,159.15,159.11,13.40690334]
["bitfinex","SOLUSD",1721299549190,1.5,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721299549510,8.06111035,159.16,159.12,57.15]
["bitfinex","SOLUSD",1721299551089,8.06111035,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299552102,8.06111035,159.16,159.12,57.15]
["bitfinex","SOLUSD",1721299554386,8.06111035,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299555085,6.56111035,159.16,159.12,57.15]
["bitfinex","SOLUSD",1721299555283,6.56111035,159.16,159.13,12.15]
["bitfinex","SOLUSD",1721299556193,6.56111035,159.16,159.12,57.15]
["bitfinex","SOLUSD",1721299559522,1.5,159.15,159.12,57.15]
["bitfinex","SOLUSD",1721299560491,1.5,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721299561812,6.55916715,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721299565811,6.55916715,159.14,159.11,12.15]
["bitfinex","SOLUSD",1721299566731,6.55916715,159.14,159.12,12.15]
["bitfinex","SOLUSD",1721299567424,6.55916715,159.14,159.11,12.15]
["bitfinex","SOLUSD",1721299567609,6.55916715,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721299567956,8.06134625,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299568437,20.21134625,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299568715,26.49434625,159.16,159.11,12.15]
["bitfinex","SOLUSD",1721299568921,26.49434625,159.16,159.1,12.15]
["bitfinex","SOLUSD",1721299569126,6.2834,159.15,159.08,1.25686063]
["bitfinex","SOLUSD",1721299569425,12.15,159.11,159.04,1.25704284]
["bitfinex","SOLUSD",1721299569603,13.65,159.1,159.05,12.15]
["bitfinex","SOLUSD",1721299569932,1.5,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299571118,1.5,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721299571531,1.5,159.11,159.06,12.15]
["bitfinex","SOLUSD",1721299571738,12.15,159.11,159.06,12.15]
["bitfinex","SOLUSD",1721299571946,1.5,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299572108,1.5,159.1,159.06,13.40723375]
["bitfinex","SOLUSD",1721299572308,28.0822,159.15,159.06,13.40723375]
["bitfinex","SOLUSD",1721299572309,12.15,159.12,159.07,45.0]
["bitfinex","SOLUSD",1721299572617,1.5,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721299572927,12.15,159.12,159.07,57.15]
["bitfinex","SOLUSD",1721299573236,1.5,159.14,159.08,1.25712871]
["bitfinex","SOLUSD",1721299573442,1.5,159.14,159.11,12.15]
["bitfinex","SOLUSD",1721299574914,1.5,159.14,159.1,12.15]
["bitfinex","SOLUSD",1721299575107,1.5,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721299575313,23.2986,159.15,159.11,58.40691378]
["bitfinex","SOLUSD",1721299575515,1.5,159.14,159.11,57.15]
["bitfinex","SOLUSD",1721299575943,17.0501,159.15,159.12,12.15]
["bitfinex","SOLUSD",1721299576840,15.5501,159.15,159.12,13.40682222]
["bitfinex","SOLUSD",1721299577043,8.06134625,159.16,159.13,57.15]
["bitfinex","SOLUSD",1721299577541,8.06134625,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721299578037,6.56134625,159.16,159.13,57.15]
["bitfinex","SOLUSD",1721299578336,6.56134625,159.16,159.14,12.15]
["bitfinex","SOLUSD",1721299578734,6.56134625,159.16,159.14,13.4067209]
["bitfinex","SOLUSD",1721299578909,2.3200528,159.18,159.15,57.15]
["bitfinex","SOLUSD",1721299579236,0.8200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299579641,0.8200528,159.18,159.16,12.15]
["bitfinex","SOLUSD",1721299579821,0.8200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299580836,2.3200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299581615,14.4700528,159.18,159.13,57.15]
["bitfinex","SOLUSD",1721299582238,20.7523528,159.18,159.13,57.15]
["bitfinex","SOLUSD",1721299582743,14.4700528,159.18,159.13,57.15]
["bitfinex","SOLUSD",1721299582922,2.3200528,159.18,159.13,57.15]
["bitfinex","SOLUSD",1721299583122,2.3200528,159.18,159.14,12.15]
["bitfinex","SOLUSD",1721299583429,0.8200528,159.18,159.15,58.40666224]
["bitfinex","SOLUSD",1721299583633,0.8200528,159.18,159.15,13.40666224]
["bitfinex","SOLUSD",1721299583941,0.8200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299584523,2.3200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299584846,2.3200528,159.18,159.13,57.15]
["bitfinex","SOLUSD",1721299585147,2.3200528,159.18,159.14,1.25666551]
["bitfinex","SOLUSD",1721299585640,2.3200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299585839,2.3200528,159.18,159.14,13.40663411]
["bitfinex","SOLUSD",1721299586347,2.3200528,159.18,159.13,45.0]
["bitfinex","SOLUSD",1721299586531,2.3200528,159.18,159.13,57.15]
["bitfinex","SOLUSD",1721299589547,8.87916882,159.18,159.13,57.15]
["bitfinex","SOLUSD",1721299590542,1.5,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299590750,13.65,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299592144,1.5,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299592321,1.5,159.17,159.13,57.15]
["bitfinex","SOLUSD",1721299593753,1.5,159.17,159.13,45.0]
["bitfinex","SOLUSD",1721299594224,1.5,159.17,159.13,57.15]
["bitfinex","SOLUSD",1721299597440,21.02916882,159.18,159.14,1.25665616]
["bitfinex","SOLUSD",1721299597641,21.02916882,159.18,159.14,1.25662175]
["bitfinex","SOLUSD",1721299598340,8.87916882,159.18,159.14,13.40662175]
["bitfinex","SOLUSD",1721299599255,7.37916882,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299599547,0.8200528,159.18,159.15,12.15]
["bitfinex","SOLUSD",1721299599948,0.8200528,159.18,159.14,13.40662175]
["bitfinex","SOLUSD",1721299600130,0.8200528,159.18,159.09,1.25657924]
["bitfinex","SOLUSD",1721299600131,7.7826,159.17,159.09,1.25657924]
["bitfinex","SOLUSD",1721299600333,19.9326,159.17,159.11,12.15]
["bitfinex","SOLUSD",1721299600543,19.9326,159.17,159.12,1.25673739]
["bitfinex","SOLUSD",1721299600743,13.65,159.17,159.12,1.25673739]
["bitfinex","SOLUSD",1721299601328,13.65,159.17,159.11,12.15]
["bitfinex","SOLUSD",1721299601526,12.15,159.15,159.09,1.25674425]
["bitfinex","SOLUSD",1721299601747,1.5,159.14,159.09,12.15]
["bitfinex","SOLUSD",1721299602057,13.65,159.14,159.09,12.15]
["bitfinex","SOLUSD",1721299603034,1.5,159.13,159.09,12.15]
["bitfinex","SOLUSD",1721299603360,1.5,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721299605160,12.15,159.15,159.1,45.0]
["bitfinex","SOLUSD",1721299605161,1.5,159.15,159.11,13.40696136]
["bitfinex","SOLUSD",1721299606762,1.5,159.16,159.11,13.40696136]
["bitfinex","SOLUSD",1721299606963,1.5,159.16,159.12,57.15]
["bitfinex","SOLUSD",1721299607135,1.5,159.16,159.13,12.15]
["bitfinex","SOLUSD",1721299607343,1.5,159.17,159.13,13.40672264]
["bitfinex","SOLUSD",1721299607732,1.5,159.17,159.13,12.15]
["bitfinex","SOLUSD",1721299607939,1.5,159.17,159.13,13.40667116]
["bitfinex","SOLUSD",1721299609364,1.5,159.17,159.13,12.15]
["bitfinex","SOLUSD",1721299609664,1.5,159.17,159.13,13.4066882]
["bitfinex","SOLUSD",1721299610055,8.05846329,159.17,159.13,13.4066882]
["bitfinex","SOLUSD",1721299611349,8.05846329,159.17,159.14,12.15]
["bitfinex","SOLUSD",1721299612459,8.05846329,159.17,159.13,13.4066882]
["bitfinex","SOLUSD",1721299612668,8.05846329,159.17,159.13,12.15]
["bitfinex","SOLUSD",1721299612997,8.05846329,159.17,159.12,57.15]
["bitfinex","SOLUSD",1721299613355,8.05846329,159.17,159.13,1.25666896]
["bitfinex","SOLUSD",1721299613744,14.34106329,159.17,159.12,57.15]
["bitfinex","SOLUSD",1721299614079,26.49106329,159.17,159.12,57.15]
["bitfinex","SOLUSD",1721299614277,26.49106329,159.17,159.12,45.0]
["bitfinex","SOLUSD",1721299614442,18.433,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721299614753,1.5,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721299617947,1.5,159.14,159.11,12.15]
["bitfinex","SOLUSD",1721299618161,1.5,159.15,159.1,12.15]
["bitfinex","SOLUSD",1721299618384,1.5,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299618687,1.5,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721299618854,12.15,159.16,159.11,45.0]
["bitfinex","SOLUSD",1721299619685,12.15,159.15,159.11,45.0]
["bitfinex","SOLUSD",1721299619853,1.5,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721299620353,1.5,159.14,159.06,1.25686836]
["bitfinex","SOLUSD",1721299620354,24.1375012,159.14,159.06,1.25686836]
["bitfinex","SOLUSD",1721299620557,6.1128,159.13,159.06,9.43820483]
["bitfinex","SOLUSD",1721299620888,12.15,159.09,159.03,12.15]
["bitfinex","SOLUSD",1721299621189,1.5,159.08,159.04,9.44010844]
["bitfinex","SOLUSD",1721299621350,1.5,159.08,159.04,1.25739746]
["bitfinex","SOLUSD",1721299622558,1.5,159.08,159.04,58.40739746]
["bitfinex","SOLUSD",1721299624671,1.5,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721299624894,1.5,159.07,159.04,46.257417]
["bitfinex","SOLUSD",1721299625795,13.65,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299625997,1.5,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299626906,1.5,159.08,159.04,57.15]
["bitfinex","SOLUSD",1721299627201,13.65,159.09,159.04,57.15]
["bitfinex","SOLUSD",1721299627593,19.9357,159.09,159.04,45.0]
["bitfinex","SOLUSD",1721299628471,12.15,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299628974,1.5,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721299629576,13.65,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299630795,18.70775055,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299630999,1.5,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721299631190,18.70775055,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299631391,1.5,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721299631700,18.70775055,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299635608,6.55775055,159.08,159.05,1.25738296]
["bitfinex","SOLUSD",1721299636928,18.70775055,159.08,159.05,1.25738296]
["bitfinex","SOLUSD",1721299638104,6.55775055,159.08,159.05,1.25732113]
["bitfinex","SOLUSD",1721299638405,13.65,159.1,159.05,13.40732113]
["bitfinex","SOLUSD",1721299638616,20.20289885,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721299639204,20.20289885,159.1,159.05,45.0]
["bitfinex","SOLUSD",1721299639415,20.20289885,159.1,159.06,1.25724728]
["bitfinex","SOLUSD",1721299639715,12.15,159.09,159.05,45.0]
["bitfinex","SOLUSD",1721299639874,12.15,159.09,159.05,46.25726167]
["bitfinex","SOLUSD",1721299641995,1.5,159.08,159.05,45.0]
["bitfinex","SOLUSD",1721299642199,12.15,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299642403,13.65,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299642703,12.15,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299643488,12.15,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721299644404,12.15,159.07,159.03,1.25743251]
["bitfinex","SOLUSD",1721299644612,13.65,159.08,159.03,13.40743251]
["bitfinex","SOLUSD",1721299644805,13.65,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721299645281,1.5,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721299645488,13.65,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721299645705,13.65,159.07,159.03,45.0]
["bitfinex","SOLUSD",1721299645909,13.65,159.07,159.03,46.25740402]
["bitfinex","SOLUSD",1721299649515,1.5,159.07,159.03,58.40740402]
["bitfinex","SOLUSD",1721299649720,1.5,159.07,159.04,1.25740403]
["bitfinex","SOLUSD",1721299650422,8.04985224,159.08,159.04,1.25740403]
["bitfinex","SOLUSD",1721299651916,1.5,159.07,159.04,1.25740403]
["bitfinex","SOLUSD",1721299652102,1.5,159.07,159.03,57.15]
["bitfinex","SOLUSD",1721299652307,1.5,159.07,159.03,45.0]
["bitfinex","SOLUSD",1721299652507,13.65,159.07,159.03,46.25743896]
["bitfinex","SOLUSD",1721299653706,13.65,159.07,159.03,45.0]
["bitfinex","SOLUSD",1721299654104,12.15,159.06,159.02,45.0]
["bitfinex","SOLUSD",1721299654314,12.15,159.06,159.0,12.15]
["bitfinex","SOLUSD",1721299654315,1.5,159.05,159.0,12.15]
["bitfinex","SOLUSD",1721299654491,13.65,159.04,158.98,12.15]
["bitfinex","SOLUSD",1721299656024,13.65,159.04,158.99,1.25774712]
["bitfinex","SOLUSD",1721299656226,12.15,159.02,158.99,1.25779512]
["bitfinex","SOLUSD",1721299656400,12.15,159.02,158.94,9.44339134]
["bitfinex","SOLUSD",1721299656401,13.65,159.02,158.95,1.25780131]
["bitfinex","SOLUSD",1721299656604,13.65,159.02,158.93,15.49619134]
["bitfinex","SOLUSD",1721299656605,13.65,159.02,158.97,12.15]
["bitfinex","SOLUSD",1721299656805,13.65,159.02,158.98,1.25780152]
["bitfinex","SOLUSD",1721299657021,13.65,159.03,158.99,1.25779997]
["bitfinex","SOLUSD",1721299657430,13.65,159.03,158.99,46.25779997]
["bitfinex","SOLUSD",1721299657619,13.65,159.03,158.98,45.0]
["bitfinex","SOLUSD",1721299657803,13.65,159.03,158.99,1.01595867]
["bitfinex","SOLUSD",1721299658524,12.15,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721299658728,1.5,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299659104,1.5,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299659307,1.5,159.01,158.97,46.25785505]
["bitfinex","SOLUSD",1721299660213,20.20401061,159.02,158.97,58.40785505]
["bitfinex","SOLUSD",1721299660407,8.05401061,159.02,158.98,1.25784724]
["bitfinex","SOLUSD",1721299660614,1.5,159.01,158.98,1.25784724]
["bitfinex","SOLUSD",1721299661920,1.5,159.01,158.97,46.25787193]
["bitfinex","SOLUSD",1721299662144,1.5,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299662302,13.65,159.01,158.97,1.25796726]
["bitfinex","SOLUSD",1721299664008,13.65,159.01,158.97,46.25796726]
["bitfinex","SOLUSD",1721299664328,6.55401061,159.02,158.97,58.40796726]
["bitfinex","SOLUSD",1721299664329,20.20401061,159.02,158.97,58.40796726]
["bitfinex","SOLUSD",1721299664506,1.5,159.01,158.97,58.40796726]
["bitfinex","SOLUSD",1721299664701,1.5,159.01,158.97,46.25796726]
["bitfinex","SOLUSD",1721299665016,13.65,159.01,158.97,46.25796726]
["bitfinex","SOLUSD",1721299666727,13.65,159.01,158.97,1.25796726]
["bitfinex","SOLUSD",1721299666923,13.65,159.01,158.96,46.25796688]
["bitfinex","SOLUSD",1721299667929,13.65,159.01,158.96,58.40796688]
["bitfinex","SOLUSD",1721299668125,8.05401061,159.02,158.97,12.15]
["bitfinex","SOLUSD",1721299668306,20.20401061,159.02,158.98,46.25787864]
["bitfinex","SOLUSD",1721299668622,8.05401061,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721299669132,1.5,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299669333,20.20401061,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721299669634,1.5,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299670318,20.20401061,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721299670713,8.05401061,159.02,158.98,57.15]
["bitfinex","SOLUSD",1721299672407,6.55401061,159.02,158.99,1.25787398]
["bitfinex","SOLUSD",1721299672720,6.55401061,159.02,158.98,57.15]
["bitfinex","SOLUSD",1721299672919,6.55401061,159.02,158.99,1.25781664]
["bitfinex","SOLUSD",1721299673124,6.55401061,159.02,158.98,57.15]
["bitfinex","SOLUSD",1721299673822,6.55401061,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721299673823,18.70401061,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721299674136,13.65,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299674338,1.5,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299674514,13.65,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299675716,1.5,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299675917,1.5,159.01,158.97,57.15]
["bitfinex","SOLUSD",1721299676636,13.65,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299677140,13.65,159.01,158.96,57.15]
["bitfinex","SOLUSD",1721299677439,20.20401061,159.02,158.97,13.40791278]
["bitfinex","SOLUSD",1721299677649,1.5,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299678536,13.65,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299678726,13.65,159.01,158.97,1.25791278]
["bitfinex","SOLUSD",1721299678727,13.65,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299680567,13.65,159.01,158.96,45.0]
["bitfinex","SOLUSD",1721299680743,13.65,159.01,158.97,1.25795472]
["bitfinex","SOLUSD",1721299681248,8.07317567,159.0,158.97,1.25795472]
["bitfinex","SOLUSD",1721299683447,8.07317567,159.0,158.96,57.15]
["bitfinex","SOLUSD",1721299683746,8.07317567,159.0,158.97,1.2579792]
["bitfinex","SOLUSD",1721299685246,8.07317567,159.0,158.96,57.15]
["bitfinex","SOLUSD",1721299685433,8.07317567,159.0,158.96,45.0]
["bitfinex","SOLUSD",1721299686242,20.22317567,159.0,158.96,45.0]
["bitfinex","SOLUSD",1721299688755,8.07317567,159.0,158.96,57.15]
["bitfinex","SOLUSD",1721299689728,8.07317567,159.0,158.96,45.0]
["bitfinex","SOLUSD",1721299690851,8.07317567,159.0,158.96,57.15]
["bitfinex","SOLUSD",1721299693955,6.57317567,159.0,158.97,1.2580279]
["bitfinex","SOLUSD",1721299694133,6.57317567,159.0,158.99,12.15]
["bitfinex","SOLUSD",1721299694465,1.5,159.03,158.99,57.15]
["bitfinex","SOLUSD",1721299694753,1.5,159.03,159.0,45.0]
["bitfinex","SOLUSD",1721299694957,1.5,159.03,158.99,57.15]
["bitfinex","SOLUSD",1721299695633,1.5,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721299696036,12.15,159.02,158.97,12.15]
["bitfinex","SOLUSD",1721299696334,13.65,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299696536,13.65,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299696750,13.65,159.01,158.97,46.25791779]
["bitfinex","SOLUSD",1721299697256,12.15,159.01,158.97,46.25791779]
["bitfinex","SOLUSD",1721299697937,12.15,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299699673,13.65,159.02,158.98,1.25790505]
["bitfinex","SOLUSD",1721299699962,1.5,159.01,158.98,1.25790505]
["bitfinex","SOLUSD",1721299700756,1.5,159.02,158.98,1.25790505]
["bitfinex","SOLUSD",1721299701448,1.5,159.02,158.98,13.40790505]
["bitfinex","SOLUSD",1721299701750,1.5,159.03,158.98,13.40790505]
["bitfinex","SOLUSD",1721299703332,1.5,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721299703742,1.5,159.03,158.99,57.15]
["bitfinex","SOLUSD",1721299704360,21.9711889,159.04,159.0,13.40772956]
["bitfinex","SOLUSD",1721299704737,23.4711889,159.04,159.0,13.40772956]
["bitfinex","SOLUSD",1721299705659,21.9711889,159.04,159.0,13.40772956]
["bitfinex","SOLUSD",1721299706365,29.7588889,159.04,159.0,13.40772956]
["bitfinex","SOLUSD",1721299706572,6.2881,159.03,159.0,1.25772956]
["bitfinex","SOLUSD",1721299709658,41.9089889,159.04,159.0,1.25772956]
["bitfinex","SOLUSD",1721299710559,29.7589889,159.04,159.0,13.40772956]
["bitfinex","SOLUSD",1721299710735,21.9711889,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299710935,23.9036,159.09,159.03,12.15]
["bitfinex","SOLUSD",1721299711142,23.9034,159.09,159.04,13.40737282]
["bitfinex","SOLUSD",1721299711367,6.56620131,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299711554,1.5,159.06,159.0,1.25735898]
["bitfinex","SOLUSD",1721299711744,1.5,159.06,159.02,12.15]
["bitfinex","SOLUSD",1721299712150,1.5,159.06,159.0,1.25735898]
["bitfinex","SOLUSD",1721299712345,1.5,159.06,159.02,12.15]
["bitfinex","SOLUSD",1721299713435,19.937,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299713772,19.937,159.06,158.98,1.25762977]
["bitfinex","SOLUSD",1721299713773,28.4032,159.03,158.98,1.25762977]
["bitfinex","SOLUSD",1721299713937,1.5,159.02,158.98,1.25762977]
["bitfinex","SOLUSD",1721299714965,13.65,159.02,158.98,1.25762977]
["bitfinex","SOLUSD",1721299715172,1.5,159.01,158.97,12.15]
["bitfinex","SOLUSD",1721299715337,1.5,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299715532,1.5,159.01,158.94,1.0164969]
["bitfinex","SOLUSD",1721299715772,13.65,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299715964,13.65,159.01,158.97,1.25793496]
["bitfinex","SOLUSD",1721299716547,13.65,159.01,158.97,46.25793496]
["bitfinex","SOLUSD",1721299716959,13.65,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721299717161,13.65,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299718241,1.5,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299718449,1.5,159.01,158.97,12.15]
["bitfinex","SOLUSD",1721299724662,1.5,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299725067,13.65,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299727249,13.65,159.01,158.92,9.44766822]
["bitfinex","SOLUSD",1721299727480,12.15,159.0,158.95,12.15]
["bitfinex","SOLUSD",1721299727642,1.5,158.99,158.96,46.25803687]
["bitfinex","SOLUSD",1721299728374,1.5,159.01,158.96,58.40803687]
["bitfinex","SOLUSD",1721299728567,1.5,159.01,158.96,57.15]
["bitfinex","SOLUSD",1721299728760,1.5,159.01,158.97,12.15]
["bitfinex","SOLUSD",1721299730775,1.5,159.01,158.97,13.40803289]
["bitfinex","SOLUSD",1721299730969,20.22011915,159.02,158.97,13.40803289]
["bitfinex","SOLUSD",1721299731482,8.07011915,159.02,158.98,12.15]
["bitfinex","SOLUSD",1721299732673,6.57011915,159.02,158.98,12.15]
["bitfinex","SOLUSD",1721299736689,1.5,159.01,158.98,12.15]
["bitfinex","SOLUSD",1721299736857,1.5,159.01,158.97,13.40803289]
["bitfinex","SOLUSD",1721299737061,8.0661,159.01,158.92,9.44678236]
["bitfinex","SOLUSD",1721299737256,12.15,158.98,158.91,1.25800269]
["bitfinex","SOLUSD",1721299737576,1.5,158.97,158.93,12.15]
["bitfinex","SOLUSD",1721299737962,1.5,158.97,158.92,12.15]
["bitfinex","SOLUSD",1721299738477,1.5,158.97,158.93,13.40817184]
["bitfinex","SOLUSD",1721299739187,29.4854,158.97,158.89,9.44678236]
["bitfinex","SOLUSD",1721299739370,29.4854,158.97,158.91,12.15]
["bitfinex","SOLUSD",1721299739562,12.15,158.96,158.91,1.25825386]
["bitfinex","SOLUSD",1721299739762,13.65,158.96,158.91,12.15]
["bitfinex","SOLUSD",1721299739973,13.65,158.96,158.92,1.25837783]
["bitfinex","SOLUSD",1721299740305,1.5,158.96,158.92,1.25837783]
["bitfinex","SOLUSD",1721299740605,1.5,158.96,158.92,13.40837783]
["bitfinex","SOLUSD",1721299741585,1.5,158.96,158.93,12.15]
["bitfinex","SOLUSD",1721299741970,17.3354,158.97,158.93,12.15]
["bitfinex","SOLUSD",1721299742178,15.8354,158.97,158.95,12.15]
["bitfinex","SOLUSD",1721299742790,1.5,158.99,158.95,12.15]
["bitfinex","SOLUSD",1721299744067,1.5,158.99,158.95,13.40818418]
["bitfinex","SOLUSD",1721299744471,8.07137893,159.0,158.96,12.15]
["bitfinex","SOLUSD",1721299745196,20.22137893,159.0,158.94,57.15]
["bitfinex","SOLUSD",1721299745501,6.2899,158.99,158.94,57.15]
["bitfinex","SOLUSD",1721299745805,1.5,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721299746479,1.5,158.98,158.94,57.15]
["bitfinex","SOLUSD",1721299747095,7.7899,158.99,158.95,1.25814174]
["bitfinex","SOLUSD",1721299747390,1.5,158.99,158.95,1.25812987]
["bitfinex","SOLUSD",1721299747597,1.5,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299747773,1.5,158.99,158.95,13.40814641]
["bitfinex","SOLUSD",1721299749377,1.5,158.99,158.96,12.15]
["bitfinex","SOLUSD",1721299750892,14.36067893,159.0,158.96,12.15]
["bitfinex","SOLUSD",1721299751081,14.36067893,159.0,158.95,13.40814641]
["bitfinex","SOLUSD",1721299751907,14.36067893,159.0,158.96,12.15]
["bitfinex","SOLUSD",1721299752398,6.2898,158.99,158.95,13.40814641]
["bitfinex","SOLUSD",1721299752775,1.5,158.98,158.95,1.25814641]
["bitfinex","SOLUSD",1721299753691,8.07088923,158.98,158.95,1.25814641]
["bitfinex","SOLUSD",1721299754987,6.2905,158.97,158.92,12.15]
["bitfinex","SOLUSD",1721299755196,1.5,158.96,158.92,12.15]
["bitfinex","SOLUSD",1721299755900,1.5,158.95,158.92,12.15]
["bitfinex","SOLUSD",1721299756486,1.5,158.95,158.91,12.15]
["bitfinex","SOLUSD",1721299756699,1.5,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299756897,1.5,158.95,158.92,57.15]
["bitfinex","SOLUSD",1721299757077,1.5,158.96,158.92,57.15]
["bitfinex","SOLUSD",1721299759176,1.5,158.96,158.92,45.0]
["bitfinex","SOLUSD",1721299759788,13.65,158.96,158.92,45.0]
["bitfinex","SOLUSD",1721299760088,12.15,158.96,158.92,45.0]
["bitfinex","SOLUSD",1721299760380,1.5,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721299761288,13.65,158.96,158.92,45.0]
["bitfinex","SOLUSD",1721299761486,1.5,158.95,158.87,10.70839973]
["bitfinex","SOLUSD",1721299761673,1.5,158.95,158.88,45.0]
["bitfinex","SOLUSD",1721299761881,1.5,158.95,158.89,13.4084094]
["bitfinex","SOLUSD",1721299761882,12.15,158.94,158.89,13.4084094]
["bitfinex","SOLUSD",1721299762081,13.65,158.94,158.9,1.25850577]
["bitfinex","SOLUSD",1721299762309,13.65,158.94,158.89,12.15]
["bitfinex","SOLUSD",1721299762794,1.5,158.94,158.9,12.15]
["bitfinex","SOLUSD",1721299763178,16.8202,158.95,158.91,12.15]
["bitfinex","SOLUSD",1721299764192,28.9702,158.95,158.9,12.15]
["bitfinex","SOLUSD",1721299764395,35.2615,158.95,158.89,12.15]
["bitfinex","SOLUSD",1721299765103,12.15,158.94,158.89,12.15]
["bitfinex","SOLUSD",1721299765288,1.5,158.93,158.89,12.15]
["bitfinex","SOLUSD",1721299770913,1.5,158.92,158.88,12.15]
["bitfinex","SOLUSD",1721299771487,1.5,158.92,158.87,12.15]
["bitfinex","SOLUSD",1721299771792,1.5,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721299772004,1.5,158.92,158.88,57.15]
["bitfinex","SOLUSD",1721299772380,1.5,158.92,158.89,12.15]
["bitfinex","SOLUSD",1721299772604,1.5,158.94,158.9,13.40865084]
["bitfinex","SOLUSD",1721299772793,1.5,158.94,158.91,12.15]
["bitfinex","SOLUSD",1721299772990,15.3202,158.95,158.91,12.15]
["bitfinex","SOLUSD",1721299772991,16.8202,158.95,158.91,12.15]
["bitfinex","SOLUSD",1721299773200,15.3202,158.95,158.92,12.15]
["bitfinex","SOLUSD",1721299775023,14.28797819,158.96,158.94,12.15]
["bitfinex","SOLUSD",1721299775024,6.57427819,158.96,158.94,12.15]
["bitfinex","SOLUSD",1721299775227,1.5,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299775429,8.07131895,158.98,158.93,12.15]
["bitfinex","SOLUSD",1721299776225,8.07131895,158.98,158.94,13.4082339]
["bitfinex","SOLUSD",1721299776423,8.07131895,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299780715,6.57131895,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299781117,8.07131895,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299783736,6.57131895,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299784935,6.57131895,158.98,158.96,12.15]
["bitfinex","SOLUSD",1721299786220,6.57131895,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299787942,8.07131895,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299788446,8.07131895,158.98,158.94,12.15]
["bitfinex","SOLUSD",1721299790452,8.07131895,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299791446,8.07131895,158.98,158.96,12.15]
["bitfinex","SOLUSD",1721299791650,6.57131895,158.98,158.96,12.15]
["bitfinex","SOLUSD",1721299791845,6.57131895,158.98,158.97,12.15]
["bitfinex","SOLUSD",1721299792653,6.1066,159.04,158.97,12.15]
["bitfinex","SOLUSD",1721299792654,6.1066,159.04,158.97,57.15]
["bitfinex","SOLUSD",1721299792825,6.1066,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299793026,6.56834247,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299793726,6.56834247,159.04,159.03,12.15]
["bitfinex","SOLUSD",1721299794056,6.56834247,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299794762,8.06834247,159.04,158.97,1.25765525]
["bitfinex","SOLUSD",1721299794930,8.06834247,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299794931,20.21834247,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299795131,12.15,159.03,158.98,12.15]
["bitfinex","SOLUSD",1721299795326,1.5,159.02,158.97,12.15]
["bitfinex","SOLUSD",1721299795544,1.5,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299796553,1.5,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721299796757,1.5,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721299797123,1.5,159.01,158.97,12.15]
["bitfinex","SOLUSD",1721299797333,1.5,159.02,158.98,13.40793975]
["bitfinex","SOLUSD",1721299797545,1.5,159.02,158.99,12.15]
["bitfinex","SOLUSD",1721299798341,1.5,159.03,158.99,12.15]
["bitfinex","SOLUSD",1721299798539,8.06834247,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299799755,6.56834247,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299799955,8.06834247,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299800335,8.06834247,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299801446,20.21834247,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299801647,8.06834247,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299802537,8.06834247,159.04,158.96,1.25777188]
["bitfinex","SOLUSD",1721299802738,8.06834247,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299803432,20.21834247,159.04,158.98,12.15]
["bitfinex","SOLUSD",1721299803634,6.2881,159.03,158.98,12.15]
["bitfinex","SOLUSD",1721299803937,1.5,159.02,158.98,12.15]
["bitfinex","SOLUSD",1721299804138,1.5,159.01,158.98,12.15]
["bitfinex","SOLUSD",1721299804447,8.06988529,159.02,158.98,12.15]
["bitfinex","SOLUSD",1721299804649,8.06988529,159.02,159.0,12.15]
["bitfinex","SOLUSD",1721299805040,6.56988529,159.02,159.0,12.15]
["bitfinex","SOLUSD",1721299805958,6.56988529,159.02,158.96,13.40777188]
["bitfinex","SOLUSD",1721299806156,6.56988529,159.02,159.01,12.15]
["bitfinex","SOLUSD",1721299806362,6.56988529,159.02,159.01,57.15]
["bitfinex","SOLUSD",1721299806563,1.5,159.05,159.01,57.15]
["bitfinex","SOLUSD",1721299806762,24.48600559,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299808261,24.48600559,159.07,159.03,13.4075375]
["bitfinex","SOLUSD",1721299808655,24.48600559,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299808851,6.56930559,159.07,159.06,12.15]
["bitfinex","SOLUSD",1721299809040,1.5,159.08,159.06,12.15]
["bitfinex","SOLUSD",1721299809247,8.06848558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299809462,26.50388558,159.1,159.05,12.15]
["bitfinex","SOLUSD",1721299809773,8.06848558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299810067,14.35378558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299811571,8.06848558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299812446,14.35378558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299813367,26.50378558,159.1,159.05,12.15]
["bitfinex","SOLUSD",1721299813869,8.06848558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299814165,14.35378558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299814973,8.06848558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299816348,14.35388558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299816548,14.35388558,159.1,159.07,12.15]
["bitfinex","SOLUSD",1721299817275,14.35388558,159.1,159.06,12.15]
["bitfinex","SOLUSD",1721299817473,8.06848558,159.1,159.02,1.2573116]
["bitfinex","SOLUSD",1721299817653,6.2868,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299817849,1.5,159.06,159.03,12.15]
["bitfinex","SOLUSD",1721299818864,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299819364,1.5,159.08,158.98,1.25750603]
["bitfinex","SOLUSD",1721299819676,8.06912408,159.08,159.04,12.15]
["bitfinex","SOLUSD",1721299819879,1.5,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299820576,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299821975,1.5,159.07,159.04,1.25740128]
["bitfinex","SOLUSD",1721299822277,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299822480,8.06912408,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299822967,6.56912408,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299823184,1.5,159.07,159.05,12.15]
["bitfinex","SOLUSD",1721299823550,8.06912408,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299823750,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299823951,1.5,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299824360,7.7865,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299824675,6.287,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299824881,1.5,159.05,159.01,12.15]
["bitfinex","SOLUSD",1721299825061,1.5,159.04,159.01,12.15]
["bitfinex","SOLUSD",1721299825974,18.4366,159.07,159.01,12.15]
["bitfinex","SOLUSD",1721299826179,1.5,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299826359,1.5,159.06,158.97,1.25771311]
["bitfinex","SOLUSD",1721299826565,1.5,159.06,159.03,12.15]
["bitfinex","SOLUSD",1721299827288,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299827657,7.7865,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299828157,7.7865,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299828979,7.7865,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299829477,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299830272,14.36105094,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299833785,14.36105094,159.07,158.97,46.25771311]
["bitfinex","SOLUSD",1721299833959,14.36105094,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299834355,14.36105094,159.07,158.97,46.25771311]
["bitfinex","SOLUSD",1721299834578,1.5,159.06,159.02,12.15]
["bitfinex","SOLUSD",1721299834788,12.15,159.04,158.97,1.25771311]
["bitfinex","SOLUSD",1721299835074,19.9383,159.03,158.97,12.15]
["bitfinex","SOLUSD",1721299835285,12.15,159.02,158.97,12.15]
["bitfinex","SOLUSD",1721299835581,1.5,159.01,158.97,12.15]
["bitfinex","SOLUSD",1721299836871,1.5,159.02,158.98,13.40789838]
["bitfinex","SOLUSD",1721299837667,1.5,159.02,158.99,12.15]
["bitfinex","SOLUSD",1721299837880,1.5,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299838862,1.5,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299840482,8.07551564,159.04,159.0,12.15]
["bitfinex","SOLUSD",1721299841385,14.36321564,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299842070,26.51321564,159.04,158.98,12.15]
["bitfinex","SOLUSD",1721299842266,26.51321564,159.04,158.99,1.25779993]
["bitfinex","SOLUSD",1721299842591,26.51321564,159.04,158.99,13.40779993]
["bitfinex","SOLUSD",1721299842888,26.51321564,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299843059,1.5,159.03,158.99,12.15]
["bitfinex","SOLUSD",1721299845485,1.5,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299846357,6.57551564,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299846871,1.5,159.05,159.02,12.15]
["bitfinex","SOLUSD",1721299847165,1.5,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299847373,1.5,159.05,159.02,12.15]
["bitfinex","SOLUSD",1721299848983,1.5,159.05,159.01,12.15]
["bitfinex","SOLUSD",1721299849571,1.5,159.05,159.02,12.15]
["bitfinex","SOLUSD",1721299852006,22.94485512,159.06,159.03,13.4074743]
["bitfinex","SOLUSD",1721299852295,22.94485512,159.06,159.03,12.15]
["bitfinex","SOLUSD",1721299854895,1.5,159.05,159.02,12.15]
["bitfinex","SOLUSD",1721299855867,1.5,159.05,159.01,12.15]
["bitfinex","SOLUSD",1721299856467,29.23175512,159.06,159.02,13.4075741]
["bitfinex","SOLUSD",1721299856468,24.44485512,159.06,159.02,13.4075741]
["bitfinex","SOLUSD",1721299856693,24.44485512,159.06,159.02,12.15]
["bitfinex","SOLUSD",1721299857273,24.44485512,159.06,159.03,12.15]
["bitfinex","SOLUSD",1721299858600,22.94485512,159.06,159.03,12.15]
["bitfinex","SOLUSD",1721299858785,22.94485512,159.06,158.98,1.25754193]
["bitfinex","SOLUSD",1721299858786,22.94485512,159.06,159.04,12.15]
["bitfinex","SOLUSD",1721299859883,6.57505512,159.06,159.04,12.15]
["bitfinex","SOLUSD",1721299860084,7.7858,159.09,159.05,13.4073891]
["bitfinex","SOLUSD",1721299860284,26.50915886,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721299860680,6.2861,159.08,159.04,12.15]
["bitfinex","SOLUSD",1721299860999,7.7866,159.07,159.0,1.25732789]
["bitfinex","SOLUSD",1721299861171,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299861372,7.7862,159.08,159.04,12.15]
["bitfinex","SOLUSD",1721299861610,7.7862,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299861905,1.5,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299862287,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299862681,7.7865,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299862873,7.7865,159.07,159.0,1.25732789]
["bitfinex","SOLUSD",1721299862874,1.5,159.06,159.02,12.15]
["bitfinex","SOLUSD",1721299863071,1.5,159.06,159.03,12.15]
["bitfinex","SOLUSD",1721299863900,1.5,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299866609,1.5,159.06,159.03,12.15]
["bitfinex","SOLUSD",1721299866810,1.5,159.08,159.04,12.15]
["bitfinex","SOLUSD",1721299866989,1.5,159.07,159.0,1.25732789]
["bitfinex","SOLUSD",1721299867190,1.5,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299867894,1.5,159.06,159.04,12.15]
["bitfinex","SOLUSD",1721299868093,7.7863,159.08,159.0,1.25732789]
["bitfinex","SOLUSD",1721299868308,7.7865,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299868626,19.9365,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299869097,13.65,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299870514,1.5,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299870711,8.07382774,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299871910,8.07382774,159.07,159.01,12.15]
["bitfinex","SOLUSD",1721299872212,12.15,159.06,159.01,12.15]
["bitfinex","SOLUSD",1721299872396,1.5,159.05,159.01,12.15]
["bitfinex","SOLUSD",1721299872589,1.5,159.04,158.99,45.0]
["bitfinex","SOLUSD",1721299872815,1.5,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299873022,13.65,159.04,158.99,12.15]
["bitfinex","SOLUSD",1721299873701,13.65,159.04,158.93,9.44428635]
["bitfinex","SOLUSD",1721299873895,13.65,159.04,158.9,6.1168]
["bitfinex","SOLUSD",1721299873896,12.15,158.99,158.94,12.15]
["bitfinex","SOLUSD",1721299874126,1.5,158.98,158.93,12.15]
["bitfinex","SOLUSD",1721299874999,1.5,158.98,158.94,12.15]
["bitfinex","SOLUSD",1721299875199,1.5,158.98,158.95,12.15]
["bitfinex","SOLUSD",1721299875427,1.5,158.98,158.9,1.25822969]
["bitfinex","SOLUSD",1721299875428,17.5934,158.99,158.96,12.15]
["bitfinex","SOLUSD",1721299875918,17.5934,158.99,158.95,12.15]
["bitfinex","SOLUSD",1721299876227,16.0934,158.99,158.96,12.15]
["bitfinex","SOLUSD",1721299876397,8.0271,159.0,158.98,12.15]
["bitfinex","SOLUSD",1721299876398,1.5,159.0,158.98,12.15]
["bitfinex","SOLUSD",1721299876596,1.5,159.02,158.98,12.15]
["bitfinex","SOLUSD",1721299876818,1.5,159.01,158.97,12.15]
["bitfinex","SOLUSD",1721299877231,1.5,159.01,158.98,12.15]
["bitfinex","SOLUSD",1721299879330,1.5,159.01,158.97,12.15]
["bitfinex","SOLUSD",1721299879619,19.9389,159.01,158.96,12.15]
["bitfinex","SOLUSD",1721299879825,1.5,159.0,158.96,12.15]
["bitfinex","SOLUSD",1721299880509,1.5,159.0,158.95,12.15]
["bitfinex","SOLUSD",1721299880827,1.5,159.0,158.96,1.25803053]
["bitfinex","SOLUSD",1721299881030,8.0772349,159.0,158.96,1.25803053]
["bitfinex","SOLUSD",1721299883410,8.0772349,159.0,158.95,12.15]
["bitfinex","SOLUSD",1721299883615,20.2272349,159.0,158.95,12.15]
["bitfinex","SOLUSD",1721299885232,20.2272349,159.0,158.94,12.15]
["bitfinex","SOLUSD",1721299886035,20.2272349,159.0,158.95,1.25810961]
["bitfinex","SOLUSD",1721299887932,1.5,158.99,158.95,13.40810961]
["bitfinex","SOLUSD",1721299888149,1.5,158.99,158.95,12.15]
["bitfinex","SOLUSD",1721299888441,1.5,158.99,158.96,12.15]
["bitfinex","SOLUSD",1721299890717,6.5772349,159.0,158.98,12.15]
["bitfinex","SOLUSD",1721299891042,15.8644,159.03,158.99,13.40784807]
["bitfinex","SOLUSD",1721299891234,17.3644,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299891635,15.8644,159.03,159.0,12.15]
["bitfinex","SOLUSD",1721299891928,6.57585879,159.04,159.02,12.15]
["bitfinex","SOLUSD",1721299892134,27.457,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299892135,1.5,159.06,159.02,12.15]
["bitfinex","SOLUSD",1721299892937,1.5,159.06,159.03,13.40766442]
["bitfinex","SOLUSD",1721299893137,1.5,159.06,158.96,54.6236]
["bitfinex","SOLUSD",1721299893138,23.38204888,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299893433,23.38204888,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299893636,23.38204888,159.07,158.97,1.25748527]
["bitfinex","SOLUSD",1721299893637,29.66874888,159.07,158.97,1.25748527]
["bitfinex","SOLUSD",1721299893821,41.81874888,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721299894226,23.38204888,159.07,159.03,12.15]
["bitfinex","SOLUSD",1721299894745,21.88204888,159.07,159.05,12.15]
["bitfinex","SOLUSD",1721299894918,23.38204888,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299895513,21.88204888,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299895720,23.38204888,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299896637,21.88204888,159.07,159.04,12.15]
["bitfinex","SOLUSD",1721299897020,21.88204888,159.07,158.98,1.25753807]
["bitfinex","SOLUSD",1721299897021,21.88204888,159.07,159.05,12.15]
["bitfinex","SOLUSD",1721299897736,6.57504888,159.07,159.05,12.15]
["bitfinex","SOLUSD",1721299897918,8.0176,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299898115,6.5176,159.08,159.05,12.15]
["bitfinex","SOLUSD",1721299899532,1.5,159.09,159.05,12.15]
["bitfinex","SOLUSD",1721299899733,6.57387914,159.1,159.08,12.15]
["bitfinex","SOLUSD",1721299900041,17.0817,159.11,159.09,12.15]
["bitfinex","SOLUSD",1721299900241,17.0817,159.11,159.08,12.15]
["bitfinex","SOLUSD",1721299901641,1.5,159.1,159.06,1.25736251]
["bitfinex","SOLUSD",1721299901953,1.5,159.1,159.07,12.15]
["bitfinex","SOLUSD",1721299902642,15.5817,159.11,159.09,12.15]
["bitfinex","SOLUSD",1721299902643,1.5,159.11,159.09,12.15]
["bitfinex","SOLUSD",1721299903218,1.5,159.11,159.08,12.15]
["bitfinex","SOLUSD",1721299903442,1.5,159.11,159.09,12.15]
["bitfinex","SOLUSD",1721299906342,1.5,159.11,159.08,12.15]
["bitfinex","SOLUSD",1721299906926,12.73538694,159.12,159.09,1.25714823]
["bitfinex","SOLUSD",1721299907126,6.57268694,159.12,159.09,12.15]
["bitfinex","SOLUSD",1721299907327,6.57268694,159.12,159.1,12.15]
["bitfinex","SOLUSD",1721299907823,6.57268694,159.12,159.09,12.15]
["bitfinex","SOLUSD",1721299908952,6.57268694,159.12,159.1,12.15]
["bitfinex","SOLUSD",1721299910545,6.57268694,159.12,159.11,1.25696789]
["bitfinex","SOLUSD",1721299910745,6.3718,159.16,159.11,12.15]
["bitfinex","SOLUSD",1721299910931,1.5,159.15,159.11,12.15]
["bitfinex","SOLUSD",1721299911240,1.5,159.14,159.1,12.15]
["bitfinex","SOLUSD",1721299911452,6.2843,159.13,159.08,1.25690085]
["bitfinex","SOLUSD",1721299911651,1.5,159.12,159.08,12.15]
["bitfinex","SOLUSD",1721299911960,7.7846,159.12,159.08,12.15]
["bitfinex","SOLUSD",1721299912540,19.9346,159.12,159.07,12.15]
["bitfinex","SOLUSD",1721299912734,1.5,159.11,159.08,12.15]
["bitfinex","SOLUSD",1721299912952,1.5,159.12,159.08,12.15]
["bitfinex","SOLUSD",1721299913541,1.5,159.13,159.09,13.40704752]
["bitfinex","SOLUSD",1721299913858,1.5,159.13,159.09,12.15]
["bitfinex","SOLUSD",1721299915055,1.5,159.13,159.04,57.15]
["bitfinex","SOLUSD",1721299915056,17.0292,159.14,159.11,12.15]
["bitfinex","SOLUSD",1721299915630,1.5,159.15,159.11,13.4068988]
["bitfinex","SOLUSD",1721299917251,7.7834,159.15,159.11,13.4068988]
["bitfinex","SOLUSD",1721299917431,7.7834,159.15,159.12,12.15]
["bitfinex","SOLUSD",1721299917636,6.2834,159.15,159.12,12.15]
["bitfinex","SOLUSD",1721299917838,20.72588159,159.16,159.12,12.15]
["bitfinex","SOLUSD",1721299918358,6.2834,159.15,159.11,13.4068988]
["bitfinex","SOLUSD",1721299918560,1.5,159.14,159.11,13.4068988]
["bitfinex","SOLUSD",1721299919056,20.72578159,159.16,159.12,12.15]
["bitfinex","SOLUSD",1721299919459,6.57098159,159.16,159.13,1.25683461]
["bitfinex","SOLUSD",1721299919668,17.2507528,159.18,159.14,12.15]
["bitfinex","SOLUSD",1721299919669,0.8200528,159.18,159.14,12.15]
["bitfinex","SOLUSD",1721299919957,0.8200528,159.18,159.15,46.25649619]
["bitfinex","SOLUSD",1721299920255,12.9700528,159.18,159.13,12.15]
["bitfinex","SOLUSD",1721299920460,12.15,159.16,159.11,12.15]
["bitfinex","SOLUSD",1721299920655,12.15,159.16,159.12,46.2566624]
["bitfinex","SOLUSD",1721299921141,13.65,159.17,159.12,46.2566624]
["bitfinex","SOLUSD",1721299921339,12.15,159.17,159.12,58.4066624]
["bitfinex","SOLUSD",1721299921540,12.15,159.17,159.13,1.2566313]
["bitfinex","SOLUSD",1721299921735,12.15,159.15,159.13,1.2566313]
["bitfinex","SOLUSD",1721299922333,12.15,159.14,159.13,1.2566313]
["bitfinex","SOLUSD",1721299922528,12.15,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721299922828,12.15,159.17,159.13,1.25672319]
["bitfinex","SOLUSD",1721299923052,2.3200528,159.18,159.13,1.25672319]
["bitfinex","SOLUSD",1721299923053,12.15,159.16,159.13,1.25672319]
["bitfinex","SOLUSD",1721299923462,2.3200528,159.18,159.13,1.25672319]
["bitfinex","SOLUSD",1721299923463,12.15,159.17,159.13,1.25672319]
["bitfinex","SOLUSD",1721299927570,0.8200528,159.18,159.13,13.40672319]
["bitfinex","SOLUSD",1721299927857,0.8200528,159.18,159.14,57.15]
["bitfinex","SOLUSD",1721299928069,0.8200528,159.18,159.16,12.15]
["bitfinex","SOLUSD",1721299928288,0.8200528,159.18,159.17,46.25617806]
["bitfinex","SOLUSD",1721299929746,0.8200528,159.18,159.17,1.25618174]
["bitfinex","SOLUSD",1721299929963,0.8200528,159.18,159.11,12.15]
["bitfinex","SOLUSD",1721299930156,12.15,159.17,159.12,1.25647739]
["bitfinex","SOLUSD",1721299930365,12.15,159.17,159.12,13.40647739]
["bitfinex","SOLUSD",1721299930963,12.15,159.17,159.12,14.8602563]
["bitfinex","SOLUSD",1721299931163,0.8200528,159.18,159.14,12.15]
["bitfinex","SOLUSD",1721299931333,0.8200528,159.18,159.15,46.25629819]
["bitfinex","SOLUSD",1721299932952,0.8200528,159.18,159.15,58.40629819]
["bitfinex","SOLUSD",1721299933462,0.8200528,159.18,159.15,47.70980306]
["bitfinex","SOLUSD",1721299934074,0.8200528,159.18,159.16,12.15]
["bitfinex","SOLUSD",1721299934277,0.8200528,159.18,159.17,46.25617745]
["bitfinex","SOLUSD",1721299936552,0.8200528,159.18,159.17,57.15]
["bitfinex","SOLUSD",1721299936878,0.8200528,159.18,159.17,45.0]
["bitfinex","SOLUSD",1721299937075,0.8200528,159.18,159.17,46.25616389]
["bitfinex","SOLUSD",1721299937267,0.8200528,159.18,159.17,58.40616389]
["bitfinex","SOLUSD",1721299937855,0.8200528,159.18,159.17,46.25616389]
["bitfinex","SOLUSD",1721299939756,0.8200528,159.18,159.17,1.25616389]
["bitfinex","SOLUSD",1721299940081,0.8200528,159.18,159.16,1.25623938]
["bitfinex","SOLUSD",1721299940561,12.15,159.17,159.16,1.25623938]
["bitfinex","SOLUSD",1721299941073,12.15,159.17,159.13,1.25644321]
["bitfinex","SOLUSD",1721299941265,12.15,159.16,159.13,1.25644321]
["bitfinex","SOLUSD",1721299941577,12.15,159.15,159.13,1.25644321]
["bitfinex","SOLUSD",1721299941956,12.15,159.15,159.11,1.2565564]
["bitfinex","SOLUSD",1721299942166,12.15,159.15,159.11,2.71042668]
["bitfinex","SOLUSD",1721299942780,12.15,159.15,159.11,47.71042668]
["bitfinex","SOLUSD",1721299942983,12.15,159.15,159.11,46.45387028]
["bitfinex","SOLUSD",1721299943362,0.8200528,159.18,159.11,46.45387028]
["bitfinex","SOLUSD",1721299943568,12.15,159.14,159.11,46.45387028]
["bitfinex","SOLUSD",1721299944281,0.8200528,159.18,159.12,1.25660405]
["bitfinex","SOLUSD",1721299944453,12.15,159.17,159.12,59.86038296]
["bitfinex","SOLUSD",1721299945882,12.15,159.16,159.12,47.71038296]
["bitfinex","SOLUSD",1721299948366,0.8200528,159.18,159.12,59.86038296]
["bitfinex","SOLUSD",1721299948564,12.15,159.17,159.12,59.86038296]
["bitfinex","SOLUSD",1721299949590,12.15,159.17,159.12,47.71038296]
["bitfinex","SOLUSD",1721299949970,0.8200528,159.18,159.13,13.77368755]
["bitfinex","SOLUSD",1721299950162,0.8200528,159.18,159.14,47.70987408]
["bitfinex","SOLUSD",1721299950363,0.8200528,159.18,159.15,1.25627994]
["bitfinex","SOLUSD",1721299951390,12.9700528,159.18,159.15,1.25627994]
["bitfinex","SOLUSD",1721299953568,0.8200528,159.18,159.15,1.25627994]
["bitfinex","SOLUSD",1721299954476,0.8200528,159.18,159.15,13.40627994]
["bitfinex","SOLUSD",1721299954673,0.8200528,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721299954876,0.8200528,159.18,159.17,1.25624439]
["bitfinex","SOLUSD",1721299955802,0.8200528,159.18,159.15,1.25628209]
["bitfinex","SOLUSD",1721299956286,0.8200528,159.18,159.15,2.70978696]
["bitfinex","SOLUSD",1721299956468,0.8200528,159.18,159.15,14.85978696]
["bitfinex","SOLUSD",1721299956671,0.8200528,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721299956995,0.8200528,159.18,159.17,1.25621802]
["bitfinex","SOLUSD",1721299965396,0.8200528,159.18,159.17,60.19954026]
["bitfinex","SOLUSD",1721299966579,0.8200528,159.18,159.17,48.04954026]
["bitfinex","SOLUSD",1721299967900,0.8200528,159.18,159.17,47.87954026]
["bitfinex","SOLUSD",1721299968198,0.8200528,159.18,159.17,47.70954026]
["bitfinex","SOLUSD",1721299970711,0.8200528,159.18,159.17,60.02954026]
["bitfinex","SOLUSD",1721299972607,0.8200528,159.18,159.17,60.19954026]
["bitfinex","SOLUSD",1721299975379,0.8200528,159.18,159.17,60.02954026]
["bitfinex","SOLUSD",1721299975587,0.8200528,159.18,159.17,47.70954026]
["bitfinex","SOLUSD",1721299975787,0.8200528,159.18,159.17,1.45332224]
["bitfinex","SOLUSD",1721299975988,12.9700528,159.18,159.17,2.70948234]
["bitfinex","SOLUSD",1721299976198,0.8200528,159.18,159.17,1.45332224]
["bitfinex","SOLUSD",1721299976804,0.8200528,159.18,159.17,14.85924392]
["bitfinex","SOLUSD",1721299977012,0.8200528,159.18,159.17,60.19924392]
["bitfinex","SOLUSD",1721299980606,0.8200528,159.18,159.17,47.87924392]
["bitfinex","SOLUSD",1721299981008,0.8200528,159.18,159.17,2.87924392]
["bitfinex","SOLUSD",1721299981311,0.8200528,159.18,159.17,2.87943164]
["bitfinex","SOLUSD",1721299981811,0.8200528,159.18,159.17,2.70943164]
["bitfinex","SOLUSD",1721299982486,0.8200528,159.18,159.17,1.45332224]
["bitfinex","SOLUSD",1721299982711,0.8200528,159.18,159.17,2.70947505]
["bitfinex","SOLUSD",1721299983601,0.8200528,159.18,159.17,1.45332224]
["bitfinex","SOLUSD",1721299985705,0.8200528,159.18,159.17,2.70939205]
["bitfinex","SOLUSD",1721299986118,0.8200528,159.18,159.17,47.70939205]
["bitfinex","SOLUSD",1721299989918,0.8200528,159.18,159.17,2.70939205]
["bitfinex","SOLUSD",1721299996806,0.8200528,159.18,159.17,14.85939205]
["bitfinex","SOLUSD",1721299997012,0.8200528,159.18,159.17,59.85939205]
["bitfinex","SOLUSD",1721299998038,0.8200528,159.18,159.17,69.29358958]
["bitfinex","SOLUSD",1721299998513,0.8200528,159.18,159.17,59.85939205]
["bitfinex","SOLUSD",1721299998713,0.8200528,159.18,159.17,69.29289678]
["bitfinex","SOLUSD",1721299999038,0.8200528,159.18,159.17,47.70939205]
["bitfinex","SOLUSD",1721300005224,0.8200528,159.18,159.17,2.70939205]
["bitfinex","SOLUSD",1721300007422,0.8200528,159.18,159.17,12.14403265]
["bitfinex","SOLUSD",1721300007621,0.8200528,159.18,159.17,57.14403265]
["bitfinex","SOLUSD",1721300007824,0.8200528,159.18,159.17,47.70939205]
["bitfinex","SOLUSD",1721300008426,0.8200528,159.18,159.17,57.14346881]
["bitfinex","SOLUSD",1721300008830,0.8200528,159.18,159.17,47.70939205]
["bitfinex","SOLUSD",1721300013653,0.8200528,159.18,159.17,57.14363955]
["bitfinex","SOLUSD",1721300013846,0.8200528,159.18,159.17,47.70939205]
["bitfinex","SOLUSD",1721300015462,0.8200528,159.18,159.17,57.14363955]
["bitfinex","SOLUSD",1721300017451,0.8200528,159.18,159.17,69.46363955]
["bitfinex","SOLUSD",1721300018061,0.8200528,159.18,159.17,69.63363955]
["bitfinex","SOLUSD",1721300018246,0.8200528,159.18,159.17,69.63308621]
["bitfinex","SOLUSD",1721300018443,0.8200528,159.18,159.17,60.19939205]
["bitfinex","SOLUSD",1721300021070,0.8200528,159.18,159.17,60.02939205]
["bitfinex","SOLUSD",1721300021268,0.8200528,159.18,159.17,57.1430171]
["bitfinex","SOLUSD",1721300021452,0.8200528,159.18,159.17,47.70939205]
["bitfinex","SOLUSD",1721300021771,0.8200528,159.18,159.17,12.14303801]
["bitfinex","SOLUSD",1721300021960,0.8200528,159.18,159.17,57.14303801]
["bitfinex","SOLUSD",1721300022469,0.8200528,159.18,159.17,69.29303801]
["bitfinex","SOLUSD",1721300022664,0.8200528,159.18,159.17,59.85939205]
["bitfinex","SOLUSD",1721300023571,0.8200528,159.18,159.17,58.94332224]
["bitfinex","SOLUSD",1721300024675,0.8200528,159.18,159.17,60.19926621]
["bitfinex","SOLUSD",1721300025369,12.15,159.27,159.18,10.0]
["bitfinex","SOLUSD",1721300025676,1.5,159.29,159.21,12.15]
["bitfinex","SOLUSD",1721300025901,1.5,159.29,159.22,58.40574115]
["bitfinex","SOLUSD",1721300026069,12.15,159.27,159.22,58.40574115]
["bitfinex","SOLUSD",1721300026258,12.15,159.27,159.22,45.75574115]
["bitfinex","SOLUSD",1721300026986,12.15,159.26,159.22,45.75574115]
["bitfinex","SOLUSD",1721300027672,15.6659,159.3,159.22,57.90574115]
["bitfinex","SOLUSD",1721300027886,12.15,159.28,159.22,57.90574115]
["bitfinex","SOLUSD",1721300028378,12.15,159.28,159.22,59.358607]
["bitfinex","SOLUSD",1721300028782,12.15,159.28,159.22,47.208607]
["bitfinex","SOLUSD",1721300028952,12.15,159.28,159.22,14.358607]
["bitfinex","SOLUSD",1721300029154,12.15,159.28,159.23,45.0]
["bitfinex","SOLUSD",1721300029355,12.15,159.28,159.24,0.94716275]
["bitfinex","SOLUSD",1721300029797,15.6659,159.3,159.24,0.94716275]
["bitfinex","SOLUSD",1721300030084,12.15,159.29,159.24,13.09716275]
["bitfinex","SOLUSD",1721300030259,12.15,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721300030465,12.15,159.28,159.26,0.94707793]
["bitfinex","SOLUSD",1721300031263,15.6659,159.3,159.27,0.94716426]
["bitfinex","SOLUSD",1721300031582,12.15,159.28,159.27,0.94716426]
["bitfinex","SOLUSD",1721300031756,12.15,159.28,159.26,0.94711614]
["bitfinex","SOLUSD",1721300031960,12.15,159.28,159.27,0.94710975]
["bitfinex","SOLUSD",1721300032163,12.15,159.28,159.26,0.94714044]
["bitfinex","SOLUSD",1721300033062,12.15,159.28,159.27,0.94719882]
["bitfinex","SOLUSD",1721300033257,12.15,159.29,159.26,0.94707447]
["bitfinex","SOLUSD",1721300033559,12.15,159.29,159.27,0.94699464]
["bitfinex","SOLUSD",1721300034164,15.6659,159.3,159.27,0.94699464]
["bitfinex","SOLUSD",1721300034373,22.62877232,159.34,159.26,0.94682183]
["bitfinex","SOLUSD",1721300034568,12.15,159.31,159.27,0.94660253]
["bitfinex","SOLUSD",1721300034763,12.15,159.31,159.27,45.94660253]
["bitfinex","SOLUSD",1721300035464,12.15,159.32,159.27,45.94660253]
["bitfinex","SOLUSD",1721300035989,12.15,159.31,159.27,45.94660253]
["bitfinex","SOLUSD",1721300036486,12.15,159.3,159.27,45.94660253]
["bitfinex","SOLUSD",1721300036667,12.15,159.3,159.27,0.94660253]
["bitfinex","SOLUSD",1721300036865,12.15,159.3,159.28,0.94668282]
["bitfinex","SOLUSD",1721300037463,12.15,159.31,159.28,0.94668282]
["bitfinex","SOLUSD",1721300037865,12.15,159.31,159.27,0.94656829]
["bitfinex","SOLUSD",1721300038390,1.56926888,159.33,159.27,13.09656829]
["bitfinex","SOLUSD",1721300038391,12.15,159.32,159.27,13.09656829]
["bitfinex","SOLUSD",1721300038592,12.15,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721300038766,12.15,159.32,159.29,0.94646589]
["bitfinex","SOLUSD",1721300039162,16.0672528,159.34,159.29,0.94646589]
["bitfinex","SOLUSD",1721300039388,12.15,159.32,159.29,0.94646589]
["bitfinex","SOLUSD",1721300040080,12.15,159.31,159.29,0.94646589]
["bitfinex","SOLUSD",1721300040786,12.15,159.3,159.29,0.94651459]
["bitfinex","SOLUSD",1721300040977,12.15,159.31,159.26,13.09664282]
["bitfinex","SOLUSD",1721300041178,12.15,159.31,159.27,45.94649029]
["bitfinex","SOLUSD",1721300041891,17.63645768,159.34,159.27,45.94649029]
["bitfinex","SOLUSD",1721300042188,12.15,159.32,159.27,45.94649029]
["bitfinex","SOLUSD",1721300043288,12.15,159.33,159.28,1.45231856]
["bitfinex","SOLUSD",1721300043588,12.15,159.33,159.29,0.94591597]
["bitfinex","SOLUSD",1721300043899,12.15,159.32,159.3,0.94597845]
["bitfinex","SOLUSD",1721300044775,16.0672528,159.34,159.29,0.94610991]
["bitfinex","SOLUSD",1721300044776,12.15,159.33,159.29,0.94610991]
["bitfinex","SOLUSD",1721300044988,12.15,159.33,159.3,0.94600237]
["bitfinex","SOLUSD",1721300046098,0.8200528,159.34,159.3,0.94600237]
["bitfinex","SOLUSD",1721300046302,12.9700528,159.34,159.3,0.94600237]
["bitfinex","SOLUSD",1721300049586,12.9700528,159.34,159.3,2.39813859]
["bitfinex","SOLUSD",1721300050178,0.8200528,159.34,159.3,2.39813859]
["bitfinex","SOLUSD",1721300050404,0.8200528,159.34,159.31,1.45204507]
["bitfinex","SOLUSD",1721300050699,0.8200528,159.34,159.32,0.94519137]
["bitfinex","SOLUSD",1721300050887,0.8200528,159.34,159.33,0.9453736]
["bitfinex","SOLUSD",1721300054794,0.8200528,159.34,159.33,13.0953736]
["bitfinex","SOLUSD",1721300055010,0.8200528,159.34,159.33,58.0953736]
["bitfinex","SOLUSD",1721300055380,0.8200528,159.34,159.33,57.15]
["bitfinex","SOLUSD",1721300058003,0.8200528,159.34,159.33,58.09469277]
["bitfinex","SOLUSD",1721300058888,0.8200528,159.34,159.33,46.4518628]
["bitfinex","SOLUSD",1721300059707,0.8200528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300059884,0.8200528,159.34,159.28,0.94590821]
["bitfinex","SOLUSD",1721300059885,12.9700528,159.34,159.28,0.94590821]
["bitfinex","SOLUSD",1721300060081,1.56914591,159.33,159.28,0.94590821]
["bitfinex","SOLUSD",1721300060404,12.15,159.3,159.28,0.94590821]
["bitfinex","SOLUSD",1721300060603,12.15,159.3,159.25,0.94654113]
["bitfinex","SOLUSD",1721300060788,12.15,159.3,159.25,2.39913328]
["bitfinex","SOLUSD",1721300061404,12.15,159.3,159.26,0.94655874]
["bitfinex","SOLUSD",1721300061593,12.15,159.29,159.26,0.94655874]
["bitfinex","SOLUSD",1721300061790,1.56934616,159.32,159.26,0.94655874]
["bitfinex","SOLUSD",1721300061791,12.15,159.28,159.26,0.94655874]
["bitfinex","SOLUSD",1721300062497,12.15,159.29,159.26,0.94655874]
["bitfinex","SOLUSD",1721300063102,12.15,159.3,159.26,0.94655874]
["bitfinex","SOLUSD",1721300063305,12.15,159.29,159.26,0.94655874]
["bitfinex","SOLUSD",1721300065198,12.15,159.31,159.26,13.09655874]
["bitfinex","SOLUSD",1721300065406,12.15,159.32,159.27,45.0]
["bitfinex","SOLUSD",1721300065606,12.15,159.32,159.28,0.94615936]
["bitfinex","SOLUSD",1721300065796,28.7298,159.33,159.28,0.94615936]
["bitfinex","SOLUSD",1721300065995,12.15,159.33,159.28,0.94615936]
["bitfinex","SOLUSD",1721300066390,0.8200528,159.34,159.28,0.94615936]
["bitfinex","SOLUSD",1721300066595,12.15,159.32,159.28,0.94615936]
["bitfinex","SOLUSD",1721300067914,0.8200528,159.34,159.28,2.39847792]
["bitfinex","SOLUSD",1721300068098,12.15,159.32,159.28,2.39847792]
["bitfinex","SOLUSD",1721300068294,12.15,159.32,159.28,1.45231856]
["bitfinex","SOLUSD",1721300070489,12.15,159.32,159.29,0.94605658]
["bitfinex","SOLUSD",1721300070700,12.15,159.31,159.28,1.45231856]
["bitfinex","SOLUSD",1721300070926,12.15,159.31,159.29,0.94640695]
["bitfinex","SOLUSD",1721300071098,12.15,159.31,159.28,1.45231856]
["bitfinex","SOLUSD",1721300071618,12.15,159.31,159.29,0.94642817]
["bitfinex","SOLUSD",1721300072614,12.15,159.31,159.28,1.45231856]
["bitfinex","SOLUSD",1721300073610,12.15,159.31,159.29,0.94642994]
["bitfinex","SOLUSD",1721300074612,12.15,159.32,159.29,0.94642994]
["bitfinex","SOLUSD",1721300076215,12.15,159.32,159.28,1.45231856]
["bitfinex","SOLUSD",1721300076422,12.15,159.3,159.28,1.45231856]
["bitfinex","SOLUSD",1721300078003,12.15,159.3,159.28,2.39899047]
["bitfinex","SOLUSD",1721300079402,12.15,159.3,159.28,1.45231856]
["bitfinex","SOLUSD",1721300081616,12.15,159.3,159.27,45.0]
["bitfinex","SOLUSD",1721300081826,12.15,159.29,159.26,45.0]
["bitfinex","SOLUSD",1721300081998,12.15,159.28,159.26,45.0]
["bitfinex","SOLUSD",1721300082327,12.15,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721300082511,12.15,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721300082710,12.15,159.28,159.24,45.94712785]
["bitfinex","SOLUSD",1721300083507,12.15,159.29,159.24,58.09712785]
["bitfinex","SOLUSD",1721300085508,17.39830169,159.32,159.24,59.54981122]
["bitfinex","SOLUSD",1721300085728,12.15,159.3,159.24,59.54981122]
["bitfinex","SOLUSD",1721300086231,12.15,159.29,159.24,59.54981122]
["bitfinex","SOLUSD",1721300088348,1.56935941,159.31,159.24,59.54981122]
["bitfinex","SOLUSD",1721300088539,12.15,159.29,159.24,59.54981122]
["bitfinex","SOLUSD",1721300089534,12.15,159.28,159.24,47.39981122]
["bitfinex","SOLUSD",1721300089907,1.56935941,159.31,159.24,46.45268337]
["bitfinex","SOLUSD",1721300089908,12.15,159.27,159.24,46.45268337]
["bitfinex","SOLUSD",1721300090602,12.15,159.25,159.24,1.45268337]
["bitfinex","SOLUSD",1721300091029,12.15,159.25,159.2,9.42876767]
["bitfinex","SOLUSD",1721300091336,12.15,159.25,159.2,10.88181604]
["bitfinex","SOLUSD",1721300091536,12.15,159.25,159.2,1.45304837]
["bitfinex","SOLUSD",1721300091830,12.15,159.25,159.2,46.45304837]
["bitfinex","SOLUSD",1721300092011,12.15,159.25,159.21,0.94788214]
["bitfinex","SOLUSD",1721300092417,12.15,159.26,159.21,0.94788214]
["bitfinex","SOLUSD",1721300092732,12.15,159.27,159.22,12.15]
["bitfinex","SOLUSD",1721300092928,15.8288,159.32,159.23,47.40000113]
["bitfinex","SOLUSD",1721300092929,12.15,159.29,159.23,47.40000113]
["bitfinex","SOLUSD",1721300093135,12.15,159.29,159.24,14.54947746]
["bitfinex","SOLUSD",1721300093306,12.15,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721300093507,12.15,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721300093809,12.15,159.29,159.26,0.94704274]
["bitfinex","SOLUSD",1721300095008,12.15,159.29,159.27,0.9469679]
["bitfinex","SOLUSD",1721300095211,12.15,159.28,159.24,46.45268337]
["bitfinex","SOLUSD",1721300095427,12.15,159.27,159.24,46.45268337]
["bitfinex","SOLUSD",1721300095632,12.15,159.27,159.25,0.94737484]
["bitfinex","SOLUSD",1721300096129,12.15,159.26,159.25,0.94737484]
["bitfinex","SOLUSD",1721300097731,12.15,159.26,159.24,1.45268337]
["bitfinex","SOLUSD",1721300098037,12.15,159.25,159.23,45.0]
["bitfinex","SOLUSD",1721300098235,12.15,159.24,159.2,9.4301964]
["bitfinex","SOLUSD",1721300098440,12.15,159.24,159.2,1.45304837]
["bitfinex","SOLUSD",1721300099145,12.15,159.24,159.21,0.9479927]
["bitfinex","SOLUSD",1721300099521,12.15,159.25,159.21,0.9479927]
["bitfinex","SOLUSD",1721300099712,12.15,159.25,159.21,45.9479927]
["bitfinex","SOLUSD",1721300100206,12.15,159.24,159.21,45.9479927]
["bitfinex","SOLUSD",1721300101436,12.15,159.23,159.21,45.9479927]
["bitfinex","SOLUSD",1721300101623,15.6686,159.31,159.22,1.45286585]
["bitfinex","SOLUSD",1721300101812,12.15,159.28,159.23,13.09708535]
["bitfinex","SOLUSD",1721300102128,12.15,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721300102332,12.15,159.28,159.25,0.94724381]
["bitfinex","SOLUSD",1721300102524,1.56947005,159.3,159.25,0.94724381]
["bitfinex","SOLUSD",1721300102832,12.15,159.28,159.25,0.94724381]
["bitfinex","SOLUSD",1721300103612,12.15,159.3,159.25,0.94724381]
["bitfinex","SOLUSD",1721300103826,12.15,159.3,159.25,13.09724381]
["bitfinex","SOLUSD",1721300104138,12.15,159.3,159.26,45.0]
["bitfinex","SOLUSD",1721300104441,12.15,159.3,159.27,0.94690752]
["bitfinex","SOLUSD",1721300104816,7.38224955,159.34,159.27,2.39931727]
["bitfinex","SOLUSD",1721300105030,12.15,159.32,159.27,2.39931727]
["bitfinex","SOLUSD",1721300105437,12.15,159.31,159.27,2.39931727]
["bitfinex","SOLUSD",1721300106418,12.15,159.3,159.27,2.39931727]
["bitfinex","SOLUSD",1721300106626,12.15,159.29,159.27,2.39931727]
["bitfinex","SOLUSD",1721300107036,2.38927319,159.34,159.27,2.39931727]
["bitfinex","SOLUSD",1721300107230,12.15,159.3,159.27,2.39931727]
["bitfinex","SOLUSD",1721300109621,12.15,159.31,159.27,2.39931727]
["bitfinex","SOLUSD",1721300110318,2.38927319,159.34,159.27,2.39931727]
["bitfinex","SOLUSD",1721300110630,0.8200528,159.34,159.29,12.15]
["bitfinex","SOLUSD",1721300110833,0.8200528,159.34,159.3,58.09574015]
["bitfinex","SOLUSD",1721300111237,0.8200528,159.34,159.3,45.94574015]
["bitfinex","SOLUSD",1721300111420,12.9700528,159.34,159.3,45.94574015]
["bitfinex","SOLUSD",1721300111620,0.8200528,159.34,159.3,58.09574015]
["bitfinex","SOLUSD",1721300111937,0.8200528,159.34,159.3,59.54787637]
["bitfinex","SOLUSD",1721300112137,0.8200528,159.34,159.31,0.94553508]
["bitfinex","SOLUSD",1721300112445,12.9700528,159.34,159.31,0.94553508]
["bitfinex","SOLUSD",1721300112624,12.15,159.33,159.3,46.45213622]
["bitfinex","SOLUSD",1721300113147,12.15,159.33,159.31,0.94577643]
["bitfinex","SOLUSD",1721300113722,12.15,159.32,159.3,1.45213622]
["bitfinex","SOLUSD",1721300113956,12.15,159.31,159.26,0.94623451]
["bitfinex","SOLUSD",1721300114253,12.15,159.28,159.27,0.94672986]
["bitfinex","SOLUSD",1721300114433,12.15,159.28,159.24,0.94705246]
["bitfinex","SOLUSD",1721300114650,1.56945635,159.32,159.24,2.39973583]
["bitfinex","SOLUSD",1721300114844,12.15,159.29,159.24,2.39973583]
["bitfinex","SOLUSD",1721300115851,12.15,159.3,159.24,59.54973583]
["bitfinex","SOLUSD",1721300116355,12.15,159.29,159.24,59.54973583]
["bitfinex","SOLUSD",1721300118632,12.15,159.29,159.25,1.45259215]
["bitfinex","SOLUSD",1721300118948,2.38943649,159.34,159.26,0.94674679]
["bitfinex","SOLUSD",1721300118949,12.15,159.31,159.26,0.94674679]
["bitfinex","SOLUSD",1721300119246,12.15,159.31,159.25,58.60259215]
["bitfinex","SOLUSD",1721300119247,12.15,159.31,159.27,0.9464358]
["bitfinex","SOLUSD",1721300120439,12.15,159.28,159.26,0.94655611]
["bitfinex","SOLUSD",1721300120964,12.15,159.27,159.25,46.45259215]
["bitfinex","SOLUSD",1721300121247,17.32063895,159.31,159.22,0.94750805]
["bitfinex","SOLUSD",1721300121248,12.15,159.26,159.22,0.94750805]
["bitfinex","SOLUSD",1721300121444,12.15,159.24,159.2,22.0142]
["bitfinex","SOLUSD",1721300121644,12.15,159.24,159.21,1.4529571]
["bitfinex","SOLUSD",1721300122825,12.15,159.24,159.21,46.4529571]
["bitfinex","SOLUSD",1721300123725,1.56981169,159.28,159.22,0.94792658]
["bitfinex","SOLUSD",1721300123933,12.15,159.25,159.22,0.94792658]
["bitfinex","SOLUSD",1721300124537,12.15,159.26,159.22,0.94792658]
["bitfinex","SOLUSD",1721300126860,12.15,159.25,159.22,0.94792658]
["bitfinex","SOLUSD",1721300128137,12.15,159.24,159.22,0.94792658]
["bitfinex","SOLUSD",1721300128344,12.15,159.23,159.22,0.94792658]
["bitfinex","SOLUSD",1721300128555,12.15,159.23,159.21,1.4529571]
["bitfinex","SOLUSD",1721300128849,12.15,159.23,159.22,0.94826162]
["bitfinex","SOLUSD",1721300129455,12.15,159.24,159.22,0.94826162]
["bitfinex","SOLUSD",1721300130455,12.15,159.23,159.22,0.94826162]
["bitfinex","SOLUSD",1721300130666,12.15,159.23,159.21,1.4529571]
["bitfinex","SOLUSD",1721300130846,12.15,159.23,159.22,0.94829045]
["bitfinex","SOLUSD",1721300131044,12.15,159.25,159.22,0.94829045]
["bitfinex","SOLUSD",1721300131856,12.15,159.24,159.22,0.94829045]
["bitfinex","SOLUSD",1721300132162,12.15,159.23,159.22,0.94829045]
["bitfinex","SOLUSD",1721300133065,12.15,159.23,159.21,46.4529571]
["bitfinex","SOLUSD",1721300134266,12.15,159.23,159.22,0.948381]
["bitfinex","SOLUSD",1721300134441,12.15,159.25,159.22,0.948381]
["bitfinex","SOLUSD",1721300135644,1.56977169,159.3,159.22,14.55124685]
["bitfinex","SOLUSD",1721300135852,12.15,159.27,159.23,45.0]
["bitfinex","SOLUSD",1721300136056,12.15,159.27,159.24,0.94742469]
["bitfinex","SOLUSD",1721300137858,12.15,159.28,159.24,0.94742469]
["bitfinex","SOLUSD",1721300139562,28.62815225,159.31,159.24,2.40010806]
["bitfinex","SOLUSD",1721300139752,12.15,159.28,159.24,2.40010806]
["bitfinex","SOLUSD",1721300140568,12.15,159.27,159.24,2.40010806]
["bitfinex","SOLUSD",1721300142347,12.15,159.28,159.24,2.40010806]
["bitfinex","SOLUSD",1721300143757,28.62815225,159.31,159.24,2.40010806]
["bitfinex","SOLUSD",1721300143952,12.15,159.28,159.24,2.40010806]
["bitfinex","SOLUSD",1721300144766,12.15,159.27,159.24,2.40010806]
["bitfinex","SOLUSD",1721300145272,12.15,159.26,159.24,2.40010806]
["bitfinex","SOLUSD",1721300146578,7.52763585,159.3,159.24,1.45268337]
["bitfinex","SOLUSD",1721300146754,12.15,159.25,159.24,1.45268337]
["bitfinex","SOLUSD",1721300147471,12.15,159.25,159.24,2.40053181]
["bitfinex","SOLUSD",1721300147654,12.15,159.26,159.24,2.40053181]
["bitfinex","SOLUSD",1721300148474,12.15,159.28,159.24,2.40053181]
["bitfinex","SOLUSD",1721300150466,12.15,159.28,159.24,1.45268337]
["bitfinex","SOLUSD",1721300150994,12.15,159.27,159.24,1.45268337]
["bitfinex","SOLUSD",1721300153496,12.15,159.28,159.25,0.94729508]
["bitfinex","SOLUSD",1721300154366,12.15,159.29,159.25,0.94729508]
["bitfinex","SOLUSD",1721300154564,12.15,159.29,159.25,47.39988723]
["bitfinex","SOLUSD",1721300154960,12.15,159.29,159.25,2.39988723]
["bitfinex","SOLUSD",1721300160690,12.15,159.28,159.25,2.39988723]
["bitfinex","SOLUSD",1721300162788,12.15,159.27,159.25,2.39988723]
["bitfinex","SOLUSD",1721300163285,12.15,159.26,159.25,1.45259215]
["bitfinex","SOLUSD",1721300163486,12.15,159.26,159.25,2.4001267]
["bitfinex","SOLUSD",1721300163691,1.56951011,159.31,159.25,2.4001267]
["bitfinex","SOLUSD",1721300163890,8.66538774,159.34,159.25,2.4001267]
["bitfinex","SOLUSD",1721300164063,12.15,159.28,159.25,2.4001267]
["bitfinex","SOLUSD",1721300164565,12.15,159.27,159.25,2.4001267]
["bitfinex","SOLUSD",1721300164763,12.15,159.28,159.25,2.4001267]
["bitfinex","SOLUSD",1721300167370,12.15,159.29,159.25,2.4001267]
["bitfinex","SOLUSD",1721300172185,12.15,159.28,159.25,2.4001267]
["bitfinex","SOLUSD",1721300174484,12.15,159.27,159.25,1.45259215]
["bitfinex","SOLUSD",1721300175182,12.15,159.27,159.25,2.39984489]
["bitfinex","SOLUSD",1721300175372,12.15,159.28,159.25,2.39984489]
["bitfinex","SOLUSD",1721300177470,1.56952673,159.33,159.25,14.54984489]
["bitfinex","SOLUSD",1721300177696,12.15,159.32,159.27,12.15]
["bitfinex","SOLUSD",1721300177990,12.15,159.32,159.28,45.94637004]
["bitfinex","SOLUSD",1721300178590,0.8200528,159.34,159.28,58.09637004]
["bitfinex","SOLUSD",1721300178770,12.9700528,159.34,159.29,12.15]
["bitfinex","SOLUSD",1721300178973,12.9700528,159.34,159.28,45.94637004]
["bitfinex","SOLUSD",1721300178974,0.8200528,159.34,159.3,58.09589348]
["bitfinex","SOLUSD",1721300179279,12.9700528,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721300179473,0.8200528,159.34,159.32,0.94589444]
["bitfinex","SOLUSD",1721300181011,0.8200528,159.34,159.33,0.94589222]
["bitfinex","SOLUSD",1721300181384,0.8200528,159.34,159.33,45.94589222]
["bitfinex","SOLUSD",1721300181888,0.8200528,159.34,159.33,58.09589222]
["bitfinex","SOLUSD",1721300182093,0.8200528,159.34,159.33,58.26589222]
["bitfinex","SOLUSD",1721300184009,0.8200528,159.34,159.33,73.55029222]
["bitfinex","SOLUSD",1721300184295,0.8200528,159.34,159.33,83.55029222]
["bitfinex","SOLUSD",1721300184493,0.8200528,159.34,159.33,83.72029222]
["bitfinex","SOLUSD",1721300184678,0.8200528,159.34,159.33,85.17215502]
["bitfinex","SOLUSD",1721300186000,0.8200528,159.34,159.33,75.17215502]
["bitfinex","SOLUSD",1721300186299,0.8200528,159.34,159.33,75.00215502]
["bitfinex","SOLUSD",1721300188207,0.8200528,159.34,159.33,59.54775502]
["bitfinex","SOLUSD",1721300188390,0.8200528,159.34,159.33,47.39775502]
["bitfinex","SOLUSD",1721300188589,0.8200528,159.34,159.33,59.71775502]
["bitfinex","SOLUSD",1721300190201,0.8200528,159.34,159.33,59.54775502]
["bitfinex","SOLUSD",1721300190986,0.8200528,159.34,159.33,59.88775502]
["bitfinex","SOLUSD",1721300192406,0.8200528,159.34,159.33,59.71775502]
["bitfinex","SOLUSD",1721300201117,0.8200528,159.34,159.33,59.54775502]
["bitfinex","SOLUSD",1721300201419,0.8200528,159.34,159.33,47.39775502]
["bitfinex","SOLUSD",1721300201603,0.8200528,159.34,159.33,47.56775502]
["bitfinex","SOLUSD",1721300201917,0.8200528,159.34,159.33,59.71775502]
["bitfinex","SOLUSD",1721300202717,0.8200528,159.34,159.33,47.39775502]
["bitfinex","SOLUSD",1721300206319,0.8200528,159.34,159.33,59.71775502]
["bitfinex","SOLUSD",1721300211816,0.8200528,159.34,159.33,47.56775502]
["bitfinex","SOLUSD",1721300212018,0.8200528,159.34,159.33,59.71775502]
["bitfinex","SOLUSD",1721300215515,0.8200528,159.34,159.33,47.56775502]
["bitfinex","SOLUSD",1721300215826,0.8200528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300216000,12.9700528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300218506,0.8200528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300219919,0.8200528,159.34,159.33,2.39723812]
["bitfinex","SOLUSD",1721300221054,12.9700528,159.34,159.33,2.39723812]
["bitfinex","SOLUSD",1721300221412,0.8200528,159.34,159.33,2.39723812]
["bitfinex","SOLUSD",1721300231732,0.8200528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300231733,12.9700528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300232250,12.9700528,159.34,159.28,0.94589181]
["bitfinex","SOLUSD",1721300232423,12.15,159.31,159.28,0.94589181]
["bitfinex","SOLUSD",1721300232825,12.15,159.32,159.28,0.94589181]
["bitfinex","SOLUSD",1721300233620,12.15,159.32,159.28,47.39821037]
["bitfinex","SOLUSD",1721300235048,12.15,159.33,159.29,1.45222739]
["bitfinex","SOLUSD",1721300235217,0.8200528,159.34,159.3,0.9459082]
["bitfinex","SOLUSD",1721300235218,12.9700528,159.34,159.3,0.9459082]
["bitfinex","SOLUSD",1721300235733,0.8200528,159.34,159.3,69.54804442]
["bitfinex","SOLUSD",1721300235930,0.8200528,159.34,159.31,1.62204507]
["bitfinex","SOLUSD",1721300236128,0.8200528,159.34,159.32,0.94550863]
["bitfinex","SOLUSD",1721300236346,0.8200528,159.34,159.33,0.94537253]
["bitfinex","SOLUSD",1721300237350,0.8200528,159.34,159.32,0.94542738]
["bitfinex","SOLUSD",1721300237548,0.8200528,159.34,159.33,0.94542435]
["bitfinex","SOLUSD",1721300239019,0.8200528,159.34,159.33,2.39728715]
["bitfinex","SOLUSD",1721300239222,0.8200528,159.34,159.33,47.39728715]
["bitfinex","SOLUSD",1721300239753,0.8200528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300239926,0.8200528,159.34,159.33,47.39718004]
["bitfinex","SOLUSD",1721300245124,0.8200528,159.34,159.33,2.39718004]
["bitfinex","SOLUSD",1721300257257,0.8200528,159.34,159.33,14.71718004]
["bitfinex","SOLUSD",1721300257442,0.8200528,159.34,159.33,59.71718004]
["bitfinex","SOLUSD",1721300261675,0.8200528,159.34,159.33,59.88718004]
["bitfinex","SOLUSD",1721300263950,0.8200528,159.34,159.33,47.73718004]
["bitfinex","SOLUSD",1721300264150,0.8200528,159.34,159.33,59.88718004]
["bitfinex","SOLUSD",1721300271458,0.8200528,159.34,159.33,47.73718004]
["bitfinex","SOLUSD",1721300271666,0.8200528,159.34,159.33,47.56718004]
["bitfinex","SOLUSD",1721300272768,0.8200528,159.34,159.33,2.39718004]
["bitfinex","SOLUSD",1721300272976,0.8200528,159.34,159.33,47.39732643]
["bitfinex","SOLUSD",1721300274996,0.8200528,159.34,159.33,47.56732643]
["bitfinex","SOLUSD",1721300277489,0.8200528,159.34,159.33,59.71732643]
["bitfinex","SOLUSD",1721300282195,0.8200528,159.34,159.33,47.56732643]
["bitfinex","SOLUSD",1721300286695,0.8200528,159.34,159.33,47.73732643]
["bitfinex","SOLUSD",1721300287485,0.8200528,159.34,159.33,47.56732643]
["bitfinex","SOLUSD",1721300290294,0.8200528,159.34,159.33,59.71732643]
["bitfinex","SOLUSD",1721300290673,0.8200528,159.34,159.33,47.56732643]
["bitfinex","SOLUSD",1721300293174,0.8200528,159.34,159.33,47.73732643]
["bitfinex","SOLUSD",1721300293373,0.8200528,159.34,159.33,59.88732643]
["bitfinex","SOLUSD",1721300295493,0.8200528,159.34,159.33,47.73732643]
["bitfinex","SOLUSD",1721300296122,0.8200528,159.34,159.33,47.56732643]
["bitfinex","SOLUSD",1721300298073,0.8200528,159.34,159.33,46.4518628]
["bitfinex","SOLUSD",1721300301988,12.9700528,159.34,159.31,0.94526012]
["bitfinex","SOLUSD",1721300302180,12.15,159.32,159.29,0.94607301]
["bitfinex","SOLUSD",1721300302379,12.15,159.32,159.3,0.94628076]
["bitfinex","SOLUSD",1721300305310,0.8200528,159.34,159.3,0.94610609]
["bitfinex","SOLUSD",1721300305517,12.15,159.31,159.3,0.94610609]
["bitfinex","SOLUSD",1721300305812,12.15,159.31,159.29,1.45222739]
["bitfinex","SOLUSD",1721300306388,12.15,159.31,159.3,0.94638551]
["bitfinex","SOLUSD",1721300306690,0.8200528,159.34,159.3,0.94638551]
["bitfinex","SOLUSD",1721300307210,0.8200528,159.34,159.31,1.45204507]
["bitfinex","SOLUSD",1721300307389,0.8200528,159.34,159.32,0.94554457]
["bitfinex","SOLUSD",1721300307590,0.8200528,159.34,159.33,0.94561921]
["bitfinex","SOLUSD",1721300308601,0.8200528,159.34,159.32,0.94564169]
["bitfinex","SOLUSD",1721300308917,0.8200528,159.34,159.33,0.94564366]
["bitfinex","SOLUSD",1721300309805,0.8200528,159.34,159.32,0.94564714]
["bitfinex","SOLUSD",1721300310006,0.8200528,159.34,159.33,0.94564615]
["bitfinex","SOLUSD",1721300311010,0.8200528,159.34,159.32,0.94564736]
["bitfinex","SOLUSD",1721300311221,0.8200528,159.34,159.33,0.9456492]
["bitfinex","SOLUSD",1721300311516,0.8200528,159.34,159.32,0.94565119]
["bitfinex","SOLUSD",1721300311713,0.8200528,159.34,159.33,0.94565478]
["bitfinex","SOLUSD",1721300311905,0.8200528,159.34,159.33,2.39751758]
["bitfinex","SOLUSD",1721300312099,0.8200528,159.34,159.33,47.39751758]
["bitfinex","SOLUSD",1721300312496,0.8200528,159.34,159.33,2.39751758]
["bitfinex","SOLUSD",1721300315918,12.9700528,159.34,159.33,2.39751758]
["bitfinex","SOLUSD",1721300316219,12.9700528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300316516,0.8200528,159.34,159.33,2.39761282]
["bitfinex","SOLUSD",1721300317514,12.9700528,159.34,159.33,2.39761282]
["bitfinex","SOLUSD",1721300317720,12.9700528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300320197,12.9700528,159.34,159.32,45.0]
["bitfinex","SOLUSD",1721300320408,12.15,159.33,159.32,45.0]
["bitfinex","SOLUSD",1721300323631,12.9700528,159.34,159.32,45.0]
["bitfinex","SOLUSD",1721300323824,12.9700528,159.34,159.33,0.94577424]
["bitfinex","SOLUSD",1721300324001,0.8200528,159.34,159.33,0.94577424]
["bitfinex","SOLUSD",1721300334136,12.9300528,159.34,159.32,45.0]
["bitfinex","SOLUSD",1721300334317,12.11,159.33,159.32,45.0]
["bitfinex","SOLUSD",1721300336514,12.9300528,159.34,159.32,45.0]
["bitfinex","SOLUSD",1721300340827,1.56896147,159.33,159.29,0.94594631]
["bitfinex","SOLUSD",1721300341163,12.11,159.3,159.28,0.94654225]
["bitfinex","SOLUSD",1721300341818,9.42605322,159.3,159.28,0.94654225]
["bitfinex","SOLUSD",1721300342036,9.42605322,159.3,159.27,0.94662818]
["bitfinex","SOLUSD",1721300342241,12.11,159.32,159.27,14.50890106]
["bitfinex","SOLUSD",1721300342538,21.53580245,159.32,159.28,1.79231856]
["bitfinex","SOLUSD",1721300342742,12.11,159.32,159.29,0.94626214]
["bitfinex","SOLUSD",1721300343048,12.11,159.33,159.3,0.9462143]
["bitfinex","SOLUSD",1721300343746,0.8200528,159.34,159.3,0.9462143]
["bitfinex","SOLUSD",1721300343747,0.8200528,159.34,159.31,0.17]
["bitfinex","SOLUSD",1721300343917,0.8200528,159.34,159.31,46.28549369]
["bitfinex","SOLUSD",1721300344250,0.8200528,159.34,159.31,47.73753876]
["bitfinex","SOLUSD",1721300345316,12.9300528,159.34,159.31,47.56753876]
["bitfinex","SOLUSD",1721300345512,12.11,159.33,159.31,47.39753876]
["bitfinex","SOLUSD",1721300345711,12.9300528,159.34,159.31,47.39753876]
["bitfinex","SOLUSD",1721300346721,12.9300528,159.34,159.31,2.39753876]
["bitfinex","SOLUSD",1721300346922,12.11,159.33,159.31,2.39753876]
["bitfinex","SOLUSD",1721300347238,12.9300528,159.34,159.31,2.39753876]
["bitfinex","SOLUSD",1721300347417,12.11,159.33,159.31,2.39753876]
["bitfinex","SOLUSD",1721300348355,13.67908815,159.32,159.31,1.45204507]
["bitfinex","SOLUSD",1721300348843,13.67908815,159.32,159.26,0.94659565]
["bitfinex","SOLUSD",1721300349025,12.11,159.29,159.26,2.39909659]
["bitfinex","SOLUSD",1721300350141,12.11,159.28,159.26,2.39909659]
["bitfinex","SOLUSD",1721300352525,1.56938708,159.33,159.26,2.39909659]
["bitfinex","SOLUSD",1721300352526,12.11,159.29,159.26,2.39909659]
["bitfinex","SOLUSD",1721300354839,12.11,159.3,159.26,2.39909659]
["bitfinex","SOLUSD",1721300356730,12.11,159.29,159.26,2.39909659]
["bitfinex","SOLUSD",1721300357045,12.11,159.28,159.26,2.39909659]
["bitfinex","SOLUSD",1721300357345,12.11,159.29,159.26,2.39909659]
["bitfinex","SOLUSD",1721300357643,12.11,159.27,159.26,2.39909659]
["bitfinex","SOLUSD",1721300358935,12.11,159.28,159.26,2.39909659]
["bitfinex","SOLUSD",1721300361242,16.3808,159.32,159.26,2.39909659]
["bitfinex","SOLUSD",1721300361429,12.11,159.29,159.26,2.39909659]
["bitfinex","SOLUSD",1721300362133,12.11,159.27,159.26,2.39909659]
["bitfinex","SOLUSD",1721300364455,12.11,159.28,159.26,2.39909659]
["bitfinex","SOLUSD",1721300365525,12.11,159.27,159.26,2.39909659]
["bitfinex","SOLUSD",1721300366856,12.11,159.28,159.26,2.39909659]
["bitfinex","SOLUSD",1721300376973,12.11,159.27,159.26,2.39909659]
["bitfinex","SOLUSD",1721300378544,12.11,159.28,159.26,2.39909659]
["bitfinex","SOLUSD",1721300378961,12.11,159.29,159.26,2.39909659]
["bitfinex","SOLUSD",1721300387485,1.56937723,159.32,159.26,2.39909659]
["bitfinex","SOLUSD",1721300387652,12.11,159.3,159.27,0.17]
["bitfinex","SOLUSD",1721300390569,12.11,159.31,159.27,0.17]
["bitfinex","SOLUSD",1721300390875,12.11,159.28,159.27,45.0]
["bitfinex","SOLUSD",1721300391369,21.53771465,159.28,159.27,45.0]
["bitfinex","SOLUSD",1721300391749,12.11,159.28,159.27,45.0]
["bitfinex","SOLUSD",1721300391950,21.5378575,159.28,159.27,45.0]
["bitfinex","SOLUSD",1721300392363,12.11,159.28,159.27,45.0]
["bitfinex","SOLUSD",1721300394270,9.42686312,159.28,159.27,45.17]
["bitfinex","SOLUSD",1721300394578,9.42685099,159.28,159.27,0.17]
["bitfinex","SOLUSD",1721300394878,9.42694545,159.28,159.27,1.11684784]
["bitfinex","SOLUSD",1721300395070,12.11,159.3,159.27,1.11684784]
["bitfinex","SOLUSD",1721300396366,0.8200528,159.34,159.27,2.56925759]
["bitfinex","SOLUSD",1721300396565,0.8200528,159.34,159.31,12.11]
["bitfinex","SOLUSD",1721300396768,0.8200528,159.34,159.32,1.11547602]
["bitfinex","SOLUSD",1721300397082,0.8200528,159.34,159.33,0.94545994]
["bitfinex","SOLUSD",1721300397378,0.8200528,159.34,159.33,13.22545994]
["bitfinex","SOLUSD",1721300397589,0.8200528,159.34,159.33,58.22545994]
["bitfinex","SOLUSD",1721300397877,0.8200528,159.34,159.33,59.67732274]
["bitfinex","SOLUSD",1721300399758,0.8200528,159.34,159.33,59.84732274]
["bitfinex","SOLUSD",1721300400466,0.8200528,159.34,159.33,59.67732274]
["bitfinex","SOLUSD",1721300401062,0.8200528,159.34,159.33,59.84732274]
["bitfinex","SOLUSD",1721300401279,0.8200528,159.34,159.33,47.73732274]
["bitfinex","SOLUSD",1721300401479,0.8200528,159.34,159.33,59.84732274]
["bitfinex","SOLUSD",1721300403160,0.8200528,159.34,159.33,14.50732274]
["bitfinex","SOLUSD",1721300403486,0.8200528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300403671,0.8200528,159.34,159.33,2.39739094]
["bitfinex","SOLUSD",1721300404483,0.8200528,159.34,159.33,14.50739094]
["bitfinex","SOLUSD",1721300404678,0.8200528,159.34,159.33,59.50739094]
["bitfinex","SOLUSD",1721300405667,0.8200528,159.34,159.33,47.39739094]
["bitfinex","SOLUSD",1721300405871,0.8200528,159.34,159.33,46.4518628]
["bitfinex","SOLUSD",1721300406212,0.8200528,159.34,159.33,1.4518628]
["bitfinex","SOLUSD",1721300406863,0.8200528,159.34,159.29,0.94585166]
["bitfinex","SOLUSD",1721300406864,0.8200528,159.34,159.29,0.94619163]
["bitfinex","SOLUSD",1721300407062,0.8200528,159.34,159.3,13.05619515]
["bitfinex","SOLUSD",1721300407875,2.38915208,159.34,159.3,13.05619515]
["bitfinex","SOLUSD",1721300408075,2.38915208,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721300408076,14.49915208,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721300408269,12.11,159.33,159.28,0.94636835]
["bitfinex","SOLUSD",1721300408468,12.11,159.33,159.28,13.05636835]
["bitfinex","SOLUSD",1721300408988,12.9300528,159.34,159.28,13.05636835]
["bitfinex","SOLUSD",1721300409295,12.9300528,159.34,159.29,12.11]
["bitfinex","SOLUSD",1721300409461,12.9300528,159.34,159.3,0.94644634]
["bitfinex","SOLUSD",1721300409662,12.9300528,159.34,159.3,45.94644634]
["bitfinex","SOLUSD",1721300409980,0.8200528,159.34,159.31,12.11]
["bitfinex","SOLUSD",1721300410294,0.8200528,159.34,159.33,12.11]
["bitfinex","SOLUSD",1721300410468,0.8200528,159.34,159.33,58.05542331]
["bitfinex","SOLUSD",1721300411097,0.8200528,159.34,159.33,45.94542331]
["bitfinex","SOLUSD",1721300411559,0.8200528,159.34,159.33,58.05542331]
["bitfinex","SOLUSD",1721300412977,0.8200528,159.34,159.33,58.39542331]
["bitfinex","SOLUSD",1721300413177,0.8200528,159.34,159.33,58.22542331]
["bitfinex","SOLUSD",1721300414776,0.8200528,159.34,159.33,59.67728611]
["bitfinex","SOLUSD",1721300416481,0.8200528,159.34,159.33,59.84728611]
["bitfinex","SOLUSD",1721300416979,0.8200528,159.34,159.33,78.69728611]
["bitfinex","SOLUSD",1721300417479,0.8200528,159.34,159.33,90.80728611]
["bitfinex","SOLUSD",1721300417680,0.8200528,159.34,159.33,97.09528611]
["bitfinex","SOLUSD",1721300418208,0.8200528,159.34,159.33,90.80728611]
["bitfinex","SOLUSD",1721300418792,0.8200528,159.34,159.33,84.98528611]
["bitfinex","SOLUSD",1721300419105,0.8200528,159.34,159.33,78.69728611]
["bitfinex","SOLUSD",1721300419311,0.8200528,159.34,159.33,90.80728611]
["bitfinex","SOLUSD",1721300419613,0.8200528,159.34,159.33,78.69728611]
["bitfinex","SOLUSD",1721300420280,0.8200528,159.34,159.33,84.98528611]
["bitfinex","SOLUSD",1721300422702,0.8200528,159.34,159.33,100.00596359]
["bitfinex","SOLUSD",1721300422908,0.8200528,159.34,159.33,112.11596359]
["bitfinex","SOLUSD",1721300424318,0.8200528,159.34,159.33,93.71796359]
["bitfinex","SOLUSD",1721300424605,0.8200528,159.34,159.33,105.82796359]
["bitfinex","SOLUSD",1721300424813,0.8200528,159.34,159.33,93.71796359]
["bitfinex","SOLUSD",1721300425126,0.8200528,159.34,159.33,127.12136359]
["bitfinex","SOLUSD",1721300425978,16.3544,159.44,159.4,10.0]
["bitfinex","SOLUSD",1721300426181,16.3544,159.44,159.41,58.22340385]
["bitfinex","SOLUSD",1721300426403,16.3544,159.44,159.41,47.56453803]
["bitfinex","SOLUSD",1721300426608,16.3544,159.44,159.42,13.56104316]
["bitfinex","SOLUSD",1721300426800,16.3544,159.44,159.43,46.11326239]
["bitfinex","SOLUSD",1721300426990,16.1137,159.48,159.44,10.0]
["bitfinex","SOLUSD",1721300427193,16.1137,159.48,159.45,1.11249557]
["bitfinex","SOLUSD",1721300427412,16.1137,159.48,159.45,45.94249557]
["bitfinex","SOLUSD",1721300427620,29.79138865,159.48,159.45,45.94249557]
["bitfinex","SOLUSD",1721300427786,29.79138865,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721300427985,29.79138865,159.48,159.45,0.94249557]
["bitfinex","SOLUSD",1721300429492,12.11,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721300429694,13.67786596,159.46,159.44,45.0]
["bitfinex","SOLUSD",1721300429892,13.67786596,159.46,159.42,1.45104316]
["bitfinex","SOLUSD",1721300430105,12.11,159.46,159.43,0.94340609]
["bitfinex","SOLUSD",1721300430309,1.56789674,159.45,159.42,1.45104316]
["bitfinex","SOLUSD",1721300430511,12.11,159.43,159.38,12.11]
["bitfinex","SOLUSD",1721300430707,12.11,159.43,159.36,10.0]
["bitfinex","SOLUSD",1721300430708,12.11,159.43,159.39,0.94394982]
["bitfinex","SOLUSD",1721300430911,12.11,159.45,159.39,12.39526609]
["bitfinex","SOLUSD",1721300431090,16.1137,159.48,159.42,10.0]
["bitfinex","SOLUSD",1721300431296,16.1137,159.48,159.45,12.11]
["bitfinex","SOLUSD",1721300431496,16.1137,159.48,159.46,0.94265107]
["bitfinex","SOLUSD",1721300431798,16.1137,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721300431991,16.1137,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721300432192,16.1137,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721300432417,16.1137,159.48,159.44,45.94266444]
["bitfinex","SOLUSD",1721300432926,29.79132825,159.48,159.44,45.94266444]
["bitfinex","SOLUSD",1721300433086,17.68132825,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721300433294,12.11,159.46,159.43,1.45095214]
["bitfinex","SOLUSD",1721300433590,17.68132825,159.48,159.38,12.11]
["bitfinex","SOLUSD",1721300433591,12.11,159.44,159.38,12.11]
["bitfinex","SOLUSD",1721300433829,12.11,159.43,159.39,0.94380238]
["bitfinex","SOLUSD",1721300435016,12.11,159.44,159.39,13.05380238]
["bitfinex","SOLUSD",1721300435221,1.5681012,159.47,159.4,12.11]
["bitfinex","SOLUSD",1721300435222,12.11,159.45,159.4,12.11]
["bitfinex","SOLUSD",1721300435533,12.11,159.45,159.41,0.94379519]
["bitfinex","SOLUSD",1721300435827,12.11,159.45,159.39,13.0537956]
["bitfinex","SOLUSD",1721300436125,12.11,159.45,159.4,45.94379643]
["bitfinex","SOLUSD",1721300436630,12.11,159.45,159.4,58.05379643]
["bitfinex","SOLUSD",1721300437923,6.55268065,159.47,159.42,12.11]
["bitfinex","SOLUSD",1721300438127,1.56777555,159.47,159.43,45.94301855]
["bitfinex","SOLUSD",1721300438333,12.11,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721300438832,12.11,159.47,159.43,45.94301855]
["bitfinex","SOLUSD",1721300439610,1.56775971,159.46,159.43,45.0]
["bitfinex","SOLUSD",1721300439824,12.11,159.45,159.43,45.0]
["bitfinex","SOLUSD",1721300440133,1.56800581,159.44,159.43,45.0]
["bitfinex","SOLUSD",1721300440436,13.67800581,159.44,159.43,45.0]
["bitfinex","SOLUSD",1721300440635,13.67800581,159.44,159.41,1.45113418]
["bitfinex","SOLUSD",1721300440820,12.11,159.42,159.36,12.11]
["bitfinex","SOLUSD",1721300441136,13.67840373,159.41,159.35,12.11]
["bitfinex","SOLUSD",1721300441431,12.11,159.41,159.35,13.56168058]
["bitfinex","SOLUSD",1721300442233,1.56842063,159.4,159.36,0.94453819]
["bitfinex","SOLUSD",1721300442439,1.56849752,159.41,159.36,0.94453819]
["bitfinex","SOLUSD",1721300446904,1.56849752,159.41,159.35,46.45168058]
["bitfinex","SOLUSD",1721300452350,1.56849752,159.41,159.35,45.0]
["bitfinex","SOLUSD",1721300453230,1.56849752,159.41,159.3,0.94541954]
["bitfinex","SOLUSD",1721300453618,1.56849752,159.41,159.3,2.39755576]
["bitfinex","SOLUSD",1721300453935,1.56849752,159.41,159.31,11.45204507]
["bitfinex","SOLUSD",1721300454132,1.56849752,159.41,159.32,0.9455364]
["bitfinex","SOLUSD",1721300454341,1.56849752,159.41,159.33,0.94553373]
["bitfinex","SOLUSD",1721300460854,6.1407,159.4,159.31,1.45204507]
["bitfinex","SOLUSD",1721300461156,1.56892331,159.39,159.32,0.94577317]
["bitfinex","SOLUSD",1721300461334,8.12399753,159.39,159.32,0.94577317]
["bitfinex","SOLUSD",1721300461933,16.3927,159.38,159.32,0.94577317]
["bitfinex","SOLUSD",1721300462128,1.56893258,159.37,159.32,0.94577317]
["bitfinex","SOLUSD",1721300462353,12.12,159.34,159.32,0.94577317]
["bitfinex","SOLUSD",1721300462535,1.56893258,159.37,159.32,0.94577317]
["bitfinex","SOLUSD",1721300462536,12.12,159.35,159.32,0.94577317]
["bitfinex","SOLUSD",1721300463359,12.12,159.36,159.33,0.94577667]
["bitfinex","SOLUSD",1721300463536,12.12,159.37,159.33,0.94577667]
["bitfinex","SOLUSD",1721300464332,12.12,159.37,159.32,1.11530999]
["bitfinex","SOLUSD",1721300464663,12.12,159.37,159.32,2.56726392]
["bitfinex","SOLUSD",1721300464840,12.12,159.37,159.32,47.56726392]
["bitfinex","SOLUSD",1721300466858,12.12,159.36,159.32,47.56726392]
["bitfinex","SOLUSD",1721300467236,12.12,159.35,159.32,47.39726392]
["bitfinex","SOLUSD",1721300467557,12.12,159.33,159.26,0.94576544]
["bitfinex","SOLUSD",1721300467735,12.12,159.32,159.27,2.39880613]
["bitfinex","SOLUSD",1721300467944,1.56892009,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721300468248,12.12,159.31,159.29,0.94636102]
["bitfinex","SOLUSD",1721300468845,12.12,159.31,159.28,2.39891705]
["bitfinex","SOLUSD",1721300469353,12.12,159.31,159.28,1.45231856]
["bitfinex","SOLUSD",1721300469559,12.12,159.31,159.29,0.94687471]
["bitfinex","SOLUSD",1721300469854,12.12,159.31,159.28,1.45231856]
["bitfinex","SOLUSD",1721300470345,12.12,159.32,159.29,0.94673937]
["bitfinex","SOLUSD",1721300470544,1.56892009,159.34,159.29,0.94673937]
["bitfinex","SOLUSD",1721300470545,12.12,159.31,159.29,0.94673937]
["bitfinex","SOLUSD",1721300471365,12.12,159.32,159.29,0.94673937]
["bitfinex","SOLUSD",1721300471727,1.56892009,159.34,159.29,0.94673937]
["bitfinex","SOLUSD",1721300471934,12.12,159.31,159.29,0.94673937]
["bitfinex","SOLUSD",1721300472356,12.12,159.31,159.28,2.3989701]
["bitfinex","SOLUSD",1721300472733,1.56892009,159.34,159.28,2.3989701]
["bitfinex","SOLUSD",1721300472951,12.12,159.3,159.28,2.3989701]
["bitfinex","SOLUSD",1721300473133,12.12,159.31,159.28,2.3989701]
["bitfinex","SOLUSD",1721300473763,12.12,159.3,159.28,2.3989701]
["bitfinex","SOLUSD",1721300474657,12.12,159.31,159.28,2.3989701]
["bitfinex","SOLUSD",1721300478941,1.56937997,159.3,159.27,45.0]
["bitfinex","SOLUSD",1721300479145,12.12,159.29,159.24,13.06720146]
["bitfinex","SOLUSD",1721300479545,12.12,159.29,159.24,0.94720146]
["bitfinex","SOLUSD",1721300479766,12.12,159.27,159.24,0.94720146]
["bitfinex","SOLUSD",1721300481371,12.12,159.27,159.24,45.94720146]
["bitfinex","SOLUSD",1721300483758,12.12,159.28,159.24,45.94720146]
["bitfinex","SOLUSD",1721300484349,12.12,159.29,159.24,45.94720146]
["bitfinex","SOLUSD",1721300484570,1.56970482,159.28,159.24,45.94720146]
["bitfinex","SOLUSD",1721300484771,13.68970482,159.28,159.24,45.94720146]
["bitfinex","SOLUSD",1721300487259,1.56970482,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721300487467,12.12,159.25,159.24,45.0]
["bitfinex","SOLUSD",1721300488866,16.77430137,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721300489054,12.12,159.26,159.24,45.0]
["bitfinex","SOLUSD",1721300489244,12.12,159.25,159.24,45.0]
["bitfinex","SOLUSD",1721300489444,12.12,159.26,159.24,45.0]
["bitfinex","SOLUSD",1721300491367,1.5698562,159.25,159.24,45.0]
["bitfinex","SOLUSD",1721300491571,13.6898562,159.25,159.19,0.94830932]
["bitfinex","SOLUSD",1721300491746,1.5698562,159.25,159.2,0.17]
["bitfinex","SOLUSD",1721300491948,12.12,159.23,159.19,47.40144897]
["bitfinex","SOLUSD",1721300493575,12.12,159.24,159.19,47.40144897]
["bitfinex","SOLUSD",1721300494455,12.12,159.24,159.19,59.52144897]
["bitfinex","SOLUSD",1721300494874,1.57008857,159.27,159.21,12.12]
["bitfinex","SOLUSD",1721300494875,12.12,159.26,159.21,12.12]
["bitfinex","SOLUSD",1721300495053,12.12,159.26,159.22,45.94801111]
["bitfinex","SOLUSD",1721300495477,12.12,159.26,159.22,0.94801111]
["bitfinex","SOLUSD",1721300495781,1.57008857,159.27,159.22,0.94801111]
["bitfinex","SOLUSD",1721300495782,12.12,159.25,159.22,0.94801111]
["bitfinex","SOLUSD",1721300496581,12.12,159.26,159.22,0.94801111]
["bitfinex","SOLUSD",1721300496884,13.68992063,159.26,159.22,0.94801111]
["bitfinex","SOLUSD",1721300497182,12.12,159.25,159.22,0.94801111]
["bitfinex","SOLUSD",1721300497363,1.56992319,159.24,159.21,45.0]
["bitfinex","SOLUSD",1721300497569,12.12,159.22,159.2,1.45304837]
["bitfinex","SOLUSD",1721300497770,12.12,159.21,159.2,1.45304837]
["bitfinex","SOLUSD",1721300499877,12.12,159.22,159.2,1.45304837]
["bitfinex","SOLUSD",1721300502371,12.12,159.25,159.2,13.57304837]
["bitfinex","SOLUSD",1721300502572,1.57007362,159.24,159.21,45.94853477]
["bitfinex","SOLUSD",1721300502783,12.12,159.25,159.21,45.94853477]
["bitfinex","SOLUSD",1721300503089,1.57007806,159.24,159.21,45.0]
["bitfinex","SOLUSD",1721300503685,13.69007806,159.24,159.21,45.0]
["bitfinex","SOLUSD",1721300503860,13.69007806,159.24,159.2,46.45304837]
["bitfinex","SOLUSD",1721300504064,1.57007806,159.24,159.21,0.94853908]
["bitfinex","SOLUSD",1721300504392,1.57007887,159.27,159.21,0.94854651]
["bitfinex","SOLUSD",1721300504572,1.56996204,159.26,159.22,12.12]
["bitfinex","SOLUSD",1721300504895,1.56996204,159.26,159.23,45.0]
["bitfinex","SOLUSD",1721300505101,13.68996204,159.26,159.23,45.0]
["bitfinex","SOLUSD",1721300505286,13.68996204,159.26,159.22,45.0]
["bitfinex","SOLUSD",1721300505471,13.68996204,159.26,159.22,45.94817316]
["bitfinex","SOLUSD",1721300506994,16.77432244,159.28,159.24,12.12]
["bitfinex","SOLUSD",1721300507194,16.77432244,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721300507890,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721300508076,12.12,159.3,159.25,57.12]
["bitfinex","SOLUSD",1721300508276,1.56962688,159.29,159.25,57.12]
["bitfinex","SOLUSD",1721300508687,12.12,159.3,159.25,57.12]
["bitfinex","SOLUSD",1721300508993,1.56962044,159.29,159.25,57.12]
["bitfinex","SOLUSD",1721300510175,13.6896383,159.3,159.26,0.94748914]
["bitfinex","SOLUSD",1721300510897,13.6896383,159.3,159.26,0.94734434]
["bitfinex","SOLUSD",1721300511079,13.6896383,159.3,159.26,0.94741528]
["bitfinex","SOLUSD",1721300511281,12.12,159.3,159.26,0.94739025]
["bitfinex","SOLUSD",1721300511873,13.68959709,159.31,159.26,0.94739025]
["bitfinex","SOLUSD",1721300512080,13.68959709,159.31,159.26,13.06739025]
["bitfinex","SOLUSD",1721300512277,13.68959709,159.31,159.27,45.0]
["bitfinex","SOLUSD",1721300514003,12.12,159.3,159.27,45.0]
["bitfinex","SOLUSD",1721300514173,12.12,159.3,159.26,45.0]
["bitfinex","SOLUSD",1721300514886,24.8204696,159.33,159.27,13.06736797]
["bitfinex","SOLUSD",1721300515080,1.56933221,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721300516598,12.12,159.34,159.29,12.12]
["bitfinex","SOLUSD",1721300516767,1.56929656,159.33,159.3,45.0]
["bitfinex","SOLUSD",1721300516975,12.12,159.36,159.31,12.12]
["bitfinex","SOLUSD",1721300517272,6.54390092,159.4,159.35,12.12]
["bitfinex","SOLUSD",1721300517469,12.12,159.4,159.36,45.0]
["bitfinex","SOLUSD",1721300517692,12.12,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721300517891,12.12,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721300518102,12.12,159.4,159.36,0.94490483]
["bitfinex","SOLUSD",1721300518699,1.56856376,159.39,159.36,0.94490483]
["bitfinex","SOLUSD",1721300519296,1.56856376,159.39,159.35,57.12]
["bitfinex","SOLUSD",1721300519506,13.68856376,159.39,159.35,45.0]
["bitfinex","SOLUSD",1721300519707,12.12,159.39,159.35,45.94518778]
["bitfinex","SOLUSD",1721300519874,12.12,159.41,159.36,13.06506013]
["bitfinex","SOLUSD",1721300520077,1.56854994,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721300521008,6.53169275,159.43,159.37,57.12]
["bitfinex","SOLUSD",1721300521009,13.68855089,159.42,159.37,57.12]
["bitfinex","SOLUSD",1721300521595,1.5684759,159.43,159.38,13.06469938]
["bitfinex","SOLUSD",1721300521899,1.5684759,159.43,159.39,57.12]
["bitfinex","SOLUSD",1721300523294,1.56833778,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721300523494,13.68834466,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721300523698,13.68834656,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721300523906,12.12,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721300524502,1.56837445,159.44,159.38,45.0]
["bitfinex","SOLUSD",1721300524503,12.12,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721300524679,13.68855354,159.39,159.35,0.94488572]
["bitfinex","SOLUSD",1721300524886,1.56855662,159.38,159.33,12.12]
["bitfinex","SOLUSD",1721300525089,12.12,159.38,159.34,0.94530954]
["bitfinex","SOLUSD",1721300525292,13.68880265,159.37,159.33,0.94548359]
["bitfinex","SOLUSD",1721300525491,13.68885333,159.36,159.32,2.39755915]
["bitfinex","SOLUSD",1721300526405,1.56885333,159.36,159.32,2.39755915]
["bitfinex","SOLUSD",1721300526599,1.56896214,159.4,159.33,0.94586635]
["bitfinex","SOLUSD",1721300526811,1.56889823,159.39,159.33,0.94586635]
["bitfinex","SOLUSD",1721300526989,1.56889823,159.39,159.32,2.3976669]
["bitfinex","SOLUSD",1721300527601,1.56889823,159.39,159.32,1.45195393]
["bitfinex","SOLUSD",1721300527799,6.6253,159.39,159.32,1.45195393]
["bitfinex","SOLUSD",1721300528002,1.56906713,159.38,159.32,1.45195393]
["bitfinex","SOLUSD",1721300529489,1.56906713,159.38,159.28,0.94580269]
["bitfinex","SOLUSD",1721300530909,1.56906713,159.38,159.28,45.94580269]
["bitfinex","SOLUSD",1721300531794,25.79906713,159.38,159.28,45.94580269]
["bitfinex","SOLUSD",1721300532587,25.79906713,159.38,159.29,0.17]
["bitfinex","SOLUSD",1721300532788,16.1483,159.37,159.28,46.45231856]
["bitfinex","SOLUSD",1721300533000,1.56930097,159.36,159.28,2.39883045]
["bitfinex","SOLUSD",1721300533196,1.56930106,159.35,159.28,2.39883045]
["bitfinex","SOLUSD",1721300534418,1.56930106,159.35,159.28,47.39883045]
["bitfinex","SOLUSD",1721300536629,1.56930106,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721300536920,12.6839,159.34,159.22,26.0415]
["bitfinex","SOLUSD",1721300537100,1.56966643,159.33,159.22,26.0415]
["bitfinex","SOLUSD",1721300537303,1.56965245,159.32,159.23,1.45277461]
["bitfinex","SOLUSD",1721300537701,1.56965245,159.32,159.24,0.94753691]
["bitfinex","SOLUSD",1721300540015,16.1235,159.31,159.24,0.94753691]
["bitfinex","SOLUSD",1721300540228,1.56965803,159.3,159.24,0.94753691]
["bitfinex","SOLUSD",1721300540425,1.56965803,159.29,159.24,0.94753691]
["bitfinex","SOLUSD",1721300541344,1.56965839,159.3,159.24,0.94753691]
["bitfinex","SOLUSD",1721300541513,1.56964968,159.29,159.24,0.94753691]
["bitfinex","SOLUSD",1721300541711,1.56964376,159.3,159.24,0.94753691]
["bitfinex","SOLUSD",1721300541923,1.56964622,159.29,159.24,0.94753691]
["bitfinex","SOLUSD",1721300542798,16.1235,159.31,159.25,0.17]
["bitfinex","SOLUSD",1721300543002,1.56953604,159.33,159.26,10.0]
["bitfinex","SOLUSD",1721300543202,1.56917579,159.34,159.27,2.73878888]
["bitfinex","SOLUSD",1721300543409,16.2835,159.35,159.28,11.45231856]
["bitfinex","SOLUSD",1721300543615,16.2835,159.35,159.29,46.11614371]
["bitfinex","SOLUSD",1721300543857,16.2835,159.35,159.3,0.94604335]
["bitfinex","SOLUSD",1721300544324,1.56914148,159.37,159.31,0.34]
["bitfinex","SOLUSD",1721300544499,1.56914148,159.37,159.31,46.11573051]
["bitfinex","SOLUSD",1721300544700,7.75663415,159.38,159.31,46.11573051]
["bitfinex","SOLUSD",1721300545099,7.75663415,159.38,159.31,47.56777558]
["bitfinex","SOLUSD",1721300546341,7.75663415,159.38,159.31,47.39777558]
["bitfinex","SOLUSD",1721300548337,7.75663415,159.38,159.31,46.45204507]
["bitfinex","SOLUSD",1721300548515,7.75663415,159.38,159.31,45.0]
["bitfinex","SOLUSD",1721300552338,7.75663415,159.38,159.32,0.94605884]
["bitfinex","SOLUSD",1721300552508,1.56883415,159.38,159.32,0.94605884]
["bitfinex","SOLUSD",1721300552712,1.56870935,159.41,159.33,11.7918628]
["bitfinex","SOLUSD",1721300553007,1.56870935,159.41,159.34,47.396589]
["bitfinex","SOLUSD",1721300553415,1.56870935,159.41,159.35,45.0]
["bitfinex","SOLUSD",1721300553630,1.56870935,159.41,159.36,0.94496046]
["bitfinex","SOLUSD",1721300553932,15.225,159.43,159.36,0.94496046]
["bitfinex","SOLUSD",1721300553933,1.56858468,159.42,159.36,0.94496046]
["bitfinex","SOLUSD",1721300554734,1.56858468,159.42,159.35,0.94471615]
["bitfinex","SOLUSD",1721300554941,1.56858468,159.42,159.36,0.94487273]
["bitfinex","SOLUSD",1721300555928,1.56858468,159.42,159.35,0.94484741]
["bitfinex","SOLUSD",1721300556233,1.56858468,159.42,159.36,0.94484717]
["bitfinex","SOLUSD",1721300557039,1.56858468,159.42,159.35,10.94484691]
["bitfinex","SOLUSD",1721300557341,1.56833457,159.42,159.36,47.39594968]
["bitfinex","SOLUSD",1721300557514,1.56834361,159.44,159.36,47.39594968]
["bitfinex","SOLUSD",1721300559541,1.5683302,159.43,159.36,47.39594968]
["bitfinex","SOLUSD",1721300559843,1.5683302,159.45,159.37,0.17]
["bitfinex","SOLUSD",1721300560041,1.5683302,159.45,159.37,1.1141326]
["bitfinex","SOLUSD",1721300560540,1.5683302,159.45,159.37,0.17]
["bitfinex","SOLUSD",1721300560924,1.5683302,159.45,159.37,1.11440213]
["bitfinex","SOLUSD",1721300563129,1.5683302,159.45,159.37,11.11440213]
["bitfinex","SOLUSD",1721300563436,1.5683302,159.45,159.38,45.0]
["bitfinex","SOLUSD",1721300563634,1.5683302,159.45,159.39,0.94411702]
["bitfinex","SOLUSD",1721300564722,1.5683302,159.45,159.38,45.0]
["bitfinex","SOLUSD",1721300564723,1.5683302,159.45,159.4,0.94407565]
["bitfinex","SOLUSD",1721300564926,1.56818914,159.44,159.39,0.94401115]
["bitfinex","SOLUSD",1721300565251,1.56818996,159.46,159.4,0.94401314]
["bitfinex","SOLUSD",1721300565456,1.56819673,159.45,159.39,0.94401314]
["bitfinex","SOLUSD",1721300565757,1.56819673,159.45,159.4,0.944024]
["bitfinex","SOLUSD",1721300565923,1.56819673,159.45,159.39,0.94401955]
["bitfinex","SOLUSD",1721300568144,1.56802677,159.48,159.4,45.94402017]
["bitfinex","SOLUSD",1721300568333,1.5680265,159.47,159.4,45.94402017]
["bitfinex","SOLUSD",1721300569446,1.56810999,159.48,159.4,45.94402017]
["bitfinex","SOLUSD",1721300570161,7.83850999,159.48,159.4,45.94402017]
["bitfinex","SOLUSD",1721300570346,7.83850999,159.48,159.4,45.0]
["bitfinex","SOLUSD",1721300571149,30.5008,159.47,159.4,45.0]
["bitfinex","SOLUSD",1721300571370,1.56841603,159.46,159.36,2.39559146]
["bitfinex","SOLUSD",1721300571657,1.56847467,159.45,159.36,2.39559146]
["bitfinex","SOLUSD",1721300572751,1.56847467,159.45,159.36,47.39559146]
["bitfinex","SOLUSD",1721300575541,1.56847467,159.45,159.36,46.45158949]
["bitfinex","SOLUSD",1721300577250,8.10057421,159.45,159.36,46.45158949]
["bitfinex","SOLUSD",1721300578264,12.11,159.41,159.36,58.56158949]
["bitfinex","SOLUSD",1721300578835,1.5684396,159.4,159.36,46.45158949]
["bitfinex","SOLUSD",1721300579042,13.6784396,159.4,159.36,46.45158949]
["bitfinex","SOLUSD",1721300579453,13.6784396,159.4,159.36,47.39668888]
["bitfinex","SOLUSD",1721300580578,1.5684396,159.4,159.36,46.45158949]
["bitfinex","SOLUSD",1721300580861,1.56860104,159.4,159.36,47.39658921]
["bitfinex","SOLUSD",1721300581769,13.67854678,159.39,159.36,46.45158949]
["bitfinex","SOLUSD",1721300581947,13.36095462,159.38,159.36,45.0]
["bitfinex","SOLUSD",1721300582568,12.11,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721300582754,1.56865698,159.38,159.36,45.0]
["bitfinex","SOLUSD",1721300582957,12.11,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721300583144,1.56865799,159.38,159.36,45.0]
["bitfinex","SOLUSD",1721300583350,12.11,159.39,159.36,45.0]
["bitfinex","SOLUSD",1721300583650,12.11,159.41,159.36,45.0]
["bitfinex","SOLUSD",1721300583877,1.56854936,159.4,159.36,58.0548757]
["bitfinex","SOLUSD",1721300584175,12.11,159.42,159.37,13.05487484]
["bitfinex","SOLUSD",1721300584469,1.56844302,159.41,159.38,45.0]
["bitfinex","SOLUSD",1721300584862,12.11,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721300585065,13.67844332,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721300585265,1.56840247,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721300586383,13.67840247,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721300586575,12.11,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721300586751,1.56857917,159.39,159.34,12.11]
["bitfinex","SOLUSD",1721300586952,1.56857917,159.39,159.35,0.94505308]
["bitfinex","SOLUSD",1721300587179,1.56857917,159.39,159.33,0.94505308]
["bitfinex","SOLUSD",1721300587180,12.11,159.37,159.33,0.94505308]
["bitfinex","SOLUSD",1721300587666,13.67880746,159.36,159.31,18.6902]
["bitfinex","SOLUSD",1721300587969,13.67880746,159.36,159.32,0.94583116]
["bitfinex","SOLUSD",1721300589473,13.67880746,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721300590348,1.56880746,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721300590550,1.56899794,159.4,159.32,45.0]
["bitfinex","SOLUSD",1721300590750,1.56900698,159.39,159.31,45.94599943]
["bitfinex","SOLUSD",1721300591646,1.56899681,159.4,159.31,45.94599943]
["bitfinex","SOLUSD",1721300591851,1.56897723,159.39,159.31,45.94599943]
["bitfinex","SOLUSD",1721300592070,1.56897723,159.39,159.32,0.17]
["bitfinex","SOLUSD",1721300592351,1.56869827,159.41,159.32,11.79195393]
["bitfinex","SOLUSD",1721300592558,1.56869827,159.41,159.33,47.39660686]
["bitfinex","SOLUSD",1721300592785,1.56869827,159.41,159.34,1.79177169]
["bitfinex","SOLUSD",1721300592953,1.56869827,159.41,159.35,0.94488101]
["bitfinex","SOLUSD",1721300593269,1.56869827,159.41,159.35,0.94498618]
["bitfinex","SOLUSD",1721300593661,1.56869827,159.41,159.34,2.39689459]
["bitfinex","SOLUSD",1721300596763,1.56869827,159.41,159.34,1.45177169]
["bitfinex","SOLUSD",1721300596963,25.79869827,159.41,159.34,1.45177169]
["bitfinex","SOLUSD",1721300597356,6.2929,159.4,159.31,0.94527071]
["bitfinex","SOLUSD",1721300597680,1.5690032,159.39,159.31,0.94527071]
["bitfinex","SOLUSD",1721300597869,8.10865128,159.39,159.31,0.94527071]
["bitfinex","SOLUSD",1721300598265,15.6819,159.38,159.27,0.94596198]
["bitfinex","SOLUSD",1721300598472,1.56917152,159.37,159.27,12.39837173]
["bitfinex","SOLUSD",1721300598784,1.56917152,159.37,159.28,1.45231856]
["bitfinex","SOLUSD",1721300598954,1.56917152,159.37,159.29,0.94603926]
["bitfinex","SOLUSD",1721300599156,1.56917152,159.37,159.3,0.94627333]
["bitfinex","SOLUSD",1721300600584,1.56917152,159.37,159.3,45.94627333]
["bitfinex","SOLUSD",1721300603662,1.56917152,159.37,159.3,45.0]
["bitfinex","SOLUSD",1721300603855,7.84387152,159.37,159.28,1.45231856]
["bitfinex","SOLUSD",1721300604057,24.23,159.35,159.28,1.45231856]
["bitfinex","SOLUSD",1721300604267,1.5693907,159.34,159.28,1.45231856]
["bitfinex","SOLUSD",1721300604461,22.5306,159.33,159.28,1.45231856]
["bitfinex","SOLUSD",1721300604688,1.56938968,159.32,159.28,1.45231856]
["bitfinex","SOLUSD",1721300604856,1.56938968,159.32,159.22,16.2073]
["bitfinex","SOLUSD",1721300605170,1.56938968,159.32,159.23,20.94760826]
["bitfinex","SOLUSD",1721300605890,1.56938968,159.32,159.24,1.45268337]
["bitfinex","SOLUSD",1721300606186,1.56938968,159.32,159.25,1.11706708]
["bitfinex","SOLUSD",1721300606579,1.56938968,159.32,159.25,21.11706708]
["bitfinex","SOLUSD",1721300606885,1.56938968,159.32,159.26,45.0]
["bitfinex","SOLUSD",1721300607181,1.56938968,159.32,159.27,0.94706767]
["bitfinex","SOLUSD",1721300608670,1.56938968,159.32,159.26,45.0]
["bitfinex","SOLUSD",1721300608984,1.56938968,159.32,159.26,45.94716428]
["bitfinex","SOLUSD",1721300610789,1.56938968,159.32,159.27,0.9471416]
["bitfinex","SOLUSD",1721300610966,1.56938968,159.32,159.26,45.94712541]
["bitfinex","SOLUSD",1721300611965,1.56938968,159.32,159.27,0.94713867]
["bitfinex","SOLUSD",1721300613187,1.56938968,159.32,159.26,45.94708589]
["bitfinex","SOLUSD",1721300613390,1.56938968,159.32,159.27,0.94710146]
["bitfinex","SOLUSD",1721300614405,24.10007098,159.33,159.27,20.94710146]
["bitfinex","SOLUSD",1721300614705,24.10007098,159.33,159.28,45.0]
["bitfinex","SOLUSD",1721300614706,12.12,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721300614993,12.12,159.32,159.29,0.94659581]
["bitfinex","SOLUSD",1721300615385,28.1548,159.33,159.29,0.94659581]
["bitfinex","SOLUSD",1721300616486,12.12,159.32,159.29,0.94659581]
["bitfinex","SOLUSD",1721300617266,12.12,159.31,159.28,45.0]
["bitfinex","SOLUSD",1721300617569,12.12,159.3,159.28,45.0]
["bitfinex","SOLUSD",1721300618469,12.12,159.31,159.28,45.0]
["bitfinex","SOLUSD",1721300618686,12.12,159.31,159.28,45.94691834]
["bitfinex","SOLUSD",1721300619672,12.12,159.31,159.28,45.0]
["bitfinex","SOLUSD",1721300620398,12.12,159.31,159.29,0.94691713]
["bitfinex","SOLUSD",1721300620573,12.12,159.31,159.28,45.0]
["bitfinex","SOLUSD",1721300620574,12.12,159.31,159.28,45.94663407]
["bitfinex","SOLUSD",1721300621409,12.12,159.32,159.28,45.94663407]
["bitfinex","SOLUSD",1721300621567,28.1548,159.33,159.28,58.06663407]
["bitfinex","SOLUSD",1721300622082,12.12,159.33,159.29,0.17]
["bitfinex","SOLUSD",1721300622390,12.12,159.34,159.3,0.94620232]
["bitfinex","SOLUSD",1721300622796,12.12,159.34,159.3,45.94620232]
["bitfinex","SOLUSD",1721300624411,12.12,159.33,159.3,45.94620232]
["bitfinex","SOLUSD",1721300624620,12.12,159.33,159.3,0.94620232]
["bitfinex","SOLUSD",1721300624908,12.12,159.33,159.3,20.0]
["bitfinex","SOLUSD",1721300625099,12.12,159.33,159.31,45.0]
["bitfinex","SOLUSD",1721300625490,12.12,159.32,159.31,45.0]
["bitfinex","SOLUSD",1721300625894,12.12,159.32,159.3,20.0]
["bitfinex","SOLUSD",1721300626204,12.12,159.32,159.28,22.39893999]
["bitfinex","SOLUSD",1721300626380,12.12,159.32,159.29,45.0]
["bitfinex","SOLUSD",1721300626581,12.12,159.32,159.3,20.0]
["bitfinex","SOLUSD",1721300627201,1.56927111,159.35,159.29,45.0]
["bitfinex","SOLUSD",1721300627383,12.12,159.31,159.29,45.0]
["bitfinex","SOLUSD",1721300631588,8.10363127,159.35,159.29,45.0]
["bitfinex","SOLUSD",1721300631790,12.12,159.33,159.3,0.9463718]
["bitfinex","SOLUSD",1721300631990,12.12,159.34,159.3,0.9463718]
["bitfinex","SOLUSD",1721300632188,8.10363127,159.35,159.3,0.9463718]
["bitfinex","SOLUSD",1721300632393,12.12,159.34,159.3,20.9463718]
["bitfinex","SOLUSD",1721300632681,12.12,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721300632885,18.65436016,159.35,159.31,45.9460433]
["bitfinex","SOLUSD",1721300637115,12.12,159.34,159.31,45.9460433]
["bitfinex","SOLUSD",1721300637503,12.12,159.33,159.31,45.9460433]
["bitfinex","SOLUSD",1721300638302,12.12,159.32,159.31,45.0]
["bitfinex","SOLUSD",1721300640832,8.10341408,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721300641022,12.12,159.33,159.31,45.0]
["bitfinex","SOLUSD",1721300642300,12.12,159.32,159.31,45.0]
["bitfinex","SOLUSD",1721300643694,12.12,159.32,159.28,1.45231856]
["bitfinex","SOLUSD",1721300644011,6.53436016,159.35,159.24,0.94722335]
["bitfinex","SOLUSD",1721300644012,12.12,159.29,159.24,0.94722335]
["bitfinex","SOLUSD",1721300644215,12.12,159.28,159.24,0.94722335]
["bitfinex","SOLUSD",1721300644724,12.12,159.27,159.24,0.94722335]
["bitfinex","SOLUSD",1721300644930,12.12,159.28,159.25,0.9474874]
["bitfinex","SOLUSD",1721300645827,12.12,159.28,159.25,45.9474874]
["bitfinex","SOLUSD",1721300646400,12.12,159.27,159.25,45.9474874]
["bitfinex","SOLUSD",1721300646632,12.12,159.27,159.25,45.0]
["bitfinex","SOLUSD",1721300646930,1.56965022,159.31,159.25,45.0]
["bitfinex","SOLUSD",1721300646931,12.12,159.26,159.25,45.0]
["bitfinex","SOLUSD",1721300647714,7.71025022,159.31,159.25,45.0]
["bitfinex","SOLUSD",1721300648039,12.12,159.27,159.25,45.0]
["bitfinex","SOLUSD",1721300648325,12.12,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721300648625,12.12,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721300648795,12.12,159.28,159.24,45.94753564]
["bitfinex","SOLUSD",1721300650812,12.12,159.28,159.25,45.94754074]
["bitfinex","SOLUSD",1721300651030,12.12,159.28,159.25,0.94754074]
["bitfinex","SOLUSD",1721300651208,12.12,159.27,159.25,0.94754074]
["bitfinex","SOLUSD",1721300651532,12.12,159.27,159.24,0.94754446]
["bitfinex","SOLUSD",1721300651732,12.12,159.27,159.23,45.0]
["bitfinex","SOLUSD",1721300651919,12.12,159.26,159.23,45.0]
["bitfinex","SOLUSD",1721300652235,12.4176,159.31,159.18,22.2282]
["bitfinex","SOLUSD",1721300652236,12.12,159.24,159.18,22.2282]
["bitfinex","SOLUSD",1721300652422,12.12,159.23,159.19,0.94849231]
["bitfinex","SOLUSD",1721300652612,12.12,159.23,159.18,23.68143094]
["bitfinex","SOLUSD",1721300652822,12.12,159.24,159.19,13.0684703]
["bitfinex","SOLUSD",1721300653517,12.12,159.24,159.2,20.0]
["bitfinex","SOLUSD",1721300653837,12.12,159.24,159.21,0.94846458]
["bitfinex","SOLUSD",1721300654331,12.12,159.24,159.2,0.94846218]
["bitfinex","SOLUSD",1721300655403,12.12,159.21,159.19,20.9486176]
["bitfinex","SOLUSD",1721300655606,12.12,159.21,159.2,45.0]
["bitfinex","SOLUSD",1721300655809,12.12,159.22,159.19,45.9486176]
["bitfinex","SOLUSD",1721300657306,12.12,159.23,159.19,45.9486176]
["bitfinex","SOLUSD",1721300657519,12.12,159.24,159.19,58.0686176]
["bitfinex","SOLUSD",1721300658232,12.12,159.24,159.19,13.0686176]
["bitfinex","SOLUSD",1721300658415,1.57022389,159.26,159.2,45.0]
["bitfinex","SOLUSD",1721300658736,12.12,159.24,159.21,0.94824899]
["bitfinex","SOLUSD",1721300658936,12.12,159.25,159.21,0.94824899]
["bitfinex","SOLUSD",1721300659425,12.12,159.24,159.21,0.94824899]
["bitfinex","SOLUSD",1721300659616,1.57022389,159.26,159.21,0.94824899]
["bitfinex","SOLUSD",1721300659824,12.12,159.24,159.21,0.94824899]
["bitfinex","SOLUSD",1721300660839,12.12,159.25,159.21,0.94824899]
["bitfinex","SOLUSD",1721300661813,13.69022389,159.26,159.21,45.94824899]
["bitfinex","SOLUSD",1721300662430,12.12,159.25,159.21,45.94824899]
["bitfinex","SOLUSD",1721300662935,12.12,159.24,159.21,45.94824899]
["bitfinex","SOLUSD",1721300663239,12.12,159.24,159.22,0.9482667]
["bitfinex","SOLUSD",1721300663439,12.12,159.24,159.22,45.0]
["bitfinex","SOLUSD",1721300663739,12.12,159.26,159.23,0.94807828]
["bitfinex","SOLUSD",1721300663924,12.12,159.27,159.23,0.94807828]
["bitfinex","SOLUSD",1721300664124,12.12,159.28,159.24,0.94776997]
["bitfinex","SOLUSD",1721300664642,12.12,159.28,159.24,45.94776997]
["bitfinex","SOLUSD",1721300665020,12.12,159.28,159.24,45.0]
["bitfinex","SOLUSD",1721300665341,12.12,159.27,159.24,45.0]
["bitfinex","SOLUSD",1721300667442,12.12,159.27,159.25,0.94762018]
["bitfinex","SOLUSD",1721300667641,12.12,159.27,159.24,45.94762009]
["bitfinex","SOLUSD",1721300668024,12.12,159.28,159.24,45.94762009]
["bitfinex","SOLUSD",1721300669441,12.12,159.27,159.24,45.94762009]
["bitfinex","SOLUSD",1721300670140,1.56969269,159.29,159.24,45.94762009]
["bitfinex","SOLUSD",1721300670440,12.12,159.27,159.24,45.94762009]
["bitfinex","SOLUSD",1721300671727,12.12,159.28,159.24,45.94762009]
["bitfinex","SOLUSD",1721300671934,12.12,159.29,159.24,45.94762009]
["bitfinex","SOLUSD",1721300672641,12.12,159.29,159.24,58.06762009]
["bitfinex","SOLUSD",1721300674034,13.68957688,159.3,159.25,20.0]
["bitfinex","SOLUSD",1721300674226,12.12,159.29,159.26,45.94732141]
["bitfinex","SOLUSD",1721300678970,12.12,159.28,159.26,45.94732141]
["bitfinex","SOLUSD",1721300680636,12.12,159.27,159.26,45.0]
["bitfinex","SOLUSD",1721300682840,12.12,159.28,159.26,45.0]
["bitfinex","SOLUSD",1721300684459,12.12,159.29,159.26,45.0]
["bitfinex","SOLUSD",1721300684632,12.12,159.29,159.25,45.0]
["bitfinex","SOLUSD",1721300684833,12.12,159.29,159.26,0.94724602]
["bitfinex","SOLUSD",1721300685034,12.12,159.3,159.26,0.94724602]
["bitfinex","SOLUSD",1721300686542,12.12,159.29,159.26,0.94724602]
["bitfinex","SOLUSD",1721300686855,1.56956844,159.32,159.26,0.94724602]
["bitfinex","SOLUSD",1721300687040,12.12,159.3,159.26,0.94724602]
["bitfinex","SOLUSD",1721300687533,12.12,159.31,159.26,33.06724602]
["bitfinex","SOLUSD",1721300687733,12.12,159.31,159.27,45.0]
["bitfinex","SOLUSD",1721300687933,12.12,159.31,159.28,0.94681558]
["bitfinex","SOLUSD",1721300692471,12.12,159.3,159.28,0.94681558]
["bitfinex","SOLUSD",1721300700168,12.12,159.3,159.27,45.0]
["bitfinex","SOLUSD",1721300700169,12.12,159.3,159.27,45.94682791]
["bitfinex","SOLUSD",1721300700351,12.12,159.29,159.27,45.0]
["bitfinex","SOLUSD",1721300700556,12.12,159.29,159.26,20.0]
["bitfinex","SOLUSD",1721300700557,12.12,159.28,159.21,12.12]
["bitfinex","SOLUSD",1721300700757,12.12,159.26,159.22,1.45286585]
["bitfinex","SOLUSD",1721300701153,12.12,159.26,159.23,0.94789061]
["bitfinex","SOLUSD",1721300701662,12.12,159.26,159.22,1.45286585]
["bitfinex","SOLUSD",1721300701864,12.12,159.26,159.22,21.45286585]
["bitfinex","SOLUSD",1721300702172,12.12,159.26,159.23,0.94774293]
["bitfinex","SOLUSD",1721300702958,12.12,159.26,159.23,45.94774293]
["bitfinex","SOLUSD",1721300703367,12.12,159.26,159.24,45.0]
["bitfinex","SOLUSD",1721300703561,12.12,159.26,159.23,0.94774293]
["bitfinex","SOLUSD",1721300704582,12.12,159.26,159.23,20.94774293]
["bitfinex","SOLUSD",1721300704881,12.12,159.26,159.24,45.0]
["bitfinex","SOLUSD",1721300705472,12.12,159.27,159.24,45.0]
["bitfinex","SOLUSD",1721300706367,12.12,159.27,159.25,0.94784025]
["bitfinex","SOLUSD",1721300706684,12.12,159.28,159.25,0.94784025]
["bitfinex","SOLUSD",1721300708882,12.12,159.29,159.25,0.94784025]
["bitfinex","SOLUSD",1721300709056,12.12,159.29,159.25,20.94784025]
["bitfinex","SOLUSD",1721300709252,12.12,159.29,159.26,45.0]
["bitfinex","SOLUSD",1721300710871,12.12,159.28,159.26,45.0]
["bitfinex","SOLUSD",1721300711770,1.56957899,159.32,159.26,45.0]
["bitfinex","SOLUSD",1721300711975,12.12,159.31,159.27,0.9473896]
["bitfinex","SOLUSD",1721300712363,6.53411631,159.33,159.27,20.9473896]
["bitfinex","SOLUSD",1721300712567,18.65411631,159.33,159.28,57.29]
["bitfinex","SOLUSD",1721300712776,18.65411631,159.33,159.29,0.94643768]
["bitfinex","SOLUSD",1721300716387,12.12,159.32,159.29,0.94643768]
["bitfinex","SOLUSD",1721300717459,1.56920501,159.32,159.28,45.0]
["bitfinex","SOLUSD",1721300717660,12.12,159.3,159.28,45.0]
["bitfinex","SOLUSD",1721300717886,13.6895028,159.29,159.27,1.45240975]
["bitfinex","SOLUSD",1721300718079,12.12,159.28,159.27,1.45240975]
["bitfinex","SOLUSD",1721300724200,12.12,159.28,159.24,0.94763499]
["bitfinex","SOLUSD",1721300724492,12.12,159.27,159.24,45.94763499]
["bitfinex","SOLUSD",1721300725091,13.68974142,159.26,159.24,45.0]
["bitfinex","SOLUSD",1721300725470,1.56974142,159.26,159.24,45.0]
["bitfinex","SOLUSD",1721300725688,12.12,159.25,159.24,45.0]
["bitfinex","SOLUSD",1721300725888,12.12,159.25,159.19,0.94799556]
["bitfinex","SOLUSD",1721300726082,12.12,159.28,159.19,20.94799556]
["bitfinex","SOLUSD",1721300726083,12.12,159.22,159.19,20.94799556]
["bitfinex","SOLUSD",1721300726483,12.12,159.21,159.19,20.94799556]
["bitfinex","SOLUSD",1721300726888,12.12,159.22,159.19,20.94799556]
["bitfinex","SOLUSD",1721300727265,12.12,159.22,159.2,45.0]
["bitfinex","SOLUSD",1721300727467,12.12,159.22,159.21,20.0]
["bitfinex","SOLUSD",1721300727689,12.12,159.22,159.21,65.0]
["bitfinex","SOLUSD",1721300729493,1.57019037,159.25,159.21,65.0]
["bitfinex","SOLUSD",1721300729699,12.12,159.24,159.22,45.0]
["bitfinex","SOLUSD",1721300730202,1.57003009,159.27,159.23,0.94825881]
["bitfinex","SOLUSD",1721300730372,12.12,159.24,159.22,45.0]
["bitfinex","SOLUSD",1721300730572,13.69013267,159.23,159.16,0.94867563]
["bitfinex","SOLUSD",1721300730792,12.12,159.2,159.16,0.94867563]
["bitfinex","SOLUSD",1721300731004,1.57034879,159.25,159.16,0.94867563]
["bitfinex","SOLUSD",1721300731308,12.12,159.2,159.16,0.94867563]
["bitfinex","SOLUSD",1721300731677,12.12,159.2,159.15,15.732]
["bitfinex","SOLUSD",1721300731996,1.57034879,159.25,159.15,15.732]
["bitfinex","SOLUSD",1721300731997,12.12,159.19,159.17,0.94911654]
["bitfinex","SOLUSD",1721300732384,12.12,159.19,159.17,20.94911654]
["bitfinex","SOLUSD",1721300732604,12.12,159.19,159.18,45.0]
["bitfinex","SOLUSD",1721300732900,1.57034879,159.25,159.18,65.0]
["bitfinex","SOLUSD",1721300732901,12.12,159.2,159.18,65.0]
["bitfinex","SOLUSD",1721300733201,12.12,159.2,159.18,45.0]
["bitfinex","SOLUSD",1721300733906,12.12,159.2,159.18,45.9492443]
["bitfinex","SOLUSD",1721300734796,12.12,159.21,159.18,45.9492443]
["bitfinex","SOLUSD",1721300734972,12.12,159.22,159.18,45.9492443]
["bitfinex","SOLUSD",1721300735176,1.57034879,159.25,159.18,45.9492443]
["bitfinex","SOLUSD",1721300735408,12.12,159.23,159.18,58.0692443]
["bitfinex","SOLUSD",1721300735585,12.12,159.24,159.18,58.0692443]
["bitfinex","SOLUSD",1721300736107,1.57034879,159.25,159.18,58.0692443]
["bitfinex","SOLUSD",1721300736108,12.12,159.23,159.19,0.17]
["bitfinex","SOLUSD",1721300736284,12.12,159.23,159.19,1.11853436]
["bitfinex","SOLUSD",1721300736485,12.12,159.22,159.19,1.11853436]
["bitfinex","SOLUSD",1721300737704,12.12,159.22,159.19,0.94853436]
["bitfinex","SOLUSD",1721300740382,12.12,159.21,159.19,0.94853436]
["bitfinex","SOLUSD",1721300740687,12.12,159.21,159.18,45.94882662]
["bitfinex","SOLUSD",1721300740895,12.12,159.2,159.18,45.94882662]
["bitfinex","SOLUSD",1721300741403,16.5089,159.23,159.12,10.0]
["bitfinex","SOLUSD",1721300741613,12.12,159.17,159.12,22.12]
["bitfinex","SOLUSD",1721300741908,12.12,159.16,159.12,10.0]
["bitfinex","SOLUSD",1721300743503,12.12,159.16,159.13,65.17]
["bitfinex","SOLUSD",1721300744704,12.12,159.16,159.14,0.9499372]
["bitfinex","SOLUSD",1721300745006,1.57066814,159.19,159.14,0.9499372]
["bitfinex","SOLUSD",1721300745007,12.12,159.17,159.14,0.9499372]
["bitfinex","SOLUSD",1721300745804,1.5706298,159.22,159.14,13.0699372]
["bitfinex","SOLUSD",1721300745998,12.12,159.2,159.15,77.29]
["bitfinex","SOLUSD",1721300746204,12.12,159.2,159.16,0.94933117]
["bitfinex","SOLUSD",1721300746398,12.12,159.2,159.16,45.94933117]
["bitfinex","SOLUSD",1721300746583,12.12,159.21,159.16,45.94933117]
["bitfinex","SOLUSD",1721300746982,12.12,159.21,159.16,58.06933117]
["bitfinex","SOLUSD",1721300751411,12.12,159.21,159.16,68.06933117]
["bitfinex","SOLUSD",1721300751715,12.12,159.21,159.17,0.17]
["bitfinex","SOLUSD",1721300752213,12.12,159.2,159.17,0.17]
["bitfinex","SOLUSD",1721300752415,12.12,159.19,159.16,45.0]
["bitfinex","SOLUSD",1721300755014,12.12,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721300755220,12.12,159.17,159.16,45.0]
["bitfinex","SOLUSD",1721300755397,12.12,159.17,159.15,20.0]
["bitfinex","SOLUSD",1721300755598,12.12,159.16,159.13,20.0]
["bitfinex","SOLUSD",1721300756525,12.12,159.16,159.12,20.0]
["bitfinex","SOLUSD",1721300756719,12.12,159.16,159.13,45.0]
["bitfinex","SOLUSD",1721300756913,12.12,159.15,159.14,20.0]
["bitfinex","SOLUSD",1721300757101,12.12,159.15,159.14,65.0]
["bitfinex","SOLUSD",1721300757709,1.57065136,159.19,159.14,65.0]
["bitfinex","SOLUSD",1721300757897,12.12,159.17,159.15,45.94991409]
["bitfinex","SOLUSD",1721300758213,1.57064869,159.2,159.15,45.94991409]
["bitfinex","SOLUSD",1721300758214,12.12,159.16,159.15,45.94991409]
["bitfinex","SOLUSD",1721300758407,12.12,159.16,159.15,45.0]
["bitfinex","SOLUSD",1721300761028,12.12,159.16,159.11,0.95016914]
["bitfinex","SOLUSD",1721300761200,12.12,159.14,159.1,20.95053093]
["bitfinex","SOLUSD",1721300761717,12.12,159.12,159.11,0.95056175]
["bitfinex","SOLUSD",1721300761916,12.12,159.13,159.09,0.95090925]
["bitfinex","SOLUSD",1721300762112,12.12,159.14,159.09,0.95090925]
["bitfinex","SOLUSD",1721300762435,12.12,159.13,159.09,0.95090925]
["bitfinex","SOLUSD",1721300762597,6.55568572,159.17,159.11,12.12]
["bitfinex","SOLUSD",1721300762801,12.12,159.18,159.12,13.06999568]
["bitfinex","SOLUSD",1721300763011,12.12,159.16,159.13,20.0]
["bitfinex","SOLUSD",1721300763211,1.57076302,159.19,159.12,20.95018846]
["bitfinex","SOLUSD",1721300763421,12.12,159.14,159.11,1.45387028]
["bitfinex","SOLUSD",1721300763629,12.12,159.13,159.11,1.45387028]
["bitfinex","SOLUSD",1721300764239,1.57076302,159.19,159.09,0.95077599]
["bitfinex","SOLUSD",1721300764240,12.12,159.12,159.09,0.95077599]
["bitfinex","SOLUSD",1721300764405,1.57076302,159.19,159.09,45.95077599]
["bitfinex","SOLUSD",1721300764718,12.12,159.15,159.1,32.29]
["bitfinex","SOLUSD",1721300764910,12.12,159.16,159.11,45.95041338]
["bitfinex","SOLUSD",1721300766502,12.12,159.14,159.11,45.95041338]
["bitfinex","SOLUSD",1721300766702,12.12,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721300767007,12.12,159.14,159.11,45.95097498]
["bitfinex","SOLUSD",1721300767322,1.5710597,159.18,159.12,12.12]
["bitfinex","SOLUSD",1721300767527,12.12,159.17,159.13,46.12005616]
["bitfinex","SOLUSD",1721300768329,12.12,159.17,159.14,45.0]
["bitfinex","SOLUSD",1721300768497,12.12,159.17,159.13,1.12005616]
["bitfinex","SOLUSD",1721300768701,12.12,159.17,159.13,0.95005616]
["bitfinex","SOLUSD",1721300769828,12.12,159.18,159.14,0.17]
["bitfinex","SOLUSD",1721300769996,12.12,159.18,159.14,46.11967022]
["bitfinex","SOLUSD",1721300770201,12.12,159.18,159.15,20.0]
["bitfinex","SOLUSD",1721300770434,12.12,159.18,159.16,45.94967022]
["bitfinex","SOLUSD",1721300771805,12.12,159.19,159.16,45.94967022]
["bitfinex","SOLUSD",1721300772629,13.69051357,159.2,159.16,45.94967022]
["bitfinex","SOLUSD",1721300772941,12.12,159.2,159.16,45.94967022]
["bitfinex","SOLUSD",1721300773113,13.69050715,159.2,159.16,45.94967022]
["bitfinex","SOLUSD",1721300773929,12.12,159.2,159.16,45.94967022]
["bitfinex","SOLUSD",1721300774111,12.12,159.19,159.16,45.94967022]
["bitfinex","SOLUSD",1721300774507,12.12,159.19,159.16,45.0]
["bitfinex","SOLUSD",1721300774702,1.57057728,159.18,159.16,45.0]
["bitfinex","SOLUSD",1721300774926,12.12,159.19,159.16,45.0]
["bitfinex","SOLUSD",1721300776216,12.12,159.19,159.16,45.94972626]
["bitfinex","SOLUSD",1721300776627,13.69065742,159.2,159.16,45.94972626]
["bitfinex","SOLUSD",1721300776824,12.12,159.2,159.16,45.94972626]
["bitfinex","SOLUSD",1721300777029,1.57050797,159.21,159.16,45.94972626]
["bitfinex","SOLUSD",1721300777030,13.69050797,159.21,159.16,45.94972626]
["bitfinex","SOLUSD",1721300777235,13.69051004,159.2,159.16,45.94972626]
["bitfinex","SOLUSD",1721300777734,12.12,159.2,159.16,45.94972626]
["bitfinex","SOLUSD",1721300777924,13.69049704,159.21,159.16,45.94972626]
["bitfinex","SOLUSD",1721300778133,12.12,159.21,159.16,58.06972626]
["bitfinex","SOLUSD",1721300779024,12.12,159.21,159.16,45.94972626]
["bitfinex","SOLUSD",1721300780448,1.57041671,159.2,159.16,45.94972626]
["bitfinex","SOLUSD",1721300780629,13.69041671,159.2,159.16,45.94972626]
["bitfinex","SOLUSD",1721300782021,12.12,159.21,159.16,45.94972626]
["bitfinex","SOLUSD",1721300782343,1.57042877,159.23,159.16,45.94972626]
["bitfinex","SOLUSD",1721300782638,1.57042877,159.23,159.18,12.12]
["bitfinex","SOLUSD",1721300782831,1.57042877,159.23,159.17,20.17]
["bitfinex","SOLUSD",1721300782832,1.57042877,159.23,159.19,58.06895153]
["bitfinex","SOLUSD",1721300783546,1.57042877,159.23,159.19,45.94895153]
["bitfinex","SOLUSD",1721300784122,1.57024245,159.27,159.19,45.94895153]
["bitfinex","SOLUSD",1721300784319,6.56319505,159.28,159.2,77.12]
["bitfinex","SOLUSD",1721300784320,12.12,159.25,159.2,77.12]
["bitfinex","SOLUSD",1721300784520,13.69001158,159.26,159.21,13.06837144]
["bitfinex","SOLUSD",1721300784718,13.69001158,159.26,159.22,45.0]
["bitfinex","SOLUSD",1721300785133,13.69001158,159.26,159.21,45.94837144]
["bitfinex","SOLUSD",1721300785445,13.69001507,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721300785743,1.57001507,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721300785920,12.12,159.23,159.21,45.0]
["bitfinex","SOLUSD",1721300787935,12.12,159.24,159.21,45.0]
["bitfinex","SOLUSD",1721300788322,1.57018546,159.26,159.21,45.94870625]
["bitfinex","SOLUSD",1721300788519,12.12,159.25,159.21,45.94870625]
["bitfinex","SOLUSD",1721300789435,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721300789643,12.12,159.25,159.21,45.94853552]
["bitfinex","SOLUSD",1721300790223,12.12,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721300790224,1.57007546,159.24,159.21,45.0]
["bitfinex","SOLUSD",1721300790424,13.69007546,159.24,159.21,45.0]
["bitfinex","SOLUSD",1721300791572,1.57011706,159.27,159.23,12.12]
["bitfinex","SOLUSD",1721300791744,12.12,159.3,159.24,45.9477538]
["bitfinex","SOLUSD",1721300792051,12.12,159.31,159.26,12.12]
["bitfinex","SOLUSD",1721300792346,13.68952132,159.31,159.27,45.94720839]
["bitfinex","SOLUSD",1721300792526,13.68952132,159.32,159.27,58.06720839]
["bitfinex","SOLUSD",1721300792938,27.5246,159.33,159.28,12.12]
["bitfinex","SOLUSD",1721300793129,12.12,159.33,159.29,45.94666047]
["bitfinex","SOLUSD",1721300793439,12.12,159.34,159.29,58.06664843]
["bitfinex","SOLUSD",1721300793626,1.56923627,159.33,159.29,57.12]
["bitfinex","SOLUSD",1721300793833,1.56923627,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721300793834,13.68923627,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721300794022,13.68923627,159.33,159.29,45.94657848]
["bitfinex","SOLUSD",1721300794234,1.56923627,159.33,159.29,45.94657848]
["bitfinex","SOLUSD",1721300794443,1.56925885,159.35,159.29,45.0]
["bitfinex","SOLUSD",1721300795146,1.56925885,159.35,159.25,20.0]
["bitfinex","SOLUSD",1721300795339,6.2761,159.34,159.23,20.0]
["bitfinex","SOLUSD",1721300795548,1.56958333,159.33,159.23,20.0]
["bitfinex","SOLUSD",1721300795735,1.56958333,159.32,159.23,20.0]
["bitfinex","SOLUSD",1721300796636,1.56958333,159.32,159.24,45.94735466]
["bitfinex","SOLUSD",1721300796939,1.25005944,159.31,159.25,20.0]
["bitfinex","SOLUSD",1721300797145,1.56946783,159.35,159.26,45.94708003]
["bitfinex","SOLUSD",1721300797447,1.56946783,159.35,159.27,0.94692539]
["bitfinex","SOLUSD",1721300799064,1.56946783,159.35,159.27,20.94692539]
["bitfinex","SOLUSD",1721300799252,1.56946783,159.35,159.28,45.0]
["bitfinex","SOLUSD",1721300799427,1.56946783,159.35,159.29,0.94656672]
["bitfinex","SOLUSD",1721300799627,1.56946783,159.35,159.28,45.94656575]
["bitfinex","SOLUSD",1721300800943,7.84496783,159.35,159.28,45.0]
["bitfinex","SOLUSD",1721300801731,1.56946783,159.35,159.28,45.0]
["bitfinex","SOLUSD",1721300802055,6.2767,159.32,159.23,0.94697348]
["bitfinex","SOLUSD",1721300802227,24.50478029,159.31,159.22,0.94734991]
["bitfinex","SOLUSD",1721300802433,24.24,159.3,159.18,21.4593]
["bitfinex","SOLUSD",1721300802634,7.84806819,159.29,159.18,16.52873094]
["bitfinex","SOLUSD",1721300803563,7.84806819,159.29,159.18,1.45323094]
["bitfinex","SOLUSD",1721300803564,24.24,159.27,159.18,1.45323094]
["bitfinex","SOLUSD",1721300803733,1.57033249,159.26,159.18,1.45323094]
["bitfinex","SOLUSD",1721300804661,7.84963249,159.26,159.18,1.45323094]
["bitfinex","SOLUSD",1721300804870,16.2689,159.25,159.14,15.9381]
["bitfinex","SOLUSD",1721300805169,1.57046549,159.24,159.15,0.94914531]
["bitfinex","SOLUSD",1721300805335,1.57043693,159.23,159.15,0.94914531]
["bitfinex","SOLUSD",1721300805838,1.57043693,159.23,159.15,45.94914531]
["bitfinex","SOLUSD",1721300806256,1.57034479,159.22,159.16,0.17]
["bitfinex","SOLUSD",1721300806458,1.57034479,159.24,159.16,1.11918471]
["bitfinex","SOLUSD",1721300806667,1.57034461,159.23,159.16,1.11918471]
["bitfinex","SOLUSD",1721300807143,1.57034461,159.23,159.16,21.11918471]
["bitfinex","SOLUSD",1721300807459,1.57034461,159.23,159.17,45.0]
["bitfinex","SOLUSD",1721300807651,1.24929816,159.22,159.18,0.9491843]
["bitfinex","SOLUSD",1721300807845,1.57034461,159.24,159.18,0.9491843]
["bitfinex","SOLUSD",1721300808062,1.57034452,159.23,159.18,0.9491843]
["bitfinex","SOLUSD",1721300808262,17.83924452,159.25,159.18,0.9491843]
["bitfinex","SOLUSD",1721300808455,16.2689,159.25,159.18,20.9491843]
["bitfinex","SOLUSD",1721300808658,1.57007165,159.24,159.19,45.0]
["bitfinex","SOLUSD",1721300809840,1.57007165,159.24,159.19,45.94899235]
["bitfinex","SOLUSD",1721300811062,16.2689,159.25,159.19,45.94899235]
["bitfinex","SOLUSD",1721300811771,1.5700743,159.26,159.19,45.94899235]
["bitfinex","SOLUSD",1721300811939,1.5700743,159.26,159.2,0.17]
["bitfinex","SOLUSD",1721300812145,1.57001574,159.25,159.2,1.11839501]
["bitfinex","SOLUSD",1721300812457,1.57003612,159.27,159.19,45.0]
["bitfinex","SOLUSD",1721300812665,1.57016254,159.26,159.19,45.0]
["bitfinex","SOLUSD",1721300813556,7.84895636,159.27,159.19,45.0]
["bitfinex","SOLUSD",1721300813750,8.13345311,159.26,159.19,45.94872969]
["bitfinex","SOLUSD",1721300815773,8.13345311,159.26,159.19,45.0]
["bitfinex","SOLUSD",1721300816169,14.41255311,159.26,159.19,45.0]
["bitfinex","SOLUSD",1721300817842,14.41255311,159.26,159.15,0.94923565]
["bitfinex","SOLUSD",1721300818152,14.41255311,159.26,159.15,65.94941106]
["bitfinex","SOLUSD",1721300818351,24.24,159.25,159.15,65.94941106]
["bitfinex","SOLUSD",1721300818667,1.57048742,159.24,159.15,65.94941106]
["bitfinex","SOLUSD",1721300818850,1.57046698,159.23,159.15,65.94941106]
["bitfinex","SOLUSD",1721300822176,40.5032,159.22,159.09,15.4936]
["bitfinex","SOLUSD",1721300822368,1.57076938,159.21,159.11,0.95020375]
["bitfinex","SOLUSD",1721300824073,6.5647151,159.2,159.11,45.95020375]
["bitfinex","SOLUSD",1721300824284,1.57085193,159.19,159.12,20.0]
["bitfinex","SOLUSD",1721300824459,1.57085193,159.19,159.13,45.0]
["bitfinex","SOLUSD",1721300825380,1.57085193,159.19,159.13,45.95036997]
["bitfinex","SOLUSD",1721300829057,1.57085193,159.19,159.13,45.0]
["bitfinex","SOLUSD",1721300830690,1.57085193,159.19,159.13,45.95032057]
["bitfinex","SOLUSD",1721300832176,8.13537696,159.2,159.13,45.95032057]
["bitfinex","SOLUSD",1721300832365,8.13537696,159.2,159.14,20.0]
["bitfinex","SOLUSD",1721300832571,1.57066186,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300832870,1.57054895,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300833188,1.57054278,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300834165,1.57057038,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300834460,1.57056743,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300835362,1.57056968,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300835561,1.5705574,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300836562,1.57057057,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300836789,1.57056881,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300837792,16.2632,159.22,159.15,45.94961382]
["bitfinex","SOLUSD",1721300837793,1.57056621,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300838099,1.5705655,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300838966,1.57056664,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300839289,1.57056445,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300840099,1.5705671,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300840269,1.5705671,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300840877,1.57056586,159.21,159.15,45.94961382]
["bitfinex","SOLUSD",1721300841076,1.57048974,159.2,159.15,45.94961382]
["bitfinex","SOLUSD",1721300841566,30.3472,159.19,159.11,0.94953039]
["bitfinex","SOLUSD",1721300841771,7.85346161,159.18,159.11,0.94953039]
["bitfinex","SOLUSD",1721300841997,1.57106324,159.17,159.11,0.94953039]
["bitfinex","SOLUSD",1721300843084,8.13715395,159.17,159.11,0.94953039]
["bitfinex","SOLUSD",1721300843890,1.57096156,159.16,159.11,0.94953039]
["bitfinex","SOLUSD",1721300846104,1.57096156,159.16,159.11,0.9505527]
["bitfinex","SOLUSD",1721300846287,1.57096156,159.16,159.11,0.95095169]
["bitfinex","SOLUSD",1721300846682,1.57096156,159.16,159.1,46.45396166]
["bitfinex","SOLUSD",1721300846882,1.57096156,159.16,159.1,47.4049189]
["bitfinex","SOLUSD",1721300847200,1.57096156,159.16,159.11,0.95095686]
["bitfinex","SOLUSD",1721300847705,1.57096156,159.16,159.1,47.4048859]
["bitfinex","SOLUSD",1721300847907,1.57096156,159.16,159.11,0.95097537]
["bitfinex","SOLUSD",1721300850186,1.57096156,159.16,159.11,20.95097537]
["bitfinex","SOLUSD",1721300850386,1.57096156,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721300853104,25.81096156,159.16,159.11,20.0]
["bitfinex","SOLUSD",1721300853306,25.81096156,159.16,159.08,20.95106314]
["bitfinex","SOLUSD",1721300854905,15.7737,159.15,159.09,45.0]
["bitfinex","SOLUSD",1721300855089,1.57126431,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721300855488,24.24,159.13,159.03,6.5884]
["bitfinex","SOLUSD",1721300855785,1.57156619,159.12,159.04,0.95211609]
["bitfinex","SOLUSD",1721300856192,1.57156619,159.12,159.05,0.95219135]
["bitfinex","SOLUSD",1721300856391,1.57156619,159.12,159.02,0.9521823]
["bitfinex","SOLUSD",1721300856683,24.24,159.1,159.02,2.40687542]
["bitfinex","SOLUSD",1721300857021,1.57161023,159.09,159.02,1.45469312]
["bitfinex","SOLUSD",1721300857711,1.57161023,159.09,159.03,1.12222694]
["bitfinex","SOLUSD",1721300857913,24.24,159.1,159.03,1.12222694]
["bitfinex","SOLUSD",1721300858225,1.57158111,159.09,159.03,1.12222694]
["bitfinex","SOLUSD",1721300859503,1.57158111,159.09,159.03,0.95222694]
["bitfinex","SOLUSD",1721300861112,24.24,159.1,159.03,0.95222694]
["bitfinex","SOLUSD",1721300862022,1.57155944,159.09,159.03,0.95222694]
["bitfinex","SOLUSD",1721300862807,6.1441,159.08,159.03,0.95222694]
["bitfinex","SOLUSD",1721300863605,1.57169615,159.07,159.02,66.62469312]
["bitfinex","SOLUSD",1721300864021,1.57169615,159.07,159.03,0.95244293]
["bitfinex","SOLUSD",1721300865909,1.57169615,159.07,159.03,0.95251078]
["bitfinex","SOLUSD",1721300868327,12.17,159.04,159.03,0.95251078]
["bitfinex","SOLUSD",1721300868624,12.17,159.04,159.02,46.45469312]
["bitfinex","SOLUSD",1721300868812,12.17,159.05,159.03,45.95275793]
["bitfinex","SOLUSD",1721300869013,12.17,159.07,159.03,0.95275793]
["bitfinex","SOLUSD",1721300869205,12.17,159.08,159.04,0.17]
["bitfinex","SOLUSD",1721300869411,12.17,159.08,159.04,1.12201715]
["bitfinex","SOLUSD",1721300870016,12.17,159.08,159.04,21.12201715]
["bitfinex","SOLUSD",1721300870223,12.17,159.08,159.05,45.0]
["bitfinex","SOLUSD",1721300870407,12.17,159.08,159.06,0.95201587]
["bitfinex","SOLUSD",1721300871216,12.17,159.09,159.06,0.95201587]
["bitfinex","SOLUSD",1721300872321,1.57152497,159.11,159.06,0.95201587]
["bitfinex","SOLUSD",1721300872830,14.65484393,159.12,159.06,0.95201587]
["bitfinex","SOLUSD",1721300877839,14.65484393,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721300879923,20.93944393,159.12,159.04,20.95190372]
["bitfinex","SOLUSD",1721300880142,20.93944393,159.12,159.04,0.95190372]
["bitfinex","SOLUSD",1721300880323,20.93944393,159.12,159.05,0.95228384]
["bitfinex","SOLUSD",1721300880515,20.93944393,159.12,159.03,0.95228384]
["bitfinex","SOLUSD",1721300881125,14.65484393,159.12,159.03,0.95228384]
["bitfinex","SOLUSD",1721300881739,20.93944393,159.12,159.03,45.95228384]
["bitfinex","SOLUSD",1721300881949,20.93944393,159.12,159.04,20.0]
["bitfinex","SOLUSD",1721300882130,20.93944393,159.12,159.05,45.0]
["bitfinex","SOLUSD",1721300883658,14.65484393,159.12,159.04,20.0]
["bitfinex","SOLUSD",1721300883870,14.65484393,159.12,159.02,2.40700809]
["bitfinex","SOLUSD",1721300884162,6.2853,159.1,159.02,47.40700809]
["bitfinex","SOLUSD",1721300884350,1.57184109,159.09,159.03,20.0]
["bitfinex","SOLUSD",1721300884862,1.57184109,159.09,159.02,47.40700809]
["bitfinex","SOLUSD",1721300885744,1.57184109,159.09,159.02,45.95231497]
["bitfinex","SOLUSD",1721300886651,7.85754109,159.09,159.02,45.0]
["bitfinex","SOLUSD",1721300886841,1.57190655,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721300887864,1.57190295,159.09,159.02,45.0]
["bitfinex","SOLUSD",1721300888027,1.24773982,159.08,159.02,45.0]
["bitfinex","SOLUSD",1721300888231,1.57188677,159.09,159.02,45.0]
["bitfinex","SOLUSD",1721300888935,1.57188677,159.09,159.03,0.95288706]
["bitfinex","SOLUSD",1721300889555,1.57165742,159.11,159.03,0.95288706]
["bitfinex","SOLUSD",1721300889745,1.57163998,159.1,159.03,0.95288706]
["bitfinex","SOLUSD",1721300890447,1.57161767,159.11,159.04,0.17]
["bitfinex","SOLUSD",1721300890657,1.57149771,159.11,159.04,45.17]
["bitfinex","SOLUSD",1721300890959,1.57149771,159.11,159.05,0.95186569]
["bitfinex","SOLUSD",1721300891736,1.57140066,159.12,159.05,0.95186569]
["bitfinex","SOLUSD",1721300892252,23.61768531,159.13,159.05,20.95186569]
["bitfinex","SOLUSD",1721300892460,23.61768531,159.13,159.06,45.0]
["bitfinex","SOLUSD",1721300892633,23.61768531,159.13,159.07,0.95145621]
["bitfinex","SOLUSD",1721300892833,23.61768531,159.13,159.08,0.95146294]
["bitfinex","SOLUSD",1721300893260,1.57133124,159.12,159.08,0.95146294]
["bitfinex","SOLUSD",1721300893870,1.57133124,159.12,159.07,0.95156173]
["bitfinex","SOLUSD",1721300894037,1.57133124,159.12,159.08,0.95156126]
["bitfinex","SOLUSD",1721300894240,12.15,159.1,159.07,0.9515654]
["bitfinex","SOLUSD",1721300894450,12.15,159.1,159.08,0.95157318]
["bitfinex","SOLUSD",1721300894760,12.15,159.11,159.07,0.95157225]
["bitfinex","SOLUSD",1721300894955,12.15,159.11,159.08,0.95156101]
["bitfinex","SOLUSD",1721300896056,1.57133519,159.1,159.06,45.95156169]
["bitfinex","SOLUSD",1721300896241,13.72133519,159.1,159.06,45.95156169]
["bitfinex","SOLUSD",1721300897138,12.15,159.09,159.06,45.0]
["bitfinex","SOLUSD",1721300897467,12.15,159.09,159.06,45.95190942]
["bitfinex","SOLUSD",1721300898135,12.15,159.1,159.05,20.0]
["bitfinex","SOLUSD",1721300898365,1.57157757,159.09,159.05,0.95214339]
["bitfinex","SOLUSD",1721300898651,12.15,159.1,159.05,20.95214339]
["bitfinex","SOLUSD",1721300899050,12.15,159.1,159.05,33.10214339]
["bitfinex","SOLUSD",1721300899554,12.15,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721300900353,12.15,159.11,159.07,0.95212221]
["bitfinex","SOLUSD",1721300900563,12.15,159.11,159.06,45.95179809]
["bitfinex","SOLUSD",1721300902473,12.15,159.11,159.06,58.10179809]
["bitfinex","SOLUSD",1721300903181,13.72158019,159.12,159.07,12.15]
["bitfinex","SOLUSD",1721300903385,12.15,159.12,159.08,45.95161601]
["bitfinex","SOLUSD",1721300904064,17.05775783,159.13,159.08,45.95161601]
["bitfinex","SOLUSD",1721300904065,27.6364,159.13,159.08,45.95161601]
["bitfinex","SOLUSD",1721300904648,12.15,159.13,159.08,45.95161601]
["bitfinex","SOLUSD",1721300905067,12.15,159.13,159.08,58.10161601]
["bitfinex","SOLUSD",1721300905276,12.15,159.13,159.09,0.95122304]
["bitfinex","SOLUSD",1721300905575,12.15,159.14,159.09,13.10122304]
["bitfinex","SOLUSD",1721300905869,13.72116452,159.15,159.1,57.15]
["bitfinex","SOLUSD",1721300906178,13.72116452,159.15,159.11,0.95081537]
["bitfinex","SOLUSD",1721300907149,12.15,159.14,159.11,0.95081537]
["bitfinex","SOLUSD",1721300907855,13.72116452,159.15,159.11,0.95081537]
["bitfinex","SOLUSD",1721300908057,1.57116452,159.15,159.07,0.9507952]
["bitfinex","SOLUSD",1721300908254,12.15,159.13,159.08,13.10105435]
["bitfinex","SOLUSD",1721300908454,12.15,159.13,159.08,0.95105435]
["bitfinex","SOLUSD",1721300908678,12.15,159.13,159.08,33.10105435]
["bitfinex","SOLUSD",1721300909060,12.15,159.14,159.09,12.15]
["bitfinex","SOLUSD",1721300909259,12.15,159.14,159.1,0.9510554]
["bitfinex","SOLUSD",1721300909463,12.15,159.14,159.1,45.9510554]
["bitfinex","SOLUSD",1721300909784,1.57111288,159.13,159.1,45.9510554]
["bitfinex","SOLUSD",1721300910348,1.57111288,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721300910553,13.72111288,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721300910771,13.72111288,159.13,159.09,45.95106165]
["bitfinex","SOLUSD",1721300917379,12.15,159.11,159.08,20.0]
["bitfinex","SOLUSD",1721300917573,1.57141365,159.1,159.05,13.10108695]
["bitfinex","SOLUSD",1721300917785,12.15,159.1,159.06,20.0]
["bitfinex","SOLUSD",1721300917961,12.15,159.1,159.07,0.95178178]
["bitfinex","SOLUSD",1721300918290,8.13270365,159.14,159.04,13.10182282]
["bitfinex","SOLUSD",1721300918291,13.721444,159.09,159.04,13.10182282]
["bitfinex","SOLUSD",1721300918468,13.721444,159.09,159.05,0.95220028]
["bitfinex","SOLUSD",1721300918665,12.15,159.1,159.05,13.10220028]
["bitfinex","SOLUSD",1721300919252,1.57152613,159.09,159.05,0.95220028]
["bitfinex","SOLUSD",1721300919490,1.57152613,159.09,159.06,45.0]
["bitfinex","SOLUSD",1721300919793,1.57152613,159.09,159.05,65.95220028]
["bitfinex","SOLUSD",1721300919962,1.57152613,159.09,159.05,78.10220028]
["bitfinex","SOLUSD",1721300920293,1.57152613,159.09,159.06,0.95207461]
["bitfinex","SOLUSD",1721300920886,12.15,159.1,159.06,0.95207461]
["bitfinex","SOLUSD",1721300921462,12.15,159.11,159.06,0.95207461]
["bitfinex","SOLUSD",1721300921663,13.72150607,159.11,159.06,0.95207461]
["bitfinex","SOLUSD",1721300921985,13.72150607,159.11,159.06,13.10207461]
["bitfinex","SOLUSD",1721300922182,13.72150607,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721300922565,12.15,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721300924203,1.5714162,159.12,159.08,0.9518168]
["bitfinex","SOLUSD",1721300925587,19.93321221,159.13,159.08,0.9518168]
["bitfinex","SOLUSD",1721300925901,20.28248194,159.14,159.08,13.1018168]
["bitfinex","SOLUSD",1721300926088,12.15,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721300926406,12.15,159.13,159.1,0.95116082]
["bitfinex","SOLUSD",1721300927008,6.56127367,159.14,159.1,0.95116082]
["bitfinex","SOLUSD",1721300927188,12.15,159.13,159.1,0.95116082]
["bitfinex","SOLUSD",1721300927390,20.2824448,159.14,159.1,0.95116082]
["bitfinex","SOLUSD",1721300930297,20.2824448,159.14,159.09,45.95113442]
["bitfinex","SOLUSD",1721300930520,12.15,159.13,159.09,45.95113442]
["bitfinex","SOLUSD",1721300930691,12.15,159.13,159.09,0.95113442]
["bitfinex","SOLUSD",1721300933005,13.72117407,159.13,159.09,0.95113442]
["bitfinex","SOLUSD",1721300933404,13.72116522,159.13,159.09,0.95113442]
["bitfinex","SOLUSD",1721300933605,13.72116964,159.13,159.09,0.95113442]
["bitfinex","SOLUSD",1721300933915,1.57116964,159.13,159.09,0.95113442]
["bitfinex","SOLUSD",1721300934503,6.56127367,159.14,159.09,13.10113442]
["bitfinex","SOLUSD",1721300934703,1.57117121,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721300935799,1.57117115,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721300938894,23.12033327,159.17,159.11,0.951168]
["bitfinex","SOLUSD",1721300939091,18.71023327,159.17,159.12,12.15]
["bitfinex","SOLUSD",1721300939388,12.15,159.15,159.11,0.9504746]
["bitfinex","SOLUSD",1721300939589,12.15,159.15,159.11,20.9504746]
["bitfinex","SOLUSD",1721300939903,12.15,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721300940096,1.57086588,159.17,159.12,45.0]
["bitfinex","SOLUSD",1721300941797,12.15,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721300942932,1.57086588,159.17,159.12,45.0]
["bitfinex","SOLUSD",1721300943219,12.15,159.16,159.12,45.0]
["bitfinex","SOLUSD",1721300943520,12.15,159.14,159.09,13.10057855]
["bitfinex","SOLUSD",1721300943711,13.72117377,159.13,159.1,45.0]
["bitfinex","SOLUSD",1721300944027,12.15,159.12,159.09,45.95057855]
["bitfinex","SOLUSD",1721300944232,12.15,159.12,159.09,0.95057855]
["bitfinex","SOLUSD",1721300944423,12.15,159.12,159.1,45.0]
["bitfinex","SOLUSD",1721300944597,13.72117508,159.11,159.08,45.0]
["bitfinex","SOLUSD",1721300944798,13.72117508,159.11,159.04,16.6581]
["bitfinex","SOLUSD",1721300944799,12.15,159.11,159.06,12.15]
["bitfinex","SOLUSD",1721300944998,12.15,159.11,159.07,0.95159113]
["bitfinex","SOLUSD",1721300945910,12.15,159.11,159.08,0.95158561]
["bitfinex","SOLUSD",1721300946333,12.15,159.11,159.08,20.95158561]
["bitfinex","SOLUSD",1721300946498,12.15,159.11,159.09,45.0]
["bitfinex","SOLUSD",1721300947121,12.15,159.12,159.09,45.0]
["bitfinex","SOLUSD",1721300947499,12.15,159.11,159.09,45.0]
["bitfinex","SOLUSD",1721300949506,12.15,159.12,159.09,45.0]
["bitfinex","SOLUSD",1721300951326,1.5713294,159.11,159.09,45.0]
["bitfinex","SOLUSD",1721300951526,12.15,159.11,159.09,45.0]
["bitfinex","SOLUSD",1721300951907,12.15,159.12,159.09,45.95154785]
["bitfinex","SOLUSD",1721300953638,12.15,159.12,159.09,45.0]
["bitfinex","SOLUSD",1721300953830,12.15,159.12,159.09,45.95139769]
["bitfinex","SOLUSD",1721300956770,12.15,159.13,159.09,45.95139769]
["bitfinex","SOLUSD",1721300957245,1.5712592,159.12,159.08,20.0]
["bitfinex","SOLUSD",1721300957550,12.15,159.09,159.05,0.95137931]
["bitfinex","SOLUSD",1721300957845,12.15,159.09,159.05,20.95137931]
["bitfinex","SOLUSD",1721300958057,12.15,159.1,159.05,0.95137931]
["bitfinex","SOLUSD",1721300958425,12.15,159.09,159.05,0.95137931]
["bitfinex","SOLUSD",1721300958831,12.15,159.09,159.05,45.95137931]
["bitfinex","SOLUSD",1721300959345,12.15,159.09,159.06,20.0]
["bitfinex","SOLUSD",1721300959542,12.15,159.09,159.07,45.0]
["bitfinex","SOLUSD",1721300961052,12.15,159.1,159.07,45.0]
["bitfinex","SOLUSD",1721300961249,12.15,159.09,159.06,20.0]
["bitfinex","SOLUSD",1721300961453,12.15,159.09,159.05,20.95137931]
["bitfinex","SOLUSD",1721300961764,12.15,159.09,159.06,45.0]
["bitfinex","SOLUSD",1721300961935,12.15,159.1,159.07,0.95179249]
["bitfinex","SOLUSD",1721300962652,12.15,159.11,159.07,0.95179249]
["bitfinex","SOLUSD",1721300963937,6.56122921,159.13,159.08,0.95178624]
["bitfinex","SOLUSD",1721300964137,12.15,159.12,159.08,0.95178624]
["bitfinex","SOLUSD",1721300964444,12.15,159.11,159.08,45.95178624]
["bitfinex","SOLUSD",1721300966357,12.15,159.11,159.08,45.0]
["bitfinex","SOLUSD",1721300966655,1.24821401,159.14,159.08,45.0]
["bitfinex","SOLUSD",1721300966656,12.15,159.1,159.08,45.0]
["bitfinex","SOLUSD",1721300967631,12.15,159.11,159.08,45.0]
["bitfinex","SOLUSD",1721300968663,1.24821401,159.14,159.08,45.95169986]
["bitfinex","SOLUSD",1721300968956,12.15,159.12,159.08,45.95169986]
["bitfinex","SOLUSD",1721300969743,12.15,159.09,159.05,0.95127993]
["bitfinex","SOLUSD",1721300969946,12.15,159.07,159.05,0.95127993]
["bitfinex","SOLUSD",1721300970253,12.15,159.07,159.03,0.95236978]
["bitfinex","SOLUSD",1721300971060,12.15,159.06,159.03,20.95236978]
["bitfinex","SOLUSD",1721300971353,12.15,159.06,159.04,45.0]
["bitfinex","SOLUSD",1721300971540,12.15,159.06,159.03,20.0]
["bitfinex","SOLUSD",1721300971862,12.15,159.06,159.02,20.95284548]
["bitfinex","SOLUSD",1721300972846,12.15,159.06,159.03,45.0]
["bitfinex","SOLUSD",1721300973043,12.15,159.07,159.04,20.95258309]
["bitfinex","SOLUSD",1721300973245,12.15,159.06,159.04,20.0]
["bitfinex","SOLUSD",1721300973637,12.15,159.07,159.04,20.0]
["bitfinex","SOLUSD",1721300973841,12.15,159.07,159.05,45.0]
["bitfinex","SOLUSD",1721300974553,12.15,159.06,159.05,45.0]
["bitfinex","SOLUSD",1721300974763,12.15,159.06,159.04,20.0]
["bitfinex","SOLUSD",1721300975058,12.15,159.06,159.02,20.95270093]
["bitfinex","SOLUSD",1721300975242,12.15,159.06,159.03,45.0]
["bitfinex","SOLUSD",1721300975439,12.15,159.06,159.04,0.95260887]
["bitfinex","SOLUSD",1721300975648,12.15,159.06,159.04,20.95260887]
["bitfinex","SOLUSD",1721300975965,12.15,159.06,159.05,45.0]
["bitfinex","SOLUSD",1721300976151,12.15,159.07,159.05,45.0]
["bitfinex","SOLUSD",1721300977136,1.57174002,159.06,159.04,20.0]
["bitfinex","SOLUSD",1721300977345,1.5718793,159.08,159.01,20.95286755]
["bitfinex","SOLUSD",1721300977551,22.1034,159.09,159.02,45.95283509]
["bitfinex","SOLUSD",1721300977552,12.15,159.06,159.02,45.95283509]
["bitfinex","SOLUSD",1721300977862,12.15,159.05,159.03,20.0]
["bitfinex","SOLUSD",1721300980547,12.15,159.06,159.03,20.0]
["bitfinex","SOLUSD",1721300981440,1.57186578,159.07,159.03,20.0]
["bitfinex","SOLUSD",1721300981441,12.15,159.07,159.04,0.95273726]
["bitfinex","SOLUSD",1721300981641,12.15,159.08,159.05,0.95251891]
["bitfinex","SOLUSD",1721300983360,12.15,159.07,159.05,0.95251891]
["bitfinex","SOLUSD",1721300985479,12.15,159.08,159.05,0.95251891]
["bitfinex","SOLUSD",1721300987976,12.15,159.07,159.05,0.95251891]
["bitfinex","SOLUSD",1721300988177,1.57161456,159.06,159.04,45.0]
["bitfinex","SOLUSD",1721300988354,12.15,159.05,159.03,20.0]
["bitfinex","SOLUSD",1721300988555,12.15,159.05,159.04,20.0]
["bitfinex","SOLUSD",1721300988856,12.15,159.05,159.01,20.95223218]
["bitfinex","SOLUSD",1721300989050,1.571868,159.09,159.02,45.0]
["bitfinex","SOLUSD",1721300989256,1.571868,159.09,159.03,20.0]
["bitfinex","SOLUSD",1721300989257,12.15,159.04,159.03,20.0]
["bitfinex","SOLUSD",1721300989562,12.15,159.04,158.99,6.3303]
["bitfinex","SOLUSD",1721300989766,12.15,159.02,159.0,0.9532641]
["bitfinex","SOLUSD",1721300990454,12.15,159.02,158.97,12.15]
["bitfinex","SOLUSD",1721300990976,12.15,159.02,158.98,65.17]
["bitfinex","SOLUSD",1721300991347,12.15,159.02,158.99,0.95346948]
["bitfinex","SOLUSD",1721300991870,12.15,159.03,158.99,0.95346948]
["bitfinex","SOLUSD",1721300992885,12.15,159.03,158.98,77.32]
["bitfinex","SOLUSD",1721300992886,12.15,159.01,158.98,65.0]
["bitfinex","SOLUSD",1721300993674,12.15,159.01,158.99,0.95361915]
["bitfinex","SOLUSD",1721300994167,1.57218923,159.04,158.99,0.95361915]
["bitfinex","SOLUSD",1721300994351,12.15,159.02,158.99,0.95361915]
["bitfinex","SOLUSD",1721300994551,12.15,159.01,158.99,0.95361915]
["bitfinex","SOLUSD",1721300994953,12.15,159.02,158.99,0.95361915]
["bitfinex","SOLUSD",1721300995493,1.57209304,159.05,158.99,0.95361915]
["bitfinex","SOLUSD",1721300995650,12.15,159.04,158.99,0.95361915]
["bitfinex","SOLUSD",1721300995853,12.15,159.04,158.99,13.10361915]
["bitfinex","SOLUSD",1721300996054,12.15,159.04,159.0,65.0]
["bitfinex","SOLUSD",1721300996265,12.15,159.04,159.01,0.952989]
["bitfinex","SOLUSD",1721300997477,12.15,159.04,159.0,65.95298977]
["bitfinex","SOLUSD",1721300997678,12.15,159.03,159.0,65.95298977]
["bitfinex","SOLUSD",1721300998480,12.15,159.04,159.01,0.95311269]
["bitfinex","SOLUSD",1721300998685,12.15,159.04,159.02,0.9530166]
["bitfinex","SOLUSD",1721300998855,12.15,159.05,159.02,0.9530166]
["bitfinex","SOLUSD",1721300999770,12.15,159.05,159.01,0.95301633]
["bitfinex","SOLUSD",1721300999966,12.15,159.05,159.02,0.95301604]
["bitfinex","SOLUSD",1721301000977,12.15,159.05,159.01,0.95301574]
["bitfinex","SOLUSD",1721301001555,6.56391227,159.08,159.01,13.10301574]
["bitfinex","SOLUSD",1721301001556,1.57194069,159.07,159.01,13.10301574]
["bitfinex","SOLUSD",1721301001756,12.15,159.06,159.02,65.0]
["bitfinex","SOLUSD",1721301001957,12.15,159.06,159.03,0.95271444]
["bitfinex","SOLUSD",1721301002586,12.15,159.06,159.02,65.95261429]
["bitfinex","SOLUSD",1721301003083,12.15,159.03,159.02,45.0]
["bitfinex","SOLUSD",1721301003282,12.15,159.04,159.02,45.0]
["bitfinex","SOLUSD",1721301009091,12.15,159.05,159.02,45.0]
["bitfinex","SOLUSD",1721301013789,12.15,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721301013981,12.15,159.06,159.02,0.95298206]
["bitfinex","SOLUSD",1721301014491,12.15,159.07,159.02,13.10298206]
["bitfinex","SOLUSD",1721301014800,12.15,159.07,159.03,45.0]
["bitfinex","SOLUSD",1721301014976,12.15,159.07,159.04,0.95257902]
["bitfinex","SOLUSD",1721301015306,12.15,159.08,159.04,0.95257902]
["bitfinex","SOLUSD",1721301015803,12.15,159.07,159.04,0.95255788]
["bitfinex","SOLUSD",1721301016000,12.15,159.07,159.02,12.15]
["bitfinex","SOLUSD",1721301016204,12.15,159.07,159.03,20.95241061]
["bitfinex","SOLUSD",1721301016912,12.15,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721301017517,12.15,159.07,159.04,45.95240904]
["bitfinex","SOLUSD",1721301018098,1.57170322,159.1,159.05,0.95241031]
["bitfinex","SOLUSD",1721301018306,12.15,159.09,159.05,0.95241031]
["bitfinex","SOLUSD",1721301020090,12.15,159.08,159.05,0.95241031]
["bitfinex","SOLUSD",1721301020983,1.57152742,159.11,159.05,0.95241031]
["bitfinex","SOLUSD",1721301020984,12.15,159.09,159.05,0.95241031]
["bitfinex","SOLUSD",1721301022222,12.15,159.08,159.05,0.95241031]
["bitfinex","SOLUSD",1721301022509,1.57152742,159.11,159.05,0.95241031]
["bitfinex","SOLUSD",1721301022722,12.15,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721301022890,12.15,159.07,159.04,45.95223686]
["bitfinex","SOLUSD",1721301023693,1.57160758,159.1,159.04,45.95223686]
["bitfinex","SOLUSD",1721301023894,12.15,159.08,159.04,45.95223686]
["bitfinex","SOLUSD",1721301024905,12.15,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721301025118,12.15,159.07,159.04,45.9524229]
["bitfinex","SOLUSD",1721301025910,12.15,159.05,158.97,15.6178]
["bitfinex","SOLUSD",1721301026126,12.15,159.04,158.98,13.10312204]
["bitfinex","SOLUSD",1721301026287,12.15,159.04,158.98,12.15]
["bitfinex","SOLUSD",1721301026489,12.15,159.03,158.97,27.7678]
["bitfinex","SOLUSD",1721301026684,12.15,159.03,158.98,0.95334664]
["bitfinex","SOLUSD",1721301026888,1.57207892,159.07,158.98,0.95348922]
["bitfinex","SOLUSD",1721301026889,12.15,159.02,158.98,0.95348922]
["bitfinex","SOLUSD",1721301027203,12.15,159.03,158.98,0.95348922]
["bitfinex","SOLUSD",1721301027693,6.56051572,159.09,159.02,10.0]
["bitfinex","SOLUSD",1721301027889,12.15,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721301028090,1.57211923,159.11,159.05,45.9519393]
["bitfinex","SOLUSD",1721301028091,12.15,159.1,159.05,45.9519393]
["bitfinex","SOLUSD",1721301030797,12.15,159.09,159.05,45.9519393]
["bitfinex","SOLUSD",1721301031005,12.15,159.08,159.05,45.9519393]
["bitfinex","SOLUSD",1721301031202,12.15,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721301031505,12.15,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721301031688,12.15,159.07,159.03,45.95199526]
["bitfinex","SOLUSD",1721301031885,12.15,159.07,159.04,20.0]
["bitfinex","SOLUSD",1721301032113,12.15,159.07,159.05,45.0]
["bitfinex","SOLUSD",1721301032298,13.72180429,159.06,159.03,0.95253111]
["bitfinex","SOLUSD",1721301032492,12.15,159.05,159.01,0.95275004]
["bitfinex","SOLUSD",1721301032706,12.15,159.05,159.02,0.95275612]
["bitfinex","SOLUSD",1721301032886,12.15,159.06,159.02,0.95275612]
["bitfinex","SOLUSD",1721301033620,12.15,159.06,159.01,20.95275044]
["bitfinex","SOLUSD",1721301033826,12.15,159.06,159.02,45.95275554]
["bitfinex","SOLUSD",1721301033999,12.15,159.05,159.02,45.95275554]
["bitfinex","SOLUSD",1721301035419,12.15,159.04,159.02,45.95275554]
["bitfinex","SOLUSD",1721301035626,12.15,159.05,159.02,45.95275554]
["bitfinex","SOLUSD",1721301036729,12.15,159.04,159.02,45.95275554]
["bitfinex","SOLUSD",1721301036899,12.15,159.04,159.02,45.0]
["bitfinex","SOLUSD",1721301039344,12.15,159.04,159.02,45.95295725]
["bitfinex","SOLUSD",1721301039827,1.57183034,159.08,159.02,45.95295725]
["bitfinex","SOLUSD",1721301040005,12.15,159.05,159.02,45.95295725]
["bitfinex","SOLUSD",1721301040206,12.15,159.06,159.02,45.95295725]
["bitfinex","SOLUSD",1721301040505,12.15,159.07,159.02,58.10295725]
["bitfinex","SOLUSD",1721301041931,8.13227856,159.11,159.03,10.0]
["bitfinex","SOLUSD",1721301042114,12.15,159.09,159.04,58.27175225]
["bitfinex","SOLUSD",1721301042311,1.57141459,159.1,159.05,45.95194222]
["bitfinex","SOLUSD",1721301042312,12.15,159.08,159.05,45.95194222]
["bitfinex","SOLUSD",1721301042840,12.15,159.07,159.05,45.0]
["bitfinex","SOLUSD",1721301043714,1.57141459,159.1,159.05,45.0]
["bitfinex","SOLUSD",1721301043930,12.15,159.06,159.05,45.0]
["bitfinex","SOLUSD",1721301045241,12.15,159.06,159.02,2.40714214]
["bitfinex","SOLUSD",1721301045427,12.15,159.06,159.02,47.40714214]
["bitfinex","SOLUSD",1721301045622,12.15,159.06,159.03,20.0]
["bitfinex","SOLUSD",1721301045834,12.15,159.06,159.04,45.95254858]
["bitfinex","SOLUSD",1721301047541,12.15,159.06,159.04,45.95254858]
["bitfinex","SOLUSD",1721301047725,1.57141459,159.1,159.04,45.95254858]
["bitfinex","SOLUSD",1721301048064,12.15,159.06,159.04,45.95254858]
["bitfinex","SOLUSD",1721301048333,12.15,159.07,159.04,45.95254858]
["bitfinex","SOLUSD",1721301048735,12.15,159.06,159.04,45.95254858]
["bitfinex","SOLUSD",1721301050438,12.15,159.05,159.04,45.0]
["bitfinex","SOLUSD",1721301050937,12.15,159.05,159.0,0.95277454]
["bitfinex","SOLUSD",1721301051245,12.15,159.03,159.0,45.95277454]
["bitfinex","SOLUSD",1721301052031,12.15,159.03,159.01,20.0]
["bitfinex","SOLUSD",1721301052345,12.15,159.04,159.02,45.95306903]
["bitfinex","SOLUSD",1721301055850,1.57196325,159.08,159.02,45.95306903]
["bitfinex","SOLUSD",1721301056059,6.56117018,159.09,159.03,0.34]
["bitfinex","SOLUSD",1721301056235,12.15,159.08,159.03,1.29213364]
["bitfinex","SOLUSD",1721301056554,12.15,159.06,159.03,1.29213364]
["bitfinex","SOLUSD",1721301056726,1.57157474,159.11,159.03,1.29213364]
["bitfinex","SOLUSD",1721301056927,12.15,159.06,159.03,1.29213364]
["bitfinex","SOLUSD",1721301057121,12.15,159.06,159.03,0.95213364]
["bitfinex","SOLUSD",1721301059049,12.15,159.08,159.03,0.95213364]
["bitfinex","SOLUSD",1721301060446,12.15,159.06,159.03,0.95213364]
["bitfinex","SOLUSD",1721301062335,12.15,159.05,159.03,0.95213364]
["bitfinex","SOLUSD",1721301063743,7.85705709,159.1,159.03,0.95213364]
["bitfinex","SOLUSD",1721301064042,12.15,159.05,159.03,0.95213364]
["bitfinex","SOLUSD",1721301064256,77.15999643,159.12,159.01,0.95279777]
["bitfinex","SOLUSD",1721301064257,1.57185022,159.04,159.01,0.95279777]
["bitfinex","SOLUSD",1721301064460,12.15,159.03,158.99,0.95331839]
["bitfinex","SOLUSD",1721301065523,12.15,159.03,158.99,20.95331839]
["bitfinex","SOLUSD",1721301065765,12.15,159.03,159.0,45.0]
["bitfinex","SOLUSD",1721301066252,12.15,159.02,158.99,20.95331839]
["bitfinex","SOLUSD",1721301066768,12.15,159.01,158.99,20.95331839]
["bitfinex","SOLUSD",1721301067464,12.15,159.01,159.0,45.0]
["bitfinex","SOLUSD",1721301068558,12.15,159.01,158.96,0.95358437]
["bitfinex","SOLUSD",1721301068731,12.15,158.98,158.96,0.95358437]
["bitfinex","SOLUSD",1721301068924,12.15,158.98,158.95,0.95433088]
["bitfinex","SOLUSD",1721301069141,12.15,158.98,158.96,0.95438742]
["bitfinex","SOLUSD",1721301070253,12.15,158.98,158.95,20.95437905]
["bitfinex","SOLUSD",1721301070632,12.15,158.97,158.95,20.95437905]
["bitfinex","SOLUSD",1721301070841,12.15,158.97,158.96,45.0]
["bitfinex","SOLUSD",1721301071228,12.15,158.97,158.95,20.95437905]
["bitfinex","SOLUSD",1721301071529,1.57251243,159.03,158.95,0.95437905]
["bitfinex","SOLUSD",1721301071530,12.15,158.99,158.95,0.95437905]
["bitfinex","SOLUSD",1721301072853,12.15,158.99,158.95,45.95437905]
["bitfinex","SOLUSD",1721301075263,12.15,158.98,158.95,45.95437905]
["bitfinex","SOLUSD",1721301075945,12.15,158.99,158.95,45.95437905]
["bitfinex","SOLUSD",1721301076464,12.15,158.98,158.95,45.95437905]
["bitfinex","SOLUSD",1721301076764,12.15,158.99,158.95,45.95437905]
["bitfinex","SOLUSD",1721301077639,12.15,158.98,158.95,45.95437905]
["bitfinex","SOLUSD",1721301078647,12.15,158.99,158.95,45.95437905]
["bitfinex","SOLUSD",1721301078854,12.15,158.98,158.95,45.95437905]
["bitfinex","SOLUSD",1721301079280,12.15,158.97,158.95,45.95437905]
["bitfinex","SOLUSD",1721301079568,12.15,158.96,158.95,0.95437905]
["bitfinex","SOLUSD",1721301079864,12.15,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721301082363,12.15,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301082770,12.15,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721301083064,12.15,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301084143,7.86247866,158.99,158.94,0.8200528]
["bitfinex","SOLUSD",1721301084341,1.57267866,158.99,158.94,0.8200528]
["bitfinex","SOLUSD",1721301084553,12.15,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301085981,1.57267866,158.99,158.94,0.8200528]
["bitfinex","SOLUSD",1721301086287,12.15,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721301086874,12.15,158.97,158.94,1.77473716]
["bitfinex","SOLUSD",1721301092173,12.15,158.96,158.94,1.77473716]
["bitfinex","SOLUSD",1721301094266,1.57267866,158.99,158.94,1.77473716]
["bitfinex","SOLUSD",1721301094465,6.56442256,159.02,158.98,12.15]
["bitfinex","SOLUSD",1721301094779,12.15,159.05,158.99,33.10326667]
["bitfinex","SOLUSD",1721301094991,12.15,159.05,159.0,12.15]
["bitfinex","SOLUSD",1721301095148,12.15,159.06,159.01,20.95288437]
["bitfinex","SOLUSD",1721301095353,24.28026496,159.09,159.02,0.9528322]
["bitfinex","SOLUSD",1721301095554,24.28026496,159.09,159.03,12.15]
["bitfinex","SOLUSD",1721301095555,17.71846457,159.09,159.03,12.15]
["bitfinex","SOLUSD",1721301095760,12.15,159.08,159.04,0.95244458]
["bitfinex","SOLUSD",1721301096962,12.15,159.08,159.03,13.10241556]
["bitfinex","SOLUSD",1721301097164,12.15,159.09,159.04,12.15]
["bitfinex","SOLUSD",1721301097382,12.15,159.09,159.05,0.95204024]
["bitfinex","SOLUSD",1721301097975,1.57152752,159.08,159.03,0.95202327]
["bitfinex","SOLUSD",1721301098290,12.15,159.04,159.02,0.95266349]
["bitfinex","SOLUSD",1721301098493,12.15,159.03,159.0,20.95330065]
["bitfinex","SOLUSD",1721301098786,12.15,159.02,158.98,20.95341952]
["bitfinex","SOLUSD",1721301098978,12.15,159.02,158.99,0.95343827]
["bitfinex","SOLUSD",1721301099962,12.15,159.03,158.99,0.95343827]
["bitfinex","SOLUSD",1721301100375,18.13309428,159.07,158.99,0.95343827]
["bitfinex","SOLUSD",1721301101170,18.13309428,159.07,158.99,45.95343827]
["bitfinex","SOLUSD",1721301101354,18.13309428,159.07,159.0,20.0]
["bitfinex","SOLUSD",1721301101558,18.13309428,159.07,159.01,0.95297688]
["bitfinex","SOLUSD",1721301101775,18.13309428,159.07,159.02,0.9529775]
["bitfinex","SOLUSD",1721301102686,18.13309428,159.07,159.01,0.95297515]
["bitfinex","SOLUSD",1721301102879,18.13309428,159.07,159.02,0.95297389]
["bitfinex","SOLUSD",1721301103959,18.13309428,159.07,159.01,0.95297787]
["bitfinex","SOLUSD",1721301104257,18.13309428,159.07,159.02,0.9530006]
["bitfinex","SOLUSD",1721301105176,18.13309428,159.07,159.01,0.95297684]
["bitfinex","SOLUSD",1721301106067,24.69948043,159.07,159.01,0.95297684]
["bitfinex","SOLUSD",1721301106390,24.69948043,159.07,158.99,0.95317285]
["bitfinex","SOLUSD",1721301106682,8.13818043,159.07,158.99,0.95317285]
["bitfinex","SOLUSD",1721301106866,15.8355,159.11,158.99,45.95317285]
["bitfinex","SOLUSD",1721301106867,1.57189746,159.06,158.99,45.95317285]
["bitfinex","SOLUSD",1721301107072,1.57189678,159.1,159.0,20.0]
["bitfinex","SOLUSD",1721301107281,8.13757747,159.1,159.01,0.95291064]
["bitfinex","SOLUSD",1721301107592,8.13757747,159.1,159.02,0.95284692]
["bitfinex","SOLUSD",1721301108871,14.42297747,159.1,159.02,0.95284692]
["bitfinex","SOLUSD",1721301109069,8.13757747,159.1,159.02,0.95284692]
["bitfinex","SOLUSD",1721301110489,14.42297747,159.1,159.02,0.95284692]
["bitfinex","SOLUSD",1721301111481,8.13757747,159.1,159.02,0.95284692]
["bitfinex","SOLUSD",1721301113190,14.42297747,159.1,159.02,0.95284692]
["bitfinex","SOLUSD",1721301116182,14.42297747,159.1,159.01,0.9525456]
["bitfinex","SOLUSD",1721301116183,8.13757747,159.1,159.01,0.9525456]
["bitfinex","SOLUSD",1721301116388,30.6165,159.07,159.01,0.9525456]
["bitfinex","SOLUSD",1721301116595,1.572049,159.06,158.99,0.95317291]
["bitfinex","SOLUSD",1721301120377,12.17,159.03,158.99,0.95317291]
["bitfinex","SOLUSD",1721301120698,1.572049,159.06,158.99,0.95317291]
["bitfinex","SOLUSD",1721301120699,12.17,159.02,158.99,0.95317291]
["bitfinex","SOLUSD",1721301122602,12.17,159.03,158.99,0.95317291]
["bitfinex","SOLUSD",1721301123065,12.17,159.02,158.99,0.95317291]
["bitfinex","SOLUSD",1721301124992,12.17,159.03,158.99,0.95317291]
["bitfinex","SOLUSD",1721301125182,1.57207661,159.02,158.98,20.95334109]
["bitfinex","SOLUSD",1721301125383,1.57237916,159.01,158.97,16.2889672]
["bitfinex","SOLUSD",1721301125681,12.17,158.99,158.97,0.9540672]
["bitfinex","SOLUSD",1721301125886,12.17,158.99,158.96,0.95418073]
["bitfinex","SOLUSD",1721301126305,12.17,158.97,158.95,0.95417917]
["bitfinex","SOLUSD",1721301126886,12.17,158.98,158.95,0.95417917]
["bitfinex","SOLUSD",1721301127812,12.17,158.98,158.95,20.95417917]
["bitfinex","SOLUSD",1721301128717,14.42657684,159.03,158.94,0.8200528]
["bitfinex","SOLUSD",1721301128718,12.17,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721301128899,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301129602,12.17,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721301130095,1.57284777,158.99,158.94,0.8200528]
["bitfinex","SOLUSD",1721301130300,1.5725402,159.0,158.95,0.9544537]
["bitfinex","SOLUSD",1721301130616,12.17,158.99,158.96,0.95441423]
["bitfinex","SOLUSD",1721301131305,1.57253983,159.02,158.96,0.95441423]
["bitfinex","SOLUSD",1721301131503,12.17,158.99,158.97,0.95416941]
["bitfinex","SOLUSD",1721301132415,1.57253983,159.02,158.96,0.95421222]
["bitfinex","SOLUSD",1721301132604,12.17,159.02,158.96,33.12421222]
["bitfinex","SOLUSD",1721301132921,12.17,159.02,158.97,45.0]
["bitfinex","SOLUSD",1721301133225,12.17,159.02,158.98,0.95364321]
["bitfinex","SOLUSD",1721301133400,12.17,159.02,158.99,0.95351633]
["bitfinex","SOLUSD",1721301134823,12.17,159.03,158.99,0.95351633]
["bitfinex","SOLUSD",1721301134996,12.17,159.02,158.99,0.95351633]
["bitfinex","SOLUSD",1721301135320,12.17,159.01,158.98,0.95337847]
["bitfinex","SOLUSD",1721301135527,12.17,159.02,158.99,0.95359825]
["bitfinex","SOLUSD",1721301135696,12.17,159.01,158.99,0.95359825]
["bitfinex","SOLUSD",1721301136494,12.17,159.01,158.98,0.95359845]
["bitfinex","SOLUSD",1721301136794,12.17,159.01,158.99,0.95359849]
["bitfinex","SOLUSD",1721301137621,12.17,159.01,158.98,0.95359864]
["bitfinex","SOLUSD",1721301137810,12.17,159.03,158.99,1.29345653]
["bitfinex","SOLUSD",1721301142108,12.17,159.04,158.99,58.46345653]
["bitfinex","SOLUSD",1721301142730,12.17,159.05,158.99,58.46345653]
["bitfinex","SOLUSD",1721301143221,12.17,159.04,158.99,58.46345653]
["bitfinex","SOLUSD",1721301143816,12.17,159.04,158.99,46.29345653]
["bitfinex","SOLUSD",1721301144023,12.17,159.03,158.99,46.29345653]
["bitfinex","SOLUSD",1721301144402,8.13479855,159.06,158.99,46.29345653]
["bitfinex","SOLUSD",1721301144603,12.17,159.03,158.99,46.29345653]
["bitfinex","SOLUSD",1721301146924,8.13479855,159.06,158.99,46.29345653]
["bitfinex","SOLUSD",1721301146925,12.17,159.02,158.99,46.29345653]
["bitfinex","SOLUSD",1721301148238,1.24760832,159.05,158.99,46.29345653]
["bitfinex","SOLUSD",1721301148239,12.17,159.01,158.99,0.95345653]
["bitfinex","SOLUSD",1721301148535,1.24760832,159.05,158.99,0.95345653]
["bitfinex","SOLUSD",1721301148536,12.17,159.0,158.99,0.95345653]
["bitfinex","SOLUSD",1721301148726,12.17,159.0,158.97,0.95379386]
["bitfinex","SOLUSD",1721301148929,12.17,158.99,158.97,0.95379386]
["bitfinex","SOLUSD",1721301149698,12.17,158.99,158.98,0.34]
["bitfinex","SOLUSD",1721301150027,12.17,158.99,158.98,20.34]
["bitfinex","SOLUSD",1721301150343,12.17,158.99,158.98,65.34]
["bitfinex","SOLUSD",1721301150809,12.17,158.99,158.98,45.0]
["bitfinex","SOLUSD",1721301151133,12.17,158.99,158.98,45.34]
["bitfinex","SOLUSD",1721301151638,12.17,159.0,158.98,45.34]
["bitfinex","SOLUSD",1721301151812,12.17,159.0,158.99,45.0]
["bitfinex","SOLUSD",1721301156138,1.2473767,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721301156340,12.17,159.0,158.99,45.0]
["bitfinex","SOLUSD",1721301158517,12.17,159.0,158.95,0.95393556]
["bitfinex","SOLUSD",1721301158839,12.17,158.97,158.96,0.34]
["bitfinex","SOLUSD",1721301159841,12.17,158.98,158.96,0.34]
["bitfinex","SOLUSD",1721301160741,12.17,158.99,158.96,0.34]
["bitfinex","SOLUSD",1721301161117,12.17,158.99,158.95,65.95393556]
["bitfinex","SOLUSD",1721301161548,12.17,158.98,158.95,65.95393556]
["bitfinex","SOLUSD",1721301162720,1.2473767,159.03,158.95,65.95393556]
["bitfinex","SOLUSD",1721301163546,12.17,158.98,158.95,65.95393556]
["bitfinex","SOLUSD",1721301163838,12.17,158.97,158.95,65.95393556]
["bitfinex","SOLUSD",1721301168941,7.81180121,159.03,158.95,65.95393556]
["bitfinex","SOLUSD",1721301169120,12.17,158.97,158.95,65.95393556]
["bitfinex","SOLUSD",1721301172459,7.81180121,159.03,158.95,65.95393556]
["bitfinex","SOLUSD",1721301172663,12.17,158.97,158.95,65.95393556]
["bitfinex","SOLUSD",1721301174562,12.17,158.98,158.95,65.95393556]
["bitfinex","SOLUSD",1721301175268,12.17,158.97,158.95,65.95393556]
["bitfinex","SOLUSD",1721301180667,12.17,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721301180874,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301181748,13.7429613,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301184648,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301185184,13.74311509,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301186860,1.57311509,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301187178,1.57315265,158.97,158.94,0.8200528]
["bitfinex","SOLUSD",1721301187476,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301189887,13.74290735,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301192886,1.57312178,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301193080,13.74312178,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301193758,8.13841346,158.98,158.94,0.8200528]
["bitfinex","SOLUSD",1721301193976,12.17,158.96,158.94,0.8200528]
["bitfinex","SOLUSD",1721301194286,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301196264,1.57280293,158.99,158.94,1.775133]
["bitfinex","SOLUSD",1721301196466,1.57280124,159.02,158.95,0.17]
["bitfinex","SOLUSD",1721301196686,12.17,158.98,158.95,0.95422109]
["bitfinex","SOLUSD",1721301196866,12.17,158.97,158.96,0.95445887]
["bitfinex","SOLUSD",1721301197493,12.17,158.97,158.94,1.7745088]
["bitfinex","SOLUSD",1721301197667,7.86134327,159.01,158.94,1.7745088]
["bitfinex","SOLUSD",1721301197668,12.17,158.96,158.94,1.7745088]
["bitfinex","SOLUSD",1721301198483,12.17,158.97,158.94,1.7745088]
["bitfinex","SOLUSD",1721301200094,12.17,158.96,158.94,1.7745088]
["bitfinex","SOLUSD",1721301201569,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301206689,1.57279795,158.99,158.94,0.9900528]
["bitfinex","SOLUSD",1721301206872,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301208194,12.17,158.96,158.94,0.9900528]
["bitfinex","SOLUSD",1721301208381,12.17,158.95,158.94,0.9900528]
["bitfinex","SOLUSD",1721301208690,12.17,158.95,158.94,0.8200528]
["bitfinex","SOLUSD",1721301215206,8.1342244,159.0,158.94,0.8200528]
["bitfinex","SOLUSD",1721301215410,6.5615263,159.0,158.95,0.95450491]
["bitfinex","SOLUSD",1721301215710,12.17,158.97,158.96,0.95413313]
["bitfinex","SOLUSD",1721301215877,12.17,158.97,158.96,1.12413313]
["bitfinex","SOLUSD",1721301216598,12.17,158.97,158.96,0.17]
["bitfinex","SOLUSD",1721301216804,12.17,158.99,158.96,1.29411315]
["bitfinex","SOLUSD",1721301217020,12.17,158.99,158.97,0.17]
["bitfinex","SOLUSD",1721301217184,12.17,158.99,158.97,0.34]
["bitfinex","SOLUSD",1721301219606,12.17,158.98,158.97,0.34]
["bitfinex","SOLUSD",1721301221484,8.1331709,159.03,158.97,0.34]
["bitfinex","SOLUSD",1721301221679,12.17,158.98,158.97,0.34]
["bitfinex","SOLUSD",1721301222104,12.17,158.98,158.97,0.17]
["bitfinex","SOLUSD",1721301222285,12.17,158.98,158.96,45.95411315]
["bitfinex","SOLUSD",1721301222489,12.17,158.98,158.96,0.95411315]
["bitfinex","SOLUSD",1721301223411,12.17,158.97,158.96,0.95411315]
["bitfinex","SOLUSD",1721301228392,1.5724733,159.02,158.96,0.95411315]
["bitfinex","SOLUSD",1721301228590,12.17,158.97,158.96,0.95411315]
["bitfinex","SOLUSD",1721301229714,1.5724733,159.02,158.96,0.95411315]
["bitfinex","SOLUSD",1721301229910,12.17,158.98,158.96,0.95411315]
["bitfinex","SOLUSD",1721301233609,1.5724733,159.02,158.96,0.95411315]
["bitfinex","SOLUSD",1721301233923,12.17,158.98,158.96,0.95411315]
["bitfinex","SOLUSD",1721301234125,1.5724733,159.02,158.96,0.95411315]
["bitfinex","SOLUSD",1721301234303,12.17,158.98,158.96,0.95411315]
["bitfinex","SOLUSD",1721301234501,1.5724733,159.02,158.96,0.95411315]
["bitfinex","SOLUSD",1721301234701,12.17,158.98,158.96,0.95411315]
["bitfinex","SOLUSD",1721301236123,12.17,158.97,158.96,0.95411315]
["bitfinex","SOLUSD",1721301238817,1.5724733,159.02,158.96,0.95411315]
["bitfinex","SOLUSD",1721301239001,12.17,158.97,158.96,0.95411315]
["bitfinex","SOLUSD",1721301240723,12.17,158.98,158.96,0.95411315]
["bitfinex","SOLUSD",1721301241444,12.17,159.0,158.96,0.95411315]
["bitfinex","SOLUSD",1721301241605,8.13303031,159.03,158.97,0.34]
["bitfinex","SOLUSD",1721301241606,12.17,158.99,158.97,0.34]
["bitfinex","SOLUSD",1721301243630,8.1327899,159.03,158.97,0.34]
["bitfinex","SOLUSD",1721301243934,16.0064,159.04,158.98,0.95353608]
["bitfinex","SOLUSD",1721301244139,12.17,159.01,158.99,0.9533021]
["bitfinex","SOLUSD",1721301244923,12.17,159.02,158.99,0.9533021]
["bitfinex","SOLUSD",1721301245127,16.0064,159.04,158.99,0.9533021]
["bitfinex","SOLUSD",1721301245302,12.17,159.02,158.99,0.9533021]
["bitfinex","SOLUSD",1721301253340,12.17,159.01,158.99,0.9533021]
["bitfinex","SOLUSD",1721301253537,12.17,159.0,158.98,0.95345873]
["bitfinex","SOLUSD",1721301253738,12.17,159.0,158.97,45.34]
["bitfinex","SOLUSD",1721301253739,12.17,159.0,158.99,0.95352786]
["bitfinex","SOLUSD",1721301254743,12.17,159.0,158.98,0.95351722]
["bitfinex","SOLUSD",1721301254917,12.17,159.0,158.99,0.95351518]
["bitfinex","SOLUSD",1721301255114,12.17,159.0,158.99,1.15668978]
["bitfinex","SOLUSD",1721301255822,12.17,159.01,158.99,1.15668978]
["bitfinex","SOLUSD",1721301256014,12.17,159.01,159.0,0.95344893]
["bitfinex","SOLUSD",1721301257020,12.17,159.01,158.99,1.15665038]
["bitfinex","SOLUSD",1721301258053,12.17,159.01,158.99,0.2031746]
["bitfinex","SOLUSD",1721301258230,1.57213085,159.04,159.0,0.95348557]
["bitfinex","SOLUSD",1721301258553,12.17,159.02,159.0,0.95348557]
["bitfinex","SOLUSD",1721301259040,1.57208974,159.05,159.0,0.95348557]
["bitfinex","SOLUSD",1721301259237,6.55919589,159.06,159.01,10.0]
["bitfinex","SOLUSD",1721301259460,12.17,159.07,159.02,46.29234225]
["bitfinex","SOLUSD",1721301259658,12.17,159.06,159.02,46.29234225]
["bitfinex","SOLUSD",1721301259953,12.17,159.05,159.02,46.29234225]
["bitfinex","SOLUSD",1721301261351,18.02674594,159.08,159.02,46.29234225]
["bitfinex","SOLUSD",1721301261549,12.17,159.05,159.02,46.29234225]
["bitfinex","SOLUSD",1721301261959,18.02674594,159.08,159.02,46.29234225]
["bitfinex","SOLUSD",1721301262251,12.17,159.06,159.02,46.29234225]
["bitfinex","SOLUSD",1721301266241,1.57168645,159.09,159.02,46.29234225]
["bitfinex","SOLUSD",1721301266553,6.56306643,159.1,159.02,58.46234225]
["bitfinex","SOLUSD",1721301266731,12.17,159.07,159.02,58.46234225]
["bitfinex","SOLUSD",1721301267253,12.17,159.08,159.03,12.17]
["bitfinex","SOLUSD",1721301267554,12.17,159.08,159.04,46.29196588]
["bitfinex","SOLUSD",1721301267726,12.17,159.08,159.05,0.95196014]
["bitfinex","SOLUSD",1721301270346,12.17,159.08,159.05,1.15513474]
["bitfinex","SOLUSD",1721301271860,12.17,159.07,159.05,1.15513474]
["bitfinex","SOLUSD",1721301279353,12.17,159.06,159.05,1.15513474]
["bitfinex","SOLUSD",1721301279580,12.17,159.06,159.05,1.32513474]
["bitfinex","SOLUSD",1721301280968,1.57150291,159.11,159.05,1.32513474]
["bitfinex","SOLUSD",1721301281346,12.17,159.06,159.05,1.32513474]
["bitfinex","SOLUSD",1721301282370,12.17,159.06,159.05,0.2031746]
["bitfinex","SOLUSD",1721301287663,13.7419999,159.06,159.05,0.2031746]
["bitfinex","SOLUSD",1721301288668,13.7419999,159.06,159.05,0.2031746]
["bitfinex","SOLUSD",1721301293164,20.30370352,159.06,159.05,0.2031746]
["bitfinex","SOLUSD",1721301294396,32.47370352,159.06,159.05,0.2031746]
["bitfinex","SOLUSD",1721301294601,68.98370352,159.06,158.97,0.95314661]
["bitfinex","SOLUSD",1721301294755,12.17,158.98,158.96,0.9539161]
["bitfinex","SOLUSD",1721301295772,16.4848,159.02,158.94,0.95429739]
["bitfinex","SOLUSD",1721301296078,12.17,158.98,158.94,0.95429739]
["bitfinex","SOLUSD",1721301297059,12.17,158.99,158.95,0.34]
["bitfinex","SOLUSD",1721301297281,12.17,159.0,158.95,58.46417152]
["bitfinex","SOLUSD",1721301297498,1.57242262,159.03,158.95,58.46417152]
["bitfinex","SOLUSD",1721301297649,12.17,159.01,158.96,22.17]
["bitfinex","SOLUSD",1721301297853,12.17,159.01,158.97,46.2935977]
["bitfinex","SOLUSD",1721301300564,12.17,159.0,158.97,46.2935977]
["bitfinex","SOLUSD",1721301300773,12.17,159.0,158.97,1.2935977]
["bitfinex","SOLUSD",1721301301865,1.57224617,159.03,158.97,1.2935977]
["bitfinex","SOLUSD",1721301302092,12.17,159.0,158.97,0.9535977]
["bitfinex","SOLUSD",1721301302563,12.17,159.0,158.96,20.95394861]
["bitfinex","SOLUSD",1721301302883,12.17,159.01,158.96,43.12394861]
["bitfinex","SOLUSD",1721301303184,12.17,159.01,158.97,0.17]
["bitfinex","SOLUSD",1721301303388,12.17,159.01,158.97,1.12364116]
["bitfinex","SOLUSD",1721301303560,12.17,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301305583,12.17,159.0,158.98,0.17]
["bitfinex","SOLUSD",1721301306591,12.17,159.0,158.97,46.12364116]
["bitfinex","SOLUSD",1721301307856,12.17,158.99,158.97,45.95364116]
["bitfinex","SOLUSD",1721301308478,1.57225139,159.03,158.97,45.95364116]
["bitfinex","SOLUSD",1721301308676,12.17,158.99,158.97,45.95364116]
["bitfinex","SOLUSD",1721301309789,1.57225139,159.03,158.97,45.95364116]
["bitfinex","SOLUSD",1721301309997,1.57225139,159.03,158.97,45.0]
["bitfinex","SOLUSD",1721301311087,12.17,158.98,158.97,45.0]
["bitfinex","SOLUSD",1721301312671,12.17,158.98,158.93,0.95436228]
["bitfinex","SOLUSD",1721301312875,1.57279251,158.97,158.92,0.95505926]
["bitfinex","SOLUSD",1721301313076,12.17,158.95,158.93,0.95506767]
["bitfinex","SOLUSD",1721301314069,12.17,158.94,158.93,0.95511522]
["bitfinex","SOLUSD",1721301314390,12.17,158.94,158.92,45.95524319]
["bitfinex","SOLUSD",1721301315394,12.17,158.94,158.92,45.0]
["bitfinex","SOLUSD",1721301316094,12.17,158.93,158.92,45.0]
["bitfinex","SOLUSD",1721301317269,12.17,158.94,158.92,45.0]
["bitfinex","SOLUSD",1721301318505,12.17,158.93,158.92,45.0]
["bitfinex","SOLUSD",1721301319983,12.17,158.93,158.9,0.8144833]
["bitfinex","SOLUSD",1721301320200,12.17,158.91,158.9,0.8144833]
["bitfinex","SOLUSD",1721301322102,12.17,158.92,158.9,0.8144833]
["bitfinex","SOLUSD",1721301322912,12.17,158.91,158.9,0.8144833]
["bitfinex","SOLUSD",1721301323200,1.57296915,158.95,158.9,0.8144833]
["bitfinex","SOLUSD",1721301323525,16.70451436,158.96,158.91,0.95559168]
["bitfinex","SOLUSD",1721301323720,12.17,158.96,158.91,1.12559168]
["bitfinex","SOLUSD",1721301323880,12.17,158.96,158.92,0.17]
["bitfinex","SOLUSD",1721301324204,12.17,158.96,158.92,1.12489416]
["bitfinex","SOLUSD",1721301324687,12.17,158.97,158.92,1.12489416]
["bitfinex","SOLUSD",1721301325698,12.17,158.96,158.92,1.12489416]
["bitfinex","SOLUSD",1721301327000,12.17,158.97,158.93,0.17]
["bitfinex","SOLUSD",1721301327303,12.17,158.97,158.93,46.12452824]
["bitfinex","SOLUSD",1721301327476,12.17,158.97,158.94,0.17]
["bitfinex","SOLUSD",1721301329618,12.17,158.96,158.94,0.17]
["bitfinex","SOLUSD",1721301330285,12.17,158.95,158.93,46.12452824]
["bitfinex","SOLUSD",1721301330607,12.17,158.96,158.93,45.95452824]
["bitfinex","SOLUSD",1721301330910,1.57266925,159.0,158.93,45.95452824]
["bitfinex","SOLUSD",1721301330911,12.17,158.95,158.94,45.0]
["bitfinex","SOLUSD",1721301331208,12.17,158.95,158.93,0.95452824]
["bitfinex","SOLUSD",1721301331785,12.17,158.96,158.93,0.95452824]
["bitfinex","SOLUSD",1721301332079,12.17,158.98,158.94,0.34]
["bitfinex","SOLUSD",1721301332282,12.17,158.97,158.94,45.34]
["bitfinex","SOLUSD",1721301332482,12.17,158.96,158.95,0.95468543]
["bitfinex","SOLUSD",1721301332704,12.17,158.96,158.94,46.12479166]
["bitfinex","SOLUSD",1721301333208,12.17,158.95,158.94,45.95479166]
["bitfinex","SOLUSD",1721301333420,12.17,158.95,158.94,45.0]
["bitfinex","SOLUSD",1721301339607,12.17,158.96,158.94,45.0]
["bitfinex","SOLUSD",1721301341513,12.17,158.95,158.94,45.0]
["bitfinex","SOLUSD",1721301341921,13.74285549,158.95,158.91,0.95504174]
["bitfinex","SOLUSD",1721301342136,12.17,158.92,158.9,0.8144833]
["bitfinex","SOLUSD",1721301342414,12.17,158.91,158.9,0.8144833]
["bitfinex","SOLUSD",1721301369058,32.20646904,158.91,158.9,0.8144833]
["bitfinex","SOLUSD",1721301369235,48.45406904,158.91,158.9,0.8144833]
["bitfinex","SOLUSD",1721301369675,48.45406904,158.91,158.8,0.95683037]
["bitfinex","SOLUSD",1721301369833,12.17,158.84,158.8,0.95683037]
["bitfinex","SOLUSD",1721301370150,12.17,158.83,158.8,0.95683037]
["bitfinex","SOLUSD",1721301370347,12.17,158.81,158.8,0.95683037]
["bitfinex","SOLUSD",1721301371230,12.17,158.81,158.78,0.95816103]
["bitfinex","SOLUSD",1721301371633,12.17,158.8,158.78,0.95816103]
["bitfinex","SOLUSD",1721301371836,12.17,158.79,158.78,0.95816103]
["bitfinex","SOLUSD",1721301372043,12.17,158.79,158.76,0.95879355]
["bitfinex","SOLUSD",1721301372339,12.17,158.79,158.77,0.958802]
["bitfinex","SOLUSD",1721301373150,12.17,158.79,158.76,20.95880821]
["bitfinex","SOLUSD",1721301373436,12.17,158.79,158.77,0.95882555]
["bitfinex","SOLUSD",1721301374960,12.17,158.79,158.77,45.95882555]
["bitfinex","SOLUSD",1721301375551,12.17,158.8,158.78,0.17]
["bitfinex","SOLUSD",1721301375752,12.17,158.81,158.78,1.2983335]
["bitfinex","SOLUSD",1721301376158,12.17,158.82,158.78,1.2983335]
["bitfinex","SOLUSD",1721301376466,12.17,158.81,158.78,1.2983335]
["bitfinex","SOLUSD",1721301377245,1.57434847,158.85,158.78,0.9583335]
["bitfinex","SOLUSD",1721301377246,12.17,158.79,158.78,0.9583335]
["bitfinex","SOLUSD",1721301377455,12.17,158.79,158.76,20.0]
["bitfinex","SOLUSD",1721301377456,12.17,158.79,158.77,0.95878729]
["bitfinex","SOLUSD",1721301377752,12.17,158.78,158.77,0.95878729]
["bitfinex","SOLUSD",1721301377957,12.17,158.79,158.77,1.12878729]
["bitfinex","SOLUSD",1721301378137,12.17,158.79,158.77,0.95878729]
["bitfinex","SOLUSD",1721301378536,12.17,158.79,158.77,45.95878729]
["bitfinex","SOLUSD",1721301380540,12.17,158.83,158.78,32.34]
["bitfinex","SOLUSD",1721301380751,12.17,158.84,158.79,45.95784466]
["bitfinex","SOLUSD",1721301380951,12.17,158.83,158.8,0.34]
["bitfinex","SOLUSD",1721301381266,12.17,158.82,158.8,0.34]
["bitfinex","SOLUSD",1721301381452,12.17,158.83,158.8,0.34]
["bitfinex","SOLUSD",1721301382063,12.17,158.84,158.8,0.34]
["bitfinex","SOLUSD",1721301383471,12.17,158.83,158.8,0.34]
["bitfinex","SOLUSD",1721301383648,12.17,158.82,158.79,45.95784466]
["bitfinex","SOLUSD",1721301385673,12.17,158.83,158.79,45.95784466]
["bitfinex","SOLUSD",1721301386867,12.17,158.82,158.79,45.95784466]
["bitfinex","SOLUSD",1721301388069,12.17,158.82,158.8,0.17]
["bitfinex","SOLUSD",1721301388268,12.17,158.82,158.79,45.95784466]
["bitfinex","SOLUSD",1721301390281,12.17,158.81,158.79,45.0]
["bitfinex","SOLUSD",1721301390483,12.17,158.81,158.79,45.95845916]
["bitfinex","SOLUSD",1721301391185,12.17,158.82,158.79,45.95845916]
["bitfinex","SOLUSD",1721301391363,12.17,158.82,158.8,1.12845273]
["bitfinex","SOLUSD",1721301391683,12.17,158.83,158.8,1.12845273]
["bitfinex","SOLUSD",1721301393089,1.57400916,158.87,158.8,33.29845273]
["bitfinex","SOLUSD",1721301393286,1.57378711,158.88,158.81,57.34]
["bitfinex","SOLUSD",1721301393463,12.17,158.87,158.82,13.29723763]
["bitfinex","SOLUSD",1721301393774,12.17,158.87,158.83,46.12722239]
["bitfinex","SOLUSD",1721301394285,12.17,158.87,158.84,0.17]
["bitfinex","SOLUSD",1721301394462,12.17,158.87,158.84,1.12703187]
["bitfinex","SOLUSD",1721301394670,16.192,158.94,158.85,0.17]
["bitfinex","SOLUSD",1721301394975,7.86560225,158.93,158.85,45.17]
["bitfinex","SOLUSD",1721301395161,12.17,158.86,158.85,45.0]
["bitfinex","SOLUSD",1721301396774,12.17,158.87,158.85,45.0]
["bitfinex","SOLUSD",1721301397669,12.17,158.88,158.86,0.95703091]
["bitfinex","SOLUSD",1721301398182,12.17,158.87,158.85,45.0]
["bitfinex","SOLUSD",1721301399490,12.17,158.89,158.86,0.95691404]
["bitfinex","SOLUSD",1721301399793,12.17,158.88,158.86,0.95691404]
["bitfinex","SOLUSD",1721301400095,12.17,158.87,158.86,0.95691404]
["bitfinex","SOLUSD",1721301400284,12.17,158.87,158.86,0.95687528]
["bitfinex","SOLUSD",1721301400475,12.17,158.87,158.86,0.95687939]
["bitfinex","SOLUSD",1721301400880,12.17,158.87,158.86,0.95688217]
["bitfinex","SOLUSD",1721301401075,12.17,158.88,158.86,0.95688217]
["bitfinex","SOLUSD",1721301401379,1.57357416,158.92,158.81,10.0]
["bitfinex","SOLUSD",1721301401380,1.57350956,158.87,158.81,0.95678018]
["bitfinex","SOLUSD",1721301401568,12.17,158.86,158.81,0.95678018]
["bitfinex","SOLUSD",1721301401773,12.17,158.86,158.81,23.12678018]
["bitfinex","SOLUSD",1721301401967,12.17,158.86,158.82,20.0]
["bitfinex","SOLUSD",1721301402192,12.17,158.87,158.83,0.95716955]
["bitfinex","SOLUSD",1721301402694,12.17,158.88,158.84,0.17]
["bitfinex","SOLUSD",1721301402881,12.17,158.88,158.84,46.29692821]
["bitfinex","SOLUSD",1721301403594,13.7436232,158.87,158.84,45.95692821]
["bitfinex","SOLUSD",1721301403899,12.17,158.87,158.85,45.0]
["bitfinex","SOLUSD",1721301404070,12.17,158.87,158.84,0.95692821]
["bitfinex","SOLUSD",1721301404268,12.17,158.87,158.83,45.95734536]
["bitfinex","SOLUSD",1721301404471,12.17,158.85,158.83,45.0]
["bitfinex","SOLUSD",1721301404674,12.17,158.84,158.79,18.613]
["bitfinex","SOLUSD",1721301404984,12.17,158.83,158.8,0.95799404]
["bitfinex","SOLUSD",1721301405185,12.17,158.85,158.8,0.95799404]
["bitfinex","SOLUSD",1721301405380,12.17,158.85,158.8,13.12799404]
["bitfinex","SOLUSD",1721301406091,12.17,158.85,158.81,0.34]
["bitfinex","SOLUSD",1721301406293,12.17,158.86,158.81,78.46740303]
["bitfinex","SOLUSD",1721301407082,12.17,158.85,158.81,66.29740303]
["bitfinex","SOLUSD",1721301407269,12.17,158.86,158.81,78.46740303]
["bitfinex","SOLUSD",1721301407687,12.17,158.87,158.81,78.46740303]
["bitfinex","SOLUSD",1721301409479,12.17,158.87,158.81,88.46740303]
["bitfinex","SOLUSD",1721301409684,12.17,158.88,158.82,12.17]
["bitfinex","SOLUSD",1721301409998,12.17,158.88,158.83,46.2969253]
["bitfinex","SOLUSD",1721301410183,12.17,158.88,158.83,58.4669253]
["bitfinex","SOLUSD",1721301412786,12.17,158.88,158.83,46.2969253]
["bitfinex","SOLUSD",1721301413798,12.17,158.87,158.83,46.2969253]
["bitfinex","SOLUSD",1721301415401,1.57356699,158.89,158.83,46.2969253]
["bitfinex","SOLUSD",1721301415599,12.17,158.87,158.83,46.2969253]
["bitfinex","SOLUSD",1721301416094,12.17,158.89,158.84,12.17]
["bitfinex","SOLUSD",1721301416303,12.17,158.89,158.85,46.29653375]
["bitfinex","SOLUSD",1721301416480,12.17,158.89,158.86,0.95654845]
["bitfinex","SOLUSD",1721301416882,12.17,158.91,158.86,0.95654845]
["bitfinex","SOLUSD",1721301417180,12.17,158.91,158.87,0.34]
["bitfinex","SOLUSD",1721301417387,12.17,158.91,158.87,46.29618006]
["bitfinex","SOLUSD",1721301420313,12.17,158.9,158.87,46.29618006]
["bitfinex","SOLUSD",1721301420481,12.17,158.9,158.87,1.29618006]
["bitfinex","SOLUSD",1721301420809,12.17,158.9,158.87,0.34]
["bitfinex","SOLUSD",1721301421113,12.17,158.9,158.87,1.29625793]
["bitfinex","SOLUSD",1721301423509,12.17,158.91,158.87,1.29625793]
["bitfinex","SOLUSD",1721301425512,12.17,158.92,158.87,13.46625793]
["bitfinex","SOLUSD",1721301425700,12.17,158.92,158.88,45.0]
["bitfinex","SOLUSD",1721301425900,12.17,158.92,158.89,0.95605995]
["bitfinex","SOLUSD",1721301428188,12.17,158.91,158.89,0.95605995]
["bitfinex","SOLUSD",1721301430708,12.17,158.92,158.89,0.95605995]
["bitfinex","SOLUSD",1721301432103,12.17,158.9,158.88,45.0]
["bitfinex","SOLUSD",1721301432324,1.5733101,158.89,158.83,12.17]
["bitfinex","SOLUSD",1721301432607,12.17,158.87,158.84,0.95683171]
["bitfinex","SOLUSD",1721301433603,12.17,158.86,158.83,0.95694174]
["bitfinex","SOLUSD",1721301433990,12.17,158.87,158.83,0.95694174]
["bitfinex","SOLUSD",1721301434913,12.17,158.84,158.79,12.17]
["bitfinex","SOLUSD",1721301435090,12.17,158.85,158.8,13.12781598]
["bitfinex","SOLUSD",1721301435295,12.17,158.86,158.8,13.12781598]
["bitfinex","SOLUSD",1721301436108,12.17,158.86,158.81,65.34]
["bitfinex","SOLUSD",1721301436404,12.17,158.86,158.82,0.95731119]
["bitfinex","SOLUSD",1721301436610,12.17,158.86,158.83,1.1273124]
["bitfinex","SOLUSD",1721301437719,12.17,158.86,158.83,0.17]
["bitfinex","SOLUSD",1721301438312,12.17,158.86,158.83,1.12737248]
["bitfinex","SOLUSD",1721301439318,12.17,158.86,158.83,0.17]
["bitfinex","SOLUSD",1721301439518,12.17,158.86,158.83,1.12736792]
["bitfinex","SOLUSD",1721301440218,12.17,158.86,158.83,0.95736792]
["bitfinex","SOLUSD",1721301440424,12.17,158.86,158.82,0.95757191]
["bitfinex","SOLUSD",1721301440603,12.17,158.85,158.82,0.95757191]
["bitfinex","SOLUSD",1721301440999,1.57379933,158.89,158.82,0.95757191]
["bitfinex","SOLUSD",1721301441200,12.17,158.85,158.82,0.95757191]
["bitfinex","SOLUSD",1721301441398,12.17,158.84,158.82,0.95757191]
["bitfinex","SOLUSD",1721301442214,12.17,158.86,158.82,0.95757191]
["bitfinex","SOLUSD",1721301442714,12.17,158.86,158.83,0.95763217]
["bitfinex","SOLUSD",1721301442911,1.57386458,158.89,158.83,0.95763217]
["bitfinex","SOLUSD",1721301443114,12.17,158.88,158.84,0.34]
["bitfinex","SOLUSD",1721301443314,22.69305387,158.9,158.84,46.29707699]
["bitfinex","SOLUSD",1721301443315,12.17,158.9,158.84,46.29707699]
["bitfinex","SOLUSD",1721301443622,12.17,158.9,158.85,12.17]
["bitfinex","SOLUSD",1721301443821,12.17,158.9,158.86,46.29659072]
["bitfinex","SOLUSD",1721301445021,12.17,158.91,158.86,46.29659072]
["bitfinex","SOLUSD",1721301445219,13.74334792,158.9,158.86,46.29659072]
["bitfinex","SOLUSD",1721301445428,12.17,158.89,158.86,46.29659072]
["bitfinex","SOLUSD",1721301445601,12.17,158.89,158.86,0.34]
["bitfinex","SOLUSD",1721301445809,12.17,158.89,158.86,1.29659539]
["bitfinex","SOLUSD",1721301446308,13.7434331,158.92,158.86,13.46659539]
["bitfinex","SOLUSD",1721301446628,12.17,158.92,158.87,45.0]
["bitfinex","SOLUSD",1721301446829,12.17,158.92,158.88,1.29615589]
["bitfinex","SOLUSD",1721301453607,1.57323512,158.95,158.88,1.29615589]
["bitfinex","SOLUSD",1721301453809,12.17,158.92,158.88,1.29615589]
["bitfinex","SOLUSD",1721301454108,12.17,158.93,158.88,13.46615589]
["bitfinex","SOLUSD",1721301454316,12.17,158.93,158.89,45.0]
["bitfinex","SOLUSD",1721301454532,12.17,158.93,158.9,0.95592306]
["bitfinex","SOLUSD",1721301455843,8.14080288,158.96,158.92,12.17]
["bitfinex","SOLUSD",1721301456016,12.17,158.97,158.93,45.95502788]
["bitfinex","SOLUSD",1721301456332,13.74277885,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721301456531,13.74289593,158.95,158.92,45.0]
["bitfinex","SOLUSD",1721301456730,12.17,158.95,158.91,46.29530725]
["bitfinex","SOLUSD",1721301460018,12.17,158.95,158.91,1.29530725]
["bitfinex","SOLUSD",1721301460621,13.74289795,158.94,158.91,0.95530725]
["bitfinex","SOLUSD",1721301460810,1.57301396,158.93,158.9,45.0]
["bitfinex","SOLUSD",1721301461015,12.17,158.96,158.89,45.0]
["bitfinex","SOLUSD",1721301461224,12.17,158.91,158.89,45.0]
["bitfinex","SOLUSD",1721301462015,1.5731952,158.95,158.89,45.0]
["bitfinex","SOLUSD",1721301462214,12.17,158.93,158.9,0.95589484]
["bitfinex","SOLUSD",1721301463111,12.17,158.93,158.89,0.95584819]
["bitfinex","SOLUSD",1721301463637,12.17,158.93,158.9,0.95591336]
["bitfinex","SOLUSD",1721301464140,1.5731952,158.95,158.89,0.95592378]
["bitfinex","SOLUSD",1721301464141,12.17,158.92,158.89,0.95592378]
["bitfinex","SOLUSD",1721301464810,12.17,158.92,158.88,46.29607259]
["bitfinex","SOLUSD",1721301465014,12.17,158.92,158.88,1.29607259]
["bitfinex","SOLUSD",1721301465316,12.17,158.92,158.88,21.29607259]
["bitfinex","SOLUSD",1721301465511,12.17,158.92,158.89,45.0]
["bitfinex","SOLUSD",1721301466107,12.17,158.93,158.89,45.0]
["bitfinex","SOLUSD",1721301466531,12.17,158.92,158.89,45.0]
["bitfinex","SOLUSD",1721301471045,1.5731952,158.95,158.89,45.0]
["bitfinex","SOLUSD",1721301471247,12.17,158.93,158.89,45.0]
["bitfinex","SOLUSD",1721301473751,12.17,158.92,158.89,45.0]
["bitfinex","SOLUSD",1721301476752,12.17,158.9,158.89,45.0]
["bitfinex","SOLUSD",1721301477056,12.17,158.9,158.85,16.405]
["bitfinex","SOLUSD",1721301477238,13.74351266,158.89,158.86,20.9567876]
["bitfinex","SOLUSD",1721301477447,12.17,158.89,158.86,20.9567876]
["bitfinex","SOLUSD",1721301478358,12.17,158.87,158.81,22.37338562]
["bitfinex","SOLUSD",1721301478558,1.5737413,158.86,158.81,0.95678562]
["bitfinex","SOLUSD",1721301478760,1.5737413,158.86,158.77,21.9857]
["bitfinex","SOLUSD",1721301478761,12.17,158.83,158.8,0.95795956]
["bitfinex","SOLUSD",1721301479670,12.17,158.81,158.78,0.95807689]
["bitfinex","SOLUSD",1721301480137,7.86862663,158.87,158.77,0.95850136]
["bitfinex","SOLUSD",1721301480470,7.86862663,158.87,158.75,0.95852071]
["bitfinex","SOLUSD",1721301480471,12.17,158.8,158.75,0.95852071]
["bitfinex","SOLUSD",1721301480642,12.17,158.8,158.75,13.12852071]
["bitfinex","SOLUSD",1721301480842,12.17,158.8,158.75,0.95852071]
["bitfinex","SOLUSD",1721301481731,12.17,158.8,158.75,13.12852071]
["bitfinex","SOLUSD",1721301481937,12.17,158.81,158.76,45.34]
["bitfinex","SOLUSD",1721301482173,12.17,158.82,158.77,0.95849349]
["bitfinex","SOLUSD",1721301482471,12.17,158.82,158.78,0.34]
["bitfinex","SOLUSD",1721301482643,12.17,158.83,158.78,1.29822428]
["bitfinex","SOLUSD",1721301483757,12.17,158.83,158.78,13.46822428]
["bitfinex","SOLUSD",1721301484064,12.17,158.85,158.8,12.17]
["bitfinex","SOLUSD",1721301484271,13.74398934,158.84,158.81,0.95793164]
["bitfinex","SOLUSD",1721301484566,12.17,158.83,158.81,45.0]
["bitfinex","SOLUSD",1721301484867,12.17,158.83,158.8,45.95801685]
["bitfinex","SOLUSD",1721301485957,12.17,158.84,158.8,45.95801685]
["bitfinex","SOLUSD",1721301493568,1.57399303,158.83,158.8,45.95801685]
["bitfinex","SOLUSD",1721301493749,12.17,158.82,158.8,45.0]
["bitfinex","SOLUSD",1721301494969,12.17,158.82,158.8,45.95824885]
["bitfinex","SOLUSD",1721301495558,12.17,158.83,158.8,45.95824885]
["bitfinex","SOLUSD",1721301496174,12.17,158.81,158.74,11.77271902]
["bitfinex","SOLUSD",1721301496353,12.17,158.8,158.75,32.17]
["bitfinex","SOLUSD",1721301496548,12.17,158.8,158.76,0.95878778]
["bitfinex","SOLUSD",1721301496749,12.17,158.8,158.77,0.95877559]
["bitfinex","SOLUSD",1721301497646,12.17,158.79,158.77,0.95877559]
["bitfinex","SOLUSD",1721301497846,12.17,158.79,158.76,45.0]
["bitfinex","SOLUSD",1721301498058,12.17,158.78,158.76,45.0]
["bitfinex","SOLUSD",1721301501384,35.248,158.78,158.76,45.0]
["bitfinex","SOLUSD",1721301501698,13.41496794,158.77,158.74,0.8144833]
["bitfinex","SOLUSD",1721301501863,12.17,158.75,158.74,0.8144833]
["bitfinex","SOLUSD",1721301503164,23.078,158.78,158.74,0.8144833]
["bitfinex","SOLUSD",1721301503478,12.17,158.75,158.74,0.8144833]
["bitfinex","SOLUSD",1721301507315,12.17,158.76,158.74,0.8144833]
["bitfinex","SOLUSD",1721301508402,55.24524766,158.8,158.74,0.8144833]
["bitfinex","SOLUSD",1721301508403,1.57470428,158.79,158.74,0.8144833]
["bitfinex","SOLUSD",1721301508572,12.17,158.79,158.74,0.8144833]
["bitfinex","SOLUSD",1721301508777,12.17,158.79,158.75,0.95926469]
["bitfinex","SOLUSD",1721301510880,12.17,158.79,158.75,45.95926469]
["bitfinex","SOLUSD",1721301511287,13.74458901,158.81,158.76,0.34]
["bitfinex","SOLUSD",1721301511601,12.17,158.8,158.76,1.29897214]
["bitfinex","SOLUSD",1721301512182,1.57442593,158.79,158.75,45.95897947]
["bitfinex","SOLUSD",1721301512493,13.74442593,158.79,158.75,45.95897947]
["bitfinex","SOLUSD",1721301512696,12.17,158.78,158.75,45.95897947]
["bitfinex","SOLUSD",1721301512900,12.17,158.78,158.76,45.0]
["bitfinex","SOLUSD",1721301513077,12.17,158.78,158.75,0.95897947]
["bitfinex","SOLUSD",1721301513601,12.17,158.8,158.75,0.95897947]
["bitfinex","SOLUSD",1721301514299,1.57455193,158.79,158.75,0.95897947]
["bitfinex","SOLUSD",1721301514474,13.74455193,158.79,158.75,0.95897947]
["bitfinex","SOLUSD",1721301514683,12.17,158.79,158.75,0.95897947]
["bitfinex","SOLUSD",1721301515575,12.17,158.79,158.74,58.3244833]
["bitfinex","SOLUSD",1721301515576,12.17,158.77,158.74,0.8144833]
["bitfinex","SOLUSD",1721301516807,12.17,158.77,158.74,45.8144833]
["bitfinex","SOLUSD",1721301517108,12.17,158.77,158.74,0.8144833]
["bitfinex","SOLUSD",1721301517327,12.17,158.77,158.74,45.8144833]
["bitfinex","SOLUSD",1721301518409,22.4924,158.82,158.51,6.4828]
["bitfinex","SOLUSD",1721301518410,6.3051,158.6,158.51,6.4828]
["bitfinex","SOLUSD",1721301518716,21.4752,158.74,158.6,10.0]
["bitfinex","SOLUSD",1721301518717,1.57662991,158.72,158.6,10.0]
["bitfinex","SOLUSD",1721301518884,30.0,158.72,158.67,22.17]
["bitfinex","SOLUSD",1721301519085,30.0,158.72,158.63,6.5948]
["bitfinex","SOLUSD",1721301519312,1.57557401,158.71,158.63,6.5948]
["bitfinex","SOLUSD",1721301519497,12.17,158.67,158.63,6.5948]
["bitfinex","SOLUSD",1721301519807,1.57562069,158.66,158.61,1.45845344]
["bitfinex","SOLUSD",1721301519991,12.17,158.64,158.61,1.45845344]
["bitfinex","SOLUSD",1721301520696,1.57588502,158.71,158.64,10.0]
["bitfinex","SOLUSD",1721301521003,12.17,158.69,158.64,22.17]
["bitfinex","SOLUSD",1721301521216,12.17,158.7,158.65,45.34]
["bitfinex","SOLUSD",1721301521381,12.17,158.69,158.65,45.34]
["bitfinex","SOLUSD",1721301521586,12.17,158.68,158.65,45.34]
["bitfinex","SOLUSD",1721301522192,1.57544086,158.71,158.65,45.34]
["bitfinex","SOLUSD",1721301522690,1.57564554,158.72,158.65,45.0]
["bitfinex","SOLUSD",1721301523286,1.57564554,158.72,158.61,1.45845344]
["bitfinex","SOLUSD",1721301524211,30.7308,158.71,158.61,1.45845344]
["bitfinex","SOLUSD",1721301524418,7.87705494,158.7,158.62,0.17]
["bitfinex","SOLUSD",1721301524710,1.57575494,158.7,158.62,0.34]
["bitfinex","SOLUSD",1721301525692,1.57575494,158.7,158.62,65.34]
["bitfinex","SOLUSD",1721301530419,1.57575494,158.7,158.62,65.34]
["bitfinex","SOLUSD",1721301532414,30.99897184,158.73,158.63,11.45826956]
["bitfinex","SOLUSD",1721301532619,24.43,158.76,158.65,10.0]
["bitfinex","SOLUSD",1721301532828,1.57522305,158.75,158.66,65.34]
["bitfinex","SOLUSD",1721301534323,1.57511335,158.76,158.66,65.34]
["bitfinex","SOLUSD",1721301535415,7.87401335,158.76,158.66,65.34]
["bitfinex","SOLUSD",1721301535920,1.57511335,158.76,158.66,65.34]
["bitfinex","SOLUSD",1721301538029,32.30391335,158.76,158.66,20.0]
["bitfinex","SOLUSD",1721301538202,6.2993,158.75,158.64,21.45817764]
["bitfinex","SOLUSD",1721301538404,1.57545914,158.74,158.64,21.45817764]
["bitfinex","SOLUSD",1721301538612,1.57545014,158.73,158.64,21.45817764]
["bitfinex","SOLUSD",1721301539405,1.57545014,158.73,158.65,45.34]
["bitfinex","SOLUSD",1721301539604,1.57545014,158.73,158.66,20.0]
["bitfinex","SOLUSD",1721301539922,1.57545014,158.73,158.67,45.0]
["bitfinex","SOLUSD",1721301540826,1.5754559,158.72,158.67,45.0]
["bitfinex","SOLUSD",1721301541003,1.57545514,158.75,158.67,45.0]
["bitfinex","SOLUSD",1721301541613,24.43,158.73,158.67,45.0]
["bitfinex","SOLUSD",1721301541814,1.57545978,158.72,158.67,45.0]
["bitfinex","SOLUSD",1721301543104,24.43,158.73,158.68,0.34]
["bitfinex","SOLUSD",1721301543301,1.57524714,158.72,158.68,0.34]
["bitfinex","SOLUSD",1721301543508,1.57524714,158.72,158.66,45.0]
["bitfinex","SOLUSD",1721301546225,12.22,158.69,158.66,45.0]
["bitfinex","SOLUSD",1721301547429,12.22,158.68,158.66,45.0]
["bitfinex","SOLUSD",1721301547810,1.57548798,158.71,158.66,45.0]
["bitfinex","SOLUSD",1721301548012,12.22,158.67,158.66,45.0]
["bitfinex","SOLUSD",1721301548213,12.22,158.67,158.66,45.34]
["bitfinex","SOLUSD",1721301548527,12.22,158.67,158.66,45.0]
["bitfinex","SOLUSD",1721301549331,1.57548798,158.71,158.66,45.0]
["bitfinex","SOLUSD",1721301549628,12.22,158.67,158.66,45.0]
["bitfinex","SOLUSD",1721301551233,12.22,158.67,158.6,12.22]
["bitfinex","SOLUSD",1721301551535,12.22,158.65,158.61,20.34]
["bitfinex","SOLUSD",1721301551829,12.22,158.65,158.62,45.0]
["bitfinex","SOLUSD",1721301552037,1.57558376,158.71,158.59,38.4582833]
["bitfinex","SOLUSD",1721301552038,12.22,158.63,158.59,16.2382833]
["bitfinex","SOLUSD",1721301552209,24.17638376,158.71,158.59,16.2382833]
["bitfinex","SOLUSD",1721301552210,12.22,158.62,158.59,16.2382833]
["bitfinex","SOLUSD",1721301553137,12.22,158.62,158.6,0.17]
["bitfinex","SOLUSD",1721301553332,12.22,158.61,158.6,20.0]
["bitfinex","SOLUSD",1721301553537,12.22,158.61,158.59,0.8144833]
["bitfinex","SOLUSD",1721301553712,12.22,158.61,158.59,20.8144833]
["bitfinex","SOLUSD",1721301554434,1.57616798,158.67,158.59,20.8144833]
["bitfinex","SOLUSD",1721301554624,12.22,158.63,158.59,20.8144833]
["bitfinex","SOLUSD",1721301554824,12.22,158.63,158.6,45.0]
["bitfinex","SOLUSD",1721301555033,12.22,158.63,158.61,0.34]
["bitfinex","SOLUSD",1721301555540,12.22,158.64,158.61,0.34]
["bitfinex","SOLUSD",1721301557520,12.22,158.66,158.61,0.34]
["bitfinex","SOLUSD",1721301558156,12.22,158.65,158.61,0.34]
["bitfinex","SOLUSD",1721301561029,6.5702515,158.68,158.61,20.34]
["bitfinex","SOLUSD",1721301561243,12.22,158.67,158.62,57.22]
["bitfinex","SOLUSD",1721301561425,1.57584856,158.69,158.64,12.22]
["bitfinex","SOLUSD",1721301561625,1.57550029,158.73,158.65,45.34]
["bitfinex","SOLUSD",1721301561824,12.22,158.69,158.65,45.34]
["bitfinex","SOLUSD",1721301562634,12.22,158.68,158.65,45.17]
["bitfinex","SOLUSD",1721301562836,12.22,158.68,158.66,45.0]
["bitfinex","SOLUSD",1721301563142,12.22,158.68,158.65,0.17]
["bitfinex","SOLUSD",1721301564733,12.22,158.69,158.65,0.17]
["bitfinex","SOLUSD",1721301565328,1.57552164,158.73,158.65,0.17]
["bitfinex","SOLUSD",1721301565530,12.22,158.69,158.65,0.34]
["bitfinex","SOLUSD",1721301565730,12.22,158.7,158.65,12.56]
["bitfinex","SOLUSD",1721301565947,1.57552164,158.73,158.66,57.22]
["bitfinex","SOLUSD",1721301566125,1.57552164,158.73,158.67,0.34]
["bitfinex","SOLUSD",1721301566327,1.57552164,158.73,158.67,45.34]
["bitfinex","SOLUSD",1721301566328,12.22,158.72,158.67,45.34]
["bitfinex","SOLUSD",1721301566655,12.22,158.72,158.67,57.56]
["bitfinex","SOLUSD",1721301568365,6.57152204,158.77,158.7,12.22]
["bitfinex","SOLUSD",1721301568551,1.57502904,158.76,158.71,57.39]
["bitfinex","SOLUSD",1721301568846,1.57502904,158.76,158.71,57.56]
["bitfinex","SOLUSD",1721301569348,1.57480114,158.78,158.72,12.22]
["bitfinex","SOLUSD",1721301569652,1.57480114,158.78,158.74,12.22]
["bitfinex","SOLUSD",1721301569947,12.22,158.79,158.75,45.0]
["bitfinex","SOLUSD",1721301572156,12.22,158.8,158.75,45.0]
["bitfinex","SOLUSD",1721301572379,1.57468927,158.82,158.75,45.0]
["bitfinex","SOLUSD",1721301572654,1.57468927,158.82,158.76,0.34]
["bitfinex","SOLUSD",1721301573531,1.57428988,158.83,158.76,20.34]
["bitfinex","SOLUSD",1721301573721,1.57428988,158.83,158.77,45.0]
["bitfinex","SOLUSD",1721301573922,1.57424235,158.86,158.78,0.17]
["bitfinex","SOLUSD",1721301574122,13.04409764,158.87,158.78,0.34]
["bitfinex","SOLUSD",1721301574123,1.57423895,158.85,158.78,0.34]
["bitfinex","SOLUSD",1721301575260,1.57421758,158.86,158.78,0.34]
["bitfinex","SOLUSD",1721301575440,1.57421875,158.85,158.78,0.34]
["bitfinex","SOLUSD",1721301575829,1.57421875,158.85,158.78,20.34]
["bitfinex","SOLUSD",1721301576032,1.57421875,158.85,158.79,45.0]
["bitfinex","SOLUSD",1721301576554,1.57410691,158.87,158.79,45.0]
["bitfinex","SOLUSD",1721301577154,1.57410691,158.87,158.8,0.17]
["bitfinex","SOLUSD",1721301577562,1.57406836,158.88,158.81,10.0]
["bitfinex","SOLUSD",1721301577738,1.57406836,158.88,158.82,45.34]
["bitfinex","SOLUSD",1721301578064,8.14353868,158.92,158.82,45.34]
["bitfinex","SOLUSD",1721301578369,8.14353868,158.92,158.82,51.6752]
["bitfinex","SOLUSD",1721301578837,8.14353868,158.92,158.83,20.0]
["bitfinex","SOLUSD",1721301579041,8.14353868,158.92,158.84,45.34]
["bitfinex","SOLUSD",1721301579254,1.57355495,158.91,158.84,45.34]
["bitfinex","SOLUSD",1721301580641,1.57336896,158.93,158.84,45.34]
["bitfinex","SOLUSD",1721301580847,1.57339249,158.92,158.84,45.34]
["bitfinex","SOLUSD",1721301581848,1.57361121,158.93,158.84,45.34]
["bitfinex","SOLUSD",1721301582044,1.57360921,158.92,158.84,45.34]
["bitfinex","SOLUSD",1721301583166,1.57350571,158.93,158.84,45.34]
["bitfinex","SOLUSD",1721301583366,1.57351618,158.92,158.84,45.34]
["bitfinex","SOLUSD",1721301585279,24.4,158.89,158.8,1.45670844]
["bitfinex","SOLUSD",1721301585486,7.86855676,158.88,158.8,1.45670844]
["bitfinex","SOLUSD",1721301585647,1.57415676,158.88,158.8,1.45670844]
["bitfinex","SOLUSD",1721301586149,7.86825676,158.88,158.8,1.45670844]
["bitfinex","SOLUSD",1721301586661,1.57415676,158.88,158.8,46.45670844]
["bitfinex","SOLUSD",1721301586869,7.86815676,158.88,158.8,46.45670844]
["bitfinex","SOLUSD",1721301588562,1.57415676,158.88,158.8,46.45670844]
["bitfinex","SOLUSD",1721301589055,1.57415676,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721301591059,8.14553664,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721301591377,14.43963664,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721301591970,8.14553664,158.88,158.8,45.0]
["bitfinex","SOLUSD",1721301596361,12.19,158.84,158.8,45.0]
["bitfinex","SOLUSD",1721301596765,12.19,158.84,158.81,0.17]
["bitfinex","SOLUSD",1721301597056,12.19,158.83,158.8,45.0]
["bitfinex","SOLUSD",1721301598880,12.19,158.82,158.8,45.0]
["bitfinex","SOLUSD",1721301599091,12.19,158.81,158.79,45.34]
["bitfinex","SOLUSD",1721301600087,12.19,158.82,158.79,45.34]
["bitfinex","SOLUSD",1721301600465,1.57412699,158.86,158.79,45.34]
["bitfinex","SOLUSD",1721301600466,12.19,158.83,158.79,45.34]
["bitfinex","SOLUSD",1721301601663,12.19,158.84,158.8,0.34]
["bitfinex","SOLUSD",1721301601965,12.19,158.83,158.8,0.34]
["bitfinex","SOLUSD",1721301602288,12.19,158.83,158.79,45.0]
["bitfinex","SOLUSD",1721301602589,7.86850709,158.87,158.8,0.34]
["bitfinex","SOLUSD",1721301602590,12.19,158.84,158.8,0.34]
["bitfinex","SOLUSD",1721301607584,1.57400709,158.87,158.8,0.34]
["bitfinex","SOLUSD",1721301607784,12.19,158.84,158.8,0.34]
["bitfinex","SOLUSD",1721301609072,12.19,158.86,158.81,12.19]
["bitfinex","SOLUSD",1721301609267,12.19,158.86,158.82,45.34]
["bitfinex","SOLUSD",1721301609767,1.57381164,158.9,158.82,45.34]
["bitfinex","SOLUSD",1721301609967,12.19,158.88,158.82,57.53]
["bitfinex","SOLUSD",1721301610167,12.19,158.88,158.83,12.19]
["bitfinex","SOLUSD",1721301610393,12.19,158.88,158.84,45.17]
["bitfinex","SOLUSD",1721301610570,12.19,158.88,158.84,45.0]
["bitfinex","SOLUSD",1721301610772,12.19,158.88,158.83,45.0]
["bitfinex","SOLUSD",1721301610972,12.19,158.88,158.84,0.34]
["bitfinex","SOLUSD",1721301612381,12.19,158.89,158.84,12.53]
["bitfinex","SOLUSD",1721301612585,12.19,158.89,158.85,45.0]
["bitfinex","SOLUSD",1721301612771,12.19,158.89,158.86,0.34]
["bitfinex","SOLUSD",1721301613388,12.19,158.9,158.86,0.34]
["bitfinex","SOLUSD",1721301613874,1.57338365,158.93,158.86,12.53]
["bitfinex","SOLUSD",1721301614074,12.19,158.91,158.87,45.0]
["bitfinex","SOLUSD",1721301614387,12.19,158.91,158.88,0.34]
["bitfinex","SOLUSD",1721301617787,12.19,158.92,158.88,0.34]
["bitfinex","SOLUSD",1721301621675,12.19,158.93,158.88,12.53]
["bitfinex","SOLUSD",1721301622000,12.19,158.94,158.89,57.19]
["bitfinex","SOLUSD",1721301622302,12.19,158.95,158.9,12.53]
["bitfinex","SOLUSD",1721301622482,13.76305693,158.96,158.91,45.0]
["bitfinex","SOLUSD",1721301623804,12.19,158.96,158.92,0.34]
["bitfinex","SOLUSD",1721301626091,12.19,158.98,158.92,12.53]
["bitfinex","SOLUSD",1721301626291,12.19,158.98,158.93,45.0]
["bitfinex","SOLUSD",1721301626481,12.19,158.98,158.94,0.34]
["bitfinex","SOLUSD",1721301627905,12.19,158.99,158.94,0.34]
["bitfinex","SOLUSD",1721301628101,1.57278978,159.0,158.94,0.34]
["bitfinex","SOLUSD",1721301628102,12.19,159.0,158.95,12.19]
["bitfinex","SOLUSD",1721301628283,1.57239658,159.03,158.96,45.34]
["bitfinex","SOLUSD",1721301628600,12.19,159.01,158.97,0.17]
["bitfinex","SOLUSD",1721301629205,1.57239658,159.03,158.97,0.17]
["bitfinex","SOLUSD",1721301629402,12.19,159.01,158.97,0.34]
["bitfinex","SOLUSD",1721301629607,12.19,159.02,158.97,12.53]
["bitfinex","SOLUSD",1721301629810,12.19,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721301629990,12.19,159.02,158.99,0.17]
["bitfinex","SOLUSD",1721301630702,12.19,159.03,158.99,0.17]
["bitfinex","SOLUSD",1721301631081,12.19,159.03,158.99,0.34]
["bitfinex","SOLUSD",1721301633088,12.19,159.01,158.99,0.17]
["bitfinex","SOLUSD",1721301633404,13.76220126,159.0,158.96,16.4115]
["bitfinex","SOLUSD",1721301633592,12.19,158.98,158.96,16.4115]
["bitfinex","SOLUSD",1721301633898,12.19,158.98,158.94,26.6521]
["bitfinex","SOLUSD",1721301634102,12.19,158.99,158.94,26.6521]
["bitfinex","SOLUSD",1721301634301,12.19,158.98,158.94,26.6521]
["bitfinex","SOLUSD",1721301634601,12.19,158.98,158.93,12.19]
["bitfinex","SOLUSD",1721301634602,12.19,158.97,158.92,28.4919]
["bitfinex","SOLUSD",1721301634909,12.19,158.98,158.93,32.19]
["bitfinex","SOLUSD",1721301635288,12.19,158.98,158.93,20.0]
["bitfinex","SOLUSD",1721301635603,12.19,158.99,158.94,12.36]
["bitfinex","SOLUSD",1721301635805,12.19,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721301636505,12.19,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721301636694,12.19,158.98,158.94,45.34]
["bitfinex","SOLUSD",1721301636900,12.19,158.98,158.95,0.17]
["bitfinex","SOLUSD",1721301637207,1.57252174,159.01,158.95,0.17]
["bitfinex","SOLUSD",1721301637400,12.19,158.98,158.95,0.17]
["bitfinex","SOLUSD",1721301638682,12.19,158.99,158.95,0.17]
["bitfinex","SOLUSD",1721301639093,12.19,158.98,158.95,0.17]
["bitfinex","SOLUSD",1721301650704,12.19,158.99,158.95,0.17]
["bitfinex","SOLUSD",1721301652400,12.19,159.0,158.95,0.17]
["bitfinex","SOLUSD",1721301652607,12.19,159.0,158.95,12.36]
["bitfinex","SOLUSD",1721301652808,12.19,159.0,158.96,45.17]
["bitfinex","SOLUSD",1721301653997,12.19,159.01,158.97,0.17]
["bitfinex","SOLUSD",1721301655818,1.57229898,159.03,158.97,0.17]
["bitfinex","SOLUSD",1721301655819,12.19,159.0,158.97,0.17]
["bitfinex","SOLUSD",1721301656318,1.57230063,159.03,158.97,0.17]
["bitfinex","SOLUSD",1721301656517,12.19,159.01,158.97,0.17]
["bitfinex","SOLUSD",1721301656707,12.19,159.02,158.97,0.17]
["bitfinex","SOLUSD",1721301656910,12.19,159.03,158.97,12.36]
["bitfinex","SOLUSD",1721301657116,12.19,159.03,158.98,45.17]
["bitfinex","SOLUSD",1721301657319,12.19,159.03,158.99,0.17]
["bitfinex","SOLUSD",1721301660123,12.19,159.02,158.99,0.17]
["bitfinex","SOLUSD",1721301660330,12.19,159.01,158.99,0.17]
["bitfinex","SOLUSD",1721301660531,12.19,159.0,158.98,45.0]
["bitfinex","SOLUSD",1721301660721,12.19,159.0,158.97,45.17]
["bitfinex","SOLUSD",1721301661712,12.19,159.01,158.97,45.17]
["bitfinex","SOLUSD",1721301662508,12.19,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301662809,12.19,159.02,158.98,0.17]
["bitfinex","SOLUSD",1721301665301,12.19,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301666117,12.19,159.0,158.98,0.17]
["bitfinex","SOLUSD",1721301667033,12.19,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301668216,1.57223844,159.05,158.98,0.17]
["bitfinex","SOLUSD",1721301668415,12.19,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301668718,12.19,159.01,158.97,45.17]
["bitfinex","SOLUSD",1721301668924,12.19,159.0,158.97,45.17]
["bitfinex","SOLUSD",1721301669115,1.57236889,158.99,158.92,22.4803]
["bitfinex","SOLUSD",1721301669319,12.19,158.98,158.93,20.0]
["bitfinex","SOLUSD",1721301669532,12.19,158.97,158.93,20.0]
["bitfinex","SOLUSD",1721301671730,12.19,158.97,158.94,0.34]
["bitfinex","SOLUSD",1721301671948,12.19,158.98,158.94,45.34]
["bitfinex","SOLUSD",1721301672234,12.19,159.0,158.95,12.19]
["bitfinex","SOLUSD",1721301672449,12.19,159.0,158.96,45.17]
["bitfinex","SOLUSD",1721301673846,1.57246171,159.03,158.96,45.17]
["bitfinex","SOLUSD",1721301674054,12.19,158.99,158.96,0.17]
["bitfinex","SOLUSD",1721301674221,12.19,158.99,158.96,0.34]
["bitfinex","SOLUSD",1721301674632,12.19,158.98,158.96,0.17]
["bitfinex","SOLUSD",1721301677553,12.19,159.0,158.96,0.17]
["bitfinex","SOLUSD",1721301679055,1.57246171,159.03,158.96,20.34]
["bitfinex","SOLUSD",1721301679223,12.19,159.02,158.97,45.0]
["bitfinex","SOLUSD",1721301679429,12.19,159.02,158.98,0.34]
["bitfinex","SOLUSD",1721301679640,12.19,159.01,158.98,0.34]
["bitfinex","SOLUSD",1721301681643,12.19,159.02,158.98,0.34]
["bitfinex","SOLUSD",1721301682155,1.57225824,159.06,158.98,0.34]
["bitfinex","SOLUSD",1721301682365,12.19,159.02,158.98,0.34]
["bitfinex","SOLUSD",1721301682529,12.19,159.01,158.98,0.34]
["bitfinex","SOLUSD",1721301684742,12.19,159.02,158.98,0.34]
["bitfinex","SOLUSD",1721301685539,12.19,159.01,158.98,0.34]
["bitfinex","SOLUSD",1721301687634,12.19,159.02,158.98,0.34]
["bitfinex","SOLUSD",1721301689246,1.57225824,159.06,158.99,12.19]
["bitfinex","SOLUSD",1721301689445,12.19,159.04,159.0,45.34]
["bitfinex","SOLUSD",1721301689642,12.19,159.05,159.0,45.34]
["bitfinex","SOLUSD",1721301690148,12.19,159.05,159.0,57.53]
["bitfinex","SOLUSD",1721301690545,12.19,159.05,159.0,45.34]
["bitfinex","SOLUSD",1721301690747,12.19,159.05,159.0,0.34]
["bitfinex","SOLUSD",1721301690935,12.19,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721301691135,12.19,159.05,159.0,0.34]
["bitfinex","SOLUSD",1721301691663,12.19,159.05,159.0,12.53]
["bitfinex","SOLUSD",1721301691863,12.19,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721301696044,1.57191038,159.08,159.02,0.17]
["bitfinex","SOLUSD",1721301696349,12.19,159.06,159.02,0.34]
["bitfinex","SOLUSD",1721301697168,1.57181949,159.07,159.02,0.34]
["bitfinex","SOLUSD",1721301697371,12.19,159.06,159.02,0.34]
["bitfinex","SOLUSD",1721301698653,12.19,159.05,159.02,0.34]
["bitfinex","SOLUSD",1721301699382,1.5718415,159.04,158.98,22.0878]
["bitfinex","SOLUSD",1721301699559,12.19,158.99,158.95,10.0]
["bitfinex","SOLUSD",1721301699756,12.19,158.97,158.94,21.6769]
["bitfinex","SOLUSD",1721301699991,1.57232499,159.03,158.94,15.4001]
["bitfinex","SOLUSD",1721301699992,12.19,158.95,158.94,15.4001]
["bitfinex","SOLUSD",1721301700272,12.19,158.95,158.9,6.5223]
["bitfinex","SOLUSD",1721301700473,12.19,158.94,158.9,6.5223]
["bitfinex","SOLUSD",1721301701385,48.76,158.96,158.9,6.5223]
["bitfinex","SOLUSD",1721301701550,1.57305159,158.95,158.9,6.5223]
["bitfinex","SOLUSD",1721301703163,12.19,158.94,158.9,6.5223]
["bitfinex","SOLUSD",1721301703569,1.57304832,158.99,158.91,12.19]
["bitfinex","SOLUSD",1721301703874,12.19,158.97,158.92,45.17]
["bitfinex","SOLUSD",1721301704077,12.19,158.97,158.93,0.17]
["bitfinex","SOLUSD",1721301704280,12.19,158.96,158.93,0.17]
["bitfinex","SOLUSD",1721301704679,12.19,158.95,158.93,0.17]
["bitfinex","SOLUSD",1721301706682,12.19,158.96,158.93,0.17]
["bitfinex","SOLUSD",1721301706862,12.19,158.95,158.93,0.17]
["bitfinex","SOLUSD",1721301708659,1.57273291,158.98,158.93,0.17]
["bitfinex","SOLUSD",1721301708660,12.19,158.94,158.93,0.17]
["bitfinex","SOLUSD",1721301708861,12.19,158.94,158.92,45.17]
["bitfinex","SOLUSD",1721301709099,12.19,158.94,158.91,45.17]
["bitfinex","SOLUSD",1721301709460,12.19,158.94,158.91,0.17]
["bitfinex","SOLUSD",1721301709902,12.19,158.93,158.91,0.17]
["bitfinex","SOLUSD",1721301710972,12.19,158.93,158.91,45.17]
["bitfinex","SOLUSD",1721301711767,1.57299207,158.99,158.91,45.17]
["bitfinex","SOLUSD",1721301712067,12.19,158.94,158.91,45.17]
["bitfinex","SOLUSD",1721301712261,12.19,158.94,158.9,6.6923]
["bitfinex","SOLUSD",1721301712262,12.19,158.92,158.89,15.4001]
["bitfinex","SOLUSD",1721301712570,12.19,158.9,158.85,18.4375]
["bitfinex","SOLUSD",1721301712874,12.19,158.9,158.86,20.0]
["bitfinex","SOLUSD",1721301713480,12.19,158.88,158.85,6.2475]
["bitfinex","SOLUSD",1721301713689,7.86441516,158.95,158.84,16.5314]
["bitfinex","SOLUSD",1721301713690,12.19,158.87,158.84,16.5314]
["bitfinex","SOLUSD",1721301714882,12.19,158.87,158.81,18.5505]
["bitfinex","SOLUSD",1721301715083,12.19,158.85,158.81,6.3605]
["bitfinex","SOLUSD",1721301715674,12.19,158.84,158.81,6.3605]
["bitfinex","SOLUSD",1721301715868,12.19,158.84,158.8,15.1803]
["bitfinex","SOLUSD",1721301716180,12.19,158.83,158.8,15.1803]
["bitfinex","SOLUSD",1721301716367,1.57388032,158.87,158.8,15.1803]
["bitfinex","SOLUSD",1721301716568,1.57388032,158.87,158.8,27.3703]
["bitfinex","SOLUSD",1721301716769,12.19,158.85,158.8,27.3703]
["bitfinex","SOLUSD",1721301717088,12.19,158.85,158.81,0.17]
["bitfinex","SOLUSD",1721301717283,12.19,158.85,158.81,45.34]
["bitfinex","SOLUSD",1721301718676,1.57382038,158.92,158.81,55.34]
["bitfinex","SOLUSD",1721301718874,12.19,158.89,158.84,12.19]
["bitfinex","SOLUSD",1721301719073,12.19,158.89,158.85,45.17]
["bitfinex","SOLUSD",1721301720362,12.19,158.9,158.85,57.36]
["bitfinex","SOLUSD",1721301720576,1.57382038,158.92,158.85,57.36]
["bitfinex","SOLUSD",1721301720577,12.19,158.89,158.85,45.17]
["bitfinex","SOLUSD",1721301721182,12.19,158.88,158.85,45.17]
["bitfinex","SOLUSD",1721301721387,12.19,158.88,158.86,45.0]
["bitfinex","SOLUSD",1721301721593,12.19,158.88,158.85,0.17]
["bitfinex","SOLUSD",1721301721891,12.19,158.88,158.85,0.34]
["bitfinex","SOLUSD",1721301722063,1.57344055,158.92,158.84,45.0]
["bitfinex","SOLUSD",1721301722385,12.19,158.85,158.84,45.0]
["bitfinex","SOLUSD",1721301722586,12.19,158.85,158.81,1.45661671]
["bitfinex","SOLUSD",1721301722772,12.19,158.84,158.81,1.45661671]
["bitfinex","SOLUSD",1721301723583,1.5739068,158.87,158.8,15.1803]
["bitfinex","SOLUSD",1721301723761,12.19,158.84,158.8,15.1803]
["bitfinex","SOLUSD",1721301723969,12.19,158.85,158.8,27.3703]
["bitfinex","SOLUSD",1721301724181,12.19,158.85,158.81,0.17]
["bitfinex","SOLUSD",1721301724483,24.38,158.9,158.81,0.17]
["bitfinex","SOLUSD",1721301724688,1.57387601,158.89,158.81,45.34]
["bitfinex","SOLUSD",1721301732572,1.57363156,158.91,158.81,45.34]
["bitfinex","SOLUSD",1721301733996,1.57363156,158.91,158.82,10.0]
["bitfinex","SOLUSD",1721301734293,1.57363156,158.91,158.83,51.7311]
["bitfinex","SOLUSD",1721301734470,14.44098815,158.94,158.83,51.7311]
["bitfinex","SOLUSD",1721301736187,14.44098815,158.94,158.84,10.0]
["bitfinex","SOLUSD",1721301736487,14.44098815,158.94,158.85,45.34]
["bitfinex","SOLUSD",1721301737522,6.2921,158.93,158.85,45.34]
["bitfinex","SOLUSD",1721301737672,1.57339892,158.92,158.85,45.34]
["bitfinex","SOLUSD",1721301739087,1.57333001,158.93,158.85,45.34]
["bitfinex","SOLUSD",1721301739294,1.57333001,158.93,158.86,15.8155]
["bitfinex","SOLUSD",1721301739605,1.57326021,158.92,158.87,45.34]
["bitfinex","SOLUSD",1721301739900,1.57332161,158.94,158.87,45.34]
["bitfinex","SOLUSD",1721301744312,12.18,158.91,158.87,45.34]
["bitfinex","SOLUSD",1721301745281,12.18,158.9,158.87,45.34]
["bitfinex","SOLUSD",1721301747700,1.57332161,158.94,158.87,45.34]
["bitfinex","SOLUSD",1721301747903,12.18,158.93,158.88,12.18]
["bitfinex","SOLUSD",1721301748111,13.75332161,158.94,158.89,45.34]
["bitfinex","SOLUSD",1721301748282,12.18,158.94,158.89,57.52]
["bitfinex","SOLUSD",1721301748686,12.18,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721301748895,12.18,158.95,158.91,45.0]
["bitfinex","SOLUSD",1721301749604,1.57311446,158.97,158.92,0.17]
["bitfinex","SOLUSD",1721301749805,12.18,158.96,158.92,0.17]
["bitfinex","SOLUSD",1721301753792,12.18,158.95,158.92,0.17]
["bitfinex","SOLUSD",1721301754291,12.18,158.93,158.86,22.0092]
["bitfinex","SOLUSD",1721301754601,12.18,158.89,158.86,22.0092]
["bitfinex","SOLUSD",1721301755182,1.57334819,158.94,158.86,22.0092]
["bitfinex","SOLUSD",1721301755394,12.18,158.91,158.86,22.0092]
["bitfinex","SOLUSD",1721301755690,12.18,158.91,158.86,34.1892]
["bitfinex","SOLUSD",1721301756103,12.18,158.91,158.87,45.34]
["bitfinex","SOLUSD",1721301756603,1.57319504,158.95,158.87,45.34]
["bitfinex","SOLUSD",1721301756806,12.18,158.92,158.87,45.34]
["bitfinex","SOLUSD",1721301759005,12.18,158.91,158.87,45.34]
["bitfinex","SOLUSD",1721301759220,12.18,158.92,158.87,45.34]
["bitfinex","SOLUSD",1721301759389,1.57314556,159.0,158.89,22.18]
["bitfinex","SOLUSD",1721301759585,12.18,158.96,158.91,12.18]
["bitfinex","SOLUSD",1721301759780,12.18,158.96,158.92,45.17]
["bitfinex","SOLUSD",1721301762018,12.18,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721301762206,12.18,158.96,158.92,0.17]
["bitfinex","SOLUSD",1721301763709,12.18,158.94,158.91,45.0]
["bitfinex","SOLUSD",1721301763919,12.18,158.92,158.91,45.0]
["bitfinex","SOLUSD",1721301767623,12.18,158.92,158.87,12.18]
["bitfinex","SOLUSD",1721301767833,12.18,158.92,158.88,65.34]
["bitfinex","SOLUSD",1721301777948,1.57303568,158.95,158.88,65.34]
["bitfinex","SOLUSD",1721301778241,12.18,158.93,158.88,65.34]
["bitfinex","SOLUSD",1721301779521,12.18,158.92,158.88,65.34]
["bitfinex","SOLUSD",1721301780637,1.57314431,158.95,158.9,12.18]
["bitfinex","SOLUSD",1721301780839,13.75294638,158.96,158.91,45.0]
["bitfinex","SOLUSD",1721301781014,13.75294638,158.96,158.92,0.17]
["bitfinex","SOLUSD",1721301781222,12.18,158.96,158.92,0.17]
["bitfinex","SOLUSD",1721301784135,12.18,158.95,158.92,0.17]
["bitfinex","SOLUSD",1721301785139,12.18,158.96,158.92,0.17]
["bitfinex","SOLUSD",1721301789361,12.18,158.95,158.92,0.17]
["bitfinex","SOLUSD",1721301789565,12.18,158.96,158.92,0.17]
["bitfinex","SOLUSD",1721301795949,1.57285303,158.98,158.92,0.17]
["bitfinex","SOLUSD",1721301796249,12.18,158.95,158.92,0.17]
["bitfinex","SOLUSD",1721301799425,1.57285303,158.98,158.92,0.17]
["bitfinex","SOLUSD",1721301799633,13.75285149,158.99,158.93,12.18]
["bitfinex","SOLUSD",1721301799844,13.75285149,158.99,158.94,45.34]
["bitfinex","SOLUSD",1721301800348,12.18,158.98,158.94,45.34]
["bitfinex","SOLUSD",1721301803225,13.75285149,158.99,158.94,57.52]
["bitfinex","SOLUSD",1721301803452,12.18,158.99,158.94,57.52]
["bitfinex","SOLUSD",1721301809257,13.75250474,158.98,158.94,45.0]
["bitfinex","SOLUSD",1721301809462,13.75250474,158.98,158.92,42.2707]
["bitfinex","SOLUSD",1721301809463,12.18,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721301810241,12.18,158.95,158.92,16.1127]
["bitfinex","SOLUSD",1721301810437,12.18,158.94,158.92,16.1127]
["bitfinex","SOLUSD",1721301810869,1.57288778,158.99,158.92,16.1127]
["bitfinex","SOLUSD",1721301811041,12.18,158.96,158.92,16.1127]
["bitfinex","SOLUSD",1721301811543,12.18,158.96,158.93,45.17]
["bitfinex","SOLUSD",1721301812157,12.18,158.96,158.93,45.0]
["bitfinex","SOLUSD",1721301813051,12.18,158.97,158.93,45.0]
["bitfinex","SOLUSD",1721301818165,12.18,158.97,158.94,0.34]
["bitfinex","SOLUSD",1721301818762,6.57278494,159.0,158.94,0.34]
["bitfinex","SOLUSD",1721301818947,12.18,158.99,158.94,12.52]
["bitfinex","SOLUSD",1721301819147,12.18,158.99,158.95,45.0]
["bitfinex","SOLUSD",1721301820106,12.18,158.99,158.94,45.34]
["bitfinex","SOLUSD",1721301820447,12.18,158.98,158.94,45.34]
["bitfinex","SOLUSD",1721301823362,8.14497681,159.03,158.94,51.7131]
["bitfinex","SOLUSD",1721301823569,12.18,159.0,158.95,12.18]
["bitfinex","SOLUSD",1721301823863,12.18,159.0,158.96,45.34]
["bitfinex","SOLUSD",1721301825358,12.18,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721301825564,12.18,159.0,158.96,0.34]
["bitfinex","SOLUSD",1721301829050,12.18,159.01,158.96,12.52]
["bitfinex","SOLUSD",1721301829273,12.18,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721301830157,12.18,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721301830465,12.18,159.0,158.96,45.34]
["bitfinex","SOLUSD",1721301831680,12.18,159.01,158.96,45.34]
["bitfinex","SOLUSD",1721301834176,12.18,159.0,158.96,45.34]
["bitfinex","SOLUSD",1721301836961,1.57229281,159.02,158.96,45.34]
["bitfinex","SOLUSD",1721301837163,12.18,159.01,158.96,45.34]
["bitfinex","SOLUSD",1721301839463,12.18,159.01,158.96,57.52]
["bitfinex","SOLUSD",1721301840865,12.18,159.02,158.97,12.18]
["bitfinex","SOLUSD",1721301841061,12.18,159.02,158.98,45.34]
["bitfinex","SOLUSD",1721301841965,1.5722663,159.04,158.98,45.34]
["bitfinex","SOLUSD",1721301841966,12.18,159.01,158.98,45.34]
["bitfinex","SOLUSD",1721301842170,12.18,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301844373,12.18,159.0,158.98,0.17]
["bitfinex","SOLUSD",1721301844768,13.7522663,159.04,158.97,45.0]
["bitfinex","SOLUSD",1721301844985,12.18,158.99,158.97,45.0]
["bitfinex","SOLUSD",1721301846889,13.7522663,159.04,158.97,45.0]
["bitfinex","SOLUSD",1721301847190,12.18,159.0,158.96,45.34]
["bitfinex","SOLUSD",1721301848493,1.5722663,159.04,158.96,45.34]
["bitfinex","SOLUSD",1721301848700,12.18,159.02,158.97,12.18]
["bitfinex","SOLUSD",1721301848903,12.18,159.02,158.98,45.0]
["bitfinex","SOLUSD",1721301850592,12.18,159.01,158.98,45.0]
["bitfinex","SOLUSD",1721301850784,12.18,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721301850976,12.18,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301851903,12.18,159.02,158.98,0.17]
["bitfinex","SOLUSD",1721301852574,12.18,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301854191,12.18,159.02,158.98,0.17]
["bitfinex","SOLUSD",1721301855978,12.18,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301857181,12.18,159.0,158.98,0.17]
["bitfinex","SOLUSD",1721301859599,12.18,159.01,158.98,0.17]
["bitfinex","SOLUSD",1721301859790,12.18,159.02,158.98,0.17]
["bitfinex","SOLUSD",1721301860705,12.18,159.02,158.98,0.34]
["bitfinex","SOLUSD",1721301862185,1.57215957,159.05,158.99,12.18]
["bitfinex","SOLUSD",1721301862410,12.18,159.04,159.0,45.17]
["bitfinex","SOLUSD",1721301862588,12.18,159.04,159.0,45.34]
["bitfinex","SOLUSD",1721301863981,12.18,159.03,159.0,45.34]
["bitfinex","SOLUSD",1721301864299,12.18,159.02,159.0,45.34]
["bitfinex","SOLUSD",1721301865089,12.18,159.03,159.0,45.34]
["bitfinex","SOLUSD",1721301866406,12.18,159.03,159.01,45.0]
["bitfinex","SOLUSD",1721301866588,12.18,159.04,159.0,0.34]
["bitfinex","SOLUSD",1721301866991,1.57197997,159.08,159.0,0.34]
["bitfinex","SOLUSD",1721301867191,12.18,159.04,159.0,0.34]
["bitfinex","SOLUSD",1721301867794,1.57195641,159.07,159.0,0.34]
["bitfinex","SOLUSD",1721301868009,12.18,159.04,159.0,0.34]
["bitfinex","SOLUSD",1721301871192,1.57195641,159.07,159.0,0.34]
["bitfinex","SOLUSD",1721301871398,12.18,159.04,159.0,0.34]
["bitfinex","SOLUSD",1721301871602,1.57195641,159.07,159.0,0.34]
["bitfinex","SOLUSD",1721301871895,12.18,159.04,159.0,0.34]
["bitfinex","SOLUSD",1721301875810,1.57195641,159.07,159.0,0.34]
["bitfinex","SOLUSD",1721301876105,12.18,159.05,159.0,12.52]
["bitfinex","SOLUSD",1721301876311,12.18,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721301876508,12.18,159.04,159.01,45.0]
["bitfinex","SOLUSD",1721301876711,12.18,159.05,159.02,0.17]
["bitfinex","SOLUSD",1721301877393,12.18,159.05,159.01,0.17]
["bitfinex","SOLUSD",1721301879412,8.13971728,159.08,159.01,0.17]
["bitfinex","SOLUSD",1721301879598,12.18,159.06,159.01,12.35]
["bitfinex","SOLUSD",1721301879915,12.18,159.06,159.02,45.17]
["bitfinex","SOLUSD",1721301880128,12.18,159.06,159.03,0.17]
["bitfinex","SOLUSD",1721301883599,12.18,159.05,159.03,0.17]
["bitfinex","SOLUSD",1721301886237,12.18,159.05,159.02,45.0]
["bitfinex","SOLUSD",1721301886516,12.18,159.04,159.02,45.0]
["bitfinex","SOLUSD",1721301892322,12.18,159.03,159.02,45.0]
["bitfinex","SOLUSD",1721301904617,12.18,159.04,159.02,45.0]
["bitfinex","SOLUSD",1721301909236,1.57210447,159.07,159.02,45.0]
["bitfinex","SOLUSD",1721301909443,12.18,159.05,159.01,45.17]
["bitfinex","SOLUSD",1721301910154,12.18,159.06,159.02,0.17]
["bitfinex","SOLUSD",1721301913447,1.57180757,159.08,159.02,0.17]
["bitfinex","SOLUSD",1721301913633,12.18,159.06,159.02,0.17]
["bitfinex","SOLUSD",1721301914660,1.57172932,159.09,159.02,0.17]
["bitfinex","SOLUSD",1721301914661,12.18,159.05,159.02,0.17]
["bitfinex","SOLUSD",1721301915934,1.57172932,159.09,159.02,0.17]
["bitfinex","SOLUSD",1721301916146,12.18,159.06,159.02,0.17]
["bitfinex","SOLUSD",1721301922143,1.57172932,159.09,159.02,0.17]
["bitfinex","SOLUSD",1721301922344,12.18,159.06,159.02,0.17]
["bitfinex","SOLUSD",1721301922961,12.18,159.05,159.02,0.17]
["bitfinex","SOLUSD",1721301924159,12.18,159.06,159.02,0.17]
["bitfinex","SOLUSD",1721301927147,8.12014286,159.1,159.04,12.18]
["bitfinex","SOLUSD",1721301927475,12.18,159.08,159.05,45.34]
["bitfinex","SOLUSD",1721301927654,12.18,159.08,159.05,0.34]
["bitfinex","SOLUSD",1721301940258,1.57152657,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721301940450,28.2265,159.12,159.02,16.4275]
["bitfinex","SOLUSD",1721301940451,12.18,159.06,159.03,45.0]
["bitfinex","SOLUSD",1721301947080,1.57172176,159.05,158.99,10.0]
["bitfinex","SOLUSD",1721301947382,12.18,159.02,159.0,20.0]
["bitfinex","SOLUSD",1721301947580,12.18,159.01,158.96,6.111]
["bitfinex","SOLUSD",1721301947769,12.18,159.0,158.95,12.18]
["bitfinex","SOLUSD",1721301948172,12.18,159.0,158.94,22.18]
["bitfinex","SOLUSD",1721301948580,1.57233528,159.03,158.94,22.18]
["bitfinex","SOLUSD",1721301948784,12.18,158.99,158.94,22.18]
["bitfinex","SOLUSD",1721301949078,12.18,158.99,158.95,65.34]
["bitfinex","SOLUSD",1721301950482,12.18,159.02,158.97,12.18]
["bitfinex","SOLUSD",1721301950780,12.18,159.02,158.98,65.34]
["bitfinex","SOLUSD",1721301951567,12.18,159.03,158.98,77.52]
["bitfinex","SOLUSD",1721301952273,12.18,159.04,158.99,12.18]
["bitfinex","SOLUSD",1721301952473,12.18,159.04,159.0,45.34]
["bitfinex","SOLUSD",1721301953967,12.18,159.03,159.0,45.34]
["bitfinex","SOLUSD",1721301954185,12.18,159.03,159.0,0.34]
["bitfinex","SOLUSD",1721301954692,1.57199966,159.05,159.0,0.34]
["bitfinex","SOLUSD",1721301954878,12.18,159.03,159.0,0.34]
["bitfinex","SOLUSD",1721301955201,1.57199966,159.05,159.0,0.34]
["bitfinex","SOLUSD",1721301955202,12.18,159.02,159.0,0.34]
["bitfinex","SOLUSD",1721301955389,12.18,159.03,159.0,0.34]
["bitfinex","SOLUSD",1721301955988,1.57199966,159.05,159.0,0.34]
["bitfinex","SOLUSD",1721301956166,12.18,159.02,159.0,0.34]
["bitfinex","SOLUSD",1721301956369,12.18,159.03,159.0,0.34]
["bitfinex","SOLUSD",1721301957372,12.18,159.02,159.0,0.34]
["bitfinex","SOLUSD",1721301957668,12.18,159.02,159.0,0.17]
["bitfinex","SOLUSD",1721301960688,12.18,159.03,159.0,0.17]
["bitfinex","SOLUSD",1721301961379,12.18,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721301961689,12.18,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721301962199,13.75214631,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721301962495,13.75214631,159.02,158.98,20.17]
["bitfinex","SOLUSD",1721301962496,12.18,159.0,158.98,20.0]
["bitfinex","SOLUSD",1721301962794,12.18,159.0,158.94,22.18]
["bitfinex","SOLUSD",1721301962795,12.18,158.99,158.95,21.45533376]
["bitfinex","SOLUSD",1721301963099,12.18,158.98,158.95,1.45533376]
["bitfinex","SOLUSD",1721301963394,12.18,158.99,158.95,1.45533376]
["bitfinex","SOLUSD",1721301963572,12.18,158.99,158.96,0.17]
["bitfinex","SOLUSD",1721301964392,12.18,158.99,158.96,0.34]
["bitfinex","SOLUSD",1721301966271,12.18,158.98,158.96,0.34]
["bitfinex","SOLUSD",1721301966484,12.18,158.98,158.96,0.17]
["bitfinex","SOLUSD",1721301966884,12.18,158.97,158.95,45.0]
["bitfinex","SOLUSD",1721301967089,12.18,158.96,158.94,45.17]
["bitfinex","SOLUSD",1721301967287,12.18,158.97,158.95,20.0]
["bitfinex","SOLUSD",1721301967494,12.18,158.97,158.96,45.0]
["bitfinex","SOLUSD",1721301967683,12.18,158.97,158.95,20.0]
["bitfinex","SOLUSD",1721301967889,12.18,158.97,158.94,0.17]
["bitfinex","SOLUSD",1721301967890,12.18,158.97,158.94,20.17]
["bitfinex","SOLUSD",1721301968886,12.18,158.97,158.95,45.0]
["bitfinex","SOLUSD",1721301969594,12.18,158.96,158.95,45.0]
["bitfinex","SOLUSD",1721301970183,15.7059,159.01,158.95,45.0]
["bitfinex","SOLUSD",1721301970184,1.57269935,159.0,158.95,45.0]
["bitfinex","SOLUSD",1721301970487,12.18,158.98,158.95,45.0]
["bitfinex","SOLUSD",1721301970886,12.18,158.98,158.94,45.17]
["bitfinex","SOLUSD",1721301971698,12.18,158.99,158.95,0.17]
["bitfinex","SOLUSD",1721301972891,12.18,159.0,158.95,12.35]
["bitfinex","SOLUSD",1721301973092,12.18,159.01,158.96,45.17]
["bitfinex","SOLUSD",1721301973293,12.18,159.01,158.97,0.17]
["bitfinex","SOLUSD",1721301973485,12.18,159.01,158.97,20.17]
["bitfinex","SOLUSD",1721301973679,13.75243889,159.03,158.98,45.17]
["bitfinex","SOLUSD",1721301974089,1.5721738,159.07,158.98,45.17]
["bitfinex","SOLUSD",1721301974289,12.18,159.02,158.98,45.17]
["bitfinex","SOLUSD",1721301975597,12.18,159.02,158.99,0.17]
["bitfinex","SOLUSD",1721301977679,12.18,159.03,158.99,0.17]
["bitfinex","SOLUSD",1721301980703,12.18,159.04,158.99,12.35]
["bitfinex","SOLUSD",1721301980995,12.18,159.04,159.0,45.17]
["bitfinex","SOLUSD",1721301982180,1.5721738,159.07,159.0,45.17]
["bitfinex","SOLUSD",1721301982388,12.18,159.05,159.0,45.17]
["bitfinex","SOLUSD",1721301982906,12.18,159.05,159.0,57.35]
["bitfinex","SOLUSD",1721301983086,12.18,159.05,159.01,0.17]
["bitfinex","SOLUSD",1721301983289,12.18,159.06,159.01,0.17]
["bitfinex","SOLUSD",1721301984405,12.18,159.06,159.01,12.35]
["bitfinex","SOLUSD",1721301984592,12.18,159.06,159.02,45.17]
["bitfinex","SOLUSD",1721301987605,12.18,159.07,159.03,0.17]
["bitfinex","SOLUSD",1721301989292,8.1437419,159.11,159.03,0.17]
["bitfinex","SOLUSD",1721301989496,12.18,159.07,159.03,0.17]
["bitfinex","SOLUSD",1721301990690,8.1437419,159.11,159.03,12.35]
["bitfinex","SOLUSD",1721301990901,12.18,159.08,159.04,45.17]
["bitfinex","SOLUSD",1721301991103,12.18,159.08,159.05,0.17]
["bitfinex","SOLUSD",1721301991284,12.18,159.07,159.05,0.17]
["bitfinex","SOLUSD",1721301991811,12.18,159.1,159.05,0.17]
["bitfinex","SOLUSD",1721301992311,12.18,159.09,159.05,0.17]
["bitfinex","SOLUSD",1721301992499,1.57163892,159.11,159.05,0.17]
["bitfinex","SOLUSD",1721301992500,12.18,159.1,159.05,0.17]
["bitfinex","SOLUSD",1721301993696,12.18,159.09,159.05,0.17]
["bitfinex","SOLUSD",1721301995302,12.18,159.07,159.05,0.17]
["bitfinex","SOLUSD",1721301995503,12.18,159.06,159.0,22.18]
["bitfinex","SOLUSD",1721301996021,12.18,159.03,158.99,16.0089]
["bitfinex","SOLUSD",1721301996316,1.57179501,159.05,158.99,16.0089]
["bitfinex","SOLUSD",1721301996317,12.18,159.02,158.99,16.0089]
["bitfinex","SOLUSD",1721301996609,12.18,159.03,158.99,16.0089]
["bitfinex","SOLUSD",1721301997125,12.18,159.04,159.0,0.17]
["bitfinex","SOLUSD",1721301997425,12.18,159.04,159.0,45.34]
["bitfinex","SOLUSD",1721301998496,1.57200275,159.08,159.0,45.34]
["bitfinex","SOLUSD",1721301998810,12.18,159.04,159.0,45.34]
["bitfinex","SOLUSD",1721301999410,1.57200253,159.07,159.0,45.34]
["bitfinex","SOLUSD",1721301999603,12.18,159.04,159.0,45.34]
["bitfinex","SOLUSD",1721301999909,12.18,159.05,159.0,67.52]
["bitfinex","SOLUSD",1721302001896,12.18,159.06,159.0,67.52]
["bitfinex","SOLUSD",1721302002090,12.18,159.07,159.02,12.18]
["bitfinex","SOLUSD",1721302002406,12.18,159.07,159.03,45.17]
["bitfinex","SOLUSD",1721302004599,12.18,159.06,159.03,45.17]
["bitfinex","SOLUSD",1721302004813,12.18,159.06,159.04,45.0]
["bitfinex","SOLUSD",1721302005017,12.18,159.06,159.03,0.17]
["bitfinex","SOLUSD",1721302006019,12.18,159.08,159.03,12.35]
["bitfinex","SOLUSD",1721302006223,12.18,159.08,159.04,45.17]
["bitfinex","SOLUSD",1721302006417,12.18,159.09,159.05,0.17]
["bitfinex","SOLUSD",1721302006603,1.57165051,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721302006804,12.18,159.06,159.04,45.0]
["bitfinex","SOLUSD",1721302007119,12.18,159.05,159.04,45.0]
["bitfinex","SOLUSD",1721302007825,12.18,159.06,159.04,45.0]
["bitfinex","SOLUSD",1721302008321,1.57175409,159.1,159.04,45.0]
["bitfinex","SOLUSD",1721302008509,12.18,159.06,159.04,45.0]
["bitfinex","SOLUSD",1721302010912,1.57175409,159.1,159.04,45.0]
["bitfinex","SOLUSD",1721302011112,12.18,159.08,159.04,45.0]
["bitfinex","SOLUSD",1721302011319,12.18,159.07,159.04,45.0]
["bitfinex","SOLUSD",1721302011497,12.18,159.07,159.03,45.34]
["bitfinex","SOLUSD",1721302012021,12.18,159.06,159.03,45.34]
["bitfinex","SOLUSD",1721302012226,12.18,159.06,159.03,0.17]
["bitfinex","SOLUSD",1721302012434,12.18,159.05,159.02,45.0]
["bitfinex","SOLUSD",1721302013409,12.18,159.03,159.01,20.0]
["bitfinex","SOLUSD",1721302013710,12.18,159.02,158.97,12.18]
["bitfinex","SOLUSD",1721302013907,12.18,159.01,158.96,12.18]
["bitfinex","SOLUSD",1721302014228,12.18,159.02,158.97,12.18]
["bitfinex","SOLUSD",1721302014836,12.18,159.02,158.98,45.17]
["bitfinex","SOLUSD",1721302015045,12.18,159.02,158.99,0.17]
["bitfinex","SOLUSD",1721302016122,12.18,159.01,158.98,45.17]
["bitfinex","SOLUSD",1721302016312,12.18,159.01,158.99,45.0]
["bitfinex","SOLUSD",1721302016514,12.18,159.02,158.98,0.17]
["bitfinex","SOLUSD",1721302016707,12.18,159.01,158.98,20.17]
["bitfinex","SOLUSD",1721302016930,12.18,159.01,158.99,45.0]
["bitfinex","SOLUSD",1721302019730,12.18,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721302022112,12.18,159.01,158.99,45.0]
["bitfinex","SOLUSD",1721302023438,12.18,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721302023634,1.572072,159.07,158.99,45.0]
["bitfinex","SOLUSD",1721302023835,12.18,159.04,158.99,57.18]
["bitfinex","SOLUSD",1721302024018,12.18,159.04,159.0,0.34]
["bitfinex","SOLUSD",1721302024227,12.18,159.05,159.0,12.52]
["bitfinex","SOLUSD",1721302024545,12.18,159.05,159.01,45.0]
["bitfinex","SOLUSD",1721302025955,12.18,159.06,159.01,45.0]
["bitfinex","SOLUSD",1721302026934,12.18,159.06,159.01,57.18]
["bitfinex","SOLUSD",1721302029516,12.18,159.06,159.02,0.17]
["bitfinex","SOLUSD",1721302029713,12.18,159.08,159.02,12.35]
["bitfinex","SOLUSD",1721302030011,12.18,159.08,159.03,45.0]
["bitfinex","SOLUSD",1721302030723,12.18,159.08,159.03,57.18]
["bitfinex","SOLUSD",1721302031414,1.57190003,159.1,159.03,45.0]
["bitfinex","SOLUSD",1721302031631,12.18,159.08,159.04,0.34]
["bitfinex","SOLUSD",1721302031842,12.18,159.08,159.04,45.34]
["bitfinex","SOLUSD",1721302032527,12.18,159.09,159.04,57.52]
["bitfinex","SOLUSD",1721302033027,12.18,159.1,159.05,12.18]
["bitfinex","SOLUSD",1721302033358,12.18,159.1,159.06,45.17]
["bitfinex","SOLUSD",1721302033843,12.18,159.09,159.06,45.17]
["bitfinex","SOLUSD",1721302034037,12.18,159.09,159.06,0.17]
["bitfinex","SOLUSD",1721302034844,13.75144841,159.08,159.05,45.0]
["bitfinex","SOLUSD",1721302035045,12.18,159.08,159.04,45.17]
["bitfinex","SOLUSD",1721302035822,12.18,159.08,159.05,45.0]
["bitfinex","SOLUSD",1721302036041,12.18,159.08,159.04,0.17]
["bitfinex","SOLUSD",1721302036243,12.18,159.08,159.04,0.34]
["bitfinex","SOLUSD",1721302036429,12.18,159.09,159.04,12.52]
["bitfinex","SOLUSD",1721302036637,12.18,159.09,159.05,45.0]
["bitfinex","SOLUSD",1721302037932,12.18,159.08,159.05,45.0]
["bitfinex","SOLUSD",1721302038135,1.57155046,159.11,159.04,57.52]
["bitfinex","SOLUSD",1721302038453,12.18,159.1,159.05,12.18]
["bitfinex","SOLUSD",1721302038633,12.18,159.1,159.06,45.17]
["bitfinex","SOLUSD",1721302038833,0.8144833,159.14,159.06,45.17]
["bitfinex","SOLUSD",1721302039032,12.18,159.12,159.06,57.35]
["bitfinex","SOLUSD",1721302039239,12.18,159.12,159.07,12.18]
["bitfinex","SOLUSD",1721302039435,12.18,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721302039840,1.57138735,159.11,159.08,45.0]
["bitfinex","SOLUSD",1721302040047,1.57138735,159.11,159.06,12.35]
["bitfinex","SOLUSD",1721302040048,1.57138735,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721302041650,13.75138735,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721302042557,12.18,159.11,159.07,45.0]
["bitfinex","SOLUSD",1721302048639,2.38585635,159.14,159.08,0.17]
["bitfinex","SOLUSD",1721302048955,12.18,159.13,159.08,0.34]
["bitfinex","SOLUSD",1721302050633,12.18,159.13,159.08,12.52]
["bitfinex","SOLUSD",1721302050838,14.56585635,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721302052159,12.18,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721302053742,14.56585635,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721302055258,12.18,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721302057346,14.56585635,159.14,159.09,57.18]
["bitfinex","SOLUSD",1721302057652,12.18,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721302060042,12.18,159.13,159.1,0.17]
["bitfinex","SOLUSD",1721302060759,12.9944833,159.14,159.1,0.17]
["bitfinex","SOLUSD",1721302061263,12.18,159.11,159.09,45.0]
["bitfinex","SOLUSD",1721302063661,1.57108291,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721302064250,13.75108291,159.13,159.08,57.35]
["bitfinex","SOLUSD",1721302064448,13.75124246,159.12,159.1,45.0]
["bitfinex","SOLUSD",1721302064649,13.75124246,159.12,159.08,45.0]
["bitfinex","SOLUSD",1721302065055,13.75124246,159.12,159.07,45.17]
["bitfinex","SOLUSD",1721302069961,12.18,159.11,159.07,45.17]
["bitfinex","SOLUSD",1721302072476,14.5657984,159.14,159.08,11.9407]
["bitfinex","SOLUSD",1721302072677,0.8144833,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721302072872,12.9944833,159.14,159.09,12.18]
["bitfinex","SOLUSD",1721302073171,12.9944833,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721302075557,0.8144833,159.14,159.1,57.18]
["bitfinex","SOLUSD",1721302082183,12.9944833,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721302086594,0.8144833,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721302089168,0.8144833,159.14,159.1,57.18]
["bitfinex","SOLUSD",1721302089367,0.8144833,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721302090391,0.8144833,159.14,159.1,57.18]
["bitfinex","SOLUSD",1721302090585,0.8144833,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721302090788,0.8144833,159.14,159.1,57.18]
["bitfinex","SOLUSD",1721302091091,12.9944833,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721302093878,12.9944833,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721302094082,12.9944833,159.14,159.09,45.17]
["bitfinex","SOLUSD",1721302094283,0.8144833,159.14,159.1,45.17]
["bitfinex","SOLUSD",1721302094485,0.8144833,159.14,159.1,57.35]
["bitfinex","SOLUSD",1721302096384,0.8144833,159.14,159.11,12.18]
["bitfinex","SOLUSD",1721302096592,0.8144833,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721302100286,12.9944833,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721302102189,0.8144833,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721302102392,0.8144833,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721302104384,0.8144833,159.14,159.1,45.17]
["bitfinex","SOLUSD",1721302105603,0.8144833,159.14,159.1,57.35]
["bitfinex","SOLUSD",1721302106591,0.8144833,159.14,159.11,0.17]
["bitfinex","SOLUSD",1721302107006,0.8144833,159.14,159.11,12.35]
["bitfinex","SOLUSD",1721302107189,0.8144833,159.14,159.12,45.17]
["bitfinex","SOLUSD",1721302107590,0.8144833,159.14,159.12,57.35]
["bitfinex","SOLUSD",1721302108108,0.8144833,159.14,159.13,0.17]
["bitfinex","SOLUSD",1721302109290,0.8144833,159.14,159.13,12.35]
["bitfinex","SOLUSD",1721302109498,0.8144833,159.14,159.13,57.52]
["bitfinex","SOLUSD",1721302114211,0.8144833,159.14,159.13,45.34]
["bitfinex","SOLUSD",1721302114394,0.8144833,159.14,159.13,57.52]
["bitfinex","SOLUSD",1721302114595,0.8144833,159.14,159.13,45.34]
["bitfinex","SOLUSD",1721302114796,0.8144833,159.14,159.13,57.52]
["bitfinex","SOLUSD",1721302115097,0.8144833,159.14,159.13,45.34]
["bitfinex","SOLUSD",1721302115500,0.8144833,159.14,159.13,45.17]
["bitfinex","SOLUSD",1721302115700,0.8144833,159.14,159.13,0.17]
["bitfinex","SOLUSD",1721302116004,0.8144833,159.14,159.07,10.0]
["bitfinex","SOLUSD",1721302116202,12.9944833,159.14,159.08,32.18]
["bitfinex","SOLUSD",1721302116412,12.9944833,159.14,159.08,12.18]
["bitfinex","SOLUSD",1721302116589,12.9944833,159.14,159.09,12.18]
["bitfinex","SOLUSD",1721302117296,12.9944833,159.14,159.1,45.0]
["bitfinex","SOLUSD",1721302117510,0.8144833,159.14,159.11,0.17]
["bitfinex","SOLUSD",1721302117702,0.8144833,159.14,159.11,12.52]
["bitfinex","SOLUSD",1721302117896,0.8144833,159.14,159.12,45.0]
["bitfinex","SOLUSD",1721302118906,0.8144833,159.14,159.11,45.17]
["bitfinex","SOLUSD",1721302119106,0.8144833,159.14,159.11,57.35]
["bitfinex","SOLUSD",1721302124718,0.8144833,159.14,159.12,0.17]
["bitfinex","SOLUSD",1721302124899,0.8144833,159.14,159.12,12.35]
["bitfinex","SOLUSD",1721302125100,0.8144833,159.14,159.13,0.17]
["bitfinex","SOLUSD",1721302125327,0.8144833,159.14,159.13,45.17]
["bitfinex","SOLUSD",1721302127422,0.8144833,159.14,159.13,0.17]
["bitfinex","SOLUSD",1721302129418,0.8144833,159.14,159.13,32.35]
["bitfinex","SOLUSD",1721302129610,0.8144833,159.14,159.13,77.52]
["bitfinex","SOLUSD",1721302139540,0.8144833,159.14,159.13,65.34]
["bitfinex","SOLUSD",1721302139718,0.8144833,159.14,159.13,77.52]
["bitfinex","SOLUSD",1721302161954,0.8144833,159.14,159.13,65.34]
["bitfinex","SOLUSD",1721302162331,0.8144833,159.14,159.13,77.52]
["bitfinex","SOLUSD",1721302163660,0.8144833,159.14,159.1,10.0]
["bitfinex","SOLUSD",1721302163973,0.8144833,159.14,159.11,12.18]
["bitfinex","SOLUSD",1721302165268,0.8144833,159.14,159.08,10.0]
["bitfinex","SOLUSD",1721302165269,0.8144833,159.14,159.09,12.18]
["bitfinex","SOLUSD",1721302165434,0.8144833,159.14,159.1,12.18]
["bitfinex","SOLUSD",1721302165630,0.8144833,159.14,159.11,12.18]
["bitfinex","SOLUSD",1721302166431,0.8144833,159.14,159.12,0.17]
["bitfinex","SOLUSD",1721302166630,0.8144833,159.14,159.12,45.34]
["bitfinex","SOLUSD",1721302166837,0.8144833,159.14,159.13,57.18]
["bitfinex","SOLUSD",1721302167050,0.8144833,159.14,159.13,12.52]
["bitfinex","SOLUSD",1721302167255,0.8144833,159.14,159.13,57.52]
["bitfinex","SOLUSD",1721302169239,0.8144833,159.14,159.13,45.34]
["bitfinex","SOLUSD",1721302169448,0.8144833,159.14,159.13,57.52]
["bitfinex","SOLUSD",1721302170338,0.8144833,159.14,159.13,77.52]
["bitfinex","SOLUSD",1721302178465,0.8144833,159.14,159.13,20.0]
["bitfinex","SOLUSD",1721302178872,0.8144833,159.14,159.13,32.18]
["bitfinex","SOLUSD",1721302179076,0.8144833,159.14,159.03,13.89096374]
["bitfinex","SOLUSD",1721302179077,28.8921833,159.14,159.04,10.0]
["bitfinex","SOLUSD",1721302179250,28.8921833,159.14,159.02,6.5954]
["bitfinex","SOLUSD",1721302179251,12.18,159.09,159.02,10.0]
["bitfinex","SOLUSD",1721302179569,1.57124293,159.13,159.04,10.0]
["bitfinex","SOLUSD",1721302179871,12.18,159.08,159.02,12.18]
["bitfinex","SOLUSD",1721302180387,12.18,159.05,159.01,10.0]
["bitfinex","SOLUSD",1721302180547,16.2968,159.06,158.97,10.0]
["bitfinex","SOLUSD",1721302180754,12.18,159.03,158.98,12.18]
["bitfinex","SOLUSD",1721302180952,17.86879809,159.06,158.97,12.18]
["bitfinex","SOLUSD",1721302180953,12.18,159.02,158.97,12.18]
["bitfinex","SOLUSD",1721302181372,17.86879809,159.06,158.94,12.18]
["bitfinex","SOLUSD",1721302181373,12.18,158.99,158.94,12.18]
["bitfinex","SOLUSD",1721302181561,18.7575,159.04,158.96,22.18]
["bitfinex","SOLUSD",1721302181562,1.57237694,159.03,158.96,22.18]
["bitfinex","SOLUSD",1721302181766,12.18,159.02,158.96,22.18]
["bitfinex","SOLUSD",1721302181957,12.18,159.01,158.96,22.18]
["bitfinex","SOLUSD",1721302182676,18.7575,159.04,158.99,12.18]
["bitfinex","SOLUSD",1721302182860,18.7575,159.04,159.0,45.17]
["bitfinex","SOLUSD",1721302184063,12.18,159.03,159.0,45.17]
["bitfinex","SOLUSD",1721302184267,13.75206938,159.03,159.0,45.17]
["bitfinex","SOLUSD",1721302184474,13.75206938,159.03,159.0,45.0]
["bitfinex","SOLUSD",1721302184475,12.18,159.02,159.0,45.0]
["bitfinex","SOLUSD",1721302184782,12.18,159.01,159.0,45.0]
["bitfinex","SOLUSD",1721302185280,1.57206938,159.03,159.0,45.0]
["bitfinex","SOLUSD",1721302185468,12.18,159.01,159.0,45.0]
["bitfinex","SOLUSD",1721302186666,12.18,159.01,158.95,12.18]
["bitfinex","SOLUSD",1721302186979,12.18,159.01,158.96,20.17]
["bitfinex","SOLUSD",1721302187899,12.18,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721302188961,12.18,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721302189291,1.57206938,159.03,158.97,45.0]
["bitfinex","SOLUSD",1721302189292,12.18,158.99,158.97,45.0]
["bitfinex","SOLUSD",1721302189664,12.18,159.0,158.97,45.0]
["bitfinex","SOLUSD",1721302190172,12.18,159.01,158.97,45.0]
["bitfinex","SOLUSD",1721302190359,12.18,159.01,158.96,0.34]
["bitfinex","SOLUSD",1721302190360,12.18,159.01,158.96,45.34]
["bitfinex","SOLUSD",1721302190564,12.18,159.01,158.97,0.17]
["bitfinex","SOLUSD",1721302191673,12.18,159.0,158.97,0.17]
["bitfinex","SOLUSD",1721302192482,12.18,159.0,158.96,45.17]
["bitfinex","SOLUSD",1721302192668,12.18,159.0,158.95,45.17]
["bitfinex","SOLUSD",1721302193063,12.18,158.99,158.95,45.17]
["bitfinex","SOLUSD",1721302193568,1.57206938,159.03,158.95,57.35]
["bitfinex","SOLUSD",1721302193767,12.18,159.0,158.95,57.35]
["bitfinex","SOLUSD",1721302194163,12.18,159.0,158.95,45.17]
["bitfinex","SOLUSD",1721302194884,8.14996353,159.04,158.99,12.18]
["bitfinex","SOLUSD",1721302195079,8.14996353,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721302196163,28.4768,159.06,159.0,57.18]
["bitfinex","SOLUSD",1721302196381,1.5719239,159.05,159.01,0.17]
["bitfinex","SOLUSD",1721302196587,13.7519239,159.05,159.01,0.17]
["bitfinex","SOLUSD",1721302197071,1.5719239,159.05,159.01,12.35]
["bitfinex","SOLUSD",1721302197385,13.7519239,159.05,159.02,45.0]
["bitfinex","SOLUSD",1721302197769,13.7519239,159.05,159.01,45.17]
["bitfinex","SOLUSD",1721302197974,12.18,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721302200377,1.57207753,159.03,159.0,45.0]
["bitfinex","SOLUSD",1721302200588,12.18,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721302200969,13.75220021,159.05,159.0,45.0]
["bitfinex","SOLUSD",1721302201284,1.57209977,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721302201492,13.75209977,159.04,159.0,45.0]
["bitfinex","SOLUSD",1721302201674,12.18,159.03,159.0,45.0]
["bitfinex","SOLUSD",1721302201878,12.18,159.03,158.99,45.0]
["bitfinex","SOLUSD",1721302202074,1.57210467,159.02,158.99,45.0]
["bitfinex","SOLUSD",1721302202276,12.18,159.0,158.98,45.0]
["bitfinex","SOLUSD",1721302203067,1.57247026,159.07,159.0,10.0]
["bitfinex","SOLUSD",1721302203272,1.57171003,159.09,159.05,12.18]
["bitfinex","SOLUSD",1721302203470,27.3781,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721302203679,15.1981,159.1,159.06,57.18]
["bitfinex","SOLUSD",1721302203886,16.76966378,159.1,159.06,57.18]
["bitfinex","SOLUSD",1721302204089,15.1981,159.1,159.06,57.18]
["bitfinex","SOLUSD",1721302204392,15.1981,159.1,159.07,12.18]
["bitfinex","SOLUSD",1721302204592,15.1981,159.1,159.08,45.0]
["bitfinex","SOLUSD",1721302205398,15.1981,159.1,159.07,45.0]
["bitfinex","SOLUSD",1721302205774,28.94954837,159.1,159.07,45.0]
["bitfinex","SOLUSD",1721302206404,16.76954837,159.1,159.06,45.0]
["bitfinex","SOLUSD",1721302206978,1.57161817,159.09,159.06,45.0]
["bitfinex","SOLUSD",1721302207170,1.57161423,159.12,159.06,45.0]
["bitfinex","SOLUSD",1721302208276,7.85611423,159.12,159.06,45.0]
["bitfinex","SOLUSD",1721302209890,1.57161423,159.12,159.06,45.0]
["bitfinex","SOLUSD",1721302210093,1.57161423,159.12,159.0,10.0]
["bitfinex","SOLUSD",1721302210094,7.85631423,159.12,159.0,10.0]
["bitfinex","SOLUSD",1721302210277,7.85631423,159.12,159.01,20.17]
["bitfinex","SOLUSD",1721302210599,1.57161423,159.12,159.02,10.0]
["bitfinex","SOLUSD",1721302210906,1.57161423,159.12,159.03,0.17]
["bitfinex","SOLUSD",1721302211194,6.285,159.11,159.01,20.0]
["bitfinex","SOLUSD",1721302211374,1.57181145,159.1,159.01,20.0]
["bitfinex","SOLUSD",1721302212579,1.57181145,159.1,159.02,45.17]
["bitfinex","SOLUSD",1721302213583,1.57164063,159.11,159.03,0.17]
["bitfinex","SOLUSD",1721302213783,8.12748867,159.13,159.04,10.0]
["bitfinex","SOLUSD",1721302213982,8.12748867,159.13,159.05,65.34]
["bitfinex","SOLUSD",1721302214198,1.57150699,159.13,159.05,65.34]
["bitfinex","SOLUSD",1721302214506,22.0421833,159.14,159.06,10.0]
["bitfinex","SOLUSD",1721302214689,23.6133525,159.14,159.07,65.34]
["bitfinex","SOLUSD",1721302214883,22.0421833,159.14,159.07,65.34]
["bitfinex","SOLUSD",1721302216380,0.8144833,159.14,159.08,10.0]
["bitfinex","SOLUSD",1721302216573,0.8144833,159.14,159.09,65.34]
["bitfinex","SOLUSD",1721302219383,0.8144833,159.14,159.09,45.34]
["bitfinex","SOLUSD",1721302219713,0.8144833,159.14,159.09,45.17]
["bitfinex","SOLUSD",1721302220377,0.8144833,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721302220582,1.57128176,159.13,159.09,45.0]
["bitfinex","SOLUSD",1721302221601,0.8144833,159.14,159.09,45.0]
["bitfinex","SOLUSD",1721302223482,0.8144833,159.14,159.1,0.17]
["bitfinex","SOLUSD",1721302224289,0.8144833,159.14,159.1,0.34]
["bitfinex","SOLUSD",1721302224895,0.8144833,159.14,159.1,10.34]
["bitfinex","SOLUSD",1721302225096,0.8144833,159.14,159.11,45.0]
["bitfinex","SOLUSD",1721302225309,0.8144833,159.14,159.12,0.17]
["bitfinex","SOLUSD",1721302225688,0.8144833,159.14,159.12,0.34]
["bitfinex","SOLUSD",1721302225895,0.8144833,159.14,159.12,20.34]
["bitfinex","SOLUSD",1721302226093,0.8144833,159.14,159.13,45.0]
["bitfinex","SOLUSD",1721302226408,0.8144833,159.14,159.13,65.34]
["bitfinex","SOLUSD",1721302228021,0.8144833,159.14,159.13,66.79368755]
["bitfinex","SOLUSD",1721302242600,15.2401,159.22,159.18,10.0]
["bitfinex","SOLUSD",1721302242793,15.2401,159.22,159.19,0.34]
["bitfinex","SOLUSD",1721302243299,1.57026472,159.27,159.19,0.34]
["bitfinex","SOLUSD",1721302243300,22.6557,159.27,159.2,10.0]
["bitfinex","SOLUSD",1721302243501,22.6557,159.27,159.21,0.34]
["bitfinex","SOLUSD",1721302243502,24.22557643,159.27,159.21,0.34]
["bitfinex","SOLUSD",1721302243699,1.56987987,159.26,159.21,0.34]
["bitfinex","SOLUSD",1721302243899,1.56987987,159.26,159.21,0.17]
["bitfinex","SOLUSD",1721302247703,1.56987987,159.26,159.18,30.0]
["bitfinex","SOLUSD",1721302247904,1.56987987,159.26,159.19,45.34]
["bitfinex","SOLUSD",1721302248422,1.56987987,159.26,159.19,0.17]
["bitfinex","SOLUSD",1721302248601,6.2797,159.25,159.12,10.0]
["bitfinex","SOLUSD",1721302248920,6.162,159.22,159.1,32.7796]
["bitfinex","SOLUSD",1721302249219,1.57059652,159.21,159.1,32.7796]
["bitfinex","SOLUSD",1721302249423,1.57063054,159.2,159.1,32.7796]
["bitfinex","SOLUSD",1721302250402,1.57064623,159.19,159.1,16.5555]
["bitfinex","SOLUSD",1721302250609,1.57064623,159.19,159.08,10.0]
["bitfinex","SOLUSD",1721302250813,1.57064623,159.19,159.08,11.45414446]
["bitfinex","SOLUSD",1721302251218,1.57064623,159.19,159.1,10.0]
["bitfinex","SOLUSD",1721302251424,1.57075602,159.21,159.1,10.0]
["bitfinex","SOLUSD",1721302251624,36.7526,159.22,159.1,11.45396166]
["bitfinex","SOLUSD",1721302251625,1.57067717,159.2,159.1,11.45396166]
["bitfinex","SOLUSD",1721302251917,1.57067717,159.2,159.11,45.34]
["bitfinex","SOLUSD",1721302252414,1.57065504,159.21,159.12,10.0]
["bitfinex","SOLUSD",1721302252738,7.73243236,159.22,159.14,10.0]
["bitfinex","SOLUSD",1721302252911,6.162,159.22,159.16,10.0]
["bitfinex","SOLUSD",1721302253113,6.162,159.22,159.17,45.34]
["bitfinex","SOLUSD",1721302253312,15.468,159.23,159.17,45.34]
["bitfinex","SOLUSD",1721302256115,1.57017178,159.22,159.17,45.34]
["bitfinex","SOLUSD",1721302256321,1.57017178,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721302256517,1.57017178,159.22,159.17,0.17]
["bitfinex","SOLUSD",1721302256919,1.57017178,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721302257941,1.57017178,159.22,159.17,0.17]
["bitfinex","SOLUSD",1721302258132,1.57017178,159.22,159.17,0.34]
["bitfinex","SOLUSD",1721302258537,1.57017178,159.22,159.17,0.17]
["bitfinex","SOLUSD",1721302260035,15.468,159.23,159.17,0.17]
["bitfinex","SOLUSD",1721302260237,15.468,159.23,159.17,0.34]
["bitfinex","SOLUSD",1721302261041,15.468,159.23,159.18,10.0]
["bitfinex","SOLUSD",1721302261221,1.57035286,159.25,159.19,45.0]
["bitfinex","SOLUSD",1721302261426,1.57035286,159.25,159.2,0.17]
["bitfinex","SOLUSD",1721302263434,7.71125546,159.26,159.2,0.17]
["bitfinex","SOLUSD",1721302263630,7.71125546,159.26,159.2,0.34]
["bitfinex","SOLUSD",1721302264027,7.71125546,159.26,159.19,45.0]
["bitfinex","SOLUSD",1721302264028,13.99055546,159.26,159.19,45.0]
["bitfinex","SOLUSD",1721302264225,7.71125546,159.26,159.14,10.0]
["bitfinex","SOLUSD",1721302264427,6.2799,159.24,159.14,10.0]
["bitfinex","SOLUSD",1721302264733,1.57047933,159.23,159.14,10.0]
["bitfinex","SOLUSD",1721302265517,1.57047933,159.23,159.15,20.0]
["bitfinex","SOLUSD",1721302265718,1.57034321,159.22,159.15,20.0]
["bitfinex","SOLUSD",1721302265934,1.57034118,159.24,159.15,20.0]
["bitfinex","SOLUSD",1721302266140,1.57034142,159.23,159.15,20.0]
["bitfinex","SOLUSD",1721302266328,1.57034142,159.23,159.16,45.34]
["bitfinex","SOLUSD",1721302266534,1.57034142,159.23,159.16,45.17]
["bitfinex","SOLUSD",1721302266944,7.85054142,159.23,159.16,45.17]
["bitfinex","SOLUSD",1721302268021,7.85054142,159.23,159.16,45.0]
["bitfinex","SOLUSD",1721302268222,28.1403,159.22,159.16,45.0]
["bitfinex","SOLUSD",1721302268429,1.57064021,159.21,159.16,45.0]
["bitfinex","SOLUSD",1721302268624,21.8597,159.22,159.17,0.34]
["bitfinex","SOLUSD",1721302271928,15.2232,159.22,159.17,10.34]
["bitfinex","SOLUSD",1721302272127,15.2232,159.22,159.18,45.0]
["bitfinex","SOLUSD",1721302272321,15.2232,159.22,159.19,0.17]
["bitfinex","SOLUSD",1721302276241,1.57033882,159.25,159.19,10.17]
["bitfinex","SOLUSD",1721302276547,23.56246096,159.26,159.2,45.17]
["bitfinex","SOLUSD",1721302276751,23.56246096,159.26,159.21,0.17]
["bitfinex","SOLUSD",1721302281528,15.7324,159.26,159.21,0.17]
["bitfinex","SOLUSD",1721302281743,15.7324,159.26,159.21,10.17]
["bitfinex","SOLUSD",1721302281943,15.7324,159.26,159.22,45.17]
["bitfinex","SOLUSD",1721302282249,15.7324,159.26,159.23,0.17]
["bitfinex","SOLUSD",1721302283540,1.56978169,159.29,159.23,0.17]
["bitfinex","SOLUSD",1721302284141,22.7857833,159.3,159.23,10.17]
["bitfinex","SOLUSD",1721302284334,22.7857833,159.3,159.24,45.17]
["bitfinex","SOLUSD",1721302284534,1.56951521,159.29,159.25,0.17]
["bitfinex","SOLUSD",1721302284735,1.56951521,159.29,159.24,45.17]
["bitfinex","SOLUSD",1721302284931,1.56951521,159.29,159.24,45.0]
["bitfinex","SOLUSD",1721302286939,1.56951521,159.29,159.19,10.0]
["bitfinex","SOLUSD",1721302287141,1.56951521,159.29,159.21,10.0]
["bitfinex","SOLUSD",1721302288132,1.56951521,159.29,159.22,0.34]
["bitfinex","SOLUSD",1721302288360,1.56960161,159.29,159.22,45.34]
["bitfinex","SOLUSD",1721302290056,16.4776833,159.3,159.24,10.0]
["bitfinex","SOLUSD",1721302290359,16.4776833,159.3,159.25,45.34]
["bitfinex","SOLUSD",1721302293933,16.4776833,159.3,159.26,10.0]
["bitfinex","SOLUSD",1721302293934,0.8144833,159.3,159.26,10.0]
["bitfinex","SOLUSD",1721302294135,0.8144833,159.3,159.27,45.34]
["bitfinex","SOLUSD",1721302297247,0.8144833,159.3,159.28,30.0]
["bitfinex","SOLUSD",1721302297452,0.8144833,159.3,159.29,45.34]
["bitfinex","SOLUSD",1721302298658,0.8144833,159.3,159.29,65.34]
["bitfinex","SOLUSD",1721302299156,0.8144833,159.3,159.29,66.79222739]
["bitfinex","SOLUSD",1721302299770,1.56912179,159.37,159.3,10.0]
["bitfinex","SOLUSD",1721302299771,1.38360509,159.37,159.3,10.0]
["bitfinex","SOLUSD",1721302300063,1.38360509,159.37,159.31,45.34]
["bitfinex","SOLUSD",1721302302860,23.9240284,159.38,159.31,45.34]
["bitfinex","SOLUSD",1721302304339,12.11,159.37,159.32,12.11]
["bitfinex","SOLUSD",1721302304639,12.11,159.37,159.33,45.17]
["bitfinex","SOLUSD",1721302304834,28.5358,159.38,159.33,57.28]
["bitfinex","SOLUSD",1721302305051,28.5358,159.38,159.34,0.17]
["bitfinex","SOLUSD",1721302305660,28.5358,159.38,159.33,57.28]
["bitfinex","SOLUSD",1721302305965,12.11,159.37,159.33,45.17]
["bitfinex","SOLUSD",1721302306757,12.11,159.36,159.33,45.17]
["bitfinex","SOLUSD",1721302306952,12.11,159.36,159.33,0.17]
["bitfinex","SOLUSD",1721302307142,1.56880056,159.37,159.33,0.17]
["bitfinex","SOLUSD",1721302307341,12.11,159.36,159.33,0.17]
["bitfinex","SOLUSD",1721302308946,12.11,159.37,159.33,0.17]
["bitfinex","SOLUSD",1721302309844,12.11,159.36,159.33,0.17]
["bitfinex","SOLUSD",1721302310462,1.56881909,159.35,159.32,45.0]
["bitfinex","SOLUSD",1721302310671,12.11,159.34,159.32,45.0]
["bitfinex","SOLUSD",1721302310970,12.11,159.35,159.32,45.0]
["bitfinex","SOLUSD",1721302311155,12.11,159.36,159.31,45.0]
["bitfinex","SOLUSD",1721302311339,12.11,159.36,159.32,0.34]
["bitfinex","SOLUSD",1721302312763,12.11,159.35,159.32,0.34]
["bitfinex","SOLUSD",1721302313940,12.11,159.35,159.32,0.17]
["bitfinex","SOLUSD",1721302314664,12.11,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721302314874,12.11,159.34,159.3,45.34]
["bitfinex","SOLUSD",1721302315271,7.84366796,159.37,159.3,45.34]
["bitfinex","SOLUSD",1721302315449,12.11,159.32,159.3,45.17]
["bitfinex","SOLUSD",1721302315640,7.84366796,159.37,159.3,45.17]
["bitfinex","SOLUSD",1721302315641,12.11,159.33,159.3,45.17]
["bitfinex","SOLUSD",1721302315844,12.11,159.32,159.31,45.0]
["bitfinex","SOLUSD",1721302316158,12.11,159.32,159.29,46.45222739]
["bitfinex","SOLUSD",1721302316345,1.56912736,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721302316549,6.56216309,159.37,159.29,1.45222739]
["bitfinex","SOLUSD",1721302316550,12.11,159.33,159.29,1.45222739]
["bitfinex","SOLUSD",1721302316766,12.11,159.33,159.3,0.17]
["bitfinex","SOLUSD",1721302317469,12.11,159.33,159.3,0.34]
["bitfinex","SOLUSD",1721302318071,12.11,159.34,159.3,0.34]
["bitfinex","SOLUSD",1721302318256,12.11,159.34,159.3,45.34]
["bitfinex","SOLUSD",1721302318651,12.11,159.33,159.3,45.34]
["bitfinex","SOLUSD",1721302318851,12.11,159.33,159.31,45.0]
["bitfinex","SOLUSD",1721302319061,12.11,159.33,159.3,0.34]
["bitfinex","SOLUSD",1721302319581,12.11,159.33,159.3,0.17]
["bitfinex","SOLUSD",1721302319754,12.11,159.33,159.29,46.45222739]
["bitfinex","SOLUSD",1721302321552,12.11,159.34,159.3,0.17]
["bitfinex","SOLUSD",1721302321747,12.11,159.34,159.3,0.34]
["bitfinex","SOLUSD",1721302323748,12.11,159.36,159.31,12.11]
["bitfinex","SOLUSD",1721302324056,12.11,159.37,159.32,57.45]
["bitfinex","SOLUSD",1721302325773,12.11,159.37,159.32,45.34]
["bitfinex","SOLUSD",1721302325967,1.56881654,159.41,159.32,67.45]
["bitfinex","SOLUSD",1721302326172,12.11,159.38,159.33,12.11]
["bitfinex","SOLUSD",1721302326476,12.11,159.38,159.34,45.34]
["bitfinex","SOLUSD",1721302326657,12.11,159.37,159.34,45.34]
["bitfinex","SOLUSD",1721302326965,12.11,159.38,159.35,45.0]
["bitfinex","SOLUSD",1721302327184,12.11,159.38,159.34,0.34]
["bitfinex","SOLUSD",1721302329178,12.11,159.39,159.34,0.34]
["bitfinex","SOLUSD",1721302329560,1.56881654,159.41,159.34,0.34]
["bitfinex","SOLUSD",1721302329777,12.11,159.39,159.34,12.45]
["bitfinex","SOLUSD",1721302330067,12.11,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721302330262,23.6982345,159.42,159.36,12.28]
["bitfinex","SOLUSD",1721302330489,12.11,159.39,159.37,45.0]
["bitfinex","SOLUSD",1721302330782,12.11,159.39,159.36,0.17]
["bitfinex","SOLUSD",1721302332273,12.11,159.37,159.3,25.8752]
["bitfinex","SOLUSD",1721302332489,12.11,159.36,159.31,0.17]
["bitfinex","SOLUSD",1721302332656,12.11,159.34,159.28,16.2998]
["bitfinex","SOLUSD",1721302332853,12.11,159.33,159.28,28.4098]
["bitfinex","SOLUSD",1721302333055,12.11,159.34,159.28,28.4098]
["bitfinex","SOLUSD",1721302333274,12.11,159.34,159.28,18.4098]
["bitfinex","SOLUSD",1721302333465,12.11,159.3,159.24,16.4117]
["bitfinex","SOLUSD",1721302333664,12.11,159.3,159.24,28.5217]
["bitfinex","SOLUSD",1721302333976,12.11,159.33,159.29,17.89732739]
["bitfinex","SOLUSD",1721302334152,1.56944105,159.37,159.32,12.11]
["bitfinex","SOLUSD",1721302334153,12.11,159.37,159.32,12.11]
["bitfinex","SOLUSD",1721302334560,12.11,159.36,159.31,12.11]
["bitfinex","SOLUSD",1721302334868,12.11,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721302335065,12.11,159.36,159.32,45.17]
["bitfinex","SOLUSD",1721302335259,12.11,159.38,159.32,45.17]
["bitfinex","SOLUSD",1721302335468,12.11,159.38,159.33,0.17]
["bitfinex","SOLUSD",1721302335677,1.56869256,159.4,159.33,12.28]
["bitfinex","SOLUSD",1721302335678,12.11,159.39,159.33,12.28]
["bitfinex","SOLUSD",1721302335990,12.11,159.38,159.34,45.17]
["bitfinex","SOLUSD",1721302337959,12.11,159.39,159.35,0.17]
["bitfinex","SOLUSD",1721302338583,1.56867173,159.4,159.35,0.17]
["bitfinex","SOLUSD",1721302338584,13.67867173,159.4,159.35,0.17]
["bitfinex","SOLUSD",1721302338761,12.11,159.4,159.35,0.17]
["bitfinex","SOLUSD",1721302338962,12.11,159.39,159.35,0.17]
["bitfinex","SOLUSD",1721302339480,12.11,159.4,159.35,0.17]
["bitfinex","SOLUSD",1721302339988,12.11,159.39,159.35,0.17]
["bitfinex","SOLUSD",1721302341864,17.36073419,159.41,159.35,12.28]
["bitfinex","SOLUSD",1721302341865,13.67853419,159.41,159.35,12.28]
["bitfinex","SOLUSD",1721302342190,13.67848239,159.42,159.37,12.11]
["bitfinex","SOLUSD",1721302342377,12.11,159.42,159.38,45.17]
["bitfinex","SOLUSD",1721302343182,12.11,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721302343361,12.11,159.39,159.38,45.0]
["bitfinex","SOLUSD",1721302344186,12.11,159.39,159.3,6.2265]
["bitfinex","SOLUSD",1721302344373,12.11,159.36,159.31,42.11]
["bitfinex","SOLUSD",1721302344577,12.11,159.36,159.31,32.11]
["bitfinex","SOLUSD",1721302344787,12.11,159.36,159.31,12.11]
["bitfinex","SOLUSD",1721302345168,12.11,159.37,159.32,12.11]
["bitfinex","SOLUSD",1721302345384,12.11,159.37,159.31,10.0]
["bitfinex","SOLUSD",1721302345583,12.11,159.37,159.32,12.45]
["bitfinex","SOLUSD",1721302345784,12.11,159.38,159.33,45.0]
["bitfinex","SOLUSD",1721302345985,12.11,159.38,159.34,0.34]
["bitfinex","SOLUSD",1721302346365,12.11,159.38,159.34,0.17]
["bitfinex","SOLUSD",1721302346569,12.11,159.38,159.34,0.34]
["bitfinex","SOLUSD",1721302346772,12.11,159.37,159.34,0.34]
["bitfinex","SOLUSD",1721302346972,12.11,159.38,159.34,0.34]
["bitfinex","SOLUSD",1721302347579,12.11,159.37,159.34,0.34]
["bitfinex","SOLUSD",1721302347781,12.11,159.38,159.34,0.34]
["bitfinex","SOLUSD",1721302349589,1.56857284,159.42,159.34,0.17]
["bitfinex","SOLUSD",1721302349590,12.11,159.37,159.34,0.17]
["bitfinex","SOLUSD",1721302350572,12.11,159.38,159.34,0.34]
["bitfinex","SOLUSD",1721302351584,13.67865569,159.37,159.34,0.17]
["bitfinex","SOLUSD",1721302351778,13.67865569,159.37,159.33,45.0]
["bitfinex","SOLUSD",1721302351978,13.67865569,159.37,159.25,8.2110425]
["bitfinex","SOLUSD",1721302351979,1.56886347,159.36,159.29,1.45222739]
["bitfinex","SOLUSD",1721302352394,12.11,159.34,159.29,1.45222739]
["bitfinex","SOLUSD",1721302352983,12.11,159.35,159.3,12.11]
["bitfinex","SOLUSD",1721302353295,12.11,159.36,159.31,12.11]
["bitfinex","SOLUSD",1721302353498,12.11,159.36,159.32,45.17]
["bitfinex","SOLUSD",1721302358026,1.56900036,159.37,159.32,45.17]
["bitfinex","SOLUSD",1721302358219,12.11,159.34,159.32,0.17]
["bitfinex","SOLUSD",1721302358501,1.56900036,159.37,159.31,45.0]
["bitfinex","SOLUSD",1721302358712,12.11,159.32,159.31,45.0]
["bitfinex","SOLUSD",1721302358905,12.11,159.32,159.29,1.45222739]
["bitfinex","SOLUSD",1721302359085,12.11,159.3,159.29,1.45222739]
["bitfinex","SOLUSD",1721302359907,12.11,159.31,159.29,1.45222739]
["bitfinex","SOLUSD",1721302360415,12.11,159.32,159.29,1.45222739]
["bitfinex","SOLUSD",1721302361615,12.11,159.32,159.3,0.17]
["bitfinex","SOLUSD",1721302365197,12.11,159.31,159.3,0.17]
["bitfinex","SOLUSD",1721302365711,1.56923316,159.35,159.3,0.17]
["bitfinex","SOLUSD",1721302365914,12.11,159.33,159.3,0.17]
["bitfinex","SOLUSD",1721302366405,12.11,159.33,159.3,0.34]
["bitfinex","SOLUSD",1721302367497,12.11,159.34,159.3,0.34]
["bitfinex","SOLUSD",1721302369111,12.11,159.35,159.3,0.34]
["bitfinex","SOLUSD",1721302370733,12.11,159.35,159.3,12.45]
["bitfinex","SOLUSD",1721302371031,12.11,159.35,159.31,45.0]
["bitfinex","SOLUSD",1721302371230,12.11,159.35,159.32,0.17]
["bitfinex","SOLUSD",1721302373334,6.56212966,159.38,159.32,12.28]
["bitfinex","SOLUSD",1721302373641,12.11,159.4,159.35,12.11]
["bitfinex","SOLUSD",1721302373835,12.11,159.4,159.36,45.34]
["bitfinex","SOLUSD",1721302374945,12.11,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721302375239,12.11,159.38,159.3,18.6153]
["bitfinex","SOLUSD",1721302375553,12.11,159.34,159.31,20.0]
["bitfinex","SOLUSD",1721302375741,12.11,159.35,159.31,20.0]
["bitfinex","SOLUSD",1721302376522,12.11,159.35,159.32,0.17]
["bitfinex","SOLUSD",1721302376727,12.11,159.35,159.32,45.34]
["bitfinex","SOLUSD",1721302378658,12.11,159.37,159.32,57.45]
["bitfinex","SOLUSD",1721302379633,12.11,159.38,159.32,57.45]
["bitfinex","SOLUSD",1721302379839,1.56871124,159.41,159.32,57.45]
["bitfinex","SOLUSD",1721302380039,12.11,159.38,159.32,57.45]
["bitfinex","SOLUSD",1721302380562,1.56871124,159.41,159.32,57.45]
["bitfinex","SOLUSD",1721302380762,1.56871124,159.41,159.34,22.11]
["bitfinex","SOLUSD",1721302380928,15.5081,159.43,159.35,57.45]
["bitfinex","SOLUSD",1721302380929,12.11,159.4,159.35,57.45]
["bitfinex","SOLUSD",1721302381547,12.11,159.41,159.35,45.34]
["bitfinex","SOLUSD",1721302381738,12.11,159.42,159.37,12.11]
["bitfinex","SOLUSD",1721302381926,12.11,159.42,159.38,45.17]
["bitfinex","SOLUSD",1721302382946,12.11,159.41,159.38,45.17]
["bitfinex","SOLUSD",1721302383144,12.11,159.41,159.38,0.17]
["bitfinex","SOLUSD",1721302384346,12.11,159.41,159.38,0.34]
["bitfinex","SOLUSD",1721302384549,12.11,159.42,159.38,0.34]
["bitfinex","SOLUSD",1721302385142,12.11,159.44,159.39,12.11]
["bitfinex","SOLUSD",1721302385341,12.9244833,159.45,159.4,57.28]
["bitfinex","SOLUSD",1721302385541,12.9244833,159.45,159.41,0.17]
["bitfinex","SOLUSD",1721302385837,12.11,159.44,159.41,0.34]
["bitfinex","SOLUSD",1721302386661,12.11,159.44,159.41,0.17]
["bitfinex","SOLUSD",1721302387155,13.67810055,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721302387359,12.11,159.41,159.39,45.17]
["bitfinex","SOLUSD",1721302389037,12.11,159.41,159.39,45.0]
["bitfinex","SOLUSD",1721302389246,12.11,159.4,159.39,45.0]
["bitfinex","SOLUSD",1721302389639,12.11,159.41,159.39,45.0]
["bitfinex","SOLUSD",1721302391862,13.67847647,159.4,159.33,15.8685]
["bitfinex","SOLUSD",1721302392146,12.11,159.36,159.33,15.8685]
["bitfinex","SOLUSD",1721302392552,12.11,159.36,159.32,6.3376]
["bitfinex","SOLUSD",1721302393664,12.11,159.36,159.33,0.17]
["bitfinex","SOLUSD",1721302394345,12.11,159.34,159.31,20.0]
["bitfinex","SOLUSD",1721302394538,12.11,159.33,159.31,20.0]
["bitfinex","SOLUSD",1721302394938,12.11,159.33,159.3,20.0]
["bitfinex","SOLUSD",1721302395645,12.11,159.32,159.28,6.5654]
["bitfinex","SOLUSD",1721302396167,1.56914826,159.35,159.28,6.5654]
["bitfinex","SOLUSD",1721302396350,12.11,159.31,159.28,6.5654]
["bitfinex","SOLUSD",1721302396837,12.11,159.31,159.27,10.0]
["bitfinex","SOLUSD",1721302397045,12.11,159.31,159.26,12.11]
["bitfinex","SOLUSD",1721302397762,12.11,159.31,159.27,55.17]
["bitfinex","SOLUSD",1721302398078,1.56914826,159.35,159.28,0.17]
["bitfinex","SOLUSD",1721302398265,12.11,159.32,159.28,20.17]
["bitfinex","SOLUSD",1721302398439,12.11,159.32,159.29,45.17]
["bitfinex","SOLUSD",1721302398853,1.56917906,159.35,159.29,45.17]
["bitfinex","SOLUSD",1721302399160,16.1334,159.38,159.3,0.17]
["bitfinex","SOLUSD",1721302399161,12.11,159.34,159.3,0.17]
["bitfinex","SOLUSD",1721302399540,12.11,159.35,159.3,20.17]
["bitfinex","SOLUSD",1721302399740,12.11,159.36,159.31,57.28]
["bitfinex","SOLUSD",1721302399955,12.11,159.36,159.32,0.17]
["bitfinex","SOLUSD",1721302400160,12.11,159.35,159.32,0.17]
["bitfinex","SOLUSD",1721302401751,12.11,159.36,159.32,0.17]
["bitfinex","SOLUSD",1721302402473,12.11,159.34,159.31,45.0]
["bitfinex","SOLUSD",1721302402771,12.11,159.32,159.27,22.11]
["bitfinex","SOLUSD",1721302402949,12.11,159.3,159.25,15.9203]
["bitfinex","SOLUSD",1721302403139,1.56946508,159.33,159.26,10.0]
["bitfinex","SOLUSD",1721302403340,12.11,159.31,159.26,10.0]
["bitfinex","SOLUSD",1721302404147,12.11,159.31,159.27,20.0]
["bitfinex","SOLUSD",1721302404350,12.11,159.31,159.28,45.34]
["bitfinex","SOLUSD",1721302405246,12.11,159.31,159.27,20.0]
["bitfinex","SOLUSD",1721302405875,48.44,159.36,159.27,20.0]
["bitfinex","SOLUSD",1721302405876,12.11,159.32,159.27,32.11]
["bitfinex","SOLUSD",1721302406244,1.56925257,159.35,159.27,20.0]
["bitfinex","SOLUSD",1721302406652,1.56925257,159.35,159.28,45.34]
["bitfinex","SOLUSD",1721302407473,7.84485257,159.35,159.28,45.34]
["bitfinex","SOLUSD",1721302407682,1.56925188,159.34,159.28,45.34]
["bitfinex","SOLUSD",1721302408273,1.56924236,159.37,159.28,55.34]
["bitfinex","SOLUSD",1721302408650,1.56924236,159.37,159.29,20.0]
["bitfinex","SOLUSD",1721302408873,1.56924236,159.37,159.3,45.34]
["bitfinex","SOLUSD",1721302409373,1.56900647,159.36,159.3,45.34]
["bitfinex","SOLUSD",1721302409588,1.56898949,159.38,159.3,45.34]
["bitfinex","SOLUSD",1721302409755,7.84328949,159.38,159.3,45.34]
["bitfinex","SOLUSD",1721302411763,1.56898949,159.38,159.3,55.34]
["bitfinex","SOLUSD",1721302412086,1.56898949,159.38,159.31,20.0]
["bitfinex","SOLUSD",1721302412260,1.56876136,159.37,159.32,45.34]
["bitfinex","SOLUSD",1721302412463,1.56889574,159.38,159.32,45.34]
["bitfinex","SOLUSD",1721302412871,1.56874048,159.39,159.32,55.34]
["bitfinex","SOLUSD",1721302413654,1.56864081,159.41,159.32,55.34]
["bitfinex","SOLUSD",1721302414751,1.56864081,159.41,159.34,10.0]
["bitfinex","SOLUSD",1721302414952,1.56864081,159.41,159.35,45.34]
["bitfinex","SOLUSD",1721302417881,8.12893232,159.42,159.35,45.34]
["bitfinex","SOLUSD",1721302418073,1.56841077,159.43,159.35,45.34]
["bitfinex","SOLUSD",1721302418393,2.38280484,159.45,159.37,10.0]
["bitfinex","SOLUSD",1721302418682,2.38280484,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302421280,0.8144833,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302421474,2.38255629,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302422389,0.8144833,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302422580,2.38255451,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302423781,0.8144833,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302424089,2.3825553,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302425074,0.8144833,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302425384,2.3825558,159.45,159.38,45.34]
["bitfinex","SOLUSD",1721302425881,2.3825558,159.45,159.39,10.0]
["bitfinex","SOLUSD",1721302426179,0.8144833,159.45,159.4,45.34]
["bitfinex","SOLUSD",1721302426372,12.1,159.44,159.4,45.34]
["bitfinex","SOLUSD",1721302427663,12.9144833,159.45,159.4,45.34]
["bitfinex","SOLUSD",1721302427995,12.9144833,159.45,159.4,57.44]
["bitfinex","SOLUSD",1721302428480,0.8144833,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721302428696,0.8144833,159.45,159.42,45.34]
["bitfinex","SOLUSD",1721302430065,0.8144833,159.45,159.42,0.34]
["bitfinex","SOLUSD",1721302432382,0.8144833,159.45,159.42,12.44]
["bitfinex","SOLUSD",1721302432580,0.8144833,159.45,159.43,45.0]
["bitfinex","SOLUSD",1721302432885,0.8144833,159.45,159.42,0.34]
["bitfinex","SOLUSD",1721302433663,12.9144833,159.45,159.42,0.34]
["bitfinex","SOLUSD",1721302435706,0.8144833,159.45,159.42,0.34]
["bitfinex","SOLUSD",1721302436088,14.48239377,159.45,159.37,25.1851]
["bitfinex","SOLUSD",1721302436282,12.1,159.43,159.38,20.0]
["bitfinex","SOLUSD",1721302436990,12.1,159.43,159.38,32.1]
["bitfinex","SOLUSD",1721302437700,12.1,159.43,159.39,45.34]
["bitfinex","SOLUSD",1721302438385,12.1,159.44,159.39,45.34]
["bitfinex","SOLUSD",1721302438780,12.1,159.44,159.39,67.44]
["bitfinex","SOLUSD",1721302438985,12.1,159.44,159.39,57.44]
["bitfinex","SOLUSD",1721302439378,12.1,159.44,159.39,45.34]
["bitfinex","SOLUSD",1721302439787,12.1,159.43,159.39,45.34]
["bitfinex","SOLUSD",1721302440599,12.1,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721302440777,13.66820749,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721302440981,12.1,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721302441387,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721302442210,2.38275956,159.45,159.39,45.0]
["bitfinex","SOLUSD",1721302442510,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721302442673,13.66819783,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721302443280,1.56819783,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721302443482,13.66815932,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721302444277,0.8144833,159.45,159.39,57.1]
["bitfinex","SOLUSD",1721302444478,12.9144833,159.45,159.4,12.44]
["bitfinex","SOLUSD",1721302444678,12.9144833,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721302444981,13.66804273,159.44,159.41,45.0]
["bitfinex","SOLUSD",1721302445182,13.66804273,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721302446306,1.56804273,159.44,159.38,20.0]
["bitfinex","SOLUSD",1721302446475,12.1,159.41,159.38,20.0]
["bitfinex","SOLUSD",1721302446880,12.1,159.42,159.38,20.0]
["bitfinex","SOLUSD",1721302447499,2.38275321,159.45,159.39,0.17]
["bitfinex","SOLUSD",1721302447686,12.1,159.43,159.39,45.34]
["bitfinex","SOLUSD",1721302448087,12.1,159.42,159.39,45.34]
["bitfinex","SOLUSD",1721302448602,12.1,159.42,159.39,45.17]
["bitfinex","SOLUSD",1721302449182,12.1,159.43,159.39,45.17]
["bitfinex","SOLUSD",1721302449381,12.1,159.42,159.39,45.17]
["bitfinex","SOLUSD",1721302450200,12.1,159.43,159.39,45.17]
["bitfinex","SOLUSD",1721302450589,12.1,159.42,159.39,45.17]
["bitfinex","SOLUSD",1721302451904,12.1,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721302452400,12.1,159.4,159.37,15.1851]
["bitfinex","SOLUSD",1721302453206,12.1,159.4,159.34,12.1]
["bitfinex","SOLUSD",1721302453925,12.1,159.39,159.35,20.0]
["bitfinex","SOLUSD",1721302454885,12.1,159.39,159.36,45.17]
["bitfinex","SOLUSD",1721302457112,12.1,159.37,159.36,45.0]
["bitfinex","SOLUSD",1721302457410,12.1,159.37,159.3,12.1]
["bitfinex","SOLUSD",1721302457601,48.4,159.44,159.3,12.1]
["bitfinex","SOLUSD",1721302457602,12.1,159.35,159.3,12.1]
["bitfinex","SOLUSD",1721302458210,12.1,159.35,159.29,34.2417]
["bitfinex","SOLUSD",1721302458798,12.1,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721302458990,12.1,159.35,159.31,20.34]
["bitfinex","SOLUSD",1721302459195,12.1,159.32,159.29,15.8598]
["bitfinex","SOLUSD",1721302459393,1.56909439,159.37,159.29,15.8598]
["bitfinex","SOLUSD",1721302459603,12.1,159.33,159.29,15.8598]
["bitfinex","SOLUSD",1721302460490,12.1,159.33,159.3,20.0]
["bitfinex","SOLUSD",1721302460698,12.1,159.33,159.31,45.0]
["bitfinex","SOLUSD",1721302462815,12.1,159.32,159.31,45.0]
["bitfinex","SOLUSD",1721302463311,12.1,159.33,159.31,45.0]
["bitfinex","SOLUSD",1721302463510,12.1,159.34,159.3,45.17]
["bitfinex","SOLUSD",1721302463808,12.1,159.33,159.3,45.17]
["bitfinex","SOLUSD",1721302465401,12.1,159.32,159.3,45.17]
["bitfinex","SOLUSD",1721302465697,12.1,159.33,159.3,45.17]
["bitfinex","SOLUSD",1721302466106,12.1,159.32,159.3,45.17]
["bitfinex","SOLUSD",1721302466495,12.1,159.32,159.3,45.0]
["bitfinex","SOLUSD",1721302466695,12.1,159.31,159.3,45.0]
["bitfinex","SOLUSD",1721302467414,12.1,159.32,159.3,45.0]
["bitfinex","SOLUSD",1721302469296,1.56913505,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721302469497,12.1,159.31,159.3,45.0]
["bitfinex","SOLUSD",1721302492738,8.13170003,159.35,159.3,45.0]
["bitfinex","SOLUSD",1721302492941,12.1,159.32,159.3,45.0]
["bitfinex","SOLUSD",1721302494033,12.1,159.31,159.3,45.0]
["bitfinex","SOLUSD",1721302500130,12.1,159.31,159.25,16.2128]
["bitfinex","SOLUSD",1721302500330,12.1,159.28,159.25,16.2128]
["bitfinex","SOLUSD",1721302500541,12.1,159.27,159.25,16.2128]
["bitfinex","SOLUSD",1721302500738,12.1,159.28,159.25,16.2128]
["bitfinex","SOLUSD",1721302501343,12.1,159.27,159.25,16.2128]
["bitfinex","SOLUSD",1721302501533,12.1,159.27,159.26,0.17]
["bitfinex","SOLUSD",1721302501723,12.1,159.27,159.26,45.17]
["bitfinex","SOLUSD",1721302502352,12.1,159.27,159.21,15.2965]
["bitfinex","SOLUSD",1721302502529,1.56986814,159.26,159.21,15.2965]
["bitfinex","SOLUSD",1721302502723,12.1,159.24,159.21,15.2965]
["bitfinex","SOLUSD",1721302504635,1.56991768,159.27,159.22,45.34]
["bitfinex","SOLUSD",1721302504834,12.1,159.24,159.22,45.34]
["bitfinex","SOLUSD",1721302505543,12.1,159.24,159.22,45.17]
["bitfinex","SOLUSD",1721302506050,12.1,159.24,159.22,45.0]
["bitfinex","SOLUSD",1721302506253,12.1,159.23,159.22,45.0]
["bitfinex","SOLUSD",1721302507455,12.1,159.23,159.17,15.3843]
["bitfinex","SOLUSD",1721302507653,12.1,159.21,159.18,20.0]
["bitfinex","SOLUSD",1721302508538,12.1,159.22,159.18,30.0]
["bitfinex","SOLUSD",1721302508938,12.1,159.22,159.19,45.34]
["bitfinex","SOLUSD",1721302509140,12.1,159.22,159.2,20.0]
["bitfinex","SOLUSD",1721302509464,12.1,159.22,159.21,45.0]
["bitfinex","SOLUSD",1721302509836,1.57025809,159.26,159.21,45.0]
["bitfinex","SOLUSD",1721302510132,12.1,159.25,159.21,45.0]
["bitfinex","SOLUSD",1721302510353,1.56980929,159.28,159.22,30.34]
["bitfinex","SOLUSD",1721302510668,12.1,159.27,159.23,45.0]
["bitfinex","SOLUSD",1721302510861,12.1,159.27,159.24,0.17]
["bitfinex","SOLUSD",1721302511259,12.1,159.26,159.24,0.17]
["bitfinex","SOLUSD",1721302512559,12.1,159.26,159.23,45.0]
["bitfinex","SOLUSD",1721302513141,12.1,159.25,159.23,45.0]
["bitfinex","SOLUSD",1721302515366,12.1,159.26,159.23,45.0]
["bitfinex","SOLUSD",1721302515558,1.56969386,159.3,159.23,45.0]
["bitfinex","SOLUSD",1721302515750,12.1,159.26,159.24,0.17]
["bitfinex","SOLUSD",1721302515948,1.56969386,159.3,159.24,0.17]
["bitfinex","SOLUSD",1721302515949,12.1,159.27,159.24,0.17]
["bitfinex","SOLUSD",1721302516542,12.1,159.28,159.24,20.17]
["bitfinex","SOLUSD",1721302516743,12.1,159.28,159.25,45.0]
["bitfinex","SOLUSD",1721302517872,12.1,159.27,159.25,45.0]
["bitfinex","SOLUSD",1721302518038,12.1,159.28,159.26,0.17]
["bitfinex","SOLUSD",1721302524287,12.1,159.29,159.26,0.17]
["bitfinex","SOLUSD",1721302524657,1.56952068,159.32,159.26,22.27]
["bitfinex","SOLUSD",1721302524874,12.1,159.32,159.27,57.27]
["bitfinex","SOLUSD",1721302525060,12.1,159.32,159.28,0.17]
["bitfinex","SOLUSD",1721302526089,1.56931314,159.34,159.28,0.17]
["bitfinex","SOLUSD",1721302526090,12.1,159.33,159.28,12.27]
["bitfinex","SOLUSD",1721302526292,12.1,159.33,159.29,45.0]
["bitfinex","SOLUSD",1721302527187,1.56921365,159.35,159.29,57.1]
["bitfinex","SOLUSD",1721302527396,1.56921365,159.35,159.3,0.17]
["bitfinex","SOLUSD",1721302527692,13.66921365,159.35,159.3,0.34]
["bitfinex","SOLUSD",1721302529770,1.56908451,159.36,159.31,12.1]
["bitfinex","SOLUSD",1721302529983,12.1,159.37,159.32,57.1]
["bitfinex","SOLUSD",1721302530295,12.1,159.39,159.33,12.1]
["bitfinex","SOLUSD",1721302530591,12.1,159.39,159.34,57.44]
["bitfinex","SOLUSD",1721302530755,13.66864577,159.4,159.34,12.44]
["bitfinex","SOLUSD",1721302530956,13.66864577,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721302531580,12.1,159.4,159.35,45.0]
["bitfinex","SOLUSD",1721302531979,7.84171129,159.41,159.35,45.0]
["bitfinex","SOLUSD",1721302532153,12.1,159.39,159.34,45.34]
["bitfinex","SOLUSD",1721302532977,12.1,159.37,159.34,45.17]
["bitfinex","SOLUSD",1721302533169,12.1,159.37,159.34,0.17]
["bitfinex","SOLUSD",1721302533661,12.1,159.37,159.34,0.34]
["bitfinex","SOLUSD",1721302535572,12.1,159.37,159.34,0.17]
["bitfinex","SOLUSD",1721302536884,12.1,159.37,159.34,0.34]
["bitfinex","SOLUSD",1721302537472,12.1,159.36,159.34,0.17]
["bitfinex","SOLUSD",1721302537669,1.56883875,159.35,159.33,45.0]
["bitfinex","SOLUSD",1721302537876,12.1,159.35,159.33,45.0]
["bitfinex","SOLUSD",1721302540294,12.1,159.36,159.33,45.0]
["bitfinex","SOLUSD",1721302540588,12.1,159.36,159.32,45.0]
["bitfinex","SOLUSD",1721302541005,12.1,159.36,159.31,45.0]
["bitfinex","SOLUSD",1721302541292,12.1,159.36,159.32,20.0]
["bitfinex","SOLUSD",1721302541499,1.56874277,159.39,159.33,45.34]
["bitfinex","SOLUSD",1721302541806,12.1,159.38,159.33,45.34]
["bitfinex","SOLUSD",1721302544167,12.1,159.4,159.34,12.1]
["bitfinex","SOLUSD",1721302544393,12.1,159.4,159.35,45.17]
["bitfinex","SOLUSD",1721302544890,13.66870427,159.41,159.35,57.27]
["bitfinex","SOLUSD",1721302547271,12.1,159.41,159.35,67.27]
["bitfinex","SOLUSD",1721302547496,12.1,159.41,159.36,0.17]
["bitfinex","SOLUSD",1721302547681,12.1,159.4,159.36,0.17]
["bitfinex","SOLUSD",1721302548621,12.1,159.41,159.36,0.17]
["bitfinex","SOLUSD",1721302552076,12.1,159.41,159.36,12.27]
["bitfinex","SOLUSD",1721302552282,12.1,159.41,159.37,45.17]
["bitfinex","SOLUSD",1721302552485,1.56852923,159.42,159.37,45.17]
["bitfinex","SOLUSD",1721302552671,12.1,159.42,159.37,57.27]
["bitfinex","SOLUSD",1721302552877,13.66833418,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721302553208,13.66833418,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721302553372,12.1,159.43,159.4,0.17]
["bitfinex","SOLUSD",1721302553784,13.66815706,159.44,159.4,0.17]
["bitfinex","SOLUSD",1721302553982,1.56815706,159.44,159.4,0.17]
["bitfinex","SOLUSD",1721302554189,12.1,159.43,159.4,0.17]
["bitfinex","SOLUSD",1721302556677,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721302556883,13.66831842,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721302558792,12.1,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721302560504,13.66831158,159.44,159.39,0.34]
["bitfinex","SOLUSD",1721302560804,12.1,159.44,159.39,0.34]
["bitfinex","SOLUSD",1721302561190,12.1,159.43,159.39,0.34]
["bitfinex","SOLUSD",1721302561599,1.56815955,159.42,159.38,57.1]
["bitfinex","SOLUSD",1721302561807,13.66815955,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721302562305,12.1,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721302562685,12.1,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721302562886,12.1,159.43,159.38,57.1]
["bitfinex","SOLUSD",1721302563106,12.1,159.43,159.39,0.34]
["bitfinex","SOLUSD",1721302563408,12.1,159.44,159.39,12.44]
["bitfinex","SOLUSD",1721302563606,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721302563904,12.1,159.43,159.39,0.34]
["bitfinex","SOLUSD",1721302564289,13.66818561,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721302564486,2.38289222,159.45,159.38,45.0]
["bitfinex","SOLUSD",1721302564682,12.1,159.43,159.38,57.1]
["bitfinex","SOLUSD",1721302564882,12.1,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721302565082,13.6681825,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721302565902,13.6681825,159.42,159.34,16.5832]
["bitfinex","SOLUSD",1721302566096,12.1,159.42,159.37,12.1]
["bitfinex","SOLUSD",1721302566298,12.1,159.43,159.38,32.1]
["bitfinex","SOLUSD",1721302566496,13.66825921,159.42,159.38,20.0]
["bitfinex","SOLUSD",1721302566696,12.1,159.42,159.38,20.0]
["bitfinex","SOLUSD",1721302567295,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721302567484,13.66827553,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721302569407,12.1,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721302569706,13.66826732,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721302570391,1.56826732,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721302570594,13.66826732,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721302570792,2.38272214,159.45,159.39,57.1]
["bitfinex","SOLUSD",1721302571006,12.1,159.44,159.39,57.1]
["bitfinex","SOLUSD",1721302571596,12.1,159.44,159.4,0.17]
["bitfinex","SOLUSD",1721302573692,14.48272214,159.45,159.4,0.17]
["bitfinex","SOLUSD",1721302574212,14.48272214,159.45,159.4,0.34]
["bitfinex","SOLUSD",1721302574925,12.9144833,159.45,159.4,0.34]
["bitfinex","SOLUSD",1721302575092,12.9144833,159.45,159.4,32.44]
["bitfinex","SOLUSD",1721302575289,12.9144833,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721302579606,0.8144833,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721302579812,0.8144833,159.45,159.41,57.1]
["bitfinex","SOLUSD",1721302580003,0.8144833,159.45,159.42,12.44]
["bitfinex","SOLUSD",1721302580205,0.8144833,159.45,159.43,45.0]
["bitfinex","SOLUSD",1721302581228,0.8144833,159.45,159.43,57.1]
["bitfinex","SOLUSD",1721302581512,0.8144833,159.45,159.44,12.44]
["bitfinex","SOLUSD",1721302581698,0.8144833,159.45,159.44,57.44]
["bitfinex","SOLUSD",1721302582805,0.8144833,159.45,159.44,67.44]
["bitfinex","SOLUSD",1721302583010,0.8144833,159.45,159.44,87.44]
["bitfinex","SOLUSD",1721302585320,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302586905,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302594636,0.8144833,159.45,159.4,18.469]
["bitfinex","SOLUSD",1721302594839,14.48254534,159.45,159.38,16.4612]
["bitfinex","SOLUSD",1721302595054,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721302595348,12.1,159.44,159.38,16.4612]
["bitfinex","SOLUSD",1721302595524,12.1,159.43,159.38,28.5612]
["bitfinex","SOLUSD",1721302596751,12.1,159.43,159.39,20.0]
["bitfinex","SOLUSD",1721302597338,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721302599042,12.1,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721302599636,12.9144833,159.45,159.41,0.34]
["bitfinex","SOLUSD",1721302600141,0.8144833,159.45,159.41,0.34]
["bitfinex","SOLUSD",1721302600318,12.9144833,159.45,159.41,0.34]
["bitfinex","SOLUSD",1721302601030,12.1,159.44,159.41,0.34]
["bitfinex","SOLUSD",1721302602647,12.9144833,159.45,159.41,0.34]
["bitfinex","SOLUSD",1721302605523,0.8144833,159.45,159.41,12.44]
["bitfinex","SOLUSD",1721302605719,12.9144833,159.45,159.42,45.0]
["bitfinex","SOLUSD",1721302605926,14.4824518,159.45,159.41,0.34]
["bitfinex","SOLUSD",1721302606627,12.1,159.44,159.41,0.34]
["bitfinex","SOLUSD",1721302607929,13.66807987,159.43,159.39,20.0]
["bitfinex","SOLUSD",1721302608129,12.1,159.42,159.39,20.0]
["bitfinex","SOLUSD",1721302608329,12.1,159.42,159.38,20.0]
["bitfinex","SOLUSD",1721302609037,13.66822323,159.41,159.36,12.1]
["bitfinex","SOLUSD",1721302609232,13.66822323,159.41,159.34,16.383]
["bitfinex","SOLUSD",1721302609233,13.66822323,159.41,159.35,12.1]
["bitfinex","SOLUSD",1721302609422,12.1,159.39,159.34,16.383]
["bitfinex","SOLUSD",1721302609627,12.1,159.38,159.32,6.6198]
["bitfinex","SOLUSD",1721302609829,12.1,159.38,159.33,12.1]
["bitfinex","SOLUSD",1721302610033,12.1,159.38,159.33,10.0]
["bitfinex","SOLUSD",1721302610233,65.0262,159.44,159.35,12.1]
["bitfinex","SOLUSD",1721302610234,12.1,159.4,159.35,12.1]
["bitfinex","SOLUSD",1721302610440,12.1,159.4,159.35,22.1]
["bitfinex","SOLUSD",1721302610638,12.1,159.41,159.35,22.1]
["bitfinex","SOLUSD",1721302610840,12.1,159.41,159.36,45.0]
["bitfinex","SOLUSD",1721302611040,12.1,159.41,159.37,0.17]
["bitfinex","SOLUSD",1721302611248,12.1,159.42,159.37,12.44]
["bitfinex","SOLUSD",1721302611446,12.1,159.42,159.38,45.0]
["bitfinex","SOLUSD",1721302611951,12.1,159.43,159.38,45.0]
["bitfinex","SOLUSD",1721302612250,28.7262,159.44,159.39,0.17]
["bitfinex","SOLUSD",1721302612553,14.48254519,159.45,159.39,32.44]
["bitfinex","SOLUSD",1721302612849,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721302613448,12.1,159.41,159.32,22.8101]
["bitfinex","SOLUSD",1721302613649,12.1,159.4,159.35,12.1]
["bitfinex","SOLUSD",1721302613839,12.1,159.4,159.36,20.0]
["bitfinex","SOLUSD",1721302614242,12.1,159.41,159.36,20.0]
["bitfinex","SOLUSD",1721302614858,12.1,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721302617849,0.8144833,159.45,159.38,12.44]
["bitfinex","SOLUSD",1721302618056,0.8144833,159.45,159.39,77.1]
["bitfinex","SOLUSD",1721302618264,12.1,159.44,159.39,77.1]
["bitfinex","SOLUSD",1721302618434,12.1,159.44,159.4,45.17]
["bitfinex","SOLUSD",1721302619845,12.9144833,159.45,159.4,45.17]
["bitfinex","SOLUSD",1721302620058,12.9144833,159.45,159.41,0.17]
["bitfinex","SOLUSD",1721302622036,12.1,159.44,159.41,0.17]
["bitfinex","SOLUSD",1721302623840,12.9144833,159.45,159.41,0.17]
["bitfinex","SOLUSD",1721302625249,0.8144833,159.45,159.41,12.27]
["bitfinex","SOLUSD",1721302625451,0.8144833,159.45,159.42,77.27]
["bitfinex","SOLUSD",1721302625658,0.8144833,159.45,159.43,0.17]
["bitfinex","SOLUSD",1721302625842,0.8144833,159.45,159.43,45.17]
["bitfinex","SOLUSD",1721302626047,0.8144833,159.45,159.44,0.17]
["bitfinex","SOLUSD",1721302626446,0.8144833,159.45,159.44,32.27]
["bitfinex","SOLUSD",1721302626641,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302629558,0.8144833,159.45,159.44,20.0]
["bitfinex","SOLUSD",1721302629759,0.8144833,159.45,159.42,32.1]
["bitfinex","SOLUSD",1721302630753,0.8144833,159.45,159.43,0.34]
["bitfinex","SOLUSD",1721302630958,0.8144833,159.45,159.43,45.34]
["bitfinex","SOLUSD",1721302631262,0.8144833,159.45,159.44,20.0]
["bitfinex","SOLUSD",1721302631463,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302632383,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302633649,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302634665,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302634863,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302635064,0.8144833,159.45,159.44,65.17]
["bitfinex","SOLUSD",1721302636154,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302638774,0.8144833,159.45,159.44,92.8143]
["bitfinex","SOLUSD",1721302641585,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302641759,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302642767,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302643898,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302645177,0.8144833,159.45,159.41,10.0]
["bitfinex","SOLUSD",1721302645477,12.9144833,159.45,159.4,16.2127]
["bitfinex","SOLUSD",1721302645660,12.9144833,159.45,159.39,12.1]
["bitfinex","SOLUSD",1721302646455,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721302646662,12.9144833,159.45,159.4,22.1]
["bitfinex","SOLUSD",1721302646869,0.8144833,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721302647457,0.8144833,159.45,159.42,65.34]
["bitfinex","SOLUSD",1721302655207,12.9144833,159.45,159.42,65.34]
["bitfinex","SOLUSD",1721302657506,0.8144833,159.45,159.42,65.34]
["bitfinex","SOLUSD",1721302657684,12.9144833,159.45,159.42,65.34]
["bitfinex","SOLUSD",1721302659510,0.8144833,159.45,159.42,65.34]
["bitfinex","SOLUSD",1721302664106,0.8144833,159.45,159.42,65.17]
["bitfinex","SOLUSD",1721302664268,12.1,159.44,159.42,65.0]
["bitfinex","SOLUSD",1721302664473,12.9144833,159.45,159.42,65.0]
["bitfinex","SOLUSD",1721302664689,12.1,159.44,159.42,65.0]
["bitfinex","SOLUSD",1721302665792,12.9144833,159.45,159.42,65.0]
["bitfinex","SOLUSD",1721302667296,12.1,159.44,159.42,65.0]
["bitfinex","SOLUSD",1721302667704,12.9144833,159.45,159.42,65.0]
["bitfinex","SOLUSD",1721302669427,0.8144833,159.45,159.42,65.0]
["bitfinex","SOLUSD",1721302672611,0.8144833,159.45,159.43,0.34]
["bitfinex","SOLUSD",1721302675610,0.8144833,159.45,159.44,12.1]
["bitfinex","SOLUSD",1721302675802,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302677301,0.8144833,159.45,159.44,87.44]
["bitfinex","SOLUSD",1721302678706,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302680642,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302689027,0.8144833,159.45,159.44,45.0]
["bitfinex","SOLUSD",1721302690055,0.8144833,159.45,159.43,45.0]
["bitfinex","SOLUSD",1721302691135,0.8144833,159.45,159.44,10.34]
["bitfinex","SOLUSD",1721302691340,0.8144833,159.45,159.44,87.44]
["bitfinex","SOLUSD",1721302692643,0.8144833,159.45,159.44,100.99086114]
["bitfinex","SOLUSD",1721302692837,0.8144833,159.45,159.44,114.62803447]
["bitfinex","SOLUSD",1721302693038,0.8144833,159.45,159.44,102.52803447]
["bitfinex","SOLUSD",1721302693238,0.8144833,159.45,159.44,102.5277161]
["bitfinex","SOLUSD",1721302693955,0.8144833,159.45,159.44,94.99606114]
["bitfinex","SOLUSD",1721302699865,0.8144833,159.45,159.44,88.89086114]
["bitfinex","SOLUSD",1721302700060,0.8144833,159.45,159.44,43.55086114]
["bitfinex","SOLUSD",1721302701359,0.8144833,159.45,159.4,10.0]
["bitfinex","SOLUSD",1721302701550,0.8144833,159.45,159.41,12.1]
["bitfinex","SOLUSD",1721302703560,0.8144833,159.45,159.42,0.17]
["bitfinex","SOLUSD",1721302703763,0.8144833,159.45,159.42,45.34]
["bitfinex","SOLUSD",1721302705159,0.8144833,159.45,159.42,67.44]
["bitfinex","SOLUSD",1721302705568,0.8144833,159.45,159.43,32.1]
["bitfinex","SOLUSD",1721302705772,0.8144833,159.45,159.44,45.34]
["bitfinex","SOLUSD",1721302705948,0.8144833,159.45,159.44,65.34]
["bitfinex","SOLUSD",1721302707752,0.8144833,159.45,159.44,77.44]
["bitfinex","SOLUSD",1721302710667,0.8144833,159.45,159.44,87.44]
["bitfinex","SOLUSD",1721302717182,0.8144833,159.45,159.44,99.54]
["bitfinex","SOLUSD",1721302723567,0.8144833,159.45,159.44,100.99086114]
["bitfinex","SOLUSD",1721302726268,0.8144833,159.45,159.44,144.82192802]
["bitfinex","SOLUSD",1721302734590,12.1,159.55,159.48,10.0]
["bitfinex","SOLUSD",1721302734890,1.56705215,159.57,159.5,12.1]
["bitfinex","SOLUSD",1721302734891,12.1,159.56,159.5,12.1]
["bitfinex","SOLUSD",1721302735999,1.56696241,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721302736186,13.66696241,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721302736999,13.66696241,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721302737499,13.66696241,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302737794,27.1567,159.53,159.48,1.45049724]
["bitfinex","SOLUSD",1721302737995,13.66738991,159.52,159.48,1.45049724]
["bitfinex","SOLUSD",1721302738196,13.66740041,159.51,159.48,1.45049724]
["bitfinex","SOLUSD",1721302738402,12.1,159.51,159.48,1.45049724]
["bitfinex","SOLUSD",1721302738588,12.1,159.51,159.47,20.0]
["bitfinex","SOLUSD",1721302739883,12.1,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721302740091,13.66738389,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721302740297,12.1,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721302740493,28.72411215,159.53,159.48,45.0]
["bitfinex","SOLUSD",1721302740693,28.72411215,159.53,159.48,57.1]
["bitfinex","SOLUSD",1721302740897,28.72411215,159.53,159.48,45.0]
["bitfinex","SOLUSD",1721302741085,28.72411215,159.53,159.48,57.1]
["bitfinex","SOLUSD",1721302741285,27.1567,159.53,159.48,57.1]
["bitfinex","SOLUSD",1721302741691,28.72393226,159.53,159.48,57.1]
["bitfinex","SOLUSD",1721302743903,15.0567,159.53,159.49,12.1]
["bitfinex","SOLUSD",1721302744109,15.0567,159.53,159.5,45.0]
["bitfinex","SOLUSD",1721302744485,15.0567,159.53,159.5,57.1]
["bitfinex","SOLUSD",1721302744990,15.0567,159.53,159.5,45.0]
["bitfinex","SOLUSD",1721302745196,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721302745384,12.1,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721302746004,1.56699923,159.56,159.51,57.1]
["bitfinex","SOLUSD",1721302746188,13.66699923,159.56,159.51,57.1]
["bitfinex","SOLUSD",1721302746379,1.56699923,159.56,159.52,12.1]
["bitfinex","SOLUSD",1721302746585,13.66699923,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721302746784,13.66699923,159.56,159.51,57.1]
["bitfinex","SOLUSD",1721302747786,1.56699923,159.56,159.52,12.1]
["bitfinex","SOLUSD",1721302747988,1.56699923,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721302748893,15.4838,159.57,159.52,57.1]
["bitfinex","SOLUSD",1721302749102,15.4838,159.57,159.53,12.1]
["bitfinex","SOLUSD",1721302749307,15.4838,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302749513,15.4838,159.57,159.54,57.1]
["bitfinex","SOLUSD",1721302750018,15.4838,159.57,159.55,12.1]
["bitfinex","SOLUSD",1721302750205,15.2895,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302750589,16.85603997,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302751418,28.95603997,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302751801,28.95603997,159.6,159.57,4.74602609]
["bitfinex","SOLUSD",1721302752012,28.95603997,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302752394,16.85603997,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302752720,28.95603997,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302753398,15.2895,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302759633,16.85603509,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302762119,1.56653509,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302762326,12.9144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302762515,1.56653476,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302764325,12.9144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302766998,1.56651789,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302767416,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302767808,2.38082426,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302768030,14.48082426,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302769203,2.38082426,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302769404,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302769604,2.38089301,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302770536,14.48089301,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302770740,12.1,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302771735,1.56652761,159.59,159.57,4.74602609]
["bitfinex","SOLUSD",1721302771935,12.1,159.58,159.57,4.74602609]
["bitfinex","SOLUSD",1721302773207,18.3664,159.58,159.57,4.74602609]
["bitfinex","SOLUSD",1721302773914,12.1,159.58,159.57,4.74602609]
["bitfinex","SOLUSD",1721302775943,0.8144833,159.61,159.57,4.74602609]
["bitfinex","SOLUSD",1721302776148,12.1,159.59,159.58,45.0]
["bitfinex","SOLUSD",1721302778354,12.1,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721302778548,12.1,159.59,159.58,45.0]
["bitfinex","SOLUSD",1721302782559,12.1,159.59,159.58,49.74602609]
["bitfinex","SOLUSD",1721302782932,2.38105061,159.61,159.58,49.74602609]
["bitfinex","SOLUSD",1721302783132,12.1,159.59,159.58,49.74602609]
["bitfinex","SOLUSD",1721302783953,12.9144833,159.61,159.58,49.74602609]
["bitfinex","SOLUSD",1721302784732,12.9144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302784952,12.9144833,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721302785138,12.9144833,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721302785342,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302786357,12.1,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721302789073,0.8144833,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721302789369,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302790958,0.8144833,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721302791258,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302793250,13.66652412,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721302793766,12.1,159.57,159.56,45.0]
["bitfinex","SOLUSD",1721302793962,12.1,159.57,159.52,27.8198]
["bitfinex","SOLUSD",1721302794271,12.1,159.56,159.53,20.0]
["bitfinex","SOLUSD",1721302794647,1.56683673,159.6,159.53,20.0]
["bitfinex","SOLUSD",1721302794850,12.1,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721302795358,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302795739,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302797479,1.56683673,159.6,159.54,45.0]
["bitfinex","SOLUSD",1721302797646,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302800043,0.8144833,159.61,159.54,45.0]
["bitfinex","SOLUSD",1721302800242,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302800468,0.8144833,159.61,159.54,45.0]
["bitfinex","SOLUSD",1721302800775,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302802261,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302802650,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302804751,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302804967,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302805166,12.1,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721302805344,12.1,159.58,159.53,30.0]
["bitfinex","SOLUSD",1721302805670,12.1,159.58,159.53,42.1]
["bitfinex","SOLUSD",1721302806155,12.1,159.59,159.54,12.1]
["bitfinex","SOLUSD",1721302806471,12.1,159.59,159.55,45.0]
["bitfinex","SOLUSD",1721302806668,0.8144833,159.61,159.55,45.0]
["bitfinex","SOLUSD",1721302806881,12.1,159.6,159.55,57.1]
["bitfinex","SOLUSD",1721302808243,12.1,159.59,159.55,45.0]
["bitfinex","SOLUSD",1721302808784,12.1,159.58,159.55,45.0]
["bitfinex","SOLUSD",1721302809077,12.1,159.58,159.54,45.17]
["bitfinex","SOLUSD",1721302809381,12.1,159.59,159.54,45.17]
["bitfinex","SOLUSD",1721302809763,12.1,159.59,159.54,57.27]
["bitfinex","SOLUSD",1721302810652,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302811061,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302811267,13.66676095,159.56,159.53,20.0]
["bitfinex","SOLUSD",1721302811474,12.1,159.54,159.48,16.0094]
["bitfinex","SOLUSD",1721302811661,12.1,159.5,159.45,16.2444]
["bitfinex","SOLUSD",1721302811868,12.1,159.5,159.45,28.3444]
["bitfinex","SOLUSD",1721302812069,12.1,159.5,159.45,16.2444]
["bitfinex","SOLUSD",1721302812276,1.56738949,159.49,159.44,16.0094]
["bitfinex","SOLUSD",1721302812464,12.1,159.48,159.44,16.0094]
["bitfinex","SOLUSD",1721302812658,1.56755741,159.51,159.44,28.1094]
["bitfinex","SOLUSD",1721302812963,1.56752102,159.53,159.45,22.1]
["bitfinex","SOLUSD",1721302813165,1.56752102,159.53,159.46,12.1]
["bitfinex","SOLUSD",1721302813166,12.1,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721302813844,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721302814478,12.1,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721302814794,12.1,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721302818859,12.1,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721302819385,12.1,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721302820382,12.1,159.5,159.45,45.0]
["bitfinex","SOLUSD",1721302820565,12.1,159.5,159.45,67.1]
["bitfinex","SOLUSD",1721302820773,1.56746583,159.53,159.46,12.1]
["bitfinex","SOLUSD",1721302820972,12.1,159.52,159.47,65.0]
["bitfinex","SOLUSD",1721302821167,12.1,159.51,159.47,65.0]
["bitfinex","SOLUSD",1721302821680,12.1,159.5,159.47,65.0]
["bitfinex","SOLUSD",1721302822280,12.1,159.51,159.47,65.0]
["bitfinex","SOLUSD",1721302824968,12.1,159.52,159.47,65.0]
["bitfinex","SOLUSD",1721302825280,12.1,159.51,159.47,65.0]
["bitfinex","SOLUSD",1721302826587,12.1,159.52,159.47,75.0]
["bitfinex","SOLUSD",1721302828782,12.1,159.52,159.47,87.1]
["bitfinex","SOLUSD",1721302830483,12.1,159.53,159.48,12.1]
["bitfinex","SOLUSD",1721302830684,12.1,159.52,159.49,45.0]
["bitfinex","SOLUSD",1721302830869,12.1,159.52,159.47,87.1]
["bitfinex","SOLUSD",1721302831385,1.5673008,159.56,159.49,12.1]
["bitfinex","SOLUSD",1721302831577,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721302831882,12.1,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302832070,12.1,159.55,159.5,57.1]
["bitfinex","SOLUSD",1721302832267,1.5670516,159.57,159.5,67.1]
["bitfinex","SOLUSD",1721302832471,1.56686092,159.58,159.51,32.27]
["bitfinex","SOLUSD",1721302832672,12.1,159.57,159.52,57.1]
["bitfinex","SOLUSD",1721302833188,12.1,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721302833396,1.56686092,159.58,159.52,45.0]
["bitfinex","SOLUSD",1721302833593,12.1,159.57,159.52,45.0]
["bitfinex","SOLUSD",1721302834489,12.1,159.57,159.53,4.74854971]
["bitfinex","SOLUSD",1721302834801,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302835169,18.64307553,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302835370,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302835892,0.8144833,159.61,159.54,55.0]
["bitfinex","SOLUSD",1721302836071,0.8144833,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721302836272,12.9144833,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721302836475,12.1,159.6,159.57,45.0]
["bitfinex","SOLUSD",1721302836795,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302837188,12.1,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721302837384,0.8144833,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721302837580,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302838394,0.8144833,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721302838395,1.56654624,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721302838569,12.1,159.57,159.56,45.0]
["bitfinex","SOLUSD",1721302840005,12.1,159.57,159.53,11.26154971]
["bitfinex","SOLUSD",1721302840380,12.1,159.58,159.53,23.36154971]
["bitfinex","SOLUSD",1721302840574,12.1,159.59,159.54,22.1]
["bitfinex","SOLUSD",1721302841303,12.1,159.59,159.55,45.0]
["bitfinex","SOLUSD",1721302841870,12.1,159.6,159.55,57.1]
["bitfinex","SOLUSD",1721302842496,12.9144833,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721302842691,12.9144833,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721302843501,1.56652894,159.6,159.59,4.74854971]
["bitfinex","SOLUSD",1721302843701,13.66652894,159.6,159.59,49.74854971]
["bitfinex","SOLUSD",1721302844284,12.1,159.6,159.59,49.74854971]
["bitfinex","SOLUSD",1721302844602,12.1,159.6,159.59,45.0]
["bitfinex","SOLUSD",1721302845092,12.1,159.6,159.54,12.1]
["bitfinex","SOLUSD",1721302845398,12.1,159.58,159.55,45.0]
["bitfinex","SOLUSD",1721302845602,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302845901,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302846097,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721302846776,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302846977,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721302847402,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302853310,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721302854796,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302854996,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302855501,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721302855502,12.1,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721302856109,12.1,159.57,159.52,45.0]
["bitfinex","SOLUSD",1721302856310,12.1,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721302856513,1.56680907,159.6,159.54,45.0]
["bitfinex","SOLUSD",1721302856514,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302858401,1.56680907,159.6,159.54,57.1]
["bitfinex","SOLUSD",1721302858602,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302859102,13.66674311,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302859824,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302860320,12.1,159.55,159.5,15.2253]
["bitfinex","SOLUSD",1721302860620,1.5667869,159.56,159.5,15.2253]
["bitfinex","SOLUSD",1721302860621,12.1,159.54,159.5,15.2253]
["bitfinex","SOLUSD",1721302860793,12.1,159.55,159.5,27.3253]
["bitfinex","SOLUSD",1721302861722,1.56707671,159.54,159.5,27.3253]
["bitfinex","SOLUSD",1721302862014,12.1,159.55,159.5,27.3253]
["bitfinex","SOLUSD",1721302862886,12.1,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721302863317,1.56712323,159.57,159.51,45.0]
["bitfinex","SOLUSD",1721302863539,12.1,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721302864416,1.56707732,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721302864719,12.1,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721302864894,1.56709832,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721302865282,13.66709832,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721302866494,12.1,159.53,159.51,45.0]
["bitfinex","SOLUSD",1721302871722,12.1,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721302871919,1.56720341,159.53,159.51,45.0]
["bitfinex","SOLUSD",1721302875918,1.56720064,159.57,159.51,45.0]
["bitfinex","SOLUSD",1721302876227,12.1,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721302876398,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721302876901,12.1,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302878810,12.1,159.55,159.5,57.1]
["bitfinex","SOLUSD",1721302879921,1.56708919,159.54,159.5,57.1]
["bitfinex","SOLUSD",1721302880223,1.56708919,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721302880423,12.1,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302881311,12.1,159.55,159.5,57.1]
["bitfinex","SOLUSD",1721302885730,12.1,159.56,159.5,57.1]
["bitfinex","SOLUSD",1721302886041,13.66694992,159.55,159.5,57.1]
["bitfinex","SOLUSD",1721302886538,12.1,159.56,159.5,57.1]
["bitfinex","SOLUSD",1721302888534,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721302888726,12.1,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721302890216,12.1,159.57,159.52,45.0]
["bitfinex","SOLUSD",1721302890413,12.1,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721302890936,12.1,159.56,159.53,4.74881573]
["bitfinex","SOLUSD",1721302891106,12.1,159.56,159.54,45.0]
["bitfinex","SOLUSD",1721302891720,12.1,159.55,159.54,45.0]
["bitfinex","SOLUSD",1721302892711,12.1,159.56,159.54,45.0]
["bitfinex","SOLUSD",1721302893831,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302894127,13.66694866,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302895135,12.1,159.57,159.54,45.0]
["bitfinex","SOLUSD",1721302898821,1.56694838,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721302899010,13.66694838,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302899213,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302900021,1.56674746,159.58,159.54,57.1]
["bitfinex","SOLUSD",1721302900222,1.56674746,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302900622,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302903720,0.8144833,159.61,159.54,57.1]
["bitfinex","SOLUSD",1721302903721,2.38119344,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721302903929,0.8144833,159.61,159.57,57.1]
["bitfinex","SOLUSD",1721302904240,0.8144833,159.61,159.54,55.0]
["bitfinex","SOLUSD",1721302904241,0.8144833,159.61,159.58,4.74881573]
["bitfinex","SOLUSD",1721302904433,0.8144833,159.61,159.58,49.74881573]
["bitfinex","SOLUSD",1721302904818,12.9144833,159.61,159.58,49.74881573]
["bitfinex","SOLUSD",1721302905649,12.9144833,159.61,159.59,4.74881573]
["bitfinex","SOLUSD",1721302906022,13.66651984,159.6,159.59,4.74881573]
["bitfinex","SOLUSD",1721302912846,1.56651984,159.6,159.59,4.74881573]
["bitfinex","SOLUSD",1721302913042,12.1,159.6,159.59,4.74881573]
["bitfinex","SOLUSD",1721302920666,2.38115766,159.61,159.59,4.74881573]
["bitfinex","SOLUSD",1721302920834,13.66668308,159.6,159.59,4.74881573]
["bitfinex","SOLUSD",1721302921030,0.8144833,159.61,159.59,4.74881573]
["bitfinex","SOLUSD",1721302922750,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721302926645,0.8144833,159.61,159.6,57.1]
["bitfinex","SOLUSD",1721302927469,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721302928446,12.9144833,159.61,159.59,4.74881573]
["bitfinex","SOLUSD",1721302928768,12.1,159.6,159.59,4.74881573]
["bitfinex","SOLUSD",1721302931666,12.9144833,159.61,159.59,4.74881573]
["bitfinex","SOLUSD",1721302931971,12.9144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721302935375,12.9144833,159.61,159.6,4.74881573]
["bitfinex","SOLUSD",1721302935946,14.48115327,159.61,159.6,4.74881573]
["bitfinex","SOLUSD",1721302936157,32.84635327,159.61,159.6,4.74881573]
["bitfinex","SOLUSD",1721302937178,32.84635327,159.61,159.53,16.5867]
["bitfinex","SOLUSD",1721302937475,12.1,159.56,159.53,16.5867]
["bitfinex","SOLUSD",1721302937681,12.1,159.57,159.53,16.5867]
["bitfinex","SOLUSD",1721302937858,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302938179,1.56679876,159.57,159.53,16.5867]
["bitfinex","SOLUSD",1721302938473,1.5668969,159.57,159.53,28.6867]
["bitfinex","SOLUSD",1721302938676,13.6668969,159.57,159.53,16.5867]
["bitfinex","SOLUSD",1721302939447,12.1,159.56,159.54,45.0]
["bitfinex","SOLUSD",1721302939960,1.56695632,159.55,159.54,45.0]
["bitfinex","SOLUSD",1721302940161,13.66695632,159.55,159.54,45.0]
["bitfinex","SOLUSD",1721302940751,13.66695632,159.55,159.49,28.3784]
["bitfinex","SOLUSD",1721302940951,13.66695632,159.55,159.5,20.0]
["bitfinex","SOLUSD",1721302942260,12.1,159.54,159.5,20.0]
["bitfinex","SOLUSD",1721302942458,1.56717744,159.53,159.5,20.0]
["bitfinex","SOLUSD",1721302942869,12.1,159.52,159.49,16.2784]
["bitfinex","SOLUSD",1721302944252,12.1,159.52,159.5,45.0]
["bitfinex","SOLUSD",1721302944988,1.56730376,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302945275,12.1,159.52,159.5,45.0]
["bitfinex","SOLUSD",1721302946554,12.1,159.52,159.49,45.0]
["bitfinex","SOLUSD",1721302946763,1.56730187,159.51,159.49,45.0]
["bitfinex","SOLUSD",1721302946983,13.66730187,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721302947280,12.1,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721302947473,13.66744017,159.51,159.48,20.0]
["bitfinex","SOLUSD",1721302947648,12.1,159.51,159.49,45.0]
["bitfinex","SOLUSD",1721302949764,12.1,159.5,159.49,45.0]
["bitfinex","SOLUSD",1721302951979,12.1,159.5,159.45,16.4516]
["bitfinex","SOLUSD",1721302952292,13.66766129,159.49,159.45,16.4516]
["bitfinex","SOLUSD",1721302952590,12.1,159.49,159.45,16.4516]
["bitfinex","SOLUSD",1721302953566,12.1,159.5,159.45,28.5516]
["bitfinex","SOLUSD",1721302953782,12.1,159.51,159.45,28.5516]
["bitfinex","SOLUSD",1721302953988,1.56765978,159.53,159.45,28.5516]
["bitfinex","SOLUSD",1721302953989,12.1,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721302956591,13.66758291,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721302956763,12.1,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721302957798,12.1,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721302959669,12.1,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721302959992,13.66754161,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721302960199,13.66754161,159.48,159.45,16.4516]
["bitfinex","SOLUSD",1721302960505,1.56754161,159.48,159.45,16.4516]
["bitfinex","SOLUSD",1721302960672,12.1,159.48,159.45,16.4516]
["bitfinex","SOLUSD",1721302961390,12.1,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721302963190,12.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721302963383,12.1,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721302963592,1.5677053,159.51,159.45,45.0]
["bitfinex","SOLUSD",1721302963786,12.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721302964872,11.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721302967996,12.1,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721302968372,1.56755867,159.53,159.46,12.1]
["bitfinex","SOLUSD",1721302968625,12.1,159.52,159.47,57.1]
["bitfinex","SOLUSD",1721302968895,12.1,159.53,159.48,57.1]
["bitfinex","SOLUSD",1721302969096,1.56737289,159.57,159.48,12.1]
["bitfinex","SOLUSD",1721302969274,1.56737289,159.57,159.49,77.1]
["bitfinex","SOLUSD",1721302969478,1.56737289,159.57,159.49,65.0]
["bitfinex","SOLUSD",1721302969679,12.1,159.55,159.5,12.1]
["bitfinex","SOLUSD",1721302969878,12.1,159.55,159.51,65.0]
["bitfinex","SOLUSD",1721302970898,12.1,159.53,159.51,65.0]
["bitfinex","SOLUSD",1721302972077,12.1,159.53,159.51,45.0]
["bitfinex","SOLUSD",1721302972280,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721302972698,12.1,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302972882,12.1,159.55,159.5,57.1]
["bitfinex","SOLUSD",1721302974598,12.1,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302974899,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721302975294,12.1,159.53,159.5,45.0]
["bitfinex","SOLUSD",1721302975491,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721302977506,1.56712714,159.57,159.5,45.0]
["bitfinex","SOLUSD",1721302977507,12.1,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721302977704,12.1,159.56,159.51,12.1]
["bitfinex","SOLUSD",1721302978005,12.1,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721302978206,12.1,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721302978504,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721302978884,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721302979183,12.1,159.59,159.54,57.1]
["bitfinex","SOLUSD",1721302981587,12.1,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721302981787,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302982005,0.8144833,159.61,159.56,57.1]
["bitfinex","SOLUSD",1721302982205,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721302984407,12.9144833,159.61,159.56,72.3095]
["bitfinex","SOLUSD",1721302984615,0.8144833,159.61,159.57,32.1]
["bitfinex","SOLUSD",1721302984911,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302985702,0.8144833,159.61,159.58,57.1]
["bitfinex","SOLUSD",1721302986698,0.8144833,159.61,159.59,0.17]
["bitfinex","SOLUSD",1721302987513,0.8144833,159.61,159.58,57.1]
["bitfinex","SOLUSD",1721302987812,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302988402,0.8144833,159.61,159.58,55.0]
["bitfinex","SOLUSD",1721302988630,0.8144833,159.61,159.59,0.17]
["bitfinex","SOLUSD",1721302988786,0.8144833,159.61,159.58,57.1]
["bitfinex","SOLUSD",1721302988992,0.8144833,159.61,159.58,67.1]
["bitfinex","SOLUSD",1721302989508,0.8144833,159.61,159.58,55.0]
["bitfinex","SOLUSD",1721302989811,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721302992607,0.8144833,159.61,159.58,57.1]
["bitfinex","SOLUSD",1721302993214,0.8144833,159.61,159.59,12.1]
["bitfinex","SOLUSD",1721302993401,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721302995700,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721302996295,0.8144833,159.61,159.6,4.74774502]
["bitfinex","SOLUSD",1721302996616,0.8144833,159.61,159.6,49.74774502]
["bitfinex","SOLUSD",1721302998498,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303000115,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303005518,12.9144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303007818,12.1,159.6,159.59,45.0]
["bitfinex","SOLUSD",1721303008601,12.1,159.6,159.54,18.124]
["bitfinex","SOLUSD",1721303008804,0.8144833,159.61,159.55,20.0]
["bitfinex","SOLUSD",1721303008805,12.1,159.59,159.55,20.0]
["bitfinex","SOLUSD",1721303009024,12.1,159.6,159.55,20.0]
["bitfinex","SOLUSD",1721303009213,12.1,159.6,159.55,32.1]
["bitfinex","SOLUSD",1721303010030,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303012527,12.1,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721303012715,12.9144833,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721303015018,0.8144833,159.61,159.56,57.1]
["bitfinex","SOLUSD",1721303015422,12.9144833,159.61,159.56,57.1]
["bitfinex","SOLUSD",1721303015815,12.9144833,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721303016110,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303016316,12.1,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721303018145,12.1,159.58,159.55,20.0]
["bitfinex","SOLUSD",1721303018444,12.1,159.58,159.54,20.0]
["bitfinex","SOLUSD",1721303018638,12.1,159.58,159.53,20.0]
["bitfinex","SOLUSD",1721303019542,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721303019730,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721303020245,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721303020745,0.8144833,159.61,159.54,45.0]
["bitfinex","SOLUSD",1721303020746,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721303021426,12.1,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721303027145,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721303029131,2.38119896,159.61,159.55,12.1]
["bitfinex","SOLUSD",1721303029441,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303029830,12.9144833,159.61,159.56,57.1]
["bitfinex","SOLUSD",1721303030619,12.9144833,159.61,159.58,4.74559926]
["bitfinex","SOLUSD",1721303030826,12.9144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303033444,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303033635,12.9144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303041575,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303042847,12.9144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303044946,13.66647402,159.6,159.58,4.74559926]
["bitfinex","SOLUSD",1721303045153,12.1,159.59,159.58,4.74559926]
["bitfinex","SOLUSD",1721303047853,13.66677304,159.59,159.58,4.74559926]
["bitfinex","SOLUSD",1721303048066,1.56677304,159.59,159.58,4.74559926]
["bitfinex","SOLUSD",1721303048260,13.66677304,159.59,159.58,4.74559926]
["bitfinex","SOLUSD",1721303051768,12.1,159.59,159.58,49.74559926]
["bitfinex","SOLUSD",1721303055557,12.1,159.6,159.58,49.74559926]
["bitfinex","SOLUSD",1721303055751,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303057264,12.9144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303057573,12.1,159.6,159.59,45.0]
["bitfinex","SOLUSD",1721303057871,12.9144833,159.61,159.6,4.74559926]
["bitfinex","SOLUSD",1721303058076,12.9144833,159.61,159.6,49.74559926]
["bitfinex","SOLUSD",1721303058678,0.8144833,159.61,159.6,49.74559926]
["bitfinex","SOLUSD",1721303059390,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303063175,14.48076096,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303064574,14.48076096,159.61,159.53,33.4396]
["bitfinex","SOLUSD",1721303064783,12.1,159.58,159.54,45.17]
["bitfinex","SOLUSD",1721303066768,12.1,159.59,159.54,57.27]
["bitfinex","SOLUSD",1721303066967,12.1,159.6,159.54,57.27]
["bitfinex","SOLUSD",1721303067174,12.1,159.59,159.54,57.27]
["bitfinex","SOLUSD",1721303068069,12.1,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721303068580,12.1,159.58,159.55,20.0]
["bitfinex","SOLUSD",1721303068783,12.1,159.58,159.56,45.0]
["bitfinex","SOLUSD",1721303070570,12.1,159.57,159.56,45.0]
["bitfinex","SOLUSD",1721303078395,1.56674992,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303078591,12.1,159.57,159.56,45.0]
["bitfinex","SOLUSD",1721303086327,1.56674992,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303086486,12.1,159.57,159.56,45.0]
["bitfinex","SOLUSD",1721303102392,1.56674992,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303102608,12.1,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721303102797,2.3811411,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721303103003,12.1,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721303103203,12.1,159.59,159.55,45.0]
["bitfinex","SOLUSD",1721303103619,12.1,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721303103795,12.1,159.6,159.57,4.74589665]
["bitfinex","SOLUSD",1721303103999,12.1,159.6,159.58,45.0]
["bitfinex","SOLUSD",1721303105424,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721303105727,12.9144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721303106603,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721303109602,12.9144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721303115841,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721303119132,0.8144833,159.61,159.6,4.74589665]
["bitfinex","SOLUSD",1721303119332,0.8144833,159.61,159.6,49.74589665]
["bitfinex","SOLUSD",1721303121440,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303122822,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303125228,0.8144833,159.61,159.6,12.1]
["bitfinex","SOLUSD",1721303125551,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303125954,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303127018,0.8144833,159.61,159.59,57.1]
["bitfinex","SOLUSD",1721303128347,0.8144833,159.61,159.6,12.1]
["bitfinex","SOLUSD",1721303128547,0.8144833,159.61,159.6,57.1]
["bitfinex","SOLUSD",1721303129949,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303132421,12.9144833,159.61,159.54,16.4769]
["bitfinex","SOLUSD",1721303132625,12.9144833,159.61,159.55,12.1]
["bitfinex","SOLUSD",1721303133050,12.1,159.6,159.55,12.1]
["bitfinex","SOLUSD",1721303133850,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303134239,12.9144833,159.61,159.56,57.1]
["bitfinex","SOLUSD",1721303134441,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303135343,12.1,159.6,159.55,45.0]
["bitfinex","SOLUSD",1721303135659,12.1,159.6,159.56,20.0]
["bitfinex","SOLUSD",1721303135835,12.9144833,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721303136032,0.8144833,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721303136357,0.8144833,159.61,159.57,57.1]
["bitfinex","SOLUSD",1721303137242,0.8144833,159.61,159.58,12.1]
["bitfinex","SOLUSD",1721303137558,0.8144833,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303138247,0.8144833,159.61,159.58,45.0]
["bitfinex","SOLUSD",1721303141437,0.8144833,159.61,159.58,57.1]
["bitfinex","SOLUSD",1721303141645,0.8144833,159.61,159.59,12.1]
["bitfinex","SOLUSD",1721303141859,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303146350,0.8144833,159.61,159.6,57.1]
["bitfinex","SOLUSD",1721303155055,0.8144833,159.61,159.6,57.27]
["bitfinex","SOLUSD",1721303155548,0.8144833,159.61,159.6,57.1]
["bitfinex","SOLUSD",1721303156667,0.8144833,159.61,159.6,57.27]
["bitfinex","SOLUSD",1721303164349,0.8144833,159.61,159.6,45.17]
["bitfinex","SOLUSD",1721303164562,0.8144833,159.61,159.58,12.1]
["bitfinex","SOLUSD",1721303164759,0.8144833,159.61,159.59,20.0]
["bitfinex","SOLUSD",1721303165948,0.8144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303183836,12.9144833,159.61,159.6,45.0]
["bitfinex","SOLUSD",1721303183972,12.9144833,159.61,159.51,10.0]
["bitfinex","SOLUSD",1721303184299,12.1,159.57,159.52,12.1]
["bitfinex","SOLUSD",1721303185374,12.1,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721303186276,12.1,159.58,159.53,45.0]
["bitfinex","SOLUSD",1721303186679,12.1,159.57,159.53,45.0]
["bitfinex","SOLUSD",1721303188900,12.1,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721303189072,12.1,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721303189267,12.1,159.56,159.5,28.432]
["bitfinex","SOLUSD",1721303189268,12.1,159.56,159.53,20.0]
["bitfinex","SOLUSD",1721303189491,12.1,159.56,159.54,45.0]
["bitfinex","SOLUSD",1721303190683,17.25456487,159.59,159.54,45.0]
["bitfinex","SOLUSD",1721303190885,17.25456487,159.59,159.47,10.0]
["bitfinex","SOLUSD",1721303190886,12.1,159.55,159.47,10.0]
["bitfinex","SOLUSD",1721303191081,12.1,159.52,159.47,22.1]
["bitfinex","SOLUSD",1721303191898,12.1,159.53,159.47,22.1]
["bitfinex","SOLUSD",1721303192087,12.1,159.53,159.48,20.0]
["bitfinex","SOLUSD",1721303192286,12.1,159.53,159.49,45.0]
["bitfinex","SOLUSD",1721303192493,12.1,159.55,159.5,20.0]
["bitfinex","SOLUSD",1721303192694,12.1,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721303193198,12.1,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721303194590,1.56685698,159.58,159.51,45.0]
["bitfinex","SOLUSD",1721303194795,35.77763891,159.7,159.52,1.25349793]
["bitfinex","SOLUSD",1721303195004,12.1,159.54,159.52,1.25349793]
["bitfinex","SOLUSD",1721303196279,12.1,159.53,159.52,1.25349793]
["bitfinex","SOLUSD",1721303196482,12.1,159.53,159.51,1.25363661]
["bitfinex","SOLUSD",1721303196701,12.1,159.53,159.5,1.25363464]
["bitfinex","SOLUSD",1721303197299,12.1,159.52,159.5,1.25363464]
["bitfinex","SOLUSD",1721303197709,12.1,159.52,159.5,21.25363464]
["bitfinex","SOLUSD",1721303198207,12.1,159.51,159.45,28.6507]
["bitfinex","SOLUSD",1721303198396,12.1,159.49,159.47,20.0]
["bitfinex","SOLUSD",1721303198709,12.1,159.48,159.47,1.25383061]
["bitfinex","SOLUSD",1721303198884,12.1,159.48,159.43,10.0]
["bitfinex","SOLUSD",1721303199080,1.56752471,159.51,159.44,1.25402409]
["bitfinex","SOLUSD",1721303199081,12.1,159.47,159.44,1.25402409]
["bitfinex","SOLUSD",1721303199712,1.56752471,159.51,159.44,1.25402409]
["bitfinex","SOLUSD",1721303199897,12.1,159.49,159.45,10.0]
["bitfinex","SOLUSD",1721303200093,12.1,159.5,159.46,21.25386901]
["bitfinex","SOLUSD",1721303200414,12.1,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721303200616,12.1,159.5,159.48,1.25385685]
["bitfinex","SOLUSD",1721303200913,12.1,159.5,159.49,1.25385642]
["bitfinex","SOLUSD",1721303201508,1.56728078,159.54,159.49,1.25385642]
["bitfinex","SOLUSD",1721303201815,12.1,159.52,159.49,46.25385642]
["bitfinex","SOLUSD",1721303202387,12.1,159.53,159.49,46.25385642]
["bitfinex","SOLUSD",1721303203084,12.1,159.52,159.49,46.25385642]
["bitfinex","SOLUSD",1721303203285,1.56712803,159.57,159.5,12.1]
["bitfinex","SOLUSD",1721303203486,12.1,159.55,159.51,46.25355279]
["bitfinex","SOLUSD",1721303203715,12.1,159.55,159.52,1.25349339]
["bitfinex","SOLUSD",1721303204090,12.1,159.56,159.52,1.25349339]
["bitfinex","SOLUSD",1721303204291,12.1,159.56,159.52,6.00174221]
["bitfinex","SOLUSD",1721303204616,12.1,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721303204915,12.1,159.57,159.54,1.25345683]
["bitfinex","SOLUSD",1721303205314,12.1,159.56,159.54,1.25345683]
["bitfinex","SOLUSD",1721303205816,12.1,159.55,159.53,46.25346928]
["bitfinex","SOLUSD",1721303208396,12.1,159.56,159.53,46.25346928]
["bitfinex","SOLUSD",1721303208850,12.1,159.55,159.53,46.25346928]
["bitfinex","SOLUSD",1721303209891,12.1,159.55,159.54,4.74824882]
["bitfinex","SOLUSD",1721303210108,12.1,159.55,159.54,49.74824882]
["bitfinex","SOLUSD",1721303210797,12.1,159.56,159.54,49.74824882]
["bitfinex","SOLUSD",1721303211116,1.56687055,159.59,159.55,46.25346325]
["bitfinex","SOLUSD",1721303211117,12.1,159.57,159.55,46.25346325]
["bitfinex","SOLUSD",1721303211286,12.1,159.58,159.55,46.25346325]
["bitfinex","SOLUSD",1721303211914,12.1,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721303212102,12.1,159.59,159.57,1.25320384]
["bitfinex","SOLUSD",1721303212306,12.1,159.58,159.55,1.25321831]
["bitfinex","SOLUSD",1721303212839,12.1,159.59,159.55,5.99977637]
["bitfinex","SOLUSD",1721303213039,12.1,159.59,159.56,45.0]
["bitfinex","SOLUSD",1721303213235,12.1,159.59,159.57,1.25321227]
["bitfinex","SOLUSD",1721303213930,12.1,159.6,159.57,1.25321227]
["bitfinex","SOLUSD",1721303215407,12.1,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721303215408,12.1,159.6,159.58,1.25318472]
["bitfinex","SOLUSD",1721303215925,12.1,159.61,159.58,1.25318472]
["bitfinex","SOLUSD",1721303216432,12.1,159.61,159.57,1.25309234]
["bitfinex","SOLUSD",1721303216647,12.1,159.61,159.58,1.25309228]
["bitfinex","SOLUSD",1721303217705,12.1,159.61,159.57,1.25308528]
["bitfinex","SOLUSD",1721303218027,12.1,159.61,159.58,1.25308479]
["bitfinex","SOLUSD",1721303218623,12.1,159.6,159.58,1.25308479]
["bitfinex","SOLUSD",1721303218812,12.1,159.6,159.57,1.25309708]
["bitfinex","SOLUSD",1721303219133,12.1,159.6,159.58,1.25309719]
["bitfinex","SOLUSD",1721303219744,6.2645,159.63,159.58,1.25309719]
["bitfinex","SOLUSD",1721303219910,12.1,159.6,159.58,1.25309719]
["bitfinex","SOLUSD",1721303220237,12.1,159.6,159.57,1.25305587]
["bitfinex","SOLUSD",1721303220406,12.1,159.6,159.58,1.25309734]
["bitfinex","SOLUSD",1721303221415,12.1,159.6,159.57,1.25309753]
["bitfinex","SOLUSD",1721303221603,6.2645,159.63,159.58,1.25309754]
["bitfinex","SOLUSD",1721303221812,12.1,159.61,159.58,1.25309754]
["bitfinex","SOLUSD",1721303222207,7.83042043,159.64,159.58,1.25309754]
["bitfinex","SOLUSD",1721303222413,12.1,159.63,159.58,1.25309754]
["bitfinex","SOLUSD",1721303222702,12.1,159.62,159.59,1.25297085]
["bitfinex","SOLUSD",1721303223439,1.56621689,159.65,159.59,1.25297085]
["bitfinex","SOLUSD",1721303223730,12.1,159.64,159.59,1.25297085]
["bitfinex","SOLUSD",1721303223910,12.1,159.64,159.59,13.35297085]
["bitfinex","SOLUSD",1721303224112,12.1,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721303224430,12.1,159.64,159.61,1.25284285]
["bitfinex","SOLUSD",1721303225308,12.1,159.65,159.61,1.25284285]
["bitfinex","SOLUSD",1721303226736,13.66603056,159.65,159.61,1.25284285]
["bitfinex","SOLUSD",1721303226924,12.1,159.63,159.61,1.25284285]
["bitfinex","SOLUSD",1721303227717,6.264,159.65,159.61,1.25284285]
["bitfinex","SOLUSD",1721303227919,12.1,159.62,159.61,1.25284285]
["bitfinex","SOLUSD",1721303228117,12.1,159.62,159.6,46.25293708]
["bitfinex","SOLUSD",1721303228325,12.1,159.62,159.61,45.0]
["bitfinex","SOLUSD",1721303228633,12.1,159.62,159.6,1.25293708]
["bitfinex","SOLUSD",1721303228941,6.2633,159.66,159.6,1.25293708]
["bitfinex","SOLUSD",1721303229113,12.1,159.63,159.6,1.25293708]
["bitfinex","SOLUSD",1721303229314,12.1,159.64,159.6,1.25293708]
["bitfinex","SOLUSD",1721303229734,12.1,159.63,159.6,1.25293708]
["bitfinex","SOLUSD",1721303230423,12.1,159.64,159.6,1.25293708]
["bitfinex","SOLUSD",1721303231521,12.1,159.65,159.6,33.35293708]
["bitfinex","SOLUSD",1721303231709,12.1,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721303231910,12.1,159.65,159.62,1.25272125]
["bitfinex","SOLUSD",1721303234431,12.1,159.64,159.62,1.25272125]
["bitfinex","SOLUSD",1721303234822,12.1,159.63,159.62,1.25272125]
["bitfinex","SOLUSD",1721303235022,12.1,159.63,159.61,46.25285993]
["bitfinex","SOLUSD",1721303235222,12.1,159.64,159.61,46.25285993]
["bitfinex","SOLUSD",1721303235425,1.56596916,159.67,159.61,46.25285993]
["bitfinex","SOLUSD",1721303235748,12.1,159.65,159.61,46.25285993]
["bitfinex","SOLUSD",1721303237832,1.56589092,159.68,159.61,46.25285993]
["bitfinex","SOLUSD",1721303238144,12.1,159.65,159.61,46.25285993]
["bitfinex","SOLUSD",1721303238339,12.1,159.64,159.61,46.25285993]
["bitfinex","SOLUSD",1721303240517,12.1,159.64,159.63,4.74655806]
["bitfinex","SOLUSD",1721303240832,12.1,159.64,159.63,49.74655806]
["bitfinex","SOLUSD",1721303241241,12.1,159.65,159.63,49.74655806]
["bitfinex","SOLUSD",1721303241455,1.56589092,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721303241617,12.1,159.65,159.64,46.25265949]
["bitfinex","SOLUSD",1721303242137,12.1,159.65,159.64,45.0]
["bitfinex","SOLUSD",1721303243418,12.1,159.65,159.64,49.74494543]
["bitfinex","SOLUSD",1721303250928,12.1,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303251126,18.3637,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303251547,20.10007409,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303251850,19.93007409,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303252055,13.66637409,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303253566,19.93007409,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303264770,7.83007409,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303264946,13.66637409,159.65,159.64,4.74494543]
["bitfinex","SOLUSD",1721303265266,12.1,159.65,159.64,49.74494543]
["bitfinex","SOLUSD",1721303267362,7.82948276,159.66,159.64,49.74494543]
["bitfinex","SOLUSD",1721303267659,6.2634,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721303267861,18.3634,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721303270965,18.3634,159.66,159.65,49.74494543]
["bitfinex","SOLUSD",1721303273068,18.3634,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721303273949,12.1,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721303278845,1.56595838,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721303279182,12.1,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721303279747,6.2622,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721303279982,12.1,159.68,159.65,46.252573]
["bitfinex","SOLUSD",1721303280557,7.82763186,159.7,159.65,46.252573]
["bitfinex","SOLUSD",1721303280872,6.2614,159.71,159.65,46.252573]
["bitfinex","SOLUSD",1721303281177,1.56563394,159.72,159.65,46.252573]
["bitfinex","SOLUSD",1721303281347,12.1,159.69,159.65,46.252573]
["bitfinex","SOLUSD",1721303281551,12.1,159.69,159.66,4.7441517]
["bitfinex","SOLUSD",1721303281746,12.1,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721303282871,12.1,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721303283901,12.1,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721303286579,6.2614,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721303286956,12.1,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721303289462,12.1,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721303290399,6.262,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721303290561,12.1,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721303290756,12.1,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721303290954,12.1,159.69,159.68,1.25240645]
["bitfinex","SOLUSD",1721303291273,6.261,159.72,159.68,1.25240645]
["bitfinex","SOLUSD",1721303291471,12.1,159.69,159.68,1.25240645]
["bitfinex","SOLUSD",1721303291785,12.1,159.69,159.67,46.25236956]
["bitfinex","SOLUSD",1721303292766,12.1,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721303292963,6.2613,159.72,159.67,46.25243017]
["bitfinex","SOLUSD",1721303293164,12.1,159.7,159.68,1.25235022]
["bitfinex","SOLUSD",1721303293390,1.56543778,159.72,159.67,46.25236504]
["bitfinex","SOLUSD",1721303293587,12.1,159.69,159.67,46.25236504]
["bitfinex","SOLUSD",1721303296080,12.1,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721303297190,15.6497,159.75,159.67,45.0]
["bitfinex","SOLUSD",1721303297191,0.8144833,159.77,159.69,22.4269]
["bitfinex","SOLUSD",1721303297399,12.1,159.74,159.7,46.25177953]
["bitfinex","SOLUSD",1721303297597,12.1,159.71,159.7,45.0]
["bitfinex","SOLUSD",1721303297785,12.1,159.71,159.66,4.7441517]
["bitfinex","SOLUSD",1721303297983,12.1,159.7,159.67,1.25233237]
["bitfinex","SOLUSD",1721303298207,12.1,159.7,159.68,1.25234848]
["bitfinex","SOLUSD",1721303298365,0.46150922,159.75,159.68,1.25234848]
["bitfinex","SOLUSD",1721303298366,12.1,159.71,159.68,1.25234848]
["bitfinex","SOLUSD",1721303298698,0.46150922,159.75,159.68,1.25234848]
["bitfinex","SOLUSD",1721303298995,12.1,159.71,159.68,1.25234848]
["bitfinex","SOLUSD",1721303299181,12.1,159.72,159.68,1.25234848]
["bitfinex","SOLUSD",1721303300277,0.46150922,159.74,159.68,1.25234848]
["bitfinex","SOLUSD",1721303300478,12.1,159.72,159.68,1.25234848]
["bitfinex","SOLUSD",1721303300674,0.46150922,159.75,159.7,12.1]
["bitfinex","SOLUSD",1721303300899,12.1,159.75,159.71,46.25204175]
["bitfinex","SOLUSD",1721303301394,12.1,159.73,159.72,45.0]
["bitfinex","SOLUSD",1721303301575,12.1,159.73,159.7,45.0]
["bitfinex","SOLUSD",1721303301576,12.1,159.74,159.71,4.7441517]
["bitfinex","SOLUSD",1721303301896,12.1,159.75,159.72,45.0]
["bitfinex","SOLUSD",1721303302299,12.1,159.76,159.73,1.25203091]
["bitfinex","SOLUSD",1721303302469,0.8144833,159.77,159.73,1.25203091]
["bitfinex","SOLUSD",1721303302673,0.46150922,159.76,159.72,49.7441517]
["bitfinex","SOLUSD",1721303302881,12.1,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303303081,12.1,159.74,159.73,49.7441517]
["bitfinex","SOLUSD",1721303304098,0.46150922,159.76,159.73,49.7441517]
["bitfinex","SOLUSD",1721303304306,12.1,159.74,159.73,49.7441517]
["bitfinex","SOLUSD",1721303309777,12.1,159.75,159.73,49.7441517]
["bitfinex","SOLUSD",1721303309977,0.46150922,159.74,159.73,49.7441517]
["bitfinex","SOLUSD",1721303311784,12.1,159.75,159.73,49.7441517]
["bitfinex","SOLUSD",1721303311984,0.46150922,159.76,159.73,49.7441517]
["bitfinex","SOLUSD",1721303312204,12.1,159.75,159.73,49.7441517]
["bitfinex","SOLUSD",1721303312508,0.46150922,159.74,159.73,49.7441517]
["bitfinex","SOLUSD",1721303312884,0.8144833,159.77,159.73,49.7441517]
["bitfinex","SOLUSD",1721303313205,12.1,159.75,159.73,49.7441517]
["bitfinex","SOLUSD",1721303313406,0.46150922,159.74,159.73,49.7441517]
["bitfinex","SOLUSD",1721303313579,12.1,159.75,159.73,49.7441517]
["bitfinex","SOLUSD",1721303313787,0.46150922,159.74,159.73,49.7441517]
["bitfinex","SOLUSD",1721303314286,0.46150922,159.75,159.73,49.7441517]
["bitfinex","SOLUSD",1721303314492,18.3601,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303314813,33.6777,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303318398,18.3601,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303320917,12.1,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303322009,12.1,159.75,159.73,4.7441517]
["bitfinex","SOLUSD",1721303325186,12.1,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303326116,18.5301,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303327192,18.3601,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303331619,6.2601,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303331813,18.3601,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303332414,12.1,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303333123,18.3601,159.74,159.73,4.7441517]
["bitfinex","SOLUSD",1721303334521,18.3601,159.74,159.68,17.08889442]
["bitfinex","SOLUSD",1721303334707,0.46150922,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721303336197,6.2598,159.75,159.69,45.0]
["bitfinex","SOLUSD",1721303336198,0.46150922,159.74,159.69,45.0]
["bitfinex","SOLUSD",1721303336396,6.2608,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721303336594,12.1,159.7,159.64,28.95802525]
["bitfinex","SOLUSD",1721303336802,12.56150922,159.69,159.65,1.25251361]
["bitfinex","SOLUSD",1721303336996,12.1,159.69,159.65,1.25251361]
["bitfinex","SOLUSD",1721303337221,12.1,159.66,159.64,15.6056]
["bitfinex","SOLUSD",1721303337442,0.46150922,159.65,159.59,6.3408]
["bitfinex","SOLUSD",1721303337723,0.46150922,159.65,159.6,1.25297813]
["bitfinex","SOLUSD",1721303337724,12.1,159.63,159.6,1.25297813]
["bitfinex","SOLUSD",1721303338019,12.1,159.63,159.59,1.25299065]
["bitfinex","SOLUSD",1721303338411,0.46150922,159.65,159.59,1.25299065]
["bitfinex","SOLUSD",1721303338719,12.1,159.63,159.59,1.25299065]
["bitfinex","SOLUSD",1721303339125,12.1,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303339938,0.46150922,159.66,159.59,58.35299065]
["bitfinex","SOLUSD",1721303340224,12.1,159.64,159.59,46.25299065]
["bitfinex","SOLUSD",1721303341024,0.46150922,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303342004,12.1,159.64,159.59,46.25299065]
["bitfinex","SOLUSD",1721303342310,0.46150922,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303342518,12.1,159.64,159.59,46.25299065]
["bitfinex","SOLUSD",1721303342912,0.46150922,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303343829,12.1,159.64,159.59,46.25299065]
["bitfinex","SOLUSD",1721303344327,0.46150922,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303345330,12.1,159.64,159.59,46.25299065]
["bitfinex","SOLUSD",1721303346027,0.46150922,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303347214,12.56150922,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303347417,0.46150922,159.65,159.59,46.25299065]
["bitfinex","SOLUSD",1721303347728,12.1,159.64,159.59,46.25299065]
["bitfinex","SOLUSD",1721303349237,12.1,159.64,159.59,58.35299065]
["bitfinex","SOLUSD",1721303351106,12.1,159.64,159.59,46.25299065]
["bitfinex","SOLUSD",1721303353937,12.1,159.63,159.59,46.25299065]
["bitfinex","SOLUSD",1721303357322,0.46150922,159.62,159.54,10.0]
["bitfinex","SOLUSD",1721303357617,12.1,159.59,159.55,1.25319578]
["bitfinex","SOLUSD",1721303358017,12.1,159.6,159.55,13.35319578]
["bitfinex","SOLUSD",1721303358222,12.1,159.61,159.56,12.1]
["bitfinex","SOLUSD",1721303358437,12.1,159.61,159.57,1.25312283]
["bitfinex","SOLUSD",1721303358616,12.1,159.62,159.58,1.25312283]
["bitfinex","SOLUSD",1721303359328,12.1,159.63,159.58,13.35312283]
["bitfinex","SOLUSD",1721303359533,12.1,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721303359721,12.1,159.63,159.6,1.25297411]
["bitfinex","SOLUSD",1721303360519,12.1,159.65,159.61,1.25295878]
["bitfinex","SOLUSD",1721303361424,12.56150922,159.65,159.6,1.25289392]
["bitfinex","SOLUSD",1721303361610,12.56150922,159.65,159.61,1.25289378]
["bitfinex","SOLUSD",1721303361812,12.56150922,159.65,159.61,46.25289378]
["bitfinex","SOLUSD",1721303362440,12.1,159.65,159.61,46.25289378]
["bitfinex","SOLUSD",1721303363135,0.46150922,159.69,159.62,12.1]
["bitfinex","SOLUSD",1721303363334,12.1,159.67,159.63,46.25273184]
["bitfinex","SOLUSD",1721303363523,6.3872,159.72,159.63,58.35273184]
["bitfinex","SOLUSD",1721303363722,12.1,159.7,159.64,1.25265058]
["bitfinex","SOLUSD",1721303363954,12.1,159.69,159.64,13.35265058]
["bitfinex","SOLUSD",1721303364135,12.1,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721303365236,12.1,159.69,159.66,1.25258178]
["bitfinex","SOLUSD",1721303365438,12.56150922,159.71,159.66,13.35258178]
["bitfinex","SOLUSD",1721303365621,12.56150922,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721303365820,0.46150922,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721303366336,12.56150922,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721303366723,0.46150922,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721303367139,12.56150922,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721303367453,12.56150922,159.7,159.66,46.25258178]
["bitfinex","SOLUSD",1721303369740,12.1,159.69,159.66,45.0]
["bitfinex","SOLUSD",1721303370242,12.1,159.7,159.67,1.25248883]
["bitfinex","SOLUSD",1721303371469,12.1,159.7,159.66,46.25243331]
["bitfinex","SOLUSD",1721303371934,12.1,159.69,159.66,46.25243331]
["bitfinex","SOLUSD",1721303372740,12.1,159.7,159.66,46.25243331]
["bitfinex","SOLUSD",1721303374041,12.1,159.71,159.66,58.35243331]
["bitfinex","SOLUSD",1721303374214,0.46150922,159.7,159.66,58.35243331]
["bitfinex","SOLUSD",1721303374413,0.46150922,159.73,159.66,46.25243331]
["bitfinex","SOLUSD",1721303374629,0.46150922,159.73,159.67,12.1]
["bitfinex","SOLUSD",1721303374829,12.1,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721303375227,0.46150922,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721303375556,12.1,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721303375849,0.46150922,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721303376640,12.56150922,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721303377668,0.46150922,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721303379064,12.56150922,159.71,159.68,45.0]
["bitfinex","SOLUSD",1721303379236,12.56150922,159.71,159.67,1.25238884]
["bitfinex","SOLUSD",1721303379237,12.56150922,159.71,159.67,46.25238884]
["bitfinex","SOLUSD",1721303380147,0.46150922,159.71,159.67,58.35238884]
["bitfinex","SOLUSD",1721303380352,12.1,159.72,159.67,58.35238884]
["bitfinex","SOLUSD",1721303380764,0.46150922,159.71,159.67,58.35238884]
["bitfinex","SOLUSD",1721303381252,0.46150922,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721303381564,12.1,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721303382064,0.46150922,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721303382242,12.1,159.67,159.66,45.0]
["bitfinex","SOLUSD",1721303382863,12.1,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721303384663,0.46150922,159.67,159.65,4.74444886]
["bitfinex","SOLUSD",1721303384848,12.1,159.66,159.65,4.74444886]
["bitfinex","SOLUSD",1721303385041,12.1,159.66,159.65,49.74444886]
["bitfinex","SOLUSD",1721303385352,12.1,159.66,159.65,4.74444886]
["bitfinex","SOLUSD",1721303396494,12.1,159.66,159.59,33.35292275]
["bitfinex","SOLUSD",1721303396653,12.1,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721303396861,12.1,159.64,159.61,1.25287463]
["bitfinex","SOLUSD",1721303405779,12.1,159.65,159.61,1.25287463]
["bitfinex","SOLUSD",1721303406077,12.6666,159.69,159.61,1.25287463]
["bitfinex","SOLUSD",1721303406078,12.1,159.64,159.61,1.25287463]
["bitfinex","SOLUSD",1721303412361,12.1,159.63,159.61,1.25287463]
["bitfinex","SOLUSD",1721303414063,0.46150922,159.67,159.61,1.25287463]
["bitfinex","SOLUSD",1721303414264,12.1,159.64,159.61,1.25287463]
["bitfinex","SOLUSD",1721303415873,12.1,159.66,159.61,1.25287463]
["bitfinex","SOLUSD",1721303416389,12.1,159.65,159.61,1.25287463]
["bitfinex","SOLUSD",1721303417791,12.1,159.64,159.61,1.25287463]
["bitfinex","SOLUSD",1721303418166,12.1,159.63,159.61,1.25287463]
["bitfinex","SOLUSD",1721303420397,0.46150922,159.67,159.61,1.25287463]
["bitfinex","SOLUSD",1721303420685,12.1,159.64,159.61,1.25287463]
["bitfinex","SOLUSD",1721303423101,12.1,159.65,159.61,1.25287463]
["bitfinex","SOLUSD",1721303423980,0.46150922,159.68,159.61,1.25287463]
["bitfinex","SOLUSD",1721303424200,12.1,159.66,159.61,1.25287463]
["bitfinex","SOLUSD",1721303425103,12.1,159.67,159.62,12.1]
["bitfinex","SOLUSD",1721303425282,12.1,159.68,159.63,46.25268303]
["bitfinex","SOLUSD",1721303426580,12.1,159.68,159.64,4.74474606]
["bitfinex","SOLUSD",1721303426781,12.1,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721303427208,12.1,159.69,159.65,45.0]
["bitfinex","SOLUSD",1721303427509,12.1,159.69,159.66,1.25254147]
["bitfinex","SOLUSD",1721303429190,12.1,159.68,159.66,1.25254147]
["bitfinex","SOLUSD",1721303429502,12.1,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721303429712,12.1,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721303433102,12.1,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721303433904,12.1,159.69,159.65,46.25256611]
["bitfinex","SOLUSD",1721303434103,0.46150922,159.72,159.65,46.25256611]
["bitfinex","SOLUSD",1721303434301,12.1,159.69,159.65,46.25256611]
["bitfinex","SOLUSD",1721303434498,12.1,159.68,159.65,46.25256611]
["bitfinex","SOLUSD",1721303434893,12.1,159.68,159.65,45.0]
["bitfinex","SOLUSD",1721303435290,12.1,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721303436082,0.46150922,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721303436319,12.1,159.66,159.64,4.74474606]
["bitfinex","SOLUSD",1721303436479,12.56150922,159.65,159.64,4.74474606]
["bitfinex","SOLUSD",1721303446293,37.86749403,159.71,159.64,4.74474606]
["bitfinex","SOLUSD",1721303446294,0.46150922,159.67,159.64,4.74474606]
["bitfinex","SOLUSD",1721303446615,12.1,159.65,159.64,4.74474606]
["bitfinex","SOLUSD",1721303447909,12.1,159.66,159.64,4.74474606]
["bitfinex","SOLUSD",1721303448720,0.46150922,159.68,159.64,4.74474606]
["bitfinex","SOLUSD",1721303449034,12.1,159.66,159.64,4.74474606]
["bitfinex","SOLUSD",1721303452018,12.1,159.65,159.64,4.74474606]
["bitfinex","SOLUSD",1721303452224,12.1,159.65,159.64,49.74474606]
["bitfinex","SOLUSD",1721303452592,0.46150922,159.67,159.64,49.74474606]
["bitfinex","SOLUSD",1721303452806,12.1,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721303453008,12.1,159.66,159.65,45.0]
["bitfinex","SOLUSD",1721303454303,12.1,159.67,159.65,45.0]
["bitfinex","SOLUSD",1721303454507,12.1,159.67,159.65,49.74474606]
["bitfinex","SOLUSD",1721303454918,0.46150922,159.69,159.65,49.74474606]
["bitfinex","SOLUSD",1721303455114,12.1,159.67,159.65,49.74474606]
["bitfinex","SOLUSD",1721303455301,12.1,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303456216,0.46150922,159.69,159.66,4.74474606]
["bitfinex","SOLUSD",1721303456428,12.1,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303456627,12.1,159.67,159.66,49.74474606]
["bitfinex","SOLUSD",1721303457299,12.1,159.68,159.66,49.74474606]
["bitfinex","SOLUSD",1721303460001,0.46150922,159.7,159.66,49.74474606]
["bitfinex","SOLUSD",1721303460204,0.46150922,159.7,159.67,45.0]
["bitfinex","SOLUSD",1721303460527,12.1,159.69,159.67,45.0]
["bitfinex","SOLUSD",1721303461323,12.1,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721303463424,0.46150922,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721303463633,12.1,159.68,159.67,45.0]
["bitfinex","SOLUSD",1721303464523,12.1,159.68,159.66,4.74474606]
["bitfinex","SOLUSD",1721303464736,0.46150922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303464938,12.56150922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303467334,12.1,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303468323,18.3629,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303468519,18.82440922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303469714,18.99440922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303471117,0.46150922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303471318,12.56150922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303472225,18.82440922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303472639,18.99440922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303476249,12.56150922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303477046,18.82440922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303478728,18.99440922,159.67,159.66,4.74474606]
["bitfinex","SOLUSD",1721303483140,6.2638,159.65,159.58,20.0]
["bitfinex","SOLUSD",1721303483337,12.1,159.6,159.59,45.0]
["bitfinex","SOLUSD",1721303485959,12.1,159.6,159.56,16.7998481]
["bitfinex","SOLUSD",1721303486155,12.1,159.58,159.56,16.7998481]
["bitfinex","SOLUSD",1721303487434,12.1,159.58,159.57,45.0]
["bitfinex","SOLUSD",1721303487835,0.46150922,159.63,159.57,45.0]
["bitfinex","SOLUSD",1721303487836,12.1,159.59,159.57,45.0]
["bitfinex","SOLUSD",1721303492155,12.1,159.58,159.57,45.0]
["bitfinex","SOLUSD",1721303492766,12.1,159.59,159.57,45.0]
["bitfinex","SOLUSD",1721303494370,12.1,159.58,159.57,45.0]
["bitfinex","SOLUSD",1721303494968,12.1,159.58,159.51,16.6182]
["bitfinex","SOLUSD",1721303495169,12.1,159.6,159.52,1.25353037]
["bitfinex","SOLUSD",1721303495170,12.1,159.54,159.52,1.25353037]
["bitfinex","SOLUSD",1721303495559,12.1,159.53,159.51,16.6182]
["bitfinex","SOLUSD",1721303495770,12.1,159.54,159.51,16.6182]
["bitfinex","SOLUSD",1721303496767,12.1,159.54,159.52,46.25359094]
["bitfinex","SOLUSD",1721303497075,12.1,159.53,159.52,46.25359094]
["bitfinex","SOLUSD",1721303497258,12.1,159.54,159.52,46.25359094]
["bitfinex","SOLUSD",1721303497970,0.46150922,159.57,159.52,46.25359094]
["bitfinex","SOLUSD",1721303498272,12.1,159.54,159.52,46.25359094]
["bitfinex","SOLUSD",1721303500160,0.46150922,159.59,159.52,46.25359094]
["bitfinex","SOLUSD",1721303500360,12.1,159.54,159.52,46.25359094]
["bitfinex","SOLUSD",1721303501080,12.1,159.54,159.52,45.0]
["bitfinex","SOLUSD",1721303502557,12.1,159.54,159.52,46.2535838]
["bitfinex","SOLUSD",1721303504658,12.1,159.54,159.51,16.6182]
["bitfinex","SOLUSD",1721303505065,12.1,159.54,159.52,1.25372408]
["bitfinex","SOLUSD",1721303506051,12.1,159.54,159.52,46.25372408]
["bitfinex","SOLUSD",1721303508280,12.1,159.54,159.52,45.0]
["bitfinex","SOLUSD",1721303508878,12.1,159.53,159.52,45.0]
["bitfinex","SOLUSD",1721303510985,12.1,159.53,159.47,15.5904]
["bitfinex","SOLUSD",1721303511278,12.1,159.51,159.48,21.253779]
["bitfinex","SOLUSD",1721303511492,12.1,159.51,159.49,1.25385585]
["bitfinex","SOLUSD",1721303512581,12.1,159.51,159.49,46.25385585]
["bitfinex","SOLUSD",1721303518581,12.1,159.52,159.49,46.25385585]
["bitfinex","SOLUSD",1721303520689,12.1,159.51,159.49,46.25385585]
["bitfinex","SOLUSD",1721303521270,12.1,159.5,159.49,45.0]
["bitfinex","SOLUSD",1721303522767,12.1,159.51,159.49,45.0]
["bitfinex","SOLUSD",1721303523080,12.1,159.51,159.49,46.25386631]
["bitfinex","SOLUSD",1721303524596,12.1,159.52,159.49,46.25386631]
["bitfinex","SOLUSD",1721303525091,12.1,159.51,159.49,46.25386631]
["bitfinex","SOLUSD",1721303528602,12.1,159.51,159.49,45.0]
["bitfinex","SOLUSD",1721303529898,0.46150922,159.5,159.49,45.0]
["bitfinex","SOLUSD",1721303530204,12.1,159.5,159.42,32.68759836]
["bitfinex","SOLUSD",1721303530406,16.42,159.54,159.43,13.35412147]
["bitfinex","SOLUSD",1721303530407,12.1,159.48,159.43,13.35412147]
["bitfinex","SOLUSD",1721303531282,12.56150922,159.49,159.44,12.1]
["bitfinex","SOLUSD",1721303531499,0.46150922,159.51,159.45,1.25411913]
["bitfinex","SOLUSD",1721303531670,12.1,159.49,159.46,1.25404313]
["bitfinex","SOLUSD",1721303534806,12.1,159.48,159.46,1.25404313]
["bitfinex","SOLUSD",1721303536712,12.1,159.47,159.45,66.25406049]
["bitfinex","SOLUSD",1721303536884,12.1,159.46,159.45,45.0]
["bitfinex","SOLUSD",1721303541092,12.1,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721303542898,12.1,159.46,159.45,45.0]
["bitfinex","SOLUSD",1721303545211,0.46150922,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721303545417,12.1,159.46,159.45,45.0]
["bitfinex","SOLUSD",1721303546711,12.1,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721303549793,0.46150922,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721303549794,12.1,159.46,159.45,45.0]
["bitfinex","SOLUSD",1721303554319,12.1,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721303555807,0.46150922,159.51,159.46,1.25414811]
["bitfinex","SOLUSD",1721303556122,12.1,159.48,159.46,1.25414811]
["bitfinex","SOLUSD",1721303556727,12.1,159.47,159.46,1.25414811]
["bitfinex","SOLUSD",1721303556925,0.46150922,159.51,159.46,1.25414811]
["bitfinex","SOLUSD",1721303557093,12.1,159.48,159.46,1.25414811]
["bitfinex","SOLUSD",1721303557300,12.1,159.49,159.46,1.25414811]
["bitfinex","SOLUSD",1721303557494,12.1,159.48,159.46,1.25414811]
["bitfinex","SOLUSD",1721303558529,12.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303558530,6.73070922,159.51,159.45,45.0]
["bitfinex","SOLUSD",1721303558705,12.1,159.47,159.45,45.0]
["bitfinex","SOLUSD",1721303560425,12.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303560629,12.1,159.48,159.43,13.35405777]
["bitfinex","SOLUSD",1721303560630,12.1,159.48,159.46,1.25409916]
["bitfinex","SOLUSD",1721303561637,12.1,159.48,159.45,1.25409819]
["bitfinex","SOLUSD",1721303561813,12.1,159.48,159.46,1.25409887]
["bitfinex","SOLUSD",1721303562023,12.1,159.47,159.45,1.25409887]
["bitfinex","SOLUSD",1721303563923,12.1,159.48,159.46,1.25413389]
["bitfinex","SOLUSD",1721303565022,12.1,159.48,159.45,1.25405688]
["bitfinex","SOLUSD",1721303565223,12.1,159.48,159.46,1.25405612]
["bitfinex","SOLUSD",1721303565931,12.1,159.48,159.45,1.2540577]
["bitfinex","SOLUSD",1721303566102,12.1,159.48,159.46,1.25408325]
["bitfinex","SOLUSD",1721303566303,12.1,159.47,159.46,1.25408325]
["bitfinex","SOLUSD",1721303566503,12.1,159.47,159.45,1.25411745]
["bitfinex","SOLUSD",1721303567231,12.1,159.47,159.45,1.2540917]
["bitfinex","SOLUSD",1721303567426,12.1,159.46,159.44,46.2541817]
["bitfinex","SOLUSD",1721303567625,12.1,159.46,159.44,1.2541817]
["bitfinex","SOLUSD",1721303567827,12.1,159.46,159.44,21.2541817]
["bitfinex","SOLUSD",1721303568028,12.1,159.46,159.45,45.0]
["bitfinex","SOLUSD",1721303568331,12.1,159.46,159.44,1.2541817]
["bitfinex","SOLUSD",1721303570212,12.1,159.47,159.44,1.2541817]
["bitfinex","SOLUSD",1721303570629,6.73070922,159.51,159.44,1.2541817]
["bitfinex","SOLUSD",1721303570820,12.1,159.47,159.44,1.2541817]
["bitfinex","SOLUSD",1721303575035,12.1,159.46,159.44,1.2541817]
["bitfinex","SOLUSD",1721303576537,12.1,159.46,159.43,54.37398308]
["bitfinex","SOLUSD",1721303576723,12.1,159.46,159.43,55.62821468]
["bitfinex","SOLUSD",1721303576926,12.1,159.46,159.43,46.2542316]
["bitfinex","SOLUSD",1721303577119,12.1,159.46,159.43,46.25423187]
["bitfinex","SOLUSD",1721303577326,12.1,159.45,159.43,46.25423187]
["bitfinex","SOLUSD",1721303579750,12.1,159.44,159.43,46.25423187]
["bitfinex","SOLUSD",1721303579941,12.1,159.44,159.43,45.0]
["bitfinex","SOLUSD",1721303582926,12.1,159.44,159.41,9.37572634]
["bitfinex","SOLUSD",1721303583126,12.1,159.42,159.39,9.37572634]
["bitfinex","SOLUSD",1721303583432,12.1,159.4,159.38,9.37572634]
["bitfinex","SOLUSD",1721303583753,12.1,159.41,159.39,9.37572634]
["bitfinex","SOLUSD",1721303584052,12.1,159.41,159.38,9.37572634]
["bitfinex","SOLUSD",1721303584540,12.1,159.41,159.36,1.25465221]
["bitfinex","SOLUSD",1721303584734,12.1,159.41,159.38,9.37826572]
["bitfinex","SOLUSD",1721303584940,12.1,159.41,159.36,1.25465221]
["bitfinex","SOLUSD",1721303585146,12.1,159.41,159.38,9.37717928]
["bitfinex","SOLUSD",1721303585540,12.1,159.41,159.39,45.0]
["bitfinex","SOLUSD",1721303586852,0.46150922,159.43,159.39,45.0]
["bitfinex","SOLUSD",1721303586853,12.1,159.4,159.39,45.0]
["bitfinex","SOLUSD",1721303587347,12.1,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721303587527,12.1,159.4,159.38,46.25467912]
["bitfinex","SOLUSD",1721303587924,0.46150922,159.43,159.38,46.25467912]
["bitfinex","SOLUSD",1721303588125,12.1,159.42,159.38,46.25467912]
["bitfinex","SOLUSD",1721303588435,12.1,159.42,159.38,55.63183681]
["bitfinex","SOLUSD",1721303588831,12.1,159.41,159.38,55.63183681]
["bitfinex","SOLUSD",1721303589037,12.1,159.41,159.39,1.25457828]
["bitfinex","SOLUSD",1721303589543,12.1,159.42,159.39,1.25457828]
["bitfinex","SOLUSD",1721303590058,12.1,159.43,159.39,10.63173597]
["bitfinex","SOLUSD",1721303590226,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721303590857,12.1,159.42,159.4,1.25457285]
["bitfinex","SOLUSD",1721303594537,12.1,159.41,159.4,1.25457285]
["bitfinex","SOLUSD",1721303594738,12.1,159.41,159.39,45.0]
["bitfinex","SOLUSD",1721303595155,12.1,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721303595359,12.1,159.4,159.39,1.25464654]
["bitfinex","SOLUSD",1721303596042,12.1,159.4,159.38,45.0]
["bitfinex","SOLUSD",1721303596361,12.1,159.4,159.37,45.0]
["bitfinex","SOLUSD",1721303596572,12.1,159.4,159.38,1.25468743]
["bitfinex","SOLUSD",1721303597558,12.1,159.39,159.37,46.25468818]
["bitfinex","SOLUSD",1721303597768,12.1,159.38,159.37,46.25468818]
["bitfinex","SOLUSD",1721303597937,12.1,159.38,159.37,21.25468818]
["bitfinex","SOLUSD",1721303598136,12.1,159.38,159.37,66.25468818]
["bitfinex","SOLUSD",1721303598958,12.1,159.38,159.37,65.0]
["bitfinex","SOLUSD",1721303599174,12.1,159.38,159.37,45.0]
["bitfinex","SOLUSD",1721303599461,12.1,159.38,159.36,45.0]
["bitfinex","SOLUSD",1721303599639,12.1,159.38,159.36,46.25481237]
["bitfinex","SOLUSD",1721303600045,12.1,159.38,159.36,1.25481237]
["bitfinex","SOLUSD",1721303600253,12.1,159.38,159.36,21.25481237]
["bitfinex","SOLUSD",1721303600455,12.1,159.38,159.37,45.0]
["bitfinex","SOLUSD",1721303608766,12.1,159.39,159.37,45.0]
["bitfinex","SOLUSD",1721303611454,12.1,159.38,159.37,45.0]
["bitfinex","SOLUSD",1721303612060,0.46150922,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721303612268,12.1,159.38,159.37,45.0]
["bitfinex","SOLUSD",1721303628497,6.2732,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721303628498,0.46150922,159.41,159.37,45.0]
["bitfinex","SOLUSD",1721303628786,12.1,159.39,159.37,45.0]
["bitfinex","SOLUSD",1721303629694,13.06485875,159.43,159.37,45.0]
["bitfinex","SOLUSD",1721303629867,12.1,159.41,159.38,1.2547974]
["bitfinex","SOLUSD",1721303630059,12.1,159.42,159.38,1.2547974]
["bitfinex","SOLUSD",1721303632607,6.52165974,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721303632608,6.98316896,159.46,159.41,12.1]
["bitfinex","SOLUSD",1721303632762,6.52165974,159.46,159.42,58.35429014]
["bitfinex","SOLUSD",1721303632971,12.1,159.46,159.43,1.25428261]
["bitfinex","SOLUSD",1721303633468,12.56150922,159.47,159.43,1.25428261]
["bitfinex","SOLUSD",1721303633688,12.1,159.47,159.43,1.25428261]
["bitfinex","SOLUSD",1721303636785,6.73190922,159.48,159.43,1.25428261]
["bitfinex","SOLUSD",1721303636967,12.1,159.47,159.43,1.25428261]
["bitfinex","SOLUSD",1721303639001,12.1,159.48,159.43,13.35428261]
["bitfinex","SOLUSD",1721303639295,12.1,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303639494,12.1,159.47,159.45,1.25414776]
["bitfinex","SOLUSD",1721303639692,12.1,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303639869,12.1,159.46,159.43,45.0]
["bitfinex","SOLUSD",1721303640194,12.1,159.46,159.42,46.25427907]
["bitfinex","SOLUSD",1721303640400,12.1,159.46,159.43,1.25427907]
["bitfinex","SOLUSD",1721303640767,12.56150922,159.47,159.43,1.25427907]
["bitfinex","SOLUSD",1721303641088,12.1,159.47,159.43,1.25427907]
["bitfinex","SOLUSD",1721303641769,12.56150922,159.48,159.43,13.35427907]
["bitfinex","SOLUSD",1721303641971,12.56150922,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303642800,12.1,159.48,159.44,46.25420376]
["bitfinex","SOLUSD",1721303642999,12.1,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303643200,6.73180922,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303643201,12.56150922,159.46,159.44,45.0]
["bitfinex","SOLUSD",1721303643390,12.1,159.46,159.44,45.0]
["bitfinex","SOLUSD",1721303647888,12.56150922,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303648485,12.1,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303648687,12.1,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721303648910,12.1,159.47,159.43,46.25425526]
["bitfinex","SOLUSD",1721303650292,12.1,159.48,159.43,46.25425526]
["bitfinex","SOLUSD",1721303650710,12.1,159.48,159.43,58.35425526]
["bitfinex","SOLUSD",1721303650882,0.46150922,159.5,159.44,12.1]
["bitfinex","SOLUSD",1721303651079,12.1,159.49,159.45,46.25407465]
["bitfinex","SOLUSD",1721303651399,12.1,159.49,159.46,1.25408759]
["bitfinex","SOLUSD",1721303651786,12.56150922,159.5,159.46,1.25408759]
["bitfinex","SOLUSD",1721303652392,12.1,159.49,159.46,1.25408759]
["bitfinex","SOLUSD",1721303653508,12.56150922,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721303653693,12.56150922,159.49,159.44,45.0]
["bitfinex","SOLUSD",1721303653896,12.56150922,159.49,159.45,1.25411789]
["bitfinex","SOLUSD",1721303654983,12.1,159.48,159.45,1.25411789]
["bitfinex","SOLUSD",1721303655182,12.1,159.48,159.4,6.3262]
["bitfinex","SOLUSD",1721303655183,12.1,159.46,159.37,24.9702612]
["bitfinex","SOLUSD",1721303655499,12.1,159.42,159.38,1.25454011]
["bitfinex","SOLUSD",1721303656818,12.1,159.42,159.38,46.25454011]
["bitfinex","SOLUSD",1721303657109,12.1,159.44,159.39,12.1]
["bitfinex","SOLUSD",1721303657314,12.1,159.44,159.4,46.25449522]
["bitfinex","SOLUSD",1721303660193,12.56150922,159.44,159.4,46.25449522]
["bitfinex","SOLUSD",1721303660704,12.56150922,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721303660705,12.1,159.42,159.4,45.0]
["bitfinex","SOLUSD",1721303660905,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721303661208,12.1,159.43,159.38,13.3545805]
["bitfinex","SOLUSD",1721303661209,0.46150922,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721303661913,12.56150922,159.42,159.39,45.0]
["bitfinex","SOLUSD",1721303662115,12.56150922,159.42,159.38,46.2545805]
["bitfinex","SOLUSD",1721303663330,12.1,159.41,159.38,46.2545805]
["bitfinex","SOLUSD",1721303664098,12.1,159.41,159.38,45.0]
["bitfinex","SOLUSD",1721303664420,12.1,159.41,159.38,46.25472283]
["bitfinex","SOLUSD",1721303665399,12.1,159.41,159.38,45.0]
["bitfinex","SOLUSD",1721303665608,12.1,159.41,159.38,46.25474106]
["bitfinex","SOLUSD",1721303666493,12.1,159.42,159.38,46.25474106]
["bitfinex","SOLUSD",1721303667593,0.46150922,159.45,159.39,12.1]
["bitfinex","SOLUSD",1721303667794,12.1,159.45,159.4,58.35445406]
["bitfinex","SOLUSD",1721303668919,12.1,159.45,159.41,1.25449525]
["bitfinex","SOLUSD",1721303672307,12.1,159.46,159.41,13.35449525]
["bitfinex","SOLUSD",1721303672506,12.1,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721303672720,12.1,159.46,159.43,1.25424192]
["bitfinex","SOLUSD",1721303673307,0.46150922,159.48,159.43,1.25424192]
["bitfinex","SOLUSD",1721303673546,0.46150922,159.49,159.43,13.35424192]
["bitfinex","SOLUSD",1721303673836,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303674009,12.56150922,159.49,159.45,1.25415556]
["bitfinex","SOLUSD",1721303674514,12.1,159.48,159.45,1.25415556]
["bitfinex","SOLUSD",1721303677012,12.56150922,159.49,159.45,1.25415556]
["bitfinex","SOLUSD",1721303677241,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303677811,12.56150922,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303678913,12.1,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303679837,12.1,159.46,159.44,45.0]
["bitfinex","SOLUSD",1721303680041,12.56150922,159.46,159.4,18.4424]
["bitfinex","SOLUSD",1721303680218,12.56150922,159.46,159.41,21.2544422]
["bitfinex","SOLUSD",1721303680219,12.1,159.45,159.41,21.2544422]
["bitfinex","SOLUSD",1721303680935,12.56150922,159.46,159.41,21.2544422]
["bitfinex","SOLUSD",1721303681440,12.56150922,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721303681844,12.56150922,159.46,159.41,46.2544422]
["bitfinex","SOLUSD",1721303682739,12.56150922,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721303682945,12.1,159.47,159.43,46.25426154]
["bitfinex","SOLUSD",1721303683324,0.46150922,159.48,159.43,46.25426154]
["bitfinex","SOLUSD",1721303683651,12.1,159.47,159.43,46.25426154]
["bitfinex","SOLUSD",1721303685854,12.56150922,159.48,159.43,58.35426154]
["bitfinex","SOLUSD",1721303686039,12.56150922,159.48,159.44,1.25420524]
["bitfinex","SOLUSD",1721303686238,0.46150922,159.48,159.44,1.25420524]
["bitfinex","SOLUSD",1721303688244,12.1,159.49,159.44,13.35420524]
["bitfinex","SOLUSD",1721303688455,0.46150922,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303689128,12.1,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721303689334,0.46150922,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303690545,0.46150922,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303690733,0.46150922,159.48,159.44,46.25415223]
["bitfinex","SOLUSD",1721303691748,0.46150922,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303691961,12.1,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303692259,12.1,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721303692465,12.1,159.47,159.44,1.25423705]
["bitfinex","SOLUSD",1721303692948,12.56150922,159.48,159.44,1.25423705]
["bitfinex","SOLUSD",1721303693341,0.46150922,159.47,159.44,1.25423705]
["bitfinex","SOLUSD",1721303694460,12.56150922,159.48,159.44,1.25423705]
["bitfinex","SOLUSD",1721303695161,12.56150922,159.49,159.44,1.25423705]
["bitfinex","SOLUSD",1721303695366,0.46150922,159.48,159.44,1.25423705]
["bitfinex","SOLUSD",1721303696838,12.1,159.49,159.44,1.25423705]
["bitfinex","SOLUSD",1721303697038,0.46150922,159.48,159.44,1.25423705]
["bitfinex","SOLUSD",1721303697769,0.46150922,159.48,159.44,13.35423705]
["bitfinex","SOLUSD",1721303697941,0.46150922,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303698449,0.46150922,159.5,159.46,1.25413666]
["bitfinex","SOLUSD",1721303698649,12.1,159.52,159.47,12.1]
["bitfinex","SOLUSD",1721303698850,0.46150922,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721303699567,0.46150922,159.51,159.46,12.1]
["bitfinex","SOLUSD",1721303699568,0.46150922,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303700673,12.56150922,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303702765,0.46150922,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303705262,18.3696,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721303705459,0.46150922,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721303710158,0.46150922,159.51,159.46,58.35411731]
["bitfinex","SOLUSD",1721303710351,0.46150922,159.51,159.47,12.1]
["bitfinex","SOLUSD",1721303710547,0.46150922,159.51,159.48,45.0]
["bitfinex","SOLUSD",1721303710965,0.46150922,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303711781,12.56150922,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303711967,12.56150922,159.51,159.46,45.0]
["bitfinex","SOLUSD",1721303712347,18.83080922,159.51,159.46,45.0]
["bitfinex","SOLUSD",1721303713359,12.1,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721303713673,0.46150922,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721303714459,12.56150922,159.49,159.46,45.0]
["bitfinex","SOLUSD",1721303714658,0.46150922,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721303714966,12.56150922,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721303715649,0.46150922,159.47,159.46,45.0]
["bitfinex","SOLUSD",1721303715852,0.46150922,159.47,159.43,12.1]
["bitfinex","SOLUSD",1721303716075,0.46150922,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303718054,0.46150922,159.47,159.43,45.0]
["bitfinex","SOLUSD",1721303719979,0.46150922,159.47,159.43,58.35431688]
["bitfinex","SOLUSD",1721303720581,12.1,159.48,159.43,58.35431688]
["bitfinex","SOLUSD",1721303720775,0.46150922,159.47,159.43,58.35431688]
["bitfinex","SOLUSD",1721303720961,0.46150922,159.47,159.43,57.1]
["bitfinex","SOLUSD",1721303721561,0.46150922,159.47,159.44,1.25423771]
["bitfinex","SOLUSD",1721303722059,12.1,159.48,159.44,1.25423771]
["bitfinex","SOLUSD",1721303722259,12.56150922,159.49,159.44,13.35423771]
["bitfinex","SOLUSD",1721303722475,0.46150922,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303723284,12.56150922,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303723489,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303723660,12.1,159.48,159.44,46.25418967]
["bitfinex","SOLUSD",1721303725176,0.46150922,159.47,159.44,45.0]
["bitfinex","SOLUSD",1721303725553,0.46150922,159.47,159.41,12.1]
["bitfinex","SOLUSD",1721303725754,12.1,159.44,159.37,1.25447282]
["bitfinex","SOLUSD",1721303725959,0.46150922,159.43,159.39,12.1]
["bitfinex","SOLUSD",1721303726184,0.46150922,159.43,159.37,1.25447282]
["bitfinex","SOLUSD",1721303726185,0.46150922,159.43,159.4,1.25454783]
["bitfinex","SOLUSD",1721303726554,12.56150922,159.43,159.4,1.25454783]
["bitfinex","SOLUSD",1721303727155,12.56150922,159.43,159.39,1.25456399]
["bitfinex","SOLUSD",1721303727357,12.56150922,159.43,159.39,21.25456399]
["bitfinex","SOLUSD",1721303727760,12.56150922,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721303728979,12.1,159.43,159.4,45.0]
["bitfinex","SOLUSD",1721303730186,12.1,159.44,159.4,45.0]
["bitfinex","SOLUSD",1721303730868,0.46150922,159.45,159.41,1.25453175]
["bitfinex","SOLUSD",1721303733290,12.56150922,159.45,159.41,1.25453175]
["bitfinex","SOLUSD",1721303737186,12.1,159.45,159.41,1.25453175]
["bitfinex","SOLUSD",1721303737391,12.1,159.46,159.41,13.35453175]
["bitfinex","SOLUSD",1721303737593,12.1,159.46,159.42,45.0]
["bitfinex","SOLUSD",1721303737893,12.1,159.47,159.43,1.25430333]
["bitfinex","SOLUSD",1721303738580,0.46150922,159.48,159.44,12.1]
["bitfinex","SOLUSD",1721303738764,12.1,159.48,159.45,46.25417932]
["bitfinex","SOLUSD",1721303739278,6.2698,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721303739461,12.1,159.48,159.44,45.0]
["bitfinex","SOLUSD",1721303739666,12.1,159.48,159.44,46.25420936]
["bitfinex","SOLUSD",1721303739893,12.1,159.47,159.44,46.25420936]
["bitfinex","SOLUSD",1721303740187,12.1,159.47,159.44,1.25420936]
["bitfinex","SOLUSD",1721303741989,12.1,159.48,159.44,1.25420936]
["bitfinex","SOLUSD",1721303743896,0.46150922,159.49,159.44,1.25420936]
["bitfinex","SOLUSD",1721303744092,6.73120922,159.5,159.44,1.25420936]
["bitfinex","SOLUSD",1721303744296,12.1,159.49,159.44,13.35420936]
["bitfinex","SOLUSD",1721303744602,12.1,159.49,159.45,45.0]
["bitfinex","SOLUSD",1721303745585,12.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303745774,12.1,159.48,159.44,46.25420936]
["bitfinex","SOLUSD",1721303746703,12.1,159.45,159.44,45.0]
["bitfinex","SOLUSD",1721303747276,12.1,159.45,159.41,1.25433699]
["bitfinex","SOLUSD",1721303747471,12.1,159.43,159.38,12.1]
["bitfinex","SOLUSD",1721303747787,12.1,159.43,159.39,1.25448995]
["bitfinex","SOLUSD",1721303748794,12.1,159.43,159.4,1.25446303]
["bitfinex","SOLUSD",1721303750394,12.56150922,159.45,159.4,1.25446303]
["bitfinex","SOLUSD",1721303750777,12.56150922,159.45,159.4,13.35446303]
["bitfinex","SOLUSD",1721303750982,12.56150922,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721303751191,12.1,159.45,159.42,1.25444034]
["bitfinex","SOLUSD",1721303752401,12.1,159.45,159.41,46.25441584]
["bitfinex","SOLUSD",1721303754677,6.73220922,159.47,159.41,46.25441584]
["bitfinex","SOLUSD",1721303754998,12.1,159.46,159.41,46.25441584]
["bitfinex","SOLUSD",1721303755500,12.1,159.45,159.41,46.25441584]
["bitfinex","SOLUSD",1721303757475,12.1,159.46,159.41,46.25441584]
["bitfinex","SOLUSD",1721303758478,12.1,159.46,159.42,1.25431104]
["bitfinex","SOLUSD",1721303760812,12.1,159.45,159.42,1.25431104]
["bitfinex","SOLUSD",1721303761385,12.1,159.46,159.42,1.25431104]
["bitfinex","SOLUSD",1721303764707,12.1,159.46,159.41,45.0]
["bitfinex","SOLUSD",1721303764708,12.56150922,159.45,159.41,46.25434085]
["bitfinex","SOLUSD",1721303764919,12.1,159.44,159.41,1.25434085]
["bitfinex","SOLUSD",1721303766797,12.1,159.45,159.41,1.25434085]
["bitfinex","SOLUSD",1721303768105,12.1,159.46,159.41,1.25434085]
["bitfinex","SOLUSD",1721303769495,12.1,159.47,159.41,1.25434085]
["bitfinex","SOLUSD",1721303769815,12.1,159.47,159.42,12.1]
["bitfinex","SOLUSD",1721303770016,12.1,159.47,159.43,46.25421445]
["bitfinex","SOLUSD",1721303770220,12.56150922,159.48,159.43,46.25421445]
["bitfinex","SOLUSD",1721303772415,12.1,159.48,159.43,58.35421445]
["bitfinex","SOLUSD",1721303773213,18.83160922,159.49,159.43,58.35421445]
["bitfinex","SOLUSD",1721303773719,12.56150922,159.48,159.43,58.35421445]
["bitfinex","SOLUSD",1721303775199,12.1,159.47,159.43,46.25421445]
["bitfinex","SOLUSD",1721303779034,12.56150922,159.46,159.43,45.0]
["bitfinex","SOLUSD",1721303780142,12.1,159.45,159.43,45.0]
["bitfinex","SOLUSD",1721303789014,12.1,159.44,159.42,45.0]
["bitfinex","SOLUSD",1721303791166,6.2708,159.47,159.42,45.0]
["bitfinex","SOLUSD",1721303791463,12.1,159.43,159.42,45.0]
["bitfinex","SOLUSD",1721303793133,12.1,159.43,159.38,27.8837]
["bitfinex","SOLUSD",1721303793341,12.1,159.43,159.39,66.25456531]
["bitfinex","SOLUSD",1721303795272,12.1,159.44,159.39,78.35456531]
["bitfinex","SOLUSD",1721303795438,0.46150922,159.43,159.39,78.35456531]
["bitfinex","SOLUSD",1721303795769,12.56150922,159.44,159.39,78.35456531]
["bitfinex","SOLUSD",1721303796162,12.56150922,159.45,159.4,1.25458454]
["bitfinex","SOLUSD",1721303796540,12.1,159.45,159.4,13.35458454]
["bitfinex","SOLUSD",1721303796761,12.1,159.45,159.41,45.0]
["bitfinex","SOLUSD",1721303797066,12.1,159.45,159.42,1.25441456]
["bitfinex","SOLUSD",1721303797841,12.1,159.47,159.43,1.25441319]
["bitfinex","SOLUSD",1721303798271,12.1,159.47,159.43,46.25441319]
["bitfinex","SOLUSD",1721303799145,12.56150922,159.48,159.43,58.35441319]
["bitfinex","SOLUSD",1721303799470,0.46150922,159.51,159.45,12.1]
["bitfinex","SOLUSD",1721303799767,12.1,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303800077,18.08302949,159.5,159.46,58.3539664]
["bitfinex","SOLUSD",1721303800284,12.56150922,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303800445,12.1,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303800641,12.56150922,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303801250,12.1,159.5,159.46,46.2539664]
["bitfinex","SOLUSD",1721303802265,12.56150922,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303802574,12.1,159.5,159.46,46.2539664]
["bitfinex","SOLUSD",1721303802750,12.56150922,159.51,159.46,46.2539664]
["bitfinex","SOLUSD",1721303803145,0.46150922,159.51,159.46,46.2539664]
["bitfinex","SOLUSD",1721303803339,12.56150922,159.51,159.46,46.2539664]
["bitfinex","SOLUSD",1721303803770,12.56150922,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303804563,12.1,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303805143,12.56150922,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303805682,12.1,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303805846,12.56150922,159.51,159.46,58.3539664]
["bitfinex","SOLUSD",1721303806948,12.56150922,159.51,159.46,46.2539664]
["bitfinex","SOLUSD",1721303807251,12.56150922,159.51,159.46,13.3539664]
["bitfinex","SOLUSD",1721303807450,12.56150922,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303807651,12.56150922,159.51,159.48,1.25394566]
["bitfinex","SOLUSD",1721303808464,12.56150922,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303808771,6.55544076,159.55,159.47,45.0]
["bitfinex","SOLUSD",1721303808772,18.83140922,159.5,159.47,45.0]
["bitfinex","SOLUSD",1721303808971,12.1,159.48,159.46,45.0]
["bitfinex","SOLUSD",1721303809276,12.1,159.48,159.45,45.0]
["bitfinex","SOLUSD",1721303809488,0.46150922,159.48,159.45,46.2541845]
["bitfinex","SOLUSD",1721303809662,12.1,159.49,159.45,46.25413555]
["bitfinex","SOLUSD",1721303809863,12.56150922,159.5,159.45,46.25413555]
["bitfinex","SOLUSD",1721303810080,12.56150922,159.5,159.46,1.25411269]
["bitfinex","SOLUSD",1721303811350,12.1,159.5,159.46,1.25411269]
["bitfinex","SOLUSD",1721303811548,12.1,159.51,159.46,13.35411269]
["bitfinex","SOLUSD",1721303811750,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303811967,12.1,159.51,159.48,1.25392587]
["bitfinex","SOLUSD",1721303812574,12.1,159.51,159.49,1.25391476]
["bitfinex","SOLUSD",1721303812787,12.1,159.51,159.48,1.25385744]
["bitfinex","SOLUSD",1721303813156,12.1,159.51,159.49,1.25385772]
["bitfinex","SOLUSD",1721303813364,12.1,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721303813684,0.46150922,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721303813866,12.56150922,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721303814070,12.56150922,159.52,159.48,1.25385811]
["bitfinex","SOLUSD",1721303814583,18.83030922,159.52,159.48,1.25385811]
["bitfinex","SOLUSD",1721303814889,18.83030922,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721303815377,18.83030922,159.52,159.48,1.25385935]
["bitfinex","SOLUSD",1721303817294,12.1,159.53,159.48,1.25385935]
["bitfinex","SOLUSD",1721303817483,12.56150922,159.54,159.49,12.1]
["bitfinex","SOLUSD",1721303817665,12.56150922,159.54,159.5,46.25375618]
["bitfinex","SOLUSD",1721303818179,12.1,159.53,159.5,45.0]
["bitfinex","SOLUSD",1721303818383,12.56150922,159.52,159.49,45.0]
["bitfinex","SOLUSD",1721303818574,12.1,159.52,159.49,1.25383486]
["bitfinex","SOLUSD",1721303820693,12.56150922,159.53,159.49,1.25383486]
["bitfinex","SOLUSD",1721303820903,12.1,159.53,159.49,1.25383486]
["bitfinex","SOLUSD",1721303821192,12.56150922,159.54,159.49,1.25383486]
["bitfinex","SOLUSD",1721303822076,12.1,159.54,159.49,1.25383486]
["bitfinex","SOLUSD",1721303823003,12.1,159.54,159.49,13.35383486]
["bitfinex","SOLUSD",1721303823306,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303823798,12.56150922,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303823968,0.46150922,159.54,159.49,45.0]
["bitfinex","SOLUSD",1721303824167,12.56150922,159.54,159.49,46.25375414]
["bitfinex","SOLUSD",1721303824874,18.82950922,159.54,159.49,46.25375414]
["bitfinex","SOLUSD",1721303825212,12.56150922,159.54,159.49,46.25375414]
["bitfinex","SOLUSD",1721303826202,0.46150922,159.54,159.49,46.25375414]
["bitfinex","SOLUSD",1721303826407,12.56150922,159.54,159.49,58.35375414]
["bitfinex","SOLUSD",1721303826570,12.56150922,159.54,159.5,1.25375362]
["bitfinex","SOLUSD",1721303827496,0.46150922,159.54,159.5,1.25375362]
["bitfinex","SOLUSD",1721303831027,12.56150922,159.54,159.5,1.25375362]
["bitfinex","SOLUSD",1721303831200,12.1,159.53,159.5,1.25375362]
["bitfinex","SOLUSD",1721303831950,0.46150922,159.52,159.49,45.0]
["bitfinex","SOLUSD",1721303832135,12.56150922,159.52,159.49,45.0]
["bitfinex","SOLUSD",1721303832302,12.56150922,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721303832498,12.1,159.51,159.48,46.25385177]
["bitfinex","SOLUSD",1721303832825,12.1,159.51,159.49,45.0]
["bitfinex","SOLUSD",1721303833028,12.1,159.51,159.48,1.25385177]
["bitfinex","SOLUSD",1721303833336,12.1,159.51,159.47,46.25385023]
["bitfinex","SOLUSD",1721303834122,12.56150922,159.5,159.47,1.25385023]
["bitfinex","SOLUSD",1721303835235,12.56150922,159.5,159.45,28.72969657]
["bitfinex","SOLUSD",1721303835525,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721303835731,12.1,159.48,159.44,1.25416466]
["bitfinex","SOLUSD",1721303836832,12.1,159.48,159.44,46.25416466]
["bitfinex","SOLUSD",1721303838244,12.1,159.49,159.44,58.35416466]
["bitfinex","SOLUSD",1721303838837,12.56150922,159.48,159.44,46.25416466]
["bitfinex","SOLUSD",1721303839215,12.1,159.46,159.41,15.3757]
["bitfinex","SOLUSD",1721303839532,12.56150922,159.45,159.41,15.3757]
["bitfinex","SOLUSD",1721303839738,12.56150922,159.45,159.42,1.25437527]
["bitfinex","SOLUSD",1721303840716,12.56150922,159.45,159.42,46.25437527]
["bitfinex","SOLUSD",1721303841041,12.1,159.45,159.42,46.25437527]
["bitfinex","SOLUSD",1721303842424,0.46150922,159.47,159.42,46.25437527]
["bitfinex","SOLUSD",1721303842618,12.1,159.46,159.42,46.25437527]
["bitfinex","SOLUSD",1721303843142,0.46150922,159.48,159.42,46.25437527]
["bitfinex","SOLUSD",1721303843310,12.1,159.47,159.42,58.35437527]
["bitfinex","SOLUSD",1721303844123,12.1,159.46,159.42,46.25437527]
["bitfinex","SOLUSD",1721303844552,12.1,159.47,159.42,58.35437527]
["bitfinex","SOLUSD",1721303844847,0.46150922,159.48,159.42,58.35437527]
["bitfinex","SOLUSD",1721303844848,12.1,159.48,159.42,58.35437527]
["bitfinex","SOLUSD",1721303845213,12.1,159.48,159.43,12.1]
["bitfinex","SOLUSD",1721303845446,12.1,159.48,159.44,46.25416243]
["bitfinex","SOLUSD",1721303845615,6.2696,159.5,159.44,46.25416243]
["bitfinex","SOLUSD",1721303845816,12.1,159.49,159.44,58.35416243]
["bitfinex","SOLUSD",1721303846327,12.1,159.49,159.45,1.25409856]
["bitfinex","SOLUSD",1721303846550,6.55636821,159.51,159.45,1.25409856]
["bitfinex","SOLUSD",1721303846551,6.73070922,159.51,159.45,1.25409856]
["bitfinex","SOLUSD",1721303846715,12.1,159.49,159.45,1.25409856]
["bitfinex","SOLUSD",1721303848832,12.1,159.5,159.45,13.35409856]
["bitfinex","SOLUSD",1721303849034,12.1,159.5,159.46,45.0]
["bitfinex","SOLUSD",1721303849724,12.1,159.5,159.47,1.25403322]
["bitfinex","SOLUSD",1721303851435,6.55585395,159.52,159.47,1.25403322]
["bitfinex","SOLUSD",1721303851646,12.1,159.52,159.47,13.35403322]
["bitfinex","SOLUSD",1721303851824,12.1,159.52,159.48,45.0]
["bitfinex","SOLUSD",1721303852216,12.1,159.52,159.49,1.25389467]
["bitfinex","SOLUSD",1721303853851,18.3684,159.53,159.49,1.25389467]
["bitfinex","SOLUSD",1721303854723,12.1,159.53,159.49,1.25389467]
["bitfinex","SOLUSD",1721303856328,12.1,159.54,159.49,13.35389467]
["bitfinex","SOLUSD",1721303856529,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303856734,18.3676,159.55,159.51,1.25368601]
["bitfinex","SOLUSD",1721303856941,18.82910922,159.55,159.51,1.25368601]
["bitfinex","SOLUSD",1721303858251,18.82950922,159.54,159.51,1.25371288]
["bitfinex","SOLUSD",1721303858462,12.1,159.54,159.51,1.25371288]
["bitfinex","SOLUSD",1721303858629,18.3677,159.55,159.51,1.25371288]
["bitfinex","SOLUSD",1721303859358,18.82950922,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303859558,12.1,159.54,159.5,46.2537375]
["bitfinex","SOLUSD",1721303859743,18.3677,159.55,159.51,1.25368042]
["bitfinex","SOLUSD",1721303862232,12.1,159.55,159.51,1.25368042]
["bitfinex","SOLUSD",1721303863460,18.65401833,159.56,159.51,13.35368042]
["bitfinex","SOLUSD",1721303863757,12.1,159.55,159.52,45.0]
["bitfinex","SOLUSD",1721303864139,12.1,159.55,159.53,1.25354264]
["bitfinex","SOLUSD",1721303865065,12.1,159.55,159.52,1.25354124]
["bitfinex","SOLUSD",1721303866165,18.3673,159.56,159.52,1.25354124]
["bitfinex","SOLUSD",1721303866856,11.6,159.56,159.52,1.25354124]
["bitfinex","SOLUSD",1721303867755,0.46150922,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721303867950,18.82910922,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721303868141,18.82910922,159.55,159.51,46.25364483]
["bitfinex","SOLUSD",1721303868343,12.56150922,159.55,159.52,1.25364416]
["bitfinex","SOLUSD",1721303868849,12.1,159.56,159.52,1.25364416]
["bitfinex","SOLUSD",1721303870363,12.56150922,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721303870546,0.46150922,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303870865,12.1,159.53,159.5,45.0]
["bitfinex","SOLUSD",1721303871059,12.1,159.53,159.49,45.0]
["bitfinex","SOLUSD",1721303871250,12.1,159.53,159.5,1.25372092]
["bitfinex","SOLUSD",1721303872836,12.1,159.54,159.5,1.25372092]
["bitfinex","SOLUSD",1721303873770,12.1,159.52,159.49,45.0]
["bitfinex","SOLUSD",1721303874067,12.56150922,159.53,159.48,57.1]
["bitfinex","SOLUSD",1721303874254,12.56150922,159.53,159.49,1.25378241]
["bitfinex","SOLUSD",1721303874663,12.1,159.53,159.49,1.25378241]
["bitfinex","SOLUSD",1721303875155,12.56150922,159.54,159.49,1.25378241]
["bitfinex","SOLUSD",1721303875364,0.46150922,159.54,159.49,13.35378241]
["bitfinex","SOLUSD",1721303875558,0.46150922,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303876552,12.56150922,159.55,159.51,1.25373642]
["bitfinex","SOLUSD",1721303877574,12.56150922,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303878069,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303879247,0.46150922,159.53,159.5,45.0]
["bitfinex","SOLUSD",1721303879653,12.56150922,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303881975,12.1,159.53,159.5,45.0]
["bitfinex","SOLUSD",1721303885255,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303885456,12.1,159.54,159.51,1.2537205]
["bitfinex","SOLUSD",1721303885679,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303885979,12.56150922,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721303887080,18.82930922,159.55,159.5,45.0]
["bitfinex","SOLUSD",1721303887386,12.1,159.54,159.5,45.0]
["bitfinex","SOLUSD",1721303889581,12.1,159.54,159.51,1.25373688]
["bitfinex","SOLUSD",1721303889769,12.1,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303889969,12.56150922,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303890179,12.1,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303891466,13.28314682,159.56,159.51,1.25373688]
["bitfinex","SOLUSD",1721303891467,12.1,159.54,159.51,1.25373688]
["bitfinex","SOLUSD",1721303894584,0.46150922,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303894771,12.1,159.54,159.51,1.25373688]
["bitfinex","SOLUSD",1721303895780,0.46150922,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303895781,12.56150922,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303898291,12.1,159.54,159.51,1.25373688]
["bitfinex","SOLUSD",1721303900272,12.56150922,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303904902,18.82910922,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303907305,12.1,159.55,159.51,1.25373688]
["bitfinex","SOLUSD",1721303907475,18.3673,159.56,159.51,13.35373688]
["bitfinex","SOLUSD",1721303907678,18.3673,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721303908679,6.2676,159.55,159.52,45.0]
["bitfinex","SOLUSD",1721303909075,6.72910922,159.55,159.52,45.0]
["bitfinex","SOLUSD",1721303909280,6.2676,159.55,159.52,45.0]
["bitfinex","SOLUSD",1721303910004,18.3676,159.55,159.52,45.0]
["bitfinex","SOLUSD",1721303910303,18.3676,159.55,159.47,7.76539053]
["bitfinex","SOLUSD",1721303910304,12.1,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721303910601,18.82950922,159.54,159.51,45.0]
["bitfinex","SOLUSD",1721303910783,0.46150922,159.53,159.51,45.0]
["bitfinex","SOLUSD",1721303910979,12.1,159.52,159.46,15.2431]
["bitfinex","SOLUSD",1721303911179,12.1,159.52,159.47,1.25393896]
["bitfinex","SOLUSD",1721303911180,12.56150922,159.51,159.47,1.25393896]
["bitfinex","SOLUSD",1721303911486,12.1,159.5,159.47,1.25393896]
["bitfinex","SOLUSD",1721303911917,12.1,159.5,159.47,1.2539542]
["bitfinex","SOLUSD",1721303912787,12.1,159.5,159.47,46.2539542]
["bitfinex","SOLUSD",1721303913209,12.1,159.51,159.47,46.2539542]
["bitfinex","SOLUSD",1721303913412,6.4707,159.55,159.47,46.2539542]
["bitfinex","SOLUSD",1721303913709,18.07905808,159.54,159.48,12.1]
["bitfinex","SOLUSD",1721303913886,12.1,159.54,159.49,58.35371617]
["bitfinex","SOLUSD",1721303914205,12.1,159.54,159.49,46.25371617]
["bitfinex","SOLUSD",1721303914406,0.46150922,159.55,159.49,58.35371617]
["bitfinex","SOLUSD",1721303914787,12.56150922,159.55,159.5,1.25366308]
["bitfinex","SOLUSD",1721303915910,12.56150922,159.55,159.5,13.35366308]
["bitfinex","SOLUSD",1721303916098,18.6537891,159.56,159.51,57.1]
["bitfinex","SOLUSD",1721303916304,0.46150922,159.57,159.52,58.35352711]
["bitfinex","SOLUSD",1721303916305,12.56150922,159.57,159.52,58.35352711]
["bitfinex","SOLUSD",1721303916606,12.1,159.56,159.52,46.25352711]
["bitfinex","SOLUSD",1721303916923,12.1,159.57,159.52,58.35352711]
["bitfinex","SOLUSD",1721303917594,12.1,159.58,159.52,58.35352711]
["bitfinex","SOLUSD",1721303918015,12.56150922,159.58,159.52,58.35352711]
["bitfinex","SOLUSD",1721303918715,12.56150922,159.58,159.53,12.1]
["bitfinex","SOLUSD",1721303918894,12.56150922,159.58,159.54,46.25340129]
["bitfinex","SOLUSD",1721303919609,12.56150922,159.58,159.55,1.25340256]
["bitfinex","SOLUSD",1721303919800,12.56150922,159.58,159.54,46.25340256]
["bitfinex","SOLUSD",1721303921113,12.56150922,159.58,159.54,46.25342413]
["bitfinex","SOLUSD",1721303922905,12.1,159.58,159.55,1.25341671]
["bitfinex","SOLUSD",1721303926014,18.65298668,159.59,159.55,1.25341671]
["bitfinex","SOLUSD",1721303927506,18.65298668,159.59,159.56,28.3924]
["bitfinex","SOLUSD",1721303927507,6.55298668,159.59,159.56,28.3924]
["bitfinex","SOLUSD",1721303927686,12.1,159.62,159.57,58.35315492]
["bitfinex","SOLUSD",1721303927891,12.56150922,159.62,159.58,1.25314063]
["bitfinex","SOLUSD",1721303929115,6.55103222,159.63,159.59,12.1]
["bitfinex","SOLUSD",1721303929291,12.1,159.64,159.6,46.25291604]
["bitfinex","SOLUSD",1721303929491,12.1,159.64,159.61,1.25292145]
["bitfinex","SOLUSD",1721303929698,0.46150922,159.65,159.61,1.25292145]
["bitfinex","SOLUSD",1721303929903,12.1,159.64,159.61,1.25292145]
["bitfinex","SOLUSD",1721303930696,0.46150922,159.65,159.61,1.25292145]
["bitfinex","SOLUSD",1721303930900,12.1,159.64,159.61,1.25292145]
["bitfinex","SOLUSD",1721303931303,12.1,159.65,159.61,1.25292145]
["bitfinex","SOLUSD",1721303931620,12.1,159.66,159.61,13.35292145]
["bitfinex","SOLUSD",1721303931798,12.1,159.66,159.62,45.0]
["bitfinex","SOLUSD",1721303932116,12.1,159.66,159.63,1.25274867]
["bitfinex","SOLUSD",1721303932500,12.1,159.65,159.63,1.25274867]
["bitfinex","SOLUSD",1721303932707,12.1,159.65,159.62,45.0]
["bitfinex","SOLUSD",1721303932909,12.1,159.65,159.61,45.0]
["bitfinex","SOLUSD",1721303933104,0.46150922,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721303933310,12.1,159.62,159.57,13.35297216]
["bitfinex","SOLUSD",1721303933515,12.1,159.62,159.58,66.25296781]
["bitfinex","SOLUSD",1721303934010,12.1,159.63,159.58,78.35296781]
["bitfinex","SOLUSD",1721303934320,12.1,159.64,159.58,66.25296781]
["bitfinex","SOLUSD",1721303934508,0.46150922,159.63,159.58,78.35296781]
["bitfinex","SOLUSD",1721303934709,12.56150922,159.64,159.58,78.35296781]
["bitfinex","SOLUSD",1721303935711,0.46150922,159.63,159.58,78.35296781]
["bitfinex","SOLUSD",1721303935927,12.56150922,159.63,159.58,78.35296781]
["bitfinex","SOLUSD",1721303937823,12.1,159.63,159.58,78.35296781]
["bitfinex","SOLUSD",1721303938323,12.1,159.64,159.58,78.35296781]
["bitfinex","SOLUSD",1721303938531,12.1,159.64,159.59,12.1]
["bitfinex","SOLUSD",1721303938719,12.1,159.64,159.6,46.25295507]
["bitfinex","SOLUSD",1721303939105,0.46150922,159.65,159.6,46.25295507]
["bitfinex","SOLUSD",1721303939401,12.1,159.63,159.6,1.25295507]
["bitfinex","SOLUSD",1721303941522,12.56150922,159.62,159.59,46.25295657]
["bitfinex","SOLUSD",1721303941726,6.2637,159.65,159.59,46.25295657]
["bitfinex","SOLUSD",1721303941727,12.1,159.63,159.59,46.25295657]
["bitfinex","SOLUSD",1721303941927,0.46150922,159.62,159.59,46.25295657]
["bitfinex","SOLUSD",1721303942243,12.56150922,159.62,159.59,46.25295657]
["bitfinex","SOLUSD",1721303942420,6.55034688,159.65,159.59,46.25295657]
["bitfinex","SOLUSD",1721303942421,12.1,159.63,159.59,46.25295657]
["bitfinex","SOLUSD",1721303942741,7.0118561,159.65,159.59,46.25295657]
["bitfinex","SOLUSD",1721303942904,12.56150922,159.64,159.59,46.25295657]
["bitfinex","SOLUSD",1721303944129,12.1,159.64,159.59,46.25295657]
["bitfinex","SOLUSD",1721303944327,7.01125356,159.67,159.6,27.2977]
["bitfinex","SOLUSD",1721303944506,7.01125356,159.67,159.61,45.0]
["bitfinex","SOLUSD",1721303944705,12.1,159.64,159.61,45.0]
["bitfinex","SOLUSD",1721303946133,7.01125356,159.67,159.62,1.25278161]
["bitfinex","SOLUSD",1721303946507,0.46150922,159.68,159.62,1.25278161]
["bitfinex","SOLUSD",1721303946830,12.1,159.65,159.62,1.25278161]
["bitfinex","SOLUSD",1721303947926,12.1,159.64,159.62,1.25278161]
["bitfinex","SOLUSD",1721303952207,0.46150922,159.67,159.62,1.25278161]
["bitfinex","SOLUSD",1721303952409,12.1,159.66,159.62,1.25278161]
["bitfinex","SOLUSD",1721303954739,12.1,159.67,159.62,1.25278161]
["bitfinex","SOLUSD",1721303955153,12.1,159.65,159.62,1.25278161]
["bitfinex","SOLUSD",1721303956147,12.1,159.65,159.61,46.25279896]
["bitfinex","SOLUSD",1721303956325,12.1,159.64,159.61,46.25279896]
["bitfinex","SOLUSD",1721303956525,0.46150922,159.66,159.61,46.25279896]
["bitfinex","SOLUSD",1721303956825,12.1,159.65,159.61,46.25279896]
["bitfinex","SOLUSD",1721303957726,12.1,159.64,159.61,46.25279896]
["bitfinex","SOLUSD",1721303959571,0.46150922,159.67,159.61,46.25279896]
["bitfinex","SOLUSD",1721303959756,12.1,159.65,159.61,46.25279896]
["bitfinex","SOLUSD",1721303960736,12.1,159.64,159.61,46.25279896]
["bitfinex","SOLUSD",1721303963657,12.1,159.65,159.61,46.25279896]
["bitfinex","SOLUSD",1721303963820,12.1,159.66,159.61,46.25279896]
["bitfinex","SOLUSD",1721303964214,0.46150922,159.68,159.61,58.35279896]
["bitfinex","SOLUSD",1721303964443,12.1,159.67,159.62,12.1]
["bitfinex","SOLUSD",1721303964625,12.1,159.67,159.63,46.25262003]
["bitfinex","SOLUSD",1721303965923,12.1,159.67,159.63,1.25262003]
["bitfinex","SOLUSD",1721303967250,6.72490922,159.66,159.6,15.1977]
["bitfinex","SOLUSD",1721303967430,12.1,159.62,159.61,1.25287921]
["bitfinex","SOLUSD",1721303967634,12.1,159.63,159.6,16.45062901]
["bitfinex","SOLUSD",1721303967835,12.1,159.63,159.61,1.25288902]
["bitfinex","SOLUSD",1721303968247,12.1,159.64,159.61,1.25288902]
["bitfinex","SOLUSD",1721303968417,7.01117122,159.66,159.61,1.25288902]
["bitfinex","SOLUSD",1721303968625,12.1,159.64,159.61,46.25288902]
["bitfinex","SOLUSD",1721303969243,12.1,159.65,159.61,46.25288902]
["bitfinex","SOLUSD",1721303969836,12.1,159.66,159.61,46.25288902]
["bitfinex","SOLUSD",1721303970650,0.46150922,159.67,159.61,58.35288902]
["bitfinex","SOLUSD",1721303970651,12.1,159.67,159.61,58.35288902]
["bitfinex","SOLUSD",1721303971256,6.54872511,159.7,159.63,12.1]
["bitfinex","SOLUSD",1721303971558,0.46150922,159.71,159.61,46.25288902]
["bitfinex","SOLUSD",1721303971559,12.1,159.68,159.64,46.25251343]
["bitfinex","SOLUSD",1721303971727,12.1,159.67,159.65,1.25253323]
["bitfinex","SOLUSD",1721303972942,12.1,159.68,159.65,1.25253323]
["bitfinex","SOLUSD",1721303973631,0.46150922,159.7,159.65,1.25253323]
["bitfinex","SOLUSD",1721303973632,22.99351972,159.73,159.65,1.25253323]
["bitfinex","SOLUSD",1721303973837,12.1,159.7,159.65,13.35253323]
["bitfinex","SOLUSD",1721303974039,12.56150922,159.69,159.66,46.2524618]
["bitfinex","SOLUSD",1721303974333,12.56150922,159.69,159.66,1.2524618]
["bitfinex","SOLUSD",1721303974584,12.1,159.68,159.66,1.2524618]
["bitfinex","SOLUSD",1721303974860,12.1,159.68,159.65,1.25250571]
["bitfinex","SOLUSD",1721303977463,12.1,159.69,159.65,1.25250571]
["bitfinex","SOLUSD",1721303977837,12.1,159.68,159.65,1.25250571]
["bitfinex","SOLUSD",1721303981753,12.1,159.66,159.64,45.0]
["bitfinex","SOLUSD",1721303982275,12.1,159.65,159.64,45.0]
["bitfinex","SOLUSD",1721303982475,12.1,159.65,159.6,21.5601]
["bitfinex","SOLUSD",1721303982686,0.46150922,159.67,159.61,21.25276574]
["bitfinex","SOLUSD",1721303982851,6.2637,159.65,159.6,15.1977]
["bitfinex","SOLUSD",1721303983052,12.1,159.62,159.6,15.1977]
["bitfinex","SOLUSD",1721303983286,0.46150922,159.64,159.56,23.0846]
["bitfinex","SOLUSD",1721303983477,12.1,159.6,159.56,23.0846]
["bitfinex","SOLUSD",1721303983848,12.1,159.61,159.56,35.1846]
["bitfinex","SOLUSD",1721303984353,12.1,159.61,159.57,1.25303906]
["bitfinex","SOLUSD",1721303984658,12.1,159.62,159.58,1.25302917]
["bitfinex","SOLUSD",1721303984965,12.1,159.63,159.58,13.35302917]
["bitfinex","SOLUSD",1721303985175,12.1,159.63,159.59,45.0]
["bitfinex","SOLUSD",1721303985365,12.1,159.63,159.6,1.25299484]
["bitfinex","SOLUSD",1721303985670,12.1,159.63,159.61,1.25291191]
["bitfinex","SOLUSD",1721303986577,12.1,159.63,159.6,1.25292223]
["bitfinex","SOLUSD",1721303986760,12.1,159.62,159.61,1.25291442]
["bitfinex","SOLUSD",1721303986958,12.1,159.62,159.6,1.25295075]
["bitfinex","SOLUSD",1721303991278,12.1,159.61,159.6,1.25295075]
["bitfinex","SOLUSD",1721303991484,12.1,159.61,159.59,45.0]
["bitfinex","SOLUSD",1721303991658,12.1,159.61,159.58,46.25301919]
["bitfinex","SOLUSD",1721303991852,12.1,159.62,159.58,46.25301919]
["bitfinex","SOLUSD",1721303994376,0.46150922,159.65,159.58,46.25301919]
["bitfinex","SOLUSD",1721303994679,12.1,159.63,159.58,46.25301919]
["bitfinex","SOLUSD",1721303996792,7.01133878,159.67,159.58,46.25301919]
["bitfinex","SOLUSD",1721303996989,12.1,159.65,159.6,12.1]
["bitfinex","SOLUSD",1721303997158,12.1,159.65,159.61,46.25270285]
["bitfinex","SOLUSD",1721303999605,0.46150922,159.69,159.62,15.8688]
["bitfinex","SOLUSD",1721303999883,12.1,159.67,159.63,46.25249781]
["bitfinex","SOLUSD",1721304000269,12.1,159.66,159.63,46.25249781]
["bitfinex","SOLUSD",1721304000883,12.1,159.65,159.63,46.25249781]
["bitfinex","SOLUSD",1721304001502,12.1,159.64,159.63,46.25249781]
["bitfinex","SOLUSD",1721304001714,12.1,159.64,159.63,45.0]
["bitfinex","SOLUSD",1721304002891,12.1,159.66,159.63,46.25277415]
["bitfinex","SOLUSD",1721304003213,12.1,159.64,159.63,45.0]
["bitfinex","SOLUSD",1721304003418,6.72380922,159.69,159.63,45.0]
["bitfinex","SOLUSD",1721304003587,12.1,159.65,159.63,45.0]
["bitfinex","SOLUSD",1721304003974,12.1,159.64,159.63,45.0]
["bitfinex","SOLUSD",1721304004180,12.1,159.64,159.58,12.1]
["bitfinex","SOLUSD",1721304004382,12.1,159.63,159.59,46.25278977]
["bitfinex","SOLUSD",1721304004699,6.5488785,159.7,159.61,12.1]
["bitfinex","SOLUSD",1721304004888,6.5488785,159.7,159.6,10.34]
["bitfinex","SOLUSD",1721304004889,12.1,159.67,159.62,58.52249577]
["bitfinex","SOLUSD",1721304005084,12.1,159.67,159.63,15.4998]
["bitfinex","SOLUSD",1721304005284,12.1,159.67,159.64,46.25251683]
["bitfinex","SOLUSD",1721304005497,12.1,159.67,159.65,1.25253259]
["bitfinex","SOLUSD",1721304006487,0.46150922,159.7,159.65,1.25253259]
["bitfinex","SOLUSD",1721304006688,12.1,159.67,159.65,1.25253259]
["bitfinex","SOLUSD",1721304007416,12.1,159.68,159.65,1.25253259]
["bitfinex","SOLUSD",1721304007938,12.1,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721304008209,12.1,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721304008381,12.1,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721304009995,12.1,159.67,159.65,1.2525182]
["bitfinex","SOLUSD",1721304011816,0.46150922,159.7,159.65,1.2525182]
["bitfinex","SOLUSD",1721304012017,12.1,159.68,159.64,45.0]
["bitfinex","SOLUSD",1721304012225,12.1,159.67,159.64,45.0]
["bitfinex","SOLUSD",1721304013404,12.1,159.67,159.65,1.25249753]
["bitfinex","SOLUSD",1721304013916,12.1,159.68,159.65,1.25249753]
["bitfinex","SOLUSD",1721304014231,12.1,159.69,159.65,1.25249753]
["bitfinex","SOLUSD",1721304014890,6.98466337,159.73,159.65,1.25249753]
["bitfinex","SOLUSD",1721304015216,12.1,159.71,159.66,12.1]
["bitfinex","SOLUSD",1721304015421,12.1,159.71,159.67,46.25228928]
["bitfinex","SOLUSD",1721304015725,13.24516337,159.73,159.67,46.25228928]
["bitfinex","SOLUSD",1721304015886,12.1,159.71,159.67,46.25228928]
["bitfinex","SOLUSD",1721304016202,13.24516337,159.73,159.67,46.25228928]
["bitfinex","SOLUSD",1721304016403,12.1,159.71,159.67,46.25228928]
["bitfinex","SOLUSD",1721304017222,13.24516337,159.73,159.67,46.25228928]
["bitfinex","SOLUSD",1721304017516,12.1,159.72,159.67,58.35228928]
["bitfinex","SOLUSD",1721304018390,12.1,159.71,159.67,46.25228928]
["bitfinex","SOLUSD",1721304018614,0.46150922,159.73,159.67,46.25228928]
["bitfinex","SOLUSD",1721304019520,6.72210922,159.73,159.67,46.25228928]
["bitfinex","SOLUSD",1721304019696,12.1,159.68,159.67,1.25228928]
["bitfinex","SOLUSD",1721304019888,12.1,159.68,159.66,45.0]
["bitfinex","SOLUSD",1721304020092,70.57602392,159.76,159.63,15.4998]
["bitfinex","SOLUSD",1721304020093,12.1,159.67,159.63,15.4998]
["bitfinex","SOLUSD",1721304020391,12.1,159.66,159.64,1.25256286]
["bitfinex","SOLUSD",1721304020592,6.2625,159.68,159.62,1.25263036]
["bitfinex","SOLUSD",1721304020820,12.1,159.64,159.62,1.25263036]
["bitfinex","SOLUSD",1721304021045,12.1,159.63,159.59,17.81259746]
["bitfinex","SOLUSD",1721304021326,12.1,159.64,159.59,17.81259746]
["bitfinex","SOLUSD",1721304021719,12.1,159.64,159.6,1.25276739]
["bitfinex","SOLUSD",1721304022030,12.1,159.64,159.59,29.91259746]
["bitfinex","SOLUSD",1721304022191,0.46150922,159.71,159.61,12.1]
["bitfinex","SOLUSD",1721304022388,6.72290922,159.71,159.63,12.1]
["bitfinex","SOLUSD",1721304022592,12.1,159.69,159.64,1.25249248]
["bitfinex","SOLUSD",1721304022818,12.1,159.69,159.65,1.25249268]
["bitfinex","SOLUSD",1721304022997,12.1,159.7,159.65,13.35249268]
["bitfinex","SOLUSD",1721304023192,12.1,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721304023393,12.1,159.7,159.67,1.25235563]
["bitfinex","SOLUSD",1721304023617,12.1,159.69,159.67,1.25235838]
["bitfinex","SOLUSD",1721304024408,12.1,159.69,159.68,1.25240845]
["bitfinex","SOLUSD",1721304024599,12.1,159.69,159.67,1.25236176]
["bitfinex","SOLUSD",1721304025301,12.1,159.69,159.68,1.25239635]
["bitfinex","SOLUSD",1721304025500,12.1,159.7,159.67,1.25236929]
["bitfinex","SOLUSD",1721304025744,12.1,159.7,159.68,1.25233717]
["bitfinex","SOLUSD",1721304026606,12.1,159.7,159.67,1.25233579]
["bitfinex","SOLUSD",1721304026811,12.1,159.71,159.68,1.25233763]
["bitfinex","SOLUSD",1721304027102,12.1,159.72,159.68,1.25233763]
["bitfinex","SOLUSD",1721304027305,12.1,159.72,159.68,46.25233763]
["bitfinex","SOLUSD",1721304027802,0.46150922,159.75,159.68,58.35233763]
["bitfinex","SOLUSD",1721304028000,12.1,159.73,159.68,58.35233763]
["bitfinex","SOLUSD",1721304028908,0.46150922,159.75,159.68,58.35233763]
["bitfinex","SOLUSD",1721304029118,12.1,159.73,159.68,58.35233763]
["bitfinex","SOLUSD",1721304029323,12.1,159.73,159.68,46.25233763]
["bitfinex","SOLUSD",1721304030338,12.1,159.73,159.68,58.35233763]
["bitfinex","SOLUSD",1721304032033,12.1,159.72,159.68,46.25233763]
["bitfinex","SOLUSD",1721304032234,12.1,159.71,159.68,46.25233763]
["bitfinex","SOLUSD",1721304032441,12.1,159.71,159.68,1.25233763]
["bitfinex","SOLUSD",1721304032625,12.1,159.71,159.69,1.25223508]
["bitfinex","SOLUSD",1721304033530,12.1,159.71,159.68,1.25225225]
["bitfinex","SOLUSD",1721304034925,0.46150922,159.73,159.68,1.25225225]
["bitfinex","SOLUSD",1721304035135,12.1,159.72,159.68,1.25225225]
["bitfinex","SOLUSD",1721304035441,0.46150922,159.73,159.68,1.25225225]
["bitfinex","SOLUSD",1721304035442,0.46150922,159.71,159.68,1.25225225]
["bitfinex","SOLUSD",1721304035612,12.1,159.7,159.67,46.25233955]
["bitfinex","SOLUSD",1721304035810,12.1,159.68,159.65,1.25243636]
["bitfinex","SOLUSD",1721304036035,12.1,159.67,159.65,1.25243636]
["bitfinex","SOLUSD",1721304036242,12.1,159.68,159.65,1.25243636]
["bitfinex","SOLUSD",1721304036540,12.1,159.69,159.65,1.25243636]
["bitfinex","SOLUSD",1721304036909,12.1,159.7,159.65,13.35243636]
["bitfinex","SOLUSD",1721304037323,12.1,159.7,159.66,45.0]
["bitfinex","SOLUSD",1721304037509,12.1,159.7,159.67,1.25239503]
["bitfinex","SOLUSD",1721304037714,12.1,159.7,159.68,1.25236524]
["bitfinex","SOLUSD",1721304037939,12.1,159.7,159.66,1.25236663]
["bitfinex","SOLUSD",1721304038923,0.46150922,159.73,159.66,1.25236663]
["bitfinex","SOLUSD",1721304039241,0.46150922,159.73,159.66,13.35236663]
["bitfinex","SOLUSD",1721304039242,12.1,159.71,159.66,13.35236663]
["bitfinex","SOLUSD",1721304041418,12.1,159.72,159.67,57.1]
["bitfinex","SOLUSD",1721304041648,12.1,159.72,159.68,1.25214848]
["bitfinex","SOLUSD",1721304041943,12.1,159.72,159.68,46.25214848]
["bitfinex","SOLUSD",1721304042942,12.1,159.73,159.68,46.25214848]
["bitfinex","SOLUSD",1721304044048,12.1,159.73,159.68,58.35214848]
["bitfinex","SOLUSD",1721304044350,12.1,159.73,159.69,1.25214166]
["bitfinex","SOLUSD",1721304045030,12.1,159.72,159.69,1.25214166]
["bitfinex","SOLUSD",1721304045347,12.1,159.71,159.69,1.25214166]
["bitfinex","SOLUSD",1721304046832,12.1,159.72,159.69,1.25214166]
["bitfinex","SOLUSD",1721304047837,12.1,159.73,159.69,1.25214166]
["bitfinex","SOLUSD",1721304048630,6.72150922,159.75,159.69,17.16234166]
["bitfinex","SOLUSD",1721304048952,12.1,159.74,159.69,29.26234166]
["bitfinex","SOLUSD",1721304049533,12.1,159.74,159.7,45.0]
["bitfinex","SOLUSD",1721304049767,12.1,159.74,159.71,1.2520665]
["bitfinex","SOLUSD",1721304050626,19.07914789,159.76,159.71,1.2520665]
["bitfinex","SOLUSD",1721304050845,12.1,159.76,159.71,1.2520665]
["bitfinex","SOLUSD",1721304051549,12.1,159.76,159.71,13.3520665]
["bitfinex","SOLUSD",1721304051737,12.1,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721304051936,12.1,159.76,159.73,1.25188358]
["bitfinex","SOLUSD",1721304052236,12.1,159.76,159.74,1.25188392]
["bitfinex","SOLUSD",1721304052556,12.1,159.76,159.73,1.25188392]
["bitfinex","SOLUSD",1721304054064,12.1,159.76,159.74,1.25191336]
["bitfinex","SOLUSD",1721304054264,12.1,159.76,159.73,1.25190401]
["bitfinex","SOLUSD",1721304054738,12.1,159.75,159.73,1.25190401]
["bitfinex","SOLUSD",1721304055346,1.27599252,159.77,159.69,15.9102]
["bitfinex","SOLUSD",1721304055347,0.46150922,159.74,159.69,15.9102]
["bitfinex","SOLUSD",1721304055545,12.1,159.72,159.7,1.25215052]
["bitfinex","SOLUSD",1721304056163,12.1,159.74,159.71,1.25215498]
["bitfinex","SOLUSD",1721304056739,0.46150922,159.76,159.7,1.25201783]
["bitfinex","SOLUSD",1721304056740,12.1,159.73,159.7,1.25201783]
["bitfinex","SOLUSD",1721304056942,12.1,159.72,159.71,1.25214241]
["bitfinex","SOLUSD",1721304057168,12.1,159.72,159.7,1.25216394]
["bitfinex","SOLUSD",1721304057355,12.1,159.72,159.69,17.16236574]
["bitfinex","SOLUSD",1721304057543,12.1,159.72,159.51,20.0]
["bitfinex","SOLUSD",1721304057544,12.1,159.7,159.68,1.25226278]
["bitfinex","SOLUSD",1721304057751,12.1,159.7,159.66,1.25234272]
["bitfinex","SOLUSD",1721304057955,12.1,159.71,159.66,13.35234272]
["bitfinex","SOLUSD",1721304058659,0.46150922,159.75,159.67,12.1]
["bitfinex","SOLUSD",1721304058867,12.1,159.72,159.68,1.25218107]
["bitfinex","SOLUSD",1721304059162,12.1,159.71,159.68,1.25218107]
["bitfinex","SOLUSD",1721304059547,12.1,159.72,159.68,1.25218107]
["bitfinex","SOLUSD",1721304061966,0.46150922,159.74,159.68,1.25218107]
["bitfinex","SOLUSD",1721304061967,12.1,159.71,159.68,1.25218107]
["bitfinex","SOLUSD",1721304065258,12.1,159.7,159.68,1.25218107]
["bitfinex","SOLUSD",1721304065459,12.1,159.7,159.67,46.25235157]
["bitfinex","SOLUSD",1721304065659,12.1,159.7,159.68,1.25235736]
["bitfinex","SOLUSD",1721304065867,12.1,159.69,159.67,1.25235642]
["bitfinex","SOLUSD",1721304066877,12.1,159.7,159.67,1.25235642]
["bitfinex","SOLUSD",1721304067045,12.1,159.7,159.68,1.25234847]
["bitfinex","SOLUSD",1721304067762,12.1,159.71,159.68,1.25234847]
["bitfinex","SOLUSD",1721304067955,12.1,159.71,159.67,1.25233419]
["bitfinex","SOLUSD",1721304068154,12.1,159.71,159.68,1.25234217]
["bitfinex","SOLUSD",1721304069274,12.1,159.71,159.67,1.25232926]
["bitfinex","SOLUSD",1721304069479,0.46150922,159.74,159.68,1.25232755]
["bitfinex","SOLUSD",1721304069699,12.1,159.73,159.68,58.35232755]
["bitfinex","SOLUSD",1721304069862,12.1,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721304070183,12.1,159.73,159.7,1.2521488]
["bitfinex","SOLUSD",1721304071184,12.1,159.73,159.71,1.25216036]
["bitfinex","SOLUSD",1721304072209,12.1,159.73,159.7,1.252095]
["bitfinex","SOLUSD",1721304072369,12.1,159.73,159.71,1.25208563]
["bitfinex","SOLUSD",1721304072874,12.1,159.74,159.71,1.25208563]
["bitfinex","SOLUSD",1721304073178,12.1,159.75,159.71,1.25208563]
["bitfinex","SOLUSD",1721304073393,12.1,159.75,159.7,1.2520422]
["bitfinex","SOLUSD",1721304073563,12.1,159.75,159.71,1.25204257]
["bitfinex","SOLUSD",1721304074693,12.1,159.75,159.7,1.25205253]
["bitfinex","SOLUSD",1721304074896,12.1,159.75,159.71,1.25205315]
["bitfinex","SOLUSD",1721304076701,12.1,159.74,159.71,1.25205315]
["bitfinex","SOLUSD",1721304077003,12.1,159.74,159.71,46.25205315]
["bitfinex","SOLUSD",1721304077367,7.34336656,159.77,159.71,46.25205315]
["bitfinex","SOLUSD",1721304077368,12.1,159.75,159.71,46.25205315]
["bitfinex","SOLUSD",1721304077597,7.34336656,159.77,159.72,12.1]
["bitfinex","SOLUSD",1721304077799,12.9144833,159.77,159.73,46.25182921]
["bitfinex","SOLUSD",1721304077981,12.9144833,159.77,159.74,1.25183122]
["bitfinex","SOLUSD",1721304079570,12.1,159.76,159.74,1.25183122]
["bitfinex","SOLUSD",1721304081478,0.8144833,159.77,159.74,1.25183122]
["bitfinex","SOLUSD",1721304081794,12.9144833,159.77,159.74,1.25183122]
["bitfinex","SOLUSD",1721304083089,12.1,159.76,159.73,1.25178974]
["bitfinex","SOLUSD",1721304083275,12.1,159.75,159.71,21.25194479]
["bitfinex","SOLUSD",1721304083474,12.1,159.76,159.72,45.0]
["bitfinex","SOLUSD",1721304083677,12.1,159.76,159.73,1.25179505]
["bitfinex","SOLUSD",1721304083982,12.1,159.76,159.74,1.25185581]
["bitfinex","SOLUSD",1721304084182,0.8144833,159.77,159.74,1.25185581]
["bitfinex","SOLUSD",1721304084183,12.9144833,159.77,159.74,1.25185581]
["bitfinex","SOLUSD",1721304084903,12.9144833,159.77,159.73,1.25181783]
["bitfinex","SOLUSD",1721304085195,12.9144833,159.77,159.74,1.25181653]
["bitfinex","SOLUSD",1721304085698,0.8144833,159.77,159.75,15.9114]
["bitfinex","SOLUSD",1721304085912,0.8144833,159.77,159.76,46.25158853]
["bitfinex","SOLUSD",1721304087301,0.8144833,159.77,159.76,1.25158853]
["bitfinex","SOLUSD",1721304087501,12.9144833,159.77,159.75,1.2518037]
["bitfinex","SOLUSD",1721304088199,0.8144833,159.77,159.75,1.2518037]
["bitfinex","SOLUSD",1721304088782,12.9144833,159.77,159.75,1.2518037]
["bitfinex","SOLUSD",1721304088980,12.9144833,159.77,159.73,1.25181793]
["bitfinex","SOLUSD",1721304089285,12.1,159.76,159.74,1.25181807]
["bitfinex","SOLUSD",1721304089594,12.9144833,159.77,159.74,1.25181807]
["bitfinex","SOLUSD",1721304090197,12.9144833,159.77,159.73,1.25181377]
["bitfinex","SOLUSD",1721304090506,12.9144833,159.77,159.74,1.25181377]
["bitfinex","SOLUSD",1721304091190,12.1,159.76,159.73,1.25181412]
["bitfinex","SOLUSD",1721304092009,12.1,159.75,159.73,1.25181412]
["bitfinex","SOLUSD",1721304092191,12.1,159.75,159.72,46.25196395]
["bitfinex","SOLUSD",1721304095494,12.1,159.74,159.72,46.25196395]
["bitfinex","SOLUSD",1721304096002,1.27599252,159.77,159.72,46.25196395]
["bitfinex","SOLUSD",1721304096189,12.1,159.75,159.72,46.25196395]
["bitfinex","SOLUSD",1721304098006,1.27599252,159.77,159.72,46.25196395]
["bitfinex","SOLUSD",1721304098007,12.1,159.76,159.72,46.25196395]
["bitfinex","SOLUSD",1721304105801,12.9144833,159.77,159.72,58.35196395]
["bitfinex","SOLUSD",1721304106009,0.8144833,159.77,159.75,12.1]
["bitfinex","SOLUSD",1721304106316,0.8144833,159.77,159.76,58.35159319]
["bitfinex","SOLUSD",1721304106899,0.8144833,159.77,159.76,74.67739319]
["bitfinex","SOLUSD",1721304108105,0.8144833,159.77,159.76,74.84739319]
["bitfinex","SOLUSD",1721304108318,0.8144833,159.77,159.76,84.84739319]
["bitfinex","SOLUSD",1721304109003,0.8144833,159.77,159.76,85.01739319]
["bitfinex","SOLUSD",1721304109211,0.8144833,159.77,159.76,105.01739319]
["bitfinex","SOLUSD",1721304109601,0.8144833,159.77,159.76,106.46534825]
["bitfinex","SOLUSD",1721304109907,0.07032932,159.83,159.78,10.0]
["bitfinex","SOLUSD",1721304110237,0.07032932,159.83,159.8,12.1]
["bitfinex","SOLUSD",1721304110400,0.07032932,159.83,159.81,1.25110453]
["bitfinex","SOLUSD",1721304110928,0.07032932,159.83,159.81,46.25110453]
["bitfinex","SOLUSD",1721304112033,0.07032932,159.83,159.82,27.3516]
["bitfinex","SOLUSD",1721304112240,0.07032932,159.83,159.82,72.5216]
["bitfinex","SOLUSD",1721304113234,0.07032932,159.83,159.82,102.5216]
["bitfinex","SOLUSD",1721304113401,0.07032932,159.83,159.82,80.5916]
["bitfinex","SOLUSD",1721304113618,0.07032932,159.83,159.82,80.4216]
["bitfinex","SOLUSD",1721304113926,0.07032932,159.83,159.82,92.5216]
["bitfinex","SOLUSD",1721304114527,0.07032932,159.83,159.82,102.5216]
["bitfinex","SOLUSD",1721304114755,0.07032932,159.83,159.82,102.6916]
["bitfinex","SOLUSD",1721304114941,0.07032932,159.83,159.82,104.13901147]
["bitfinex","SOLUSD",1721304116118,0.07032932,159.83,159.82,122.94901147]
["bitfinex","SOLUSD",1721304118538,0.07032932,159.83,159.82,110.84901147]
["bitfinex","SOLUSD",1721304118948,0.07032932,159.83,159.82,122.94901147]
["bitfinex","SOLUSD",1721304120852,0.07032932,159.83,159.82,103.79901147]
["bitfinex","SOLUSD",1721304121022,0.07032932,159.83,159.82,60.04976537]
["bitfinex","SOLUSD",1721304122132,0.07032932,159.83,159.82,60.21976537]
["bitfinex","SOLUSD",1721304122326,0.07032932,159.83,159.82,105.38976537]
["bitfinex","SOLUSD",1721304122943,0.07032932,159.83,159.82,124.19976537]
["bitfinex","SOLUSD",1721304123947,0.07032932,159.83,159.82,122.94901147]
["bitfinex","SOLUSD",1721304124340,0.07032932,159.83,159.82,135.04901147]
["bitfinex","SOLUSD",1721304124856,0.07032932,159.83,159.82,122.94901147]
["bitfinex","SOLUSD",1721304125239,12.1,159.91,159.85,10.0]
["bitfinex","SOLUSD",1721304125436,12.1,159.92,159.87,12.1]
["bitfinex","SOLUSD",1721304125637,12.9144833,159.93,159.88,12.1]
["bitfinex","SOLUSD",1721304125836,12.9144833,159.93,159.89,45.0]
["bitfinex","SOLUSD",1721304126037,12.9144833,159.93,159.9,1.25058258]
["bitfinex","SOLUSD",1721304129652,0.8144833,159.93,159.9,1.25058258]
["bitfinex","SOLUSD",1721304129853,12.9144833,159.93,159.9,1.25058258]
["bitfinex","SOLUSD",1721304131653,12.1,159.92,159.89,46.25065301]
["bitfinex","SOLUSD",1721304131848,12.1,159.92,159.9,1.25065301]
["bitfinex","SOLUSD",1721304132033,12.1,159.92,159.89,1.2506492]
["bitfinex","SOLUSD",1721304132359,12.1,159.92,159.89,1.25065542]
["bitfinex","SOLUSD",1721304132532,12.1,159.92,159.9,1.25067176]
["bitfinex","SOLUSD",1721304132851,12.9144833,159.93,159.9,1.25067176]
["bitfinex","SOLUSD",1721304133752,13.37599252,159.93,159.89,1.25058512]
["bitfinex","SOLUSD",1721304134060,12.1,159.9,159.84,1.25074652]
["bitfinex","SOLUSD",1721304134240,12.1,159.88,159.84,1.25074652]
["bitfinex","SOLUSD",1721304134960,12.1,159.89,159.84,13.35074652]
["bitfinex","SOLUSD",1721304135452,12.1,159.89,159.85,1.25086327]
["bitfinex","SOLUSD",1721304135647,12.1,159.89,159.84,12.1]
["bitfinex","SOLUSD",1721304135848,12.1,159.89,159.85,1.25093893]
["bitfinex","SOLUSD",1721304137354,0.46150922,159.91,159.85,58.35093893]
["bitfinex","SOLUSD",1721304137564,12.1,159.89,159.85,46.25093893]
["bitfinex","SOLUSD",1721304138440,6.71500922,159.91,159.85,46.25093893]
["bitfinex","SOLUSD",1721304138640,12.1,159.89,159.85,46.25093893]
["bitfinex","SOLUSD",1721304138844,12.1,159.9,159.85,58.35093893]
["bitfinex","SOLUSD",1721304139456,12.1,159.9,159.85,46.25093893]
["bitfinex","SOLUSD",1721304139652,12.1,159.9,159.85,58.35093893]
["bitfinex","SOLUSD",1721304140060,0.46150922,159.92,159.86,12.1]
["bitfinex","SOLUSD",1721304140260,12.1,159.91,159.87,46.2507716]
["bitfinex","SOLUSD",1721304141442,1.27599252,159.93,159.87,46.2507716]
["bitfinex","SOLUSD",1721304141642,12.1,159.91,159.87,46.2507716]
["bitfinex","SOLUSD",1721304141846,12.1,159.92,159.87,58.3507716]
["bitfinex","SOLUSD",1721304142043,12.1,159.92,159.88,1.25066583]
["bitfinex","SOLUSD",1721304142452,0.8144833,159.93,159.88,1.25066583]
["bitfinex","SOLUSD",1721304143369,0.8144833,159.93,159.88,13.35066583]
["bitfinex","SOLUSD",1721304143535,12.9144833,159.93,159.89,45.0]
["bitfinex","SOLUSD",1721304143737,12.9144833,159.93,159.9,1.25059876]
["bitfinex","SOLUSD",1721304144237,0.8144833,159.93,159.9,1.25059876]
["bitfinex","SOLUSD",1721304144443,12.9144833,159.93,159.9,1.25059876]
["bitfinex","SOLUSD",1721304144639,12.9144833,159.93,159.87,16.4528]
["bitfinex","SOLUSD",1721304144640,6.71460922,159.92,159.87,16.4528]
["bitfinex","SOLUSD",1721304144856,12.1,159.9,159.88,1.25077306]
["bitfinex","SOLUSD",1721304145066,12.1,159.9,159.86,1.25077035]
["bitfinex","SOLUSD",1721304145258,12.1,159.9,159.86,46.25077035]
["bitfinex","SOLUSD",1721304146067,12.1,159.91,159.86,58.35077035]
["bitfinex","SOLUSD",1721304146449,12.1,159.88,159.85,1.25077228]
["bitfinex","SOLUSD",1721304146642,12.1,159.88,159.83,28.0579]
["bitfinex","SOLUSD",1721304147338,12.1,159.89,159.84,13.35092501]
["bitfinex","SOLUSD",1721304147542,12.1,159.9,159.85,12.1]
["bitfinex","SOLUSD",1721304147748,12.1,159.91,159.86,13.35079147]
["bitfinex","SOLUSD",1721304147950,12.1,159.91,159.86,58.35079147]
["bitfinex","SOLUSD",1721304148161,12.1,159.9,159.86,46.25079147]
["bitfinex","SOLUSD",1721304148781,12.1,159.91,159.86,58.35079147]
["bitfinex","SOLUSD",1721304149568,12.1,159.92,159.87,12.1]
["bitfinex","SOLUSD",1721304149755,12.1,159.92,159.88,1.25073084]
["bitfinex","SOLUSD",1721304150661,12.1,159.92,159.88,46.25073084]
["bitfinex","SOLUSD",1721304151375,12.1,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721304151664,1.27599252,159.93,159.86,1.25073665]
["bitfinex","SOLUSD",1721304151665,12.56150922,159.9,159.86,1.25073665]
["bitfinex","SOLUSD",1721304151866,12.1,159.89,159.86,46.25089708]
["bitfinex","SOLUSD",1721304152167,12.1,159.91,159.86,13.35089708]
["bitfinex","SOLUSD",1721304152373,0.8144833,159.93,159.87,57.1]
["bitfinex","SOLUSD",1721304152566,12.1,159.92,159.88,1.25071731]
["bitfinex","SOLUSD",1721304152753,12.9144833,159.93,159.88,1.25071731]
["bitfinex","SOLUSD",1721304153070,0.8144833,159.93,159.89,12.1]
["bitfinex","SOLUSD",1721304153376,0.8144833,159.93,159.9,46.25050042]
["bitfinex","SOLUSD",1721304160449,12.56150922,159.92,159.87,12.1]
["bitfinex","SOLUSD",1721304160651,12.1,159.9,159.84,1.25078082]
["bitfinex","SOLUSD",1721304160861,12.1,159.9,159.84,13.35078082]
["bitfinex","SOLUSD",1721304161169,12.1,159.89,159.82,10.0]
["bitfinex","SOLUSD",1721304161382,12.1,159.89,159.84,12.1]
["bitfinex","SOLUSD",1721304161677,12.1,159.9,159.84,13.35087032]
["bitfinex","SOLUSD",1721304162484,12.1,159.9,159.85,12.1]
["bitfinex","SOLUSD",1721304162650,12.1,159.9,159.86,1.25085105]
["bitfinex","SOLUSD",1721304164900,12.1,159.92,159.87,12.1]
["bitfinex","SOLUSD",1721304165048,12.1,159.92,159.88,1.25073564]
["bitfinex","SOLUSD",1721304165980,12.9144833,159.93,159.88,1.25073564]
["bitfinex","SOLUSD",1721304166198,12.9144833,159.93,159.88,46.25073564]
["bitfinex","SOLUSD",1721304166775,12.9144833,159.93,159.88,58.35073564]
["bitfinex","SOLUSD",1721304166972,12.9144833,159.93,159.89,1.25061361]
["bitfinex","SOLUSD",1721304167169,0.8144833,159.93,159.9,1.25061487]
["bitfinex","SOLUSD",1721304167494,0.8144833,159.93,159.9,46.25061487]
["bitfinex","SOLUSD",1721304171281,0.8144833,159.93,159.9,58.35061487]
["bitfinex","SOLUSD",1721304171483,0.8144833,159.93,159.9,46.25061487]
["bitfinex","SOLUSD",1721304171973,12.9144833,159.93,159.9,46.25061487]
["bitfinex","SOLUSD",1721304172320,12.9144833,159.93,159.89,46.25055381]
["bitfinex","SOLUSD",1721304172321,19.62869252,159.93,159.89,46.25055381]
["bitfinex","SOLUSD",1721304172471,0.46150922,159.92,159.89,1.25055381]
["bitfinex","SOLUSD",1721304172666,7.0671833,159.93,159.89,1.25055381]
["bitfinex","SOLUSD",1721304172973,12.1,159.92,159.89,1.25055381]
["bitfinex","SOLUSD",1721304174186,12.1,159.92,159.88,15.249]
["bitfinex","SOLUSD",1721304174187,0.46150922,159.91,159.88,16.49968854]
["bitfinex","SOLUSD",1721304174389,12.56150922,159.92,159.88,16.49968854]
["bitfinex","SOLUSD",1721304174587,12.1,159.92,159.88,16.49968854]
["bitfinex","SOLUSD",1721304174826,12.9144833,159.93,159.88,28.59968854]
["bitfinex","SOLUSD",1721304174978,13.37599252,159.93,159.88,28.59968854]
["bitfinex","SOLUSD",1721304175380,0.46150922,159.92,159.88,28.59968854]
["bitfinex","SOLUSD",1721304175777,12.56150922,159.92,159.88,16.49968854]
["bitfinex","SOLUSD",1721304175992,12.1,159.92,159.89,1.25068886]
["bitfinex","SOLUSD",1721304176709,12.1,159.92,159.88,16.49968901]
["bitfinex","SOLUSD",1721304177013,12.56150922,159.91,159.87,1.25075532]
["bitfinex","SOLUSD",1721304177327,12.1,159.9,159.87,1.25075532]
["bitfinex","SOLUSD",1721304177993,12.1,159.9,159.86,1.25085569]
["bitfinex","SOLUSD",1721304178697,12.1,159.9,159.86,46.25085569]
["bitfinex","SOLUSD",1721304178887,12.56150922,159.91,159.86,46.25085569]
["bitfinex","SOLUSD",1721304179286,12.56150922,159.91,159.86,58.35085569]
["bitfinex","SOLUSD",1721304179590,12.56150922,159.91,159.87,1.25085305]
["bitfinex","SOLUSD",1721304180277,12.1,159.9,159.87,1.25085305]
["bitfinex","SOLUSD",1721304180481,0.46150922,159.89,159.84,15.8296]
["bitfinex","SOLUSD",1721304180687,12.1,159.86,159.82,1.25095135]
["bitfinex","SOLUSD",1721304180914,12.1,159.86,159.82,21.25122021]
["bitfinex","SOLUSD",1721304181387,12.1,159.85,159.82,1.25122021]
["bitfinex","SOLUSD",1721304181913,12.1,159.84,159.81,1.25121667]
["bitfinex","SOLUSD",1721304183007,12.1,159.85,159.81,1.25121667]
["bitfinex","SOLUSD",1721304183184,12.1,159.86,159.81,13.35121667]
["bitfinex","SOLUSD",1721304183384,12.56150922,159.88,159.83,12.1]
["bitfinex","SOLUSD",1721304183586,12.1,159.88,159.84,1.25112124]
["bitfinex","SOLUSD",1721304183796,12.1,159.88,159.84,46.25112124]
["bitfinex","SOLUSD",1721304185407,0.46150922,159.89,159.82,12.1]
["bitfinex","SOLUSD",1721304185408,12.56150922,159.87,159.82,12.1]
["bitfinex","SOLUSD",1721304185616,12.1,159.88,159.83,46.25108288]
["bitfinex","SOLUSD",1721304185919,12.1,159.88,159.83,58.35108288]
["bitfinex","SOLUSD",1721304186100,12.1,159.88,159.83,46.25108288]
["bitfinex","SOLUSD",1721304186284,12.1,159.88,159.83,58.35108288]
["bitfinex","SOLUSD",1721304186484,12.1,159.89,159.83,58.35108288]
["bitfinex","SOLUSD",1721304186703,12.1,159.88,159.83,58.35108288]
["bitfinex","SOLUSD",1721304186914,12.1,159.88,159.84,1.25097318]
["bitfinex","SOLUSD",1721304187891,12.1,159.87,159.84,1.25097318]
["bitfinex","SOLUSD",1721304188087,0.46150922,159.87,159.83,1.25109322]
["bitfinex","SOLUSD",1721304188394,12.1,159.86,159.83,1.25109322]
["bitfinex","SOLUSD",1721304188590,12.1,159.87,159.83,1.25109322]
["bitfinex","SOLUSD",1721304188786,12.56150922,159.88,159.83,1.25109322]
["bitfinex","SOLUSD",1721304189413,12.1,159.88,159.83,46.25109322]
["bitfinex","SOLUSD",1721304189622,12.1,159.89,159.83,58.35109322]
["bitfinex","SOLUSD",1721304189794,12.1,159.9,159.84,12.1]
["bitfinex","SOLUSD",1721304189988,12.1,159.9,159.85,46.25085512]
["bitfinex","SOLUSD",1721304190197,12.1,159.9,159.86,1.25085607]
["bitfinex","SOLUSD",1721304191106,12.1,159.91,159.86,16.89115607]
["bitfinex","SOLUSD",1721304191302,12.1,159.91,159.87,45.0]
["bitfinex","SOLUSD",1721304191510,12.1,159.91,159.88,1.25074981]
["bitfinex","SOLUSD",1721304191905,12.1,159.91,159.87,46.25078713]
["bitfinex","SOLUSD",1721304192207,0.46150922,159.9,159.87,46.25078713]
["bitfinex","SOLUSD",1721304192519,12.1,159.88,159.82,16.8053404]
["bitfinex","SOLUSD",1721304192822,12.1,159.88,159.83,32.1]
["bitfinex","SOLUSD",1721304193009,12.1,159.88,159.84,1.25095804]
["bitfinex","SOLUSD",1721304193424,12.1,159.9,159.84,13.35095804]
["bitfinex","SOLUSD",1721304193724,12.1,159.91,159.86,12.1]
["bitfinex","SOLUSD",1721304193926,12.1,159.91,159.87,46.2507741]
["bitfinex","SOLUSD",1721304194915,12.1,159.92,159.87,46.2507741]
["bitfinex","SOLUSD",1721304195126,7.52879252,159.93,159.87,46.2507741]
["bitfinex","SOLUSD",1721304195299,12.1,159.92,159.87,58.3507741]
["bitfinex","SOLUSD",1721304195500,12.1,159.92,159.88,1.25069874]
["bitfinex","SOLUSD",1721304195814,12.1,159.91,159.88,1.25069874]
["bitfinex","SOLUSD",1721304197329,12.1,159.9,159.87,1.25071524]
["bitfinex","SOLUSD",1721304197525,12.56150922,159.9,159.87,1.25071524]
["bitfinex","SOLUSD",1721304198814,12.1,159.9,159.87,1.25071524]
["bitfinex","SOLUSD",1721304202630,12.1,159.9,159.86,46.2508614]
["bitfinex","SOLUSD",1721304203129,12.1,159.89,159.85,1.25087789]
["bitfinex","SOLUSD",1721304203332,12.56150922,159.89,159.84,13.35097077]
["bitfinex","SOLUSD",1721304204335,12.56150922,159.9,159.85,57.1]
["bitfinex","SOLUSD",1721304204531,12.1,159.9,159.86,1.2509285]
["bitfinex","SOLUSD",1721304204724,12.1,159.89,159.86,1.25093206]
["bitfinex","SOLUSD",1721304204950,12.1,159.9,159.86,1.25093206]
["bitfinex","SOLUSD",1721304205838,12.56150922,159.91,159.86,1.25093206]
["bitfinex","SOLUSD",1721304206150,12.1,159.9,159.86,1.25089799]
["bitfinex","SOLUSD",1721304206353,12.56150922,159.89,159.85,1.25089799]
["bitfinex","SOLUSD",1721304206520,12.56150922,159.89,159.84,12.1]
["bitfinex","SOLUSD",1721304206521,0.46150922,159.89,159.84,1.25100627]
["bitfinex","SOLUSD",1721304206719,0.46150922,159.89,159.82,15.5545]
["bitfinex","SOLUSD",1721304206720,12.1,159.85,159.81,1.25113586]
["bitfinex","SOLUSD",1721304206943,12.1,159.84,159.81,1.25113586]
["bitfinex","SOLUSD",1721304207243,0.46150922,159.83,159.78,16.0608]
["bitfinex","SOLUSD",1721304207460,12.1,159.82,159.79,1.25147254]
["bitfinex","SOLUSD",1721304208439,12.1,159.82,159.78,16.0608]
["bitfinex","SOLUSD",1721304208644,12.1,159.82,159.78,17.31228045]
["bitfinex","SOLUSD",1721304209728,12.1,159.82,159.78,16.0608]
["bitfinex","SOLUSD",1721304210615,12.56150922,159.83,159.79,1.25158405]
["bitfinex","SOLUSD",1721304210846,12.56150922,159.83,159.78,17.31231765]
["bitfinex","SOLUSD",1721304211249,12.56150922,159.83,159.78,29.41231765]
["bitfinex","SOLUSD",1721304213158,18.81810922,159.83,159.78,17.31231765]
["bitfinex","SOLUSD",1721304213339,12.1,159.81,159.78,17.31231765]
["bitfinex","SOLUSD",1721304213520,12.1,159.81,159.78,16.0608]
["bitfinex","SOLUSD",1721304213722,12.56150922,159.81,159.78,16.0608]
["bitfinex","SOLUSD",1721304214021,12.56150922,159.81,159.77,1.25153506]
["bitfinex","SOLUSD",1721304214022,0.46150922,159.81,159.77,1.25153506]
["bitfinex","SOLUSD",1721304214334,12.1,159.78,159.74,15.3903]
["bitfinex","SOLUSD",1721304214530,12.1,159.78,159.75,1.25175215]
["bitfinex","SOLUSD",1721304214931,12.1,159.79,159.75,1.25175215]
["bitfinex","SOLUSD",1721304215443,12.1,159.8,159.75,13.35175215]
["bitfinex","SOLUSD",1721304215625,12.1,159.81,159.76,57.1]
["bitfinex","SOLUSD",1721304215830,12.1,159.81,159.77,1.25160124]
["bitfinex","SOLUSD",1721304217558,12.1,159.82,159.77,13.35160124]
["bitfinex","SOLUSD",1721304217955,12.1,159.79,159.76,46.25161513]
["bitfinex","SOLUSD",1721304218255,12.1,159.79,159.75,46.25172857]
["bitfinex","SOLUSD",1721304223976,12.1,159.8,159.75,58.35172857]
["bitfinex","SOLUSD",1721304227877,12.1,159.82,159.77,12.1]
["bitfinex","SOLUSD",1721304228078,12.1,159.82,159.78,46.25147482]
["bitfinex","SOLUSD",1721304229351,12.1,159.84,159.79,12.1]
["bitfinex","SOLUSD",1721304229574,12.1,159.84,159.8,46.25131335]
["bitfinex","SOLUSD",1721304229752,12.1,159.85,159.8,61.98941335]
["bitfinex","SOLUSD",1721304229957,12.1,159.86,159.81,12.1]
["bitfinex","SOLUSD",1721304230158,12.1,159.86,159.82,46.25114099]
["bitfinex","SOLUSD",1721304230476,12.1,159.86,159.83,1.25113956]
["bitfinex","SOLUSD",1721304231368,12.1,159.89,159.83,1.25113956]
["bitfinex","SOLUSD",1721304231669,12.56150922,159.89,159.83,13.35113956]
["bitfinex","SOLUSD",1721304231981,12.1,159.88,159.84,45.0]
["bitfinex","SOLUSD",1721304232275,12.1,159.88,159.85,1.25096297]
["bitfinex","SOLUSD",1721304233059,18.3547,159.88,159.84,45.0]
["bitfinex","SOLUSD",1721304233260,12.56150922,159.87,159.82,12.1]
["bitfinex","SOLUSD",1721304233466,12.1,159.86,159.83,1.25114564]
["bitfinex","SOLUSD",1721304233977,12.1,159.86,159.82,46.25114353]
["bitfinex","SOLUSD",1721304234154,12.56150922,159.85,159.82,45.0]
["bitfinex","SOLUSD",1721304234353,12.1,159.85,159.81,46.251293]
["bitfinex","SOLUSD",1721304234676,12.56150922,159.86,159.82,1.25118711]
["bitfinex","SOLUSD",1721304234972,12.1,159.87,159.83,1.25118547]
["bitfinex","SOLUSD",1721304235270,12.1,159.87,159.83,46.25118547]
["bitfinex","SOLUSD",1721304235873,12.1,159.88,159.83,58.35118547]
["bitfinex","SOLUSD",1721304236182,12.1,159.88,159.84,1.25105661]
["bitfinex","SOLUSD",1721304237054,18.3547,159.88,159.84,1.25105661]
["bitfinex","SOLUSD",1721304237455,12.1,159.88,159.84,1.25105661]
["bitfinex","SOLUSD",1721304237766,12.56150922,159.88,159.84,1.25105661]
["bitfinex","SOLUSD",1721304238075,12.1,159.89,159.84,13.35105661]
["bitfinex","SOLUSD",1721304238264,0.46150922,159.89,159.84,13.35105661]
["bitfinex","SOLUSD",1721304238473,12.56150922,159.89,159.84,13.35105661]
["bitfinex","SOLUSD",1721304238860,12.56150922,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721304239067,12.56150922,159.89,159.86,1.25095863]
["bitfinex","SOLUSD",1721304239383,12.1,159.89,159.86,1.25095863]
["bitfinex","SOLUSD",1721304239567,12.1,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304239771,6.2539,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304239976,12.1,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304240676,18.3539,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304241461,12.1,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304241661,18.3539,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304242178,12.1,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304242995,18.81510922,159.91,159.86,13.35095863]
["bitfinex","SOLUSD",1721304243284,6.2539,159.9,159.86,13.35095863]
["bitfinex","SOLUSD",1721304243576,6.2539,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304243783,6.2543,159.89,159.86,1.25095863]
["bitfinex","SOLUSD",1721304243984,6.254,159.9,159.86,1.25095863]
["bitfinex","SOLUSD",1721304244985,6.2548,159.88,159.85,45.0]
["bitfinex","SOLUSD",1721304245182,18.3545,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721304246080,6.71620922,159.88,159.83,12.1]
["bitfinex","SOLUSD",1721304246285,18.81620922,159.88,159.84,1.25111913]
["bitfinex","SOLUSD",1721304246884,18.3547,159.88,159.84,1.25111913]
["bitfinex","SOLUSD",1721304247094,12.1,159.88,159.84,1.25111913]
["bitfinex","SOLUSD",1721304247393,12.56150922,159.88,159.84,1.25111913]
["bitfinex","SOLUSD",1721304248688,12.1,159.88,159.84,46.25111913]
["bitfinex","SOLUSD",1721304248885,0.46150922,159.89,159.84,58.35111913]
["bitfinex","SOLUSD",1721304249087,18.81580922,159.89,159.85,1.25102144]
["bitfinex","SOLUSD",1721304250285,12.1,159.88,159.84,45.0]
["bitfinex","SOLUSD",1721304250588,12.1,159.88,159.83,12.1]
["bitfinex","SOLUSD",1721304250589,0.46150922,159.87,159.83,12.1]
["bitfinex","SOLUSD",1721304251097,0.46150922,159.87,159.78,16.4568]
["bitfinex","SOLUSD",1721304251098,12.1,159.84,159.79,1.25123341]
["bitfinex","SOLUSD",1721304251265,12.1,159.83,159.8,1.25142805]
["bitfinex","SOLUSD",1721304251780,12.1,159.83,159.79,1.25142755]
["bitfinex","SOLUSD",1721304252164,12.56150922,159.84,159.8,1.251452]
["bitfinex","SOLUSD",1721304252409,12.56150922,159.84,159.77,1.25135509]
["bitfinex","SOLUSD",1721304252691,12.1,159.83,159.78,12.1]
["bitfinex","SOLUSD",1721304252900,12.1,159.83,159.79,1.25147751]
["bitfinex","SOLUSD",1721304253191,12.1,159.83,159.79,1.25142694]
["bitfinex","SOLUSD",1721304253379,0.46150922,159.82,159.79,1.25142694]
["bitfinex","SOLUSD",1721304253774,0.46150922,159.82,159.78,21.25149268]
["bitfinex","SOLUSD",1721304253972,12.56150922,159.83,159.78,21.25149268]
["bitfinex","SOLUSD",1721304254181,12.1,159.83,159.78,21.25149268]
["bitfinex","SOLUSD",1721304254364,12.1,159.83,159.78,33.35149268]
["bitfinex","SOLUSD",1721304254968,12.56150922,159.84,159.79,12.1]
["bitfinex","SOLUSD",1721304255168,12.1,159.84,159.8,1.25142576]
["bitfinex","SOLUSD",1721304255469,0.46150922,159.83,159.8,1.25142576]
["bitfinex","SOLUSD",1721304255903,12.1,159.84,159.8,1.25142576]
["bitfinex","SOLUSD",1721304256685,12.56150922,159.83,159.78,20.0]
["bitfinex","SOLUSD",1721304256868,12.56150922,159.82,159.77,33.3514261]
["bitfinex","SOLUSD",1721304257191,0.46150922,159.83,159.77,33.3514261]
["bitfinex","SOLUSD",1721304257378,12.1,159.82,159.77,33.3514261]
["bitfinex","SOLUSD",1721304258176,12.1,159.83,159.78,57.1]
["bitfinex","SOLUSD",1721304258494,12.1,159.83,159.79,1.25145124]
["bitfinex","SOLUSD",1721304258688,12.56150922,159.84,159.8,1.25142181]
["bitfinex","SOLUSD",1721304259271,12.27,159.85,159.8,13.35142181]
["bitfinex","SOLUSD",1721304259498,12.56150922,159.85,159.8,13.35142181]
["bitfinex","SOLUSD",1721304259699,12.1,159.84,159.79,13.35134445]
["bitfinex","SOLUSD",1721304259936,12.1,159.84,159.8,1.25138069]
["bitfinex","SOLUSD",1721304260683,12.1,159.85,159.8,13.35138069]
["bitfinex","SOLUSD",1721304261091,12.1,159.85,159.81,1.25130201]
["bitfinex","SOLUSD",1721304261297,0.46150922,159.84,159.8,13.35133392]
["bitfinex","SOLUSD",1721304261491,12.56150922,159.84,159.79,1.25140868]
["bitfinex","SOLUSD",1721304261891,12.1,159.83,159.79,1.25140868]
["bitfinex","SOLUSD",1721304262089,12.1,159.83,159.8,1.25140651]
["bitfinex","SOLUSD",1721304262707,12.1,159.84,159.8,1.25140651]
["bitfinex","SOLUSD",1721304263009,0.46150922,159.85,159.8,58.35140651]
["bitfinex","SOLUSD",1721304263010,12.1,159.85,159.8,58.35140651]
["bitfinex","SOLUSD",1721304263176,12.1,159.85,159.8,13.35140651]
["bitfinex","SOLUSD",1721304264112,0.46150922,159.87,159.81,15.016]
["bitfinex","SOLUSD",1721304264284,12.56150922,159.88,159.83,12.1]
["bitfinex","SOLUSD",1721304264486,12.1,159.88,159.84,1.25111224]
["bitfinex","SOLUSD",1721304265711,12.56150922,159.87,159.84,1.25111224]
["bitfinex","SOLUSD",1721304265909,0.46150922,159.86,159.82,46.25108621]
["bitfinex","SOLUSD",1721304266081,12.56150922,159.86,159.82,1.25108621]
["bitfinex","SOLUSD",1721304266576,12.1,159.87,159.83,1.25123077]
["bitfinex","SOLUSD",1721304267111,12.1,159.87,159.82,57.1]
["bitfinex","SOLUSD",1721304267310,12.1,159.86,159.82,46.25113437]
["bitfinex","SOLUSD",1721304268392,12.1,159.86,159.83,1.25112723]
["bitfinex","SOLUSD",1721304268802,12.1,159.86,159.82,1.25112492]
["bitfinex","SOLUSD",1721304269501,12.1,159.86,159.83,1.25120922]
["bitfinex","SOLUSD",1721304269695,12.56150922,159.87,159.83,1.25120922]
["bitfinex","SOLUSD",1721304270102,12.56150922,159.88,159.83,1.25120922]
["bitfinex","SOLUSD",1721304272312,12.1,159.87,159.83,1.25120922]
["bitfinex","SOLUSD",1721304272626,12.56150922,159.87,159.83,1.25120922]
["bitfinex","SOLUSD",1721304273782,12.1,159.86,159.82,46.25114602]
["bitfinex","SOLUSD",1721304274507,12.1,159.86,159.83,1.25120213]
["bitfinex","SOLUSD",1721304275096,0.46150922,159.85,159.81,15.016]
["bitfinex","SOLUSD",1721304275285,12.1,159.84,159.81,16.26732019]
["bitfinex","SOLUSD",1721304275996,12.56150922,159.85,159.81,16.26732019]
["bitfinex","SOLUSD",1721304276204,12.1,159.85,159.81,16.26732019]
["bitfinex","SOLUSD",1721304276505,0.46150922,159.86,159.81,16.26732019]
["bitfinex","SOLUSD",1721304276506,12.56150922,159.86,159.81,16.26732019]
["bitfinex","SOLUSD",1721304276680,12.56150922,159.86,159.81,28.36732019]
["bitfinex","SOLUSD",1721304277085,12.1,159.86,159.81,28.36732019]
["bitfinex","SOLUSD",1721304277314,12.1,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721304277494,12.1,159.86,159.83,1.25113813]
["bitfinex","SOLUSD",1721304277790,12.1,159.87,159.83,1.25113813]
["bitfinex","SOLUSD",1721304278021,0.46150922,159.88,159.83,1.25113813]
["bitfinex","SOLUSD",1721304278022,12.56150922,159.88,159.83,1.25113813]
["bitfinex","SOLUSD",1721304281488,12.1,159.87,159.83,1.25113813]
["bitfinex","SOLUSD",1721304281988,12.56150922,159.88,159.83,1.25113813]
["bitfinex","SOLUSD",1721304282318,12.1,159.87,159.83,1.25113813]
["bitfinex","SOLUSD",1721304282502,0.46150922,159.88,159.83,1.25113813]
["bitfinex","SOLUSD",1721304282689,12.1,159.87,159.83,1.25113813]
["bitfinex","SOLUSD",1721304282891,12.1,159.87,159.82,45.0]
["bitfinex","SOLUSD",1721304282892,0.46150922,159.86,159.82,45.0]
["bitfinex","SOLUSD",1721304283195,12.1,159.87,159.83,1.25114896]
["bitfinex","SOLUSD",1721304283915,12.56150922,159.87,159.83,1.25114896]
["bitfinex","SOLUSD",1721304284703,12.1,159.87,159.83,1.25114896]
["bitfinex","SOLUSD",1721304285090,12.1,159.85,159.81,15.016]
["bitfinex","SOLUSD",1721304285619,12.1,159.83,159.78,12.1]
["bitfinex","SOLUSD",1721304286587,12.1,159.83,159.79,1.25133627]
["bitfinex","SOLUSD",1721304286787,0.46150922,159.84,159.8,1.25136693]
["bitfinex","SOLUSD",1721304286788,12.56150922,159.84,159.8,1.25136693]
["bitfinex","SOLUSD",1721304286992,12.1,159.84,159.8,1.25136693]
["bitfinex","SOLUSD",1721304287799,12.56150922,159.85,159.8,58.35136693]
["bitfinex","SOLUSD",1721304287999,12.1,159.85,159.81,1.25131395]
["bitfinex","SOLUSD",1721304288628,12.56150922,159.85,159.81,1.25131395]
["bitfinex","SOLUSD",1721304288929,12.1,159.86,159.81,1.25131395]
["bitfinex","SOLUSD",1721304289099,12.56150922,159.87,159.81,13.35131395]
["bitfinex","SOLUSD",1721304289522,12.56150922,159.87,159.82,45.0]
["bitfinex","SOLUSD",1721304289695,12.56150922,159.87,159.83,1.25114827]
["bitfinex","SOLUSD",1721304290618,12.1,159.87,159.83,1.25114827]
["bitfinex","SOLUSD",1721304290797,12.1,159.88,159.83,13.35114827]
["bitfinex","SOLUSD",1721304290996,18.3547,159.88,159.83,13.35114827]
["bitfinex","SOLUSD",1721304291320,12.56150922,159.87,159.83,1.25114827]
["bitfinex","SOLUSD",1721304292104,6.54080577,159.9,159.85,12.1]
["bitfinex","SOLUSD",1721304292307,0.46150922,159.89,159.83,1.25097087]
["bitfinex","SOLUSD",1721304292510,12.1,159.87,159.83,1.25097087]
["bitfinex","SOLUSD",1721304293505,12.56150922,159.87,159.83,1.25097087]
["bitfinex","SOLUSD",1721304294425,12.1,159.87,159.83,1.25097087]
["bitfinex","SOLUSD",1721304297805,12.56150922,159.88,159.83,13.35097087]
["bitfinex","SOLUSD",1721304298024,12.1,159.88,159.83,13.35097087]
["bitfinex","SOLUSD",1721304298415,0.46150922,159.87,159.83,13.35097087]
["bitfinex","SOLUSD",1721304299326,0.46150922,159.87,159.83,1.25097087]
["bitfinex","SOLUSD",1721304299506,12.1,159.87,159.83,1.25097087]
["bitfinex","SOLUSD",1721304300128,12.1,159.85,159.78,15.0077]
["bitfinex","SOLUSD",1721304300434,6.2554,159.87,159.76,12.1]
["bitfinex","SOLUSD",1721304300435,12.1,159.82,159.76,12.1]
["bitfinex","SOLUSD",1721304300728,12.1,159.81,159.77,1.25149134]
["bitfinex","SOLUSD",1721304301932,12.1,159.82,159.77,58.35149134]
["bitfinex","SOLUSD",1721304302242,12.1,159.81,159.78,1.25149807]
["bitfinex","SOLUSD",1721304302407,12.1,159.82,159.78,1.25149807]
["bitfinex","SOLUSD",1721304303737,0.46150922,159.81,159.78,1.25149807]
["bitfinex","SOLUSD",1721304304034,12.56150922,159.81,159.78,1.25149807]
["bitfinex","SOLUSD",1721304304538,12.1,159.81,159.78,1.25149807]
["bitfinex","SOLUSD",1721304305131,0.17,159.82,159.77,1.25155603]
["bitfinex","SOLUSD",1721304305343,0.63150922,159.82,159.75,21.25170167]
["bitfinex","SOLUSD",1721304305638,12.1,159.8,159.75,33.35170167]
["bitfinex","SOLUSD",1721304306207,0.46150922,159.79,159.75,21.25170167]
["bitfinex","SOLUSD",1721304306414,12.1,159.79,159.75,21.25170167]
["bitfinex","SOLUSD",1721304308737,0.46150922,159.78,159.75,21.25170167]
["bitfinex","SOLUSD",1721304308937,12.56150922,159.78,159.75,1.25170167]
["bitfinex","SOLUSD",1721304309109,12.1,159.78,159.75,1.25170167]
["bitfinex","SOLUSD",1721304309734,12.1,159.76,159.74,15.0077]
["bitfinex","SOLUSD",1721304310235,12.1,159.77,159.73,1.25177286]
["bitfinex","SOLUSD",1721304310437,12.1,159.77,159.74,1.25187517]
["bitfinex","SOLUSD",1721304310615,12.1,159.76,159.74,1.25187517]
["bitfinex","SOLUSD",1721304311208,12.1,159.77,159.74,1.25187517]
["bitfinex","SOLUSD",1721304311412,12.1,159.77,159.73,1.2518869]
["bitfinex","SOLUSD",1721304311823,12.1,159.77,159.74,1.25187692]
["bitfinex","SOLUSD",1721304312323,12.1,159.78,159.74,1.25187692]
["bitfinex","SOLUSD",1721304313322,12.1,159.77,159.74,1.25187692]
["bitfinex","SOLUSD",1721304314549,12.1,159.78,159.74,1.25187692]
["bitfinex","SOLUSD",1721304317135,12.1,159.77,159.74,1.25187692]
["bitfinex","SOLUSD",1721304317335,12.1,159.78,159.74,1.25187692]
["bitfinex","SOLUSD",1721304319141,0.46150922,159.81,159.74,1.25187692]
["bitfinex","SOLUSD",1721304319347,12.1,159.79,159.74,13.35187692]
["bitfinex","SOLUSD",1721304319516,12.1,159.79,159.75,45.0]
["bitfinex","SOLUSD",1721304319720,12.1,159.79,159.76,1.25164881]
["bitfinex","SOLUSD",1721304319918,12.1,159.79,159.77,1.2516491]
["bitfinex","SOLUSD",1721304320139,12.1,159.8,159.77,1.2516491]
["bitfinex","SOLUSD",1721304320953,12.1,159.8,159.76,1.25163237]
["bitfinex","SOLUSD",1721304321251,12.1,159.8,159.77,1.25162551]
["bitfinex","SOLUSD",1721304321823,12.1,159.79,159.77,1.25162551]
["bitfinex","SOLUSD",1721304322023,12.1,159.79,159.76,1.25163463]
["bitfinex","SOLUSD",1721304322246,12.1,159.79,159.77,1.25163427]
["bitfinex","SOLUSD",1721304322824,12.1,159.8,159.77,1.25163427]
["bitfinex","SOLUSD",1721304323343,12.1,159.8,159.76,1.25162543]
["bitfinex","SOLUSD",1721304323645,12.1,159.8,159.77,1.25162565]
["bitfinex","SOLUSD",1721304324355,12.56150922,159.82,159.77,13.35162565]
["bitfinex","SOLUSD",1721304324648,12.1,159.81,159.77,1.25162565]
["bitfinex","SOLUSD",1721304324850,12.1,159.81,159.77,46.25162565]
["bitfinex","SOLUSD",1721304325848,0.46150922,159.82,159.77,46.25162565]
["bitfinex","SOLUSD",1721304326053,6.54012721,159.84,159.8,12.1]
["bitfinex","SOLUSD",1721304326250,12.1,159.85,159.81,1.25116518]
["bitfinex","SOLUSD",1721304326556,12.1,159.84,159.81,1.25116518]
["bitfinex","SOLUSD",1721304326856,12.1,159.84,159.79,12.1]
["bitfinex","SOLUSD",1721304327169,12.1,159.84,159.8,66.25129132]
["bitfinex","SOLUSD",1721304327534,12.1,159.85,159.8,78.35129132]
["bitfinex","SOLUSD",1721304327931,12.1,159.85,159.8,77.1]
["bitfinex","SOLUSD",1721304328142,12.1,159.85,159.81,1.25123565]
["bitfinex","SOLUSD",1721304329054,12.1,159.84,159.81,1.25123565]
["bitfinex","SOLUSD",1721304331253,12.1,159.85,159.81,1.25123565]
["bitfinex","SOLUSD",1721304333642,12.1,159.86,159.81,1.25123565]
["bitfinex","SOLUSD",1721304334355,0.46150922,159.88,159.81,16.97333565]
["bitfinex","SOLUSD",1721304334662,12.1,159.87,159.82,57.1]
["bitfinex","SOLUSD",1721304334985,12.1,159.87,159.83,1.25104805]
["bitfinex","SOLUSD",1721304337137,12.1,159.88,159.83,13.35104805]
["bitfinex","SOLUSD",1721304338840,0.46150922,159.9,159.84,45.0]
["bitfinex","SOLUSD",1721304339047,12.1,159.91,159.86,12.1]
["bitfinex","SOLUSD",1721304339233,12.1,159.91,159.87,1.25076977]
["bitfinex","SOLUSD",1721304339973,12.56150922,159.92,159.87,1.25076977]
["bitfinex","SOLUSD",1721304340155,18.81470922,159.92,159.87,46.25076977]
["bitfinex","SOLUSD",1721304340340,12.56150922,159.92,159.87,46.25076977]
["bitfinex","SOLUSD",1721304341359,12.1,159.91,159.87,46.25076977]
["bitfinex","SOLUSD",1721304341776,18.81460922,159.92,159.87,58.35076977]
["bitfinex","SOLUSD",1721304342076,18.81460922,159.92,159.88,1.25071354]
["bitfinex","SOLUSD",1721304342956,12.1,159.91,159.88,1.25071354]
["bitfinex","SOLUSD",1721304343266,12.1,159.89,159.83,12.1]
["bitfinex","SOLUSD",1721304343474,12.1,159.88,159.84,65.0]
["bitfinex","SOLUSD",1721304343773,12.1,159.88,159.84,45.0]
["bitfinex","SOLUSD",1721304344272,12.1,159.88,159.85,1.25095318]
["bitfinex","SOLUSD",1721304344448,12.1,159.88,159.85,1.25094049]
["bitfinex","SOLUSD",1721304344881,12.1,159.88,159.86,1.25099695]
["bitfinex","SOLUSD",1721304345163,12.1,159.89,159.84,45.0]
["bitfinex","SOLUSD",1721304345374,12.56150922,159.88,159.84,45.0]
["bitfinex","SOLUSD",1721304345555,12.56150922,159.88,159.83,45.0]
["bitfinex","SOLUSD",1721304345754,12.56150922,159.88,159.84,1.25104648]
["bitfinex","SOLUSD",1721304345973,12.1,159.87,159.83,45.0]
["bitfinex","SOLUSD",1721304346578,12.1,159.92,159.81,15.7221]
["bitfinex","SOLUSD",1721304346579,0.46150922,159.86,159.81,15.7221]
["bitfinex","SOLUSD",1721304346793,12.1,159.84,159.79,12.1]
["bitfinex","SOLUSD",1721304346950,12.1,159.84,159.8,1.25129732]
["bitfinex","SOLUSD",1721304347978,12.1,159.83,159.8,1.25129732]
["bitfinex","SOLUSD",1721304348156,12.1,159.82,159.79,1.25131289]
["bitfinex","SOLUSD",1721304348373,12.56150922,159.81,159.77,18.04426443]
["bitfinex","SOLUSD",1721304348691,12.1,159.81,159.77,17.84800996]
["bitfinex","SOLUSD",1721304350978,6.71820922,159.83,159.77,17.84800996]
["bitfinex","SOLUSD",1721304350979,12.1,159.8,159.77,17.84800996]
["bitfinex","SOLUSD",1721304351283,12.1,159.81,159.78,1.25155753]
["bitfinex","SOLUSD",1721304352087,12.1,159.82,159.78,1.25155753]
["bitfinex","SOLUSD",1721304352454,12.1,159.81,159.78,1.25155753]
["bitfinex","SOLUSD",1721304353993,12.1,159.82,159.78,46.25155753]
["bitfinex","SOLUSD",1721304354854,6.2575,159.81,159.78,46.25155753]
["bitfinex","SOLUSD",1721304355055,12.1,159.8,159.78,1.25155753]
["bitfinex","SOLUSD",1721304355480,12.1,159.81,159.78,1.25155753]
["bitfinex","SOLUSD",1721304355854,12.1,159.8,159.78,1.25155753]
["bitfinex","SOLUSD",1721304356284,6.71810922,159.83,159.78,1.25155753]
["bitfinex","SOLUSD",1721304356491,12.1,159.81,159.78,1.25155753]
["bitfinex","SOLUSD",1721304356986,12.1,159.82,159.78,1.25155753]
["bitfinex","SOLUSD",1721304357164,12.1,159.81,159.78,1.25155753]
["bitfinex","SOLUSD",1721304358177,12.1,159.82,159.78,1.25155753]
["bitfinex","SOLUSD",1721304358363,12.1,159.82,159.78,46.25155753]
["bitfinex","SOLUSD",1721304359186,18.3573,159.82,159.78,46.25155753]
["bitfinex","SOLUSD",1721304359360,12.1,159.82,159.78,46.25155753]
["bitfinex","SOLUSD",1721304361361,6.2563,159.84,159.71,17.5876804]
["bitfinex","SOLUSD",1721304361362,12.1,159.8,159.71,17.5876804]
["bitfinex","SOLUSD",1721304361566,12.1,159.79,159.72,83.97320732]
["bitfinex","SOLUSD",1721304361874,12.1,159.79,159.74,12.1]
["bitfinex","SOLUSD",1721304362074,12.1,159.79,159.75,66.25162299]
["bitfinex","SOLUSD",1721304365589,12.1,159.8,159.75,78.35162299]
["bitfinex","SOLUSD",1721304365968,12.1,159.81,159.76,12.1]
["bitfinex","SOLUSD",1721304366287,12.1,159.81,159.77,46.25152371]
["bitfinex","SOLUSD",1721304366489,12.1,159.82,159.77,46.25152371]
["bitfinex","SOLUSD",1721304366792,12.1,159.83,159.77,58.35152371]
["bitfinex","SOLUSD",1721304367890,12.1,159.83,159.78,12.1]
["bitfinex","SOLUSD",1721304368187,12.1,159.83,159.79,1.25143897]
["bitfinex","SOLUSD",1721304368391,12.1,159.83,159.8,1.2514391]
["bitfinex","SOLUSD",1721304368589,12.1,159.83,159.79,1.2514391]
["bitfinex","SOLUSD",1721304369299,6.71810922,159.84,159.78,1.25143903]
["bitfinex","SOLUSD",1721304369498,12.1,159.8,159.77,46.25155102]
["bitfinex","SOLUSD",1721304369690,12.1,159.8,159.77,1.25155102]
["bitfinex","SOLUSD",1721304370871,0.46150922,159.82,159.77,1.25155102]
["bitfinex","SOLUSD",1721304371070,12.1,159.79,159.77,1.25155102]
["bitfinex","SOLUSD",1721304372404,12.1,159.79,159.75,20.0]
["bitfinex","SOLUSD",1721304372574,12.1,159.79,159.74,20.0]
["bitfinex","SOLUSD",1721304372774,12.1,159.79,159.75,46.2516804]
["bitfinex","SOLUSD",1721304373906,0.46150922,159.82,159.75,46.2516804]
["bitfinex","SOLUSD",1721304374203,12.1,159.82,159.77,12.1]
["bitfinex","SOLUSD",1721304374400,12.1,159.82,159.78,1.25152395]
["bitfinex","SOLUSD",1721304374586,12.56150922,159.83,159.78,13.35152395]
["bitfinex","SOLUSD",1721304374787,12.1,159.84,159.79,57.1]
["bitfinex","SOLUSD",1721304374987,12.1,159.84,159.8,1.25133052]
["bitfinex","SOLUSD",1721304378600,6.52779818,159.86,159.8,1.25133052]
["bitfinex","SOLUSD",1721304378791,0.46150922,159.9,159.83,12.1]
["bitfinex","SOLUSD",1721304378990,12.1,159.88,159.84,1.2510538]
["bitfinex","SOLUSD",1721304379312,12.1,159.87,159.84,1.2510538]
["bitfinex","SOLUSD",1721304380781,6.71580922,159.89,159.84,1.2510538]
["bitfinex","SOLUSD",1721304380984,12.1,159.88,159.84,1.2510538]
["bitfinex","SOLUSD",1721304382504,18.81580922,159.89,159.84,1.2510538]
["bitfinex","SOLUSD",1721304384201,18.81580922,159.89,159.84,13.3510538]
["bitfinex","SOLUSD",1721304384581,18.3539,159.9,159.85,12.1]
["bitfinex","SOLUSD",1721304384786,18.3539,159.9,159.86,1.25092073]
["bitfinex","SOLUSD",1721304385413,12.1,159.9,159.86,1.25092073]
["bitfinex","SOLUSD",1721304385887,18.3539,159.9,159.86,1.25092073]
["bitfinex","SOLUSD",1721304386210,12.1,159.88,159.84,1.2509248]
["bitfinex","SOLUSD",1721304386713,18.3549,159.88,159.84,1.2509248]
["bitfinex","SOLUSD",1721304387094,6.53566327,159.91,159.87,12.1]
["bitfinex","SOLUSD",1721304387292,0.8144833,159.93,159.9,12.1]
["bitfinex","SOLUSD",1721304388020,0.8144833,159.93,159.89,13.35061151]
["bitfinex","SOLUSD",1721304389012,0.8144833,159.93,159.9,12.1]
["bitfinex","SOLUSD",1721304389209,0.8144833,159.93,159.91,1.25054921]
["bitfinex","SOLUSD",1721304391693,0.8144833,159.93,159.91,13.35054921]
["bitfinex","SOLUSD",1721304391890,0.8144833,159.93,159.91,12.1]
["bitfinex","SOLUSD",1721304392812,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304408725,0.8144833,159.93,159.88,61.5956]
["bitfinex","SOLUSD",1721304408939,0.8144833,159.93,159.91,12.1]
["bitfinex","SOLUSD",1721304410939,0.8144833,159.93,159.92,1.25046913]
["bitfinex","SOLUSD",1721304415234,0.8144833,159.93,159.92,13.35046913]
["bitfinex","SOLUSD",1721304415430,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304419731,0.8144833,159.93,159.89,20.0]
["bitfinex","SOLUSD",1721304419915,0.8144833,159.93,159.91,12.1]
["bitfinex","SOLUSD",1721304420306,0.8144833,159.93,159.92,1.25043229]
["bitfinex","SOLUSD",1721304420925,0.8144833,159.93,159.92,13.35043229]
["bitfinex","SOLUSD",1721304421431,0.8144833,159.93,159.91,12.1]
["bitfinex","SOLUSD",1721304421621,0.8144833,159.93,159.92,1.25043103]
["bitfinex","SOLUSD",1721304421820,0.8144833,159.93,159.92,13.35043103]
["bitfinex","SOLUSD",1721304422639,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304423244,0.8144833,159.93,159.91,12.1]
["bitfinex","SOLUSD",1721304423614,0.8144833,159.93,159.9,1.2504342]
["bitfinex","SOLUSD",1721304423945,0.8144833,159.93,159.9,1.25064046]
["bitfinex","SOLUSD",1721304424832,0.8144833,159.93,159.9,13.35064046]
["bitfinex","SOLUSD",1721304425711,0.8144833,159.93,159.91,12.1]
["bitfinex","SOLUSD",1721304425915,0.8144833,159.93,159.92,1.25047446]
["bitfinex","SOLUSD",1721304427432,0.8144833,159.93,159.92,13.35047446]
["bitfinex","SOLUSD",1721304427620,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304427824,0.8144833,159.93,159.92,57.1]
["bitfinex","SOLUSD",1721304428037,0.8144833,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721304428250,0.8144833,159.93,159.92,57.1]
["bitfinex","SOLUSD",1721304429016,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304429436,0.8144833,159.93,159.92,57.1]
["bitfinex","SOLUSD",1721304429851,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304430223,0.8144833,159.93,159.92,57.1]
["bitfinex","SOLUSD",1721304433919,0.8144833,159.93,159.92,77.1]
["bitfinex","SOLUSD",1721304434326,0.8144833,159.93,159.92,90.45024204]
["bitfinex","SOLUSD",1721304436848,0.8144833,159.93,159.92,78.35024204]
["bitfinex","SOLUSD",1721304440252,0.8144833,159.93,159.92,90.45024204]
["bitfinex","SOLUSD",1721304441755,0.8144833,159.93,159.89,1.25024224]
["bitfinex","SOLUSD",1721304441937,1.27599252,159.93,159.88,1.25070463]
["bitfinex","SOLUSD",1721304442255,0.8144833,159.93,159.89,12.1]
["bitfinex","SOLUSD",1721304442435,0.8144833,159.93,159.9,13.35061164]
["bitfinex","SOLUSD",1721304442633,0.8144833,159.93,159.91,13.35050984]
["bitfinex","SOLUSD",1721304442830,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304443030,0.8144833,159.93,159.91,1.25050984]
["bitfinex","SOLUSD",1721304443251,0.8144833,159.93,159.88,1.25043849]
["bitfinex","SOLUSD",1721304443450,13.37599252,159.93,159.88,12.1]
["bitfinex","SOLUSD",1721304443658,13.37599252,159.93,159.89,1.25066539]
["bitfinex","SOLUSD",1721304444256,0.8144833,159.93,159.9,1.25066147]
["bitfinex","SOLUSD",1721304444835,0.8144833,159.93,159.9,13.35066147]
["bitfinex","SOLUSD",1721304445032,0.8144833,159.93,159.91,1.25053867]
["bitfinex","SOLUSD",1721304446033,0.8144833,159.93,159.91,13.35053867]
["bitfinex","SOLUSD",1721304446232,0.8144833,159.93,159.92,1.25047224]
["bitfinex","SOLUSD",1721304447257,0.8144833,159.93,159.91,1.25049513]
["bitfinex","SOLUSD",1721304447756,0.8144833,159.93,159.9,1.25060652]
["bitfinex","SOLUSD",1721304448058,12.9144833,159.93,159.88,12.1]
["bitfinex","SOLUSD",1721304448362,0.46150922,159.92,159.89,1.25067542]
["bitfinex","SOLUSD",1721304448559,12.9144833,159.93,159.89,1.25067542]
["bitfinex","SOLUSD",1721304448862,12.9144833,159.93,159.82,12.1]
["bitfinex","SOLUSD",1721304448863,18.3541,159.9,159.82,12.1]
["bitfinex","SOLUSD",1721304449041,33.95700922,159.92,159.83,1.25110321]
["bitfinex","SOLUSD",1721304449042,12.1,159.86,159.83,1.25110321]
["bitfinex","SOLUSD",1721304449566,12.1,159.87,159.83,1.25110321]
["bitfinex","SOLUSD",1721304450057,12.1,159.88,159.83,1.25110321]
["bitfinex","SOLUSD",1721304450238,12.56150922,159.87,159.83,1.25110321]
["bitfinex","SOLUSD",1721304450437,12.1,159.87,159.83,1.25110321]
["bitfinex","SOLUSD",1721304451056,12.1,159.88,159.83,46.25110321]
["bitfinex","SOLUSD",1721304451475,12.1,159.88,159.83,58.35110321]
["bitfinex","SOLUSD",1721304451661,76.0487,159.92,159.86,12.1]
["bitfinex","SOLUSD",1721304451662,12.56150922,159.91,159.86,12.1]
["bitfinex","SOLUSD",1721304451970,0.8144833,159.93,159.87,11.25080702]
["bitfinex","SOLUSD",1721304452279,0.8144833,159.93,159.91,12.1]
["bitfinex","SOLUSD",1721304452453,0.8144833,159.93,159.9,12.1]
["bitfinex","SOLUSD",1721304452655,0.8144833,159.93,159.91,1.25052106]
["bitfinex","SOLUSD",1721304455457,0.8144833,159.93,159.91,13.35052106]
["bitfinex","SOLUSD",1721304455673,0.8144833,159.93,159.92,57.1]
["bitfinex","SOLUSD",1721304456482,0.8144833,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721304456787,0.8144833,159.93,159.89,10.0]
["bitfinex","SOLUSD",1721304457079,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304457283,0.8144833,159.93,159.91,13.35039074]
["bitfinex","SOLUSD",1721304457453,0.8144833,159.93,159.92,45.0]
["bitfinex","SOLUSD",1721304457656,0.8144833,159.93,159.92,57.1]
["bitfinex","SOLUSD",1721304458852,0.8144833,159.93,159.92,77.1]
["bitfinex","SOLUSD",1721304459276,0.8144833,159.93,159.92,21.2502473]
["bitfinex","SOLUSD",1721304459451,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304459774,0.8144833,159.93,159.92,32.1]
["bitfinex","SOLUSD",1721304459958,0.8144833,159.93,159.92,78.35029855]
["bitfinex","SOLUSD",1721304460952,0.8144833,159.93,159.92,1.25029855]
["bitfinex","SOLUSD",1721304462384,0.8144833,159.93,159.9,12.1]
["bitfinex","SOLUSD",1721304462690,0.8144833,159.93,159.91,21.25047478]
["bitfinex","SOLUSD",1721304463070,0.8144833,159.93,159.91,1.25047478]
["bitfinex","SOLUSD",1721304464884,0.8144833,159.93,159.91,13.35047478]
["bitfinex","SOLUSD",1721304465264,0.8144833,159.93,159.92,12.1]
["bitfinex","SOLUSD",1721304465463,0.8144833,159.93,159.92,57.1]
["bitfinex","SOLUSD",1721304465863,0.8144833,159.93,159.92,77.1]
["bitfinex","SOLUSD",1721304466701,0.8144833,159.93,159.92,122.2931]
["bitfinex","SOLUSD",1721304466994,0.46150922,160.04,159.95,10.0]
["bitfinex","SOLUSD",1721304467296,0.46150922,160.04,159.99,12.1]
["bitfinex","SOLUSD",1721304467297,12.1,160.04,159.99,12.1]
["bitfinex","SOLUSD",1721304467476,12.56150922,160.05,160.0,1.24983794]
["bitfinex","SOLUSD",1721304467674,0.46150922,160.04,160.0,1.24983794]
["bitfinex","SOLUSD",1721304467975,6.4257,160.06,160.02,12.1]
["bitfinex","SOLUSD",1721304468197,0.8144833,160.09,160.03,1.24963038]
["bitfinex","SOLUSD",1721304468373,0.8144833,160.09,160.02,12.1]
["bitfinex","SOLUSD",1721304468374,12.1,160.07,160.02,12.1]
["bitfinex","SOLUSD",1721304468578,0.46150922,160.06,160.02,12.1]
["bitfinex","SOLUSD",1721304468805,12.56150922,160.06,160.01,12.1]
["bitfinex","SOLUSD",1721304468984,12.1,160.06,160.02,20.0]
["bitfinex","SOLUSD",1721304469315,12.1,160.06,160.02,21.24964798]
["bitfinex","SOLUSD",1721304469486,12.1,160.07,160.02,33.34964798]
["bitfinex","SOLUSD",1721304469875,12.56150922,160.06,160.02,20.0]
["bitfinex","SOLUSD",1721304470175,12.1,160.06,160.03,1.24959702]
["bitfinex","SOLUSD",1721304470373,1.27599252,160.09,160.02,20.0]
["bitfinex","SOLUSD",1721304470595,0.17,160.08,159.99,20.0]
["bitfinex","SOLUSD",1721304470806,0.46150922,160.07,160.0,45.0]
["bitfinex","SOLUSD",1721304471179,0.17,160.06,160.0,45.0]
["bitfinex","SOLUSD",1721304471373,0.17,160.06,159.97,20.0]
["bitfinex","SOLUSD",1721304471374,0.17,160.06,159.98,1.24974829]
["bitfinex","SOLUSD",1721304471687,0.17,160.06,159.99,1.24975381]
["bitfinex","SOLUSD",1721304471889,0.17,160.06,159.99,21.24975381]
["bitfinex","SOLUSD",1721304473112,0.46150922,160.07,160.0,45.0]
["bitfinex","SOLUSD",1721304473277,6.87850922,160.08,160.01,1.249697]
["bitfinex","SOLUSD",1721304473478,0.46150922,160.07,160.02,1.2497066]
["bitfinex","SOLUSD",1721304474184,0.46150922,160.07,159.99,20.0]
["bitfinex","SOLUSD",1721304474499,0.17,160.06,160.0,1.24981865]
["bitfinex","SOLUSD",1721304474701,0.17,160.06,159.98,1.24982961]
["bitfinex","SOLUSD",1721304474998,0.17,160.06,159.99,1.24979049]
["bitfinex","SOLUSD",1721304475589,0.17,160.07,159.99,1.24979049]
["bitfinex","SOLUSD",1721304475786,0.8144833,160.09,160.0,25.2552]
["bitfinex","SOLUSD",1721304476008,0.8144833,160.09,160.01,46.24949429]
["bitfinex","SOLUSD",1721304476204,0.8144833,160.09,160.02,1.2494967]
["bitfinex","SOLUSD",1721304478612,0.8144833,160.09,160.02,11.2494967]
["bitfinex","SOLUSD",1721304478799,0.8144833,160.09,160.03,65.0]
["bitfinex","SOLUSD",1721304478995,0.8144833,160.09,160.04,1.24936701]
["bitfinex","SOLUSD",1721304479199,0.8144833,160.09,160.05,1.24936701]
["bitfinex","SOLUSD",1721304480222,0.8144833,160.09,160.06,1.24936652]
["bitfinex","SOLUSD",1721304480386,0.8144833,160.09,160.04,1.24936652]
["bitfinex","SOLUSD",1721304480586,0.8144833,160.09,160.05,1.24936626]
["bitfinex","SOLUSD",1721304481517,0.8144833,160.09,160.06,1.2493658]
["bitfinex","SOLUSD",1721304481718,0.8144833,160.09,160.04,1.2493658]
["bitfinex","SOLUSD",1721304481923,0.8144833,160.09,160.05,1.2493658]
["bitfinex","SOLUSD",1721304482130,0.8144833,160.09,160.03,65.0]
["bitfinex","SOLUSD",1721304482421,0.8144833,160.09,160.04,1.24921892]
["bitfinex","SOLUSD",1721304482590,0.8144833,160.09,160.05,1.24944362]
["bitfinex","SOLUSD",1721304483222,0.8144833,160.09,160.03,65.0]
["bitfinex","SOLUSD",1721304483223,0.8144833,160.09,160.04,1.24949582]
["bitfinex","SOLUSD",1721304483525,0.46150922,160.08,160.03,20.0]
["bitfinex","SOLUSD",1721304483826,0.63150922,160.08,160.01,21.24957551]
["bitfinex","SOLUSD",1721304484002,0.63150922,160.08,160.02,1.24957498]
["bitfinex","SOLUSD",1721304485705,22.18360922,160.07,160.01,1.24968087]
["bitfinex","SOLUSD",1721304485903,22.18360922,160.07,160.02,1.24969286]
["bitfinex","SOLUSD",1721304486806,0.46150922,160.06,160.01,1.24969225]
["bitfinex","SOLUSD",1721304487006,0.46150922,160.06,160.02,1.24968597]
["bitfinex","SOLUSD",1721304488032,21.7221,160.07,160.02,1.24968597]
["bitfinex","SOLUSD",1721304488499,6.0977,160.07,160.02,1.24968597]
["bitfinex","SOLUSD",1721304488700,1.27599252,160.09,160.02,46.24968597]
["bitfinex","SOLUSD",1721304488900,0.8144833,160.09,160.04,25.1189]
["bitfinex","SOLUSD",1721304489127,0.8144833,160.09,160.05,66.24916327]
["bitfinex","SOLUSD",1721304492409,0.8144833,160.09,160.06,10.0]
["bitfinex","SOLUSD",1721304492625,0.8144833,160.09,160.07,66.24899481]
["bitfinex","SOLUSD",1721304492817,0.8144833,160.09,160.08,1.24899523]
["bitfinex","SOLUSD",1721304495522,0.8144833,160.09,160.08,11.24899523]
["bitfinex","SOLUSD",1721304495727,0.8144833,160.09,160.08,76.24899523]
["bitfinex","SOLUSD",1721304500256,0.3144833,160.09,160.08,76.24899523]
["bitfinex","SOLUSD",1721304502344,0.3144833,160.09,160.08,88.23899523]
["bitfinex","SOLUSD",1721304502523,0.3144833,160.09,160.08,86.99]
["bitfinex","SOLUSD",1721304503345,0.3144833,160.09,160.08,75.0]
["bitfinex","SOLUSD",1721304503543,0.3144833,160.09,160.08,86.99]
["bitfinex","SOLUSD",1721304508148,0.3144833,160.09,160.08,98.98]
["bitfinex","SOLUSD",1721304508959,0.3144833,160.09,160.08,86.99]
["bitfinex","SOLUSD",1721304514350,0.3144833,160.09,160.08,76.99]
["bitfinex","SOLUSD",1721304514836,0.3144833,160.09,160.08,78.23904943]
["bitfinex","SOLUSD",1721304515957,0.3144833,160.09,160.08,33.23904943]
["bitfinex","SOLUSD",1721304516148,0.3144833,160.09,160.08,31.99]
["bitfinex","SOLUSD",1721304516657,0.3144833,160.09,160.08,41.99]
["bitfinex","SOLUSD",1721304516860,0.3144833,160.09,160.08,53.98]
["bitfinex","SOLUSD",1721304517462,0.3144833,160.09,160.08,86.99]
["bitfinex","SOLUSD",1721304519668,1.15508758,160.24,160.12,10.0]
["bitfinex","SOLUSD",1721304519669,0.46150922,160.22,160.12,10.0]
["bitfinex","SOLUSD",1721304519843,11.99,160.17,160.13,1.24864886]
["bitfinex","SOLUSD",1721304520043,11.99,160.17,160.08,92.3890606]
["bitfinex","SOLUSD",1721304520044,11.99,160.17,160.12,11.99]
["bitfinex","SOLUSD",1721304520238,11.99,160.17,160.13,21.24878374]
["bitfinex","SOLUSD",1721304520661,11.99,160.16,160.13,21.24878374]
["bitfinex","SOLUSD",1721304520865,11.99,160.16,160.13,1.24878374]
["bitfinex","SOLUSD",1721304521051,11.99,160.17,160.13,1.24878374]
["bitfinex","SOLUSD",1721304521366,11.99,160.17,160.12,21.24878195]
["bitfinex","SOLUSD",1721304521671,12.45150922,160.16,160.12,21.24889109]
["bitfinex","SOLUSD",1721304521969,11.99,160.17,160.12,13.23889109]
["bitfinex","SOLUSD",1721304522178,11.99,160.17,160.13,20.0]
["bitfinex","SOLUSD",1721304522361,12.45150922,160.18,160.14,1.24881536]
["bitfinex","SOLUSD",1721304523974,12.45150922,160.18,160.13,33.23873839]
["bitfinex","SOLUSD",1721304524364,0.46150922,160.17,160.13,33.23873839]
["bitfinex","SOLUSD",1721304524554,12.52228734,160.22,160.15,11.99]
["bitfinex","SOLUSD",1721304524755,0.46150922,160.21,160.16,33.23856921]
["bitfinex","SOLUSD",1721304525065,11.99,160.2,160.16,1.24856921]
["bitfinex","SOLUSD",1721304525265,0.46150922,160.19,160.14,1.24854031]
["bitfinex","SOLUSD",1721304525482,12.45150922,160.2,160.15,1.24866078]
["bitfinex","SOLUSD",1721304525668,12.45150922,160.2,160.15,21.24866078]
["bitfinex","SOLUSD",1721304526254,12.45150922,160.2,160.15,33.23866078]
["bitfinex","SOLUSD",1721304526780,11.99,160.2,160.15,33.23866078]
["bitfinex","SOLUSD",1721304526987,0.46150922,160.19,160.16,1.2485994]
["bitfinex","SOLUSD",1721304527476,12.52228734,160.22,160.16,1.2485994]
["bitfinex","SOLUSD",1721304527477,0.46150922,160.21,160.16,13.2385994]
["bitfinex","SOLUSD",1721304527681,12.45150922,160.21,160.17,20.0]
["bitfinex","SOLUSD",1721304527874,0.46150922,160.2,160.17,20.0]
["bitfinex","SOLUSD",1721304528583,0.46150922,160.21,160.16,11.99]
["bitfinex","SOLUSD",1721304528760,0.46150922,160.21,160.17,21.24848979]
["bitfinex","SOLUSD",1721304528950,24.97379656,160.22,160.18,1.2484904]
["bitfinex","SOLUSD",1721304529579,24.97379656,160.22,160.17,20.0]
["bitfinex","SOLUSD",1721304529761,24.97379656,160.22,160.16,11.99]
["bitfinex","SOLUSD",1721304529968,24.97379656,160.22,160.17,21.24851176]
["bitfinex","SOLUSD",1721304530479,12.98379656,160.22,160.18,1.24847467]
["bitfinex","SOLUSD",1721304530686,12.48379656,160.22,160.18,1.24847467]
["bitfinex","SOLUSD",1721304530860,24.47379656,160.22,160.18,1.24847467]
["bitfinex","SOLUSD",1721304531357,18.48090922,160.22,160.18,1.24847467]
["bitfinex","SOLUSD",1721304531766,6.49090922,160.22,160.18,1.24847467]
["bitfinex","SOLUSD",1721304534860,6.49090922,160.22,160.18,13.23847467]
["bitfinex","SOLUSD",1721304535466,27.4574,160.23,160.18,13.23847467]
["bitfinex","SOLUSD",1721304535467,1.15508758,160.24,160.18,13.23847467]
["bitfinex","SOLUSD",1721304535677,1.15508758,160.24,160.18,11.24847467]
["bitfinex","SOLUSD",1721304535897,1.15508758,160.24,160.19,20.0]
["bitfinex","SOLUSD",1721304536189,1.15508758,160.24,160.2,1.24832107]
["bitfinex","SOLUSD",1721304536354,1.15508758,160.24,160.21,1.24816656]
["bitfinex","SOLUSD",1721304536560,1.6165968,160.24,160.21,20.0]
["bitfinex","SOLUSD",1721304536787,1.15508758,160.24,160.21,20.0]
["bitfinex","SOLUSD",1721304536984,1.6165968,160.24,160.21,20.0]
["bitfinex","SOLUSD",1721304537281,1.15508758,160.24,160.22,13.23826465]
["bitfinex","SOLUSD",1721304537579,1.15508758,160.24,160.23,20.0]
["bitfinex","SOLUSD",1721304538480,1.15508758,160.24,160.22,20.0]
["bitfinex","SOLUSD",1721304539175,1.15508758,160.24,160.22,21.24807915]
["bitfinex","SOLUSD",1721304541168,1.15508758,160.24,160.21,21.24809393]
["bitfinex","SOLUSD",1721304543062,1.15508758,160.24,160.22,20.0]
["bitfinex","SOLUSD",1721304543267,1.15508758,160.24,160.23,1.24809509]
["bitfinex","SOLUSD",1721304544797,1.15508758,160.24,160.23,13.23809509]
["bitfinex","SOLUSD",1721304545086,1.15508758,160.24,160.23,78.23809509]
["bitfinex","SOLUSD",1721304546179,1.15508758,160.24,160.23,65.0]
["bitfinex","SOLUSD",1721304546497,1.15508758,160.24,160.23,20.0]
["bitfinex","SOLUSD",1721304546694,1.15508758,160.24,160.21,21.24789325]
["bitfinex","SOLUSD",1721304546993,1.15508758,160.24,160.22,45.0]
["bitfinex","SOLUSD",1721304547177,1.15508758,160.24,160.23,21.2480195]
["bitfinex","SOLUSD",1721304547706,1.15508758,160.24,160.23,20.0]
["bitfinex","SOLUSD",1721304548195,1.15508758,160.24,160.22,1.24802097]
["bitfinex","SOLUSD",1721304550672,11.99,160.23,160.22,1.24802097]
["bitfinex","SOLUSD",1721304551102,11.99,160.23,160.19,20.0]
["bitfinex","SOLUSD",1721304551103,11.99,160.23,160.2,1.2481446]
["bitfinex","SOLUSD",1721304551289,11.99,160.23,160.2,46.2481446]
["bitfinex","SOLUSD",1721304551473,11.99,160.23,160.21,21.24814647]
["bitfinex","SOLUSD",1721304551672,13.14508758,160.24,160.21,21.24814647]
["bitfinex","SOLUSD",1721304551874,11.99,160.23,160.21,21.24814647]
["bitfinex","SOLUSD",1721304552392,13.14508758,160.24,160.21,21.24814647]
["bitfinex","SOLUSD",1721304553992,13.14508758,160.24,160.21,20.0]
["bitfinex","SOLUSD",1721304554190,11.99,160.22,160.16,33.23825437]
["bitfinex","SOLUSD",1721304554401,11.99,160.22,160.16,13.23825437]
["bitfinex","SOLUSD",1721304555295,11.99,160.22,160.17,45.0]
["bitfinex","SOLUSD",1721304555476,11.99,160.22,160.18,1.24827798]
["bitfinex","SOLUSD",1721304556001,11.99,160.22,160.18,21.24827798]
["bitfinex","SOLUSD",1721304556903,11.99,160.21,160.18,21.24827798]
["bitfinex","SOLUSD",1721304558617,1.15508758,160.24,160.18,21.24827798]
["bitfinex","SOLUSD",1721304558896,11.99,160.23,160.18,21.24827798]
["bitfinex","SOLUSD",1721304559103,1.15508758,160.24,160.2,11.99]
["bitfinex","SOLUSD",1721304559312,1.15508758,160.24,160.21,21.24807567]
["bitfinex","SOLUSD",1721304561210,11.99,160.23,160.21,21.24807567]
["bitfinex","SOLUSD",1721304561387,11.99,160.23,160.19,21.24815681]
["bitfinex","SOLUSD",1721304561596,11.99,160.23,160.2,46.24815614]
["bitfinex","SOLUSD",1721304561796,1.15508758,160.24,160.21,20.0]
["bitfinex","SOLUSD",1721304561983,11.99,160.22,160.21,20.0]
["bitfinex","SOLUSD",1721304562386,11.99,160.22,160.2,1.24815614]
["bitfinex","SOLUSD",1721304562689,11.99,160.22,160.19,1.24825741]
["bitfinex","SOLUSD",1721304563584,11.99,160.22,160.18,1.24831395]
["bitfinex","SOLUSD",1721304563884,11.99,160.21,160.18,46.24831395]
["bitfinex","SOLUSD",1721304564190,11.99,160.21,160.19,20.0]
["bitfinex","SOLUSD",1721304565281,11.99,160.21,160.18,1.24831395]
["bitfinex","SOLUSD",1721304565889,11.99,160.21,160.17,1.24844404]
["bitfinex","SOLUSD",1721304566210,11.99,160.21,160.18,1.24844673]
["bitfinex","SOLUSD",1721304566389,11.99,160.21,160.16,1.2484459]
["bitfinex","SOLUSD",1721304566588,11.99,160.21,160.16,46.2484459]
["bitfinex","SOLUSD",1721304567506,11.99,160.21,160.17,20.0]
["bitfinex","SOLUSD",1721304567807,11.99,160.21,160.18,1.24844632]
["bitfinex","SOLUSD",1721304572806,11.99,160.22,160.18,46.24844632]
["bitfinex","SOLUSD",1721304573120,11.99,160.22,160.19,20.0]
["bitfinex","SOLUSD",1721304573500,13.14508758,160.24,160.2,1.24832175]
["bitfinex","SOLUSD",1721304573700,13.14508758,160.24,160.21,1.24812826]
["bitfinex","SOLUSD",1721304573701,1.15508758,160.24,160.21,1.24812826]
["bitfinex","SOLUSD",1721304574607,1.15508758,160.24,160.21,21.24812826]
["bitfinex","SOLUSD",1721304574818,1.15508758,160.24,160.22,45.0]
["bitfinex","SOLUSD",1721304575012,1.15508758,160.24,160.23,1.24796787]
["bitfinex","SOLUSD",1721304576325,1.15508758,160.24,160.23,21.24796787]
["bitfinex","SOLUSD",1721304576624,1.15508758,160.24,160.23,66.24796787]
["bitfinex","SOLUSD",1721304577518,1.15508758,160.24,160.23,65.0]
["bitfinex","SOLUSD",1721304578122,1.15508758,160.24,160.23,66.2478968]
["bitfinex","SOLUSD",1721304578427,0.46150922,160.31,160.23,66.2478968]
["bitfinex","SOLUSD",1721304578428,12.45150922,160.31,160.23,51.0930046]
["bitfinex","SOLUSD",1721304578600,11.99,160.28,160.24,1.2478851]
["bitfinex","SOLUSD",1721304579013,11.99,160.27,160.24,1.2478851]
["bitfinex","SOLUSD",1721304579329,11.99,160.28,160.24,1.2478851]
["bitfinex","SOLUSD",1721304579709,11.99,160.27,160.24,1.2478851]
["bitfinex","SOLUSD",1721304580439,11.99,160.27,160.24,46.2478851]
["bitfinex","SOLUSD",1721304580608,11.99,160.27,160.25,20.0]
["bitfinex","SOLUSD",1721304580809,0.46150922,160.31,160.25,20.0]
["bitfinex","SOLUSD",1721304581027,0.17,160.3,160.26,1.24782458]
["bitfinex","SOLUSD",1721304581737,11.99,160.28,160.25,21.24782887]
["bitfinex","SOLUSD",1721304582030,11.99,160.27,160.25,21.24782887]
["bitfinex","SOLUSD",1721304582541,0.46150922,160.31,160.25,21.24782887]
["bitfinex","SOLUSD",1721304582717,11.99,160.28,160.25,21.24782887]
["bitfinex","SOLUSD",1721304585216,11.99,160.27,160.25,21.24782887]
["bitfinex","SOLUSD",1721304587412,11.99,160.26,160.25,21.24782887]
["bitfinex","SOLUSD",1721304587613,11.99,160.26,160.25,20.0]
["bitfinex","SOLUSD",1721304587812,11.99,160.26,160.22,21.24792889]
["bitfinex","SOLUSD",1721304588041,11.99,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721304588239,0.46150922,160.31,160.24,21.24792885]
["bitfinex","SOLUSD",1721304588445,11.99,160.26,160.24,21.24792885]
["bitfinex","SOLUSD",1721304589955,11.99,160.27,160.24,21.24792885]
["bitfinex","SOLUSD",1721304590116,11.99,160.26,160.24,21.24792885]
["bitfinex","SOLUSD",1721304590827,11.99,160.26,160.24,20.0]
["bitfinex","SOLUSD",1721304591029,11.99,160.25,160.24,20.0]
["bitfinex","SOLUSD",1721304591345,11.99,160.25,160.2,1.24801057]
["bitfinex","SOLUSD",1721304591657,11.99,160.24,160.21,1.24800419]
["bitfinex","SOLUSD",1721304591824,11.99,160.25,160.21,1.24800419]
["bitfinex","SOLUSD",1721304592030,11.99,160.26,160.21,1.24800419]
["bitfinex","SOLUSD",1721304592432,11.99,160.26,160.21,21.24800419]
["bitfinex","SOLUSD",1721304592622,11.99,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721304592817,11.99,160.26,160.23,21.24794654]
["bitfinex","SOLUSD",1721304593034,11.99,160.26,160.24,1.24794746]
["bitfinex","SOLUSD",1721304593758,11.99,160.26,160.24,46.24794746]
["bitfinex","SOLUSD",1721304593924,0.46150922,160.31,160.24,46.24794746]
["bitfinex","SOLUSD",1721304593925,11.99,160.27,160.24,46.24794746]
["bitfinex","SOLUSD",1721304594846,11.99,160.27,160.25,20.0]
["bitfinex","SOLUSD",1721304595033,11.99,160.28,160.26,1.2478376]
["bitfinex","SOLUSD",1721304595626,11.99,160.27,160.26,1.2478376]
["bitfinex","SOLUSD",1721304595924,11.99,160.27,160.25,21.24785715]
["bitfinex","SOLUSD",1721304600050,11.99,160.28,160.25,21.24785715]
["bitfinex","SOLUSD",1721304604939,0.46150922,160.31,160.25,21.24785715]
["bitfinex","SOLUSD",1721304605147,11.99,160.28,160.25,21.24785715]
["bitfinex","SOLUSD",1721304605653,0.46150922,160.31,160.25,21.24785715]
["bitfinex","SOLUSD",1721304605964,11.99,160.29,160.25,21.24785715]
["bitfinex","SOLUSD",1721304607132,0.46150922,160.31,160.25,21.24785715]
["bitfinex","SOLUSD",1721304607346,11.99,160.29,160.25,21.24785715]
["bitfinex","SOLUSD",1721304607940,11.99,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721304608154,11.99,160.29,160.27,1.24771035]
["bitfinex","SOLUSD",1721304608340,11.99,160.3,160.27,1.24771035]
["bitfinex","SOLUSD",1721304610655,11.99,160.31,160.27,1.24771035]
["bitfinex","SOLUSD",1721304611355,6.3893,160.34,160.27,1.24771035]
["bitfinex","SOLUSD",1721304611672,11.99,160.32,160.27,21.24771035]
["bitfinex","SOLUSD",1721304611959,11.99,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721304612151,11.99,160.32,160.29,1.24748311]
["bitfinex","SOLUSD",1721304612344,0.46150922,160.37,160.3,1.24748982]
["bitfinex","SOLUSD",1721304612547,11.99,160.34,160.3,1.24748982]
["bitfinex","SOLUSD",1721304612778,11.99,160.34,160.3,46.24748982]
["bitfinex","SOLUSD",1721304613265,21.9999,160.38,160.3,1.24748982]
["bitfinex","SOLUSD",1721304613266,11.99,160.32,160.3,1.24748982]
["bitfinex","SOLUSD",1721304613763,11.99,160.32,160.28,20.0]
["bitfinex","SOLUSD",1721304613764,11.99,160.32,160.29,46.24745914]
["bitfinex","SOLUSD",1721304614058,11.99,160.32,160.3,1.24745439]
["bitfinex","SOLUSD",1721304614256,0.46150922,160.37,160.3,1.24745439]
["bitfinex","SOLUSD",1721304614434,11.99,160.34,160.3,21.24745439]
["bitfinex","SOLUSD",1721304614639,11.99,160.34,160.31,45.0]
["bitfinex","SOLUSD",1721304614840,11.99,160.33,160.3,21.24732872]
["bitfinex","SOLUSD",1721304615064,11.99,160.32,160.27,11.99]
["bitfinex","SOLUSD",1721304615271,6.69820922,160.34,160.28,21.24750755]
["bitfinex","SOLUSD",1721304615443,0.46150922,160.33,160.28,1.24750755]
["bitfinex","SOLUSD",1721304615640,11.99,160.31,160.28,1.24750755]
["bitfinex","SOLUSD",1721304616261,0.46150922,160.33,160.29,1.24757432]
["bitfinex","SOLUSD",1721304616262,11.99,160.3,160.29,1.24757432]
["bitfinex","SOLUSD",1721304616468,11.99,160.31,160.29,1.24757432]
["bitfinex","SOLUSD",1721304616979,11.99,160.31,160.27,1.24757205]
["bitfinex","SOLUSD",1721304617154,11.99,160.31,160.27,46.24757205]
["bitfinex","SOLUSD",1721304617357,11.99,160.31,160.26,45.0]
["bitfinex","SOLUSD",1721304617674,11.99,160.3,160.27,1.24776349]
["bitfinex","SOLUSD",1721304618554,11.99,160.29,160.26,1.24774928]
["bitfinex","SOLUSD",1721304618871,11.99,160.29,160.27,1.24773826]
["bitfinex","SOLUSD",1721304619442,11.99,160.28,160.26,1.24774903]
["bitfinex","SOLUSD",1721304619943,11.99,160.28,160.24,1.24780733]
["bitfinex","SOLUSD",1721304620148,11.99,160.28,160.24,46.24780733]
["bitfinex","SOLUSD",1721304620866,11.99,160.28,160.25,20.0]
["bitfinex","SOLUSD",1721304621066,11.99,160.28,160.26,1.24780881]
["bitfinex","SOLUSD",1721304622793,12.45150922,160.27,160.21,16.4661]
["bitfinex","SOLUSD",1721304622961,11.99,160.24,160.21,16.4661]
["bitfinex","SOLUSD",1721304623272,11.99,160.24,160.22,1.24809991]
["bitfinex","SOLUSD",1721304623574,11.99,160.24,160.21,16.4661]
["bitfinex","SOLUSD",1721304623575,11.99,160.24,160.21,1.24810218]
["bitfinex","SOLUSD",1721304623754,11.99,160.25,160.21,1.24810218]
["bitfinex","SOLUSD",1721304624167,11.99,160.26,160.21,1.24810218]
["bitfinex","SOLUSD",1721304624376,11.99,160.26,160.21,13.23810218]
["bitfinex","SOLUSD",1721304625169,11.99,160.26,160.22,20.0]
["bitfinex","SOLUSD",1721304625484,11.99,160.26,160.22,21.24807134]
["bitfinex","SOLUSD",1721304625993,11.99,160.27,160.22,1.24807134]
["bitfinex","SOLUSD",1721304626171,0.46150922,160.29,160.22,58.23807134]
["bitfinex","SOLUSD",1721304626371,0.46150922,160.29,160.24,11.99]
["bitfinex","SOLUSD",1721304626372,11.99,160.29,160.24,11.99]
["bitfinex","SOLUSD",1721304626571,11.99,160.29,160.25,1.24781271]
["bitfinex","SOLUSD",1721304626772,11.99,160.29,160.24,1.24781271]
["bitfinex","SOLUSD",1721304626978,11.99,160.29,160.24,21.24781271]
["bitfinex","SOLUSD",1721304627372,11.99,160.28,160.24,21.24781271]
["bitfinex","SOLUSD",1721304632775,0.46150922,160.27,160.24,21.24781271]
["bitfinex","SOLUSD",1721304634013,11.99,160.28,160.24,21.24781271]
["bitfinex","SOLUSD",1721304634224,11.99,160.29,160.24,21.24781271]
["bitfinex","SOLUSD",1721304634506,11.99,160.29,160.24,33.23781271]
["bitfinex","SOLUSD",1721304634811,11.99,160.29,160.24,21.24781271]
["bitfinex","SOLUSD",1721304635503,0.46150922,160.28,160.24,21.24781271]
["bitfinex","SOLUSD",1721304636577,11.99,160.29,160.24,21.24781271]
["bitfinex","SOLUSD",1721304637219,11.99,160.29,160.24,33.23781271]
["bitfinex","SOLUSD",1721304639209,0.46150922,160.3,160.24,33.23781271]
["bitfinex","SOLUSD",1721304639393,11.99,160.3,160.24,33.23781271]
["bitfinex","SOLUSD",1721304639596,0.46150922,160.29,160.24,33.23781271]
["bitfinex","SOLUSD",1721304640885,11.99,160.28,160.24,21.24781271]
["bitfinex","SOLUSD",1721304641092,0.46150922,160.27,160.24,20.0]
["bitfinex","SOLUSD",1721304642093,12.45150922,160.28,160.24,21.24801639]
["bitfinex","SOLUSD",1721304642310,0.46150922,160.28,160.24,33.23801639]
["bitfinex","SOLUSD",1721304645515,12.45150922,160.28,160.24,20.0]
["bitfinex","SOLUSD",1721304646095,12.45150922,160.28,160.24,21.24797845]
["bitfinex","SOLUSD",1721304646298,0.46150922,160.28,160.24,21.24797845]
["bitfinex","SOLUSD",1721304647228,0.46150922,160.28,160.24,33.23797845]
["bitfinex","SOLUSD",1721304649239,12.45150922,160.3,160.24,33.23797845]
["bitfinex","SOLUSD",1721304649538,0.46150922,160.3,160.24,33.23797845]
["bitfinex","SOLUSD",1721304649702,12.45150922,160.3,160.24,33.23797845]
["bitfinex","SOLUSD",1721304649902,12.45150922,160.3,160.25,11.99]
["bitfinex","SOLUSD",1721304650124,12.45150922,160.3,160.26,1.24779629]
["bitfinex","SOLUSD",1721304651616,0.46150922,160.3,160.26,1.24779629]
["bitfinex","SOLUSD",1721304653129,12.45150922,160.3,160.26,1.24779629]
["bitfinex","SOLUSD",1721304653309,12.45150922,160.3,160.25,1.24779646]
["bitfinex","SOLUSD",1721304654647,12.45150922,160.3,160.25,46.24779646]
["bitfinex","SOLUSD",1721304655141,0.46150922,160.34,160.26,10.0]
["bitfinex","SOLUSD",1721304655382,0.46150922,160.35,160.3,11.99]
["bitfinex","SOLUSD",1721304655526,0.46150922,160.35,160.31,21.2474303]
["bitfinex","SOLUSD",1721304656841,11.99,160.34,160.31,20.0]
["bitfinex","SOLUSD",1721304657038,11.99,160.34,160.3,20.0]
["bitfinex","SOLUSD",1721304657754,11.99,160.34,160.3,1.2474846]
["bitfinex","SOLUSD",1721304658612,11.99,160.35,160.3,1.2474846]
["bitfinex","SOLUSD",1721304658834,11.99,160.36,160.3,13.2374846]
["bitfinex","SOLUSD",1721304659049,0.46150922,160.35,160.31,20.0]
["bitfinex","SOLUSD",1721304659216,12.45150922,160.35,160.31,20.0]
["bitfinex","SOLUSD",1721304659417,11.99,160.35,160.31,20.0]
["bitfinex","SOLUSD",1721304659635,0.46150922,160.34,160.31,20.0]
["bitfinex","SOLUSD",1721304660342,11.99,160.35,160.31,20.0]
["bitfinex","SOLUSD",1721304660724,0.17,160.37,160.31,20.0]
["bitfinex","SOLUSD",1721304660933,11.99,160.35,160.31,20.0]
["bitfinex","SOLUSD",1721304662257,11.99,160.35,160.32,1.24741469]
["bitfinex","SOLUSD",1721304663129,12.45150922,160.34,160.29,20.0]
["bitfinex","SOLUSD",1721304663332,11.99,160.34,160.29,20.0]
["bitfinex","SOLUSD",1721304664163,11.99,160.34,160.3,1.24748227]
["bitfinex","SOLUSD",1721304664331,0.46150922,160.33,160.3,1.24748227]
["bitfinex","SOLUSD",1721304665846,0.46150922,160.33,160.29,20.0]
["bitfinex","SOLUSD",1721304665847,11.99,160.32,160.29,20.0]
["bitfinex","SOLUSD",1721304666053,0.46150922,160.31,160.29,20.0]
["bitfinex","SOLUSD",1721304666762,0.46150922,160.31,160.25,1.24767956]
["bitfinex","SOLUSD",1721304667066,11.99,160.3,160.25,13.23767956]
["bitfinex","SOLUSD",1721304667279,0.46150922,160.29,160.25,13.23767956]
["bitfinex","SOLUSD",1721304668055,0.46150922,160.29,160.26,20.0]
["bitfinex","SOLUSD",1721304668869,0.46150922,160.29,160.21,1.24784926]
["bitfinex","SOLUSD",1721304669050,11.99,160.25,160.21,1.24784926]
["bitfinex","SOLUSD",1721304669438,0.46150922,160.24,160.18,1.24813719]
["bitfinex","SOLUSD",1721304669648,12.45150922,160.24,160.18,1.24813719]
["bitfinex","SOLUSD",1721304669945,12.45150922,160.24,160.19,11.99]
["bitfinex","SOLUSD",1721304669946,11.99,160.24,160.19,11.99]
["bitfinex","SOLUSD",1721304670168,0.63150922,160.28,160.2,13.23827813]
["bitfinex","SOLUSD",1721304670395,11.99,160.24,160.21,1.24823131]
["bitfinex","SOLUSD",1721304670672,11.99,160.25,160.21,1.24823131]
["bitfinex","SOLUSD",1721304670868,0.46150922,160.24,160.21,1.24823131]
["bitfinex","SOLUSD",1721304671046,11.99,160.25,160.21,1.24823131]
["bitfinex","SOLUSD",1721304671465,11.99,160.25,160.21,21.24823131]
["bitfinex","SOLUSD",1721304671753,11.99,160.25,160.21,1.24823131]
["bitfinex","SOLUSD",1721304671944,0.63150922,160.28,160.21,66.24823131]
["bitfinex","SOLUSD",1721304672272,0.63150922,160.28,160.23,11.99]
["bitfinex","SOLUSD",1721304672674,0.63150922,160.28,160.24,1.2480063]
["bitfinex","SOLUSD",1721304672914,0.46150922,160.31,160.24,13.23796295]
["bitfinex","SOLUSD",1721304673047,11.99,160.3,160.25,20.0]
["bitfinex","SOLUSD",1721304673248,0.46150922,160.29,160.25,20.0]
["bitfinex","SOLUSD",1721304673486,11.99,160.3,160.26,1.24788989]
["bitfinex","SOLUSD",1721304673781,0.46150922,160.32,160.26,1.24788989]
["bitfinex","SOLUSD",1721304673782,11.99,160.31,160.26,1.24788989]
["bitfinex","SOLUSD",1721304674071,0.46150922,160.3,160.26,1.24788989]
["bitfinex","SOLUSD",1721304677679,12.45150922,160.3,160.26,1.24779459]
["bitfinex","SOLUSD",1721304677979,0.46150922,160.29,160.22,1.24779459]
["bitfinex","SOLUSD",1721304678165,11.99,160.25,160.2,13.23820386]
["bitfinex","SOLUSD",1721304678367,11.99,160.25,160.21,1.24821088]
["bitfinex","SOLUSD",1721304678368,0.46150922,160.24,160.21,1.24821088]
["bitfinex","SOLUSD",1721304679352,11.99,160.25,160.21,1.24821088]
["bitfinex","SOLUSD",1721304679555,11.99,160.26,160.21,1.24821088]
["bitfinex","SOLUSD",1721304679755,12.45150922,160.25,160.21,21.24821088]
["bitfinex","SOLUSD",1721304679973,11.99,160.26,160.21,21.24821088]
["bitfinex","SOLUSD",1721304680274,0.46150922,160.25,160.21,21.24821088]
["bitfinex","SOLUSD",1721304680472,12.45150922,160.27,160.21,33.23821088]
["bitfinex","SOLUSD",1721304680683,0.46150922,160.26,160.21,33.23821088]
["bitfinex","SOLUSD",1721304681671,0.46150922,160.26,160.22,11.99]
["bitfinex","SOLUSD",1721304681857,11.99,160.27,160.22,11.99]
["bitfinex","SOLUSD",1721304681858,12.45150922,160.27,160.23,1.24804974]
["bitfinex","SOLUSD",1721304682181,12.45150922,160.29,160.24,13.23800006]
["bitfinex","SOLUSD",1721304683180,11.99,160.3,160.24,11.99]
["bitfinex","SOLUSD",1721304683384,11.99,160.29,160.24,11.99]
["bitfinex","SOLUSD",1721304685582,11.99,160.29,160.25,1.24788708]
["bitfinex","SOLUSD",1721304685786,12.45150922,160.29,160.24,11.99]
["bitfinex","SOLUSD",1721304685962,12.45150922,160.29,160.25,1.24788708]
["bitfinex","SOLUSD",1721304686758,11.99,160.29,160.25,1.24788708]
["bitfinex","SOLUSD",1721304687291,0.46150922,160.3,160.25,13.23788708]
["bitfinex","SOLUSD",1721304687472,11.99,160.32,160.27,11.99]
["bitfinex","SOLUSD",1721304687677,0.46150922,160.34,160.28,13.23758157]
["bitfinex","SOLUSD",1721304687871,11.99,160.34,160.28,13.23758157]
["bitfinex","SOLUSD",1721304688067,0.46150922,160.33,160.28,13.23758157]
["bitfinex","SOLUSD",1721304688575,0.46150922,160.34,160.29,31.99]
["bitfinex","SOLUSD",1721304688777,0.46150922,160.34,160.3,1.24747532]
["bitfinex","SOLUSD",1721304689066,11.99,160.35,160.3,1.24747532]
["bitfinex","SOLUSD",1721304689267,12.45150922,160.35,160.3,1.24747532]
["bitfinex","SOLUSD",1721304689483,12.45150922,160.36,160.3,13.23747532]
["bitfinex","SOLUSD",1721304689687,11.99,160.36,160.31,1.24739255]
["bitfinex","SOLUSD",1721304689992,0.46150922,160.35,160.31,1.24739255]
["bitfinex","SOLUSD",1721304691360,12.45150922,160.35,160.31,1.24739255]
["bitfinex","SOLUSD",1721304691568,11.99,160.35,160.31,1.24739255]
["bitfinex","SOLUSD",1721304692476,12.45150922,160.36,160.31,1.24739255]
["bitfinex","SOLUSD",1721304693691,12.45150922,160.37,160.31,78.23739255]
["bitfinex","SOLUSD",1721304693892,12.45150922,160.37,160.32,1.24728797]
["bitfinex","SOLUSD",1721304693893,11.99,160.36,160.32,1.24728797]
["bitfinex","SOLUSD",1721304694194,11.99,160.36,160.33,1.24728786]
["bitfinex","SOLUSD",1721304695171,11.99,160.36,160.32,1.24728754]
["bitfinex","SOLUSD",1721304695403,11.99,160.36,160.33,1.24728754]
["bitfinex","SOLUSD",1721304696381,11.99,160.36,160.32,1.24728735]
["bitfinex","SOLUSD",1721304696777,11.99,160.36,160.33,1.24728793]
["bitfinex","SOLUSD",1721304697999,0.46150922,160.37,160.32,1.24728707]
["bitfinex","SOLUSD",1721304698212,0.46150922,160.37,160.33,1.24729473]
["bitfinex","SOLUSD",1721304698380,12.45150922,160.37,160.33,1.24729473]
["bitfinex","SOLUSD",1721304698883,11.99,160.36,160.31,20.0]
["bitfinex","SOLUSD",1721304699081,12.45150922,160.35,160.31,21.24736546]
["bitfinex","SOLUSD",1721304699295,0.46150922,160.37,160.31,33.23736546]
["bitfinex","SOLUSD",1721304699498,11.99,160.36,160.31,21.24736546]
["bitfinex","SOLUSD",1721304699681,11.99,160.36,160.31,13.23736546]
["bitfinex","SOLUSD",1721304701899,12.45150922,160.37,160.32,11.99]
["bitfinex","SOLUSD",1721304702074,12.45150922,160.37,160.33,1.24730404]
["bitfinex","SOLUSD",1721304703108,12.45150922,160.37,160.32,1.24727103]
["bitfinex","SOLUSD",1721304703279,12.45150922,160.37,160.33,1.247271]
["bitfinex","SOLUSD",1721304704170,12.45150922,160.37,160.32,1.24727102]
["bitfinex","SOLUSD",1721304704374,0.46150922,160.37,160.33,1.24727102]
["bitfinex","SOLUSD",1721304704570,11.99,160.37,160.33,1.24727102]
["bitfinex","SOLUSD",1721304705001,12.45150922,160.38,160.33,1.24727102]
["bitfinex","SOLUSD",1721304705892,11.99,160.37,160.33,1.24727102]
["bitfinex","SOLUSD",1721304706086,0.46150922,160.36,160.33,1.24727102]
["bitfinex","SOLUSD",1721304706298,12.45150922,160.37,160.33,1.24727102]
["bitfinex","SOLUSD",1721304706502,0.46150922,160.39,160.33,1.24727102]
["bitfinex","SOLUSD",1721304706685,0.46150922,160.39,160.34,11.99]
["bitfinex","SOLUSD",1721304706885,12.45150922,160.39,160.35,1.24711575]
["bitfinex","SOLUSD",1721304707185,0.9844833,160.4,160.33,31.99]
["bitfinex","SOLUSD",1721304707186,1.27599252,160.4,160.34,1.24711574]
["bitfinex","SOLUSD",1721304707392,12.48329473,160.62,160.48,10.0]
["bitfinex","SOLUSD",1721304707587,0.46150922,160.61,160.49,22.68708424]
["bitfinex","SOLUSD",1721304707788,0.46150922,160.6,160.5,1.24600589]
["bitfinex","SOLUSD",1721304708495,12.451509,160.57,160.5,1.24600589]
["bitfinex","SOLUSD",1721304708700,1.27599252,160.56,160.51,11.99]
["bitfinex","SOLUSD",1721304709115,1.27599252,160.56,160.52,1.24583207]
["bitfinex","SOLUSD",1721304709289,0.8144833,160.56,160.53,1.24592024]
["bitfinex","SOLUSD",1721304709985,0.8144833,160.56,160.49,1.24569326]
["bitfinex","SOLUSD",1721304710199,0.8144833,160.56,160.49,46.24569326]
["bitfinex","SOLUSD",1721304710897,0.8144833,160.56,160.49,1.24569326]
["bitfinex","SOLUSD",1721304712397,0.46150922,160.55,160.48,1.24585337]
["bitfinex","SOLUSD",1721304712810,0.17,160.54,160.46,1.24609642]
["bitfinex","SOLUSD",1721304713019,0.46150922,160.54,160.46,1.24609642]
["bitfinex","SOLUSD",1721304713686,6.2293,160.53,160.46,1.24609642]
["bitfinex","SOLUSD",1721304713885,0.46150922,160.52,160.46,1.24609642]
["bitfinex","SOLUSD",1721304714108,6.2289,160.54,160.46,1.24609642]
["bitfinex","SOLUSD",1721304714411,0.46150922,160.53,160.46,1.24609642]
["bitfinex","SOLUSD",1721304714712,0.46150922,160.53,160.46,21.24609642]
["bitfinex","SOLUSD",1721304716392,6.69090922,160.53,160.46,21.24609642]
["bitfinex","SOLUSD",1721304716785,0.46150922,160.53,160.47,1.24615429]
["bitfinex","SOLUSD",1721304717609,0.46150922,160.54,160.47,1.24615429]
["bitfinex","SOLUSD",1721304717811,0.46150922,160.54,160.48,1.24598312]
["bitfinex","SOLUSD",1721304717987,0.46150922,160.55,160.49,1.2459832]
["bitfinex","SOLUSD",1721304718193,1.27599252,160.56,160.49,1.2459832]
["bitfinex","SOLUSD",1721304718401,0.8144833,160.56,160.49,1.2459832]
["bitfinex","SOLUSD",1721304719403,0.8144833,160.56,160.49,11.2459832]
["bitfinex","SOLUSD",1721304719606,0.46150922,160.55,160.5,20.0]
["bitfinex","SOLUSD",1721304719803,0.46150922,160.55,160.51,1.24584352]
["bitfinex","SOLUSD",1721304720600,0.46150922,160.55,160.49,1.24590471]
["bitfinex","SOLUSD",1721304720919,0.46150922,160.55,160.46,1.24597484]
["bitfinex","SOLUSD",1721304721091,0.46150922,160.55,160.46,46.24597484]
["bitfinex","SOLUSD",1721304721407,0.46150922,160.55,160.47,10.0]
["bitfinex","SOLUSD",1721304721611,0.46150922,160.55,160.48,46.24587122]
["bitfinex","SOLUSD",1721304721815,0.8144833,160.56,160.48,46.24587122]
["bitfinex","SOLUSD",1721304721816,1.27599252,160.56,160.49,1.24583402]
["bitfinex","SOLUSD",1721304722502,1.27599252,160.56,160.49,21.24583402]
["bitfinex","SOLUSD",1721304723111,0.8144833,160.56,160.49,20.0]
["bitfinex","SOLUSD",1721304723821,0.8144833,160.56,160.5,45.0]
["bitfinex","SOLUSD",1721304724201,0.8144833,160.56,160.51,1.24567421]
["bitfinex","SOLUSD",1721304724405,0.8144833,160.56,160.52,1.24572046]
["bitfinex","SOLUSD",1721304725900,0.8144833,160.56,160.53,25.263]
["bitfinex","SOLUSD",1721304726093,0.8144833,160.56,160.54,66.24534848]
["bitfinex","SOLUSD",1721304726297,0.8144833,160.56,160.55,1.2453576]
["bitfinex","SOLUSD",1721304727189,0.8144833,160.56,160.55,11.2453576]
["bitfinex","SOLUSD",1721304727392,0.8144833,160.56,160.55,76.2453576]
["bitfinex","SOLUSD",1721304727602,0.46150922,160.64,160.55,76.2453576]
["bitfinex","SOLUSD",1721304727900,6.1083,160.68,160.59,10.0]
["bitfinex","SOLUSD",1721304728097,0.46150922,160.67,160.6,66.24492718]
["bitfinex","SOLUSD",1721304728294,0.46150922,160.67,160.61,1.24502977]
["bitfinex","SOLUSD",1721304728716,5.56980922,160.68,160.61,1.24502977]
["bitfinex","SOLUSD",1721304728910,11.79330922,160.68,160.59,1.24504969]
["bitfinex","SOLUSD",1721304729115,6.2239,160.67,160.59,1.24504969]
["bitfinex","SOLUSD",1721304730204,11.96340922,160.68,160.59,1.24504969]
["bitfinex","SOLUSD",1721304730518,11.79340922,160.68,160.59,1.24504969]
["bitfinex","SOLUSD",1721304730721,6.3941,160.67,160.59,1.24504969]
["bitfinex","SOLUSD",1721304731296,6.3941,160.67,160.59,21.24504969]
["bitfinex","SOLUSD",1721304732399,6.2244,160.66,160.56,1.44074054]
["bitfinex","SOLUSD",1721304732599,0.17,160.65,160.57,1.24531428]
["bitfinex","SOLUSD",1721304732899,6.3947,160.65,160.58,1.24531195]
["bitfinex","SOLUSD",1721304733219,24.04,160.65,160.56,1.24531324]
["bitfinex","SOLUSD",1721304733597,23.87,160.65,160.56,1.24531324]
["bitfinex","SOLUSD",1721304733801,11.79360922,160.68,160.56,1.24531324]
["bitfinex","SOLUSD",1721304733996,6.394,160.67,160.56,1.24531324]
["bitfinex","SOLUSD",1721304734212,0.17,160.67,160.56,1.24531324]
["bitfinex","SOLUSD",1721304734609,0.17,160.67,160.56,46.24531324]
["bitfinex","SOLUSD",1721304734818,0.17,160.67,160.57,30.0]
["bitfinex","SOLUSD",1721304735014,0.17,160.67,160.58,46.24511338]
["bitfinex","SOLUSD",1721304735202,6.394,160.67,160.58,46.24511338]
["bitfinex","SOLUSD",1721304735400,6.394,160.67,160.58,1.24511338]
["bitfinex","SOLUSD",1721304735623,6.2249,160.65,160.58,1.24511338]
["bitfinex","SOLUSD",1721304735822,6.2243,160.66,160.58,1.24511338]
["bitfinex","SOLUSD",1721304737009,6.394,160.67,160.58,1.24511338]
["bitfinex","SOLUSD",1721304737525,5.56980922,160.68,160.58,1.24511338]
["bitfinex","SOLUSD",1721304737918,5.56980922,160.68,160.58,21.24511338]
["bitfinex","SOLUSD",1721304738110,11.79330922,160.68,160.59,45.0]
["bitfinex","SOLUSD",1721304738309,11.79330922,160.68,160.6,1.24504404]
["bitfinex","SOLUSD",1721304738310,6.224,160.67,160.6,1.24504404]
["bitfinex","SOLUSD",1721304738526,6.224,160.67,160.61,1.24510412]
["bitfinex","SOLUSD",1721304738731,11.79330922,160.68,160.58,1.24510363]
["bitfinex","SOLUSD",1721304739034,23.87,160.7,160.58,66.24510363]
["bitfinex","SOLUSD",1721304739447,6.2236,160.68,160.58,66.24510363]
["bitfinex","SOLUSD",1721304740723,23.87,160.7,160.59,10.0]
["bitfinex","SOLUSD",1721304741029,30.093,160.7,160.61,15.1816]
["bitfinex","SOLUSD",1721304741232,23.87,160.7,160.62,1.24480146]
["bitfinex","SOLUSD",1721304741417,6.2224,160.71,160.62,46.24480146]
["bitfinex","SOLUSD",1721304742011,25.6420833,160.72,160.62,1.24480146]
["bitfinex","SOLUSD",1721304742207,6.2236,160.68,160.62,1.24480146]
["bitfinex","SOLUSD",1721304742622,23.87,160.7,160.62,1.24480146]
["bitfinex","SOLUSD",1721304742822,6.2239,160.67,160.62,1.24480146]
["bitfinex","SOLUSD",1721304743029,39.4274,160.7,160.62,1.24480146]
["bitfinex","SOLUSD",1721304743231,0.17,160.69,160.61,16.42654958]
["bitfinex","SOLUSD",1721304743429,0.17,160.69,160.61,1.24494958]
["bitfinex","SOLUSD",1721304743612,6.2245,160.66,160.58,21.24517096]
["bitfinex","SOLUSD",1721304743816,0.17,160.69,160.58,21.24517096]
["bitfinex","SOLUSD",1721304743817,0.17,160.69,160.58,1.24517096]
["bitfinex","SOLUSD",1721304744106,6.2247,160.65,160.58,1.24517096]
["bitfinex","SOLUSD",1721304744332,6.2252,160.64,160.58,1.24517096]
["bitfinex","SOLUSD",1721304744830,6.2246,160.66,160.58,1.24517096]
["bitfinex","SOLUSD",1721304745009,23.87,160.7,160.58,21.24517096]
["bitfinex","SOLUSD",1721304745209,6.223,160.7,160.59,10.0]
["bitfinex","SOLUSD",1721304745442,6.223,160.7,160.6,1.24491716]
["bitfinex","SOLUSD",1721304745607,6.223,160.7,160.61,1.24490777]
["bitfinex","SOLUSD",1721304745812,6.2232,160.69,160.61,1.24490777]
["bitfinex","SOLUSD",1721304746432,6.2229,160.7,160.61,1.24490777]
["bitfinex","SOLUSD",1721304746735,6.2231,160.69,160.61,1.24490777]
["bitfinex","SOLUSD",1721304747121,6.224,160.67,160.61,1.24508822]
["bitfinex","SOLUSD",1721304747318,6.224,160.67,160.59,1.24510379]
["bitfinex","SOLUSD",1721304748116,6.2245,160.66,160.59,1.24510379]
["bitfinex","SOLUSD",1721304748308,6.2248,160.65,160.59,1.24510379]
["bitfinex","SOLUSD",1721304748513,0.17,160.68,160.59,1.24510379]
["bitfinex","SOLUSD",1721304748847,6.2248,160.65,160.58,1.24523731]
["bitfinex","SOLUSD",1721304750024,6.2248,160.65,160.58,21.24523731]
["bitfinex","SOLUSD",1721304750642,6.2252,160.64,160.58,20.0]
["bitfinex","SOLUSD",1721304750837,6.2252,160.64,160.58,1.2453507]
["bitfinex","SOLUSD",1721304751143,6.2252,160.64,160.57,22.4486]
["bitfinex","SOLUSD",1721304751448,6.2259,160.62,160.57,22.4486]
["bitfinex","SOLUSD",1721304751617,6.3956,160.63,160.54,1.24534532]
["bitfinex","SOLUSD",1721304751943,6.3956,160.63,160.55,1.24547509]
["bitfinex","SOLUSD",1721304752145,61.9022833,160.72,160.55,2.68630536]
["bitfinex","SOLUSD",1721304752146,34.2774,160.7,160.55,2.68630536]
["bitfinex","SOLUSD",1721304752332,34.2774,160.7,160.55,12.68630536]
["bitfinex","SOLUSD",1721304752333,30.0936,160.68,160.55,12.68630536]
["bitfinex","SOLUSD",1721304752517,30.0936,160.68,160.56,20.0]
["bitfinex","SOLUSD",1721304752716,30.0936,160.68,160.57,1.24510959]
["bitfinex","SOLUSD",1721304752936,23.87,160.68,160.58,1.24510706]
["bitfinex","SOLUSD",1721304753433,23.87,160.68,160.58,21.24510706]
["bitfinex","SOLUSD",1721304753641,23.87,160.68,160.59,46.44047139]
["bitfinex","SOLUSD",1721304753828,23.87,160.68,160.6,1.24494365]
["bitfinex","SOLUSD",1721304754017,23.87,160.68,160.59,46.44047139]
["bitfinex","SOLUSD",1721304754018,30.0936,160.68,160.61,1.24504457]
["bitfinex","SOLUSD",1721304755017,30.0936,160.68,160.62,1.2450301]
["bitfinex","SOLUSD",1721304755217,30.0936,160.68,160.6,1.24502087]
["bitfinex","SOLUSD",1721304755425,23.87,160.68,160.6,1.24502087]
["bitfinex","SOLUSD",1721304755646,23.2431833,160.72,160.61,17.44133394]
["bitfinex","SOLUSD",1721304755647,6.2231,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304756223,23.87,160.71,160.61,17.44133394]
["bitfinex","SOLUSD",1721304756425,6.2235,160.68,160.61,17.44133394]
["bitfinex","SOLUSD",1721304756921,6.393,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304757128,6.2235,160.68,160.61,17.44133394]
["bitfinex","SOLUSD",1721304757341,0.17,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304757342,6.393,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304757549,6.2232,160.69,160.61,17.44133394]
["bitfinex","SOLUSD",1721304757729,6.3929,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304757928,0.17,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304759025,6.2235,160.69,160.61,17.44133394]
["bitfinex","SOLUSD",1721304759350,6.3928,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304760236,6.2231,160.69,160.61,17.44133394]
["bitfinex","SOLUSD",1721304760424,6.3928,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304760825,6.2233,160.69,160.61,17.44133394]
["bitfinex","SOLUSD",1721304761749,6.2229,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304762150,6.2232,160.69,160.61,17.44133394]
["bitfinex","SOLUSD",1721304762727,6.2229,160.7,160.61,17.44133394]
["bitfinex","SOLUSD",1721304764952,23.87,160.71,160.61,17.44133394]
["bitfinex","SOLUSD",1721304764953,6.2232,160.69,160.61,17.44133394]
["bitfinex","SOLUSD",1721304765530,6.2228,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721304765730,6.2228,160.7,160.63,1.244816]
["bitfinex","SOLUSD",1721304766347,6.2232,160.69,160.63,1.244816]
["bitfinex","SOLUSD",1721304766739,0.8144833,160.72,160.63,46.244816]
["bitfinex","SOLUSD",1721304767049,0.8144833,160.72,160.64,20.0]
["bitfinex","SOLUSD",1721304767250,7.0364833,160.72,160.65,1.2445986]
["bitfinex","SOLUSD",1721304768145,0.8144833,160.72,160.66,22.6758]
["bitfinex","SOLUSD",1721304768349,0.8144833,160.72,160.67,1.24445023]
["bitfinex","SOLUSD",1721304768543,0.8144833,160.72,160.68,1.24447341]
["bitfinex","SOLUSD",1721304769359,0.8144833,160.72,160.68,46.24447341]
["bitfinex","SOLUSD",1721304770637,0.8144833,160.72,160.68,1.24447341]
["bitfinex","SOLUSD",1721304772263,0.8144833,160.72,160.68,46.24447341]
["bitfinex","SOLUSD",1721304772430,0.8144833,160.72,160.68,1.24447341]
["bitfinex","SOLUSD",1721304773357,6.2235,160.69,160.66,16.0236]
["bitfinex","SOLUSD",1721304773559,0.8144833,160.72,160.64,1.24453035]
["bitfinex","SOLUSD",1721304773762,6.2234,160.69,160.65,1.24476981]
["bitfinex","SOLUSD",1721304773956,6.2228,160.7,160.65,1.24476981]
["bitfinex","SOLUSD",1721304774734,6.2228,160.7,160.63,2.68488275]
["bitfinex","SOLUSD",1721304775432,0.8144833,160.72,160.63,2.68488275]
["bitfinex","SOLUSD",1721304775661,7.0366833,160.72,160.63,2.68488275]
["bitfinex","SOLUSD",1721304775865,0.8144833,160.72,160.64,1.44002304]
["bitfinex","SOLUSD",1721304776056,7.0365833,160.72,160.65,1.2445776]
["bitfinex","SOLUSD",1721304777043,0.8144833,160.72,160.65,22.684511]
["bitfinex","SOLUSD",1721304777239,0.8144833,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721304777550,7.0364833,160.72,160.67,1.24450888]
["bitfinex","SOLUSD",1721304777749,7.0364833,160.72,160.68,1.24450689]
["bitfinex","SOLUSD",1721304777951,0.8144833,160.72,160.68,1.24450689]
["bitfinex","SOLUSD",1721304778757,0.8144833,160.72,160.69,1.24440238]
["bitfinex","SOLUSD",1721304778956,0.8144833,160.72,160.66,1.2444236]
["bitfinex","SOLUSD",1721304779165,0.8144833,160.72,160.66,46.2444236]
["bitfinex","SOLUSD",1721304781742,7.0365833,160.72,160.66,46.2444236]
["bitfinex","SOLUSD",1721304781944,7.0365833,160.72,160.66,1.2444236]
["bitfinex","SOLUSD",1721304782148,6.2225,160.71,160.66,1.2444236]
["bitfinex","SOLUSD",1721304782464,7.0364833,160.72,160.66,1.2444236]
["bitfinex","SOLUSD",1721304782837,0.8144833,160.72,160.66,1.2444236]
["bitfinex","SOLUSD",1721304783375,7.0364833,160.72,160.66,1.2444236]
["bitfinex","SOLUSD",1721304783863,0.8144833,160.72,160.66,1.2444236]
["bitfinex","SOLUSD",1721304784067,6.2225,160.71,160.66,1.2444236]
["bitfinex","SOLUSD",1721304785254,0.8144833,160.72,160.65,2.684536]
["bitfinex","SOLUSD",1721304785445,0.8144833,160.72,160.65,1.2446026]
["bitfinex","SOLUSD",1721304785446,6.2229,160.7,160.65,1.2446026]
["bitfinex","SOLUSD",1721304785658,6.2235,160.68,160.64,1.24474138]
["bitfinex","SOLUSD",1721304785861,6.2232,160.69,160.65,1.24479464]
["bitfinex","SOLUSD",1721304786060,6.2237,160.68,160.63,1.24479006]
["bitfinex","SOLUSD",1721304786247,6.2235,160.68,160.63,1.24479006]
["bitfinex","SOLUSD",1721304786448,23.87,160.7,160.63,1.24479006]
["bitfinex","SOLUSD",1721304787867,0.8144833,160.72,160.63,22.68490274]
["bitfinex","SOLUSD",1721304788039,0.8144833,160.72,160.64,45.0]
["bitfinex","SOLUSD",1721304788235,0.8144833,160.72,160.65,1.24455934]
["bitfinex","SOLUSD",1721304788442,0.8144833,160.72,160.65,22.68449274]
["bitfinex","SOLUSD",1721304788670,0.8144833,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721304788852,0.8144833,160.72,160.68,16.6185]
["bitfinex","SOLUSD",1721304789054,0.8144833,160.72,160.69,1.24433924]
["bitfinex","SOLUSD",1721304790275,0.8144833,160.72,160.69,17.26953924]
["bitfinex","SOLUSD",1721304790500,15.5448,160.83,160.72,10.0]
["bitfinex","SOLUSD",1721304790766,39.4148,160.83,160.73,46.24390471]
["bitfinex","SOLUSD",1721304790947,6.219,160.8,160.74,1.24390523]
["bitfinex","SOLUSD",1721304791143,22.9368833,160.87,160.75,16.3508]
["bitfinex","SOLUSD",1721304791372,0.8144833,160.87,160.83,10.0]
["bitfinex","SOLUSD",1721304791547,0.8144833,160.87,160.84,46.24310331]
["bitfinex","SOLUSD",1721304792368,0.8144833,160.87,160.85,15.8967]
["bitfinex","SOLUSD",1721304792588,15.5301,160.98,160.86,1.24304627]
["bitfinex","SOLUSD",1721304792751,44.86602156,161.16,160.86,11.24304627]
["bitfinex","SOLUSD",1721304792752,6.2127,160.96,160.86,11.24304627]
["bitfinex","SOLUSD",1721304792955,6.2127,160.96,160.88,10.0]
["bitfinex","SOLUSD",1721304793284,16.48451774,161.0,160.89,11.24270626]
["bitfinex","SOLUSD",1721304793448,22.69571774,161.0,160.9,2.68016432]
["bitfinex","SOLUSD",1721304794254,16.48451774,161.0,160.9,2.68016432]
["bitfinex","SOLUSD",1721304794460,6.2123,160.98,160.9,2.68016432]
["bitfinex","SOLUSD",1721304794662,16.48451774,161.0,160.9,2.68016432]
["bitfinex","SOLUSD",1721304795177,6.2131,160.95,160.88,21.24277844]
["bitfinex","SOLUSD",1721304795549,23.87,160.99,160.88,21.24277844]
["bitfinex","SOLUSD",1721304795768,23.87,160.96,160.88,21.24277844]
["bitfinex","SOLUSD",1721304796051,6.2131,160.95,160.88,1.24277844]
["bitfinex","SOLUSD",1721304796267,30.0827,160.96,160.89,1.24283825]
["bitfinex","SOLUSD",1721304796571,30.0827,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721304796572,6.2119,160.99,160.91,6.1061]
["bitfinex","SOLUSD",1721304796806,6.2119,160.98,160.92,1.24259194]
["bitfinex","SOLUSD",1721304796956,6.2119,160.98,160.93,1.2425908]
["bitfinex","SOLUSD",1721304797290,16.48451774,161.0,160.93,1.2425908]
["bitfinex","SOLUSD",1721304797464,22.69571774,161.0,160.93,1.2425908]
["bitfinex","SOLUSD",1721304797871,16.48451774,161.0,160.94,15.682]
["bitfinex","SOLUSD",1721304798178,16.48451774,161.0,160.95,1.2423703]
["bitfinex","SOLUSD",1721304798378,16.48451774,161.0,160.96,1.24219925]
["bitfinex","SOLUSD",1721304799264,16.48451774,161.0,160.96,21.24219925]
["bitfinex","SOLUSD",1721304799461,16.48451774,161.0,160.96,1.24219925]
["bitfinex","SOLUSD",1721304799680,22.69601774,161.0,160.96,1.24219925]
["bitfinex","SOLUSD",1721304799882,16.48451774,161.0,160.95,1.24239531]
["bitfinex","SOLUSD",1721304800068,6.2127,160.97,160.94,15.682]
["bitfinex","SOLUSD",1721304800389,6.2131,160.95,160.91,6.1061]
["bitfinex","SOLUSD",1721304800584,6.2131,160.95,160.92,1.24268257]
["bitfinex","SOLUSD",1721304800789,6.2127,160.96,160.92,1.24268257]
["bitfinex","SOLUSD",1721304801790,6.2136,160.94,160.9,1.24267928]
["bitfinex","SOLUSD",1721304801995,23.87,160.97,160.89,16.89458545]
["bitfinex","SOLUSD",1721304801996,6.214,160.93,160.89,16.89458545]
["bitfinex","SOLUSD",1721304802290,6.2134,160.94,160.89,1.24296858]
["bitfinex","SOLUSD",1721304802498,6.2131,160.95,160.88,1.24296858]
["bitfinex","SOLUSD",1721304802676,32.9527,160.96,160.88,1.24296858]
["bitfinex","SOLUSD",1721304802981,6.2134,160.95,160.88,2.6808434]
["bitfinex","SOLUSD",1721304803388,6.2127,160.96,160.88,2.6808434]
["bitfinex","SOLUSD",1721304803765,58.75261774,161.0,160.88,2.6808434]
["bitfinex","SOLUSD",1721304803987,58.75261774,161.0,160.88,47.6808434]
["bitfinex","SOLUSD",1721304803988,0.17,160.99,160.88,47.6808434]
["bitfinex","SOLUSD",1721304804191,6.213,160.96,160.88,47.6808434]
["bitfinex","SOLUSD",1721304804679,6.2132,160.95,160.88,2.6808434]
["bitfinex","SOLUSD",1721304805004,6.2135,160.94,160.88,22.6808434]
["bitfinex","SOLUSD",1721304805302,6.2143,160.92,160.88,1.24296858]
["bitfinex","SOLUSD",1721304805473,6.2143,160.92,160.87,6.2487]
["bitfinex","SOLUSD",1721304806297,26.74,160.96,160.88,1.24314095]
["bitfinex","SOLUSD",1721304806298,6.2136,160.94,160.88,1.24314095]
["bitfinex","SOLUSD",1721304806802,26.74,160.96,160.87,6.2487]
["bitfinex","SOLUSD",1721304806803,6.214,160.93,160.87,6.2487]
["bitfinex","SOLUSD",1721304807502,6.2135,160.94,160.88,1.2430483]
["bitfinex","SOLUSD",1721304807703,6.2135,160.94,160.87,7.49173916]
["bitfinex","SOLUSD",1721304808286,6.2138,160.93,160.87,7.49173916]
["bitfinex","SOLUSD",1721304808797,6.2135,160.94,160.87,6.2487]
["bitfinex","SOLUSD",1721304809006,6.2131,160.95,160.88,1.24304007]
["bitfinex","SOLUSD",1721304809178,6.2131,160.95,160.88,46.24304007]
["bitfinex","SOLUSD",1721304809505,26.74,160.96,160.88,1.24304007]
["bitfinex","SOLUSD",1721304809871,6.2135,160.94,160.88,1.24304007]
["bitfinex","SOLUSD",1721304810084,6.2139,160.93,160.88,1.24304007]
["bitfinex","SOLUSD",1721304811104,6.2145,160.92,160.88,1.24304007]
["bitfinex","SOLUSD",1721304811704,6.2145,160.92,160.87,6.2487]
["bitfinex","SOLUSD",1721304811910,6.2147,160.91,160.87,6.2487]
["bitfinex","SOLUSD",1721304812197,26.74,160.96,160.87,6.2487]
["bitfinex","SOLUSD",1721304812407,6.2136,160.94,160.88,1.24304804]
["bitfinex","SOLUSD",1721304812905,6.2135,160.94,160.88,1.24304804]
["bitfinex","SOLUSD",1721304813206,15.5312,160.97,160.88,1.24304804]
["bitfinex","SOLUSD",1721304813207,6.2123,160.97,160.88,1.24304804]
["bitfinex","SOLUSD",1721304813395,16.48451774,161.0,160.89,10.0]
["bitfinex","SOLUSD",1721304813597,22.69591774,161.0,160.91,15.7199]
["bitfinex","SOLUSD",1721304813782,6.2116,160.99,160.92,1.24255297]
["bitfinex","SOLUSD",1721304814097,22.69571774,161.0,160.93,1.24255297]
["bitfinex","SOLUSD",1721304814498,16.48451774,161.0,160.93,1.24255297]
["bitfinex","SOLUSD",1721304814902,22.69571774,161.0,160.93,1.24255297]
["bitfinex","SOLUSD",1721304815292,16.48451774,161.0,160.93,1.24255297]
["bitfinex","SOLUSD",1721304815806,16.48451774,161.0,160.93,11.24255297]
["bitfinex","SOLUSD",1721304816104,16.48451774,161.0,160.94,20.0]
["bitfinex","SOLUSD",1721304816403,16.48451774,161.0,160.96,6.5138]
["bitfinex","SOLUSD",1721304816606,16.48451774,161.0,160.97,1.2422355]
["bitfinex","SOLUSD",1721304816797,16.48451774,161.0,160.98,16.441]
["bitfinex","SOLUSD",1721304816983,16.48451774,161.0,160.99,1.24218369]
["bitfinex","SOLUSD",1721304822315,16.48451774,161.0,160.98,17.68308905]
["bitfinex","SOLUSD",1721304823612,16.48451774,161.0,160.98,16.441]
["bitfinex","SOLUSD",1721304823926,22.69571774,161.0,160.97,1.24224408]
["bitfinex","SOLUSD",1721304824093,22.69571774,161.0,160.94,36.4735]
["bitfinex","SOLUSD",1721304824094,6.2117,160.99,160.94,36.4735]
["bitfinex","SOLUSD",1721304824293,6.212,160.98,160.95,1.24241919]
["bitfinex","SOLUSD",1721304824612,6.2116,160.99,160.95,1.24241919]
["bitfinex","SOLUSD",1721304824807,6.2119,160.98,160.95,1.24241919]
["bitfinex","SOLUSD",1721304825111,16.48451774,161.0,160.95,1.24241919]
["bitfinex","SOLUSD",1721304826309,22.69571774,161.0,160.95,1.24241919]
["bitfinex","SOLUSD",1721304827418,16.48451774,161.0,160.95,1.24241919]
["bitfinex","SOLUSD",1721304827730,16.48451774,161.0,160.96,11.43716017]
["bitfinex","SOLUSD",1721304827890,16.48451774,161.0,160.97,1.2421211]
["bitfinex","SOLUSD",1721304829023,16.48451774,161.0,160.98,10.0]
["bitfinex","SOLUSD",1721304829193,16.48451774,161.0,160.99,1.24209437]
["bitfinex","SOLUSD",1721304830096,16.48451774,161.0,160.98,1.2421267]
["bitfinex","SOLUSD",1721304830313,16.48451774,161.0,160.99,1.24213357]
["bitfinex","SOLUSD",1721304831125,16.48451774,161.0,160.97,1.24210667]
["bitfinex","SOLUSD",1721304831499,16.48451774,161.0,160.97,2.67917756]
["bitfinex","SOLUSD",1721304832326,16.48451774,161.0,160.97,47.67917756]
["bitfinex","SOLUSD",1721304833314,16.48451774,161.0,160.97,2.67917756]
["bitfinex","SOLUSD",1721304834930,16.48451774,161.0,160.98,10.0]
["bitfinex","SOLUSD",1721304835237,16.48451774,161.0,160.99,1.24209717]
["bitfinex","SOLUSD",1721304835729,16.48451774,161.0,160.99,1.24212421]
["bitfinex","SOLUSD",1721304835908,16.48451774,161.0,160.97,1.43707089]
["bitfinex","SOLUSD",1721304836099,16.48451774,161.0,160.96,1.24224538]
["bitfinex","SOLUSD",1721304837429,22.69581774,161.0,160.96,1.24224538]
["bitfinex","SOLUSD",1721304837614,16.48451774,161.0,160.96,1.24224538]
["bitfinex","SOLUSD",1721304837819,16.48451774,161.0,160.95,1.24234406]
["bitfinex","SOLUSD",1721304837996,16.48451774,161.0,160.96,1.24234342]
["bitfinex","SOLUSD",1721304838195,22.69571774,161.0,160.96,1.24234342]
["bitfinex","SOLUSD",1721304838616,16.48451774,161.0,160.95,1.24241504]
["bitfinex","SOLUSD",1721304838815,16.48451774,161.0,160.96,1.24241196]
["bitfinex","SOLUSD",1721304839013,16.48451774,161.0,160.95,1.24241663]
["bitfinex","SOLUSD",1721304839409,16.48451774,161.0,160.96,1.24239805]
["bitfinex","SOLUSD",1721304839700,16.48451774,161.0,160.95,1.24239779]
["bitfinex","SOLUSD",1721304839906,16.48451774,161.0,160.96,1.24233981]
["bitfinex","SOLUSD",1721304842146,16.48451774,161.0,160.96,41.80110951]
["bitfinex","SOLUSD",1721304842443,16.48451774,161.0,160.97,46.43707089]
["bitfinex","SOLUSD",1721304842646,16.48451774,161.0,160.98,1.2421256]
["bitfinex","SOLUSD",1721304843017,16.48451774,161.0,160.97,1.2421256]
["bitfinex","SOLUSD",1721304843222,16.48451774,161.0,160.95,21.24229931]
["bitfinex","SOLUSD",1721304843416,16.48451774,161.0,160.96,1.24229931]
["bitfinex","SOLUSD",1721304844331,16.48451774,161.0,160.95,1.24229147]
["bitfinex","SOLUSD",1721304844536,16.48451774,161.0,160.96,1.24230635]
["bitfinex","SOLUSD",1721304845643,16.48451774,161.0,160.95,1.2423008]
["bitfinex","SOLUSD",1721304846036,16.48451774,161.0,160.96,1.24230111]
["bitfinex","SOLUSD",1721304846242,16.48451774,161.0,160.96,11.24230111]
["bitfinex","SOLUSD",1721304846545,0.8144833,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721304846749,0.8144833,161.03,161.0,2.67854434]
["bitfinex","SOLUSD",1721304846949,0.8144833,161.03,161.0,22.67854434]
["bitfinex","SOLUSD",1721304847816,0.8144833,161.03,161.01,55.0]
["bitfinex","SOLUSD",1721304848151,0.8144833,161.03,161.02,21.24171009]
["bitfinex","SOLUSD",1721304849036,0.8144833,161.03,161.02,66.24171009]
["bitfinex","SOLUSD",1721304849446,0.8144833,161.03,161.02,66.41171009]
["bitfinex","SOLUSD",1721304850331,6.4587,161.17,161.02,66.41171009]
["bitfinex","SOLUSD",1721304850332,6.4587,161.17,161.06,10.0]
["bitfinex","SOLUSD",1721304850519,6.4587,161.17,161.07,45.0]
["bitfinex","SOLUSD",1721304851017,6.205,161.16,161.07,45.0]
["bitfinex","SOLUSD",1721304851347,6.2054,161.15,161.07,45.0]
["bitfinex","SOLUSD",1721304851528,6.2058,161.14,161.05,22.6655]
["bitfinex","SOLUSD",1721304851723,23.73,161.16,161.05,22.6655]
["bitfinex","SOLUSD",1721304851724,6.2063,161.13,161.05,22.6655]
["bitfinex","SOLUSD",1721304851928,6.2062,161.13,161.04,10.0]
["bitfinex","SOLUSD",1721304852130,23.73,161.13,161.02,15.0458]
["bitfinex","SOLUSD",1721304852349,23.73,161.13,161.01,6.2193]
["bitfinex","SOLUSD",1721304852350,23.73,161.13,161.03,1.24172922]
["bitfinex","SOLUSD",1721304852719,57.966,161.13,161.03,1.24172922]
["bitfinex","SOLUSD",1721304852921,6.2081,161.08,161.03,1.24172922]
["bitfinex","SOLUSD",1721304853229,6.2078,161.09,161.03,1.24172922]
["bitfinex","SOLUSD",1721304853532,6.2078,161.09,161.02,1.24183787]
["bitfinex","SOLUSD",1721304853735,0.17,161.12,161.02,1.24183787]
["bitfinex","SOLUSD",1721304853736,6.2081,161.08,161.02,1.24183787]
["bitfinex","SOLUSD",1721304854145,6.2078,161.09,161.02,1.24183787]
["bitfinex","SOLUSD",1721304854318,6.2073,161.1,161.02,1.24183787]
["bitfinex","SOLUSD",1721304854518,6.2072,161.11,161.02,1.24183787]
["bitfinex","SOLUSD",1721304855017,6.2073,161.1,161.02,1.24183787]
["bitfinex","SOLUSD",1721304855212,29.9362,161.13,161.03,10.0]
["bitfinex","SOLUSD",1721304855418,29.9362,161.13,161.04,46.24148106]
["bitfinex","SOLUSD",1721304855723,0.3419089,161.13,161.05,11.24149023]
["bitfinex","SOLUSD",1721304856419,0.3419089,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721304856646,0.3419089,161.13,161.07,11.24132618]
["bitfinex","SOLUSD",1721304856955,0.3419089,161.13,161.08,1.24125937]
["bitfinex","SOLUSD",1721304859133,6.5481089,161.13,161.08,1.24125937]
["bitfinex","SOLUSD",1721304859458,6.207,161.11,161.07,1.24136015]
["bitfinex","SOLUSD",1721304859754,0.3419089,161.13,161.08,1.24143324]
["bitfinex","SOLUSD",1721304859927,6.5481089,161.13,161.05,1.24143008]
["bitfinex","SOLUSD",1721304860121,6.5481089,161.13,161.05,46.24143008]
["bitfinex","SOLUSD",1721304861120,6.2066,161.12,161.05,46.24143008]
["bitfinex","SOLUSD",1721304862454,6.5481089,161.13,161.05,46.24143008]
["bitfinex","SOLUSD",1721304862919,0.3419089,161.13,161.05,46.24143008]
["bitfinex","SOLUSD",1721304863119,6.2073,161.1,161.05,1.24143008]
["bitfinex","SOLUSD",1721304863550,6.2078,161.09,161.06,1.24154024]
["bitfinex","SOLUSD",1721304863739,6.2076,161.1,161.03,1.24163867]
["bitfinex","SOLUSD",1721304863936,6.2069,161.11,161.03,11.24163867]
["bitfinex","SOLUSD",1721304864139,6.2065,161.12,161.03,12.6781741]
["bitfinex","SOLUSD",1721304864336,6.5481089,161.13,161.04,46.43644623]
["bitfinex","SOLUSD",1721304864534,6.5481089,161.13,161.05,1.24143359]
["bitfinex","SOLUSD",1721304865155,0.3419089,161.13,161.06,10.0]
["bitfinex","SOLUSD",1721304865453,0.3419089,161.13,161.07,46.24130718]
["bitfinex","SOLUSD",1721304865633,0.3419089,161.13,161.08,1.24126541]
["bitfinex","SOLUSD",1721304867632,0.3419089,161.13,161.07,1.2414307]
["bitfinex","SOLUSD",1721304867948,0.3419089,161.13,161.08,1.24143074]
["bitfinex","SOLUSD",1721304868126,6.5481089,161.13,161.08,1.24143074]
["bitfinex","SOLUSD",1721304868325,6.2066,161.12,161.07,1.24143099]
["bitfinex","SOLUSD",1721304868738,6.207,161.11,161.06,2.67779105]
["bitfinex","SOLUSD",1721304868935,6.2073,161.1,161.06,1.2415232]
["bitfinex","SOLUSD",1721304869141,6.2073,161.1,161.05,1.24161754]
["bitfinex","SOLUSD",1721304869450,6.2073,161.1,161.03,1.2416761]
["bitfinex","SOLUSD",1721304869830,6.2078,161.09,161.03,1.2416761]
["bitfinex","SOLUSD",1721304870026,6.2084,161.08,161.03,1.2416761]
["bitfinex","SOLUSD",1721304870264,6.208,161.09,161.04,1.24186424]
["bitfinex","SOLUSD",1721304870431,39.7047,161.11,161.02,1.241762]
["bitfinex","SOLUSD",1721304870744,40.0466089,161.11,161.02,1.241762]
["bitfinex","SOLUSD",1721304870953,6.2078,161.09,161.02,1.241762]
["bitfinex","SOLUSD",1721304871250,6.2074,161.1,161.02,1.241762]
["bitfinex","SOLUSD",1721304871446,46.2538089,161.11,161.02,1.241762]
["bitfinex","SOLUSD",1721304871655,40.0466089,161.11,161.02,1.241762]
["bitfinex","SOLUSD",1721304872249,6.2086,161.07,161.02,1.241762]
["bitfinex","SOLUSD",1721304872426,6.2077,161.09,161.02,1.241762]
["bitfinex","SOLUSD",1721304873935,40.0466089,161.11,161.02,1.241762]
["bitfinex","SOLUSD",1721304874265,6.2082,161.08,161.02,1.241762]
["bitfinex","SOLUSD",1721304874935,40.0466089,161.11,161.02,1.241762]
["bitfinex","SOLUSD",1721304875428,6.2085,161.07,161.02,1.241762]
["bitfinex","SOLUSD",1721304875633,23.73,161.08,160.99,1.24188825]
["bitfinex","SOLUSD",1721304875854,23.73,161.08,160.96,32.8473]
["bitfinex","SOLUSD",1721304875855,42.45,161.08,160.97,1.24206401]
["bitfinex","SOLUSD",1721304876156,23.73,161.05,160.97,1.24206401]
["bitfinex","SOLUSD",1721304876653,6.2106,161.02,160.97,1.24206401]
["bitfinex","SOLUSD",1721304877045,6.2108,161.01,160.97,1.24206401]
["bitfinex","SOLUSD",1721304877442,6.2105,161.02,160.97,1.24206401]
["bitfinex","SOLUSD",1721304878062,6.2101,161.03,160.97,1.24206401]
["bitfinex","SOLUSD",1721304879372,6.2105,161.02,160.97,1.24206401]
["bitfinex","SOLUSD",1721304879565,6.2108,161.01,160.95,1.24233397]
["bitfinex","SOLUSD",1721304879954,6.2108,161.01,160.93,20.0]
["bitfinex","SOLUSD",1721304879955,6.2112,161.0,160.93,1.2424364]
["bitfinex","SOLUSD",1721304880273,23.73,161.02,160.93,1.2424364]
["bitfinex","SOLUSD",1721304880274,6.2116,160.99,160.93,1.2424364]
["bitfinex","SOLUSD",1721304880682,6.2122,160.98,160.93,1.2424364]
["bitfinex","SOLUSD",1721304880844,6.2122,160.98,160.88,24.13384539]
["bitfinex","SOLUSD",1721304881046,6.2124,160.97,160.88,24.13384539]
["bitfinex","SOLUSD",1721304881355,42.45,160.99,160.88,24.13384539]
["bitfinex","SOLUSD",1721304881556,6.2135,160.94,160.88,1.24264539]
["bitfinex","SOLUSD",1721304881861,6.2138,160.93,160.88,1.24264539]
["bitfinex","SOLUSD",1721304882064,6.2138,160.93,160.87,9.11215732]
["bitfinex","SOLUSD",1721304882769,6.2138,160.93,160.85,1.24302435]
["bitfinex","SOLUSD",1721304882770,6.2131,160.95,160.88,1.24309766]
["bitfinex","SOLUSD",1721304882971,6.2131,160.95,160.84,32.4718]
["bitfinex","SOLUSD",1721304882972,6.2131,160.95,160.85,1.2429487]
["bitfinex","SOLUSD",1721304883154,6.2131,160.95,160.86,1.2429755]
["bitfinex","SOLUSD",1721304883365,6.2137,160.94,160.86,1.2429755]
["bitfinex","SOLUSD",1721304883551,6.2132,160.95,160.86,1.2429755]
["bitfinex","SOLUSD",1721304884855,6.2136,160.94,160.86,1.2429755]
["bitfinex","SOLUSD",1721304885154,23.73,160.96,160.86,1.2429755]
["bitfinex","SOLUSD",1721304885155,6.214,160.93,160.86,1.2429755]
["bitfinex","SOLUSD",1721304885354,6.2136,160.94,160.85,20.0]
["bitfinex","SOLUSD",1721304885762,23.73,160.96,160.85,20.0]
["bitfinex","SOLUSD",1721304885967,6.2132,160.95,160.85,20.0]
["bitfinex","SOLUSD",1721304886271,23.73,160.96,160.86,1.43805359]
["bitfinex","SOLUSD",1721304886470,29.943,160.96,160.86,1.43805359]
["bitfinex","SOLUSD",1721304886654,29.943,160.96,160.86,46.43805359]
["bitfinex","SOLUSD",1721304887375,6.2133,160.95,160.86,1.43805359]
["bitfinex","SOLUSD",1721304887574,29.9427,160.96,160.86,11.43805359]
["bitfinex","SOLUSD",1721304889472,6.2132,160.95,160.86,11.43805359]
["bitfinex","SOLUSD",1721304889689,6.2132,160.95,160.86,1.43805359]
["bitfinex","SOLUSD",1721304890187,29.9428,160.96,160.86,46.43805359]
["bitfinex","SOLUSD",1721304890382,29.9428,160.96,160.86,56.43805359]
["bitfinex","SOLUSD",1721304890892,6.2132,160.95,160.86,11.43805359]
["bitfinex","SOLUSD",1721304891091,23.73,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721304891389,1.0,161.0,160.94,10.0]
["bitfinex","SOLUSD",1721304891590,1.0,161.0,160.96,26.3376]
["bitfinex","SOLUSD",1721304891795,1.0,161.0,160.97,6.6631]
["bitfinex","SOLUSD",1721304891977,1.0,161.0,160.97,51.6631]
["bitfinex","SOLUSD",1721304893994,1.0,161.0,160.97,6.6631]
["bitfinex","SOLUSD",1721304898893,1.0,161.0,160.98,46.43698162]
["bitfinex","SOLUSD",1721304899294,1.0,161.0,160.98,1.43698162]
["bitfinex","SOLUSD",1721304900481,1.0,161.0,160.99,10.0]
["bitfinex","SOLUSD",1721304900682,1.0,161.0,160.99,75.0]
["bitfinex","SOLUSD",1721304902101,0.3419089,161.1,161.02,10.0]
["bitfinex","SOLUSD",1721304902679,0.3419089,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721304902976,0.3419089,161.1,161.04,11.43644623]
["bitfinex","SOLUSD",1721304903178,0.3419089,161.1,161.04,1.43644623]
["bitfinex","SOLUSD",1721304904579,0.3419089,161.1,161.04,11.43644623]
["bitfinex","SOLUSD",1721304904896,0.3419089,161.1,161.04,18.03064623]
["bitfinex","SOLUSD",1721304905078,0.3419089,161.1,161.04,8.03064623]
["bitfinex","SOLUSD",1721304905502,0.3419089,161.1,161.04,1.43644623]
["bitfinex","SOLUSD",1721304908184,0.3419089,161.1,161.04,11.43644623]
["bitfinex","SOLUSD",1721304908583,0.3419089,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721304908806,0.3419089,161.1,161.06,1.43626785]
["bitfinex","SOLUSD",1721304908994,0.3419089,161.1,161.05,20.0]
["bitfinex","SOLUSD",1721304909308,6.2078,161.09,161.03,15.6675]
["bitfinex","SOLUSD",1721304909484,0.3419089,161.1,161.0,16.2439]
["bitfinex","SOLUSD",1721304909688,0.3419089,161.1,161.0,7.68070311]
["bitfinex","SOLUSD",1721304910004,6.2092,161.06,161.0,1.43680311]
["bitfinex","SOLUSD",1721304910382,6.2085,161.07,161.0,1.43680311]
["bitfinex","SOLUSD",1721304910580,6.2081,161.08,161.0,1.43680311]
["bitfinex","SOLUSD",1721304911116,6.2086,161.07,161.0,1.43680311]
["bitfinex","SOLUSD",1721304911415,16.0384,161.09,161.0,1.43680311]
["bitfinex","SOLUSD",1721304911617,6.2091,161.06,161.0,1.43680311]
["bitfinex","SOLUSD",1721304911787,6.2084,161.08,161.0,1.43680311]
["bitfinex","SOLUSD",1721304912385,6.2087,161.07,161.0,1.43680311]
["bitfinex","SOLUSD",1721304912592,6.2089,161.06,161.0,1.43680311]
["bitfinex","SOLUSD",1721304912905,16.0384,161.09,160.96,6.117]
["bitfinex","SOLUSD",1721304912906,6.2093,161.05,160.96,6.117]
["bitfinex","SOLUSD",1721304913119,6.2097,161.04,160.96,7.55416017]
["bitfinex","SOLUSD",1721304913276,6.21,161.03,160.96,7.55416017]
["bitfinex","SOLUSD",1721304913482,6.2107,161.02,160.96,1.43716017]
["bitfinex","SOLUSD",1721304913905,6.2107,161.02,160.91,32.0495]
["bitfinex","SOLUSD",1721304914105,6.2107,161.02,160.92,1.4375174]
["bitfinex","SOLUSD",1721304914302,23.73,161.05,160.92,1.4375174]
["bitfinex","SOLUSD",1721304914303,6.2108,161.01,160.92,1.4375174]
["bitfinex","SOLUSD",1721304914901,6.2105,161.02,160.92,1.4375174]
["bitfinex","SOLUSD",1721304915606,6.2105,161.02,160.93,1.24239563]
["bitfinex","SOLUSD",1721304915800,6.2101,161.03,160.93,1.24239563]
["bitfinex","SOLUSD",1721304916121,29.9396,161.05,160.93,12.67982371]
["bitfinex","SOLUSD",1721304916287,23.73,161.05,160.93,12.67982371]
["bitfinex","SOLUSD",1721304916489,6.3797,161.04,160.93,12.67982371]
["bitfinex","SOLUSD",1721304916815,6.21,161.03,160.93,12.67982371]
["bitfinex","SOLUSD",1721304917034,6.2105,161.02,160.93,2.67982371]
["bitfinex","SOLUSD",1721304917537,6.2099,161.04,160.93,12.67982371]
["bitfinex","SOLUSD",1721304917889,6.21,161.03,160.93,12.67982371]
["bitfinex","SOLUSD",1721304918133,6.2104,161.02,160.93,2.67982371]
["bitfinex","SOLUSD",1721304919399,6.2111,161.01,160.93,2.67982371]
["bitfinex","SOLUSD",1721304919602,57.9735,161.05,160.93,1.24239563]
["bitfinex","SOLUSD",1721304919816,6.2112,161.0,160.93,1.24239563]
["bitfinex","SOLUSD",1721304920194,6.2108,161.01,160.93,1.24239563]
["bitfinex","SOLUSD",1721304920729,6.2113,161.0,160.93,1.24239563]
["bitfinex","SOLUSD",1721304921095,6.2109,161.01,160.93,1.24239563]
["bitfinex","SOLUSD",1721304921731,6.2109,161.01,160.92,20.0]
["bitfinex","SOLUSD",1721304921732,58.6106,161.01,160.92,20.0]
["bitfinex","SOLUSD",1721304921900,6.2116,160.99,160.91,15.7456]
["bitfinex","SOLUSD",1721304922101,29.9429,160.96,160.87,23.27393053]
["bitfinex","SOLUSD",1721304922297,23.73,160.99,160.87,24.71189473]
["bitfinex","SOLUSD",1721304922810,0.3419089,161.1,160.99,10.0]
["bitfinex","SOLUSD",1721304923035,0.3419089,161.1,161.0,2.67864088]
["bitfinex","SOLUSD",1721304926331,0.3419089,161.1,160.99,21.24197106]
["bitfinex","SOLUSD",1721304926636,0.3419089,161.1,161.01,1.24197106]
["bitfinex","SOLUSD",1721304926842,0.3419089,161.1,161.02,12.6782481]
["bitfinex","SOLUSD",1721304927004,0.3419089,161.1,161.03,20.0]
["bitfinex","SOLUSD",1721304927204,0.3419089,161.1,161.04,1.24162461]
["bitfinex","SOLUSD",1721304927409,0.3419089,161.1,161.03,20.0]
["bitfinex","SOLUSD",1721304927410,0.3419089,161.1,161.05,1.24169478]
["bitfinex","SOLUSD",1721304927812,0.3419089,161.1,161.03,1.24169497]
["bitfinex","SOLUSD",1721304928442,0.3419089,161.1,161.03,21.24169497]
["bitfinex","SOLUSD",1721304929410,0.3419089,161.1,161.03,44.97169497]
["bitfinex","SOLUSD",1721304931027,0.3419089,161.1,161.04,61.5496]
["bitfinex","SOLUSD",1721304931211,0.3419089,161.1,161.05,21.24143293]
["bitfinex","SOLUSD",1721304931408,0.3419089,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721304931608,0.3419089,161.1,161.07,37.16380999]
["bitfinex","SOLUSD",1721304931815,0.3419089,161.1,161.08,1.24129401]
["bitfinex","SOLUSD",1721304934127,0.3419089,161.1,161.06,1.24143364]
["bitfinex","SOLUSD",1721304934733,0.3419089,161.1,161.09,10.0]
["bitfinex","SOLUSD",1721304935017,0.3419089,161.1,161.09,76.24098846]
["bitfinex","SOLUSD",1721304935243,0.3419089,161.1,161.09,21.24098846]
["bitfinex","SOLUSD",1721304935542,0.3419089,161.1,161.09,44.97098846]
["bitfinex","SOLUSD",1721304935760,0.3419089,161.1,161.09,89.97098846]
["bitfinex","SOLUSD",1721304936421,0.3419089,161.1,161.09,44.97098846]
["bitfinex","SOLUSD",1721304938441,0.3419089,161.1,161.09,89.97098846]
["bitfinex","SOLUSD",1721304938659,0.3419089,161.1,161.09,91.40698883]
["bitfinex","SOLUSD",1721304939218,0.3419089,161.1,161.09,106.87958883]
["bitfinex","SOLUSD",1721304939653,0.3419089,161.1,161.09,117.63752442]
["bitfinex","SOLUSD",1721304939826,23.73,161.36,161.09,117.63752442]
["bitfinex","SOLUSD",1721304939827,0.8264834,161.26,161.17,10.0]
["bitfinex","SOLUSD",1721304940164,0.8264834,161.26,161.18,21.24050413]
["bitfinex","SOLUSD",1721304940660,0.8264834,161.26,161.12,23.73]
["bitfinex","SOLUSD",1721304940661,24.9216,161.25,161.13,1.24055303]
["bitfinex","SOLUSD",1721304940834,18.422,161.24,161.13,1.24055303]
["bitfinex","SOLUSD",1721304941550,19.5464834,161.26,161.13,1.24055303]
["bitfinex","SOLUSD",1721304941853,0.8264834,161.26,161.14,33.73]
["bitfinex","SOLUSD",1721304942166,0.8264834,161.26,161.15,66.24065172]
["bitfinex","SOLUSD",1721304942325,0.8264834,161.26,161.15,67.67611744]
["bitfinex","SOLUSD",1721304942652,0.8264834,161.26,161.16,10.0]
["bitfinex","SOLUSD",1721304942832,0.8264834,161.26,161.17,44.97052079]
["bitfinex","SOLUSD",1721304943172,0.8264834,161.26,161.18,7.540917]
["bitfinex","SOLUSD",1721304943332,0.8264834,161.26,161.19,65.0]
["bitfinex","SOLUSD",1721304943542,0.8264834,161.26,161.2,1.24034741]
["bitfinex","SOLUSD",1721304943875,0.8264834,161.26,161.19,21.24032893]
["bitfinex","SOLUSD",1721304944357,0.3264834,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721304944656,0.3264834,161.26,161.2,1.24039968]
["bitfinex","SOLUSD",1721304944949,0.3264834,161.26,161.21,1.24036261]
["bitfinex","SOLUSD",1721304945158,0.3264834,161.26,161.21,21.24036261]
["bitfinex","SOLUSD",1721304945465,0.07032932,161.34,161.25,33.73]
["bitfinex","SOLUSD",1721304945630,0.07032932,161.34,161.23,12.5518]
["bitfinex","SOLUSD",1721304945631,0.07032932,161.34,161.26,22.67423971]
["bitfinex","SOLUSD",1721304945958,0.07032932,161.34,161.27,1.24001075]
["bitfinex","SOLUSD",1721304946323,0.07032932,161.34,161.31,23.73]
["bitfinex","SOLUSD",1721304946523,0.07032932,161.34,161.32,21.23963585]
["bitfinex","SOLUSD",1721304947425,0.07032932,161.34,161.32,1.23963585]
["bitfinex","SOLUSD",1721304948266,0.07032932,161.34,161.32,7.89983585]
["bitfinex","SOLUSD",1721304948639,0.07032932,161.34,161.32,1.23963585]
["bitfinex","SOLUSD",1721304948845,0.07032932,161.34,161.3,21.23962973]
["bitfinex","SOLUSD",1721304949048,0.07032932,161.34,161.3,1.23962973]
["bitfinex","SOLUSD",1721304949256,0.07032932,161.34,161.29,1.23978744]
["bitfinex","SOLUSD",1721304949461,0.07032932,161.34,161.3,1.23959428]
["bitfinex","SOLUSD",1721304949764,0.07032932,161.34,161.3,11.23959428]
["bitfinex","SOLUSD",1721304950170,6.59211272,161.42,161.3,11.23959428]
["bitfinex","SOLUSD",1721304950332,6.1955,161.41,161.3,11.23959428]
["bitfinex","SOLUSD",1721304950643,0.39681272,161.42,161.32,10.0]
["bitfinex","SOLUSD",1721304950833,6.59211272,161.42,161.33,1.23935687]
["bitfinex","SOLUSD",1721304951039,0.39681272,161.42,161.33,1.23935687]
["bitfinex","SOLUSD",1721304951356,0.39681272,161.42,161.33,46.23935687]
["bitfinex","SOLUSD",1721304951944,6.59181272,161.42,161.33,46.23935687]
["bitfinex","SOLUSD",1721304952144,0.39681272,161.42,161.33,46.23935687]
["bitfinex","SOLUSD",1721304952457,6.59181272,161.42,161.33,46.23935687]
["bitfinex","SOLUSD",1721304952643,6.1956,161.41,161.33,1.23935687]
["bitfinex","SOLUSD",1721304953871,6.59191272,161.42,161.33,1.23935687]
["bitfinex","SOLUSD",1721304954774,0.39681272,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721304954939,0.39681272,161.42,161.38,46.23888351]
["bitfinex","SOLUSD",1721304955443,6.1934,161.46,161.38,46.23888351]
["bitfinex","SOLUSD",1721304955752,6.1931,161.47,161.38,1.23888351]
["bitfinex","SOLUSD",1721304955951,6.1931,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721304956137,6.1931,161.47,161.4,1.23881596]
["bitfinex","SOLUSD",1721304956337,15.4789,161.51,161.4,46.23881596]
["bitfinex","SOLUSD",1721304956554,15.4815,161.49,161.4,1.23881596]
["bitfinex","SOLUSD",1721304956761,15.4815,161.49,161.37,10.0]
["bitfinex","SOLUSD",1721304956938,34.0241,161.52,161.38,1.23894875]
["bitfinex","SOLUSD",1721304957142,6.1936,161.46,161.38,46.23894875]
["bitfinex","SOLUSD",1721304957472,6.1936,161.46,161.38,1.23894875]
["bitfinex","SOLUSD",1721304957769,6.1934,161.46,161.38,21.23894875]
["bitfinex","SOLUSD",1721304957944,15.4799,161.5,161.38,21.23894875]
["bitfinex","SOLUSD",1721304958146,5.6935,161.46,161.38,21.23894875]
["bitfinex","SOLUSD",1721304958675,6.1931,161.47,161.38,1.23894875]
["bitfinex","SOLUSD",1721304958872,6.1936,161.46,161.38,46.23894875]
["bitfinex","SOLUSD",1721304959170,15.4799,161.5,161.39,11.43333106]
["bitfinex","SOLUSD",1721304959373,6.1925,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721304959543,6.192,161.5,161.42,1.23860973]
["bitfinex","SOLUSD",1721304959746,31.57,161.56,161.42,1.23860973]
["bitfinex","SOLUSD",1721304959747,6.1916,161.51,161.43,33.61475496]
["bitfinex","SOLUSD",1721304959946,36.308,161.56,161.44,1.43288714]
["bitfinex","SOLUSD",1721304959947,6.1907,161.54,161.44,1.43288714]
["bitfinex","SOLUSD",1721304960257,27.30021405,161.56,161.45,11.23838033]
["bitfinex","SOLUSD",1721304960464,27.30021405,161.56,161.46,1.23828049]
["bitfinex","SOLUSD",1721304960465,6.1905,161.54,161.46,1.23828049]
["bitfinex","SOLUSD",1721304960643,5.6905,161.54,161.46,1.23828049]
["bitfinex","SOLUSD",1721304960846,6.1901,161.55,161.46,1.23828049]
["bitfinex","SOLUSD",1721304961042,6.1908,161.53,161.46,1.16447661]
["bitfinex","SOLUSD",1721304961780,20.8337,161.56,161.46,46.16447661]
["bitfinex","SOLUSD",1721304962070,20.8337,161.56,161.47,10.0]
["bitfinex","SOLUSD",1721304962377,6.1912,161.52,161.48,1.16440133]
["bitfinex","SOLUSD",1721304962672,6.1912,161.52,161.45,10.0]
["bitfinex","SOLUSD",1721304962673,6.1905,161.54,161.45,10.0]
["bitfinex","SOLUSD",1721304962859,5.0,161.56,161.47,10.0]
["bitfinex","SOLUSD",1721304963059,10.6899,161.56,161.48,1.23812522]
["bitfinex","SOLUSD",1721304963260,10.6899,161.56,161.47,10.0]
["bitfinex","SOLUSD",1721304963261,4.5,161.56,161.49,1.23812522]
["bitfinex","SOLUSD",1721304963579,4.5,161.56,161.49,11.23812522]
["bitfinex","SOLUSD",1721304963751,5.81209867,161.56,161.49,1.23812522]
["bitfinex","SOLUSD",1721304964083,4.5,161.56,161.55,10.0]
["bitfinex","SOLUSD",1721304964375,27.88209867,161.82,161.67,10.0]
["bitfinex","SOLUSD",1721304964575,1.31209867,161.73,161.6,10.0]
["bitfinex","SOLUSD",1721304964753,1.31209867,161.73,161.62,10.0]
["bitfinex","SOLUSD",1721304964958,1.31209867,161.73,161.63,1.23700704]
["bitfinex","SOLUSD",1721304964959,6.1835,161.72,161.63,1.23700704]
["bitfinex","SOLUSD",1721304965260,1.31209867,161.77,161.65,10.0]
["bitfinex","SOLUSD",1721304965458,6.1823,161.76,161.66,1.2366951]
["bitfinex","SOLUSD",1721304965703,2.13858207,161.74,161.66,46.2366951]
["bitfinex","SOLUSD",1721304965882,1.31209867,161.79,161.66,46.2366951]
["bitfinex","SOLUSD",1721304966047,0.1825647,161.74,161.66,46.2366951]
["bitfinex","SOLUSD",1721304966251,0.1825647,161.74,161.67,10.0]
["bitfinex","SOLUSD",1721304966582,0.1825647,161.74,161.68,1.23657027]
["bitfinex","SOLUSD",1721304966873,0.1825647,161.74,161.64,1.23683164]
["bitfinex","SOLUSD",1721304966874,1.49466337,161.74,161.64,1.23683164]
["bitfinex","SOLUSD",1721304967055,21.713,161.73,161.59,1.23683416]
["bitfinex","SOLUSD",1721304967273,15.4614,161.7,161.59,1.23683416]
["bitfinex","SOLUSD",1721304967576,6.2548,161.73,161.59,1.23683416]
["bitfinex","SOLUSD",1721304967577,6.1852,161.68,161.59,1.23683416]
["bitfinex","SOLUSD",1721304967761,1.31209867,161.67,161.59,1.23683416]
["bitfinex","SOLUSD",1721304968073,6.2548,161.73,161.59,1.23683416]
["bitfinex","SOLUSD",1721304968074,6.1863,161.65,161.59,1.23683416]
["bitfinex","SOLUSD",1721304968276,1.31209867,161.7,161.6,1.16346387]
["bitfinex","SOLUSD",1721304968480,1.31209867,161.7,161.61,10.0]
["bitfinex","SOLUSD",1721304968689,6.1845,161.7,161.62,1.23705648]
["bitfinex","SOLUSD",1721304968848,6.1847,161.69,161.62,1.23705648]
["bitfinex","SOLUSD",1721304969174,6.1851,161.68,161.62,1.23705648]
["bitfinex","SOLUSD",1721304969358,6.1846,161.7,161.62,1.23705648]
["bitfinex","SOLUSD",1721304969565,7.49559867,161.73,161.66,10.0]
["bitfinex","SOLUSD",1721304969768,1.49466337,161.74,161.67,1.23673196]
["bitfinex","SOLUSD",1721304969965,1.49466337,161.74,161.68,1.23672007]
["bitfinex","SOLUSD",1721304970173,1.31209867,161.73,161.68,1.23672007]
["bitfinex","SOLUSD",1721304970352,6.1836,161.72,161.65,1.23684733]
["bitfinex","SOLUSD",1721304970556,1.31209867,161.73,161.65,46.23684733]
["bitfinex","SOLUSD",1721304970756,6.1841,161.71,161.65,1.23684733]
["bitfinex","SOLUSD",1721304971585,1.31209867,161.7,161.65,1.23684733]
["bitfinex","SOLUSD",1721304971762,6.1844,161.7,161.64,1.23703316]
["bitfinex","SOLUSD",1721304972088,1.31209867,161.73,161.57,26.57]
["bitfinex","SOLUSD",1721304972089,6.1836,161.72,161.66,10.0]
["bitfinex","SOLUSD",1721304972289,1.31209867,161.73,161.67,1.23678035]
["bitfinex","SOLUSD",1721304972455,6.1846,161.7,161.64,1.16217459]
["bitfinex","SOLUSD",1721304972656,1.31209867,161.69,161.63,1.23696933]
["bitfinex","SOLUSD",1721304972966,1.31209867,161.72,161.63,1.23696933]
["bitfinex","SOLUSD",1721304973164,6.1861,161.66,161.63,1.23696933]
["bitfinex","SOLUSD",1721304973370,0.1825647,161.74,161.61,1.23725385]
["bitfinex","SOLUSD",1721304973371,6.1871,161.63,161.61,1.23725385]
["bitfinex","SOLUSD",1721304973559,6.1871,161.63,161.44,26.57]
["bitfinex","SOLUSD",1721304973560,1.31209867,161.69,161.57,20.0]
["bitfinex","SOLUSD",1721304973769,6.1874,161.62,161.58,1.2373108]
["bitfinex","SOLUSD",1721304973970,1.31209867,161.66,161.58,1.2373108]
["bitfinex","SOLUSD",1721304974166,1.31209867,161.66,161.54,1.23759204]
["bitfinex","SOLUSD",1721304974366,6.1877,161.61,161.55,1.2375946]
["bitfinex","SOLUSD",1721304974569,6.1877,161.62,161.55,1.2375946]
["bitfinex","SOLUSD",1721304974782,6.1877,161.61,161.55,1.2375946]
["bitfinex","SOLUSD",1721304975368,6.1882,161.6,161.54,1.23767022]
["bitfinex","SOLUSD",1721304975670,1.31209867,161.66,161.55,1.23768298]
["bitfinex","SOLUSD",1721304975867,6.1889,161.58,161.52,1.23776968]
["bitfinex","SOLUSD",1721304976090,6.1885,161.59,161.52,1.23776968]
["bitfinex","SOLUSD",1721304976296,6.1888,161.58,161.52,1.23776968]
["bitfinex","SOLUSD",1721304977179,6.1884,161.6,161.52,1.23776968]
["bitfinex","SOLUSD",1721304977379,1.31209867,161.64,161.52,1.23776968]
["bitfinex","SOLUSD",1721304977380,6.1885,161.59,161.52,1.23776968]
["bitfinex","SOLUSD",1721304977580,1.31209867,161.58,161.52,1.23776968]
["bitfinex","SOLUSD",1721304977888,6.1888,161.59,161.53,1.23785127]
["bitfinex","SOLUSD",1721304978066,15.4683,161.62,161.53,1.23785127]
["bitfinex","SOLUSD",1721304978067,7.50109867,161.58,161.53,1.23785127]
["bitfinex","SOLUSD",1721304978390,6.1881,161.6,161.54,1.23788385]
["bitfinex","SOLUSD",1721304978595,6.1873,161.62,161.54,11.23788385]
["bitfinex","SOLUSD",1721304979097,6.1881,161.6,161.54,1.23788385]
["bitfinex","SOLUSD",1721304979259,6.1877,161.61,161.55,1.23769552]
["bitfinex","SOLUSD",1721304979685,1.31209867,161.65,161.55,1.23769552]
["bitfinex","SOLUSD",1721304979891,1.31209867,161.66,161.57,10.0]
["bitfinex","SOLUSD",1721304980195,1.31209867,161.66,161.58,21.23740024]
["bitfinex","SOLUSD",1721304980366,7.49789867,161.66,161.58,21.23740024]
["bitfinex","SOLUSD",1721304980566,6.0364,161.72,161.61,10.0]
["bitfinex","SOLUSD",1721304980567,7.49689867,161.69,161.61,10.0]
["bitfinex","SOLUSD",1721304980783,7.49689867,161.69,161.62,1.23711426]
["bitfinex","SOLUSD",1721304980784,1.31209867,161.69,161.62,1.23711426]
["bitfinex","SOLUSD",1721304981271,1.49466337,161.69,161.62,1.23711426]
["bitfinex","SOLUSD",1721304981583,0.1825647,161.69,161.63,10.0]
["bitfinex","SOLUSD",1721304981895,0.1825647,161.69,161.64,46.23686878]
["bitfinex","SOLUSD",1721304982072,0.1825647,161.69,161.65,11.23680564]
["bitfinex","SOLUSD",1721304982870,0.1825647,161.69,161.66,45.0]
["bitfinex","SOLUSD",1721304983068,0.1825647,161.69,161.67,1.23674444]
["bitfinex","SOLUSD",1721304983376,0.1825647,161.69,161.64,21.23686034]
["bitfinex","SOLUSD",1721304983577,0.1825647,161.69,161.65,1.23691116]
["bitfinex","SOLUSD",1721304984073,6.1843,161.7,161.65,1.23691116]
["bitfinex","SOLUSD",1721304984281,1.31209867,161.73,161.65,1.23691116]
["bitfinex","SOLUSD",1721304984282,6.1839,161.71,161.65,1.23691116]
["bitfinex","SOLUSD",1721304984485,1.31209867,161.73,161.65,1.23691116]
["bitfinex","SOLUSD",1721304984689,6.1843,161.7,161.65,1.23691116]
["bitfinex","SOLUSD",1721304984872,1.31209867,161.73,161.64,1.23689839]
["bitfinex","SOLUSD",1721304985074,6.1842,161.71,161.65,1.23691281]
["bitfinex","SOLUSD",1721304985283,1.31209867,161.7,161.65,1.23691281]
["bitfinex","SOLUSD",1721304985490,6.1839,161.71,161.65,1.23691281]
["bitfinex","SOLUSD",1721304986193,6.1836,161.72,161.64,0.98941181]
["bitfinex","SOLUSD",1721304986383,6.1836,161.72,161.65,1.23691062]
["bitfinex","SOLUSD",1721304986575,7.72903918,161.74,161.65,1.23691062]
["bitfinex","SOLUSD",1721304986785,1.95569376,161.75,161.65,21.23691062]
["bitfinex","SOLUSD",1721304986786,1.54603383,161.73,161.65,21.23691062]
["bitfinex","SOLUSD",1721304987862,7.72923383,161.73,161.65,21.23691062]
["bitfinex","SOLUSD",1721304988067,36.13209376,161.75,161.65,21.23691062]
["bitfinex","SOLUSD",1721304988297,6.1845,161.7,161.65,1.23691062]
["bitfinex","SOLUSD",1721304988468,7.73111064,161.69,161.63,1.23702113]
["bitfinex","SOLUSD",1721304988672,6.1847,161.69,161.63,1.23702113]
["bitfinex","SOLUSD",1721304988973,0.17,161.74,161.63,11.23702113]
["bitfinex","SOLUSD",1721304989179,1.71618227,161.74,161.64,0.91497502]
["bitfinex","SOLUSD",1721304989398,1.71618227,161.74,161.62,1.23703343]
["bitfinex","SOLUSD",1721304989596,6.1843,161.7,161.62,1.23703343]
["bitfinex","SOLUSD",1721304989765,1.71618227,161.74,161.62,1.23703343]
["bitfinex","SOLUSD",1721304989975,6.1843,161.7,161.62,21.23703343]
["bitfinex","SOLUSD",1721304990174,1.54626379,161.69,161.62,1.23703343]
["bitfinex","SOLUSD",1721304990366,1.54630509,161.69,161.62,66.23703343]
["bitfinex","SOLUSD",1721304990675,1.54625036,161.7,161.62,66.23703343]
["bitfinex","SOLUSD",1721304990895,6.1841,161.71,161.62,66.23703343]
["bitfinex","SOLUSD",1721304991202,1.54625162,161.7,161.62,66.23703343]
["bitfinex","SOLUSD",1721304992173,6.1832,161.73,161.62,66.23703343]
["bitfinex","SOLUSD",1721304992377,6.1835,161.72,161.62,66.23703343]
["bitfinex","SOLUSD",1721304992577,6.1835,161.72,161.62,21.23703343]
["bitfinex","SOLUSD",1721304993218,1.54623808,161.74,161.64,10.0]
["bitfinex","SOLUSD",1721304993499,1.54595989,161.73,161.65,66.23676791]
["bitfinex","SOLUSD",1721304994275,1.54596157,161.74,161.65,66.23676791]
["bitfinex","SOLUSD",1721304994480,7.72903668,161.73,161.65,21.23676791]
["bitfinex","SOLUSD",1721304994808,1.54593668,161.73,161.65,21.23676791]
["bitfinex","SOLUSD",1721304996011,1.54608396,161.74,161.66,10.0]
["bitfinex","SOLUSD",1721304996310,1.54608396,161.74,161.67,21.23672499]
["bitfinex","SOLUSD",1721304996607,1.54608396,161.74,161.68,1.23672682]
["bitfinex","SOLUSD",1721304996908,1.54590735,161.73,161.68,1.23672682]
["bitfinex","SOLUSD",1721304997208,1.5460051,161.74,161.68,1.23672682]
["bitfinex","SOLUSD",1721304997382,1.54597062,161.73,161.66,1.23677649]
["bitfinex","SOLUSD",1721304997583,1.95569376,161.75,161.66,11.23677649]
["bitfinex","SOLUSD",1721304997584,1.5459719,161.74,161.66,11.23677649]
["bitfinex","SOLUSD",1721304997785,1.5459719,161.74,161.67,20.0]
["bitfinex","SOLUSD",1721304997996,1.5459719,161.74,161.68,1.23672608]
["bitfinex","SOLUSD",1721304998214,1.54590837,161.73,161.68,1.23672608]
["bitfinex","SOLUSD",1721304998606,7.72930837,161.73,161.66,1.23684456]
["bitfinex","SOLUSD",1721304998785,6.1837,161.72,161.66,1.23684456]
["bitfinex","SOLUSD",1721304999105,1.54624291,161.71,161.63,1.23699433]
["bitfinex","SOLUSD",1721304999405,20.67569376,161.75,161.63,1.23699433]
["bitfinex","SOLUSD",1721304999406,7.73092493,161.7,161.63,1.23699433]
["bitfinex","SOLUSD",1721304999611,1.54640464,161.69,161.63,1.23699433]
["bitfinex","SOLUSD",1721304999989,1.54640464,161.69,161.61,1.23712222]
["bitfinex","SOLUSD",1721305000312,1.54642357,161.69,161.62,10.0]
["bitfinex","SOLUSD",1721305000615,7.73112357,161.69,161.63,1.23705684]
["bitfinex","SOLUSD",1721305000812,7.73112357,161.69,161.6,21.23717568]
["bitfinex","SOLUSD",1721305001014,7.73112357,161.69,161.61,1.23720026]
["bitfinex","SOLUSD",1721305001382,6.1843,161.7,161.61,1.23720026]
["bitfinex","SOLUSD",1721305002009,15.4592,161.72,161.61,1.23720026]
["bitfinex","SOLUSD",1721305002307,6.1851,161.68,161.61,1.23720026]
["bitfinex","SOLUSD",1721305002509,1.54650047,161.67,161.61,1.23720026]
["bitfinex","SOLUSD",1721305002714,15.4592,161.72,161.61,1.23720026]
["bitfinex","SOLUSD",1721305002715,1.54653401,161.71,161.61,1.23720026]
["bitfinex","SOLUSD",1721305003019,7.73071794,161.7,161.61,11.23720026]
["bitfinex","SOLUSD",1721305003240,6.1839,161.71,161.62,20.0]
["bitfinex","SOLUSD",1721305003394,1.54626872,161.7,161.63,1.23701482]
["bitfinex","SOLUSD",1721305003594,1.54626111,161.74,161.63,11.23701482]
["bitfinex","SOLUSD",1721305003789,6.1838,161.72,161.64,20.0]
["bitfinex","SOLUSD",1721305004100,6.1843,161.7,161.65,1.23698018]
["bitfinex","SOLUSD",1721305004291,7.73057552,161.7,161.65,1.23698018]
["bitfinex","SOLUSD",1721305004490,6.1843,161.7,161.65,1.23698018]
["bitfinex","SOLUSD",1721305005300,30.914,161.74,161.65,1.23698018]
["bitfinex","SOLUSD",1721305005502,20.43642896,161.73,161.63,20.0]
["bitfinex","SOLUSD",1721305005689,6.1847,161.69,161.63,21.23717164]
["bitfinex","SOLUSD",1721305005893,1.54644299,161.68,161.63,1.23717164]
["bitfinex","SOLUSD",1721305006610,6.1844,161.7,161.62,1.23714047]
["bitfinex","SOLUSD",1721305006820,6.184,161.71,161.62,1.23714047]
["bitfinex","SOLUSD",1721305007037,1.95569376,161.75,161.63,10.0]
["bitfinex","SOLUSD",1721305007038,7.7299262,161.72,161.63,10.0]
["bitfinex","SOLUSD",1721305007330,20.67569376,161.75,161.64,1.23707258]
["bitfinex","SOLUSD",1721305007331,7.73024072,161.71,161.64,1.23707258]
["bitfinex","SOLUSD",1721305007523,6.1843,161.7,161.64,1.23707258]
["bitfinex","SOLUSD",1721305008031,34.1792,161.72,161.61,9.01872006]
["bitfinex","SOLUSD",1721305008210,34.1792,161.72,161.62,21.23727816]
["bitfinex","SOLUSD",1721305008211,6.1855,161.67,161.62,21.23727816]
["bitfinex","SOLUSD",1721305008533,1.54660154,161.66,161.62,21.23727816]
["bitfinex","SOLUSD",1721305008901,1.54660154,161.66,161.62,1.23727816]
["bitfinex","SOLUSD",1721305009126,0.17,161.71,161.61,21.23729601]
["bitfinex","SOLUSD",1721305009127,7.73212001,161.67,161.61,21.23729601]
["bitfinex","SOLUSD",1721305009316,6.1866,161.64,161.6,1.23744772]
["bitfinex","SOLUSD",1721305009509,1.54686968,161.63,161.59,1.23749574]
["bitfinex","SOLUSD",1721305010128,1.54686968,161.63,161.58,10.26016964]
["bitfinex","SOLUSD",1721305010430,1.54686968,161.63,161.58,1.23752765]
["bitfinex","SOLUSD",1721305010771,1.54686968,161.63,161.54,6.5085]
["bitfinex","SOLUSD",1721305010772,6.1878,161.61,161.56,9.02264199]
["bitfinex","SOLUSD",1721305010904,7.73406968,161.63,161.57,1.23772531]
["bitfinex","SOLUSD",1721305011106,6.1867,161.64,161.57,1.23772531]
["bitfinex","SOLUSD",1721305011306,18.72,161.66,161.57,1.23772531]
["bitfinex","SOLUSD",1721305011307,7.73409482,161.63,161.57,1.23772531]
["bitfinex","SOLUSD",1721305011827,6.1876,161.62,161.57,9.03020225]
["bitfinex","SOLUSD",1721305012037,7.73497742,161.61,161.55,10.26693602]
["bitfinex","SOLUSD",1721305012208,1.54727708,161.6,161.55,1.23767005]
["bitfinex","SOLUSD",1721305012408,1.54727708,161.6,161.54,15.53776597]
["bitfinex","SOLUSD",1721305012629,1.54727708,161.6,161.55,1.23788648]
["bitfinex","SOLUSD",1721305012938,1.54724477,161.61,161.55,1.23788648]
["bitfinex","SOLUSD",1721305013128,1.54728121,161.6,161.55,1.23788648]
["bitfinex","SOLUSD",1721305013426,1.5472816,161.64,161.53,1.23782528]
["bitfinex","SOLUSD",1721305013634,6.187,161.63,161.53,20.26709129]
["bitfinex","SOLUSD",1721305014211,6.187,161.63,161.53,11.23782532]
["bitfinex","SOLUSD",1721305014416,1.54711375,161.65,161.55,10.0]
["bitfinex","SOLUSD",1721305014623,1.54692751,161.64,161.56,21.23754201]
["bitfinex","SOLUSD",1721305014823,6.1859,161.66,161.56,21.23754201]
["bitfinex","SOLUSD",1721305015034,1.54692317,161.65,161.56,21.23754201]
["bitfinex","SOLUSD",1721305015405,7.73195556,161.68,161.58,10.0]
["bitfinex","SOLUSD",1721305015611,1.54655136,161.67,161.59,46.23724109]
["bitfinex","SOLUSD",1721305016540,1.54652496,161.68,161.6,30.0]
["bitfinex","SOLUSD",1721305016832,1.54652496,161.68,161.61,1.23717251]
["bitfinex","SOLUSD",1721305017614,7.73216621,161.67,161.61,1.23717251]
["bitfinex","SOLUSD",1721305017816,6.1861,161.66,161.6,1.23735029]
["bitfinex","SOLUSD",1721305018135,1.54679217,161.65,161.6,1.23735029]
["bitfinex","SOLUSD",1721305018339,1.54679755,161.64,161.59,20.0]
["bitfinex","SOLUSD",1721305018516,34.6893,161.69,161.56,1.2376114]
["bitfinex","SOLUSD",1721305018517,6.187,161.63,161.56,1.2376114]
["bitfinex","SOLUSD",1721305019443,6.1873,161.62,161.55,1.23777101]
["bitfinex","SOLUSD",1721305019734,7.7350166,161.61,161.55,1.23777101]
["bitfinex","SOLUSD",1721305020312,1.54723467,161.6,161.55,1.23777101]
["bitfinex","SOLUSD",1721305020637,21.526,161.61,161.54,1.23778612]
["bitfinex","SOLUSD",1721305020850,21.526,161.61,161.55,1.23786583]
["bitfinex","SOLUSD",1721305020851,1.54733229,161.6,161.55,1.23786583]
["bitfinex","SOLUSD",1721305021028,1.54733229,161.6,161.52,1.23787554]
["bitfinex","SOLUSD",1721305021210,7.73553229,161.6,161.52,11.23787554]
["bitfinex","SOLUSD",1721305021417,1.54733229,161.6,161.52,1.23787554]
["bitfinex","SOLUSD",1721305021913,1.54738574,161.64,161.52,11.23787554]
["bitfinex","SOLUSD",1721305022133,6.187,161.63,161.54,10.0]
["bitfinex","SOLUSD",1721305022318,1.54710064,161.62,161.55,1.23768051]
["bitfinex","SOLUSD",1721305023328,1.54722727,161.64,161.56,1.23778182]
["bitfinex","SOLUSD",1721305023531,6.187,161.63,161.56,1.23778182]
["bitfinex","SOLUSD",1721305023740,1.5471028,161.62,161.56,1.23778182]
["bitfinex","SOLUSD",1721305023950,7.7346028,161.62,161.56,1.23778182]
["bitfinex","SOLUSD",1721305024140,1.5471028,161.62,161.56,1.23778182]
["bitfinex","SOLUSD",1721305024848,6.1878,161.61,161.52,21.23787154]
["bitfinex","SOLUSD",1721305025015,1.54733906,161.6,161.52,21.23787154]
["bitfinex","SOLUSD",1721305025221,6.1874,161.62,161.52,21.23787154]
["bitfinex","SOLUSD",1721305025647,1.54719332,161.61,161.53,10.0]
["bitfinex","SOLUSD",1721305025849,6.187,161.63,161.54,21.23773754]
["bitfinex","SOLUSD",1721305026040,6.187,161.63,161.55,1.23767442]
["bitfinex","SOLUSD",1721305026239,6.0741,161.65,161.55,1.23767442]
["bitfinex","SOLUSD",1721305026543,7.73380828,161.64,161.55,1.23767442]
["bitfinex","SOLUSD",1721305026932,6.187,161.63,161.55,1.23767442]
["bitfinex","SOLUSD",1721305027136,6.1873,161.62,161.55,1.23767442]
["bitfinex","SOLUSD",1721305027334,1.5471653,161.61,161.55,1.23767442]
["bitfinex","SOLUSD",1721305027642,6.1871,161.63,161.55,1.23767442]
["bitfinex","SOLUSD",1721305027831,6.1866,161.64,161.55,46.23767442]
["bitfinex","SOLUSD",1721305028142,1.547006,161.63,161.55,1.23767442]
["bitfinex","SOLUSD",1721305028532,1.547006,161.63,161.53,1.23776076]
["bitfinex","SOLUSD",1721305028738,1.547006,161.63,161.53,46.23776076]
["bitfinex","SOLUSD",1721305029046,6.1874,161.62,161.54,20.0]
["bitfinex","SOLUSD",1721305029344,1.54718785,161.61,161.55,1.23775028]
["bitfinex","SOLUSD",1721305029525,1.5471794,161.6,161.55,1.23775028]
["bitfinex","SOLUSD",1721305029733,1.5472024,161.61,161.55,1.23775028]
["bitfinex","SOLUSD",1721305029937,1.54721626,161.6,161.55,1.23775028]
["bitfinex","SOLUSD",1721305030246,1.54721774,161.61,161.55,1.23775028]
["bitfinex","SOLUSD",1721305030450,40.1299,161.65,161.55,1.23775028]
["bitfinex","SOLUSD",1721305030451,1.54720217,161.6,161.55,1.23775028]
["bitfinex","SOLUSD",1721305030757,6.187,161.63,161.55,1.23775028]
["bitfinex","SOLUSD",1721305031248,6.1871,161.63,161.55,1.23775028]
["bitfinex","SOLUSD",1721305031422,6.1875,161.62,161.55,1.23775028]
["bitfinex","SOLUSD",1721305031738,1.54720212,161.61,161.55,1.23775028]
["bitfinex","SOLUSD",1721305032323,1.54720212,161.61,161.54,21.23776163]
["bitfinex","SOLUSD",1721305032651,6.1883,161.6,161.54,1.23776163]
["bitfinex","SOLUSD",1721305032949,6.1883,161.6,161.52,20.0]
["bitfinex","SOLUSD",1721305032950,1.54738273,161.59,161.52,21.23790618]
["bitfinex","SOLUSD",1721305033754,1.5473659,161.6,161.52,21.23790618]
["bitfinex","SOLUSD",1721305035020,1.5473659,161.6,161.52,1.23790618]
["bitfinex","SOLUSD",1721305035253,6.1889,161.58,161.51,1.23808175]
["bitfinex","SOLUSD",1721305035541,1.54760426,161.57,161.52,0.91686508]
["bitfinex","SOLUSD",1721305036249,1.54760426,161.57,161.5,6.6168]
["bitfinex","SOLUSD",1721305036250,1.54760426,161.57,161.51,1.23806106]
["bitfinex","SOLUSD",1721305036448,1.54760426,161.57,161.51,21.23809235]
["bitfinex","SOLUSD",1721305036648,1.54760426,161.57,161.52,1.23809235]
["bitfinex","SOLUSD",1721305036950,15.4686,161.62,161.52,1.23809235]
["bitfinex","SOLUSD",1721305036951,1.5476302,161.58,161.52,1.23809235]
["bitfinex","SOLUSD",1721305037150,1.54747989,161.57,161.52,1.23809235]
["bitfinex","SOLUSD",1721305037347,1.54747805,161.59,161.52,1.23809235]
["bitfinex","SOLUSD",1721305037736,7.73607805,161.59,161.52,1.23809235]
["bitfinex","SOLUSD",1721305038332,1.54756095,161.58,161.52,1.23809235]
["bitfinex","SOLUSD",1721305039455,1.54757252,161.59,161.52,1.23809235]
["bitfinex","SOLUSD",1721305039844,1.54735548,161.61,161.52,1.23809235]
["bitfinex","SOLUSD",1721305040040,1.5473079,161.6,161.52,1.23809235]
["bitfinex","SOLUSD",1721305040523,1.54733092,161.61,161.52,11.23809235]
["bitfinex","SOLUSD",1721305040728,1.5471386,161.64,161.53,20.0]
["bitfinex","SOLUSD",1721305040928,6.1876,161.62,161.54,1.23785492]
["bitfinex","SOLUSD",1721305041156,1.54730658,161.61,161.55,0.91635383]
["bitfinex","SOLUSD",1721305041350,1.54729612,161.6,161.52,1.2378369]
["bitfinex","SOLUSD",1721305042257,1.54731397,161.59,161.52,1.2378369]
["bitfinex","SOLUSD",1721305042557,18.59,161.63,161.52,1.2378369]
["bitfinex","SOLUSD",1721305042852,6.1885,161.59,161.52,1.2378369]
["bitfinex","SOLUSD",1721305043058,1.54752443,161.58,161.52,1.2378369]
["bitfinex","SOLUSD",1721305043255,1.54752257,161.57,161.52,1.2378369]
["bitfinex","SOLUSD",1721305043454,1.54752257,161.57,161.51,21.2380353]
["bitfinex","SOLUSD",1721305043637,1.54752257,161.57,161.52,1.23816546]
["bitfinex","SOLUSD",1721305043952,1.54752257,161.57,161.51,21.23807534]
["bitfinex","SOLUSD",1721305044153,1.54752257,161.57,161.52,1.23812521]
["bitfinex","SOLUSD",1721305044653,1.54752257,161.57,161.51,21.23810786]
["bitfinex","SOLUSD",1721305045034,7.73682257,161.57,161.51,21.23810786]
["bitfinex","SOLUSD",1721305045235,6.1893,161.57,161.51,1.23810786]
["bitfinex","SOLUSD",1721305045435,6.189,161.58,161.51,1.23810786]
["bitfinex","SOLUSD",1721305045640,1.54770834,161.57,161.51,1.23810786]
["bitfinex","SOLUSD",1721305046158,23.57,161.56,161.48,1.23816653]
["bitfinex","SOLUSD",1721305046361,23.57,161.56,161.43,10.0]
["bitfinex","SOLUSD",1721305046362,6.1912,161.52,161.43,15.1048]
["bitfinex","SOLUSD",1721305046538,7.73974209,161.51,161.44,1.23859367]
["bitfinex","SOLUSD",1721305046739,57.6344,161.56,161.44,1.23859367]
["bitfinex","SOLUSD",1721305046740,7.7402233,161.5,161.44,1.23859367]
["bitfinex","SOLUSD",1721305047161,6.1927,161.48,161.42,1.23869403]
["bitfinex","SOLUSD",1721305047456,1.54858268,161.5,161.43,1.23886614]
["bitfinex","SOLUSD",1721305047645,1.54858268,161.5,161.41,1.23868771]
["bitfinex","SOLUSD",1721305048037,6.1923,161.49,161.41,1.23868771]
["bitfinex","SOLUSD",1721305048234,7.7413816,161.48,161.41,1.23868771]
["bitfinex","SOLUSD",1721305048653,7.7413816,161.48,161.4,1.23886504]
["bitfinex","SOLUSD",1721305049242,34.9764,161.51,161.39,17.71069255]
["bitfinex","SOLUSD",1721305049441,24.8034,161.49,161.39,17.71069255]
["bitfinex","SOLUSD",1721305049651,1.71883097,161.48,161.38,1.23906478]
["bitfinex","SOLUSD",1721305049843,6.1943,161.44,161.37,1.23927813]
["bitfinex","SOLUSD",1721305050037,1.54907862,161.43,161.35,1.23926294]
["bitfinex","SOLUSD",1721305050240,1.54908579,161.42,161.36,1.23926863]
["bitfinex","SOLUSD",1721305051166,6.1943,161.44,161.35,1.23927885]
["bitfinex","SOLUSD",1721305051464,6.1943,161.44,161.34,25.0749]
["bitfinex","SOLUSD",1721305051465,1.54909939,161.43,161.36,1.23927951]
["bitfinex","SOLUSD",1721305051653,1.5490873,161.42,161.36,1.23927951]
["bitfinex","SOLUSD",1721305051857,6.1964,161.39,161.35,1.23927938]
["bitfinex","SOLUSD",1721305052166,1.54926041,161.38,161.35,1.23927938]
["bitfinex","SOLUSD",1721305052462,1.54926041,161.38,161.32,1.23942255]
["bitfinex","SOLUSD",1721305052766,1.54956756,161.4,161.33,1.23965405]
["bitfinex","SOLUSD",1721305052948,1.54956756,161.4,161.29,10.0]
["bitfinex","SOLUSD",1721305052949,7.74545113,161.39,161.3,1.2394809]
["bitfinex","SOLUSD",1721305053146,21.7663,161.61,161.46,10.0]
["bitfinex","SOLUSD",1721305053351,15.5783,161.61,161.47,1.23832412]
["bitfinex","SOLUSD",1721305053551,12.65399839,161.6,161.47,1.23832412]
["bitfinex","SOLUSD",1721305053752,18.59,161.6,161.47,1.23832412]
["bitfinex","SOLUSD",1721305053940,6.1885,161.59,161.47,1.23832412]
["bitfinex","SOLUSD",1721305054140,6.189,161.58,161.47,1.23832412]
["bitfinex","SOLUSD",1721305054354,6.1885,161.59,161.47,21.23832412]
["bitfinex","SOLUSD",1721305054556,6.1881,161.6,161.47,21.23832412]
["bitfinex","SOLUSD",1721305054758,18.59,161.59,161.47,21.23832412]
["bitfinex","SOLUSD",1721305054962,24.7794,161.57,161.48,1.2383791]
["bitfinex","SOLUSD",1721305055165,24.7794,161.57,161.48,21.2383791]
["bitfinex","SOLUSD",1721305055362,24.7794,161.57,161.48,1.2383791]
["bitfinex","SOLUSD",1721305055552,15.5783,161.61,161.46,20.0]
["bitfinex","SOLUSD",1721305055553,18.59,161.56,161.47,1.23836224]
["bitfinex","SOLUSD",1721305055751,18.76,161.56,161.47,1.23836224]
["bitfinex","SOLUSD",1721305055954,6.3596,161.56,161.47,1.23836224]
["bitfinex","SOLUSD",1721305056473,24.9496,161.56,161.46,1.23845302]
["bitfinex","SOLUSD",1721305057048,18.59,161.54,161.45,21.23846119]
["bitfinex","SOLUSD",1721305057348,6.1908,161.53,161.45,1.23846119]
["bitfinex","SOLUSD",1721305057872,6.1908,161.53,161.41,26.57]
["bitfinex","SOLUSD",1721305057873,24.7816,161.51,161.42,13.23970887]
["bitfinex","SOLUSD",1721305058078,6.1916,161.51,161.43,1.2388091]
["bitfinex","SOLUSD",1721305058458,31.3439,161.53,161.43,1.2388091]
["bitfinex","SOLUSD",1721305058659,18.76,161.52,161.42,12.0011]
["bitfinex","SOLUSD",1721305058966,6.192,161.5,161.42,6.2]
["bitfinex","SOLUSD",1721305059267,6.1916,161.51,161.42,6.2]
["bitfinex","SOLUSD",1721305059451,6.192,161.5,161.41,1.23882959]
["bitfinex","SOLUSD",1721305059855,18.59,161.51,161.42,1.2388435]
["bitfinex","SOLUSD",1721305060072,18.59,161.51,161.4,10.26380327]
["bitfinex","SOLUSD",1721305060073,24.7816,161.51,161.41,1.23886067]
["bitfinex","SOLUSD",1721305060881,24.7816,161.51,161.41,21.23886067]
["bitfinex","SOLUSD",1721305061374,24.7816,161.51,161.42,1.23885219]
["bitfinex","SOLUSD",1721305062655,6.1922,161.5,161.42,1.23885219]
["bitfinex","SOLUSD",1721305062863,6.1922,161.5,161.41,1.23885286]
["bitfinex","SOLUSD",1721305063682,24.7816,161.51,161.41,1.23885286]
["bitfinex","SOLUSD",1721305063868,21.177,161.57,161.44,10.0]
["bitfinex","SOLUSD",1721305064068,6.1873,161.62,161.48,36.57]
["bitfinex","SOLUSD",1721305064270,36.6422,161.66,161.49,66.23802478]
["bitfinex","SOLUSD",1721305064764,6.1874,161.62,161.49,66.23802478]
["bitfinex","SOLUSD",1721305064960,18.59,161.61,161.49,21.23802478]
["bitfinex","SOLUSD",1721305065165,24.7788,161.59,161.49,21.23802478]
["bitfinex","SOLUSD",1721305065352,21.177,161.66,161.5,66.0302942]
["bitfinex","SOLUSD",1721305065553,21.177,161.66,161.51,20.0]
["bitfinex","SOLUSD",1721305065752,6.1872,161.63,161.52,1.23790107]
["bitfinex","SOLUSD",1721305065954,24.7772,161.63,161.52,1.23790107]
["bitfinex","SOLUSD",1721305066155,6.1872,161.63,161.52,1.23790107]
["bitfinex","SOLUSD",1721305066366,6.1873,161.62,161.52,1.23790107]
["bitfinex","SOLUSD",1721305067564,6.1878,161.61,161.52,1.23790107]
["bitfinex","SOLUSD",1721305067765,34.0561,161.65,161.52,1.23790107]
["bitfinex","SOLUSD",1721305067966,6.1886,161.59,161.52,1.23790107]
["bitfinex","SOLUSD",1721305068166,6.1886,161.59,161.51,1.23810114]
["bitfinex","SOLUSD",1721305068374,6.1886,161.59,161.52,1.2380838]
["bitfinex","SOLUSD",1721305068677,6.1892,161.57,161.49,21.23809345]
["bitfinex","SOLUSD",1721305068863,6.1897,161.56,161.49,1.23809345]
["bitfinex","SOLUSD",1721305069066,18.59,161.61,161.49,1.23809345]
["bitfinex","SOLUSD",1721305069262,0.17,161.6,161.49,1.23809345]
["bitfinex","SOLUSD",1721305069788,6.1889,161.58,161.49,1.23809345]
["bitfinex","SOLUSD",1721305070662,6.46346123,161.67,161.53,10.0]
["bitfinex","SOLUSD",1721305070871,6.1858,161.66,161.55,26.57]
["bitfinex","SOLUSD",1721305071061,6.46202759,161.69,161.56,21.23763537]
["bitfinex","SOLUSD",1721305071564,18.9145511,161.68,161.56,21.23763537]
["bitfinex","SOLUSD",1721305071962,0.3245511,161.68,161.56,21.23763537]
["bitfinex","SOLUSD",1721305072287,0.3245511,161.68,161.57,45.0]
["bitfinex","SOLUSD",1721305072466,0.3245511,161.68,161.58,21.23742908]
["bitfinex","SOLUSD",1721305073259,0.3245511,161.68,161.58,31.23742908]
["bitfinex","SOLUSD",1721305077458,0.3245511,161.68,161.6,6.5564]
["bitfinex","SOLUSD",1721305077660,0.3245511,161.68,161.61,1.23721962]
["bitfinex","SOLUSD",1721305078373,6.5095511,161.68,161.61,1.23721962]
["bitfinex","SOLUSD",1721305079684,6.1855,161.67,161.61,1.23721962]
["bitfinex","SOLUSD",1721305080188,6.1864,161.65,161.6,6.5564]
["bitfinex","SOLUSD",1721305080380,6.1868,161.64,161.58,20.0]
["bitfinex","SOLUSD",1721305080684,6.1868,161.64,161.57,20.0]
["bitfinex","SOLUSD",1721305080869,6.1868,161.64,161.58,1.23763547]
["bitfinex","SOLUSD",1721305081073,0.3245511,161.68,161.58,1.23763547]
["bitfinex","SOLUSD",1721305081272,6.1862,161.65,161.58,1.23763547]
["bitfinex","SOLUSD",1721305081473,6.1866,161.64,161.58,1.23763547]
["bitfinex","SOLUSD",1721305081689,6.187,161.63,161.57,20.0]
["bitfinex","SOLUSD",1721305081869,18.59,161.63,161.53,1.23779804]
["bitfinex","SOLUSD",1721305082190,22.224,161.66,161.52,21.9228]
["bitfinex","SOLUSD",1721305082191,18.59,161.61,161.52,21.9228]
["bitfinex","SOLUSD",1721305082367,18.59,161.61,161.51,15.3606]
["bitfinex","SOLUSD",1721305082562,0.17,161.6,161.51,15.3606]
["bitfinex","SOLUSD",1721305082794,0.17,161.6,161.49,1.23823305]
["bitfinex","SOLUSD",1721305082993,6.1894,161.57,161.49,1.23823305]
["bitfinex","SOLUSD",1721305083368,6.1889,161.58,161.49,1.23823305]
["bitfinex","SOLUSD",1721305083583,6.1886,161.59,161.49,1.23823305]
["bitfinex","SOLUSD",1721305083790,6.1888,161.59,161.49,1.23823305]
["bitfinex","SOLUSD",1721305083968,6.1889,161.58,161.49,1.23823305]
["bitfinex","SOLUSD",1721305084369,6.1892,161.57,161.49,1.23823305]
["bitfinex","SOLUSD",1721305084587,6.1893,161.57,161.49,1.23823305]
["bitfinex","SOLUSD",1721305085180,6.1896,161.57,161.49,1.23823305]
["bitfinex","SOLUSD",1721305085398,6.1899,161.56,161.49,21.23823305]
["bitfinex","SOLUSD",1721305085772,6.1901,161.55,161.49,20.0]
["bitfinex","SOLUSD",1721305085977,6.1905,161.54,161.47,15.5627]
["bitfinex","SOLUSD",1721305086375,18.59,161.53,161.44,23.85134855]
["bitfinex","SOLUSD",1721305086679,6.1915,161.51,161.44,6.0916]
["bitfinex","SOLUSD",1721305086896,6.1916,161.51,161.44,6.0916]
["bitfinex","SOLUSD",1721305087476,34.0665,161.54,161.42,15.8515]
["bitfinex","SOLUSD",1721305087773,18.59,161.5,161.41,1.23880039]
["bitfinex","SOLUSD",1721305088100,6.1935,161.46,161.35,15.45692277]
["bitfinex","SOLUSD",1721305088296,6.1935,161.46,161.36,1.23908324]
["bitfinex","SOLUSD",1721305088473,18.59,161.47,161.36,1.23908324]
["bitfinex","SOLUSD",1721305088874,0.17,161.48,161.36,1.23908324]
["bitfinex","SOLUSD",1721305089294,0.17,161.48,161.36,10.05290601]
["bitfinex","SOLUSD",1721305089779,6.1933,161.47,161.36,10.05290601]
["bitfinex","SOLUSD",1721305089968,6.1935,161.46,161.36,10.05290601]
["bitfinex","SOLUSD",1721305091390,6.1935,161.46,161.37,20.0]
["bitfinex","SOLUSD",1721305091711,6.1944,161.44,161.36,1.23919062]
["bitfinex","SOLUSD",1721305091878,6.1942,161.44,161.36,1.23919062]
["bitfinex","SOLUSD",1721305092202,6.1942,161.44,161.36,1.23933577]
["bitfinex","SOLUSD",1721305092374,6.1942,161.44,161.36,1.23934243]
["bitfinex","SOLUSD",1721305093282,6.3639,161.45,161.36,1.23934243]
["bitfinex","SOLUSD",1721305093589,6.3639,161.45,161.36,21.23934243]
["bitfinex","SOLUSD",1721305093974,24.9539,161.45,161.36,21.23934243]
["bitfinex","SOLUSD",1721305094270,6.1943,161.44,161.36,21.23934243]
["bitfinex","SOLUSD",1721305094469,6.1946,161.43,161.36,20.0]
["bitfinex","SOLUSD",1721305095400,24.7843,161.44,161.36,20.0]
["bitfinex","SOLUSD",1721305095713,6.1947,161.43,161.36,20.0]
["bitfinex","SOLUSD",1721305096002,24.7842,161.44,161.36,20.0]
["bitfinex","SOLUSD",1721305098100,24.7842,161.44,161.36,21.23937206]
["bitfinex","SOLUSD",1721305098403,24.9539,161.45,161.36,21.23937206]
["bitfinex","SOLUSD",1721305098809,24.7845,161.44,161.36,20.0]
["bitfinex","SOLUSD",1721305099398,6.1946,161.43,161.36,20.0]
["bitfinex","SOLUSD",1721305099609,6.1954,161.41,161.35,6.6431]
["bitfinex","SOLUSD",1721305099782,6.1953,161.42,161.35,6.6431]
["bitfinex","SOLUSD",1721305099977,6.1959,161.4,161.31,6.4128]
["bitfinex","SOLUSD",1721305100197,6.1959,161.4,161.32,1.23955014]
["bitfinex","SOLUSD",1721305100387,6.1964,161.39,161.31,7.65244272]
["bitfinex","SOLUSD",1721305101197,6.1966,161.38,161.31,7.65244272]
["bitfinex","SOLUSD",1721305101505,6.197,161.37,161.3,15.8382]
["bitfinex","SOLUSD",1721305101672,6.197,161.37,161.28,1.74660926]
["bitfinex","SOLUSD",1721305102102,6.1973,161.36,161.28,1.74660926]
["bitfinex","SOLUSD",1721305102281,6.1982,161.34,161.28,0.5067468]
["bitfinex","SOLUSD",1721305102577,24.7877,161.35,161.28,0.5067468]
["bitfinex","SOLUSD",1721305102779,18.59,161.35,161.28,0.5067468]
["bitfinex","SOLUSD",1721305103104,24.7877,161.35,161.28,0.5067468]
["bitfinex","SOLUSD",1721305103407,24.9581,161.34,161.28,0.5067468]
["bitfinex","SOLUSD",1721305104273,6.1984,161.33,161.28,0.5067468]
["bitfinex","SOLUSD",1721305104470,24.9581,161.34,161.28,0.5067468]
["bitfinex","SOLUSD",1721305104682,18.76,161.34,161.28,0.5067468]
["bitfinex","SOLUSD",1721305105215,18.59,161.37,161.28,0.5067468]
["bitfinex","SOLUSD",1721305105388,0.17,161.36,161.28,0.5067468]
["bitfinex","SOLUSD",1721305105589,6.1973,161.36,161.28,0.5067468]
["bitfinex","SOLUSD",1721305106002,18.59,161.38,161.28,1.74661552]
["bitfinex","SOLUSD",1721305106202,24.7868,161.38,161.28,1.74661552]
["bitfinex","SOLUSD",1721305106489,6.1957,161.41,161.29,15.9013]
["bitfinex","SOLUSD",1721305106690,15.3617,161.43,161.31,6.0873]
["bitfinex","SOLUSD",1721305106898,21.5563,161.43,161.32,21.23945485]
["bitfinex","SOLUSD",1721305107092,24.785,161.42,161.33,1.2394288]
["bitfinex","SOLUSD",1721305107298,18.59,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721305107511,15.3617,161.43,161.31,6.0873]
["bitfinex","SOLUSD",1721305107697,6.1962,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721305108190,18.59,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721305108411,18.59,161.42,161.32,20.0]
["bitfinex","SOLUSD",1721305108600,6.1959,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721305108806,18.59,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721305109007,18.76,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721305109317,18.59,161.38,161.32,20.0]
["bitfinex","SOLUSD",1721305109489,18.76,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721305109690,18.59,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721305109913,24.7862,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721305111212,6.1965,161.38,161.32,20.0]
["bitfinex","SOLUSD",1721305111818,18.59,161.35,161.28,0.5067468]
["bitfinex","SOLUSD",1721305112197,6.1981,161.34,161.28,0.5067468]
["bitfinex","SOLUSD",1721305112513,24.7881,161.34,161.28,0.5067468]
["bitfinex","SOLUSD",1721305112698,6.1986,161.33,161.28,0.5067468]
["bitfinex","SOLUSD",1721305113099,24.7886,161.33,161.28,0.5067468]
["bitfinex","SOLUSD",1721305113398,0.17,161.36,161.28,0.5067468]
["bitfinex","SOLUSD",1721305113794,6.3673,161.36,161.28,0.5067468]
["bitfinex","SOLUSD",1721305113996,6.1977,161.35,161.28,0.5067468]
["bitfinex","SOLUSD",1721305114208,6.3673,161.36,161.28,0.5067468]
["bitfinex","SOLUSD",1721305114518,6.2889,161.43,161.29,24.8699628]
["bitfinex","SOLUSD",1721305114721,6.1961,161.39,161.3,41.826]
["bitfinex","SOLUSD",1721305114908,21.7759,161.43,161.3,45.456]
["bitfinex","SOLUSD",1721305115221,6.1973,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721305115417,18.59,161.37,161.3,21.826]
["bitfinex","SOLUSD",1721305115608,6.2889,161.43,161.28,1.74654834]
["bitfinex","SOLUSD",1721305115800,6.1972,161.37,161.28,21.74654834]
["bitfinex","SOLUSD",1721305116000,0.17,161.36,161.28,21.74654834]
["bitfinex","SOLUSD",1721305116198,0.17,161.36,161.28,20.5067468]
["bitfinex","SOLUSD",1721305117523,23.63,161.41,161.29,1.23993014]
["bitfinex","SOLUSD",1721305117524,18.59,161.39,161.29,1.23993014]
["bitfinex","SOLUSD",1721305117818,6.2889,161.43,161.3,23.63]
["bitfinex","SOLUSD",1721305118009,6.1958,161.4,161.31,21.23952053]
["bitfinex","SOLUSD",1721305118204,6.2889,161.43,161.31,21.23952053]
["bitfinex","SOLUSD",1721305118394,6.1954,161.41,161.31,21.23952053]
["bitfinex","SOLUSD",1721305118795,6.1954,161.41,161.33,23.63]
["bitfinex","SOLUSD",1721305119724,6.1966,161.38,161.33,23.63]
["bitfinex","SOLUSD",1721305120019,34.0772,161.43,161.33,1.23968751]
["bitfinex","SOLUSD",1721305120217,6.196,161.4,161.33,1.23968751]
["bitfinex","SOLUSD",1721305120425,6.1954,161.41,161.31,16.0663]
["bitfinex","SOLUSD",1721305120720,6.1946,161.43,161.33,23.63]
["bitfinex","SOLUSD",1721305121015,6.195,161.42,161.34,21.23937173]
["bitfinex","SOLUSD",1721305121219,6.1954,161.41,161.34,21.23937173]
["bitfinex","SOLUSD",1721305121910,6.1958,161.4,161.34,20.0]
["bitfinex","SOLUSD",1721305122918,6.1954,161.41,161.34,20.0]
["bitfinex","SOLUSD",1721305123131,40.54779565,161.44,161.35,1.23943782]
["bitfinex","SOLUSD",1721305123132,6.47169565,161.44,161.35,1.23943782]
["bitfinex","SOLUSD",1721305123302,6.1939,161.45,161.36,23.63]
["bitfinex","SOLUSD",1721305123502,6.1945,161.44,161.36,23.63]
["bitfinex","SOLUSD",1721305124127,6.1945,161.44,161.37,1.23930759]
["bitfinex","SOLUSD",1721305126429,6.1936,161.46,161.38,15.3974]
["bitfinex","SOLUSD",1721305126608,18.59,161.47,161.38,15.3974]
["bitfinex","SOLUSD",1721305126609,6.194,161.45,161.38,15.3974]
["bitfinex","SOLUSD",1721305127121,6.1943,161.44,161.38,15.3974]
["bitfinex","SOLUSD",1721305127701,6.1939,161.45,161.38,15.3974]
["bitfinex","SOLUSD",1721305127901,6.3635,161.46,161.38,15.3974]
["bitfinex","SOLUSD",1721305129025,6.1938,161.45,161.38,15.3974]
["bitfinex","SOLUSD",1721305129227,6.3635,161.46,161.38,15.3974]
["bitfinex","SOLUSD",1721305129520,6.1931,161.47,161.39,1.23915827]
["bitfinex","SOLUSD",1721305129904,6.1935,161.46,161.39,1.23915827]
["bitfinex","SOLUSD",1721305130839,6.1932,161.47,161.39,1.23915827]
["bitfinex","SOLUSD",1721305131019,21.95187694,161.49,161.39,1.23915827]
["bitfinex","SOLUSD",1721305131020,6.47017694,161.49,161.4,6.2921]
["bitfinex","SOLUSD",1721305131228,24.7809,161.53,161.42,23.63]
["bitfinex","SOLUSD",1721305131527,6.1912,161.52,161.43,21.23870629]
["bitfinex","SOLUSD",1721305131998,31.2480654,161.54,161.43,21.23870629]
["bitfinex","SOLUSD",1721305132632,6.4676654,161.54,161.45,23.63]
["bitfinex","SOLUSD",1721305132924,6.4676654,161.54,161.46,1.23851267]
["bitfinex","SOLUSD",1721305132925,6.1904,161.54,161.46,1.23851267]
["bitfinex","SOLUSD",1721305133123,6.1908,161.53,161.46,1.23851267]
["bitfinex","SOLUSD",1721305133430,18.59,161.55,161.46,1.23851267]
["bitfinex","SOLUSD",1721305133603,6.1908,161.53,161.46,1.23851267]
["bitfinex","SOLUSD",1721305133807,12.65596527,161.57,161.48,23.63]
["bitfinex","SOLUSD",1721305134031,6.1898,161.56,161.49,21.23829907]
["bitfinex","SOLUSD",1721305134219,18.59,161.6,161.49,21.23829907]
["bitfinex","SOLUSD",1721305134220,6.1893,161.57,161.49,21.23829907]
["bitfinex","SOLUSD",1721305135304,6.1889,161.58,161.49,1.23829907]
["bitfinex","SOLUSD",1721305135598,6.1886,161.59,161.49,1.23829907]
["bitfinex","SOLUSD",1721305135802,6.1882,161.6,161.49,56.23829907]
["bitfinex","SOLUSD",1721305136027,6.46457568,161.61,161.51,23.63]
["bitfinex","SOLUSD",1721305136228,38.3013,161.67,161.52,21.23784887]
["bitfinex","SOLUSD",1721305136732,6.1876,161.62,161.52,21.23784887]
["bitfinex","SOLUSD",1721305137108,6.1877,161.61,161.52,21.23784887]
["bitfinex","SOLUSD",1721305137298,18.59,161.65,161.52,21.23784887]
["bitfinex","SOLUSD",1721305137720,6.1872,161.63,161.52,21.23784887]
["bitfinex","SOLUSD",1721305137912,6.1873,161.62,161.52,21.23784887]
["bitfinex","SOLUSD",1721305138708,18.59,161.61,161.5,15.5716]
["bitfinex","SOLUSD",1721305139037,18.59,161.59,161.5,15.5716]
["bitfinex","SOLUSD",1721305139216,6.1895,161.57,161.5,15.5716]
["bitfinex","SOLUSD",1721305139738,6.1896,161.56,161.5,15.5716]
["bitfinex","SOLUSD",1721305140035,6.1902,161.55,161.5,15.5716]
["bitfinex","SOLUSD",1721305140409,18.59,161.59,161.5,15.5716]
["bitfinex","SOLUSD",1721305140410,6.1897,161.56,161.5,15.5716]
["bitfinex","SOLUSD",1721305141020,6.19,161.55,161.5,15.5716]
["bitfinex","SOLUSD",1721305141535,18.59,161.59,161.5,15.5716]
["bitfinex","SOLUSD",1721305141726,0.17,161.6,161.51,1.23833506]
["bitfinex","SOLUSD",1721305141933,18.59,161.61,161.52,1.23807675]
["bitfinex","SOLUSD",1721305141934,6.1885,161.59,161.52,1.23807675]
["bitfinex","SOLUSD",1721305142637,18.59,161.63,161.52,1.23807675]
["bitfinex","SOLUSD",1721305142938,6.1866,161.64,161.53,6.2352]
["bitfinex","SOLUSD",1721305143243,6.187,161.63,161.54,1.23775046]
["bitfinex","SOLUSD",1721305143424,6.187,161.63,161.55,1.23775046]
["bitfinex","SOLUSD",1721305143933,6.4632386,161.66,161.55,1.23775046]
["bitfinex","SOLUSD",1721305144123,16.2482,161.67,161.55,1.23775046]
["bitfinex","SOLUSD",1721305144527,16.2482,161.67,161.54,1.2376446]
["bitfinex","SOLUSD",1721305144727,16.2482,161.67,161.53,6.2352]
["bitfinex","SOLUSD",1721305144728,6.1881,161.6,161.53,6.2352]
["bitfinex","SOLUSD",1721305145038,6.1888,161.58,161.53,6.2352]
["bitfinex","SOLUSD",1721305145210,6.1887,161.59,161.53,6.2352]
["bitfinex","SOLUSD",1721305145410,6.1882,161.6,161.53,6.2352]
["bitfinex","SOLUSD",1721305145715,18.59,161.6,161.5,15.5716]
["bitfinex","SOLUSD",1721305146038,6.1897,161.56,161.5,15.5716]
["bitfinex","SOLUSD",1721305146618,6.1889,161.58,161.5,15.5716]
["bitfinex","SOLUSD",1721305146924,6.1886,161.59,161.51,1.23824037]
["bitfinex","SOLUSD",1721305147120,6.1886,161.59,161.52,1.23813554]
["bitfinex","SOLUSD",1721305147326,6.1889,161.58,161.51,1.23809361]
["bitfinex","SOLUSD",1721305148028,34.0615,161.59,161.5,16.80972479]
["bitfinex","SOLUSD",1721305148359,18.59,161.56,161.45,23.46995629]
["bitfinex","SOLUSD",1721305148643,6.1914,161.52,161.46,1.23851663]
["bitfinex","SOLUSD",1721305149116,18.76,161.55,161.46,1.23851663]
["bitfinex","SOLUSD",1721305149312,6.1908,161.53,161.46,1.23851663]
["bitfinex","SOLUSD",1721305149746,6.1904,161.54,161.46,1.23851663]
["bitfinex","SOLUSD",1721305150125,6.1908,161.53,161.46,1.23851663]
["bitfinex","SOLUSD",1721305150327,6.1912,161.52,161.45,22.2316]
["bitfinex","SOLUSD",1721305150544,6.1915,161.51,161.45,22.2316]
["bitfinex","SOLUSD",1721305150724,18.59,161.52,161.45,22.2316]
["bitfinex","SOLUSD",1721305150936,18.76,161.55,161.45,22.2316]
["bitfinex","SOLUSD",1721305151126,6.1916,161.51,161.45,22.2316]
["bitfinex","SOLUSD",1721305151327,6.192,161.5,161.45,22.2316]
["bitfinex","SOLUSD",1721305152036,6.1924,161.49,161.41,24.05964008]
["bitfinex","SOLUSD",1721305152234,18.59,161.53,161.41,24.05964008]
["bitfinex","SOLUSD",1721305152235,6.1927,161.48,161.41,24.05964008]
["bitfinex","SOLUSD",1721305152631,6.19,161.55,161.41,22.8209]
["bitfinex","SOLUSD",1721305152632,6.1931,161.47,161.41,22.8209]
["bitfinex","SOLUSD",1721305153328,6.1939,161.45,161.37,23.76490402]
["bitfinex","SOLUSD",1721305153728,6.1939,161.45,161.37,22.526]
["bitfinex","SOLUSD",1721305153929,18.59,161.49,161.37,22.526]
["bitfinex","SOLUSD",1721305153930,6.1943,161.44,161.37,22.526]
["bitfinex","SOLUSD",1721305154555,6.1935,161.46,161.38,1.23924089]
["bitfinex","SOLUSD",1721305154852,6.1939,161.45,161.37,22.526]
["bitfinex","SOLUSD",1721305155357,6.1943,161.44,161.37,22.526]
["bitfinex","SOLUSD",1721305155537,18.59,161.46,161.37,22.526]
["bitfinex","SOLUSD",1721305155843,6.1942,161.45,161.37,22.526]
["bitfinex","SOLUSD",1721305156163,18.59,161.47,161.37,22.526]
["bitfinex","SOLUSD",1721305156164,0.17,161.46,161.37,22.526]
["bitfinex","SOLUSD",1721305156347,24.9538,161.46,161.37,22.526]
["bitfinex","SOLUSD",1721305156754,6.1938,161.45,161.37,22.526]
["bitfinex","SOLUSD",1721305156956,6.1938,161.45,161.38,1.23919371]
["bitfinex","SOLUSD",1721305157332,18.76,161.46,161.38,1.23919371]
["bitfinex","SOLUSD",1721305157333,6.3635,161.46,161.38,1.23919371]
["bitfinex","SOLUSD",1721305157868,18.59,161.48,161.38,1.23919371]
["bitfinex","SOLUSD",1721305158033,6.1932,161.47,161.38,1.23919371]
["bitfinex","SOLUSD",1721305158358,24.7828,161.48,161.38,1.23919371]
["bitfinex","SOLUSD",1721305159062,6.1919,161.5,161.39,10.0]
["bitfinex","SOLUSD",1721305159280,6.192,161.5,161.4,1.238763]
["bitfinex","SOLUSD",1721305160658,6.1924,161.49,161.4,1.238763]
["bitfinex","SOLUSD",1721305160894,18.59,161.49,161.4,1.238763]
["bitfinex","SOLUSD",1721305161050,18.59,161.49,161.39,1.23898367]
["bitfinex","SOLUSD",1721305161240,18.59,161.49,161.39,1.23898459]
["bitfinex","SOLUSD",1721305161435,6.1942,161.45,161.39,1.23898459]
["bitfinex","SOLUSD",1721305161935,6.1936,161.46,161.4,1.23899959]
["bitfinex","SOLUSD",1721305162137,18.59,161.49,161.38,1.23899812]
["bitfinex","SOLUSD",1721305162449,6.1939,161.45,161.38,1.23899812]
["bitfinex","SOLUSD",1721305162642,6.1943,161.44,161.38,1.23899812]
["bitfinex","SOLUSD",1721305164560,6.1939,161.45,161.38,1.23899812]
["bitfinex","SOLUSD",1721305164768,18.59,161.47,161.38,1.23899812]
["bitfinex","SOLUSD",1721305164976,6.1939,161.45,161.38,1.23899812]
["bitfinex","SOLUSD",1721305165964,6.1934,161.47,161.38,1.23899812]
["bitfinex","SOLUSD",1721305166347,6.1931,161.47,161.38,1.23899812]
["bitfinex","SOLUSD",1721305167165,6.1935,161.46,161.38,1.23899812]
["bitfinex","SOLUSD",1721305167336,6.1938,161.45,161.38,1.23899812]
["bitfinex","SOLUSD",1721305167842,18.59,161.5,161.38,1.23899812]
["bitfinex","SOLUSD",1721305168044,0.17,161.49,161.38,1.23899812]
["bitfinex","SOLUSD",1721305168258,6.1936,161.46,161.38,1.23899812]
["bitfinex","SOLUSD",1721305168868,6.1932,161.47,161.38,1.23899812]
["bitfinex","SOLUSD",1721305169169,6.1935,161.46,161.38,1.23899812]
["bitfinex","SOLUSD",1721305169743,0.17,161.49,161.38,1.23899812]
["bitfinex","SOLUSD",1721305170171,18.59,161.48,161.38,1.23899812]
["bitfinex","SOLUSD",1721305170334,6.1941,161.45,161.38,1.23899812]
["bitfinex","SOLUSD",1721305170666,6.1943,161.44,161.38,1.23899812]
["bitfinex","SOLUSD",1721305171769,18.59,161.45,161.37,22.526]
["bitfinex","SOLUSD",1721305171935,6.1952,161.42,161.37,22.526]
["bitfinex","SOLUSD",1721305172542,6.1956,161.41,161.33,21.4592]
["bitfinex","SOLUSD",1721305172750,0.17,161.44,161.33,22.69860373]
["bitfinex","SOLUSD",1721305173447,6.1954,161.41,161.33,22.69860373]
["bitfinex","SOLUSD",1721305174254,0.17,161.44,161.33,21.4592]
["bitfinex","SOLUSD",1721305174255,6.1964,161.39,161.33,21.4592]
["bitfinex","SOLUSD",1721305174463,6.1966,161.38,161.33,21.4592]
["bitfinex","SOLUSD",1721305174665,18.59,161.41,161.33,21.4592]
["bitfinex","SOLUSD",1721305174853,6.1958,161.4,161.33,21.4592]
["bitfinex","SOLUSD",1721305175045,6.1962,161.39,161.33,21.4592]
["bitfinex","SOLUSD",1721305176178,6.1959,161.4,161.33,21.4592]
["bitfinex","SOLUSD",1721305176378,0.17,161.41,161.34,1.23959698]
["bitfinex","SOLUSD",1721305176549,24.7854,161.42,161.34,1.23959698]
["bitfinex","SOLUSD",1721305176969,0.17,161.43,161.34,1.23959698]
["bitfinex","SOLUSD",1721305177572,18.59,161.46,161.34,1.23959698]
["bitfinex","SOLUSD",1721305177952,6.1947,161.43,161.34,1.23959698]
["bitfinex","SOLUSD",1721305178665,6.1954,161.41,161.34,1.23959698]
["bitfinex","SOLUSD",1721305178851,6.1951,161.42,161.34,1.23959698]
["bitfinex","SOLUSD",1721305179378,6.1954,161.41,161.34,1.23959698]
["bitfinex","SOLUSD",1721305179778,6.1951,161.42,161.34,1.23959698]
["bitfinex","SOLUSD",1721305180581,6.1954,161.41,161.34,1.23959698]
["bitfinex","SOLUSD",1721305180757,18.76,161.43,161.34,1.23959698]
["bitfinex","SOLUSD",1721305180758,6.1951,161.42,161.34,1.23959698]
["bitfinex","SOLUSD",1721305181469,6.1954,161.41,161.34,1.23941571]
["bitfinex","SOLUSD",1721305181853,6.1958,161.4,161.33,21.4592]
["bitfinex","SOLUSD",1721305182055,6.1964,161.39,161.33,21.4592]
["bitfinex","SOLUSD",1721305182783,6.1965,161.38,161.33,21.4592]
["bitfinex","SOLUSD",1721305183464,6.1963,161.39,161.33,21.4592]
["bitfinex","SOLUSD",1721305183952,18.76,161.43,161.33,21.4592]
["bitfinex","SOLUSD",1721305183953,6.1966,161.38,161.33,21.4592]
["bitfinex","SOLUSD",1721305184655,6.1962,161.39,161.33,21.4592]
["bitfinex","SOLUSD",1721305185086,24.7861,161.39,161.33,15.0329]
["bitfinex","SOLUSD",1721305185263,24.7857,161.4,161.33,15.0329]
["bitfinex","SOLUSD",1721305185700,0.17,161.39,161.33,15.0329]
["bitfinex","SOLUSD",1721305185985,6.1955,161.41,161.33,15.0329]
["bitfinex","SOLUSD",1721305186483,6.3651,161.42,161.34,1.2395126]
["bitfinex","SOLUSD",1721305186676,6.1952,161.42,161.34,1.2395126]
["bitfinex","SOLUSD",1721305186988,6.1954,161.41,161.34,1.2395126]
["bitfinex","SOLUSD",1721305187684,6.1951,161.42,161.34,1.2395126]
["bitfinex","SOLUSD",1721305187982,0.17,161.41,161.34,1.2395126]
["bitfinex","SOLUSD",1721305188684,18.59,161.45,161.34,21.2395126]
["bitfinex","SOLUSD",1721305188857,18.59,161.45,161.35,6.4998]
["bitfinex","SOLUSD",1721305189059,18.59,161.45,161.36,21.23918267]
["bitfinex","SOLUSD",1721305189358,18.59,161.48,161.36,21.23918267]
["bitfinex","SOLUSD",1721305189563,6.1931,161.47,161.36,21.23918267]
["bitfinex","SOLUSD",1721305189972,6.1935,161.46,161.36,21.23918267]
["bitfinex","SOLUSD",1721305192162,6.1942,161.44,161.36,21.23918267]
["bitfinex","SOLUSD",1721305192688,6.1939,161.45,161.36,21.23918267]
["bitfinex","SOLUSD",1721305193184,18.76,161.46,161.36,1.23918267]
["bitfinex","SOLUSD",1721305193185,6.1943,161.44,161.36,1.23918267]
["bitfinex","SOLUSD",1721305193366,6.1943,161.44,161.36,46.23918267]
["bitfinex","SOLUSD",1721305193569,6.1947,161.43,161.36,46.23918267]
["bitfinex","SOLUSD",1721305193772,6.195,161.42,161.36,45.0]
["bitfinex","SOLUSD",1721305194379,6.1958,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721305194700,6.1955,161.41,161.35,6.4998]
["bitfinex","SOLUSD",1721305194994,18.59,161.41,161.35,6.4998]
["bitfinex","SOLUSD",1721305195161,0.17,161.4,161.35,6.4998]
["bitfinex","SOLUSD",1721305196284,6.1954,161.41,161.35,6.4998]
["bitfinex","SOLUSD",1721305196482,0.17,161.4,161.35,6.4998]
["bitfinex","SOLUSD",1721305196887,18.59,161.43,161.35,6.4998]
["bitfinex","SOLUSD",1721305197101,0.17,161.42,161.35,6.4998]
["bitfinex","SOLUSD",1721305197460,0.17,161.42,161.36,1.23943039]
["bitfinex","SOLUSD",1721305197662,6.1942,161.44,161.36,1.23943039]
["bitfinex","SOLUSD",1721305197864,0.17,161.43,161.36,1.23943039]
["bitfinex","SOLUSD",1721305198094,6.3646,161.43,161.36,1.23943039]
["bitfinex","SOLUSD",1721305198297,6.195,161.42,161.35,7.73910127]
["bitfinex","SOLUSD",1721305198471,6.1954,161.41,161.35,6.4998]
["bitfinex","SOLUSD",1721305198889,6.3651,161.42,161.35,6.4998]
["bitfinex","SOLUSD",1721305199103,6.3651,161.42,161.36,1.23935302]
["bitfinex","SOLUSD",1721305199277,6.3651,161.42,161.35,6.4998]
["bitfinex","SOLUSD",1721305199278,24.9551,161.42,161.35,6.4998]
["bitfinex","SOLUSD",1721305199467,6.1956,161.41,161.35,6.4998]
["bitfinex","SOLUSD",1721305199869,6.1959,161.4,161.35,6.4998]
["bitfinex","SOLUSD",1721305200177,24.7854,161.41,161.35,6.4998]
["bitfinex","SOLUSD",1721305200582,0.17,161.4,161.35,6.4998]
["bitfinex","SOLUSD",1721305201895,6.47175676,161.44,161.36,1.23949334]
["bitfinex","SOLUSD",1721305202092,0.17,161.43,161.35,6.4998]
["bitfinex","SOLUSD",1721305202285,6.1951,161.42,161.35,6.4998]
["bitfinex","SOLUSD",1721305202672,6.47034893,161.45,161.35,7.73919746]
["bitfinex","SOLUSD",1721305202879,6.195,161.42,161.35,7.73919746]
["bitfinex","SOLUSD",1721305203193,6.1956,161.41,161.35,6.4998]
["bitfinex","SOLUSD",1721305203406,6.1956,161.41,161.34,1.23938336]
["bitfinex","SOLUSD",1721305204475,6.1958,161.4,161.33,16.27229619]
["bitfinex","SOLUSD",1721305204694,15.637,161.44,161.33,16.27229619]
["bitfinex","SOLUSD",1721305204876,6.195,161.42,161.33,16.27229619]
["bitfinex","SOLUSD",1721305205080,0.17,161.41,161.33,16.27229619]
["bitfinex","SOLUSD",1721305205276,6.46955864,161.45,161.34,55.0]
["bitfinex","SOLUSD",1721305205479,15.1945,161.48,161.35,24.85905929]
["bitfinex","SOLUSD",1721305205680,21.3874,161.48,161.36,46.23905544]
["bitfinex","SOLUSD",1721305205878,39.9774,161.48,161.36,46.23905544]
["bitfinex","SOLUSD",1721305206102,24.7829,161.48,161.37,6.4106]
["bitfinex","SOLUSD",1721305206403,24.7829,161.48,161.38,1.23900311]
["bitfinex","SOLUSD",1721305206404,6.1935,161.46,161.38,1.23900311]
["bitfinex","SOLUSD",1721305206706,6.1932,161.47,161.38,1.23900311]
["bitfinex","SOLUSD",1721305206888,6.1926,161.49,161.38,24.85900311]
["bitfinex","SOLUSD",1721305207204,6.1926,161.49,161.39,15.8725]
["bitfinex","SOLUSD",1721305207393,6.1928,161.48,161.4,1.23888644]
["bitfinex","SOLUSD",1721305208293,6.1924,161.49,161.4,1.23888644]
["bitfinex","SOLUSD",1721305208496,6.1927,161.48,161.4,1.23888644]
["bitfinex","SOLUSD",1721305210015,0.17,161.49,161.4,1.23888644]
["bitfinex","SOLUSD",1721305210482,6.3626,161.49,161.4,1.23888644]
["bitfinex","SOLUSD",1721305210682,0.17,161.49,161.4,1.23888644]
["bitfinex","SOLUSD",1721305210884,18.59,161.51,161.4,1.23888644]
["bitfinex","SOLUSD",1721305211092,0.17,161.5,161.4,1.23888644]
["bitfinex","SOLUSD",1721305211905,6.1923,161.49,161.4,1.23888644]
["bitfinex","SOLUSD",1721305213510,6.1928,161.48,161.4,1.23888644]
["bitfinex","SOLUSD",1721305216501,6.1924,161.49,161.4,1.23888644]
["bitfinex","SOLUSD",1721305216811,6.1926,161.49,161.4,1.23888644]
["bitfinex","SOLUSD",1721305217323,6.1928,161.48,161.4,1.23888644]
["bitfinex","SOLUSD",1721305217535,6.1931,161.47,161.4,1.23888644]
["bitfinex","SOLUSD",1721305217819,6.1928,161.48,161.4,1.23888644]
["bitfinex","SOLUSD",1721305218123,6.1931,161.47,161.4,1.23888644]
["bitfinex","SOLUSD",1721305218628,64.31963956,161.4,161.39,15.8725]
["bitfinex","SOLUSD",1721305218797,64.31963956,161.4,161.39,17.11152212]
["bitfinex","SOLUSD",1721305221313,64.31963956,161.4,161.39,62.11152212]
["bitfinex","SOLUSD",1721305222629,47.65303956,161.4,161.39,50.49132212]
["bitfinex","SOLUSD",1721305223698,47.65303956,161.4,161.39,60.49132212]
["bitfinex","SOLUSD",1721305224421,47.65303956,161.4,161.39,50.49132212]
["bitfinex","SOLUSD",1721305224928,47.65303956,161.4,161.39,60.49132212]
["bitfinex","SOLUSD",1721305228822,47.15303956,161.4,161.39,60.49132212]
["bitfinex","SOLUSD",1721305230224,47.15303956,161.4,161.39,72.29132212]
["bitfinex","SOLUSD",1721305231101,47.15303956,161.4,161.37,7.6495812]
["bitfinex","SOLUSD",1721305231301,47.15303956,161.4,161.37,1.2389812]
["bitfinex","SOLUSD",1721305231520,47.15303956,161.4,161.39,11.8]
["bitfinex","SOLUSD",1721305234207,47.15303956,161.4,161.36,1.23914891]
["bitfinex","SOLUSD",1721305235102,47.15303956,161.4,161.38,23.61]
["bitfinex","SOLUSD",1721305235435,47.15303956,161.4,161.39,1.2390699]
["bitfinex","SOLUSD",1721305237308,47.15303956,161.4,161.39,46.2390699]
["bitfinex","SOLUSD",1721305244217,47.15303956,161.4,161.39,66.2390699]
["bitfinex","SOLUSD",1721305244416,47.15303956,161.4,161.39,67.67240096]
["bitfinex","SOLUSD",1721305248924,47.15303956,161.4,161.39,75.40180853]
["bitfinex","SOLUSD",1721305250247,47.15303956,161.4,161.39,30.40180853]
["bitfinex","SOLUSD",1721305250439,47.15303956,161.4,161.39,10.40174765]
["bitfinex","SOLUSD",1721305250619,47.15303956,161.4,161.39,2.67236036]
["bitfinex","SOLUSD",1721305250983,47.15303956,161.4,161.38,1.23909114]
["bitfinex","SOLUSD",1721305251124,47.15303956,161.4,161.36,8.84376815]
["bitfinex","SOLUSD",1721305251650,47.15303956,161.4,161.36,1.23918446]
["bitfinex","SOLUSD",1721305252345,47.15303956,161.4,161.35,1.2392898]
["bitfinex","SOLUSD",1721305252547,47.15303956,161.4,161.36,1.23928981]
["bitfinex","SOLUSD",1721305252725,1.24913398,161.39,161.34,1.23928981]
["bitfinex","SOLUSD",1721305253349,1.24913398,161.39,161.32,1.23947843]
["bitfinex","SOLUSD",1721305253548,1.24913398,161.39,161.33,1.23947708]
["bitfinex","SOLUSD",1721305254226,15.4134,161.38,161.33,1.23947708]
["bitfinex","SOLUSD",1721305254415,7.73253398,161.37,161.33,1.23947708]
["bitfinex","SOLUSD",1721305254620,7.73253398,161.37,161.31,1.23947632]
["bitfinex","SOLUSD",1721305256546,6.4834,161.37,161.31,1.23947632]
["bitfinex","SOLUSD",1721305256754,1.24913398,161.36,161.31,1.23947632]
["bitfinex","SOLUSD",1721305257562,7.73253398,161.37,161.31,1.23947632]
["bitfinex","SOLUSD",1721305257944,6.4834,161.37,161.31,1.23947632]
["bitfinex","SOLUSD",1721305258135,6.4834,161.37,161.31,46.23947632]
["bitfinex","SOLUSD",1721305258342,6.4834,161.37,161.36,11.81]
["bitfinex","SOLUSD",1721305259242,6.4834,161.37,161.31,46.23947632]
["bitfinex","SOLUSD",1721305259564,6.4834,161.37,161.36,11.81]
["bitfinex","SOLUSD",1721305259751,7.73253398,161.37,161.31,46.23947632]
["bitfinex","SOLUSD",1721305259962,7.73253398,161.37,161.34,11.81]
["bitfinex","SOLUSD",1721305260550,6.4834,161.37,161.35,1.23946912]
["bitfinex","SOLUSD",1721305260848,6.4834,161.37,161.35,11.81]
["bitfinex","SOLUSD",1721305261059,6.4834,161.37,161.34,11.81]
["bitfinex","SOLUSD",1721305261060,7.73253398,161.37,161.34,11.81]
["bitfinex","SOLUSD",1721305261243,1.24913398,161.36,161.29,1.2395152]
["bitfinex","SOLUSD",1721305261445,1.24913398,161.36,161.31,11.81]
["bitfinex","SOLUSD",1721305261652,1.24913398,161.36,161.32,11.81]
["bitfinex","SOLUSD",1721305261857,13.05913398,161.36,161.31,11.81]
["bitfinex","SOLUSD",1721305262358,19.25653398,161.36,161.31,11.81]
["bitfinex","SOLUSD",1721305262661,6.1977,161.35,161.31,11.81]
["bitfinex","SOLUSD",1721305262866,1.24913398,161.34,161.31,11.81]
["bitfinex","SOLUSD",1721305263364,1.24913398,161.34,161.3,11.81]
["bitfinex","SOLUSD",1721305263761,16.5554,161.33,161.29,11.81]
["bitfinex","SOLUSD",1721305263953,1.24913398,161.32,161.29,11.81]
["bitfinex","SOLUSD",1721305264154,1.24913398,161.32,161.28,12.3167468]
["bitfinex","SOLUSD",1721305264365,1.24913398,161.32,161.28,0.5067468]
["bitfinex","SOLUSD",1721305268253,7.44803398,161.32,161.28,0.5067468]
["bitfinex","SOLUSD",1721305268455,26.03803398,161.32,161.28,0.5067468]
["bitfinex","SOLUSD",1721305268665,0.17,161.31,161.28,0.5067468]
["bitfinex","SOLUSD",1721305268862,1.24913398,161.3,161.28,0.5067468]
["bitfinex","SOLUSD",1721305269055,1.24913398,161.32,161.28,0.5067468]
["bitfinex","SOLUSD",1721305270168,6.364,161.31,161.28,0.5067468]
["bitfinex","SOLUSD",1721305270475,1.24913398,161.3,161.28,0.5067468]
["bitfinex","SOLUSD",1721305270780,1.24913398,161.29,161.28,0.5067468]
["bitfinex","SOLUSD",1721305271556,1.24913398,161.3,161.28,0.5067468]
["bitfinex","SOLUSD",1721305271758,1.24913398,161.29,161.28,0.5067468]
["bitfinex","SOLUSD",1721305272151,16.51,161.28,161.19,1.24027612]
["bitfinex","SOLUSD",1721305272352,24.7914,161.26,161.15,1.23243536]
["bitfinex","SOLUSD",1721305272663,6.5404,161.24,161.15,1.23243536]
["bitfinex","SOLUSD",1721305272863,16.4828,161.22,161.15,1.23243536]
["bitfinex","SOLUSD",1721305273075,1.24913398,161.21,161.14,1.24073332]
["bitfinex","SOLUSD",1721305273279,1.41913398,161.21,161.12,2.07229518]
["bitfinex","SOLUSD",1721305273582,16.4828,161.22,161.13,23.64]
["bitfinex","SOLUSD",1721305273786,1.24913398,161.21,161.14,1.24072574]
["bitfinex","SOLUSD",1721305273967,1.24913398,161.21,161.15,1.24072976]
["bitfinex","SOLUSD",1721305274778,1.24913398,161.21,161.14,1.24092171]
["bitfinex","SOLUSD",1721305274983,1.24913398,161.21,161.15,1.24096605]
["bitfinex","SOLUSD",1721305275973,1.24913398,161.21,161.14,1.24075606]
["bitfinex","SOLUSD",1721305276185,1.24913398,161.21,161.15,1.24071801]
["bitfinex","SOLUSD",1721305276562,17.73193398,161.22,161.15,1.24071801]
["bitfinex","SOLUSD",1721305277889,16.4828,161.22,161.15,1.24071801]
["bitfinex","SOLUSD",1721305278059,16.4828,161.22,161.16,23.64]
["bitfinex","SOLUSD",1721305278261,16.4828,161.22,161.17,1.24057371]
["bitfinex","SOLUSD",1721305278461,16.4828,161.22,161.18,1.24069673]
["bitfinex","SOLUSD",1721305278883,1.24913398,161.21,161.18,1.24069673]
["bitfinex","SOLUSD",1721305279065,1.24913398,161.21,161.16,1.24070873]
["bitfinex","SOLUSD",1721305279279,1.24913398,161.21,161.14,1.24084112]
["bitfinex","SOLUSD",1721305279463,1.24913398,161.21,161.15,1.24082185]
["bitfinex","SOLUSD",1721305279880,17.73193398,161.22,161.15,1.24082185]
["bitfinex","SOLUSD",1721305280399,17.73193398,161.22,161.14,1.24069737]
["bitfinex","SOLUSD",1721305280565,17.73193398,161.22,161.15,1.24070686]
["bitfinex","SOLUSD",1721305280767,16.4828,161.22,161.15,1.24070686]
["bitfinex","SOLUSD",1721305281102,1.24913398,161.21,161.15,1.24070686]
["bitfinex","SOLUSD",1721305281574,17.73193398,161.22,161.16,1.24080392]
["bitfinex","SOLUSD",1721305281889,17.73193398,161.22,161.14,1.24073024]
["bitfinex","SOLUSD",1721305282101,17.73193398,161.22,161.15,1.24082282]
["bitfinex","SOLUSD",1721305282975,17.73193398,161.22,161.14,1.24089786]
["bitfinex","SOLUSD",1721305283176,17.73193398,161.22,161.15,1.2408997]
["bitfinex","SOLUSD",1721305284201,17.73193398,161.22,161.14,1.24086006]
["bitfinex","SOLUSD",1721305286269,16.4828,161.22,161.19,11.83]
["bitfinex","SOLUSD",1721305286472,17.73193398,161.22,161.19,11.83]
["bitfinex","SOLUSD",1721305287574,1.24913398,161.21,161.2,11.83]
["bitfinex","SOLUSD",1721305287794,16.4828,161.22,161.2,11.83]
["bitfinex","SOLUSD",1721305288294,1.24913398,161.21,161.2,11.83]
["bitfinex","SOLUSD",1721305288604,1.24913398,161.21,161.19,11.83]
["bitfinex","SOLUSD",1721305290298,1.24913398,161.21,161.18,11.83]
["bitfinex","SOLUSD",1721305291592,17.73193398,161.22,161.19,11.83]
["bitfinex","SOLUSD",1721305291980,17.73193398,161.22,161.13,1.24081114]
["bitfinex","SOLUSD",1721305292207,17.73193398,161.22,161.19,11.83]
["bitfinex","SOLUSD",1721305292611,1.24913398,161.21,161.19,11.83]
["bitfinex","SOLUSD",1721305292993,1.24913398,161.21,161.18,11.83]
["bitfinex","SOLUSD",1721305293496,1.24913398,161.21,161.12,0.8312979]
["bitfinex","SOLUSD",1721305293691,11.83,161.2,161.15,11.83]
["bitfinex","SOLUSD",1721305293996,11.83,161.18,161.13,11.83]
["bitfinex","SOLUSD",1721305294203,7.83803398,161.17,161.13,11.83]
["bitfinex","SOLUSD",1721305294595,19.66803398,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721305294800,15.0943,161.16,161.12,12.6612979]
["bitfinex","SOLUSD",1721305295003,15.0943,161.2,161.15,11.83]
["bitfinex","SOLUSD",1721305295182,1.24913398,161.19,161.18,11.83]
["bitfinex","SOLUSD",1721305295389,1.24913398,161.19,161.13,1.24095532]
["bitfinex","SOLUSD",1721305295390,1.24913398,161.19,161.16,11.83]
["bitfinex","SOLUSD",1721305295774,1.24913398,161.19,161.13,1.24095532]
["bitfinex","SOLUSD",1721305296029,1.24913398,161.19,161.16,11.83]
["bitfinex","SOLUSD",1721305296186,1.24913398,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721305296515,13.07913398,161.19,161.14,11.83]
["bitfinex","SOLUSD",1721305297092,1.24913398,161.19,161.15,11.83]
["bitfinex","SOLUSD",1721305297294,1.24913398,161.19,161.16,11.83]
["bitfinex","SOLUSD",1721305297899,1.24913398,161.19,161.13,1.2411089]
["bitfinex","SOLUSD",1721305298107,1.24913398,161.19,161.17,11.83]
["bitfinex","SOLUSD",1721305298406,1.24913398,161.19,161.16,11.83]
["bitfinex","SOLUSD",1721305300178,1.24913398,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721305300377,1.24913398,161.19,161.16,11.83]
["bitfinex","SOLUSD",1721305302407,1.24913398,161.19,161.15,11.83]
["bitfinex","SOLUSD",1721305304980,1.24913398,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721305305314,1.24913398,161.19,161.15,11.83]
["bitfinex","SOLUSD",1721305305689,31.66913398,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721305305891,19.83913398,161.19,161.15,11.83]
["bitfinex","SOLUSD",1721305306086,1.24913398,161.19,161.15,11.83]
["bitfinex","SOLUSD",1721305306327,1.24913398,161.19,161.16,11.83]
["bitfinex","SOLUSD",1721305306485,16.34343398,161.2,161.18,11.83]
["bitfinex","SOLUSD",1721305306685,16.34343398,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305307712,15.0943,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305308408,16.34343398,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305313121,16.34343398,161.2,161.13,1.2409752]
["bitfinex","SOLUSD",1721305313428,16.34343398,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305314401,16.34343398,161.2,161.18,11.83]
["bitfinex","SOLUSD",1721305315609,16.34343398,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305316710,16.51343398,161.2,161.13,1.2409752]
["bitfinex","SOLUSD",1721305317009,16.51343398,161.2,161.17,11.83]
["bitfinex","SOLUSD",1721305317996,16.51343398,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305319023,16.34343398,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305319501,16.34343398,161.2,161.13,1.2409752]
["bitfinex","SOLUSD",1721305319701,16.34343398,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305320030,15.0943,161.2,161.19,11.83]
["bitfinex","SOLUSD",1721305320400,16.70183398,161.24,161.19,23.66]
["bitfinex","SOLUSD",1721305320607,16.70183398,161.24,161.2,1.24055049]
["bitfinex","SOLUSD",1721305320931,16.70183398,161.24,161.23,11.83]
["bitfinex","SOLUSD",1721305320932,15.4527,161.24,161.23,11.83]
["bitfinex","SOLUSD",1721305321102,6.2023,161.23,161.12,5.5961979]
["bitfinex","SOLUSD",1721305321301,30.47,161.23,161.18,11.83]
["bitfinex","SOLUSD",1721305321503,30.47,161.22,161.17,11.83]
["bitfinex","SOLUSD",1721305321795,18.64,161.22,161.18,11.83]
["bitfinex","SOLUSD",1721305322002,11.83,161.23,161.18,11.83]
["bitfinex","SOLUSD",1721305322304,18.81,161.22,161.12,48.1512979]
["bitfinex","SOLUSD",1721305322523,18.64,161.2,161.17,11.83]
["bitfinex","SOLUSD",1721305322711,18.64,161.2,161.16,11.83]
["bitfinex","SOLUSD",1721305322920,1.41913398,161.19,161.15,11.83]
["bitfinex","SOLUSD",1721305323311,1.41913398,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721305323312,38.52613398,161.19,161.14,11.83]
["bitfinex","SOLUSD",1721305323830,33.8374,161.18,161.14,11.83]
["bitfinex","SOLUSD",1721305324018,1.24913398,161.17,161.15,11.83]
["bitfinex","SOLUSD",1721305324530,1.24913398,161.17,161.14,11.83]
["bitfinex","SOLUSD",1721305324700,0.17,161.16,161.14,11.83]
["bitfinex","SOLUSD",1721305324902,1.24913398,161.15,161.14,11.83]
["bitfinex","SOLUSD",1721305325130,1.24913398,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721305325317,1.24913398,161.15,161.14,11.83]
["bitfinex","SOLUSD",1721305325516,0.17,161.16,161.14,11.83]
["bitfinex","SOLUSD",1721305325822,1.24913398,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721305326063,1.24913398,161.15,161.14,11.83]
["bitfinex","SOLUSD",1721305326412,1.41913398,161.15,161.13,11.83]
["bitfinex","SOLUSD",1721305327305,1.24913398,161.15,161.13,11.83]
["bitfinex","SOLUSD",1721305327506,0.17,161.14,161.13,11.83]
["bitfinex","SOLUSD",1721305327719,0.17,161.15,161.13,11.83]
["bitfinex","SOLUSD",1721305327898,1.24913398,161.14,161.13,11.83]
["bitfinex","SOLUSD",1721305328106,0.17,161.15,161.13,11.83]
["bitfinex","SOLUSD",1721305328307,40.0417,161.18,161.13,11.83]
["bitfinex","SOLUSD",1721305328605,0.17,161.17,161.13,11.83]
["bitfinex","SOLUSD",1721305329226,1.41913398,161.17,161.13,11.83]
["bitfinex","SOLUSD",1721305330327,26.26383398,161.17,161.13,11.83]
["bitfinex","SOLUSD",1721305330643,38.09383398,161.17,161.12,12.6612979]
["bitfinex","SOLUSD",1721305331845,18.64,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721305332020,1.24913398,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305332220,0.17,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305334139,1.24913398,161.14,161.12,12.6612979]
["bitfinex","SOLUSD",1721305334446,1.24913398,161.16,161.12,12.6612979]
["bitfinex","SOLUSD",1721305334620,31.71913398,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721305335032,11.83,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721305335225,1.24913398,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305336644,0.17,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305337637,1.24913398,161.14,161.12,12.6612979]
["bitfinex","SOLUSD",1721305337824,1.24913398,161.13,161.12,12.6612979]
["bitfinex","SOLUSD",1721305338030,1.41913398,161.15,161.12,12.6612979]
["bitfinex","SOLUSD",1721305338230,1.41913398,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721305338544,1.41913398,161.15,161.12,12.6612979]
["bitfinex","SOLUSD",1721305338853,1.41913398,161.15,161.14,11.83]
["bitfinex","SOLUSD",1721305339025,1.24913398,161.17,161.14,11.83]
["bitfinex","SOLUSD",1721305339228,0.17,161.16,161.12,12.6612979]
["bitfinex","SOLUSD",1721305339470,0.17,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721305339471,1.24913398,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721305339627,0.17,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305341349,31.88913398,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305341862,20.05913398,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305342430,1.41913398,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305344059,1.24913398,161.15,161.13,11.83]
["bitfinex","SOLUSD",1721305344260,1.24913398,161.15,161.14,11.83]
["bitfinex","SOLUSD",1721305344458,1.24913398,161.17,161.14,11.83]
["bitfinex","SOLUSD",1721305345249,1.24913398,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721305345447,1.24913398,161.17,161.13,11.83]
["bitfinex","SOLUSD",1721305346062,26.09383398,161.17,161.13,11.83]
["bitfinex","SOLUSD",1721305346251,18.035,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721305346457,1.24913398,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721305346648,1.41913398,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305348061,1.41913398,161.14,161.12,12.6612979]
["bitfinex","SOLUSD",1721305348062,1.24913398,161.14,161.12,12.6612979]
["bitfinex","SOLUSD",1721305348246,1.24913398,161.15,161.12,12.6612979]
["bitfinex","SOLUSD",1721305348577,1.24913398,161.14,161.12,12.6612979]
["bitfinex","SOLUSD",1721305348761,1.24913398,161.16,161.12,12.6612979]
["bitfinex","SOLUSD",1721305349142,1.24913398,161.16,161.13,11.83]
["bitfinex","SOLUSD",1721305349346,1.24913398,161.16,161.14,11.83]
["bitfinex","SOLUSD",1721305349750,0.17,161.17,161.14,11.83]
["bitfinex","SOLUSD",1721305349945,1.41913398,161.17,161.13,11.83]
["bitfinex","SOLUSD",1721305351963,1.41913398,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721305352149,38.09373398,161.17,161.12,12.6612979]
["bitfinex","SOLUSD",1721305352766,31.88913398,161.17,161.12,12.6612979]
["bitfinex","SOLUSD",1721305353871,38.09373398,161.17,161.12,12.6612979]
["bitfinex","SOLUSD",1721305354162,18.64,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721305354362,1.24913398,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305354570,1.41913398,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305355062,1.41913398,161.13,161.12,12.6612979]
["bitfinex","SOLUSD",1721305355263,0.17,161.13,161.12,12.6612979]
["bitfinex","SOLUSD",1721305355777,0.17,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305356542,1.41913398,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305356933,1.41913398,161.13,161.12,12.6612979]
["bitfinex","SOLUSD",1721305357132,0.17,161.13,161.12,12.6612979]
["bitfinex","SOLUSD",1721305357338,0.17,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305358046,0.17,161.13,161.12,12.6612979]
["bitfinex","SOLUSD",1721305359462,0.17,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305369090,59.3016,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305369263,92.4716,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305369465,105.55073398,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721305370366,24.8479,161.09,161.05,11.83]
["bitfinex","SOLUSD",1721305370593,24.8479,161.09,161.0,1.24191379]
["bitfinex","SOLUSD",1721305370594,18.64,161.07,161.0,1.24191379]
["bitfinex","SOLUSD",1721305370784,1.24913398,161.06,161.03,11.83]
["bitfinex","SOLUSD",1721305370997,0.17,161.05,161.03,11.83]
["bitfinex","SOLUSD",1721305371469,0.17,161.05,161.02,11.83]
["bitfinex","SOLUSD",1721305371470,18.64,161.05,161.02,11.83]
["bitfinex","SOLUSD",1721305371790,0.17,161.04,161.02,11.83]
["bitfinex","SOLUSD",1721305372166,1.41913398,161.04,161.02,11.83]
["bitfinex","SOLUSD",1721305372368,20.05913398,161.04,160.97,1.24216036]
["bitfinex","SOLUSD",1721305372569,20.05913398,161.04,160.95,0.8312979]
["bitfinex","SOLUSD",1721305372781,20.05913398,161.04,161.01,11.83]
["bitfinex","SOLUSD",1721305373074,20.05913398,161.04,161.02,11.83]
["bitfinex","SOLUSD",1721305373394,1.41913398,161.04,161.02,11.83]
["bitfinex","SOLUSD",1721305374197,1.41913398,161.04,161.03,11.83]
["bitfinex","SOLUSD",1721305374394,1.24913398,161.04,161.03,11.83]
["bitfinex","SOLUSD",1721305374573,1.24913398,161.05,161.03,11.83]
["bitfinex","SOLUSD",1721305374773,1.24913398,161.04,160.97,1.24210783]
["bitfinex","SOLUSD",1721305374997,1.24913398,161.04,161.02,11.83]
["bitfinex","SOLUSD",1721305375695,1.41913398,161.03,161.02,11.83]
["bitfinex","SOLUSD",1721305375900,1.41913398,161.03,160.97,1.24210783]
["bitfinex","SOLUSD",1721305376207,1.41913398,161.03,161.02,11.83]
["bitfinex","SOLUSD",1721305376783,0.17,161.03,161.02,11.83]
["bitfinex","SOLUSD",1721305377692,0.17,161.03,161.01,11.83]
["bitfinex","SOLUSD",1721305378209,1.41913398,161.03,161.01,11.83]
["bitfinex","SOLUSD",1721305380390,1.41913398,161.03,160.97,1.24227392]
["bitfinex","SOLUSD",1721305380590,1.41913398,161.03,161.01,11.83]
["bitfinex","SOLUSD",1721305381209,1.41913398,161.03,160.99,11.83]
["bitfinex","SOLUSD",1721305381589,1.41913398,161.03,160.95,0.8312979]
["bitfinex","SOLUSD",1721305381590,20.05913398,161.03,160.95,0.8312979]
["bitfinex","SOLUSD",1721305381795,20.05913398,161.03,160.99,11.83]
["bitfinex","SOLUSD",1721305381996,20.05913398,161.03,161.0,11.83]
["bitfinex","SOLUSD",1721305382712,32.72533398,161.03,160.98,11.83]
["bitfinex","SOLUSD",1721305382919,18.64,161.01,160.98,11.83]
["bitfinex","SOLUSD",1721305383091,1.41913398,161.0,160.98,11.83]
["bitfinex","SOLUSD",1721305383412,1.41913398,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721305383625,20.05913398,161.0,160.96,11.83]
["bitfinex","SOLUSD",1721305384314,20.05913398,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721305384487,20.05913398,161.0,160.96,11.83]
["bitfinex","SOLUSD",1721305384689,18.64,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721305384995,1.24913398,160.97,160.95,12.6612979]
["bitfinex","SOLUSD",1721305385203,1.24913398,160.97,160.96,11.83]
["bitfinex","SOLUSD",1721305385508,1.24913398,160.97,160.95,12.6612979]
["bitfinex","SOLUSD",1721305385896,1.41913398,160.98,160.96,11.83]
["bitfinex","SOLUSD",1721305386886,0.17,160.98,160.96,11.83]
["bitfinex","SOLUSD",1721305387100,1.24913398,160.99,160.97,11.83]
["bitfinex","SOLUSD",1721305387418,1.24913398,161.0,160.98,11.83]
["bitfinex","SOLUSD",1721305387707,1.24913398,161.02,160.99,11.83]
["bitfinex","SOLUSD",1721305387910,1.24913398,161.01,160.97,1.24233588]
["bitfinex","SOLUSD",1721305388100,1.24913398,161.02,161.0,11.83]
["bitfinex","SOLUSD",1721305388302,1.24913398,161.04,161.01,11.83]
["bitfinex","SOLUSD",1721305388915,1.24913398,161.04,161.03,11.83]
["bitfinex","SOLUSD",1721305389413,1.24913398,161.04,161.02,11.83]
["bitfinex","SOLUSD",1721305390126,0.17,161.03,161.02,11.83]
["bitfinex","SOLUSD",1721305390430,1.24913398,161.04,161.02,11.83]
["bitfinex","SOLUSD",1721305390601,1.24913398,161.04,161.03,11.83]
["bitfinex","SOLUSD",1721305391300,1.24913398,161.06,161.03,11.83]
["bitfinex","SOLUSD",1721305391517,1.24913398,161.06,161.05,11.83]
["bitfinex","SOLUSD",1721305391695,1.24913398,161.06,160.97,1.24233588]
["bitfinex","SOLUSD",1721305392026,1.24913398,161.06,161.04,11.83]
["bitfinex","SOLUSD",1721305392502,0.17,161.05,161.04,11.83]
["bitfinex","SOLUSD",1721305392908,0.17,161.05,160.96,1.2419922]
["bitfinex","SOLUSD",1721305393113,0.17,161.05,161.0,11.83]
["bitfinex","SOLUSD",1721305393506,18.64,161.04,161.0,11.83]
["bitfinex","SOLUSD",1721305393704,0.17,161.03,161.0,11.83]
["bitfinex","SOLUSD",1721305394225,7.62943398,161.03,160.99,11.83]
["bitfinex","SOLUSD",1721305394522,18.64,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721305394723,1.24913398,161.01,160.98,11.83]
["bitfinex","SOLUSD",1721305395027,0.17,161.0,160.98,11.83]
["bitfinex","SOLUSD",1721305395424,18.64,161.03,160.98,11.83]
["bitfinex","SOLUSD",1721305395722,0.17,161.02,160.98,11.83]
["bitfinex","SOLUSD",1721305396230,1.41913398,161.02,160.99,11.83]
["bitfinex","SOLUSD",1721305396427,1.41913398,161.02,160.98,11.83]
["bitfinex","SOLUSD",1721305397124,1.41913398,161.02,160.99,11.83]
["bitfinex","SOLUSD",1721305398000,1.41913398,161.02,160.98,11.83]
["bitfinex","SOLUSD",1721305398922,1.41913398,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721305398923,1.24913398,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721305399128,1.24913398,161.02,161.01,11.83]
["bitfinex","SOLUSD",1721305399524,1.24913398,161.02,160.97,1.24222103]
["bitfinex","SOLUSD",1721305399733,1.24913398,161.02,160.96,47.32]
["bitfinex","SOLUSD",1721305399909,19.88913398,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721305400227,0.17,161.01,160.99,11.83]
["bitfinex","SOLUSD",1721305400725,0.17,161.01,160.98,11.83]
["bitfinex","SOLUSD",1721305400931,7.63013398,161.01,160.95,0.8312979]
["bitfinex","SOLUSD",1721305401232,18.64,161.0,160.96,11.83]
["bitfinex","SOLUSD",1721305401402,1.24913398,160.99,160.95,12.6612979]
["bitfinex","SOLUSD",1721305401603,1.41913398,160.98,160.95,12.6612979]
["bitfinex","SOLUSD",1721305402224,1.41913398,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721305402530,1.41913398,160.98,160.95,12.6612979]
["bitfinex","SOLUSD",1721305402714,20.05913398,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721305402926,38.10103398,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721305403111,1.24913398,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721305403540,0.17,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721305404413,25.0227,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721305404627,18.81,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721305405533,0.17,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721305408823,0.17,160.96,160.95,12.6612979]
["bitfinex","SOLUSD",1721305409818,0.17,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721305412733,25.0227,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721305413421,18.64,160.92,160.88,11.83]
["bitfinex","SOLUSD",1721305413647,0.58783608,160.91,160.88,11.83]
["bitfinex","SOLUSD",1721305414032,0.58783608,160.91,160.89,11.83]
["bitfinex","SOLUSD",1721305415032,0.58783608,160.91,160.88,11.83]
["bitfinex","SOLUSD",1721305416357,0.58783608,160.91,160.87,11.83]
["bitfinex","SOLUSD",1721305417519,0.58783608,160.91,160.88,11.83]
["bitfinex","SOLUSD",1721305417721,0.58783608,160.91,160.89,11.83]
["bitfinex","SOLUSD",1721305418020,0.17,160.91,160.89,11.83]
["bitfinex","SOLUSD",1721305418652,0.41783608,160.92,160.9,11.83]
["bitfinex","SOLUSD",1721305419249,0.41783608,160.93,160.9,11.83]
["bitfinex","SOLUSD",1721305419442,0.41783608,160.93,160.89,11.83]
["bitfinex","SOLUSD",1721305420038,0.17,160.92,160.89,11.83]
["bitfinex","SOLUSD",1721305420346,0.58783608,160.92,160.9,11.83]
["bitfinex","SOLUSD",1721305421243,0.17,160.92,160.9,11.83]
["bitfinex","SOLUSD",1721305421419,0.58783608,160.92,160.9,11.83]
["bitfinex","SOLUSD",1721305421825,0.41783608,160.94,160.91,11.83]
["bitfinex","SOLUSD",1721305422123,0.41783608,160.96,160.93,11.83]
["bitfinex","SOLUSD",1721305422324,0.41783608,160.96,160.95,11.83]
["bitfinex","SOLUSD",1721305422718,0.41783608,160.97,160.95,11.83]
["bitfinex","SOLUSD",1721305422923,0.41783608,160.97,160.89,1.24289267]
["bitfinex","SOLUSD",1721305422924,0.41783608,160.97,160.96,11.83]
["bitfinex","SOLUSD",1721305423140,0.41783608,161.0,160.96,11.83]
["bitfinex","SOLUSD",1721305423337,0.41783608,161.0,160.98,11.83]
["bitfinex","SOLUSD",1721305423832,0.41783608,161.0,160.9,1.24257051]
["bitfinex","SOLUSD",1721305424033,0.41783608,161.02,160.99,11.83]
["bitfinex","SOLUSD",1721305424236,0.41783608,161.02,161.0,11.83]
["bitfinex","SOLUSD",1721305425749,0.41783608,161.02,160.97,1.24232398]
["bitfinex","SOLUSD",1721305426051,15.0754,161.05,160.97,1.24232398]
["bitfinex","SOLUSD",1721305426052,0.41783608,161.04,161.01,11.83]
["bitfinex","SOLUSD",1721305426351,0.41783608,161.04,160.98,23.72]
["bitfinex","SOLUSD",1721305426535,0.41783608,161.07,160.99,1.24214149]
["bitfinex","SOLUSD",1721305427953,0.41783608,161.07,160.99,46.24214149]
["bitfinex","SOLUSD",1721305429030,0.41783608,161.07,161.01,23.72]
["bitfinex","SOLUSD",1721305430039,0.17,161.06,161.01,23.72]
["bitfinex","SOLUSD",1721305430737,0.41783608,161.07,161.02,1.24197004]
["bitfinex","SOLUSD",1721305430937,0.41783608,161.08,161.02,1.24197004]
["bitfinex","SOLUSD",1721305431740,0.41783608,161.08,161.02,46.24197004]
["bitfinex","SOLUSD",1721305431934,0.41783608,161.11,161.04,23.72]
["bitfinex","SOLUSD",1721305432142,0.41783608,161.11,161.05,1.24164172]
["bitfinex","SOLUSD",1721305432842,0.41783608,161.13,161.05,1.24164172]
["bitfinex","SOLUSD",1721305434055,0.41783608,161.13,161.05,46.24164172]
["bitfinex","SOLUSD",1721305434657,0.41783608,161.13,161.07,23.72]
["bitfinex","SOLUSD",1721305434863,0.41783608,161.13,161.08,1.24148754]
["bitfinex","SOLUSD",1721305436460,0.41783608,161.13,161.07,24.9614424]
["bitfinex","SOLUSD",1721305436658,0.17,161.12,161.07,24.9614424]
["bitfinex","SOLUSD",1721305437557,0.17,161.12,161.06,1.24151067]
["bitfinex","SOLUSD",1721305438053,0.41783608,161.11,161.06,1.24151067]
["bitfinex","SOLUSD",1721305438257,0.41783608,161.11,161.05,23.72]
["bitfinex","SOLUSD",1721305438455,0.41783608,161.13,161.06,1.24168783]
["bitfinex","SOLUSD",1721305438647,0.17,161.12,161.06,1.24168783]
["bitfinex","SOLUSD",1721305442548,0.41783608,161.11,161.06,1.24168783]
["bitfinex","SOLUSD",1721305442856,0.41783608,161.11,161.05,23.72]
["bitfinex","SOLUSD",1721305443034,0.17,161.1,161.05,23.72]
["bitfinex","SOLUSD",1721305443235,0.17,161.1,161.06,1.2416853]
["bitfinex","SOLUSD",1721305443430,0.41783608,161.13,161.06,1.2416853]
["bitfinex","SOLUSD",1721305443656,0.17,161.12,161.06,1.2416853]
["bitfinex","SOLUSD",1721305444267,0.41783608,161.11,161.06,1.2416853]
["bitfinex","SOLUSD",1721305445146,0.17,161.12,161.06,1.2416853]
["bitfinex","SOLUSD",1721305445459,0.41783608,161.13,161.08,23.72]
["bitfinex","SOLUSD",1721305445634,0.41783608,161.13,161.09,1.24141682]
["bitfinex","SOLUSD",1721305446174,0.41783608,161.13,161.08,23.72]
["bitfinex","SOLUSD",1721305447747,15.7127,161.14,161.09,1.24141817]
["bitfinex","SOLUSD",1721305448362,15.7127,161.14,161.13,11.84]
["bitfinex","SOLUSD",1721305448753,0.41783608,161.15,161.13,11.84]
["bitfinex","SOLUSD",1721305448949,0.41783608,161.15,161.14,11.84]
["bitfinex","SOLUSD",1721305449361,0.41783608,161.16,161.14,11.84]
["bitfinex","SOLUSD",1721305449571,0.41783608,161.16,161.15,11.84]
["bitfinex","SOLUSD",1721305449859,0.41783608,161.17,161.15,11.84]
["bitfinex","SOLUSD",1721305450060,15.90383608,161.18,161.16,11.84]
["bitfinex","SOLUSD",1721305450269,0.41783608,161.18,161.17,11.84]
["bitfinex","SOLUSD",1721305450475,0.41783608,161.19,161.17,11.84]
["bitfinex","SOLUSD",1721305451041,0.41783608,161.19,161.18,11.84]
["bitfinex","SOLUSD",1721305451851,0.41783608,161.2,161.18,11.84]
["bitfinex","SOLUSD",1721305452050,0.41783608,161.2,161.19,11.84]
["bitfinex","SOLUSD",1721305452248,0.41783608,161.21,161.19,11.84]
["bitfinex","SOLUSD",1721305453446,0.41783608,161.21,161.2,11.84]
["bitfinex","SOLUSD",1721305458063,0.41783608,161.23,161.2,11.84]
["bitfinex","SOLUSD",1721305458271,0.41783608,161.24,161.22,11.84]
["bitfinex","SOLUSD",1721305458469,0.41783608,161.25,161.23,11.84]
["bitfinex","SOLUSD",1721305458766,0.41783608,161.25,161.24,11.84]
["bitfinex","SOLUSD",1721305459078,6.61933608,161.25,161.24,11.84]
["bitfinex","SOLUSD",1721305459453,6.61933608,161.25,161.23,11.84]
["bitfinex","SOLUSD",1721305459672,0.17,161.24,161.23,11.84]
["bitfinex","SOLUSD",1721305462882,6.3719,161.24,161.16,1.24051648]
["bitfinex","SOLUSD",1721305463180,0.41783608,161.23,161.21,11.84]
["bitfinex","SOLUSD",1721305463963,0.17,161.24,161.21,11.84]
["bitfinex","SOLUSD",1721305464280,0.41783608,161.24,161.21,11.84]
["bitfinex","SOLUSD",1721305464665,0.17,161.23,161.21,11.84]
["bitfinex","SOLUSD",1721305464873,0.41783608,161.23,161.22,11.84]
["bitfinex","SOLUSD",1721305465183,0.41783608,161.25,161.22,11.84]
["bitfinex","SOLUSD",1721305465480,0.17,161.24,161.22,11.84]
["bitfinex","SOLUSD",1721305469981,6.372,161.24,161.2,11.84]
["bitfinex","SOLUSD",1721305470355,0.41783608,161.23,161.2,11.84]
["bitfinex","SOLUSD",1721305470658,0.17,161.22,161.2,11.84]
["bitfinex","SOLUSD",1721305472051,0.17,161.23,161.2,11.84]
["bitfinex","SOLUSD",1721305472286,0.17,161.23,161.22,11.84]
["bitfinex","SOLUSD",1721305474700,21.9487,161.26,161.22,11.84]
["bitfinex","SOLUSD",1721305474701,16.16533608,161.26,161.22,11.84]
["bitfinex","SOLUSD",1721305474862,16.16533608,161.26,161.21,1.24043765]
["bitfinex","SOLUSD",1721305475067,16.16533608,161.26,161.25,11.84]
["bitfinex","SOLUSD",1721305475800,15.7475,161.26,161.21,1.24043765]
["bitfinex","SOLUSD",1721305476101,0.41783608,161.25,161.24,11.84]
["bitfinex","SOLUSD",1721305478006,0.41783608,161.25,161.16,1.24042058]
["bitfinex","SOLUSD",1721305478291,0.17,161.24,161.21,11.84]
["bitfinex","SOLUSD",1721305478782,0.41783608,161.23,161.21,11.84]
["bitfinex","SOLUSD",1721305479489,0.41783608,161.23,161.2,11.84]
["bitfinex","SOLUSD",1721305479692,0.17,161.22,161.2,11.84]
["bitfinex","SOLUSD",1721305480986,0.41783608,161.24,161.21,11.84]
["bitfinex","SOLUSD",1721305481179,0.41783608,161.24,161.22,11.84]
["bitfinex","SOLUSD",1721305481582,0.17,161.25,161.22,11.84]
["bitfinex","SOLUSD",1721305481583,0.58783608,161.25,161.22,11.84]
["bitfinex","SOLUSD",1721305481781,0.58783608,161.25,161.23,11.84]
["bitfinex","SOLUSD",1721305482488,0.58783608,161.25,161.22,11.84]
["bitfinex","SOLUSD",1721305484107,0.58783608,161.25,161.23,11.84]
["bitfinex","SOLUSD",1721305484788,0.17,161.25,161.24,11.84]
["bitfinex","SOLUSD",1721305485101,16.16533608,161.26,161.24,11.84]
["bitfinex","SOLUSD",1721305485999,0.41783608,161.25,161.23,11.84]
["bitfinex","SOLUSD",1721305487105,0.17,161.24,161.21,11.84]
["bitfinex","SOLUSD",1721305488002,0.17,161.24,161.16,1.24045034]
["bitfinex","SOLUSD",1721305488003,0.41783608,161.25,161.22,11.84]
["bitfinex","SOLUSD",1721305488190,0.41783608,161.25,161.23,11.84]
["bitfinex","SOLUSD",1721305491219,16.33533608,161.26,161.23,11.84]
["bitfinex","SOLUSD",1721305491402,16.16533608,161.26,161.23,11.84]
["bitfinex","SOLUSD",1721305491804,0.41783608,161.26,161.24,11.84]
["bitfinex","SOLUSD",1721305491989,0.41783608,161.27,161.24,11.84]
["bitfinex","SOLUSD",1721305493097,6.2262,161.28,161.26,11.84]
["bitfinex","SOLUSD",1721305493098,0.41783608,161.28,161.26,11.84]
["bitfinex","SOLUSD",1721305493295,0.41783608,161.28,161.27,11.84]
["bitfinex","SOLUSD",1721305493500,0.48464893,161.29,161.27,11.84]
["bitfinex","SOLUSD",1721305494787,0.48464893,161.29,161.28,11.84]
["bitfinex","SOLUSD",1721305494989,0.06681285,161.29,161.28,11.84]
["bitfinex","SOLUSD",1721305495307,0.48464893,161.29,161.28,11.84]
["bitfinex","SOLUSD",1721305496894,0.48464893,161.29,161.27,11.84]
["bitfinex","SOLUSD",1721305497083,0.48464893,161.29,161.21,17.24287026]
["bitfinex","SOLUSD",1721305497084,0.17,161.28,161.21,17.24287026]
["bitfinex","SOLUSD",1721305497289,0.17,161.28,161.25,11.84]
["bitfinex","SOLUSD",1721305497516,0.48464893,161.29,161.25,11.84]
["bitfinex","SOLUSD",1721305497694,0.48464893,161.29,161.26,11.84]
["bitfinex","SOLUSD",1721305499888,0.06681285,161.29,161.27,11.84]
["bitfinex","SOLUSD",1721305500115,0.06681285,161.29,161.28,11.84]
["bitfinex","SOLUSD",1721305500818,0.06681285,161.29,161.28,23.68]
["bitfinex","SOLUSD",1721305501523,0.06681285,161.29,161.28,13.07985089]
["bitfinex","SOLUSD",1721305501812,0.06681285,161.29,161.28,11.84]
["bitfinex","SOLUSD",1721305502014,0.06681285,161.29,161.24,3.72273336]
["bitfinex","SOLUSD",1721305502015,0.06681285,161.29,161.24,1.23985036]
["bitfinex","SOLUSD",1721305502203,0.06681285,161.29,161.26,11.84]
["bitfinex","SOLUSD",1721305503211,0.06681285,161.29,161.25,11.84]
["bitfinex","SOLUSD",1721305503722,0.48464893,161.29,161.25,11.84]
["bitfinex","SOLUSD",1721305504814,12.32464893,161.29,161.24,11.84]
["bitfinex","SOLUSD",1721305505118,0.17,161.28,161.24,11.84]
["bitfinex","SOLUSD",1721305506236,0.17,161.28,161.25,11.84]
["bitfinex","SOLUSD",1721305507316,0.17,161.28,161.24,11.84]
["bitfinex","SOLUSD",1721305508224,11.84,161.26,161.15,21.9828]
["bitfinex","SOLUSD",1721305508513,6.5667,161.27,161.16,1.24055423]
["bitfinex","SOLUSD",1721305508514,11.84,161.24,161.16,1.24055423]
["bitfinex","SOLUSD",1721305508715,0.41783608,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721305509298,0.41783608,161.23,161.19,11.84]
["bitfinex","SOLUSD",1721305509720,0.41783608,161.23,161.16,1.24055423]
["bitfinex","SOLUSD",1721305510018,12.25783608,161.23,161.17,11.84]
["bitfinex","SOLUSD",1721305510234,0.17,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721305510519,12.01,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721305511615,0.41783608,161.21,161.17,11.84]
["bitfinex","SOLUSD",1721305512506,0.58783608,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721305513619,0.17,161.22,161.18,11.84]
["bitfinex","SOLUSD",1721305513821,0.58783608,161.22,161.18,11.84]
["bitfinex","SOLUSD",1721305515216,12.42783608,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721305515418,0.58783608,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721305516923,11.84,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721305517118,17.13713608,161.22,161.13,1.24095875]
["bitfinex","SOLUSD",1721305517119,12.42783608,161.2,161.13,1.24095875]
["bitfinex","SOLUSD",1721305517297,12.42783608,161.2,161.14,11.84]
["bitfinex","SOLUSD",1721305517496,12.42783608,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721305518223,0.41783608,161.19,161.15,11.84]
["bitfinex","SOLUSD",1721305519119,0.58783608,161.2,161.16,11.84]
["bitfinex","SOLUSD",1721305519702,0.58783608,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721305520404,12.42783608,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721305522328,11.84,161.19,161.13,1.24095857]
["bitfinex","SOLUSD",1721305522516,12.25783608,161.18,161.08,1.24116933]
["bitfinex","SOLUSD",1721305522704,0.58783608,161.17,161.12,11.84]
["bitfinex","SOLUSD",1721305523611,0.58783608,161.17,161.13,11.84]
["bitfinex","SOLUSD",1721305523811,0.17,161.17,161.13,11.84]
["bitfinex","SOLUSD",1721305524125,0.58783608,161.17,161.14,11.84]
["bitfinex","SOLUSD",1721305524923,0.17,161.17,161.14,11.84]
["bitfinex","SOLUSD",1721305525110,0.41783608,161.18,161.14,11.84]
["bitfinex","SOLUSD",1721305527602,0.41783608,161.19,161.15,1.24103028]
["bitfinex","SOLUSD",1721305527833,6.92593608,161.21,161.17,11.84]
["bitfinex","SOLUSD",1721305528133,6.92593608,161.21,161.13,1.24077528]
["bitfinex","SOLUSD",1721305528134,0.41783608,161.2,161.13,1.24077528]
["bitfinex","SOLUSD",1721305532328,0.41783608,161.2,161.16,11.84]
["bitfinex","SOLUSD",1721305532521,18.46163608,161.2,161.13,1.24089264]
["bitfinex","SOLUSD",1721305532839,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721305533050,12.42783608,161.17,161.12,11.84]
["bitfinex","SOLUSD",1721305533341,0.58783608,161.17,161.13,11.84]
["bitfinex","SOLUSD",1721305534130,12.42783608,161.17,161.12,11.84]
["bitfinex","SOLUSD",1721305534331,12.42783608,161.17,161.11,11.84]
["bitfinex","SOLUSD",1721305535442,0.41783608,161.16,161.12,11.84]
["bitfinex","SOLUSD",1721305538545,21.9635,161.15,161.08,46.24115909]
["bitfinex","SOLUSD",1721305538717,0.41783608,161.14,161.1,11.84]
["bitfinex","SOLUSD",1721305538911,0.41783608,161.14,161.09,11.84]
["bitfinex","SOLUSD",1721305538912,12.25783608,161.14,161.09,11.84]
["bitfinex","SOLUSD",1721305539615,0.17,161.13,161.09,11.84]
["bitfinex","SOLUSD",1721305539812,12.01,161.13,161.08,11.84]
["bitfinex","SOLUSD",1721305540333,12.01,161.13,161.05,1.24142468]
["bitfinex","SOLUSD",1721305540530,12.01,161.13,161.08,11.84]
["bitfinex","SOLUSD",1721305540927,0.41783608,161.12,161.08,11.84]
["bitfinex","SOLUSD",1721305541426,0.41783608,161.12,161.09,11.84]
["bitfinex","SOLUSD",1721305541833,0.41783608,161.13,161.05,1.24148654]
["bitfinex","SOLUSD",1721305542034,0.17,161.12,161.09,11.84]
["bitfinex","SOLUSD",1721305542217,0.17,161.12,161.08,11.84]
["bitfinex","SOLUSD",1721305543530,0.58783608,161.12,161.08,11.84]
["bitfinex","SOLUSD",1721305544037,0.58783608,161.12,161.05,1.24148654]
["bitfinex","SOLUSD",1721305544235,0.58783608,161.12,161.08,11.84]
["bitfinex","SOLUSD",1721305544842,12.42783608,161.12,161.07,11.84]
["bitfinex","SOLUSD",1721305547817,22.9201,161.11,161.03,1.2416735]
["bitfinex","SOLUSD",1721305548031,0.41783608,161.1,161.06,11.84]
["bitfinex","SOLUSD",1721305548236,0.58783608,161.1,161.06,11.84]
["bitfinex","SOLUSD",1721305548634,0.58783608,161.1,161.0,1.24173649]
["bitfinex","SOLUSD",1721305548844,11.84,161.09,161.0,1.24173649]
["bitfinex","SOLUSD",1721305549044,18.46583608,161.08,160.97,1.24192688]
["bitfinex","SOLUSD",1721305549244,0.41783608,161.07,161.03,11.84]
["bitfinex","SOLUSD",1721305549735,0.17,161.06,161.03,11.84]
["bitfinex","SOLUSD",1721305550214,0.17,161.06,160.97,1.24192688]
["bitfinex","SOLUSD",1721305550420,0.41783608,161.05,161.03,11.84]
["bitfinex","SOLUSD",1721305550653,0.41783608,161.05,161.02,11.84]
["bitfinex","SOLUSD",1721305551328,0.17,161.06,160.97,1.24192688]
["bitfinex","SOLUSD",1721305551329,0.58783608,161.06,161.03,11.84]
["bitfinex","SOLUSD",1721305551646,0.41783608,161.06,161.04,11.84]
["bitfinex","SOLUSD",1721305551817,0.41783608,161.09,161.05,11.84]
["bitfinex","SOLUSD",1721305553248,0.17,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305553722,0.17,161.08,161.04,11.84]
["bitfinex","SOLUSD",1721305554417,12.01,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721305554953,0.41783608,161.07,161.03,11.84]
["bitfinex","SOLUSD",1721305555146,0.17,161.06,161.03,11.84]
["bitfinex","SOLUSD",1721305557133,0.41783608,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721305557330,12.25783608,161.1,161.05,11.84]
["bitfinex","SOLUSD",1721305557643,0.17,161.09,161.05,11.84]
["bitfinex","SOLUSD",1721305558949,0.58783608,161.09,161.05,11.84]
["bitfinex","SOLUSD",1721305559144,0.58783608,161.09,160.99,46.24186312]
["bitfinex","SOLUSD",1721305559145,12.42783608,161.09,161.04,11.84]
["bitfinex","SOLUSD",1721305559844,11.84,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721305560043,0.41783608,161.07,161.03,11.84]
["bitfinex","SOLUSD",1721305560250,0.58783608,161.07,161.03,11.84]
["bitfinex","SOLUSD",1721305561229,0.58783608,161.07,161.04,11.84]
["bitfinex","SOLUSD",1721305561842,0.17,161.07,161.04,11.84]
["bitfinex","SOLUSD",1721305562128,0.58783608,161.07,161.05,11.84]
["bitfinex","SOLUSD",1721305562934,0.17,161.07,161.05,11.84]
["bitfinex","SOLUSD",1721305563137,0.17,161.08,161.06,11.84]
["bitfinex","SOLUSD",1721305566835,0.17,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305567030,0.17,161.08,161.0,1.24197013]
["bitfinex","SOLUSD",1721305567249,6.3781,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721305567447,0.17,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721305567752,0.17,161.08,161.04,11.84]
["bitfinex","SOLUSD",1721305568157,0.58783608,161.08,161.04,11.84]
["bitfinex","SOLUSD",1721305569046,0.58783608,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305569251,0.17,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305569558,0.17,161.08,161.06,11.84]
["bitfinex","SOLUSD",1721305571629,0.17,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305573147,0.17,161.08,161.04,11.84]
["bitfinex","SOLUSD",1721305574233,0.58783608,161.08,161.04,11.84]
["bitfinex","SOLUSD",1721305574639,0.58783608,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305576943,0.58783608,161.08,161.04,11.84]
["bitfinex","SOLUSD",1721305578769,0.58783608,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305578944,0.58783608,161.08,161.06,11.84]
["bitfinex","SOLUSD",1721305579145,0.17,161.08,161.06,11.84]
["bitfinex","SOLUSD",1721305579943,0.41783608,161.09,161.06,11.84]
["bitfinex","SOLUSD",1721305580248,0.41783608,161.1,161.06,11.84]
["bitfinex","SOLUSD",1721305581350,0.17,161.09,161.06,11.84]
["bitfinex","SOLUSD",1721305582843,6.3779,161.09,161.06,11.84]
["bitfinex","SOLUSD",1721305583269,6.3779,161.09,161.0,1.24177402]
["bitfinex","SOLUSD",1721305583270,6.3779,161.09,161.05,11.84]
["bitfinex","SOLUSD",1721305583673,0.41783608,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721305584169,0.17,161.07,161.04,11.84]
["bitfinex","SOLUSD",1721305585676,0.17,161.07,160.97,1.24187687]
["bitfinex","SOLUSD",1721305585979,28.9409,161.06,161.02,11.84]
["bitfinex","SOLUSD",1721305586174,6.62713608,161.05,160.96,47.36]
["bitfinex","SOLUSD",1721305586374,0.58783608,161.04,161.01,11.84]
["bitfinex","SOLUSD",1721305587269,0.58783608,161.04,161.02,11.84]
["bitfinex","SOLUSD",1721305587859,22.7321,161.06,161.02,11.84]
["bitfinex","SOLUSD",1721305588058,0.17,161.05,161.02,11.84]
["bitfinex","SOLUSD",1721305588962,0.58783608,161.05,161.02,11.84]
["bitfinex","SOLUSD",1721305589674,6.79713608,161.05,161.01,11.84]
["bitfinex","SOLUSD",1721305589983,6.2097,161.04,161.01,11.84]
["bitfinex","SOLUSD",1721305590270,0.58783608,161.03,161.01,11.84]
["bitfinex","SOLUSD",1721305590474,0.58783608,161.03,161.0,11.84]
["bitfinex","SOLUSD",1721305590858,6.79783608,161.03,160.99,11.84]
["bitfinex","SOLUSD",1721305591177,0.58783608,161.03,160.99,11.84]
["bitfinex","SOLUSD",1721305591479,18.64,161.01,160.92,253.1]
["bitfinex","SOLUSD",1721305591685,36.692,160.98,160.92,11.84]
["bitfinex","SOLUSD",1721305591972,0.41783608,161.0,160.88,47.36]
["bitfinex","SOLUSD",1721305591973,0.58783608,160.97,160.95,11.84]
["bitfinex","SOLUSD",1721305592180,0.58783608,160.97,160.88,47.36]
["bitfinex","SOLUSD",1721305592181,0.41783608,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721305592383,0.17,161.0,160.98,11.84]
["bitfinex","SOLUSD",1721305592765,0.17,161.0,160.99,11.84]
["bitfinex","SOLUSD",1721305592974,0.41783608,161.01,160.99,11.84]
["bitfinex","SOLUSD",1721305593278,18.64,161.0,160.91,1.24234327]
["bitfinex","SOLUSD",1721305593485,0.41783608,160.99,160.96,11.84]
["bitfinex","SOLUSD",1721305593678,0.58783608,160.99,160.96,11.84]
["bitfinex","SOLUSD",1721305594191,6.79953608,160.99,160.91,1.24234327]
["bitfinex","SOLUSD",1721305594386,6.2127,160.96,160.89,1.24258688]
["bitfinex","SOLUSD",1721305594680,0.58783608,160.95,160.93,11.84]
["bitfinex","SOLUSD",1721305594883,0.58783608,160.95,160.92,11.84]
["bitfinex","SOLUSD",1721305595086,0.58783608,160.95,160.93,11.84]
["bitfinex","SOLUSD",1721305595582,0.17,160.95,160.93,11.84]
["bitfinex","SOLUSD",1721305595777,0.58783608,160.95,160.93,11.84]
["bitfinex","SOLUSD",1721305596682,6.7798,160.95,160.89,1.24281]
["bitfinex","SOLUSD",1721305596884,0.41783608,160.94,160.92,11.84]
["bitfinex","SOLUSD",1721305597274,0.17,160.93,160.88,47.36]
["bitfinex","SOLUSD",1721305597583,0.41783608,160.92,160.89,11.84]
["bitfinex","SOLUSD",1721305597781,0.41783608,160.92,160.9,11.84]
["bitfinex","SOLUSD",1721305597971,0.17,160.93,160.91,11.84]
["bitfinex","SOLUSD",1721305598171,0.17,160.93,160.9,11.84]
["bitfinex","SOLUSD",1721305598569,0.41783608,160.94,160.92,11.84]
["bitfinex","SOLUSD",1721305599567,0.41783608,160.94,160.85,1.24287642]
["bitfinex","SOLUSD",1721305599773,0.41783608,160.94,160.91,11.84]
["bitfinex","SOLUSD",1721305600162,0.17,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305601182,0.17,160.93,160.9,11.84]
["bitfinex","SOLUSD",1721305601363,0.41783608,160.94,160.9,11.84]
["bitfinex","SOLUSD",1721305601566,0.17,160.93,160.9,11.84]
["bitfinex","SOLUSD",1721305601972,0.41783608,160.92,160.86,1.24290506]
["bitfinex","SOLUSD",1721305602284,0.41783608,160.92,160.89,11.84]
["bitfinex","SOLUSD",1721305603589,0.17,160.91,160.89,11.84]
["bitfinex","SOLUSD",1721305605264,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305605886,15.4137,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305606085,0.41783608,160.9,160.87,11.84]
["bitfinex","SOLUSD",1721305606295,0.41783608,160.9,160.88,11.84]
["bitfinex","SOLUSD",1721305607581,0.41783608,160.9,160.87,11.84]
["bitfinex","SOLUSD",1721305607785,0.17,160.89,160.87,11.84]
["bitfinex","SOLUSD",1721305608174,0.41783608,160.9,160.88,11.84]
["bitfinex","SOLUSD",1721305608377,34.2448,160.96,160.89,13.0831624]
["bitfinex","SOLUSD",1721305608568,0.41783608,160.94,160.91,11.84]
["bitfinex","SOLUSD",1721305609390,0.41783608,160.94,160.88,11.84]
["bitfinex","SOLUSD",1721305609591,0.41783608,160.94,160.92,11.84]
["bitfinex","SOLUSD",1721305609962,0.41783608,160.94,160.85,1.24277797]
["bitfinex","SOLUSD",1721305610167,0.41783608,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305610670,0.17,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305610996,0.41783608,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305611200,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305612590,0.17,160.91,160.89,11.84]
["bitfinex","SOLUSD",1721305612897,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305613185,0.58783608,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305615974,0.58783608,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305615975,12.42783608,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305617076,0.58783608,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305618195,12.42783608,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305621596,0.41783608,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305622609,0.58783608,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305624106,0.58783608,160.92,160.9,11.84]
["bitfinex","SOLUSD",1721305624299,0.17,160.92,160.9,11.84]
["bitfinex","SOLUSD",1721305624609,0.17,160.93,160.9,11.84]
["bitfinex","SOLUSD",1721305629284,0.17,160.93,160.83,1.24296028]
["bitfinex","SOLUSD",1721305629488,0.17,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305632212,0.58783608,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305632401,0.58783608,160.93,160.9,11.84]
["bitfinex","SOLUSD",1721305633314,0.17,160.93,160.84,1.24298953]
["bitfinex","SOLUSD",1721305633496,12.01,160.93,160.88,11.84]
["bitfinex","SOLUSD",1721305633695,18.85,160.93,160.88,11.84]
["bitfinex","SOLUSD",1721305633900,0.17,160.93,160.84,1.2430877]
["bitfinex","SOLUSD",1721305634201,36.7338,160.93,160.88,11.84]
["bitfinex","SOLUSD",1721305634516,0.41783608,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305634714,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305636024,0.17,160.91,160.86,11.84]
["bitfinex","SOLUSD",1721305636192,16.3575,160.9,160.86,11.84]
["bitfinex","SOLUSD",1721305636390,0.41783608,160.89,160.87,11.84]
["bitfinex","SOLUSD",1721305637216,0.41783608,160.89,160.88,11.84]
["bitfinex","SOLUSD",1721305637720,0.58783608,160.89,160.88,11.84]
["bitfinex","SOLUSD",1721305639619,16.77533608,160.9,160.88,11.84]
["bitfinex","SOLUSD",1721305639834,0.41783608,160.89,160.88,11.84]
["bitfinex","SOLUSD",1721305641295,0.58783608,160.89,160.8,53.4009]
["bitfinex","SOLUSD",1721305641501,0.41783608,160.89,160.86,11.84]
["bitfinex","SOLUSD",1721305641698,0.17,160.88,160.86,11.84]
["bitfinex","SOLUSD",1721305642304,0.17,160.88,160.79,0.8312979]
["bitfinex","SOLUSD",1721305642630,0.17,160.88,160.84,11.84]
["bitfinex","SOLUSD",1721305642815,0.17,160.88,160.8,13.08354168]
["bitfinex","SOLUSD",1721305643195,0.17,160.88,160.86,11.84]
["bitfinex","SOLUSD",1721305643917,6.93083608,160.89,160.87,11.84]
["bitfinex","SOLUSD",1721305644102,6.513,160.89,160.88,11.84]
["bitfinex","SOLUSD",1721305644430,0.41783608,160.89,160.88,11.84]
["bitfinex","SOLUSD",1721305644926,16.3575,160.9,160.88,11.84]
["bitfinex","SOLUSD",1721305645703,6.0549,160.93,160.89,13.08310526]
["bitfinex","SOLUSD",1721305646038,15.693,160.94,160.92,11.84]
["bitfinex","SOLUSD",1721305646223,0.41783608,160.96,160.93,11.84]
["bitfinex","SOLUSD",1721305646428,0.41783608,160.97,160.95,11.84]
["bitfinex","SOLUSD",1721305646741,0.41783608,161.0,160.96,11.84]
["bitfinex","SOLUSD",1721305646906,0.41783608,161.0,160.98,11.84]
["bitfinex","SOLUSD",1721305649500,0.41783608,161.0,160.97,11.84]
["bitfinex","SOLUSD",1721305650007,0.17,160.99,160.97,11.84]
["bitfinex","SOLUSD",1721305651817,0.17,160.99,160.96,11.84]
["bitfinex","SOLUSD",1721305652219,18.85,160.99,160.91,1.24252533]
["bitfinex","SOLUSD",1721305652414,18.85,160.99,160.95,11.84]
["bitfinex","SOLUSD",1721305652610,18.85,160.99,160.94,11.84]
["bitfinex","SOLUSD",1721305652811,18.85,160.99,160.95,11.84]
["bitfinex","SOLUSD",1721305653020,0.41783608,160.98,160.95,11.84]
["bitfinex","SOLUSD",1721305653412,0.17,160.97,160.95,11.84]
["bitfinex","SOLUSD",1721305654506,0.17,160.97,160.94,11.84]
["bitfinex","SOLUSD",1721305654702,0.17,160.97,160.95,11.84]
["bitfinex","SOLUSD",1721305655444,0.17,160.97,160.94,11.84]
["bitfinex","SOLUSD",1721305656359,0.17,160.97,160.93,11.84]
["bitfinex","SOLUSD",1721305656830,0.17,160.97,160.94,11.84]
["bitfinex","SOLUSD",1721305662947,0.17,160.97,160.95,11.84]
["bitfinex","SOLUSD",1721305665251,15.76393608,160.98,160.96,11.84]
["bitfinex","SOLUSD",1721305665439,0.41783608,160.98,160.97,11.84]
["bitfinex","SOLUSD",1721305665626,0.41783608,161.0,160.97,11.84]
["bitfinex","SOLUSD",1721305666154,4.97110392,161.01,160.97,11.84]
["bitfinex","SOLUSD",1721305666371,23.65110392,161.01,160.97,11.84]
["bitfinex","SOLUSD",1721305667450,0.17,161.0,160.97,11.84]
["bitfinex","SOLUSD",1721305669051,0.17,161.0,160.98,11.84]
["bitfinex","SOLUSD",1721305669250,0.17,161.0,160.99,11.84]
["bitfinex","SOLUSD",1721305670177,0.17,161.0,160.98,11.84]
["bitfinex","SOLUSD",1721305673653,0.17,161.0,160.97,11.84]
["bitfinex","SOLUSD",1721305673861,0.17,161.0,160.98,11.84]
["bitfinex","SOLUSD",1721305674681,0.17,161.0,160.89,1.24275103]
["bitfinex","SOLUSD",1721305674976,0.17,161.0,160.97,11.84]
["bitfinex","SOLUSD",1721305675863,0.17,161.0,160.89,1.24275103]
["bitfinex","SOLUSD",1721305676088,30.69,161.0,160.89,1.24275103]
["bitfinex","SOLUSD",1721305676290,6.2122,160.98,160.88,48.60266992]
["bitfinex","SOLUSD",1721305676456,6.2124,160.97,160.88,48.60266992]
["bitfinex","SOLUSD",1721305676665,6.2124,160.97,160.87,15.7507]
["bitfinex","SOLUSD",1721305676666,0.17,160.96,160.87,15.7507]
["bitfinex","SOLUSD",1721305676987,52.5018,160.96,160.91,11.84]
["bitfinex","SOLUSD",1721305677158,52.5018,160.96,160.85,6.3358]
["bitfinex","SOLUSD",1721305677357,52.5018,160.96,160.91,11.84]
["bitfinex","SOLUSD",1721305678558,18.68,160.94,160.83,16.3441]
["bitfinex","SOLUSD",1721305678783,18.68,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305678998,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305679188,0.17,160.91,160.84,1.24325378]
["bitfinex","SOLUSD",1721305679189,0.17,160.91,160.89,11.84]
["bitfinex","SOLUSD",1721305679886,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305680096,0.17,160.92,160.84,1.24325378]
["bitfinex","SOLUSD",1721305680398,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305680565,0.17,160.92,160.9,11.84]
["bitfinex","SOLUSD",1721305681480,0.17,160.92,160.89,11.84]
["bitfinex","SOLUSD",1721305681681,30.52,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305681984,0.17,160.93,160.9,11.84]
["bitfinex","SOLUSD",1721305682167,0.17,160.94,160.9,11.84]
["bitfinex","SOLUSD",1721305682367,0.17,160.94,160.84,1.24325378]
["bitfinex","SOLUSD",1721305682594,0.17,160.94,160.84,46.24325378]
["bitfinex","SOLUSD",1721305682766,0.17,160.94,160.9,11.84]
["bitfinex","SOLUSD",1721305684990,6.2146,160.91,160.84,1.24325378]
["bitfinex","SOLUSD",1721305685197,0.17,160.9,160.87,11.84]
["bitfinex","SOLUSD",1721305685399,11.84,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305685572,0.17,160.91,160.87,11.84]
["bitfinex","SOLUSD",1721305685888,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305686095,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305686674,0.17,160.92,160.89,11.84]
["bitfinex","SOLUSD",1721305687276,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305690093,18.68,160.91,160.87,11.84]
["bitfinex","SOLUSD",1721305690475,0.17,160.9,160.87,11.84]
["bitfinex","SOLUSD",1721305690883,0.17,160.9,160.88,11.84]
["bitfinex","SOLUSD",1721305691278,0.17,160.9,160.82,1.24318062]
["bitfinex","SOLUSD",1721305691598,0.17,160.91,160.86,11.84]
["bitfinex","SOLUSD",1721305691794,25.0646,160.91,160.86,11.84]
["bitfinex","SOLUSD",1721305692470,36.9046,160.91,160.86,11.84]
["bitfinex","SOLUSD",1721305692674,15.5503,160.9,160.86,11.84]
["bitfinex","SOLUSD",1721305693090,0.17,160.89,160.86,11.84]
["bitfinex","SOLUSD",1721305693673,0.17,160.89,160.87,11.84]
["bitfinex","SOLUSD",1721305695383,0.17,160.89,160.81,1.24333404]
["bitfinex","SOLUSD",1721305695586,0.17,160.89,160.81,46.24333404]
["bitfinex","SOLUSD",1721305695788,0.17,160.89,160.86,11.84]
["bitfinex","SOLUSD",1721305696375,0.17,160.89,160.85,11.84]
["bitfinex","SOLUSD",1721305700382,12.01,160.89,160.79,16.4408979]
["bitfinex","SOLUSD",1721305700583,43.5676,160.89,160.84,11.84]
["bitfinex","SOLUSD",1721305701085,43.5676,160.89,160.83,11.84]
["bitfinex","SOLUSD",1721305702076,37.352,160.89,160.83,11.84]
["bitfinex","SOLUSD",1721305704499,18.68,160.87,160.83,11.84]
["bitfinex","SOLUSD",1721305704702,18.502,160.89,160.83,11.84]
["bitfinex","SOLUSD",1721305705001,0.17,160.88,160.84,11.84]
["bitfinex","SOLUSD",1721305710096,12.01,160.88,160.81,1.24349531]
["bitfinex","SOLUSD",1721305710308,12.01,160.88,160.83,11.84]
["bitfinex","SOLUSD",1721305710907,0.17,160.88,160.83,11.84]
["bitfinex","SOLUSD",1721305712397,0.17,160.88,160.84,11.84]
["bitfinex","SOLUSD",1721305712899,13.02283222,160.93,160.85,1.24344913]
["bitfinex","SOLUSD",1721305713205,6.6052,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305713384,6.6052,160.93,160.81,1.24314367]
["bitfinex","SOLUSD",1721305713385,6.6052,160.93,160.88,11.84]
["bitfinex","SOLUSD",1721305713785,22.6701,160.96,160.89,1.24316493]
["bitfinex","SOLUSD",1721305713985,22.6701,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305715189,59.4028,160.96,160.91,11.84]
["bitfinex","SOLUSD",1721305715396,59.4028,160.96,160.84,1.2428176]
["bitfinex","SOLUSD",1721305715397,59.4028,160.96,160.9,11.84]
["bitfinex","SOLUSD",1721305715624,11.84,160.94,160.84,1.2428176]
["bitfinex","SOLUSD",1721305715824,11.84,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305715994,0.17,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305719709,0.17,160.93,160.88,11.84]
["bitfinex","SOLUSD",1721305719928,0.17,160.93,160.91,11.84]
["bitfinex","SOLUSD",1721305720089,53.1901,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305720090,22.6701,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305720293,11.84,161.0,160.95,11.84]
["bitfinex","SOLUSD",1721305720519,11.84,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721305721015,36.7308,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721305721598,44.8912,161.0,160.96,11.84]
["bitfinex","SOLUSD",1721305722007,18.0515,160.99,160.93,11.84]
["bitfinex","SOLUSD",1721305722596,0.17,160.98,160.93,11.84]
["bitfinex","SOLUSD",1721305722800,0.17,160.98,160.94,11.84]
["bitfinex","SOLUSD",1721305724522,36.902,160.98,160.93,11.84]
["bitfinex","SOLUSD",1721305725698,25.062,160.98,160.94,11.84]
["bitfinex","SOLUSD",1721305726610,6.213,160.96,160.89,1.2426821]
["bitfinex","SOLUSD",1721305726800,30.52,160.98,160.93,11.84]
["bitfinex","SOLUSD",1721305727008,21.5451,160.96,160.88,92.36]
["bitfinex","SOLUSD",1721305727328,21.5451,160.96,160.91,11.84]
["bitfinex","SOLUSD",1721305727329,0.17,160.95,160.91,11.84]
["bitfinex","SOLUSD",1721305727696,0.17,160.95,160.92,11.84]
["bitfinex","SOLUSD",1721305728713,0.17,160.95,160.93,11.84]
["bitfinex","SOLUSD",1721305729510,0.17,160.95,160.88,13.08284111]
["bitfinex","SOLUSD",1721305729731,11.84,160.99,160.94,11.84]
["bitfinex","SOLUSD",1721305730033,0.17,160.98,160.95,11.84]
["bitfinex","SOLUSD",1721305730330,6.2116,160.99,160.95,11.84]
["bitfinex","SOLUSD",1721305730532,0.17,160.98,160.95,11.84]
["bitfinex","SOLUSD",1721305731607,6.3819,160.98,160.94,11.84]
["bitfinex","SOLUSD",1721305732213,6.3819,160.98,160.93,11.84]
["bitfinex","SOLUSD",1721305732424,6.2127,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305732607,0.17,160.95,160.92,11.84]
["bitfinex","SOLUSD",1721305734219,24.8928,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305734533,0.17,160.95,160.92,11.84]
["bitfinex","SOLUSD",1721305735912,0.17,160.95,160.93,11.84]
["bitfinex","SOLUSD",1721305736124,0.17,160.96,160.93,11.84]
["bitfinex","SOLUSD",1721305737819,6.42115776,160.99,160.95,11.84]
["bitfinex","SOLUSD",1721305738112,27.7563,161.0,160.95,11.84]
["bitfinex","SOLUSD",1721305738307,21.5451,161.0,160.95,11.84]
["bitfinex","SOLUSD",1721305738724,27.7563,161.0,160.95,11.84]
["bitfinex","SOLUSD",1721305739115,58.2763,161.0,160.95,11.84]
["bitfinex","SOLUSD",1721305739315,6.2116,160.99,160.95,11.84]
["bitfinex","SOLUSD",1721305739637,0.17,160.98,160.95,11.84]
["bitfinex","SOLUSD",1721305740131,0.17,160.98,160.89,1.24282481]
["bitfinex","SOLUSD",1721305740132,6.2127,160.96,160.89,1.24282481]
["bitfinex","SOLUSD",1721305740326,30.52,160.97,160.92,11.84]
["bitfinex","SOLUSD",1721305740528,0.17,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305740740,6.3827,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305741735,0.17,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305742241,0.17,160.96,160.93,11.84]
["bitfinex","SOLUSD",1721305742822,11.84,160.97,160.92,11.84]
["bitfinex","SOLUSD",1721305743017,0.17,160.96,160.92,11.84]
["bitfinex","SOLUSD",1721305746624,0.17,160.96,160.93,11.84]
["bitfinex","SOLUSD",1721305746824,0.17,160.96,160.94,11.84]
["bitfinex","SOLUSD",1721305747023,11.84,160.99,160.94,11.84]
["bitfinex","SOLUSD",1721305747227,18.0518,160.99,160.94,11.84]
["bitfinex","SOLUSD",1721305747452,18.0518,160.99,160.93,11.84]
["bitfinex","SOLUSD",1721305747825,18.0518,160.99,160.94,11.84]
["bitfinex","SOLUSD",1721305748437,0.17,160.98,160.94,11.84]
["bitfinex","SOLUSD",1721305749226,30.69,160.98,160.93,11.84]
["bitfinex","SOLUSD",1721305749451,36.7327,160.97,160.92,11.84]
["bitfinex","SOLUSD",1721305749749,36.7327,160.97,160.91,11.84]
["bitfinex","SOLUSD",1721305749750,0.17,160.96,160.91,11.84]
["bitfinex","SOLUSD",1721305750248,0.17,160.96,160.92,13.08285119]
["bitfinex","SOLUSD",1721305750444,36.7322,160.98,160.89,1.24272036]
["bitfinex","SOLUSD",1721305750619,0.17,160.97,160.93,11.84]
["bitfinex","SOLUSD",1721305751246,18.2225,160.97,160.88,11.84]
["bitfinex","SOLUSD",1721305751539,18.2225,160.97,160.92,11.84]
["bitfinex","SOLUSD",1721305751726,6.2132,160.95,160.9,11.84]
["bitfinex","SOLUSD",1721305752047,36.7327,160.96,160.9,11.84]
["bitfinex","SOLUSD",1721305752250,0.17,160.94,160.91,11.84]
["bitfinex","SOLUSD",1721305752548,30.52,160.96,160.91,11.84]
["bitfinex","SOLUSD",1721305752717,0.17,160.95,160.91,11.84]
["bitfinex","SOLUSD",1721305754127,6.2137,160.94,160.83,15.2516]
["bitfinex","SOLUSD",1721305754349,18.0537,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305754665,0.17,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305755123,0.17,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305755636,0.17,160.94,160.9,11.84]
["bitfinex","SOLUSD",1721305756339,0.17,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305757656,6.3835,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305758758,0.17,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305759250,18.2235,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305759456,33.5645,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305759627,27.351,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305759827,15.511,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305760725,27.351,160.94,160.89,11.84]
["bitfinex","SOLUSD",1721305761129,6.2143,160.92,160.84,1.24300769]
["bitfinex","SOLUSD",1721305761328,18.054,160.93,160.87,11.84]
["bitfinex","SOLUSD",1721305761523,25.0643,160.92,160.84,1.24300769]
["bitfinex","SOLUSD",1721305761758,25.0643,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305761943,0.17,160.92,160.84,1.24300769]
["bitfinex","SOLUSD",1721305762265,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305762931,52.2492,160.94,160.88,11.84]
["bitfinex","SOLUSD",1721305763134,0.17,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305765060,6.3839,160.93,160.89,11.84]
["bitfinex","SOLUSD",1721305765356,11.84,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305765560,6.3839,160.93,160.87,11.84]
["bitfinex","SOLUSD",1721305765730,0.17,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305765935,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305766358,0.17,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305766834,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305767242,0.17,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305767958,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305768162,0.17,160.92,160.84,1.24311879]
["bitfinex","SOLUSD",1721305768457,0.17,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305770140,36.9042,160.92,160.81,1.24324239]
["bitfinex","SOLUSD",1721305770342,30.52,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305770537,0.17,160.91,160.87,11.84]
["bitfinex","SOLUSD",1721305770930,0.17,160.91,160.88,11.84]
["bitfinex","SOLUSD",1721305771144,11.84,160.93,160.88,11.84]
["bitfinex","SOLUSD",1721305771145,0.17,160.92,160.88,11.84]
["bitfinex","SOLUSD",1721305772567,36.9045,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305776055,30.69,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305777385,18.68,160.91,160.79,17.3947979]
["bitfinex","SOLUSD",1721305777670,11.84,160.89,160.84,11.84]
["bitfinex","SOLUSD",1721305777866,0.17,160.88,160.84,11.84]
["bitfinex","SOLUSD",1721305778471,0.17,160.88,160.82,11.84]
["bitfinex","SOLUSD",1721305778472,11.84,160.87,160.82,11.84]
["bitfinex","SOLUSD",1721305778969,0.17,160.86,160.82,11.84]
["bitfinex","SOLUSD",1721305779673,0.17,160.87,160.82,11.84]
["bitfinex","SOLUSD",1721305780453,0.17,160.87,160.83,13.08354936]
["bitfinex","SOLUSD",1721305780650,6.2672,160.88,160.83,1.24354936]
["bitfinex","SOLUSD",1721305780878,16.5785,160.89,160.86,11.84]
["bitfinex","SOLUSD",1721305781190,11.84,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305781191,6.6475,160.92,160.87,11.84]
["bitfinex","SOLUSD",1721305781367,6.6475,160.92,160.89,11.84]
["bitfinex","SOLUSD",1721305781676,6.6475,160.92,160.9,11.84]
["bitfinex","SOLUSD",1721305781976,6.6475,160.92,160.82,1.24309056]
["bitfinex","SOLUSD",1721305781977,6.6475,160.92,160.89,11.84]
["bitfinex","SOLUSD",1721305782667,11.84,160.95,160.9,1.24301152]
["bitfinex","SOLUSD",1721305782848,23.0218,160.98,160.94,11.84]
["bitfinex","SOLUSD",1721305783855,24.8923,160.97,160.89,1.24272009]
["bitfinex","SOLUSD",1721305784059,11.84,160.97,160.92,11.84]
["bitfinex","SOLUSD",1721305784271,34.8618,160.98,160.9,1.24276148]
["bitfinex","SOLUSD",1721305784474,59.7537,160.98,160.93,11.84]
["bitfinex","SOLUSD",1721305785279,0.17,160.97,160.93,11.84]
["bitfinex","SOLUSD",1721305794190,0.17,160.97,160.92,11.84]
["bitfinex","SOLUSD",1721305797093,0.17,160.97,160.93,11.84]
["bitfinex","SOLUSD",1721305797668,0.17,160.97,160.84,20.0]
["bitfinex","SOLUSD",1721305797970,30.69,160.97,160.91,11.84]
["bitfinex","SOLUSD",1721305800201,30.69,160.97,160.85,45.0]
["bitfinex","SOLUSD",1721305800492,6.40577969,160.98,160.96,59.2]
["bitfinex","SOLUSD",1721305800669,6.2879,161.03,160.97,11.84]
["bitfinex","SOLUSD",1721305800865,16.1059,161.06,160.93,16.4939]
["bitfinex","SOLUSD",1721305801082,16.1059,161.06,160.94,63.38944499]
["bitfinex","SOLUSD",1721305801268,6.40160613,161.09,161.05,11.84]
["bitfinex","SOLUSD",1721305801461,6.40160613,161.09,160.96,10.0]
["bitfinex","SOLUSD",1721305801462,6.40160613,161.09,161.08,11.84]
["bitfinex","SOLUSD",1721305802490,15.012,161.15,161.08,11.84]
["bitfinex","SOLUSD",1721305802700,73.4407,161.28,161.14,11.84]
["bitfinex","SOLUSD",1721305802701,21.0275,161.2,161.14,11.84]
["bitfinex","SOLUSD",1721305802878,21.0275,161.2,161.12,11.84]
["bitfinex","SOLUSD",1721305803078,21.0275,161.2,161.17,11.84]
["bitfinex","SOLUSD",1721305803403,18.68,161.19,161.17,11.84]
["bitfinex","SOLUSD",1721305803579,18.68,161.19,161.04,47.36]
["bitfinex","SOLUSD",1721305803891,6.2078,161.09,161.04,11.84]
["bitfinex","SOLUSD",1721305804068,11.84,161.09,161.04,11.84]
["bitfinex","SOLUSD",1721305804267,35.0876,161.11,160.94,1.43733876]
["bitfinex","SOLUSD",1721305804268,18.68,161.08,160.94,7.76613876]
["bitfinex","SOLUSD",1721305804466,18.68,161.06,160.95,23.72]
["bitfinex","SOLUSD",1721305804674,0.17,161.05,160.95,33.72]
["bitfinex","SOLUSD",1721305804902,16.4076,161.11,160.97,10.0]
["bitfinex","SOLUSD",1721305805069,0.17,161.1,161.01,23.72]
["bitfinex","SOLUSD",1721305805268,16.4076,161.11,161.01,23.72]
["bitfinex","SOLUSD",1721305805880,35.0876,161.11,161.01,23.72]
["bitfinex","SOLUSD",1721305806086,18.68,161.09,160.94,6.3288]
["bitfinex","SOLUSD",1721305806273,18.68,161.09,160.95,23.72]
["bitfinex","SOLUSD",1721305806476,39.2391,161.1,160.95,23.72]
["bitfinex","SOLUSD",1721305806477,18.68,161.07,160.95,23.72]
["bitfinex","SOLUSD",1721305806677,18.68,161.04,160.93,16.4903]
["bitfinex","SOLUSD",1721305807000,6.2111,161.01,160.9,6.2932]
["bitfinex","SOLUSD",1721305807289,18.68,160.98,160.88,23.72]
["bitfinex","SOLUSD",1721305807485,18.68,160.96,160.84,23.72]
["bitfinex","SOLUSD",1721305807873,18.68,160.96,160.82,15.7612]
["bitfinex","SOLUSD",1721305807874,0.17,160.95,160.87,23.72]
["bitfinex","SOLUSD",1721305808085,15.3095,161.02,160.9,23.72]
["bitfinex","SOLUSD",1721305808267,15.3095,161.02,160.93,23.72]
["bitfinex","SOLUSD",1721305808463,15.3095,161.02,160.9,10.0]
["bitfinex","SOLUSD",1721305808464,6.2518,161.03,160.96,23.72]
["bitfinex","SOLUSD",1721305808689,6.2089,161.06,160.96,23.72]
["bitfinex","SOLUSD",1721305808876,21.6598,161.07,160.99,23.72]
["bitfinex","SOLUSD",1721305809392,6.2236,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721305809566,6.2236,161.07,160.99,23.72]
["bitfinex","SOLUSD",1721305810403,6.2236,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721305810696,6.2236,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721305811697,0.17,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721305812074,24.8892,161.05,160.92,16.1058]
["bitfinex","SOLUSD",1721305812307,15.5535,161.02,160.9,23.72]
["bitfinex","SOLUSD",1721305812600,15.5535,161.02,160.89,9.16249095]
["bitfinex","SOLUSD",1721305812601,18.68,161.0,160.89,9.16249095]
["bitfinex","SOLUSD",1721305812807,0.17,160.99,160.89,9.16249095]
["bitfinex","SOLUSD",1721305813104,18.68,160.98,160.89,9.16249095]
["bitfinex","SOLUSD",1721305813284,24.7475,160.96,160.89,9.16249095]
["bitfinex","SOLUSD",1721305813676,0.17,160.95,160.89,9.16249095]
["bitfinex","SOLUSD",1721305814908,6.0675,160.96,160.89,9.16249095]
["bitfinex","SOLUSD",1721305815078,6.3302,161.01,160.89,32.88249095]
["bitfinex","SOLUSD",1721305815275,6.3302,161.01,160.92,23.72]
["bitfinex","SOLUSD",1721305815510,12.3407,161.06,160.93,46.24235967]
["bitfinex","SOLUSD",1721305815678,6.1317,161.06,160.95,23.72]
["bitfinex","SOLUSD",1721305815882,6.1317,161.06,160.96,46.24207063]
["bitfinex","SOLUSD",1721305816681,12.3409,161.06,160.96,46.24207063]
["bitfinex","SOLUSD",1721305817195,6.1317,161.06,160.96,46.24207063]
["bitfinex","SOLUSD",1721305818486,6.1317,161.06,160.96,1.24207063]
["bitfinex","SOLUSD",1721305818988,6.0826,161.11,161.0,10.0]
["bitfinex","SOLUSD",1721305819190,6.0826,161.11,161.01,46.24160723]
["bitfinex","SOLUSD",1721305819509,6.0826,161.11,161.02,1.24160723]
["bitfinex","SOLUSD",1721305820512,6.40815089,161.14,161.03,10.0]
["bitfinex","SOLUSD",1721305820720,6.2336,161.16,161.04,46.24133331]
["bitfinex","SOLUSD",1721305821004,6.2336,161.16,161.05,1.24123804]
["bitfinex","SOLUSD",1721305821386,6.2336,161.16,161.05,11.24123804]
["bitfinex","SOLUSD",1721305821713,15.6579,161.17,161.06,45.0]
["bitfinex","SOLUSD",1721305822007,15.6579,161.17,161.07,1.24110598]
["bitfinex","SOLUSD",1721305822186,15.6579,161.17,161.08,1.24109118]
["bitfinex","SOLUSD",1721305822510,18.68,161.2,161.08,1.24109118]
["bitfinex","SOLUSD",1721305822695,24.8835,161.2,161.08,1.24109118]
["bitfinex","SOLUSD",1721305824098,0.17,161.19,161.08,1.24109118]
["bitfinex","SOLUSD",1721305824296,0.17,161.19,161.08,46.24109118]
["bitfinex","SOLUSD",1721305824500,22.38973644,161.22,161.09,10.0]
["bitfinex","SOLUSD",1721305824706,22.38973644,161.22,161.1,46.24076826]
["bitfinex","SOLUSD",1721305824912,15.9822,161.22,161.11,1.24076965]
["bitfinex","SOLUSD",1721305825282,40.8649,161.22,161.11,1.24076965]
["bitfinex","SOLUSD",1721305825913,34.6622,161.22,161.11,1.24076965]
["bitfinex","SOLUSD",1721305826119,0.17,161.21,161.11,1.24076965]
["bitfinex","SOLUSD",1721305826609,25.08661164,161.24,161.11,37.92076965]
["bitfinex","SOLUSD",1721305826913,6.2024,161.23,161.12,45.0]
["bitfinex","SOLUSD",1721305827096,6.40661164,161.24,161.13,1.24082277]
["bitfinex","SOLUSD",1721305828210,6.40661164,161.24,161.13,11.24082277]
["bitfinex","SOLUSD",1721305828414,6.40661164,161.24,161.14,45.0]
["bitfinex","SOLUSD",1721305828586,6.40661164,161.24,161.15,1.24041509]
["bitfinex","SOLUSD",1721305828914,6.40661164,161.24,161.15,11.24041509]
["bitfinex","SOLUSD",1721305829111,6.40661164,161.24,161.18,10.0]
["bitfinex","SOLUSD",1721305829319,6.1986,161.33,161.19,72.92024155]
["bitfinex","SOLUSD",1721305829320,18.68,161.33,161.19,72.92024155]
["bitfinex","SOLUSD",1721305829615,25.0947197,161.32,161.2,1.24015337]
["bitfinex","SOLUSD",1721305830312,24.8796,161.3,161.2,1.24032162]
["bitfinex","SOLUSD",1721305830490,6.4147197,161.32,161.2,1.24032162]
["bitfinex","SOLUSD",1721305830689,12.6139197,161.32,161.2,1.24032162]
["bitfinex","SOLUSD",1721305831297,6.1993,161.31,161.2,1.24032162]
["bitfinex","SOLUSD",1721305832699,0.17,161.3,161.2,1.24032162]
["bitfinex","SOLUSD",1721305832902,0.17,161.3,161.16,1.43537665]
["bitfinex","SOLUSD",1721305833221,0.17,161.3,161.17,1.240468]
["bitfinex","SOLUSD",1721305833222,18.68,161.29,161.17,1.240468]
["bitfinex","SOLUSD",1721305833395,6.2008,161.27,161.13,1.24054709]
["bitfinex","SOLUSD",1721305833715,6.2016,161.25,161.13,1.24054709]
["bitfinex","SOLUSD",1721305833915,6.2024,161.23,161.13,1.24054709]
["bitfinex","SOLUSD",1721305834113,0.17,161.22,161.13,1.24054709]
["bitfinex","SOLUSD",1721305834806,6.3727,161.22,161.13,1.24054709]
["bitfinex","SOLUSD",1721305835520,6.2031,161.21,161.13,1.24054709]
["bitfinex","SOLUSD",1721305835726,18.68,161.2,161.12,1.24097307]
["bitfinex","SOLUSD",1721305835891,6.205,161.16,161.07,1.24123891]
["bitfinex","SOLUSD",1721305836095,0.17,161.15,161.08,1.24126971]
["bitfinex","SOLUSD",1721305836323,18.68,161.2,161.08,1.24126971]
["bitfinex","SOLUSD",1721305836617,18.68,161.18,161.07,1.24132363]
["bitfinex","SOLUSD",1721305836824,18.68,161.16,161.07,1.24132363]
["bitfinex","SOLUSD",1721305837827,0.17,161.14,161.03,11.24148859]
["bitfinex","SOLUSD",1721305838203,0.17,161.14,161.03,1.24148859]
["bitfinex","SOLUSD",1721305838517,18.68,161.11,161.03,1.24148859]
["bitfinex","SOLUSD",1721305838819,0.17,161.1,161.0,1.24179478]
["bitfinex","SOLUSD",1721305839401,6.2077,161.09,161.0,1.24179478]
["bitfinex","SOLUSD",1721305839621,24.8873,161.1,161.0,1.24179478]
["bitfinex","SOLUSD",1721305839826,0.17,161.09,161.0,1.24179478]
["bitfinex","SOLUSD",1721305840307,6.4286,161.13,161.0,11.24179478]
["bitfinex","SOLUSD",1721305840625,6.3768,161.12,161.0,1.24179478]
["bitfinex","SOLUSD",1721305841123,0.17,161.12,161.0,1.24179478]
["bitfinex","SOLUSD",1721305841325,12.6349,161.13,161.0,11.24179478]
["bitfinex","SOLUSD",1721305841511,15.4279,161.14,161.0,11.24179478]
["bitfinex","SOLUSD",1721305841700,6.2056,161.15,161.02,10.0]
["bitfinex","SOLUSD",1721305841921,6.2049,161.17,161.03,72.92139854]
["bitfinex","SOLUSD",1721305842111,24.8847,161.17,161.03,72.92139854]
["bitfinex","SOLUSD",1721305842315,18.68,161.17,161.03,72.92139854]
["bitfinex","SOLUSD",1721305842510,19.07155655,161.18,161.04,10.0]
["bitfinex","SOLUSD",1721305842511,12.86725655,161.18,161.04,10.0]
["bitfinex","SOLUSD",1721305842818,6.2034,161.21,161.07,26.68]
["bitfinex","SOLUSD",1721305843001,6.2036,161.2,161.08,52.34236478]
["bitfinex","SOLUSD",1721305843311,12.4111,161.23,161.08,62.34236478]
["bitfinex","SOLUSD",1721305843821,6.2088,161.23,161.08,62.34236478]
["bitfinex","SOLUSD",1721305844120,6.2034,161.2,161.08,62.34236478]
["bitfinex","SOLUSD",1721305844624,6.2088,161.23,161.08,62.34236478]
["bitfinex","SOLUSD",1721305844806,6.40610212,161.24,161.1,10.0]
["bitfinex","SOLUSD",1721305845001,6.2026,161.23,161.11,46.24081212]
["bitfinex","SOLUSD",1721305845202,18.68,161.22,161.12,1.24095673]
["bitfinex","SOLUSD",1721305845407,18.68,161.22,161.09,1.24095673]
["bitfinex","SOLUSD",1721305845601,6.2046,161.17,161.09,1.24095673]
["bitfinex","SOLUSD",1721305845835,6.2046,161.17,161.08,51.1013]
["bitfinex","SOLUSD",1721305845998,6.2061,161.14,161.07,80.63200179]
["bitfinex","SOLUSD",1721305846204,0.17,161.13,161.07,80.63200179]
["bitfinex","SOLUSD",1721305846398,0.17,161.13,161.05,1.24151568]
["bitfinex","SOLUSD",1721305846914,24.8854,161.15,161.05,1.24151568]
["bitfinex","SOLUSD",1721305847216,6.2062,161.13,161.05,1.24151568]
["bitfinex","SOLUSD",1721305847419,24.8857,161.15,161.05,1.24151568]
["bitfinex","SOLUSD",1721305847728,0.17,161.14,161.05,1.24151568]
["bitfinex","SOLUSD",1721305848030,6.2031,161.21,161.05,56.24151568]
["bitfinex","SOLUSD",1721305848327,6.2035,161.2,161.05,46.24151568]
["bitfinex","SOLUSD",1721305848623,6.2038,161.19,161.05,45.0]
["bitfinex","SOLUSD",1721305848923,24.8849,161.17,161.06,1.24119012]
["bitfinex","SOLUSD",1721305849239,6.2059,161.14,161.06,1.17437727]
["bitfinex","SOLUSD",1721305849401,18.68,161.14,161.01,1.17477798]
["bitfinex","SOLUSD",1721305849600,6.207,161.11,161.02,1.17494084]
["bitfinex","SOLUSD",1721305849801,18.68,161.12,161.02,1.17494084]
["bitfinex","SOLUSD",1721305850016,0.17,161.11,161.02,1.17494084]
["bitfinex","SOLUSD",1721305850428,6.377,161.11,161.02,1.17494084]
["bitfinex","SOLUSD",1721305850623,0.17,161.11,161.03,1.24172926]
["bitfinex","SOLUSD",1721305850822,0.17,161.11,161.0,1.2417254]
["bitfinex","SOLUSD",1721305851427,6.377,161.11,161.0,1.2417254]
["bitfinex","SOLUSD",1721305851616,0.17,161.11,161.0,1.2417254]
["bitfinex","SOLUSD",1721305851811,24.8857,161.14,161.0,1.2417254]
["bitfinex","SOLUSD",1721305852010,20.17,161.13,161.0,1.2417254]
["bitfinex","SOLUSD",1721305852321,20.17,161.13,161.01,10.0]
["bitfinex","SOLUSD",1721305852519,6.2045,161.18,161.03,10.0]
["bitfinex","SOLUSD",1721305852724,6.2043,161.18,161.04,1.41133356]
["bitfinex","SOLUSD",1721305853016,24.8834,161.21,161.05,1.24121904]
["bitfinex","SOLUSD",1721305853217,18.68,161.21,161.06,36.68]
["bitfinex","SOLUSD",1721305853512,18.68,161.21,161.08,6.1821]
["bitfinex","SOLUSD",1721305853821,24.8831,161.21,161.09,46.24109252]
["bitfinex","SOLUSD",1721305854002,19.17476746,161.22,161.09,46.24109252]
["bitfinex","SOLUSD",1721305854205,6.2027,161.22,161.09,72.92109252]
["bitfinex","SOLUSD",1721305854424,22.4447,161.23,161.09,72.92109252]
["bitfinex","SOLUSD",1721305854636,6.2024,161.23,161.1,15.8428]
["bitfinex","SOLUSD",1721305854833,6.2043,161.18,161.1,1.24086835]
["bitfinex","SOLUSD",1721305855130,6.2047,161.17,161.09,1.2412804]
["bitfinex","SOLUSD",1721305855330,24.8843,161.18,161.09,1.2412804]
["bitfinex","SOLUSD",1721305855534,6.2047,161.17,161.09,1.2412804]
["bitfinex","SOLUSD",1721305856137,0.17,161.16,161.09,1.2412804]
["bitfinex","SOLUSD",1721305856527,18.68,161.18,161.09,1.2412804]
["bitfinex","SOLUSD",1721305856528,24.8842,161.18,161.09,1.2412804]
["bitfinex","SOLUSD",1721305856734,0.17,161.17,161.09,1.2412804]
["bitfinex","SOLUSD",1721305857116,6.3747,161.17,161.09,1.2412804]
["bitfinex","SOLUSD",1721305857430,0.17,161.17,161.05,1.24135885]
["bitfinex","SOLUSD",1721305857638,18.68,161.15,161.05,1.24135885]
["bitfinex","SOLUSD",1721305857936,24.8854,161.15,161.05,1.24135885]
["bitfinex","SOLUSD",1721305858239,6.2066,161.12,161.02,1.24156449]
["bitfinex","SOLUSD",1721305858413,6.2075,161.1,161.02,1.24156449]
["bitfinex","SOLUSD",1721305858615,0.17,161.09,161.02,1.24156449]
["bitfinex","SOLUSD",1721305859040,18.68,161.12,161.02,1.24156449]
["bitfinex","SOLUSD",1721305859221,6.2078,161.09,161.0,1.24178679]
["bitfinex","SOLUSD",1721305859536,0.17,161.08,161.0,1.24178679]
["bitfinex","SOLUSD",1721305860143,0.17,161.08,160.97,10.0]
["bitfinex","SOLUSD",1721305860144,24.889,161.06,160.97,1.24192486]
["bitfinex","SOLUSD",1721305860438,6.2081,161.08,160.94,10.0]
["bitfinex","SOLUSD",1721305860616,6.3781,161.08,160.95,1.2420096]
["bitfinex","SOLUSD",1721305860823,6.2097,161.04,160.95,1.2420096]
["bitfinex","SOLUSD",1721305861029,6.2097,161.04,160.93,1.24233003]
["bitfinex","SOLUSD",1721305861232,0.17,161.03,160.93,1.24233003]
["bitfinex","SOLUSD",1721305861431,6.38,161.03,160.93,1.24233003]
["bitfinex","SOLUSD",1721305861818,0.17,161.03,160.93,1.24233003]
["bitfinex","SOLUSD",1721305862541,18.68,161.02,160.92,1.24236336]
["bitfinex","SOLUSD",1721305862715,24.8908,161.01,160.9,1.242609]
["bitfinex","SOLUSD",1721305862916,18.68,161.01,160.9,1.242609]
["bitfinex","SOLUSD",1721305863115,18.68,160.99,160.87,1.24274077]
["bitfinex","SOLUSD",1721305863427,24.8915,160.99,160.87,1.24274077]
["bitfinex","SOLUSD",1721305863630,0.17,160.98,160.87,1.24274077]
["bitfinex","SOLUSD",1721305864542,0.17,160.98,160.87,11.24274077]
["bitfinex","SOLUSD",1721305864712,6.2105,161.02,160.87,11.24274077]
["bitfinex","SOLUSD",1721305864910,0.17,161.01,160.87,11.24274077]
["bitfinex","SOLUSD",1721305865105,0.17,161.02,160.89,26.68]
["bitfinex","SOLUSD",1721305865309,6.2112,161.0,160.9,1.24255776]
["bitfinex","SOLUSD",1721305865728,0.17,160.99,160.9,1.24255776]
["bitfinex","SOLUSD",1721305865928,6.2106,161.02,160.9,1.24255776]
["bitfinex","SOLUSD",1721305866139,6.2104,161.02,160.9,1.24255776]
["bitfinex","SOLUSD",1721305866320,18.68,161.01,160.9,1.24255776]
["bitfinex","SOLUSD",1721305866634,6.2108,161.01,160.9,46.24255776]
["bitfinex","SOLUSD",1721305866815,6.2104,161.02,160.9,46.24255776]
["bitfinex","SOLUSD",1721305867011,24.8904,161.02,160.9,46.24255776]
["bitfinex","SOLUSD",1721305867213,6.2108,161.01,160.9,46.24255776]
["bitfinex","SOLUSD",1721305867531,0.17,161.0,160.9,46.24255776]
["bitfinex","SOLUSD",1721305868213,0.17,161.0,160.85,6.4739]
["bitfinex","SOLUSD",1721305868528,18.68,160.92,160.84,1.24296125]
["bitfinex","SOLUSD",1721305868733,24.8943,160.92,160.84,1.24296125]
["bitfinex","SOLUSD",1721305868920,6.2126,160.97,160.85,1.24326201]
["bitfinex","SOLUSD",1721305869232,6.2135,160.94,160.86,1.24290201]
["bitfinex","SOLUSD",1721305869439,42.2092,160.99,160.82,1.24309561]
["bitfinex","SOLUSD",1721305869614,18.68,160.96,160.83,1.24309639]
["bitfinex","SOLUSD",1721305869939,24.8939,160.93,160.83,1.24309639]
["bitfinex","SOLUSD",1721305870241,0.17,160.92,160.83,1.24309639]
["bitfinex","SOLUSD",1721305870613,0.17,160.92,160.84,1.24325561]
["bitfinex","SOLUSD",1721305870913,0.17,160.92,160.81,1.24325677]
["bitfinex","SOLUSD",1721305871329,6.215,160.9,160.81,1.24325677]
["bitfinex","SOLUSD",1721305871539,6.2146,160.91,160.81,1.24325677]
["bitfinex","SOLUSD",1721305871721,0.17,160.89,160.81,1.24325677]
["bitfinex","SOLUSD",1721305872414,6.2149,160.91,160.81,1.24325677]
["bitfinex","SOLUSD",1721305872727,0.17,160.9,160.81,1.24325677]
["bitfinex","SOLUSD",1721305873040,25.0651,160.9,160.81,1.24325677]
["bitfinex","SOLUSD",1721305873213,24.8955,160.89,160.81,1.24325677]
["bitfinex","SOLUSD",1721305873742,0.17,160.88,160.81,1.24325677]
["bitfinex","SOLUSD",1721305874320,0.17,160.88,160.8,7.60040571]
["bitfinex","SOLUSD",1721305875915,6.2147,160.91,160.8,7.60040571]
["bitfinex","SOLUSD",1721305876116,0.17,160.9,160.8,7.60040571]
["bitfinex","SOLUSD",1721305876355,6.2154,160.89,160.8,7.60040571]
["bitfinex","SOLUSD",1721305876650,0.17,160.88,160.8,7.60040571]
["bitfinex","SOLUSD",1721305876942,18.68,160.91,160.8,7.60040571]
["bitfinex","SOLUSD",1721305877134,18.68,160.89,160.8,7.60040571]
["bitfinex","SOLUSD",1721305877524,0.17,160.88,160.8,7.60040571]
["bitfinex","SOLUSD",1721305878721,18.85,160.88,160.8,1.24350571]
["bitfinex","SOLUSD",1721305878917,6.2162,160.87,160.8,1.24350571]
["bitfinex","SOLUSD",1721305879114,18.85,160.86,160.79,2.07493936]
["bitfinex","SOLUSD",1721305879320,0.17,160.86,160.79,2.07493936]
["bitfinex","SOLUSD",1721305879724,6.217,160.85,160.79,2.07493936]
["bitfinex","SOLUSD",1721305879927,18.68,160.87,160.79,2.07493936]
["bitfinex","SOLUSD",1721305880114,25.0666,160.86,160.79,0.8312979]
["bitfinex","SOLUSD",1721305880820,25.0667,160.86,160.79,0.8312979]
["bitfinex","SOLUSD",1721305881823,0.17,160.86,160.79,0.8312979]
["bitfinex","SOLUSD",1721305882027,6.41791757,160.93,160.8,1.24347827]
["bitfinex","SOLUSD",1721305882231,26.68,160.96,160.8,1.24347827]
["bitfinex","SOLUSD",1721305882445,6.2139,160.93,160.8,1.24347827]
["bitfinex","SOLUSD",1721305882625,12.62608135,160.96,160.81,22.1933]
["bitfinex","SOLUSD",1721305882824,6.41308135,160.96,160.82,82.9229839]
["bitfinex","SOLUSD",1721305883052,18.68,161.0,160.83,1.24292036]
["bitfinex","SOLUSD",1721305883237,6.3816,161.01,160.83,1.24292036]
["bitfinex","SOLUSD",1721305883238,18.68,160.98,160.83,1.24292036]
["bitfinex","SOLUSD",1721305883637,24.8921,160.98,160.83,1.24292036]
["bitfinex","SOLUSD",1721305884053,24.8939,160.93,160.83,1.24292036]
["bitfinex","SOLUSD",1721305884229,18.68,160.93,160.83,1.24292036]
["bitfinex","SOLUSD",1721305885024,18.68,160.96,160.83,1.24292036]
["bitfinex","SOLUSD",1721305885342,0.17,160.92,160.83,1.24292036]
["bitfinex","SOLUSD",1721305885670,18.68,160.92,160.82,45.0]
["bitfinex","SOLUSD",1721305885850,6.2154,160.89,160.82,1.24330627]
["bitfinex","SOLUSD",1721305886046,0.17,160.88,160.81,23.43675728]
["bitfinex","SOLUSD",1721305886258,24.895,160.9,160.81,22.1933]
["bitfinex","SOLUSD",1721305886572,0.17,160.89,160.81,22.1933]
["bitfinex","SOLUSD",1721305886946,0.17,160.89,160.79,0.8312979]
["bitfinex","SOLUSD",1721305886947,18.68,160.87,160.79,0.8312979]
["bitfinex","SOLUSD",1721305887148,0.17,160.86,160.79,0.8312979]
["bitfinex","SOLUSD",1721305888462,24.8958,160.88,160.79,0.8312979]
["bitfinex","SOLUSD",1721305888664,0.17,160.87,160.79,0.8312979]
["bitfinex","SOLUSD",1721305889458,25.0662,160.87,160.79,0.8312979]
["bitfinex","SOLUSD",1721305890075,18.85,160.87,160.79,0.8312979]
["bitfinex","SOLUSD",1721305890777,0.17,160.87,160.79,0.8312979]
["bitfinex","SOLUSD",1721305890950,0.17,160.87,160.8,1.24370817]
["bitfinex","SOLUSD",1721305891140,6.215,160.91,160.8,1.24370817]
["bitfinex","SOLUSD",1721305892175,6.2139,160.93,160.8,1.24370817]
["bitfinex","SOLUSD",1721305892479,6.2144,160.92,160.8,1.24370817]
["bitfinex","SOLUSD",1721305892982,24.8944,160.92,160.8,1.24370817]
["bitfinex","SOLUSD",1721305893272,18.68,160.94,160.8,1.24370817]
["bitfinex","SOLUSD",1721305893481,24.8936,160.94,160.81,6.3756]
["bitfinex","SOLUSD",1721305893646,18.68,160.94,160.82,46.24320369]
["bitfinex","SOLUSD",1721305893843,18.68,160.94,160.83,1.24313853]
["bitfinex","SOLUSD",1721305894044,31.29782082,160.97,160.83,1.24313853]
["bitfinex","SOLUSD",1721305894253,24.8925,160.97,160.84,16.5205]
["bitfinex","SOLUSD",1721305894581,18.68,160.96,160.85,46.24302011]
["bitfinex","SOLUSD",1721305895266,24.8928,160.96,160.85,46.24302011]
["bitfinex","SOLUSD",1721305895468,6.2132,160.95,160.85,46.24302011]
["bitfinex","SOLUSD",1721305895766,24.8936,160.94,160.85,1.24302011]
["bitfinex","SOLUSD",1721305896675,18.68,160.93,160.84,16.5205]
["bitfinex","SOLUSD",1721305896876,6.2152,160.9,160.81,6.3756]
["bitfinex","SOLUSD",1721305897080,0.17,160.89,160.81,7.61902695]
["bitfinex","SOLUSD",1721305897657,0.17,160.9,160.81,7.61902695]
["bitfinex","SOLUSD",1721305899868,0.17,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721305900177,6.2128,160.96,160.83,1.24327071]
["bitfinex","SOLUSD",1721305900476,6.1251,160.98,160.83,1.24327071]
["bitfinex","SOLUSD",1721305900787,18.68,160.95,160.83,1.24327071]
["bitfinex","SOLUSD",1721305901667,12.3372,160.98,160.83,1.24327071]
["bitfinex","SOLUSD",1721305901868,31.0172,160.98,160.83,1.24327071]
["bitfinex","SOLUSD",1721305902385,31.0172,160.98,160.83,10.41902167]
["bitfinex","SOLUSD",1721305902582,31.0172,160.98,160.84,45.0]
["bitfinex","SOLUSD",1721305902583,24.8924,160.97,160.84,45.0]
["bitfinex","SOLUSD",1721305902780,24.8924,160.97,160.85,1.24293102]
["bitfinex","SOLUSD",1721305902990,20.0,160.96,160.86,1.24292988]
["bitfinex","SOLUSD",1721305903491,20.0,160.96,160.86,46.24292988]
["bitfinex","SOLUSD",1721305903688,0.17,160.95,160.86,46.24292988]
["bitfinex","SOLUSD",1721305903903,0.17,160.95,160.87,1.24287942]
["bitfinex","SOLUSD",1721305904359,20.0,160.97,160.88,6.4391]
["bitfinex","SOLUSD",1721305904560,18.68,160.98,160.89,16.47599302]
["bitfinex","SOLUSD",1721305904794,18.68,160.98,160.9,1.24279302]
["bitfinex","SOLUSD",1721305905287,18.68,161.0,160.9,1.24279302]
["bitfinex","SOLUSD",1721305905588,6.40101263,161.02,160.9,46.24279302]
["bitfinex","SOLUSD",1721305905784,20.0,161.01,160.9,46.24279302]
["bitfinex","SOLUSD",1721305906085,6.2097,161.04,160.9,72.92279302]
["bitfinex","SOLUSD",1721305906665,6.39987482,161.05,160.92,6.0321]
["bitfinex","SOLUSD",1721305906878,6.2084,161.07,160.93,46.24215727]
["bitfinex","SOLUSD",1721305907261,24.8891,161.06,160.93,46.24215727]
["bitfinex","SOLUSD",1721305907485,6.2094,161.05,160.93,46.24215727]
["bitfinex","SOLUSD",1721305907991,6.2086,161.07,160.94,16.2099]
["bitfinex","SOLUSD",1721305908172,6.2089,161.06,160.95,46.24212293]
["bitfinex","SOLUSD",1721305908373,6.2089,161.06,160.96,1.24217493]
["bitfinex","SOLUSD",1721305908691,6.2082,161.08,160.96,1.24217493]
["bitfinex","SOLUSD",1721305909064,20.0,161.07,160.96,1.24217493]
["bitfinex","SOLUSD",1721305909263,26.2085,161.07,160.96,1.24217493]
["bitfinex","SOLUSD",1721305910160,38.68,161.07,160.96,1.24217493]
["bitfinex","SOLUSD",1721305910364,18.68,161.06,160.95,45.0]
["bitfinex","SOLUSD",1721305910579,6.2097,161.04,160.95,46.24221419]
["bitfinex","SOLUSD",1721305910776,6.2097,161.04,160.96,1.24229142]
["bitfinex","SOLUSD",1721305910998,6.2101,161.03,160.96,1.24229142]
["bitfinex","SOLUSD",1721305911283,6.2108,161.01,160.94,16.2099]
["bitfinex","SOLUSD",1721305911493,20.17,161.02,160.94,16.2099]
["bitfinex","SOLUSD",1721305911698,6.3807,161.02,160.95,1.2424627]
["bitfinex","SOLUSD",1721305911906,18.68,161.01,160.93,1.2424627]
["bitfinex","SOLUSD",1721305912186,45.0612,161.0,160.92,6.0321]
["bitfinex","SOLUSD",1721305912398,18.68,160.99,160.9,17.56180943]
["bitfinex","SOLUSD",1721305912565,18.68,160.97,160.88,6.2726]
["bitfinex","SOLUSD",1721305912771,6.2131,160.95,160.88,6.2726]
["bitfinex","SOLUSD",1721305913068,0.17,160.94,160.88,6.2726]
["bitfinex","SOLUSD",1721305913470,24.893,160.96,160.88,6.2726]
["bitfinex","SOLUSD",1721305913471,18.68,160.96,160.88,6.2726]
["bitfinex","SOLUSD",1721305913778,0.17,160.95,160.88,6.2726]
["bitfinex","SOLUSD",1721305914673,20.17,160.96,160.89,1.24297301]
["bitfinex","SOLUSD",1721305914867,0.17,160.96,160.89,1.24297301]
["bitfinex","SOLUSD",1721305915591,0.17,160.96,160.89,46.24297301]
["bitfinex","SOLUSD",1721305916601,15.0635,161.04,160.89,46.24297301]
["bitfinex","SOLUSD",1721305916791,38.68,161.03,160.89,46.24297301]
["bitfinex","SOLUSD",1721305917298,18.68,161.02,160.89,46.24297301]
["bitfinex","SOLUSD",1721305917474,44.8909,161.01,160.89,46.24297301]
["bitfinex","SOLUSD",1721305917670,6.2112,161.0,160.89,46.24297301]
["bitfinex","SOLUSD",1721305917992,6.3816,160.99,160.89,46.24297301]
["bitfinex","SOLUSD",1721305918494,0.17,160.99,160.89,46.24297301]
["bitfinex","SOLUSD",1721305918966,44.8909,161.01,160.89,46.24297301]
["bitfinex","SOLUSD",1721305919169,0.17,161.0,160.89,46.24297301]
["bitfinex","SOLUSD",1721305920964,0.17,161.0,160.89,56.24297301]
["bitfinex","SOLUSD",1721305921394,20.0,161.02,160.89,56.24297301]
["bitfinex","SOLUSD",1721305921692,18.68,161.05,160.89,82.92297301]
["bitfinex","SOLUSD",1721305922070,6.21,161.03,160.9,15.5836]
["bitfinex","SOLUSD",1721305922270,6.21,161.03,160.91,46.24236652]
["bitfinex","SOLUSD",1721305922669,24.8897,161.04,160.91,46.24236652]
["bitfinex","SOLUSD",1721305923002,6.0705,161.1,160.93,33.1421]
["bitfinex","SOLUSD",1721305923186,6.0705,161.1,160.94,1.24213789]
["bitfinex","SOLUSD",1721305923393,6.40252349,161.09,160.94,46.24213789]
["bitfinex","SOLUSD",1721305923594,6.2088,161.07,160.94,46.24213789]
["bitfinex","SOLUSD",1721305924004,6.2089,161.06,160.94,46.24213789]
["bitfinex","SOLUSD",1721305924184,18.68,161.06,160.94,46.24213789]
["bitfinex","SOLUSD",1721305924719,6.2093,161.05,160.94,46.24213789]
["bitfinex","SOLUSD",1721305925202,0.17,161.04,160.94,46.24213789]
["bitfinex","SOLUSD",1721305925580,0.17,161.05,160.94,46.24213789]
["bitfinex","SOLUSD",1721305927175,18.68,161.04,160.94,1.24213789]
["bitfinex","SOLUSD",1721305927387,18.68,161.02,160.93,6.4621]
["bitfinex","SOLUSD",1721305927706,20.17,161.01,160.93,6.4621]
["bitfinex","SOLUSD",1721305928993,20.17,161.01,160.94,1.24256077]
["bitfinex","SOLUSD",1721305929598,18.68,160.99,160.93,6.4621]
["bitfinex","SOLUSD",1721305929789,6.2128,160.96,160.9,15.5836]
["bitfinex","SOLUSD",1721305930196,0.17,160.95,160.9,15.5836]
["bitfinex","SOLUSD",1721305930501,0.17,160.95,160.88,6.0182]
["bitfinex","SOLUSD",1721305931080,24.8935,160.94,160.88,6.0182]
["bitfinex","SOLUSD",1721305931397,24.8935,160.94,160.86,16.70367881]
["bitfinex","SOLUSD",1721305931700,0.17,160.93,160.86,15.4608]
["bitfinex","SOLUSD",1721305932208,0.17,160.93,160.87,1.24314064]
["bitfinex","SOLUSD",1721305936614,0.17,160.94,160.87,1.24314064]
["bitfinex","SOLUSD",1721305937607,0.17,160.95,160.86,15.4608]
["bitfinex","SOLUSD",1721305937806,25.0632,160.95,160.86,15.4608]
["bitfinex","SOLUSD",1721305938018,18.68,160.93,160.84,1.24297778]
["bitfinex","SOLUSD",1721305938304,6.40674411,160.98,160.83,6.1198]
["bitfinex","SOLUSD",1721305938305,18.68,160.91,160.83,6.1198]
["bitfinex","SOLUSD",1721305938679,45.0,160.92,160.79,0.8312979]
["bitfinex","SOLUSD",1721305938680,18.68,160.89,160.79,0.8312979]
["bitfinex","SOLUSD",1721305939020,0.17,160.88,160.8,1.24342269]
["bitfinex","SOLUSD",1721305940899,22.2315,160.94,160.8,1.24342269]
["bitfinex","SOLUSD",1721305941210,26.3841,160.93,160.8,1.24342269]
["bitfinex","SOLUSD",1721305942113,45.0641,160.93,160.8,1.24342269]
["bitfinex","SOLUSD",1721305943083,6.2145,160.92,160.8,1.24342269]
["bitfinex","SOLUSD",1721305943282,6.2152,160.9,160.8,1.24342269]
["bitfinex","SOLUSD",1721305943506,6.3855,160.89,160.8,1.24342269]
["bitfinex","SOLUSD",1721305943689,6.2158,160.88,160.8,1.24342269]
["bitfinex","SOLUSD",1721305944207,0.17,160.87,160.8,1.24342269]
["bitfinex","SOLUSD",1721305944397,6.2155,160.89,160.8,1.24342269]
["bitfinex","SOLUSD",1721305944710,18.68,160.9,160.8,1.24342269]
["bitfinex","SOLUSD",1721305944711,0.17,160.88,160.8,1.24342269]
["bitfinex","SOLUSD",1721305944895,6.2151,160.9,160.8,1.24342269]
["bitfinex","SOLUSD",1721305945092,6.3855,160.89,160.8,1.24342269]
["bitfinex","SOLUSD",1721305945887,0.17,160.89,160.8,1.24342269]
["bitfinex","SOLUSD",1721305946489,24.8947,160.91,160.8,1.24342269]
["bitfinex","SOLUSD",1721305946706,0.17,160.9,160.8,1.24342269]
["bitfinex","SOLUSD",1721305947013,20.0,160.91,160.8,1.24342269]
["bitfinex","SOLUSD",1721305947381,20.0,160.91,160.81,16.6443]
["bitfinex","SOLUSD",1721305947607,34.862,160.97,160.83,6.1204]
["bitfinex","SOLUSD",1721305947797,6.2133,160.95,160.84,46.24300696]
["bitfinex","SOLUSD",1721305948209,6.2136,160.94,160.84,46.24300696]
["bitfinex","SOLUSD",1721305948417,6.78041285,160.94,160.84,45.0]
["bitfinex","SOLUSD",1721305948587,0.56681285,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305949317,0.17,160.93,160.85,1.24297821]
["bitfinex","SOLUSD",1721305950714,0.56681285,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305950894,0.56681285,160.95,160.85,1.24297821]
["bitfinex","SOLUSD",1721305951103,0.17,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305951615,0.56681285,160.93,160.85,1.24297821]
["bitfinex","SOLUSD",1721305952306,0.73681285,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305952804,0.17,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305953516,6.2132,160.95,160.85,1.24297821]
["bitfinex","SOLUSD",1721305953718,0.73681285,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305954313,0.17,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305954516,6.78021285,160.95,160.85,1.24297821]
["bitfinex","SOLUSD",1721305954822,0.17,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305954998,0.56681285,160.95,160.85,1.24297821]
["bitfinex","SOLUSD",1721305955608,6.3837,160.94,160.85,1.24297821]
["bitfinex","SOLUSD",1721305955812,0.56681285,160.93,160.85,1.24297821]
["bitfinex","SOLUSD",1721305956008,6.78071285,160.93,160.85,1.24297821]
["bitfinex","SOLUSD",1721305956321,0.73681285,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721305956505,0.73681285,160.92,160.85,1.24309413]
["bitfinex","SOLUSD",1721305956812,0.17,160.92,160.85,1.24309413]
["bitfinex","SOLUSD",1721305957011,0.56681285,160.95,160.85,1.24309413]
["bitfinex","SOLUSD",1721305957211,0.17,160.94,160.85,1.24309413]
["bitfinex","SOLUSD",1721305957526,6.3835,160.94,160.85,1.24309413]
["bitfinex","SOLUSD",1721305958201,0.17,160.94,160.85,1.24309413]
["bitfinex","SOLUSD",1721305958394,0.56681285,160.95,160.85,1.24309413]
["bitfinex","SOLUSD",1721305959207,19.24681285,160.95,160.85,1.24309413]
["bitfinex","SOLUSD",1721305959725,6.3837,160.94,160.85,1.24309413]
["bitfinex","SOLUSD",1721305960016,6.2143,160.92,160.85,1.24309413]
["bitfinex","SOLUSD",1721305960214,0.56681285,160.91,160.85,1.24309413]
["bitfinex","SOLUSD",1721305960807,0.56681285,160.91,160.84,1.24313548]
["bitfinex","SOLUSD",1721305961113,0.56681285,160.92,160.84,1.24313548]
["bitfinex","SOLUSD",1721305961515,0.17,160.91,160.84,1.24313548]
["bitfinex","SOLUSD",1721305964818,6.77881285,160.98,160.84,46.24313548]
["bitfinex","SOLUSD",1721305965132,0.56681285,160.98,160.84,46.24313548]
["bitfinex","SOLUSD",1721305965421,6.2127,160.96,160.84,46.24313548]
["bitfinex","SOLUSD",1721305965602,0.56681285,160.95,160.84,46.24313548]
["bitfinex","SOLUSD",1721305965802,0.56681285,160.95,160.85,16.0331]
["bitfinex","SOLUSD",1721305966110,0.56681285,160.95,160.86,46.24284648]
["bitfinex","SOLUSD",1721305966491,30.16529162,160.99,160.86,70.00284648]
["bitfinex","SOLUSD",1721305966492,39.24681285,160.97,160.86,70.00284648]
["bitfinex","SOLUSD",1721305966722,6.2127,160.96,160.86,70.00284648]
["bitfinex","SOLUSD",1721305966917,0.56681285,160.95,160.86,70.00284648]
["bitfinex","SOLUSD",1721305967119,0.56681285,160.95,160.86,46.24284648]
["bitfinex","SOLUSD",1721305967323,6.77991285,160.95,160.86,1.24284648]
["bitfinex","SOLUSD",1721305967517,6.77991285,160.95,160.85,16.0331]
["bitfinex","SOLUSD",1721305967822,0.17,160.94,160.85,16.0331]
["bitfinex","SOLUSD",1721305968125,0.17,160.94,160.86,1.24300712]
["bitfinex","SOLUSD",1721305968920,0.17,160.94,160.86,46.24300712]
["bitfinex","SOLUSD",1721305970008,0.56681285,160.94,160.86,46.24300712]
["bitfinex","SOLUSD",1721305970207,0.56681285,160.96,160.87,23.76]
["bitfinex","SOLUSD",1721305970416,0.56681285,160.98,160.88,46.24271345]
["bitfinex","SOLUSD",1721305971023,0.56681285,160.98,160.89,6.1486]
["bitfinex","SOLUSD",1721305971324,0.56681285,160.98,160.9,1.242676]
["bitfinex","SOLUSD",1721305971515,25.45881285,160.98,160.9,1.242676]
["bitfinex","SOLUSD",1721305971707,0.56681285,160.97,160.9,1.242676]
["bitfinex","SOLUSD",1721305972601,0.17,160.96,160.9,1.242676]
["bitfinex","SOLUSD",1721305972925,0.56681285,160.96,160.89,6.1486]
["bitfinex","SOLUSD",1721305973223,6.2137,160.94,160.85,22.2214]
["bitfinex","SOLUSD",1721305973529,0.56681285,160.93,160.85,23.46453941]
["bitfinex","SOLUSD",1721305973699,0.56681285,160.92,160.85,23.46453941]
["bitfinex","SOLUSD",1721305974118,0.17,160.91,160.85,23.46453941]
["bitfinex","SOLUSD",1721305974620,0.17,160.91,160.85,22.2214]
["bitfinex","SOLUSD",1721305974809,0.17,160.91,160.86,1.24310816]
["bitfinex","SOLUSD",1721305975423,0.56681285,160.93,160.86,1.24310816]
["bitfinex","SOLUSD",1721305975728,6.2116,160.99,160.86,46.24310816]
["bitfinex","SOLUSD",1721305976027,20.56681285,160.98,160.86,46.24310816]
["bitfinex","SOLUSD",1721305976527,0.56681285,160.98,160.86,46.24310816]
["bitfinex","SOLUSD",1721305977900,20.56681285,160.98,160.86,46.24310816]
["bitfinex","SOLUSD",1721305978101,0.56681285,160.98,160.86,46.24310816]
["bitfinex","SOLUSD",1721305978407,6.2126,160.97,160.86,46.24310816]
["bitfinex","SOLUSD",1721305978597,0.73681285,160.96,160.86,46.24310816]
["bitfinex","SOLUSD",1721305978802,0.56681285,160.95,160.86,46.24310816]
["bitfinex","SOLUSD",1721305979621,0.17,160.94,160.86,46.24310816]
["bitfinex","SOLUSD",1721305980326,0.56681285,160.95,160.86,46.24310816]
["bitfinex","SOLUSD",1721305980515,20.56681285,160.98,160.86,46.24310816]
["bitfinex","SOLUSD",1721305980713,0.17,160.97,160.87,23.76]
["bitfinex","SOLUSD",1721305981031,0.56681285,160.96,160.88,46.24271295]
["bitfinex","SOLUSD",1721305981911,18.68,160.95,160.86,1.24275126]
["bitfinex","SOLUSD",1721305982229,0.73681285,160.94,160.86,1.24275126]
["bitfinex","SOLUSD",1721305983027,0.17,160.94,160.86,1.24275126]
["bitfinex","SOLUSD",1721305983514,6.2144,160.92,160.85,22.2214]
["bitfinex","SOLUSD",1721305983718,0.17,160.94,160.85,22.2214]
["bitfinex","SOLUSD",1721305983719,6.2146,160.91,160.85,22.2214]
["bitfinex","SOLUSD",1721305983908,0.17,160.9,160.85,16.0331]
["bitfinex","SOLUSD",1721305984305,0.73681285,160.9,160.85,16.0331]
["bitfinex","SOLUSD",1721305984724,0.73681285,160.9,160.86,1.24326658]
["bitfinex","SOLUSD",1721305984915,0.17,160.9,160.86,1.24326658]
["bitfinex","SOLUSD",1721305985124,0.17,160.91,160.86,1.24326658]
["bitfinex","SOLUSD",1721305985705,0.56681285,160.92,160.86,1.24326658]
["bitfinex","SOLUSD",1721305985905,39.2904,160.98,160.86,46.24326658]
["bitfinex","SOLUSD",1721305985906,6.77911285,160.97,160.86,46.24326658]
["bitfinex","SOLUSD",1721305986421,0.56681285,160.97,160.86,46.24326658]
["bitfinex","SOLUSD",1721305987016,6.77911285,160.97,160.86,46.24326658]
["bitfinex","SOLUSD",1721305987216,6.2127,160.96,160.86,46.24326658]
["bitfinex","SOLUSD",1721305987507,0.56681285,160.95,160.86,46.24326658]
["bitfinex","SOLUSD",1721305987928,6.77991285,160.95,160.86,46.24326658]
["bitfinex","SOLUSD",1721305988103,0.17,160.94,160.86,45.0]
["bitfinex","SOLUSD",1721305988303,0.56681285,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721305988533,0.56681285,160.93,160.87,1.24292836]
["bitfinex","SOLUSD",1721305989106,0.17,160.94,160.87,1.24292836]
["bitfinex","SOLUSD",1721305989537,0.56681285,160.96,160.87,1.24292836]
["bitfinex","SOLUSD",1721305989737,0.17,160.95,160.87,1.24292836]
["bitfinex","SOLUSD",1721305991429,0.17,160.95,160.86,45.0]
["bitfinex","SOLUSD",1721305991646,0.17,160.95,160.87,1.24285689]
["bitfinex","SOLUSD",1721305993235,19.41681285,160.95,160.87,1.24285689]
["bitfinex","SOLUSD",1721305993438,25.63021285,160.95,160.86,1.24304688]
["bitfinex","SOLUSD",1721305993618,6.2135,160.94,160.86,1.24304688]
["bitfinex","SOLUSD",1721305993819,0.56681285,160.93,160.86,1.24304688]
["bitfinex","SOLUSD",1721305994116,0.17,160.92,160.86,1.24304688]
["bitfinex","SOLUSD",1721305994443,0.73681285,160.92,160.86,1.24304688]
["bitfinex","SOLUSD",1721305994814,0.56681285,160.92,160.86,46.24304688]
["bitfinex","SOLUSD",1721305995139,0.17,160.93,160.86,1.24304688]
["bitfinex","SOLUSD",1721305995312,0.56681285,160.92,160.86,1.24304688]
["bitfinex","SOLUSD",1721305996646,0.56681285,160.94,160.86,46.24304688]
["bitfinex","SOLUSD",1721305997015,0.56681285,160.94,160.86,1.24304688]
["bitfinex","SOLUSD",1721305997233,6.78031285,160.94,160.86,1.24304688]
["bitfinex","SOLUSD",1721305997539,0.17,160.93,160.86,1.24304688]
["bitfinex","SOLUSD",1721305998037,6.3841,160.93,160.86,1.24304688]
["bitfinex","SOLUSD",1721305998738,0.56681285,160.92,160.86,1.24304688]
["bitfinex","SOLUSD",1721305999220,0.17,160.91,160.86,1.24304688]
["bitfinex","SOLUSD",1721306000524,0.56681285,160.94,160.86,1.24304688]
["bitfinex","SOLUSD",1721306000728,0.17,160.93,160.86,1.24304688]
["bitfinex","SOLUSD",1721306002839,0.56681285,160.95,160.86,46.24304688]
["bitfinex","SOLUSD",1721306003148,0.56681285,160.98,160.86,46.24304688]
["bitfinex","SOLUSD",1721306003323,6.2126,160.97,160.86,46.24304688]
["bitfinex","SOLUSD",1721306003525,6.77951285,160.96,160.86,46.24304688]
["bitfinex","SOLUSD",1721306003736,0.56681285,160.95,160.86,70.00304688]
["bitfinex","SOLUSD",1721306003936,6.77871285,160.98,160.86,79.19666647]
["bitfinex","SOLUSD",1721306004126,6.2123,160.97,160.86,55.43666647]
["bitfinex","SOLUSD",1721306004339,0.56681285,160.96,160.86,55.43666647]
["bitfinex","SOLUSD",1721306004542,0.56681285,160.96,160.86,46.24304688]
["bitfinex","SOLUSD",1721306005320,0.56681285,160.99,160.87,6.287]
["bitfinex","SOLUSD",1721306005524,0.56681285,160.99,160.88,56.41255105]
["bitfinex","SOLUSD",1721306005859,0.56681285,160.99,160.89,15.0909]
["bitfinex","SOLUSD",1721306006039,0.56681285,161.01,160.9,46.41250846]
["bitfinex","SOLUSD",1721306006549,0.56681285,161.04,160.93,6.5738]
["bitfinex","SOLUSD",1721306006743,0.56681285,161.04,160.95,15.1495]
["bitfinex","SOLUSD",1721306006929,6.2093,161.05,160.96,1.24217432]
["bitfinex","SOLUSD",1721306007125,0.56681285,161.04,160.96,1.24217432]
["bitfinex","SOLUSD",1721306007437,0.56681285,161.05,160.96,46.24217432]
["bitfinex","SOLUSD",1721306008238,0.56681285,161.06,160.96,46.24217432]
["bitfinex","SOLUSD",1721306008622,0.56681285,161.08,160.96,46.24217432]
["bitfinex","SOLUSD",1721306008821,6.77531285,161.07,160.96,46.24217432]
["bitfinex","SOLUSD",1721306009048,0.56681285,161.07,160.96,46.24217432]
["bitfinex","SOLUSD",1721306009851,0.56681285,161.07,160.97,10.0]
["bitfinex","SOLUSD",1721306010054,0.56681285,161.1,160.98,46.4117772]
["bitfinex","SOLUSD",1721306010230,6.77411285,161.1,160.99,1.24178253]
["bitfinex","SOLUSD",1721306010429,6.2081,161.08,160.99,1.24178253]
["bitfinex","SOLUSD",1721306010624,0.56681285,161.07,160.99,1.24178253]
["bitfinex","SOLUSD",1721306010850,0.56681285,161.08,160.99,1.24178253]
["bitfinex","SOLUSD",1721306012661,0.56681285,161.08,161.0,6.0769]
["bitfinex","SOLUSD",1721306012837,6.94451285,161.09,161.01,46.24178663]
["bitfinex","SOLUSD",1721306013037,6.94451285,161.09,161.02,1.24178719]
["bitfinex","SOLUSD",1721306013235,0.73681285,161.09,161.02,1.24178719]
["bitfinex","SOLUSD",1721306013465,0.17,161.09,161.03,15.1395]
["bitfinex","SOLUSD",1721306013656,0.73681285,161.09,161.04,1.24173997]
["bitfinex","SOLUSD",1721306013955,6.94461285,161.09,161.04,1.24173997]
["bitfinex","SOLUSD",1721306014457,6.94461285,161.09,161.03,15.1395]
["bitfinex","SOLUSD",1721306014652,0.73681285,161.09,161.03,15.1395]
["bitfinex","SOLUSD",1721306014849,0.73681285,161.09,161.04,1.24180751]
["bitfinex","SOLUSD",1721306015657,0.56681285,161.1,161.05,1.24170697]
["bitfinex","SOLUSD",1721306016235,0.56681285,161.11,161.05,1.24170697]
["bitfinex","SOLUSD",1721306016682,0.56681285,161.11,161.04,1.24156049]
["bitfinex","SOLUSD",1721306016840,0.56681285,161.11,161.05,1.24158365]
["bitfinex","SOLUSD",1721306017465,0.56681285,161.12,161.05,1.24158365]
["bitfinex","SOLUSD",1721306017841,6.77341285,161.12,161.05,1.24158365]
["bitfinex","SOLUSD",1721306018562,6.77381285,161.11,161.05,1.24158365]
["bitfinex","SOLUSD",1721306018764,0.73681285,161.11,161.05,1.24158365]
["bitfinex","SOLUSD",1721306018949,6.94371285,161.11,161.05,1.24158365]
["bitfinex","SOLUSD",1721306019350,0.73681285,161.11,161.05,1.24158365]
["bitfinex","SOLUSD",1721306019537,20.73681285,161.11,161.03,15.1395]
["bitfinex","SOLUSD",1721306019736,6.2089,161.06,161.03,15.1395]
["bitfinex","SOLUSD",1721306019961,6.2085,161.07,161.01,1.24195723]
["bitfinex","SOLUSD",1721306020138,6.77451285,161.09,161.02,1.24187912]
["bitfinex","SOLUSD",1721306020542,0.17,161.08,161.0,6.0769]
["bitfinex","SOLUSD",1721306020737,0.56681285,161.07,161.01,1.24195762]
["bitfinex","SOLUSD",1721306021055,0.56681285,161.07,161.0,1.24205623]
["bitfinex","SOLUSD",1721306021056,6.2092,161.06,161.0,1.24205623]
["bitfinex","SOLUSD",1721306021364,0.17,161.06,161.0,1.24208695]
["bitfinex","SOLUSD",1721306021576,6.3788,161.06,161.0,1.24208695]
["bitfinex","SOLUSD",1721306021864,0.17,161.06,161.0,1.24208695]
["bitfinex","SOLUSD",1721306022172,0.17,161.07,161.0,1.24208695]
["bitfinex","SOLUSD",1721306022341,0.73681285,161.07,161.0,1.24208695]
["bitfinex","SOLUSD",1721306022664,6.2092,161.06,161.0,1.24197623]
["bitfinex","SOLUSD",1721306022872,0.56681285,161.05,161.0,1.24197623]
["bitfinex","SOLUSD",1721306023537,6.77601285,161.05,161.0,1.24197623]
["bitfinex","SOLUSD",1721306023737,0.56681285,161.04,161.0,1.24197623]
["bitfinex","SOLUSD",1721306023936,0.56681285,161.04,160.99,16.3276]
["bitfinex","SOLUSD",1721306024185,6.2104,161.02,160.97,1.24206109]
["bitfinex","SOLUSD",1721306024365,0.56681285,161.01,160.97,1.24226216]
["bitfinex","SOLUSD",1721306024862,0.56681285,161.03,160.97,1.24226216]
["bitfinex","SOLUSD",1721306025040,20.56681285,161.05,160.97,1.24226216]
["bitfinex","SOLUSD",1721306025242,6.77651285,161.04,160.97,1.24226216]
["bitfinex","SOLUSD",1721306025465,6.77561285,161.07,160.97,1.24226216]
["bitfinex","SOLUSD",1721306025664,0.17,161.06,160.97,46.24226216]
["bitfinex","SOLUSD",1721306025874,0.56681285,161.05,160.97,46.24226216]
["bitfinex","SOLUSD",1721306026036,0.56681285,161.05,160.97,1.24226216]
["bitfinex","SOLUSD",1721306026238,6.2098,161.04,160.97,1.24226216]
["bitfinex","SOLUSD",1721306026458,0.56681285,161.05,160.97,1.24226216]
["bitfinex","SOLUSD",1721306026459,0.73681285,161.03,160.97,1.24226216]
["bitfinex","SOLUSD",1721306026862,6.77611285,161.05,160.97,1.24226216]
["bitfinex","SOLUSD",1721306027064,0.73681285,161.04,160.96,6.5978]
["bitfinex","SOLUSD",1721306027255,0.73681285,161.04,160.96,7.84011325]
["bitfinex","SOLUSD",1721306027455,6.2101,161.03,160.96,7.84011325]
["bitfinex","SOLUSD",1721306027670,0.73681285,161.02,160.96,7.84011325]
["bitfinex","SOLUSD",1721306028571,0.17,161.02,160.96,7.84011325]
["bitfinex","SOLUSD",1721306028751,44.8893,161.05,160.96,7.84011325]
["bitfinex","SOLUSD",1721306028956,0.17,161.04,160.96,7.84011325]
["bitfinex","SOLUSD",1721306029471,6.2108,161.01,160.96,7.84011325]
["bitfinex","SOLUSD",1721306029766,0.56681285,161.0,160.96,7.84017934]
["bitfinex","SOLUSD",1721306029965,0.56681285,161.01,160.96,7.84017934]
["bitfinex","SOLUSD",1721306030558,0.56681285,161.01,160.9,22.7881]
["bitfinex","SOLUSD",1721306030754,6.3812,161.0,160.9,22.7881]
["bitfinex","SOLUSD",1721306030951,0.56681285,160.99,160.91,1.24258561]
["bitfinex","SOLUSD",1721306031163,0.17,160.98,160.91,1.24258561]
["bitfinex","SOLUSD",1721306031350,0.73681285,160.98,160.91,1.24258561]
["bitfinex","SOLUSD",1721306032053,0.73681285,160.98,160.91,46.24258561]
["bitfinex","SOLUSD",1721306033160,0.17,160.98,160.91,46.24258561]
["bitfinex","SOLUSD",1721306033359,0.73681285,160.98,160.91,46.24258561]
["bitfinex","SOLUSD",1721306034374,0.17,160.98,160.91,46.24258561]
["bitfinex","SOLUSD",1721306034676,0.56681285,161.0,160.91,46.24258561]
["bitfinex","SOLUSD",1721306035247,0.73681285,161.01,160.91,46.24258561]
["bitfinex","SOLUSD",1721306035472,0.56681285,161.02,160.91,56.24258561]
["bitfinex","SOLUSD",1721306035668,6.2102,161.03,160.92,0.17]
["bitfinex","SOLUSD",1721306035973,0.56681285,161.02,160.91,46.24258561]
["bitfinex","SOLUSD",1721306036276,6.2096,161.04,160.91,56.24258561]
["bitfinex","SOLUSD",1721306036751,20.0,161.03,160.91,56.24258561]
["bitfinex","SOLUSD",1721306037066,0.17,161.02,160.92,0.17]
["bitfinex","SOLUSD",1721306037276,0.73681285,161.03,160.93,1.24220076]
["bitfinex","SOLUSD",1721306037460,6.94691285,161.03,160.93,1.24220076]
["bitfinex","SOLUSD",1721306037972,0.73681285,161.03,160.93,1.24220076]
["bitfinex","SOLUSD",1721306038363,0.73681285,161.03,160.94,15.173]
["bitfinex","SOLUSD",1721306038577,0.73681285,161.03,160.95,46.24222069]
["bitfinex","SOLUSD",1721306038869,6.94681285,161.03,160.96,1.24222304]
["bitfinex","SOLUSD",1721306039167,6.77721285,161.02,160.95,45.0]
["bitfinex","SOLUSD",1721306039373,6.2108,161.01,160.95,1.24239092]
["bitfinex","SOLUSD",1721306039550,0.56681285,161.0,160.95,1.24239092]
["bitfinex","SOLUSD",1721306040159,0.56681285,161.0,160.91,1.24237758]
["bitfinex","SOLUSD",1721306040365,6.2119,160.99,160.91,1.24237758]
["bitfinex","SOLUSD",1721306040676,0.73681285,160.98,160.91,1.24237758]
["bitfinex","SOLUSD",1721306041567,0.73681285,160.98,160.91,46.24237758]
["bitfinex","SOLUSD",1721306041769,0.56681285,160.98,160.91,46.24237758]
["bitfinex","SOLUSD",1721306041954,26.77791285,161.01,160.91,46.24237758]
["bitfinex","SOLUSD",1721306042158,0.56681285,161.01,160.91,46.24237758]
["bitfinex","SOLUSD",1721306042384,0.56681285,161.04,160.91,46.24237758]
["bitfinex","SOLUSD",1721306042561,0.56681285,161.04,160.92,0.17]
["bitfinex","SOLUSD",1721306042765,0.56681285,161.04,160.93,1.24224723]
["bitfinex","SOLUSD",1721306042766,6.77651285,161.04,160.93,1.24224723]
["bitfinex","SOLUSD",1721306043678,0.56681285,161.03,160.93,70.00224723]
["bitfinex","SOLUSD",1721306043881,0.56681285,161.03,160.94,15.0424]
["bitfinex","SOLUSD",1721306044077,0.56681285,161.03,160.95,46.24221747]
["bitfinex","SOLUSD",1721306044257,6.77701285,161.03,160.95,46.24221747]
["bitfinex","SOLUSD",1721306044458,0.56681285,161.03,160.95,46.24221747]
["bitfinex","SOLUSD",1721306044769,6.2105,161.02,160.95,1.24221747]
["bitfinex","SOLUSD",1721306045083,0.73681285,161.01,160.95,1.24221747]
["bitfinex","SOLUSD",1721306045466,0.56681285,161.01,160.95,46.24221747]
["bitfinex","SOLUSD",1721306045860,0.56681285,161.02,160.95,46.24221747]
["bitfinex","SOLUSD",1721306046787,0.56681285,161.02,160.95,1.24221747]
["bitfinex","SOLUSD",1721306047586,0.56681285,161.02,160.95,46.24221747]
["bitfinex","SOLUSD",1721306048090,6.77721285,161.02,160.95,46.24221747]
["bitfinex","SOLUSD",1721306048272,6.77781285,161.01,160.94,15.0424]
["bitfinex","SOLUSD",1721306048466,0.17,161.0,160.95,1.24250511]
["bitfinex","SOLUSD",1721306048791,0.56681285,160.99,160.91,1.24247407]
["bitfinex","SOLUSD",1721306049691,0.56681285,160.99,160.91,46.24247407]
["bitfinex","SOLUSD",1721306049861,0.56681285,161.01,160.91,70.00247407]
["bitfinex","SOLUSD",1721306050063,0.56681285,161.02,160.91,80.00247407]
["bitfinex","SOLUSD",1721306051186,0.56681285,161.03,160.91,80.00247407]
["bitfinex","SOLUSD",1721306051364,0.17,161.02,160.91,70.00247407]
["bitfinex","SOLUSD",1721306051698,0.17,161.02,160.91,80.00247407]
["bitfinex","SOLUSD",1721306051982,6.2093,161.05,160.91,80.00247407]
["bitfinex","SOLUSD",1721306052285,0.17,161.04,160.92,0.17]
["bitfinex","SOLUSD",1721306052488,20.56681285,161.05,160.93,1.24219648]
["bitfinex","SOLUSD",1721306052661,0.73681285,161.04,160.93,1.24219648]
["bitfinex","SOLUSD",1721306053062,6.94671285,161.04,160.93,1.24219648]
["bitfinex","SOLUSD",1721306053587,0.73681285,161.04,160.93,1.24219648]
["bitfinex","SOLUSD",1721306053765,0.73681285,161.04,160.93,11.24219648]
["bitfinex","SOLUSD",1721306053967,0.56681285,161.04,160.94,68.76]
["bitfinex","SOLUSD",1721306054171,0.56681285,161.05,160.95,1.24214078]
["bitfinex","SOLUSD",1721306054393,0.56681285,161.05,160.96,1.24214035]
["bitfinex","SOLUSD",1721306055181,0.17,161.04,160.96,1.24214035]
["bitfinex","SOLUSD",1721306055385,0.56681285,161.04,160.97,15.8354]
["bitfinex","SOLUSD",1721306055581,0.56681285,161.04,160.98,1.24204704]
["bitfinex","SOLUSD",1721306055886,0.56681285,161.05,160.99,1.2420435]
["bitfinex","SOLUSD",1721306057967,6.77611285,161.05,160.99,1.2420435]
["bitfinex","SOLUSD",1721306058171,0.56681285,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721306058988,0.56681285,161.04,160.97,15.8354]
["bitfinex","SOLUSD",1721306060191,6.77651285,161.04,160.97,17.07753102]
["bitfinex","SOLUSD",1721306060489,6.2105,161.02,160.92,23.165]
["bitfinex","SOLUSD",1721306060691,6.77771285,161.01,160.93,1.2423863]
["bitfinex","SOLUSD",1721306060996,6.2112,161.0,160.93,1.2423863]
["bitfinex","SOLUSD",1721306061164,6.2112,161.0,160.92,16.5998]
["bitfinex","SOLUSD",1721306061165,6.94841285,160.99,160.92,16.5998]
["bitfinex","SOLUSD",1721306061369,0.56681285,160.98,160.92,16.5998]
["bitfinex","SOLUSD",1721306061589,0.17,160.97,160.92,16.5998]
["bitfinex","SOLUSD",1721306061969,0.56681285,160.98,160.93,1.24268629]
["bitfinex","SOLUSD",1721306062171,0.56681285,161.01,160.93,1.24268629]
["bitfinex","SOLUSD",1721306062373,0.56681285,161.02,160.93,1.24268629]
["bitfinex","SOLUSD",1721306062578,0.56681285,161.05,160.93,11.24268629]
["bitfinex","SOLUSD",1721306063090,0.56681285,161.04,160.92,16.5998]
["bitfinex","SOLUSD",1721306063262,0.56681285,161.04,160.93,45.0]
["bitfinex","SOLUSD",1721306063467,0.56681285,161.04,160.94,1.24222093]
["bitfinex","SOLUSD",1721306064368,0.17,161.03,160.94,1.24222093]
["bitfinex","SOLUSD",1721306064767,0.56681285,161.04,160.94,1.24222093]
["bitfinex","SOLUSD",1721306064967,0.56681285,161.04,160.95,6.5611]
["bitfinex","SOLUSD",1721306065167,0.56681285,161.04,160.96,46.24212098]
["bitfinex","SOLUSD",1721306066099,0.73681285,161.05,160.96,46.24212098]
["bitfinex","SOLUSD",1721306067672,0.56681285,161.05,160.97,16.2739]
["bitfinex","SOLUSD",1721306067882,0.56681285,161.07,160.98,1.24200657]
["bitfinex","SOLUSD",1721306068087,0.17,161.06,160.99,1.24194465]
["bitfinex","SOLUSD",1721306068779,0.56681285,161.07,160.99,1.24194465]
["bitfinex","SOLUSD",1721306069980,0.56681285,161.08,160.99,1.24194465]
["bitfinex","SOLUSD",1721306070493,0.56681285,161.09,160.99,1.24194465]
["bitfinex","SOLUSD",1721306070902,0.56681285,161.09,160.98,45.17]
["bitfinex","SOLUSD",1721306071402,0.56681285,161.09,160.99,1.24179776]
["bitfinex","SOLUSD",1721306071769,0.56681285,161.1,160.99,1.24179776]
["bitfinex","SOLUSD",1721306071975,0.17,161.09,160.99,1.24179776]
["bitfinex","SOLUSD",1721306072896,51.8961,161.12,160.99,1.24179776]
["bitfinex","SOLUSD",1721306073201,20.17,161.11,160.99,1.24168311]
["bitfinex","SOLUSD",1721306073399,0.56681285,161.1,160.99,11.24168311]
["bitfinex","SOLUSD",1721306073601,0.56681285,161.1,161.0,45.0]
["bitfinex","SOLUSD",1721306073902,0.56681285,161.11,161.02,22.737]
["bitfinex","SOLUSD",1721306074099,25.45221285,161.15,161.03,46.24153471]
["bitfinex","SOLUSD",1721306074400,23.76,161.12,161.04,1.2415224]
["bitfinex","SOLUSD",1721306074707,0.56681285,161.11,161.04,1.2415224]
["bitfinex","SOLUSD",1721306075374,23.76,161.12,161.02,22.737]
["bitfinex","SOLUSD",1721306075375,0.73681285,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306075799,0.56681285,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306075984,0.17,161.09,161.03,1.24170189]
["bitfinex","SOLUSD",1721306076378,0.73681285,161.09,161.03,1.24170189]
["bitfinex","SOLUSD",1721306076593,0.56681285,161.11,161.03,1.24170189]
["bitfinex","SOLUSD",1721306076795,0.17,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306077002,0.73681285,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306079792,0.56681285,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306080290,0.56681285,161.11,161.03,46.24170189]
["bitfinex","SOLUSD",1721306080810,0.56681285,161.11,161.03,1.24170189]
["bitfinex","SOLUSD",1721306081105,0.56681285,161.11,161.03,46.24170189]
["bitfinex","SOLUSD",1721306081279,0.56681285,161.11,161.03,1.24170189]
["bitfinex","SOLUSD",1721306082402,0.56681285,161.11,161.03,46.24170189]
["bitfinex","SOLUSD",1721306084391,0.56681285,161.11,161.03,1.24170189]
["bitfinex","SOLUSD",1721306084599,0.17,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306084889,0.73681285,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306085098,0.56681285,161.1,161.03,1.24170189]
["bitfinex","SOLUSD",1721306085287,0.56681285,161.11,161.03,46.24170189]
["bitfinex","SOLUSD",1721306090013,0.56681285,161.11,161.03,1.24170189]
["bitfinex","SOLUSD",1721306090217,11.86,161.07,161.03,1.24170189]
["bitfinex","SOLUSD",1721306090713,11.86,161.07,161.03,46.24170189]
["bitfinex","SOLUSD",1721306090884,11.86,161.07,161.03,1.24170189]
["bitfinex","SOLUSD",1721306091398,11.86,161.07,161.03,46.24170189]
["bitfinex","SOLUSD",1721306092810,11.86,161.08,161.03,58.10170189]
["bitfinex","SOLUSD",1721306093406,11.86,161.08,161.03,46.24170189]
["bitfinex","SOLUSD",1721306093609,11.86,161.07,161.03,46.24170189]
["bitfinex","SOLUSD",1721306096285,11.86,161.08,161.03,58.10170189]
["bitfinex","SOLUSD",1721306099720,11.86,161.08,161.03,46.24170189]
["bitfinex","SOLUSD",1721306100217,11.86,161.08,161.03,58.10170189]
["bitfinex","SOLUSD",1721306100414,0.56681285,161.11,161.03,58.10170189]
["bitfinex","SOLUSD",1721306100597,11.86,161.08,161.03,58.10170189]
["bitfinex","SOLUSD",1721306101294,11.86,161.08,161.03,46.24170189]
["bitfinex","SOLUSD",1721306101696,6.206,161.14,161.04,11.86]
["bitfinex","SOLUSD",1721306101697,0.56681285,161.14,161.04,11.86]
["bitfinex","SOLUSD",1721306101898,0.56681285,161.14,161.03,46.24170189]
["bitfinex","SOLUSD",1721306101899,0.56681285,161.15,161.07,11.86]
["bitfinex","SOLUSD",1721306102101,0.56681285,161.15,161.08,1.24122683]
["bitfinex","SOLUSD",1721306102310,11.86,161.09,161.03,12.03]
["bitfinex","SOLUSD",1721306102508,11.86,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721306102711,11.86,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721306103101,11.86,161.05,161.04,1.24157404]
["bitfinex","SOLUSD",1721306103299,11.86,161.05,161.02,22.737]
["bitfinex","SOLUSD",1721306103514,11.86,161.05,161.03,1.24180238]
["bitfinex","SOLUSD",1721306103907,23.72,161.04,160.98,22.058]
["bitfinex","SOLUSD",1721306104104,11.86,161.0,160.98,23.29983175]
["bitfinex","SOLUSD",1721306104303,11.86,160.99,160.98,16.77433175]
["bitfinex","SOLUSD",1721306104530,11.86,160.99,160.98,1.24183175]
["bitfinex","SOLUSD",1721306104823,11.86,160.99,160.95,1.2422235]
["bitfinex","SOLUSD",1721306105126,11.86,160.99,160.94,22.3729]
["bitfinex","SOLUSD",1721306105127,11.86,160.98,160.96,1.24222375]
["bitfinex","SOLUSD",1721306105422,11.86,160.97,160.96,1.24222375]
["bitfinex","SOLUSD",1721306105612,11.86,160.97,160.95,1.24226159]
["bitfinex","SOLUSD",1721306105805,11.86,160.96,160.91,1.24244026]
["bitfinex","SOLUSD",1721306106008,11.86,160.95,160.91,1.24244026]
["bitfinex","SOLUSD",1721306106320,11.86,160.95,160.92,1.2425022]
["bitfinex","SOLUSD",1721306106692,11.86,160.96,160.92,11.2425022]
["bitfinex","SOLUSD",1721306106921,11.86,160.97,160.92,23.1025022]
["bitfinex","SOLUSD",1721306107394,11.86,160.96,160.92,11.2425022]
["bitfinex","SOLUSD",1721306107806,11.86,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721306108011,11.86,160.97,160.94,1.24215496]
["bitfinex","SOLUSD",1721306108224,11.86,160.98,160.94,1.24215496]
["bitfinex","SOLUSD",1721306108426,11.86,160.96,160.94,1.24215496]
["bitfinex","SOLUSD",1721306108815,6.67081285,161.03,160.94,1.24215496]
["bitfinex","SOLUSD",1721306109016,11.86,160.97,160.94,1.24215496]
["bitfinex","SOLUSD",1721306109733,11.86,160.98,160.94,11.24215496]
["bitfinex","SOLUSD",1721306109912,11.86,160.99,160.95,45.34]
["bitfinex","SOLUSD",1721306110100,11.86,160.98,160.96,1.24197534]
["bitfinex","SOLUSD",1721306111419,0.56681285,161.03,160.96,1.24197534]
["bitfinex","SOLUSD",1721306111627,23.72,160.97,160.9,21.7436]
["bitfinex","SOLUSD",1721306111827,11.86,160.92,160.91,1.24251572]
["bitfinex","SOLUSD",1721306112127,0.56681285,161.02,160.92,10.0]
["bitfinex","SOLUSD",1721306112299,11.86,160.98,160.93,1.24218951]
["bitfinex","SOLUSD",1721306112499,11.86,161.0,160.95,21.86]
["bitfinex","SOLUSD",1721306112725,15.9914,161.06,160.96,1.24200761]
["bitfinex","SOLUSD",1721306112898,11.86,161.02,160.97,32.4165]
["bitfinex","SOLUSD",1721306113102,0.56681285,161.09,160.98,46.24195112]
["bitfinex","SOLUSD",1721306113333,11.86,161.04,160.99,0.17]
["bitfinex","SOLUSD",1721306113513,11.86,161.04,160.99,13.27184064]
["bitfinex","SOLUSD",1721306113717,11.86,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721306114029,19.24681285,161.09,160.99,1.24185976]
["bitfinex","SOLUSD",1721306114217,11.86,161.0,160.97,15.9474]
["bitfinex","SOLUSD",1721306114421,0.56681285,161.03,160.98,1.2421608]
["bitfinex","SOLUSD",1721306114615,11.86,160.99,160.98,1.2421608]
["bitfinex","SOLUSD",1721306115236,0.56681285,161.03,160.98,1.2421608]
["bitfinex","SOLUSD",1721306115531,11.86,161.0,160.98,1.2421608]
["bitfinex","SOLUSD",1721306115731,20.17,161.08,160.98,46.2421608]
["bitfinex","SOLUSD",1721306115732,0.17,161.08,160.98,46.2421608]
["bitfinex","SOLUSD",1721306115913,11.86,161.03,160.98,58.1021608]
["bitfinex","SOLUSD",1721306116414,24.28681285,161.09,160.98,46.2421608]
["bitfinex","SOLUSD",1721306116616,24.28681285,161.09,160.99,10.17]
["bitfinex","SOLUSD",1721306116816,23.72,161.09,161.0,52.27144399]
["bitfinex","SOLUSD",1721306117225,23.72,161.12,161.02,10.0]
["bitfinex","SOLUSD",1721306117428,23.72,161.12,161.03,46.41144464]
["bitfinex","SOLUSD",1721306118241,23.72,161.12,161.04,16.1459]
["bitfinex","SOLUSD",1721306118413,23.72,161.12,161.05,1.24144071]
["bitfinex","SOLUSD",1721306118823,0.56681285,161.11,161.05,1.24144071]
["bitfinex","SOLUSD",1721306119038,0.56681285,161.11,161.04,16.1459]
["bitfinex","SOLUSD",1721306119237,0.56681285,161.11,161.05,1.24154534]
["bitfinex","SOLUSD",1721306119411,23.72,161.12,161.05,1.24154534]
["bitfinex","SOLUSD",1721306119615,23.72,161.12,161.05,46.24154534]
["bitfinex","SOLUSD",1721306120028,23.72,161.12,161.05,56.24154534]
["bitfinex","SOLUSD",1721306120238,23.72,161.15,161.06,0.17]
["bitfinex","SOLUSD",1721306120542,0.56681285,161.14,161.06,0.17]
["bitfinex","SOLUSD",1721306120740,23.72,161.15,161.07,1.24121034]
["bitfinex","SOLUSD",1721306121524,0.56681285,161.17,161.07,1.24121034]
["bitfinex","SOLUSD",1721306121755,39.8857,161.18,161.07,17.28151034]
["bitfinex","SOLUSD",1721306121916,24.28681285,161.18,161.08,45.17]
["bitfinex","SOLUSD",1721306122116,24.28681285,161.18,161.09,1.24104814]
["bitfinex","SOLUSD",1721306123230,23.72,161.18,161.09,1.24104814]
["bitfinex","SOLUSD",1721306124327,24.28681285,161.18,161.09,1.24104814]
["bitfinex","SOLUSD",1721306124717,23.72,161.18,161.09,11.24104814]
["bitfinex","SOLUSD",1721306124924,23.72,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721306125127,23.72,161.18,161.11,1.24091882]
["bitfinex","SOLUSD",1721306125548,23.72,161.18,161.12,15.7024]
["bitfinex","SOLUSD",1721306125731,0.56681285,161.2,161.13,1.24088601]
["bitfinex","SOLUSD",1721306126037,24.28681285,161.21,161.13,1.24088601]
["bitfinex","SOLUSD",1721306126248,24.28681285,161.21,161.13,46.24088601]
["bitfinex","SOLUSD",1721306126760,24.28681285,161.21,161.13,1.24088601]
["bitfinex","SOLUSD",1721306127116,23.72,161.21,161.13,1.24088601]
["bitfinex","SOLUSD",1721306127313,16.4638,161.22,161.13,46.24088601]
["bitfinex","SOLUSD",1721306127618,7.09361285,161.23,161.14,0.17]
["bitfinex","SOLUSD",1721306127819,7.09361285,161.23,161.15,1.24059042]
["bitfinex","SOLUSD",1721306128017,0.56681285,161.23,161.15,1.24059042]
["bitfinex","SOLUSD",1721306128236,23.72,161.21,161.13,1.24085696]
["bitfinex","SOLUSD",1721306128442,18.68,161.25,161.13,1.24085696]
["bitfinex","SOLUSD",1721306128443,23.72,161.18,161.13,1.24085696]
["bitfinex","SOLUSD",1721306128618,0.56681285,161.17,161.13,1.24085696]
["bitfinex","SOLUSD",1721306128815,23.72,161.18,161.13,1.24085696]
["bitfinex","SOLUSD",1721306129041,23.72,161.21,161.13,1.24085696]
["bitfinex","SOLUSD",1721306129211,0.56681285,161.2,161.13,1.24085696]
["bitfinex","SOLUSD",1721306129921,23.72,161.21,161.13,1.24085696]
["bitfinex","SOLUSD",1721306130456,23.72,161.24,161.14,10.0]
["bitfinex","SOLUSD",1721306130750,23.72,161.24,161.15,1.2405579]
["bitfinex","SOLUSD",1721306131145,23.72,161.24,161.15,46.2405579]
["bitfinex","SOLUSD",1721306131517,23.72,161.24,161.16,0.17]
["bitfinex","SOLUSD",1721306131726,0.56681285,161.23,161.17,1.24044317]
["bitfinex","SOLUSD",1721306132150,0.56681285,161.23,161.13,1.24065265]
["bitfinex","SOLUSD",1721306132446,0.56681285,161.23,161.14,0.17]
["bitfinex","SOLUSD",1721306132651,0.56681285,161.23,161.14,1.24065507]
["bitfinex","SOLUSD",1721306132821,0.56681285,161.23,161.15,1.24071653]
["bitfinex","SOLUSD",1721306133728,23.72,161.24,161.15,1.24071653]
["bitfinex","SOLUSD",1721306134048,23.72,161.24,161.15,46.24071653]
["bitfinex","SOLUSD",1721306134049,0.56681285,161.23,161.15,46.24071653]
["bitfinex","SOLUSD",1721306134258,0.56681285,161.23,161.15,1.24071653]
["bitfinex","SOLUSD",1721306134847,23.72,161.21,161.15,1.24071653]
["bitfinex","SOLUSD",1721306136939,23.72,161.21,161.15,46.24071653]
["bitfinex","SOLUSD",1721306137447,23.72,161.21,161.16,0.17]
["bitfinex","SOLUSD",1721306137653,23.72,161.21,161.16,11.41052775]
["bitfinex","SOLUSD",1721306137949,23.72,161.24,161.18,16.1244]
["bitfinex","SOLUSD",1721306138149,24.28681285,161.27,161.19,1.2403024]
["bitfinex","SOLUSD",1721306138452,23.72,161.27,161.19,1.2403024]
["bitfinex","SOLUSD",1721306138623,23.72,161.27,161.19,11.2403024]
["bitfinex","SOLUSD",1721306138823,23.72,161.27,161.2,45.17]
["bitfinex","SOLUSD",1721306139036,23.72,161.27,161.21,1.24014138]
["bitfinex","SOLUSD",1721306139248,0.56681285,161.26,161.21,1.24014138]
["bitfinex","SOLUSD",1721306139444,23.72,161.27,161.21,1.24014138]
["bitfinex","SOLUSD",1721306140146,23.72,161.27,161.22,1.24013278]
["bitfinex","SOLUSD",1721306140351,0.56681285,161.29,161.19,1.24022944]
["bitfinex","SOLUSD",1721306140557,23.72,161.26,161.19,1.24022944]
["bitfinex","SOLUSD",1721306141336,23.72,161.26,161.19,56.24022944]
["bitfinex","SOLUSD",1721306141538,23.72,161.26,161.19,46.24022944]
["bitfinex","SOLUSD",1721306141837,23.72,161.26,161.19,56.24022944]
["bitfinex","SOLUSD",1721306142052,23.72,161.26,161.2,0.17]
["bitfinex","SOLUSD",1721306142258,23.72,161.26,161.2,1.41019131]
["bitfinex","SOLUSD",1721306142457,23.72,161.26,161.2,1.24019131]
["bitfinex","SOLUSD",1721306142830,0.56681285,161.29,161.2,1.24019131]
["bitfinex","SOLUSD",1721306143056,23.72,161.27,161.2,1.24019131]
["bitfinex","SOLUSD",1721306143437,0.56681285,161.29,161.2,1.24019131]
["bitfinex","SOLUSD",1721306145159,6.76691285,161.29,161.2,1.24019131]
["bitfinex","SOLUSD",1721306145368,0.56681285,161.29,161.2,1.24019131]
["bitfinex","SOLUSD",1721306145861,23.72,161.3,161.21,10.17]
["bitfinex","SOLUSD",1721306146034,23.72,161.3,161.22,1.24003349]
["bitfinex","SOLUSD",1721306146671,0.56681285,161.32,161.23,6.3185]
["bitfinex","SOLUSD",1721306146835,0.56681285,161.32,161.25,16.3642]
["bitfinex","SOLUSD",1721306147037,0.56681285,161.32,161.26,1.23990175]
["bitfinex","SOLUSD",1721306147261,0.56681285,161.32,161.27,1.23990175]
["bitfinex","SOLUSD",1721306147451,24.28681285,161.33,161.27,1.23990175]
["bitfinex","SOLUSD",1721306147850,0.8312979,161.36,161.27,1.23990175]
["bitfinex","SOLUSD",1721306148053,0.56681285,161.35,161.27,1.23990175]
["bitfinex","SOLUSD",1721306148257,25.11811075,161.36,161.27,1.23990175]
["bitfinex","SOLUSD",1721306148648,24.5512979,161.36,161.27,1.23990175]
["bitfinex","SOLUSD",1721306148846,24.5512979,161.36,161.28,0.17]
["bitfinex","SOLUSD",1721306149168,0.8312979,161.36,161.3,10.0]
["bitfinex","SOLUSD",1721306149365,0.8312979,161.36,161.31,1.23936334]
["bitfinex","SOLUSD",1721306149744,0.8312979,161.36,161.32,1.23953837]
["bitfinex","SOLUSD",1721306150049,0.8312979,161.36,161.28,1.40952193]
["bitfinex","SOLUSD",1721306150364,0.8312979,161.36,161.28,46.40952193]
["bitfinex","SOLUSD",1721306150960,0.8312979,161.36,161.29,10.0]
["bitfinex","SOLUSD",1721306151137,0.8312979,161.36,161.3,1.23941543]
["bitfinex","SOLUSD",1721306151340,0.8312979,161.36,161.31,16.6133]
["bitfinex","SOLUSD",1721306151558,0.8312979,161.36,161.32,1.23927326]
["bitfinex","SOLUSD",1721306151865,0.8312979,161.36,161.33,1.23926866]
["bitfinex","SOLUSD",1721306153861,0.8312979,161.36,161.32,45.0]
["bitfinex","SOLUSD",1721306154059,0.8312979,161.36,161.33,1.23930136]
["bitfinex","SOLUSD",1721306155143,0.8312979,161.36,161.33,16.5984]
["bitfinex","SOLUSD",1721306155347,0.8312979,161.36,161.34,1.23917098]
["bitfinex","SOLUSD",1721306155584,0.8312979,161.36,161.34,46.23917098]
["bitfinex","SOLUSD",1721306155875,0.8312979,161.36,161.35,10.0]
["bitfinex","SOLUSD",1721306156065,0.8312979,161.36,161.35,55.17]
["bitfinex","SOLUSD",1721306156656,0.8312979,161.36,161.35,45.17]
["bitfinex","SOLUSD",1721306157056,0.8312979,161.36,161.35,45.0]
["bitfinex","SOLUSD",1721306157368,0.8312979,161.36,161.34,46.23917098]
["bitfinex","SOLUSD",1721306157870,0.8312979,161.36,161.34,1.23917098]
["bitfinex","SOLUSD",1721306158561,0.8312979,161.36,161.35,1.40927113]
["bitfinex","SOLUSD",1721306158782,23.72,161.45,161.36,6.26]
["bitfinex","SOLUSD",1721306159078,0.56681285,161.46,161.37,1.23888482]
["bitfinex","SOLUSD",1721306159382,6.76061285,161.46,161.37,1.23888482]
["bitfinex","SOLUSD",1721306159681,23.72,161.47,161.38,0.17]
["bitfinex","SOLUSD",1721306159895,0.56681285,161.49,161.4,12.0996]
["bitfinex","SOLUSD",1721306160064,16.8086979,161.52,161.4,12.0996]
["bitfinex","SOLUSD",1721306160065,6.75831285,161.51,161.41,11.40859373]
["bitfinex","SOLUSD",1721306160264,24.28681285,161.51,161.41,1.23859373]
["bitfinex","SOLUSD",1721306160782,6.1934,161.47,161.41,1.23859373]
["bitfinex","SOLUSD",1721306160955,24.28681285,161.48,161.41,1.23859373]
["bitfinex","SOLUSD",1721306161150,6.1934,161.46,161.41,1.23859373]
["bitfinex","SOLUSD",1721306161372,0.56681285,161.47,161.41,1.23859373]
["bitfinex","SOLUSD",1721306161690,6.1942,161.44,161.41,1.2388331]
["bitfinex","SOLUSD",1721306161982,6.1942,161.44,161.38,1.23888617]
["bitfinex","SOLUSD",1721306162369,6.1952,161.42,161.38,1.23888617]
["bitfinex","SOLUSD",1721306162875,0.56681285,161.44,161.39,1.23910398]
["bitfinex","SOLUSD",1721306163054,6.1946,161.43,161.37,1.23904062]
["bitfinex","SOLUSD",1721306163256,0.56681285,161.44,161.37,1.23904062]
["bitfinex","SOLUSD",1721306163257,30.48111285,161.44,161.37,1.23904062]
["bitfinex","SOLUSD",1721306163481,6.76111285,161.44,161.37,1.23904062]
["bitfinex","SOLUSD",1721306163682,23.72,161.43,161.37,1.23904062]
["bitfinex","SOLUSD",1721306163899,29.9147,161.43,161.37,1.23904062]
["bitfinex","SOLUSD",1721306164179,23.72,161.43,161.37,1.23904062]
["bitfinex","SOLUSD",1721306164363,26.57,161.44,161.37,1.23904062]
["bitfinex","SOLUSD",1721306164757,32.7642,161.44,161.37,1.23904062]
["bitfinex","SOLUSD",1721306164954,0.56681285,161.43,161.36,22.2933]
["bitfinex","SOLUSD",1721306165267,0.56681285,161.43,161.37,1.23910558]
["bitfinex","SOLUSD",1721306165586,6.1951,161.42,161.37,1.23910558]
["bitfinex","SOLUSD",1721306165786,26.57,161.44,161.37,1.23910558]
["bitfinex","SOLUSD",1721306166084,6.76141285,161.43,161.37,1.23910558]
["bitfinex","SOLUSD",1721306166680,0.56681285,161.43,161.37,1.23910558]
["bitfinex","SOLUSD",1721306166883,26.57,161.44,161.37,1.23910558]
["bitfinex","SOLUSD",1721306168160,6.1946,161.43,161.37,1.23910558]
["bitfinex","SOLUSD",1721306168386,32.7643,161.44,161.37,1.23910558]
["bitfinex","SOLUSD",1721306168865,26.57,161.44,161.37,1.23910558]
["bitfinex","SOLUSD",1721306169374,33.33021285,161.46,161.37,11.23910558]
["bitfinex","SOLUSD",1721306169768,6.76071285,161.45,161.37,11.23910558]
["bitfinex","SOLUSD",1721306169980,0.56681285,161.45,161.37,1.23910558]
["bitfinex","SOLUSD",1721306170184,6.1955,161.41,161.37,1.23910558]
["bitfinex","SOLUSD",1721306170387,32.7652,161.42,161.37,1.23910558]
["bitfinex","SOLUSD",1721306170594,26.57,161.42,161.37,1.23910558]
["bitfinex","SOLUSD",1721306170999,6.1947,161.43,161.37,1.23910558]
["bitfinex","SOLUSD",1721306171299,0.56681285,161.42,161.36,16.0333]
["bitfinex","SOLUSD",1721306171467,26.57,161.39,161.33,1.23925268]
["bitfinex","SOLUSD",1721306171663,6.76341285,161.38,161.33,1.23925268]
["bitfinex","SOLUSD",1721306171867,6.76341285,161.38,161.26,6.0295]
["bitfinex","SOLUSD",1721306171868,6.197,161.37,161.27,15.7896]
["bitfinex","SOLUSD",1721306172090,6.197,161.37,161.28,1.23948633]
["bitfinex","SOLUSD",1721306172293,0.56681285,161.38,161.29,10.0]
["bitfinex","SOLUSD",1721306172496,6.196,161.4,161.3,1.23937973]
["bitfinex","SOLUSD",1721306172664,6.1953,161.42,161.33,10.0]
["bitfinex","SOLUSD",1721306172869,0.56681285,161.43,161.34,1.23912782]
["bitfinex","SOLUSD",1721306173079,6.1958,161.4,161.34,1.23912782]
["bitfinex","SOLUSD",1721306173274,0.56681285,161.39,161.34,1.23912782]
["bitfinex","SOLUSD",1721306173475,6.197,161.37,161.3,1.23934005]
["bitfinex","SOLUSD",1721306173880,6.76431285,161.36,161.3,1.23934005]
["bitfinex","SOLUSD",1721306174075,0.56681285,161.36,161.27,15.7896]
["bitfinex","SOLUSD",1721306174272,6.1985,161.33,161.28,1.23965438]
["bitfinex","SOLUSD",1721306174607,26.57,161.36,161.28,1.23965438]
["bitfinex","SOLUSD",1721306174608,0.56681285,161.35,161.28,1.23965438]
["bitfinex","SOLUSD",1721306174895,51.76471285,161.35,161.28,1.23965438]
["bitfinex","SOLUSD",1721306175198,45.56681285,161.35,161.25,1.23979589]
["bitfinex","SOLUSD",1721306175378,6.1988,161.32,161.25,1.23979589]
["bitfinex","SOLUSD",1721306175581,45.56681285,161.35,161.25,1.23979589]
["bitfinex","SOLUSD",1721306175582,6.76601285,161.31,161.25,1.23979589]
["bitfinex","SOLUSD",1721306176090,0.56681285,161.31,161.25,1.23979589]
["bitfinex","SOLUSD",1721306176277,26.57,161.32,161.25,1.23979589]
["bitfinex","SOLUSD",1721306176593,16.5311,161.3,161.19,15.3999]
["bitfinex","SOLUSD",1721306176791,26.57,161.27,161.2,1.24032642]
["bitfinex","SOLUSD",1721306177090,26.57,161.27,161.19,15.3999]
["bitfinex","SOLUSD",1721306177091,6.2016,161.25,161.19,1.24052741]
["bitfinex","SOLUSD",1721306177277,0.56681285,161.24,161.16,1.24061603]
["bitfinex","SOLUSD",1721306177592,6.2015,161.25,161.16,1.24061603]
["bitfinex","SOLUSD",1721306177776,0.73681285,161.26,161.16,1.24061603]
["bitfinex","SOLUSD",1721306177985,6.76811285,161.26,161.16,1.24061603]
["bitfinex","SOLUSD",1721306178189,6.2019,161.24,161.16,1.24061603]
["bitfinex","SOLUSD",1721306178505,0.56681285,161.26,161.16,1.24061603]
["bitfinex","SOLUSD",1721306178686,6.2015,161.25,161.16,1.24061603]
["bitfinex","SOLUSD",1721306178875,6.76871285,161.24,161.16,1.24061603]
["bitfinex","SOLUSD",1721306179207,6.76831285,161.26,161.16,1.24061603]
["bitfinex","SOLUSD",1721306179409,0.56681285,161.26,161.16,1.24061603]
["bitfinex","SOLUSD",1721306179695,26.57,161.27,161.17,10.17]
["bitfinex","SOLUSD",1721306179900,0.56681285,161.26,161.18,1.24029554]
["bitfinex","SOLUSD",1721306180105,26.57,161.27,161.18,1.24029554]
["bitfinex","SOLUSD",1721306180287,26.57,161.27,161.19,0.17]
["bitfinex","SOLUSD",1721306180477,26.57,161.27,161.19,1.41024796]
["bitfinex","SOLUSD",1721306181593,0.56681285,161.29,161.19,1.41024796]
["bitfinex","SOLUSD",1721306181893,6.1989,161.32,161.22,15.1074]
["bitfinex","SOLUSD",1721306182111,0.56681285,161.31,161.23,1.23998907]
["bitfinex","SOLUSD",1721306182310,0.56681285,161.31,161.24,1.24011221]
["bitfinex","SOLUSD",1721306182475,0.56681285,161.34,161.24,1.24011221]
["bitfinex","SOLUSD",1721306182875,6.1985,161.33,161.24,1.24011221]
["bitfinex","SOLUSD",1721306183097,6.1993,161.31,161.24,1.24011221]
["bitfinex","SOLUSD",1721306183399,0.56681285,161.3,161.24,1.24011221]
["bitfinex","SOLUSD",1721306183597,6.1999,161.3,161.24,1.24011221]
["bitfinex","SOLUSD",1721306184176,0.56681285,161.3,161.24,1.24011221]
["bitfinex","SOLUSD",1721306184479,26.57,161.32,161.24,1.24011221]
["bitfinex","SOLUSD",1721306184702,6.1987,161.33,161.24,1.24011221]
["bitfinex","SOLUSD",1721306184904,0.56681285,161.35,161.24,11.24011221]
["bitfinex","SOLUSD",1721306185109,6.1981,161.34,161.24,11.24011221]
["bitfinex","SOLUSD",1721306185276,7.04342907,161.38,161.28,10.0]
["bitfinex","SOLUSD",1721306185481,6.1964,161.39,161.29,1.40943201]
["bitfinex","SOLUSD",1721306185699,6.1964,161.39,161.3,11.23938067]
["bitfinex","SOLUSD",1721306185917,6.1964,161.39,161.3,17.22948067]
["bitfinex","SOLUSD",1721306185918,0.56681285,161.38,161.3,17.22948067]
["bitfinex","SOLUSD",1721306186202,6.76341285,161.38,161.3,17.22948067]
["bitfinex","SOLUSD",1721306186981,0.56681285,161.38,161.3,17.22948067]
["bitfinex","SOLUSD",1721306188477,0.56681285,161.41,161.3,17.22948067]
["bitfinex","SOLUSD",1721306188675,45.56681285,161.41,161.3,27.22948067]
["bitfinex","SOLUSD",1721306188903,0.56681285,161.43,161.31,45.17]
["bitfinex","SOLUSD",1721306189080,6.1954,161.41,161.32,1.23927333]
["bitfinex","SOLUSD",1721306189283,0.56681285,161.4,161.33,1.23927473]
["bitfinex","SOLUSD",1721306189505,6.1973,161.36,161.31,1.23945348]
["bitfinex","SOLUSD",1721306189909,0.56681285,161.35,161.31,1.23945348]
["bitfinex","SOLUSD",1721306190089,0.56681285,161.36,161.31,1.23945348]
["bitfinex","SOLUSD",1721306190291,0.56681285,161.39,161.31,1.23945348]
["bitfinex","SOLUSD",1721306190695,6.76331285,161.39,161.31,1.23945348]
["bitfinex","SOLUSD",1721306191093,6.1966,161.38,161.31,1.23945348]
["bitfinex","SOLUSD",1721306191297,0.56681285,161.37,161.31,1.23945348]
["bitfinex","SOLUSD",1721306191804,6.47757349,161.45,161.32,6.4077]
["bitfinex","SOLUSD",1721306192111,6.1957,161.41,161.33,1.2392677]
["bitfinex","SOLUSD",1721306192310,26.57,161.44,161.33,1.2392677]
["bitfinex","SOLUSD",1721306192311,0.56681285,161.4,161.33,1.2392677]
["bitfinex","SOLUSD",1721306192608,0.56681285,161.43,161.33,1.2392677]
["bitfinex","SOLUSD",1721306192810,0.56681285,161.42,161.33,1.2392677]
["bitfinex","SOLUSD",1721306192983,6.1958,161.4,161.33,1.2392677]
["bitfinex","SOLUSD",1721306193198,0.56681285,161.39,161.33,1.2392677]
["bitfinex","SOLUSD",1721306193605,0.56681285,161.41,161.33,1.2392677]
["bitfinex","SOLUSD",1721306194297,0.56681285,161.41,161.32,1.23949724]
["bitfinex","SOLUSD",1721306194298,26.74,161.4,161.32,1.23949724]
["bitfinex","SOLUSD",1721306194500,6.1966,161.38,161.33,1.23958071]
["bitfinex","SOLUSD",1721306194722,0.56681285,161.37,161.31,1.2395623]
["bitfinex","SOLUSD",1721306195027,6.76381285,161.37,161.31,1.2395623]
["bitfinex","SOLUSD",1721306195523,0.56681285,161.37,161.31,1.2395623]
["bitfinex","SOLUSD",1721306195936,26.57,161.36,161.28,6.2201]
["bitfinex","SOLUSD",1721306196222,0.73681285,161.35,161.27,1.23986358]
["bitfinex","SOLUSD",1721306196437,6.1985,161.33,161.27,1.23986358]
["bitfinex","SOLUSD",1721306196598,26.57,161.36,161.26,1.23997436]
["bitfinex","SOLUSD",1721306196599,27.13681285,161.32,161.26,1.23997436]
["bitfinex","SOLUSD",1721306196799,33.33571285,161.32,161.26,1.23997436]
["bitfinex","SOLUSD",1721306197405,27.13681285,161.32,161.26,1.23997436]
["bitfinex","SOLUSD",1721306197605,27.13681285,161.32,161.27,1.2400524]
["bitfinex","SOLUSD",1721306197923,27.13681285,161.32,161.25,1.24002866]
["bitfinex","SOLUSD",1721306198119,0.56681285,161.32,161.25,1.24002866]
["bitfinex","SOLUSD",1721306199233,26.57,161.29,161.17,24.21756412]
["bitfinex","SOLUSD",1721306199429,0.56681285,161.28,161.18,1.24045503]
["bitfinex","SOLUSD",1721306199609,0.17,161.27,161.18,1.24045503]
["bitfinex","SOLUSD",1721306200105,6.3708,161.27,161.18,1.24045503]
["bitfinex","SOLUSD",1721306200305,0.17,161.27,161.18,1.24045503]
["bitfinex","SOLUSD",1721306200504,6.2018,161.25,161.18,1.24045503]
["bitfinex","SOLUSD",1721306200707,26.57,161.25,161.18,1.24045503]
["bitfinex","SOLUSD",1721306200915,6.2023,161.23,161.18,1.24045503]
["bitfinex","SOLUSD",1721306201224,0.56681285,161.22,161.15,1.2406716]
["bitfinex","SOLUSD",1721306203326,0.56681285,161.23,161.15,1.2406716]
["bitfinex","SOLUSD",1721306203524,6.76921285,161.23,161.15,1.2406716]
["bitfinex","SOLUSD",1721306205004,6.2027,161.22,161.15,1.2406716]
["bitfinex","SOLUSD",1721306205204,0.56681285,161.21,161.15,1.2406716]
["bitfinex","SOLUSD",1721306207209,0.56681285,161.21,161.14,1.24078042]
["bitfinex","SOLUSD",1721306207416,6.77051285,161.2,161.15,1.2409379]
["bitfinex","SOLUSD",1721306207720,6.2038,161.19,161.14,1.24093488]
["bitfinex","SOLUSD",1721306207922,0.56681285,161.18,161.14,1.24093488]
["bitfinex","SOLUSD",1721306208231,0.56681285,161.18,161.14,1.24094126]
["bitfinex","SOLUSD",1721306208418,0.56681285,161.18,161.1,1.24095184]
["bitfinex","SOLUSD",1721306208621,0.56681285,161.18,161.11,1.24095225]
["bitfinex","SOLUSD",1721306209518,0.56681285,161.18,161.1,1.2409525]
["bitfinex","SOLUSD",1721306209718,0.56681285,161.19,161.11,1.24095232]
["bitfinex","SOLUSD",1721306211033,20.56681285,161.19,161.11,1.24095232]
["bitfinex","SOLUSD",1721306211236,45.56681285,161.18,161.1,1.24095096]
["bitfinex","SOLUSD",1721306211528,6.2054,161.15,161.1,1.24122597]
["bitfinex","SOLUSD",1721306211709,6.2054,161.15,161.03,7.51823955]
["bitfinex","SOLUSD",1721306211710,0.56681285,161.14,161.05,23.93340508]
["bitfinex","SOLUSD",1721306211905,0.56681285,161.14,161.05,33.93340508]
["bitfinex","SOLUSD",1721306212111,65.17,161.18,161.05,33.93340508]
["bitfinex","SOLUSD",1721306212112,0.56681285,161.16,161.05,33.93340508]
["bitfinex","SOLUSD",1721306212328,6.2055,161.15,161.05,33.93340508]
["bitfinex","SOLUSD",1721306212513,0.56681285,161.14,161.05,33.93340508]
["bitfinex","SOLUSD",1721306213009,0.56681285,161.14,161.05,23.93340508]
["bitfinex","SOLUSD",1721306213422,6.2062,161.13,161.05,23.93340508]
["bitfinex","SOLUSD",1721306213621,0.56681285,161.12,161.06,1.24146595]
["bitfinex","SOLUSD",1721306214540,0.56681285,161.13,161.06,1.24146595]
["bitfinex","SOLUSD",1721306215339,0.56681285,161.14,161.06,1.24146595]
["bitfinex","SOLUSD",1721306215639,0.56681285,161.15,161.06,11.24146595]
["bitfinex","SOLUSD",1721306215835,0.56681285,161.16,161.07,45.17]
["bitfinex","SOLUSD",1721306216137,0.56681285,161.17,161.08,11.24116217]
["bitfinex","SOLUSD",1721306216341,32.7735,161.2,161.08,1.24116217]
["bitfinex","SOLUSD",1721306216342,0.56681285,161.19,161.08,1.24116217]
["bitfinex","SOLUSD",1721306216517,6.2043,161.18,161.08,1.24116217]
["bitfinex","SOLUSD",1721306216849,0.56681285,161.17,161.08,1.24116217]
["bitfinex","SOLUSD",1721306217019,6.77141285,161.17,161.08,1.24116217]
["bitfinex","SOLUSD",1721306217218,6.2061,161.13,161.08,1.24116217]
["bitfinex","SOLUSD",1721306217444,6.2054,161.15,161.09,1.24131697]
["bitfinex","SOLUSD",1721306217656,6.77291285,161.14,161.06,1.24131697]
["bitfinex","SOLUSD",1721306218323,6.77251285,161.14,161.06,1.24131697]
["bitfinex","SOLUSD",1721306218717,0.56681285,161.14,161.06,1.24131697]
["bitfinex","SOLUSD",1721306219125,6.77281285,161.14,161.06,1.24131697]
["bitfinex","SOLUSD",1721306219323,6.2062,161.13,161.06,1.24131697]
["bitfinex","SOLUSD",1721306219528,6.77261285,161.14,161.06,1.24131697]
["bitfinex","SOLUSD",1721306220141,6.2062,161.13,161.06,1.24131697]
["bitfinex","SOLUSD",1721306220327,0.56681285,161.12,161.06,1.24131697]
["bitfinex","SOLUSD",1721306220521,20.73681285,161.15,161.06,1.24131697]
["bitfinex","SOLUSD",1721306221034,15.5101,161.19,161.06,1.24131697]
["bitfinex","SOLUSD",1721306221035,0.56681285,161.18,161.07,10.0]
["bitfinex","SOLUSD",1721306221343,0.56681285,161.17,161.08,1.24117276]
["bitfinex","SOLUSD",1721306221723,6.2054,161.15,161.08,1.24117276]
["bitfinex","SOLUSD",1721306222044,0.56681285,161.17,161.08,1.24117276]
["bitfinex","SOLUSD",1721306222239,23.69,161.17,161.08,1.24117276]
["bitfinex","SOLUSD",1721306222447,23.69,161.17,161.09,0.17]
["bitfinex","SOLUSD",1721306222625,23.69,161.17,161.09,1.41104252]
["bitfinex","SOLUSD",1721306222827,24.25681285,161.17,161.09,1.41104252]
["bitfinex","SOLUSD",1721306223036,24.25681285,161.17,161.09,1.24104252]
["bitfinex","SOLUSD",1721306223240,6.2053,161.16,161.06,21.24121244]
["bitfinex","SOLUSD",1721306223441,6.77241285,161.15,161.06,21.24121244]
["bitfinex","SOLUSD",1721306223630,0.56681285,161.15,161.06,21.24121244]
["bitfinex","SOLUSD",1721306224331,6.77181285,161.16,161.06,21.24121244]
["bitfinex","SOLUSD",1721306224532,23.69,161.14,161.06,1.24121244]
["bitfinex","SOLUSD",1721306224725,0.56681285,161.13,161.06,1.24121244]
["bitfinex","SOLUSD",1721306225230,23.69,161.14,161.06,1.24121244]
["bitfinex","SOLUSD",1721306225633,0.56681285,161.13,161.06,1.24121244]
["bitfinex","SOLUSD",1721306226422,23.69,161.11,161.06,1.24121244]
["bitfinex","SOLUSD",1721306226648,0.56681285,161.1,161.06,1.24121244]
["bitfinex","SOLUSD",1721306227227,23.69,161.08,161.05,16.3323]
["bitfinex","SOLUSD",1721306227460,0.56681285,161.07,161.02,1.24177858]
["bitfinex","SOLUSD",1721306229253,0.56681285,161.07,161.02,1.24182666]
["bitfinex","SOLUSD",1721306230856,23.69,161.05,161.01,22.8746]
["bitfinex","SOLUSD",1721306231025,23.69,161.05,161.01,16.5719]
["bitfinex","SOLUSD",1721306231230,0.56681285,161.04,161.01,16.5719]
["bitfinex","SOLUSD",1721306231444,0.56681285,161.04,160.98,1.24187393]
["bitfinex","SOLUSD",1721306231654,23.69,161.02,160.98,1.24214172]
["bitfinex","SOLUSD",1721306231869,23.69,161.02,160.98,1.24218844]
["bitfinex","SOLUSD",1721306232158,23.69,161.02,160.99,1.24219103]
["bitfinex","SOLUSD",1721306232331,15.9079,161.09,160.99,1.24219103]
["bitfinex","SOLUSD",1721306232332,23.69,161.05,160.99,1.24219103]
["bitfinex","SOLUSD",1721306233028,23.69,161.05,160.98,1.2418606]
["bitfinex","SOLUSD",1721306233227,23.69,161.05,160.99,1.24188789]
["bitfinex","SOLUSD",1721306233539,23.69,161.05,161.0,0.17]
["bitfinex","SOLUSD",1721306233740,24.25681285,161.08,160.99,1.24188789]
["bitfinex","SOLUSD",1721306233936,23.69,161.05,160.97,22.1724]
["bitfinex","SOLUSD",1721306234137,23.69,161.02,160.97,16.0009]
["bitfinex","SOLUSD",1721306234544,23.69,161.02,160.98,1.24219865]
["bitfinex","SOLUSD",1721306234750,23.69,161.02,160.99,1.24214641]
["bitfinex","SOLUSD",1721306234932,23.69,161.02,160.97,16.0009]
["bitfinex","SOLUSD",1721306235131,23.69,161.02,160.98,1.24208347]
["bitfinex","SOLUSD",1721306235352,23.69,161.02,160.99,1.24209712]
["bitfinex","SOLUSD",1721306235746,23.69,161.02,160.98,1.24213797]
["bitfinex","SOLUSD",1721306236053,23.69,161.02,160.99,1.24213706]
["bitfinex","SOLUSD",1721306237052,23.69,161.02,160.98,1.24208207]
["bitfinex","SOLUSD",1721306237230,23.69,161.02,160.98,1.24208195]
["bitfinex","SOLUSD",1721306237432,23.69,161.02,160.97,17.24311699]
["bitfinex","SOLUSD",1721306240031,23.69,161.02,160.97,16.0009]
["bitfinex","SOLUSD",1721306240227,0.56681285,161.01,160.97,16.0009]
["bitfinex","SOLUSD",1721306242145,23.69,161.02,160.98,1.24226861]
["bitfinex","SOLUSD",1721306242348,23.69,161.02,160.99,1.24226572]
["bitfinex","SOLUSD",1721306242550,24.25681285,161.05,160.99,1.24226572]
["bitfinex","SOLUSD",1721306242750,0.56681285,161.04,160.99,1.24226572]
["bitfinex","SOLUSD",1721306243164,0.56681285,161.04,161.0,1.24215049]
["bitfinex","SOLUSD",1721306243457,0.56681285,161.04,160.98,1.24208898]
["bitfinex","SOLUSD",1721306243754,23.69,161.05,160.99,1.24209076]
["bitfinex","SOLUSD",1721306244133,0.56681285,161.04,160.99,1.24209076]
["bitfinex","SOLUSD",1721306244861,0.56681285,161.04,160.98,1.24206049]
["bitfinex","SOLUSD",1721306245035,0.56681285,161.04,160.99,1.24209358]
["bitfinex","SOLUSD",1721306245956,0.56681285,161.04,160.98,1.24209226]
["bitfinex","SOLUSD",1721306246139,23.69,161.02,160.97,16.0009]
["bitfinex","SOLUSD",1721306246335,0.56681285,161.01,160.97,16.0009]
["bitfinex","SOLUSD",1721306246740,23.69,161.02,160.98,1.24227101]
["bitfinex","SOLUSD",1721306246946,0.56681285,161.01,160.98,1.24227101]
["bitfinex","SOLUSD",1721306247152,0.56681285,161.01,160.97,16.0009]
["bitfinex","SOLUSD",1721306247153,0.56681285,161.01,160.97,17.24316381]
["bitfinex","SOLUSD",1721306247638,23.69,161.02,160.97,17.24316381]
["bitfinex","SOLUSD",1721306248146,23.69,161.02,160.98,1.24223143]
["bitfinex","SOLUSD",1721306248343,0.56681285,161.01,160.98,1.24223143]
["bitfinex","SOLUSD",1721306248863,23.69,161.02,160.98,1.24223143]
["bitfinex","SOLUSD",1721306251758,24.25681285,161.05,160.98,1.24223143]
["bitfinex","SOLUSD",1721306251957,23.69,161.05,160.98,1.24223143]
["bitfinex","SOLUSD",1721306252460,0.56681285,161.04,160.99,1.24195957]
["bitfinex","SOLUSD",1721306253242,23.69,161.05,160.99,1.24195957]
["bitfinex","SOLUSD",1721306253448,23.69,161.05,160.98,46.41184519]
["bitfinex","SOLUSD",1721306253652,23.69,161.05,160.99,1.24184537]
["bitfinex","SOLUSD",1721306256056,0.56681285,161.04,160.98,1.24200222]
["bitfinex","SOLUSD",1721306256374,0.56681285,161.04,160.99,1.24201949]
["bitfinex","SOLUSD",1721306256943,6.77641285,161.04,160.98,1.24205703]
["bitfinex","SOLUSD",1721306257563,0.56681285,161.04,160.98,1.24213669]
["bitfinex","SOLUSD",1721306257757,23.69,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721306258051,0.56681285,161.01,160.96,1.24229232]
["bitfinex","SOLUSD",1721306258256,23.69,161.02,160.96,1.24229232]
["bitfinex","SOLUSD",1721306259470,0.56681285,161.01,160.96,1.24229232]
["bitfinex","SOLUSD",1721306260069,23.69,161.02,160.96,1.24229232]
["bitfinex","SOLUSD",1721306260276,0.56681285,161.01,160.96,1.24229232]
["bitfinex","SOLUSD",1721306260864,23.69,161.02,160.96,1.24229232]
["bitfinex","SOLUSD",1721306261175,24.25681285,161.05,160.96,1.24229232]
["bitfinex","SOLUSD",1721306262176,23.69,161.05,160.97,10.0]
["bitfinex","SOLUSD",1721306262471,23.69,161.05,160.98,1.24195009]
["bitfinex","SOLUSD",1721306262666,23.69,161.05,160.99,1.24192292]
["bitfinex","SOLUSD",1721306263672,0.56681285,161.04,161.0,1.24201053]
["bitfinex","SOLUSD",1721306263856,0.56681285,161.04,160.97,1.41200977]
["bitfinex","SOLUSD",1721306264064,23.69,161.05,160.97,1.41200977]
["bitfinex","SOLUSD",1721306264665,23.69,161.05,160.98,0.17]
["bitfinex","SOLUSD",1721306264867,23.69,161.08,160.98,46.41185051]
["bitfinex","SOLUSD",1721306265172,0.56681285,161.07,160.98,46.41185051]
["bitfinex","SOLUSD",1721306265572,24.25681285,161.08,160.99,10.0]
["bitfinex","SOLUSD",1721306265780,24.25681285,161.08,161.0,17.44481097]
["bitfinex","SOLUSD",1721306266282,0.56681285,161.07,161.0,17.44481097]
["bitfinex","SOLUSD",1721306266456,24.25681285,161.08,161.0,17.44481097]
["bitfinex","SOLUSD",1721306266651,23.69,161.08,161.0,17.44481097]
["bitfinex","SOLUSD",1721306267268,0.56681285,161.07,161.0,17.44481097]
["bitfinex","SOLUSD",1721306267671,6.77521285,161.07,161.0,17.44481097]
["bitfinex","SOLUSD",1721306267873,6.2089,161.06,161.0,17.44481097]
["bitfinex","SOLUSD",1721306268085,24.25681285,161.05,161.0,17.44481097]
["bitfinex","SOLUSD",1721306268372,24.25681285,161.05,161.01,1.2419737]
["bitfinex","SOLUSD",1721306268553,23.69,161.05,161.01,1.2419737]
["bitfinex","SOLUSD",1721306271083,24.25681285,161.08,161.01,1.2419737]
["bitfinex","SOLUSD",1721306272183,23.69,161.08,161.01,1.2419737]
["bitfinex","SOLUSD",1721306272561,0.56681285,161.07,161.01,1.2419737]
["bitfinex","SOLUSD",1721306272763,23.69,161.05,161.0,16.203]
["bitfinex","SOLUSD",1721306272983,0.56681285,161.04,160.98,1.24187547]
["bitfinex","SOLUSD",1721306273281,0.56681285,161.04,160.99,1.24204969]
["bitfinex","SOLUSD",1721306273865,0.56681285,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721306274067,23.69,161.1,161.03,21.5768]
["bitfinex","SOLUSD",1721306274276,0.56681285,161.12,161.04,1.24148802]
["bitfinex","SOLUSD",1721306274480,0.56681285,161.12,161.05,1.24146209]
["bitfinex","SOLUSD",1721306275398,23.69,161.13,161.05,1.24146209]
["bitfinex","SOLUSD",1721306275571,23.69,161.13,161.06,10.17]
["bitfinex","SOLUSD",1721306275881,23.69,161.13,161.07,1.24125919]
["bitfinex","SOLUSD",1721306276078,23.69,161.16,161.08,1.24125144]
["bitfinex","SOLUSD",1721306276383,0.56681285,161.15,161.08,1.24125144]
["bitfinex","SOLUSD",1721306276895,6.77221285,161.15,161.08,1.24125144]
["bitfinex","SOLUSD",1721306277387,0.56681285,161.15,161.08,1.24125144]
["bitfinex","SOLUSD",1721306279473,24.25681285,161.16,161.08,1.24125144]
["bitfinex","SOLUSD",1721306279668,30.46181285,161.16,161.08,1.24125144]
["bitfinex","SOLUSD",1721306280388,24.25681285,161.16,161.08,1.24125144]
["bitfinex","SOLUSD",1721306280600,23.69,161.16,161.1,16.2975]
["bitfinex","SOLUSD",1721306280892,0.56681285,161.17,161.11,1.24105938]
["bitfinex","SOLUSD",1721306281063,0.56681285,161.16,161.1,17.5387518]
["bitfinex","SOLUSD",1721306281266,23.69,161.13,161.06,17.71147081]
["bitfinex","SOLUSD",1721306281880,23.69,161.13,161.07,10.17]
["bitfinex","SOLUSD",1721306282188,23.69,161.13,161.08,1.2412112]
["bitfinex","SOLUSD",1721306282391,23.69,161.16,161.09,10.0]
["bitfinex","SOLUSD",1721306282581,6.47039661,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721306282894,24.25681285,161.2,161.12,1.24089627]
["bitfinex","SOLUSD",1721306283072,30.46031285,161.2,161.12,1.24089627]
["bitfinex","SOLUSD",1721306283393,24.25681285,161.2,161.12,1.24089627]
["bitfinex","SOLUSD",1721306283690,30.46031285,161.2,161.12,1.24089627]
["bitfinex","SOLUSD",1721306283883,23.69,161.2,161.13,26.5258]
["bitfinex","SOLUSD",1721306284088,23.69,161.2,161.14,1.2407313]
["bitfinex","SOLUSD",1721306284292,23.69,161.2,161.15,1.24073461]
["bitfinex","SOLUSD",1721306285097,0.56681285,161.19,161.15,1.24073461]
["bitfinex","SOLUSD",1721306285392,0.56681285,161.19,161.14,1.24087693]
["bitfinex","SOLUSD",1721306285567,0.56681285,161.19,161.15,1.24089913]
["bitfinex","SOLUSD",1721306285983,24.25681285,161.2,161.15,1.24089913]
["bitfinex","SOLUSD",1721306286701,23.69,161.2,161.14,1.24084771]
["bitfinex","SOLUSD",1721306286867,23.69,161.2,161.15,1.24072695]
["bitfinex","SOLUSD",1721306291185,6.2043,161.18,161.1,6.6318]
["bitfinex","SOLUSD",1721306291396,23.69,161.16,161.11,1.24114851]
["bitfinex","SOLUSD",1721306292313,24.25681285,161.16,161.11,1.24114851]
["bitfinex","SOLUSD",1721306292997,24.25681285,161.16,161.1,6.6318]
["bitfinex","SOLUSD",1721306293893,24.25681285,161.16,161.11,1.24115627]
["bitfinex","SOLUSD",1721306294289,23.69,161.16,161.11,1.24115627]
["bitfinex","SOLUSD",1721306294607,15.8318,161.2,161.11,1.24115627]
["bitfinex","SOLUSD",1721306294783,23.69,161.19,161.12,0.17]
["bitfinex","SOLUSD",1721306294974,23.69,161.19,161.11,46.24115627]
["bitfinex","SOLUSD",1721306297107,0.56681285,161.18,161.11,1.24115627]
["bitfinex","SOLUSD",1721306297982,23.69,161.16,161.1,1.24109207]
["bitfinex","SOLUSD",1721306298179,6.77221285,161.15,161.09,16.1242]
["bitfinex","SOLUSD",1721306298377,23.69,161.13,161.09,16.1242]
["bitfinex","SOLUSD",1721306298581,0.56681285,161.12,161.07,1.24133241]
["bitfinex","SOLUSD",1721306299105,0.56681285,161.12,161.06,6.1043]
["bitfinex","SOLUSD",1721306299106,0.56681285,161.12,161.08,1.24148123]
["bitfinex","SOLUSD",1721306299424,0.56681285,161.12,161.07,1.24148497]
["bitfinex","SOLUSD",1721306299697,24.25681285,161.13,161.08,1.24148717]
["bitfinex","SOLUSD",1721306300205,30.46311285,161.13,161.07,1.24146429]
["bitfinex","SOLUSD",1721306300413,30.46311285,161.13,161.05,1.24149873]
["bitfinex","SOLUSD",1721306300611,23.69,161.13,161.05,1.24149873]
["bitfinex","SOLUSD",1721306300995,23.69,161.13,161.06,10.0]
["bitfinex","SOLUSD",1721306301198,23.69,161.13,161.07,1.24123475]
["bitfinex","SOLUSD",1721306301378,23.69,161.16,161.08,1.24121215]
["bitfinex","SOLUSD",1721306301582,0.56681285,161.15,161.08,1.24121215]
["bitfinex","SOLUSD",1721306302379,24.25681285,161.15,161.08,1.24121215]
["bitfinex","SOLUSD",1721306302785,23.69,161.15,161.08,1.24121215]
["bitfinex","SOLUSD",1721306303188,6.77291285,161.14,161.08,1.24121215]
["bitfinex","SOLUSD",1721306303396,23.69,161.12,161.05,1.24145315]
["bitfinex","SOLUSD",1721306303594,6.2073,161.1,161.05,1.24145315]
["bitfinex","SOLUSD",1721306303904,23.69,161.12,161.05,1.24145315]
["bitfinex","SOLUSD",1721306303905,30.46451285,161.09,161.05,1.24145315]
["bitfinex","SOLUSD",1721306304213,30.46451285,161.09,161.03,1.2417526]
["bitfinex","SOLUSD",1721306304585,24.25681285,161.09,161.03,1.2417526]
["bitfinex","SOLUSD",1721306304790,30.46461285,161.09,161.03,1.2417526]
["bitfinex","SOLUSD",1721306304988,0.56681285,161.08,161.03,1.2417526]
["bitfinex","SOLUSD",1721306305987,0.56681285,161.08,161.01,1.24175414]
["bitfinex","SOLUSD",1721306306192,0.56681285,161.08,161.02,1.24175414]
["bitfinex","SOLUSD",1721306308195,0.56681285,161.08,161.0,15.4285]
["bitfinex","SOLUSD",1721306308396,23.69,161.03,160.97,1.24200447]
["bitfinex","SOLUSD",1721306308605,23.69,161.03,160.98,1.24213019]
["bitfinex","SOLUSD",1721306308807,0.56681285,161.05,160.98,1.24213019]
["bitfinex","SOLUSD",1721306309109,24.25681285,161.09,161.02,25.7674]
["bitfinex","SOLUSD",1721306309312,23.69,161.09,161.03,1.24153675]
["bitfinex","SOLUSD",1721306309516,24.25681285,161.12,161.03,1.24153675]
["bitfinex","SOLUSD",1721306309900,24.25681285,161.12,161.04,0.17]
["bitfinex","SOLUSD",1721306310102,30.46341285,161.12,161.05,1.24150999]
["bitfinex","SOLUSD",1721306310400,0.56681285,161.11,161.05,1.24150999]
["bitfinex","SOLUSD",1721306310601,23.69,161.12,161.05,1.24150999]
["bitfinex","SOLUSD",1721306310808,0.56681285,161.11,161.05,1.24150999]
["bitfinex","SOLUSD",1721306311135,0.56681285,161.11,161.04,1.41152267]
["bitfinex","SOLUSD",1721306311421,24.25681285,161.12,161.04,1.41152267]
["bitfinex","SOLUSD",1721306311792,23.69,161.12,161.06,10.0]
["bitfinex","SOLUSD",1721306311994,23.69,161.15,161.07,1.24130902]
["bitfinex","SOLUSD",1721306312199,23.69,161.15,161.08,1.2412601]
["bitfinex","SOLUSD",1721306313208,0.56681285,161.14,161.08,1.2412601]
["bitfinex","SOLUSD",1721306313415,23.69,161.15,161.08,1.2412601]
["bitfinex","SOLUSD",1721306314317,23.69,161.15,161.09,25.2071]
["bitfinex","SOLUSD",1721306314522,23.69,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721306314825,23.69,161.18,161.12,46.24090807]
["bitfinex","SOLUSD",1721306315322,24.25681285,161.21,161.13,10.17]
["bitfinex","SOLUSD",1721306315516,6.76911285,161.23,161.14,46.41066237]
["bitfinex","SOLUSD",1721306315824,23.69,161.21,161.15,1.2406607]
["bitfinex","SOLUSD",1721306315999,30.45991285,161.21,161.15,1.2406607]
["bitfinex","SOLUSD",1721306316318,29.8931,161.21,161.15,1.2406607]
["bitfinex","SOLUSD",1721306316711,29.8945,161.18,161.12,1.24073882]
["bitfinex","SOLUSD",1721306317019,23.69,161.18,161.12,1.24073882]
["bitfinex","SOLUSD",1721306317226,0.56681285,161.17,161.1,1.24103809]
["bitfinex","SOLUSD",1721306317530,6.2058,161.14,161.1,1.24119164]
["bitfinex","SOLUSD",1721306317705,0.56681285,161.14,161.1,1.24119164]
["bitfinex","SOLUSD",1721306317905,23.69,161.15,161.11,1.24126302]
["bitfinex","SOLUSD",1721306319002,0.56681285,161.14,161.1,1.24111123]
["bitfinex","SOLUSD",1721306319397,23.69,161.15,161.11,1.24126425]
["bitfinex","SOLUSD",1721306321413,24.25681285,161.18,161.11,1.24121979]
["bitfinex","SOLUSD",1721306321619,23.69,161.18,161.11,1.24121979]
["bitfinex","SOLUSD",1721306321824,23.69,161.18,161.12,10.0]
["bitfinex","SOLUSD",1721306322030,23.69,161.18,161.13,1.24086182]
["bitfinex","SOLUSD",1721306323839,0.56681285,161.17,161.13,1.24086182]
["bitfinex","SOLUSD",1721306324136,0.56681285,161.17,161.11,0.17]
["bitfinex","SOLUSD",1721306324137,23.69,161.18,161.11,1.41097696]
["bitfinex","SOLUSD",1721306325416,23.69,161.21,161.13,10.0]
["bitfinex","SOLUSD",1721306325615,23.69,161.21,161.14,46.41073095]
["bitfinex","SOLUSD",1721306325928,23.69,161.21,161.15,1.24073254]
["bitfinex","SOLUSD",1721306327507,0.56681285,161.2,161.15,1.24073254]
["bitfinex","SOLUSD",1721306327707,0.56681285,161.2,161.12,1.24089644]
["bitfinex","SOLUSD",1721306329014,24.25681285,161.21,161.13,0.17]
["bitfinex","SOLUSD",1721306329206,24.25681285,161.21,161.14,1.24078493]
["bitfinex","SOLUSD",1721306329207,23.69,161.21,161.14,1.24078493]
["bitfinex","SOLUSD",1721306329806,23.69,161.21,161.14,46.24078493]
["bitfinex","SOLUSD",1721306332916,0.56681285,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721306333118,0.56681285,161.2,161.13,1.41082714]
["bitfinex","SOLUSD",1721306333330,0.56681285,161.2,161.13,46.41082714]
["bitfinex","SOLUSD",1721306333815,23.69,161.21,161.13,46.41082714]
["bitfinex","SOLUSD",1721306333816,24.25681285,161.21,161.13,46.41082714]
["bitfinex","SOLUSD",1721306334215,0.56681285,161.2,161.13,46.41082714]
["bitfinex","SOLUSD",1721306334413,34.39011285,161.19,161.06,9.11425745]
["bitfinex","SOLUSD",1721306334618,23.69,161.11,161.06,1.24137369]
["bitfinex","SOLUSD",1721306335020,0.56681285,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721306335021,23.69,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721306335313,15.1733,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721306335314,0.56681285,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721306335508,0.56681285,161.21,161.13,1.24082847]
["bitfinex","SOLUSD",1721306336031,24.25681285,161.22,161.14,10.0]
["bitfinex","SOLUSD",1721306336257,24.25681285,161.22,161.15,1.24067821]
["bitfinex","SOLUSD",1721306336613,7.04940474,161.24,161.17,25.2179]
["bitfinex","SOLUSD",1721306336820,6.48259189,161.24,161.18,1.24045132]
["bitfinex","SOLUSD",1721306337044,23.69,161.25,161.18,1.24045132]
["bitfinex","SOLUSD",1721306338525,23.69,161.26,161.18,1.24045132]
["bitfinex","SOLUSD",1721306338713,0.56681285,161.25,161.18,1.24045132]
["bitfinex","SOLUSD",1721306339470,6.76831285,161.25,161.18,1.24045132]
["bitfinex","SOLUSD",1721306339654,0.56681285,161.25,161.18,1.24045132]
["bitfinex","SOLUSD",1721306340021,23.69,161.23,161.18,1.24045132]
["bitfinex","SOLUSD",1721306340429,0.56681285,161.25,161.18,1.24045132]
["bitfinex","SOLUSD",1721306342139,23.69,161.24,161.18,1.24045132]
["bitfinex","SOLUSD",1721306342437,22.10429385,161.28,161.18,1.24045132]
["bitfinex","SOLUSD",1721306342741,22.10429385,161.28,161.19,10.0]
["bitfinex","SOLUSD",1721306342742,23.69,161.28,161.19,10.0]
["bitfinex","SOLUSD",1721306342957,23.69,161.28,161.2,1.24028272]
["bitfinex","SOLUSD",1721306343113,23.69,161.28,161.21,1.24025634]
["bitfinex","SOLUSD",1721306343725,23.69,161.31,161.21,11.24025634]
["bitfinex","SOLUSD",1721306343947,23.69,161.34,161.25,6.1515]
["bitfinex","SOLUSD",1721306344139,6.1984,161.33,161.26,1.23988665]
["bitfinex","SOLUSD",1721306344344,29.8881,161.34,161.27,1.23988773]
["bitfinex","SOLUSD",1721306345246,23.69,161.34,161.27,1.23988773]
["bitfinex","SOLUSD",1721306345447,6.1988,161.33,161.26,1.23988718]
["bitfinex","SOLUSD",1721306345849,29.8881,161.34,161.27,1.24004734]
["bitfinex","SOLUSD",1721306346035,6.1985,161.33,161.27,1.24004734]
["bitfinex","SOLUSD",1721306346441,29.8881,161.34,161.27,1.24004734]
["bitfinex","SOLUSD",1721306346753,6.1985,161.33,161.27,1.24004734]
["bitfinex","SOLUSD",1721306346971,23.69,161.31,161.24,16.3325]
["bitfinex","SOLUSD",1721306347167,23.69,161.31,161.25,1.2400122]
["bitfinex","SOLUSD",1721306348064,29.8893,161.31,161.24,16.3325]
["bitfinex","SOLUSD",1721306348235,29.8893,161.31,161.25,1.24010746]
["bitfinex","SOLUSD",1721306348429,6.2002,161.29,161.22,1.24014246]
["bitfinex","SOLUSD",1721306348647,58.6528,161.31,161.22,1.24014246]
["bitfinex","SOLUSD",1721306348648,23.69,161.28,161.22,1.24014246]
["bitfinex","SOLUSD",1721306348954,23.69,161.28,161.22,11.24014246]
["bitfinex","SOLUSD",1721306349326,23.69,161.31,161.22,11.24014246]
["bitfinex","SOLUSD",1721306349847,23.69,161.31,161.25,15.0419]
["bitfinex","SOLUSD",1721306350054,23.69,161.31,161.26,1.23989708]
["bitfinex","SOLUSD",1721306351064,23.69,161.31,161.27,1.24007317]
["bitfinex","SOLUSD",1721306351363,23.69,161.34,161.26,1.23985621]
["bitfinex","SOLUSD",1721306351564,23.69,161.31,161.27,1.24001781]
["bitfinex","SOLUSD",1721306351734,23.69,161.31,161.26,1.24001589]
["bitfinex","SOLUSD",1721306351930,23.69,161.34,161.27,1.23985565]
["bitfinex","SOLUSD",1721306352147,29.8881,161.34,161.27,1.23985565]
["bitfinex","SOLUSD",1721306352460,23.69,161.34,161.27,1.23985565]
["bitfinex","SOLUSD",1721306353536,23.69,161.34,161.25,16.28187091]
["bitfinex","SOLUSD",1721306353858,6.1995,161.31,161.25,15.0419]
["bitfinex","SOLUSD",1721306354442,23.69,161.29,161.22,2.67498372]
["bitfinex","SOLUSD",1721306355849,23.69,161.29,161.22,47.67498372]
["bitfinex","SOLUSD",1721306357161,23.69,161.34,161.24,10.0]
["bitfinex","SOLUSD",1721306357471,23.69,161.34,161.25,1.40986532]
["bitfinex","SOLUSD",1721306357760,6.1985,161.33,161.25,1.40986532]
["bitfinex","SOLUSD",1721306358060,6.199,161.32,161.25,1.23986532]
["bitfinex","SOLUSD",1721306358255,23.69,161.3,161.23,1.24011454]
["bitfinex","SOLUSD",1721306358452,23.69,161.3,161.24,1.2400528]
["bitfinex","SOLUSD",1721306361571,23.69,161.3,161.21,6.1055]
["bitfinex","SOLUSD",1721306361572,29.8897,161.3,161.21,6.1055]
["bitfinex","SOLUSD",1721306361867,23.69,161.3,161.22,11.24020558]
["bitfinex","SOLUSD",1721306362069,23.69,161.3,161.24,10.0]
["bitfinex","SOLUSD",1721306362258,23.69,161.33,161.26,10.0]
["bitfinex","SOLUSD",1721306362460,23.69,161.33,161.27,1.23981407]
["bitfinex","SOLUSD",1721306364764,6.1989,161.32,161.25,16.552]
["bitfinex","SOLUSD",1721306364961,6.1989,161.32,161.26,1.2400496]
["bitfinex","SOLUSD",1721306365161,6.1989,161.32,161.25,16.552]
["bitfinex","SOLUSD",1721306365481,6.1993,161.31,161.25,16.552]
["bitfinex","SOLUSD",1721306365772,6.1997,161.3,161.25,16.552]
["bitfinex","SOLUSD",1721306365946,29.8897,161.3,161.25,16.552]
["bitfinex","SOLUSD",1721306366481,23.69,161.3,161.25,16.552]
["bitfinex","SOLUSD",1721306366659,23.69,161.3,161.26,1.24015176]
["bitfinex","SOLUSD",1721306367470,23.69,161.3,161.25,16.552]
["bitfinex","SOLUSD",1721306367969,23.69,161.3,161.26,1.24007351]
["bitfinex","SOLUSD",1721306368467,23.69,161.3,161.25,16.552]
["bitfinex","SOLUSD",1721306369387,29.8897,161.3,161.22,1.24016271]
["bitfinex","SOLUSD",1721306369757,6.2,161.29,161.22,1.24016271]
["bitfinex","SOLUSD",1721306370071,6.2,161.29,161.21,21.716]
["bitfinex","SOLUSD",1721306370268,6.2001,161.29,161.22,1.24027276]
["bitfinex","SOLUSD",1721306370472,23.69,161.24,161.17,22.9047]
["bitfinex","SOLUSD",1721306370662,23.69,161.24,161.18,1.24042583]
["bitfinex","SOLUSD",1721306371774,29.8919,161.24,161.17,16.5467]
["bitfinex","SOLUSD",1721306372067,23.69,161.24,161.17,16.5467]
["bitfinex","SOLUSD",1721306372269,23.69,161.21,161.14,1.24075306]
["bitfinex","SOLUSD",1721306372475,23.69,161.21,161.15,1.2408855]
["bitfinex","SOLUSD",1721306373558,23.69,161.21,161.14,1.24084765]
["bitfinex","SOLUSD",1721306373853,23.69,161.21,161.15,1.24084812]
["bitfinex","SOLUSD",1721306374068,23.69,161.21,161.14,1.24084757]
["bitfinex","SOLUSD",1721306374587,23.69,161.21,161.15,1.24097025]
["bitfinex","SOLUSD",1721306375466,23.69,161.24,161.15,1.24097025]
["bitfinex","SOLUSD",1721306375992,23.69,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721306376158,23.69,161.27,161.17,46.24046859]
["bitfinex","SOLUSD",1721306376482,23.69,161.27,161.18,1.24046185]
["bitfinex","SOLUSD",1721306376668,29.8908,161.27,161.18,1.24046185]
["bitfinex","SOLUSD",1721306377581,23.69,161.27,161.19,0.17]
["bitfinex","SOLUSD",1721306377766,23.69,161.27,161.2,17.4589873]
["bitfinex","SOLUSD",1721306377959,23.69,161.27,161.21,6.1515]
["bitfinex","SOLUSD",1721306378161,23.69,161.27,161.22,1.24030952]
["bitfinex","SOLUSD",1721306379464,23.69,161.27,161.2,1.2402221]
["bitfinex","SOLUSD",1721306379465,6.2012,161.26,161.2,1.2402221]
["bitfinex","SOLUSD",1721306379668,29.8908,161.27,161.18,1.24054228]
["bitfinex","SOLUSD",1721306380168,23.69,161.27,161.18,11.24054228]
["bitfinex","SOLUSD",1721306380689,23.69,161.27,161.2,10.0]
["bitfinex","SOLUSD",1721306380978,23.69,161.27,161.21,1.24029779]
["bitfinex","SOLUSD",1721306381881,23.69,161.27,161.21,46.24029779]
["bitfinex","SOLUSD",1721306382582,18.65,161.35,161.22,0.17]
["bitfinex","SOLUSD",1721306382583,23.69,161.3,161.22,0.17]
["bitfinex","SOLUSD",1721306382895,23.69,161.3,161.23,21.809]
["bitfinex","SOLUSD",1721306383690,23.69,161.3,161.24,1.24012474]
["bitfinex","SOLUSD",1721306385581,23.69,161.3,161.23,21.809]
["bitfinex","SOLUSD",1721306385781,29.8897,161.3,161.23,15.7835]
["bitfinex","SOLUSD",1721306385993,6.2012,161.26,161.19,6.165]
["bitfinex","SOLUSD",1721306386306,23.69,161.27,161.2,1.2404506]
["bitfinex","SOLUSD",1721306386799,23.69,161.27,161.19,6.165]
["bitfinex","SOLUSD",1721306386978,23.69,161.27,161.2,1.24049706]
["bitfinex","SOLUSD",1721306387296,23.69,161.27,161.21,1.24049583]
["bitfinex","SOLUSD",1721306388628,23.69,161.27,161.21,46.24049583]
["bitfinex","SOLUSD",1721306389488,23.69,161.27,161.22,10.0]
["bitfinex","SOLUSD",1721306389818,23.69,161.27,161.23,1.24015604]
["bitfinex","SOLUSD",1721306390001,23.69,161.27,161.24,1.24017596]
["bitfinex","SOLUSD",1721306390598,23.69,161.3,161.24,1.24017596]
["bitfinex","SOLUSD",1721306391803,23.69,161.3,161.25,1.24014643]
["bitfinex","SOLUSD",1721306392023,23.69,161.3,161.23,1.2401461]
["bitfinex","SOLUSD",1721306392202,23.69,161.3,161.24,1.24014657]
["bitfinex","SOLUSD",1721306392797,23.69,161.3,161.22,0.17]
["bitfinex","SOLUSD",1721306393110,29.8897,161.3,161.22,1.24020553]
["bitfinex","SOLUSD",1721306394005,23.69,161.3,161.22,1.24020553]
["bitfinex","SOLUSD",1721306396604,23.69,161.3,161.22,11.24020553]
["bitfinex","SOLUSD",1721306398092,23.69,161.3,161.23,45.0]
["bitfinex","SOLUSD",1721306398313,23.69,161.3,161.24,1.24008075]
["bitfinex","SOLUSD",1721306398517,23.69,161.3,161.25,15.6933]
["bitfinex","SOLUSD",1721306398815,23.69,161.3,161.26,1.24008096]
["bitfinex","SOLUSD",1721306401105,23.69,161.3,161.27,1.24008296]
["bitfinex","SOLUSD",1721306401297,23.69,161.33,161.27,1.24008296]
["bitfinex","SOLUSD",1721306401509,23.69,161.33,161.26,1.23989939]
["bitfinex","SOLUSD",1721306402009,23.69,161.31,161.26,1.23989939]
["bitfinex","SOLUSD",1721306402515,23.69,161.31,161.27,1.24004512]
["bitfinex","SOLUSD",1721306402817,23.69,161.31,161.26,1.23998475]
["bitfinex","SOLUSD",1721306403124,23.69,161.31,161.26,1.2400246]
["bitfinex","SOLUSD",1721306403417,23.69,161.31,161.25,22.3545]
["bitfinex","SOLUSD",1721306403418,23.69,161.31,161.25,16.93334148]
["bitfinex","SOLUSD",1721306403634,29.8893,161.31,161.21,21.3949]
["bitfinex","SOLUSD",1721306403796,29.8893,161.31,161.22,1.4101995]
["bitfinex","SOLUSD",1721306404110,6.1996,161.3,161.22,1.2401995]
["bitfinex","SOLUSD",1721306404498,23.69,161.28,161.22,1.2401995]
["bitfinex","SOLUSD",1721306405996,23.69,161.28,161.21,21.3949]
["bitfinex","SOLUSD",1721306405997,23.69,161.28,161.21,22.63514229]
["bitfinex","SOLUSD",1721306407320,23.69,161.28,161.22,1.2403606]
["bitfinex","SOLUSD",1721306408320,23.69,161.31,161.23,10.0]
["bitfinex","SOLUSD",1721306408532,23.69,161.34,161.25,10.0]
["bitfinex","SOLUSD",1721306408840,23.69,161.34,161.26,1.2398479]
["bitfinex","SOLUSD",1721306409127,23.69,161.34,161.27,1.23992074]
["bitfinex","SOLUSD",1721306410429,6.1977,161.35,161.27,1.23992074]
["bitfinex","SOLUSD",1721306410722,15.3214,161.36,161.27,1.23992074]
["bitfinex","SOLUSD",1721306410723,23.69,161.33,161.27,1.23992074]
["bitfinex","SOLUSD",1721306411220,23.69,161.33,161.24,1.4099464]
["bitfinex","SOLUSD",1721306412128,29.8885,161.33,161.24,0.17]
["bitfinex","SOLUSD",1721306412423,23.69,161.33,161.23,0.34]
["bitfinex","SOLUSD",1721306412625,23.69,161.33,161.24,1.24004652]
["bitfinex","SOLUSD",1721306412808,23.69,161.33,161.24,46.24004652]
["bitfinex","SOLUSD",1721306413321,23.69,161.33,161.25,10.0]
["bitfinex","SOLUSD",1721306413519,23.69,161.33,161.26,1.23992131]
["bitfinex","SOLUSD",1721306413706,23.69,161.33,161.27,1.23992302]
["bitfinex","SOLUSD",1721306416404,23.69,161.33,161.24,1.23993409]
["bitfinex","SOLUSD",1721306416606,23.69,161.33,161.25,0.17]
["bitfinex","SOLUSD",1721306416826,23.69,161.33,161.25,1.40993452]
["bitfinex","SOLUSD",1721306418507,23.69,161.32,161.25,1.40993452]
["bitfinex","SOLUSD",1721306418902,23.69,161.32,161.25,11.40993452]
["bitfinex","SOLUSD",1721306419331,23.69,161.34,161.27,10.0]
["bitfinex","SOLUSD",1721306419637,23.69,161.34,161.28,1.40973575]
["bitfinex","SOLUSD",1721306419812,23.69,161.34,161.28,46.40973575]
["bitfinex","SOLUSD",1721306420132,23.69,161.34,161.28,52.99443575]
["bitfinex","SOLUSD",1721306420301,15.7923,161.4,161.29,10.0]
["bitfinex","SOLUSD",1721306420505,23.69,161.38,161.3,46.40957435]
["bitfinex","SOLUSD",1721306421918,23.69,161.38,161.3,1.23957435]
["bitfinex","SOLUSD",1721306422130,29.8869,161.38,161.29,1.23969856]
["bitfinex","SOLUSD",1721306422316,29.8869,161.38,161.3,1.23969845]
["bitfinex","SOLUSD",1721306422516,23.69,161.35,161.3,1.23969845]
["bitfinex","SOLUSD",1721306423615,15.7923,161.4,161.3,1.23969845]
["bitfinex","SOLUSD",1721306423836,1.2638782,161.42,161.31,10.0]
["bitfinex","SOLUSD",1721306424016,1.2638782,161.42,161.32,17.66329943]
["bitfinex","SOLUSD",1721306424017,23.69,161.41,161.32,17.66329943]
["bitfinex","SOLUSD",1721306424218,23.69,161.41,161.33,1.2394847]
["bitfinex","SOLUSD",1721306424416,29.8854,161.41,161.33,1.2394847]
["bitfinex","SOLUSD",1721306424829,23.69,161.41,161.33,56.2394847]
["bitfinex","SOLUSD",1721306425337,24.9538782,161.42,161.33,56.2394847]
["bitfinex","SOLUSD",1721306426037,31.1488782,161.42,161.33,1.2394847]
["bitfinex","SOLUSD",1721306426211,6.1955,161.41,161.33,1.2394847]
["bitfinex","SOLUSD",1721306426532,24.9538782,161.42,161.33,1.2394847]
["bitfinex","SOLUSD",1721306427110,23.69,161.39,161.33,1.2394847]
["bitfinex","SOLUSD",1721306427532,23.69,161.39,161.32,16.4238]
["bitfinex","SOLUSD",1721306427533,23.69,161.36,161.32,16.4238]
["bitfinex","SOLUSD",1721306427714,23.69,161.36,161.33,1.23963177]
["bitfinex","SOLUSD",1721306428117,23.69,161.36,161.28,22.3367]
["bitfinex","SOLUSD",1721306428315,23.69,161.36,161.29,1.40963526]
["bitfinex","SOLUSD",1721306428520,23.69,161.36,161.3,1.23963116]
["bitfinex","SOLUSD",1721306429333,23.69,161.36,161.28,22.3367]
["bitfinex","SOLUSD",1721306429542,23.69,161.33,161.28,22.3367]
["bitfinex","SOLUSD",1721306430219,23.69,161.33,161.28,15.752]
["bitfinex","SOLUSD",1721306430528,23.69,161.33,161.25,1.23986499]
["bitfinex","SOLUSD",1721306430734,23.69,161.3,161.25,1.23986499]
["bitfinex","SOLUSD",1721306431538,24.8476,161.36,161.25,1.23986499]
["bitfinex","SOLUSD",1721306431839,23.69,161.32,161.25,46.23986499]
["bitfinex","SOLUSD",1721306432727,23.69,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721306432919,23.69,161.32,161.25,45.0]
["bitfinex","SOLUSD",1721306433319,23.69,161.32,161.26,1.24001471]
["bitfinex","SOLUSD",1721306434454,23.69,161.29,161.24,16.30149652]
["bitfinex","SOLUSD",1721306436016,23.69,161.29,161.24,15.0614]
["bitfinex","SOLUSD",1721306436240,23.69,161.26,161.2,15.1583]
["bitfinex","SOLUSD",1721306436420,23.69,161.26,161.21,1.24040433]
["bitfinex","SOLUSD",1721306436620,23.69,161.26,161.2,15.1583]
["bitfinex","SOLUSD",1721306436815,23.69,161.26,161.21,1.24040052]
["bitfinex","SOLUSD",1721306437638,23.69,161.26,161.21,11.24040052]
["bitfinex","SOLUSD",1721306437843,23.69,161.29,161.21,11.24040052]
["bitfinex","SOLUSD",1721306438023,23.69,161.29,161.22,0.17]
["bitfinex","SOLUSD",1721306438225,23.69,161.29,161.22,45.17]
["bitfinex","SOLUSD",1721306438431,23.69,161.29,161.23,1.24014537]
["bitfinex","SOLUSD",1721306438638,23.69,161.29,161.24,1.24014554]
["bitfinex","SOLUSD",1721306440134,6.1983,161.34,161.24,1.24014554]
["bitfinex","SOLUSD",1721306440135,23.69,161.32,161.24,1.24014554]
["bitfinex","SOLUSD",1721306440642,23.69,161.32,161.25,0.17]
["bitfinex","SOLUSD",1721306440844,23.69,161.32,161.25,1.23998494]
["bitfinex","SOLUSD",1721306442641,23.69,161.36,161.27,25.5561]
["bitfinex","SOLUSD",1721306442834,23.69,161.36,161.28,1.23973908]
["bitfinex","SOLUSD",1721306443644,23.69,161.36,161.29,10.0]
["bitfinex","SOLUSD",1721306443840,23.69,161.36,161.3,1.40957179]
["bitfinex","SOLUSD",1721306445827,23.69,161.36,161.3,46.40957179]
["bitfinex","SOLUSD",1721306446027,23.69,161.39,161.3,46.40957179]
["bitfinex","SOLUSD",1721306446248,23.69,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721306446453,23.69,161.39,161.32,1.2394888]
["bitfinex","SOLUSD",1721306446744,23.69,161.39,161.33,1.23948909]
["bitfinex","SOLUSD",1721306447552,23.69,161.39,161.32,1.23948193]
["bitfinex","SOLUSD",1721306447851,23.69,161.39,161.33,1.23948224]
["bitfinex","SOLUSD",1721306448548,23.69,161.39,161.32,1.23948254]
["bitfinex","SOLUSD",1721306448726,23.69,161.39,161.33,1.23958711]
["bitfinex","SOLUSD",1721306448926,23.69,161.39,161.3,45.17]
["bitfinex","SOLUSD",1721306448927,23.69,161.39,161.31,11.23951343]
["bitfinex","SOLUSD",1721306449327,23.69,161.39,161.31,1.23951343]
["bitfinex","SOLUSD",1721306449753,29.8862,161.39,161.31,1.23951343]
["bitfinex","SOLUSD",1721306450663,23.69,161.39,161.31,1.23951343]
["bitfinex","SOLUSD",1721306451147,29.8863,161.39,161.31,1.23951343]
["bitfinex","SOLUSD",1721306451328,6.1965,161.38,161.28,1.23969219]
["bitfinex","SOLUSD",1721306451524,6.1965,161.38,161.27,15.5561]
["bitfinex","SOLUSD",1721306451525,23.69,161.33,161.27,16.795809]
["bitfinex","SOLUSD",1721306452074,6.1969,161.37,161.27,16.795809]
["bitfinex","SOLUSD",1721306452252,23.69,161.36,161.27,26.795809]
["bitfinex","SOLUSD",1721306452438,23.69,161.36,161.27,16.795809]
["bitfinex","SOLUSD",1721306452636,23.69,161.36,161.28,1.23978714]
["bitfinex","SOLUSD",1721306452835,23.69,161.36,161.28,46.23978714]
["bitfinex","SOLUSD",1721306453642,23.69,161.36,161.3,10.0]
["bitfinex","SOLUSD",1721306453829,23.69,161.36,161.31,1.40953104]
["bitfinex","SOLUSD",1721306454030,23.69,161.39,161.31,1.40953104]
["bitfinex","SOLUSD",1721306455425,23.69,161.39,161.31,1.23953104]
["bitfinex","SOLUSD",1721306455645,23.69,161.36,161.28,45.0]
["bitfinex","SOLUSD",1721306455845,23.69,161.36,161.27,15.5561]
["bitfinex","SOLUSD",1721306456051,23.69,161.33,161.27,16.79601562]
["bitfinex","SOLUSD",1721306457159,6.1974,161.36,161.27,16.79601562]
["bitfinex","SOLUSD",1721306457454,23.69,161.33,161.27,16.79601562]
["bitfinex","SOLUSD",1721306457843,0.17,161.4,161.28,0.17]
["bitfinex","SOLUSD",1721306457844,23.69,161.36,161.28,0.17]
["bitfinex","SOLUSD",1721306458161,23.69,161.36,161.28,11.57970701]
["bitfinex","SOLUSD",1721306458348,23.69,161.36,161.29,45.0]
["bitfinex","SOLUSD",1721306458537,23.69,161.36,161.3,1.40956804]
["bitfinex","SOLUSD",1721306459144,23.69,161.36,161.3,11.40956804]
["bitfinex","SOLUSD",1721306459548,1.2638782,161.42,161.32,10.0]
["bitfinex","SOLUSD",1721306459761,23.69,161.41,161.34,16.5119]
["bitfinex","SOLUSD",1721306459972,1.2638782,161.42,161.35,1.23933648]
["bitfinex","SOLUSD",1721306460141,1.2638782,161.42,161.36,1.23933827]
["bitfinex","SOLUSD",1721306460142,24.9538782,161.42,161.36,1.23933827]
["bitfinex","SOLUSD",1721306460445,24.9538782,161.42,161.35,1.23932429]
["bitfinex","SOLUSD",1721306460652,23.69,161.39,161.34,17.75122429]
["bitfinex","SOLUSD",1721306461557,29.8863,161.39,161.3,16.0861]
["bitfinex","SOLUSD",1721306461854,29.8863,161.39,161.31,1.2396075]
["bitfinex","SOLUSD",1721306462085,23.69,161.39,161.31,46.2396075]
["bitfinex","SOLUSD",1721306462257,6.1956,161.41,161.31,46.2396075]
["bitfinex","SOLUSD",1721306462469,23.69,161.39,161.31,46.2396075]
["bitfinex","SOLUSD",1721306462757,23.69,161.36,161.3,15.9161]
["bitfinex","SOLUSD",1721306462959,23.69,161.36,161.26,15.0259]
["bitfinex","SOLUSD",1721306463165,23.69,161.33,161.27,1.23996804]
["bitfinex","SOLUSD",1721306463459,6.1989,161.32,161.26,15.0259]
["bitfinex","SOLUSD",1721306463662,23.69,161.33,161.26,16.26600485]
["bitfinex","SOLUSD",1721306464049,23.69,161.33,161.26,15.0259]
["bitfinex","SOLUSD",1721306466550,23.69,161.33,161.27,1.2400879]
["bitfinex","SOLUSD",1721306466968,23.69,161.33,161.27,46.2400879]
["bitfinex","SOLUSD",1721306467148,23.69,161.36,161.27,46.2400879]
["bitfinex","SOLUSD",1721306467351,23.69,161.36,161.28,0.17]
["bitfinex","SOLUSD",1721306468064,23.69,161.36,161.29,10.0]
["bitfinex","SOLUSD",1721306468265,6.1953,161.42,161.31,10.0]
["bitfinex","SOLUSD",1721306468566,6.1953,161.42,161.32,1.40946018]
["bitfinex","SOLUSD",1721306468567,23.69,161.4,161.32,1.40946018]
["bitfinex","SOLUSD",1721306468741,23.69,161.4,161.33,1.23945587]
["bitfinex","SOLUSD",1721306470065,23.69,161.37,161.29,10.0]
["bitfinex","SOLUSD",1721306470381,23.69,161.37,161.3,46.40958883]
["bitfinex","SOLUSD",1721306471168,23.69,161.37,161.3,1.23958883]
["bitfinex","SOLUSD",1721306471348,23.69,161.37,161.28,1.23971564]
["bitfinex","SOLUSD",1721306471349,29.887,161.37,161.28,1.23971564]
["bitfinex","SOLUSD",1721306471550,29.887,161.37,161.29,0.17]
["bitfinex","SOLUSD",1721306471758,18.65,161.41,161.28,1.23971564]
["bitfinex","SOLUSD",1721306471759,23.69,161.34,161.28,1.23971564]
["bitfinex","SOLUSD",1721306471943,23.69,161.34,161.26,15.0259]
["bitfinex","SOLUSD",1721306472678,23.69,161.34,161.26,16.26595375]
["bitfinex","SOLUSD",1721306473167,23.69,161.34,161.27,1.24005413]
["bitfinex","SOLUSD",1721306475441,29.8881,161.34,161.27,1.24005413]
["bitfinex","SOLUSD",1721306475863,6.1986,161.33,161.26,15.0259]
["bitfinex","SOLUSD",1721306476064,23.69,161.31,161.25,7.35160529]
["bitfinex","SOLUSD",1721306476271,23.69,161.31,161.22,15.0949]
["bitfinex","SOLUSD",1721306476272,29.8894,161.31,161.22,15.0949]
["bitfinex","SOLUSD",1721306476472,23.69,161.31,161.23,1.2402292]
["bitfinex","SOLUSD",1721306477262,23.69,161.28,161.22,15.0949]
["bitfinex","SOLUSD",1721306478047,23.69,161.28,161.23,1.24038063]
["bitfinex","SOLUSD",1721306478657,23.69,161.31,161.23,11.24038063]
["bitfinex","SOLUSD",1721306478852,23.69,161.31,161.24,45.0]
["bitfinex","SOLUSD",1721306479055,23.69,161.31,161.25,1.24001361]
["bitfinex","SOLUSD",1721306480362,26.61,161.33,161.25,1.24001361]
["bitfinex","SOLUSD",1721306480877,32.8086,161.33,161.25,1.24001361]
["bitfinex","SOLUSD",1721306481463,26.61,161.33,161.25,1.24001361]
["bitfinex","SOLUSD",1721306481762,32.8087,161.33,161.25,1.24001361]
["bitfinex","SOLUSD",1721306482177,26.61,161.33,161.22,15.2649]
["bitfinex","SOLUSD",1721306482360,6.1997,161.3,161.22,16.50507046]
["bitfinex","SOLUSD",1721306482558,6.1997,161.3,161.22,16.33507046]
["bitfinex","SOLUSD",1721306483261,24.8493,161.31,161.22,1.24017046]
["bitfinex","SOLUSD",1721306483561,32.8101,161.29,161.21,1.24029965]
["bitfinex","SOLUSD",1721306483755,26.61,161.29,161.21,1.24029965]
["bitfinex","SOLUSD",1721306484468,32.81,161.29,161.21,1.24029965]
["bitfinex","SOLUSD",1721306484972,6.2004,161.28,161.21,1.24029965]
["bitfinex","SOLUSD",1721306485167,26.61,161.29,161.19,1.24044566]
["bitfinex","SOLUSD",1721306485363,6.2012,161.26,161.19,1.24044566]
["bitfinex","SOLUSD",1721306486157,6.2008,161.27,161.19,1.24044566]
["bitfinex","SOLUSD",1721306486570,6.2005,161.28,161.19,1.24044566]
["bitfinex","SOLUSD",1721306486973,6.2008,161.27,161.19,1.24044566]
["bitfinex","SOLUSD",1721306488265,6.2004,161.28,161.19,1.24044566]
["bitfinex","SOLUSD",1721306488459,6.2008,161.27,161.19,46.24044566]
["bitfinex","SOLUSD",1721306488671,6.2008,161.27,161.19,1.24044566]
["bitfinex","SOLUSD",1721306489064,6.2005,161.28,161.19,1.24044566]
["bitfinex","SOLUSD",1721306489577,6.2005,161.28,161.19,46.24044566]
["bitfinex","SOLUSD",1721306490180,6.2008,161.27,161.19,1.24044566]
["bitfinex","SOLUSD",1721306491355,6.2005,161.28,161.19,1.24044566]
["bitfinex","SOLUSD",1721306491854,6.2007,161.27,161.19,1.24044566]
["bitfinex","SOLUSD",1721306492278,6.2004,161.28,161.19,11.24044566]
["bitfinex","SOLUSD",1721306492584,6.2012,161.26,161.19,1.24044566]
["bitfinex","SOLUSD",1721306493861,6.2008,161.27,161.19,1.24044566]
["bitfinex","SOLUSD",1721306494066,26.61,161.29,161.19,1.24044566]
["bitfinex","SOLUSD",1721306494281,26.61,161.29,161.19,46.24044566]
["bitfinex","SOLUSD",1721306494480,32.8101,161.29,161.19,56.24044566]
["bitfinex","SOLUSD",1721306495487,6.2005,161.28,161.19,56.24044566]
["bitfinex","SOLUSD",1721306495674,6.2008,161.27,161.19,46.24044566]
["bitfinex","SOLUSD",1721306496190,6.2004,161.28,161.19,46.24044566]
["bitfinex","SOLUSD",1721306496370,6.2013,161.26,161.18,16.5208]
["bitfinex","SOLUSD",1721306496888,6.2013,161.26,161.19,1.24055056]
["bitfinex","SOLUSD",1721306497491,6.2013,161.26,161.18,16.5208]
["bitfinex","SOLUSD",1721306497677,6.2013,161.26,161.19,1.24054813]
["bitfinex","SOLUSD",1721306498182,6.2008,161.27,161.19,1.24054787]
["bitfinex","SOLUSD",1721306498892,6.2005,161.28,161.19,1.24054787]
["bitfinex","SOLUSD",1721306500367,16.1672,161.33,161.2,10.0]
["bitfinex","SOLUSD",1721306500566,23.67,161.29,161.22,10.0]
["bitfinex","SOLUSD",1721306500782,23.67,161.29,161.23,46.24017364]
["bitfinex","SOLUSD",1721306501378,23.67,161.29,161.23,1.24017364]
["bitfinex","SOLUSD",1721306501567,16.1672,161.33,161.19,1.24026962]
["bitfinex","SOLUSD",1721306501568,23.67,161.26,161.19,1.24026962]
["bitfinex","SOLUSD",1721306501767,23.67,161.26,161.19,46.24026962]
["bitfinex","SOLUSD",1721306502174,23.67,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721306502366,23.67,161.26,161.2,1.24054136]
["bitfinex","SOLUSD",1721306502975,23.67,161.26,161.18,16.3508]
["bitfinex","SOLUSD",1721306504477,23.67,161.26,161.19,1.24058638]
["bitfinex","SOLUSD",1721306504875,23.67,161.26,161.19,46.24058638]
["bitfinex","SOLUSD",1721306505593,23.67,161.26,161.2,0.17]
["bitfinex","SOLUSD",1721306505775,23.67,161.28,161.2,10.17]
["bitfinex","SOLUSD",1721306505972,23.67,161.28,161.21,1.2403086]
["bitfinex","SOLUSD",1721306506376,23.67,161.28,161.21,46.2403086]
["bitfinex","SOLUSD",1721306506983,23.67,161.28,161.21,1.2403086]
["bitfinex","SOLUSD",1721306507185,6.2007,161.27,161.19,1.24046221]
["bitfinex","SOLUSD",1721306507384,23.67,161.24,161.19,1.24054739]
["bitfinex","SOLUSD",1721306507889,23.67,161.24,161.18,16.3508]
["bitfinex","SOLUSD",1721306508187,23.67,161.24,161.19,1.2405387]
["bitfinex","SOLUSD",1721306508374,23.67,161.24,161.18,16.3508]
["bitfinex","SOLUSD",1721306508575,23.67,161.24,161.19,1.24058693]
["bitfinex","SOLUSD",1721306509191,23.67,161.24,161.19,56.24058693]
["bitfinex","SOLUSD",1721306509394,23.67,161.28,161.19,56.24058693]
["bitfinex","SOLUSD",1721306509584,23.67,161.28,161.21,10.0]
["bitfinex","SOLUSD",1721306509786,23.67,161.28,161.22,1.24026119]
["bitfinex","SOLUSD",1721306511873,23.67,161.28,161.23,1.2403138]
["bitfinex","SOLUSD",1721306512079,23.67,161.28,161.2,1.41026289]
["bitfinex","SOLUSD",1721306512877,23.67,161.28,161.21,10.0]
["bitfinex","SOLUSD",1721306513078,23.67,161.28,161.22,1.24026234]
["bitfinex","SOLUSD",1721306514594,23.67,161.28,161.23,1.24026437]
["bitfinex","SOLUSD",1721306514891,23.67,161.28,161.2,1.41026396]
["bitfinex","SOLUSD",1721306515078,23.67,161.28,161.21,10.0]
["bitfinex","SOLUSD",1721306515279,23.67,161.28,161.22,1.24026326]
["bitfinex","SOLUSD",1721306515995,23.67,161.28,161.2,1.24026446]
["bitfinex","SOLUSD",1721306516202,23.67,161.28,161.21,1.41044594]
["bitfinex","SOLUSD",1721306516512,23.67,161.28,161.21,46.41044594]
["bitfinex","SOLUSD",1721306516677,23.67,161.28,161.21,1.24044594]
["bitfinex","SOLUSD",1721306516878,29.8704,161.28,161.19,1.24047259]
["bitfinex","SOLUSD",1721306517074,6.2008,161.27,161.19,1.24047259]
["bitfinex","SOLUSD",1721306517296,23.67,161.25,161.19,1.24047259]
["bitfinex","SOLUSD",1721306518090,23.67,161.25,161.19,11.24047259]
["bitfinex","SOLUSD",1721306518293,23.67,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721306518595,23.67,161.28,161.21,1.24036439]
["bitfinex","SOLUSD",1721306520178,29.8705,161.28,161.21,1.24036439]
["bitfinex","SOLUSD",1721306520378,23.67,161.28,161.21,1.24051466]
["bitfinex","SOLUSD",1721306520592,23.67,161.28,161.2,1.24041203]
["bitfinex","SOLUSD",1721306520791,29.8704,161.28,161.19,1.24046322]
["bitfinex","SOLUSD",1721306520995,23.67,161.25,161.19,1.24046322]
["bitfinex","SOLUSD",1721306521384,23.67,161.25,161.19,46.24046322]
["bitfinex","SOLUSD",1721306521592,23.67,161.25,161.2,0.17]
["bitfinex","SOLUSD",1721306521797,23.67,161.25,161.2,1.41035537]
["bitfinex","SOLUSD",1721306522198,23.67,161.25,161.2,1.24035537]
["bitfinex","SOLUSD",1721306522590,23.67,161.25,161.19,1.24053466]
["bitfinex","SOLUSD",1721306524100,29.8715,161.25,161.18,46.24058709]
["bitfinex","SOLUSD",1721306524308,29.8715,161.25,161.17,1.24058709]
["bitfinex","SOLUSD",1721306524613,23.67,161.25,161.18,1.24071535]
["bitfinex","SOLUSD",1721306524801,29.8715,161.25,161.18,1.24071535]
["bitfinex","SOLUSD",1721306525010,23.67,161.25,161.18,1.24071535]
["bitfinex","SOLUSD",1721306525502,23.67,161.25,161.17,1.24068508]
["bitfinex","SOLUSD",1721306525705,23.67,161.25,161.18,1.24068716]
["bitfinex","SOLUSD",1721306526206,23.67,161.25,161.16,9.11239494]
["bitfinex","SOLUSD",1721306526409,23.67,161.25,161.17,1.24068515]
["bitfinex","SOLUSD",1721306526598,23.67,161.25,161.18,1.24068531]
["bitfinex","SOLUSD",1721306527494,23.67,161.25,161.17,1.24067733]
["bitfinex","SOLUSD",1721306527699,23.67,161.25,161.18,1.24056948]
["bitfinex","SOLUSD",1721306528302,23.67,161.25,161.16,9.11239494]
["bitfinex","SOLUSD",1721306528504,23.67,161.22,161.17,1.24074638]
["bitfinex","SOLUSD",1721306529016,23.67,161.22,161.15,0.17]
["bitfinex","SOLUSD",1721306529309,23.67,161.22,161.15,46.41075013]
["bitfinex","SOLUSD",1721306529512,23.67,161.19,161.14,9.1166933]
["bitfinex","SOLUSD",1721306529716,23.67,161.19,161.12,19.11974994]
["bitfinex","SOLUSD",1721306529922,23.67,161.19,161.13,1.24099309]
["bitfinex","SOLUSD",1721306530394,23.67,161.19,161.12,19.11974994]
["bitfinex","SOLUSD",1721306530590,23.67,161.19,161.13,1.24102518]
["bitfinex","SOLUSD",1721306531017,23.67,161.19,161.13,1.24110101]
["bitfinex","SOLUSD",1721306531311,23.67,161.19,161.11,10.36082167]
["bitfinex","SOLUSD",1721306531701,23.67,161.16,161.11,9.11974994]
["bitfinex","SOLUSD",1721306532022,23.67,161.16,161.09,9.11974994]
["bitfinex","SOLUSD",1721306532217,23.67,161.16,161.1,1.24133953]
["bitfinex","SOLUSD",1721306532396,23.67,161.16,161.08,9.12366009]
["bitfinex","SOLUSD",1721306532595,23.67,161.16,161.09,1.24132408]
["bitfinex","SOLUSD",1721306533614,23.67,161.16,161.08,1.24125296]
["bitfinex","SOLUSD",1721306534310,23.67,161.13,161.08,1.24125296]
["bitfinex","SOLUSD",1721306534699,23.67,161.13,161.07,1.24141819]
["bitfinex","SOLUSD",1721306534895,23.67,161.13,161.08,1.24143567]
["bitfinex","SOLUSD",1721306535101,23.67,161.13,161.07,1.24143585]
["bitfinex","SOLUSD",1721306535301,23.67,161.13,161.08,1.24146642]
["bitfinex","SOLUSD",1721306535616,23.67,161.13,161.05,9.12412915]
["bitfinex","SOLUSD",1721306535617,23.67,161.13,161.07,1.24146639]
["bitfinex","SOLUSD",1721306535935,23.67,161.13,161.06,1.2414912]
["bitfinex","SOLUSD",1721306537410,23.67,161.13,161.07,1.24151927]
["bitfinex","SOLUSD",1721306537607,23.67,161.13,161.06,1.24154724]
["bitfinex","SOLUSD",1721306538103,23.67,161.1,161.03,1.24154746]
["bitfinex","SOLUSD",1721306538911,23.67,161.1,161.01,1.24185402]
["bitfinex","SOLUSD",1721306539119,23.67,161.1,161.02,1.24185187]
["bitfinex","SOLUSD",1721306539702,22.486,161.09,160.99,1.24191196]
["bitfinex","SOLUSD",1721306540333,23.67,161.07,160.99,1.24191196]
["bitfinex","SOLUSD",1721306540543,23.67,161.04,160.99,1.24191196]
["bitfinex","SOLUSD",1721306540903,23.67,161.07,160.99,1.24191196]
["bitfinex","SOLUSD",1721306541138,23.67,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721306541321,22.486,161.09,161.02,10.0]
["bitfinex","SOLUSD",1721306541506,22.486,161.09,161.03,1.24172749]
["bitfinex","SOLUSD",1721306541828,22.486,161.09,161.03,46.24172749]
["bitfinex","SOLUSD",1721306542219,22.486,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721306542220,22.486,161.09,161.0,11.24173093]
["bitfinex","SOLUSD",1721306542524,22.486,161.09,161.0,1.24173093]
["bitfinex","SOLUSD",1721306542525,23.67,161.07,161.0,1.24173093]
["bitfinex","SOLUSD",1721306542708,23.67,161.07,161.01,1.24200957]
["bitfinex","SOLUSD",1721306542908,23.67,161.07,160.99,1.24199391]
["bitfinex","SOLUSD",1721306544616,23.67,161.07,160.99,46.24199391]
["bitfinex","SOLUSD",1721306545012,23.67,161.07,160.99,1.24199391]
["bitfinex","SOLUSD",1721306554230,11.86,161.01,160.99,1.24199391]
["bitfinex","SOLUSD",1721306555017,28.694,161.09,160.99,1.24199391]
["bitfinex","SOLUSD",1721306555018,11.86,161.0,160.99,1.24199391]
["bitfinex","SOLUSD",1721306556706,11.86,161.0,160.98,45.0]
["bitfinex","SOLUSD",1721306556907,11.86,160.99,160.97,45.0]
["bitfinex","SOLUSD",1721306557113,11.86,160.98,160.97,45.0]
["bitfinex","SOLUSD",1721306559121,11.86,161.0,160.97,45.0]
["bitfinex","SOLUSD",1721306559320,11.86,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721306559831,11.86,161.0,160.97,1.24222666]
["bitfinex","SOLUSD",1721306560032,15.1949,161.03,160.97,1.24222666]
["bitfinex","SOLUSD",1721306560239,15.1949,161.08,160.98,10.0]
["bitfinex","SOLUSD",1721306560539,11.86,161.05,160.99,58.27200624]
["bitfinex","SOLUSD",1721306561240,11.86,161.05,161.0,11.86]
["bitfinex","SOLUSD",1721306561417,15.1949,161.08,161.01,1.24193374]
["bitfinex","SOLUSD",1721306561612,11.86,161.06,161.02,1.24192617]
["bitfinex","SOLUSD",1721306562232,11.86,161.04,161.01,1.24195078]
["bitfinex","SOLUSD",1721306562434,11.86,161.05,161.01,1.24195078]
["bitfinex","SOLUSD",1721306562640,15.1949,161.08,161.02,1.24197144]
["bitfinex","SOLUSD",1721306562940,11.86,161.07,161.02,1.24197144]
["bitfinex","SOLUSD",1721306565545,6.2047,161.17,161.09,6.2075]
["bitfinex","SOLUSD",1721306565732,6.2047,161.17,161.08,1.24132957]
["bitfinex","SOLUSD",1721306566039,6.2047,161.17,161.08,6.2077]
["bitfinex","SOLUSD",1721306566425,6.2047,161.17,161.09,6.2075]
["bitfinex","SOLUSD",1721306566723,0.17,161.16,161.09,6.2075]
["bitfinex","SOLUSD",1721306567030,23.68,161.17,161.09,6.2075]
["bitfinex","SOLUSD",1721306567232,23.85,161.17,161.09,6.2075]
["bitfinex","SOLUSD",1721306567630,23.85,161.17,161.1,6.2072]
["bitfinex","SOLUSD",1721306568047,30.0546,161.17,161.09,6.2076]
["bitfinex","SOLUSD",1721306568421,6.2051,161.16,161.07,6.2081]
["bitfinex","SOLUSD",1721306568634,18.63,161.14,161.04,1.24156721]
["bitfinex","SOLUSD",1721306568844,42.31,161.14,161.04,1.24156721]
["bitfinex","SOLUSD",1721306569147,0.17,161.13,161.06,6.2088]
["bitfinex","SOLUSD",1721306569524,0.17,161.13,161.02,1.2417752]
["bitfinex","SOLUSD",1721306569525,0.17,161.13,161.04,6.2092]
["bitfinex","SOLUSD",1721306569724,6.3762,161.13,161.04,6.2092]
["bitfinex","SOLUSD",1721306569943,6.3762,161.13,161.05,6.2091]
["bitfinex","SOLUSD",1721306570135,6.2068,161.12,161.04,6.2095]
["bitfinex","SOLUSD",1721306570533,6.2068,161.12,161.03,6.2099]
["bitfinex","SOLUSD",1721306570839,0.17,161.11,161.03,6.2099]
["bitfinex","SOLUSD",1721306571038,23.85,161.11,161.03,6.2099]
["bitfinex","SOLUSD",1721306571539,23.85,161.11,161.04,6.2096]
["bitfinex","SOLUSD",1721306572423,23.85,161.11,161.03,6.2099]
["bitfinex","SOLUSD",1721306572623,15.065,161.1,161.01,1.24189869]
["bitfinex","SOLUSD",1721306572832,15.065,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1721306573142,0.17,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721306575724,6.14,161.08,161.01,6.2104]
["bitfinex","SOLUSD",1721306577132,6.14,161.08,161.02,6.2102]
["bitfinex","SOLUSD",1721306578832,6.14,161.08,161.0,1.24209281]
["bitfinex","SOLUSD",1721306579042,6.14,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721306579229,6.14,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1721306579433,6.14,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1721306579832,6.14,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721306580531,6.14,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721306580727,6.14,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1721306582833,6.14,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1721306583045,6.14,161.08,161.04,1.24192659]
["bitfinex","SOLUSD",1721306583251,6.14,161.08,161.02,10.37861042]
["bitfinex","SOLUSD",1721306583437,6.14,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721306583638,6.14,161.08,161.02,1.24176633]
["bitfinex","SOLUSD",1721306583849,6.14,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721306584027,6.14,161.08,161.02,1.24176633]
["bitfinex","SOLUSD",1721306584231,6.14,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1721306584427,17.99,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721306584629,17.99,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721306584935,11.85,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721306585251,11.85,161.09,161.03,18.0599]
["bitfinex","SOLUSD",1721306586047,11.85,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721306586267,15.065,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1721306586453,11.85,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721306587332,11.85,161.08,161.03,18.0599]
["bitfinex","SOLUSD",1721306587533,11.85,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721306588331,15.065,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721306588528,15.065,161.1,161.03,13.09188953]
["bitfinex","SOLUSD",1721306588529,11.85,161.09,161.03,13.09188953]
["bitfinex","SOLUSD",1721306588750,11.85,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1721306588946,11.85,161.09,161.03,19.30178953]
["bitfinex","SOLUSD",1721306589152,11.85,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721306589334,11.85,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721306590757,11.85,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1721306590937,15.065,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1721306591338,11.85,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721306591645,11.85,161.08,161.02,13.09186203]
["bitfinex","SOLUSD",1721306591847,11.85,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721306592166,15.065,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721306592364,11.85,161.09,161.03,11.85]
["bitfinex","SOLUSD",1721306592755,11.85,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1721306593166,11.85,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721306594456,11.85,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721306594638,11.85,161.08,161.03,13.09177351]
["bitfinex","SOLUSD",1721306595137,11.85,161.08,161.03,1.24177351]
["bitfinex","SOLUSD",1721306595639,21.2724,161.1,161.03,1.24177351]
["bitfinex","SOLUSD",1721306595833,21.2724,161.1,161.01,9.13824312]
["bitfinex","SOLUSD",1721306595834,33.695,161.1,161.01,9.13824312]
["bitfinex","SOLUSD",1721306596047,11.85,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306596339,15.331,161.03,161.01,9.13824312]
["bitfinex","SOLUSD",1721306596340,11.85,161.03,161.01,9.13824312]
["bitfinex","SOLUSD",1721306596536,15.331,161.07,161.01,9.13824312]
["bitfinex","SOLUSD",1721306596734,11.85,161.03,161.01,9.13824312]
["bitfinex","SOLUSD",1721306597162,11.85,161.04,161.01,9.13824312]
["bitfinex","SOLUSD",1721306599041,11.85,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306600640,47.4,161.04,161.01,9.13824312]
["bitfinex","SOLUSD",1721306601054,11.85,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306608264,12.02,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306608665,11.85,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306609270,52.4001,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306609470,58.7805,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306609688,78.7805,161.02,161.01,9.13824312]
["bitfinex","SOLUSD",1721306610266,18.63,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306610467,11.85,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306615375,11.85,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306615973,41.9201,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721306615974,11.85,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306616979,11.85,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721306617564,11.85,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306618185,11.85,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721306618773,11.85,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306619177,11.85,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721306619386,40.5501,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721306619584,11.85,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306621179,29.9127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306621473,105.9884,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306621774,106.1584,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306622590,151.1584,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306622888,106.1584,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306623668,151.1584,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306624369,171.1584,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306627192,53.7457,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306627402,33.7457,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306628275,39.9584,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306628476,33.7457,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306628670,11.85,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306630103,11.85,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306630490,6.47609046,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721306630679,11.85,161.01,160.96,11.85]
["bitfinex","SOLUSD",1721306630879,11.85,161.01,160.95,0.8312979]
["bitfinex","SOLUSD",1721306630880,11.85,161.0,160.95,12.6812979]
["bitfinex","SOLUSD",1721306631192,11.85,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306631700,11.85,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721306632279,6.2118,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306632484,0.17,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306634009,37.7558,161.06,160.95,0.8312979]
["bitfinex","SOLUSD",1721306634311,65.17,161.05,160.95,0.8312979]
["bitfinex","SOLUSD",1721306634476,23.75,161.04,160.95,0.8312979]
["bitfinex","SOLUSD",1721306634674,18.63,161.02,160.95,0.8312979]
["bitfinex","SOLUSD",1721306634874,24.8413,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306635075,0.17,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306635505,6.3815,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306636094,0.17,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306636487,25.0116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306636893,6.2119,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306637408,25.0116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306637925,0.17,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306638219,45.0112,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306638380,0.17,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306639715,20.17,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306640096,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306640297,24.8416,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306640502,26.2112,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306640700,0.17,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306640888,18.8,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306641411,6.212,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306641595,25.0116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306641904,0.17,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306642197,6.3815,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306642714,0.17,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306643082,26.2112,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306643997,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306644184,6.2127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306644387,38.63,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306644593,6.2127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306645002,6.2124,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721306645601,20.0,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306645798,38.63,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306645999,6.2119,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306646304,6.3816,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306646490,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306646893,26.2113,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306647608,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306648192,20.0,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306648193,26.2112,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306649007,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306649391,20.0,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306649908,26.2112,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306650092,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306650497,6.2119,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306650703,20.0,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306650898,6.212,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306652207,20.0,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306652598,6.2111,161.01,160.95,0.8312979]
["bitfinex","SOLUSD",1721306653594,6.2112,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721306653790,6.212,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306653986,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306655996,6.2119,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306656296,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721306656496,6.2119,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721306656998,6.2123,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721306658203,24.8427,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306658405,44.8427,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306658608,45.0127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306662107,90.0127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306663801,96.49923786,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306666304,155.89923786,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306670219,108.37923786,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306670911,120.25923786,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306673528,155.89923786,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306687024,31.32923786,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306687330,48.6027,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306688147,48.7727,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306688350,113.7727,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306688529,95.1427,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306688720,68.6027,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306689128,38.0927,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306689726,56.7227,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306690259,56.8927,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306690626,38.2627,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306692655,38.0927,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306692828,38.2627,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306693545,56.8927,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306693952,38.2627,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306695145,38.0927,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306695354,38.2627,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306696644,50.1427,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306696840,68.7727,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306697658,113.7727,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306702537,149.4127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306704559,36.8927,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306704748,43.35158878,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306704944,36.8927,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306705158,48.7727,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306706036,68.7727,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721306707844,68.7727,160.96,160.86,15.971]
["bitfinex","SOLUSD",1721306707845,6.2148,160.91,160.86,15.971]
["bitfinex","SOLUSD",1721306708040,11.88,160.88,160.86,15.971]
["bitfinex","SOLUSD",1721306709039,11.88,160.89,160.86,15.971]
["bitfinex","SOLUSD",1721306709461,11.88,160.88,160.86,15.971]
["bitfinex","SOLUSD",1721306712367,11.88,160.91,160.86,15.971]
["bitfinex","SOLUSD",1721306712555,11.88,160.91,160.87,7.45887393]
["bitfinex","SOLUSD",1721306712764,11.88,160.93,160.88,11.88]
["bitfinex","SOLUSD",1721306712954,11.88,160.93,160.89,1.24292642]
["bitfinex","SOLUSD",1721306713150,11.88,160.94,160.9,1.24292586]
["bitfinex","SOLUSD",1721306713352,37.3625,161.01,160.92,11.88]
["bitfinex","SOLUSD",1721306713353,11.88,160.98,160.92,11.88]
["bitfinex","SOLUSD",1721306713649,6.2115,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721306713650,11.88,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721306713967,11.88,161.0,160.94,19.33579349]
["bitfinex","SOLUSD",1721306714165,11.88,160.95,160.91,16.203]
["bitfinex","SOLUSD",1721306715344,11.88,160.96,160.91,16.203]
["bitfinex","SOLUSD",1721306715571,11.88,160.97,160.92,1.24269304]
["bitfinex","SOLUSD",1721306715766,11.88,161.0,160.95,11.88]
["bitfinex","SOLUSD",1721306715967,11.88,161.01,160.96,1.24246411]
["bitfinex","SOLUSD",1721306716474,11.88,160.99,160.94,11.88]
["bitfinex","SOLUSD",1721306716852,11.88,160.95,160.91,16.203]
["bitfinex","SOLUSD",1721306717158,11.88,160.93,160.91,16.203]
["bitfinex","SOLUSD",1721306717354,11.88,160.94,160.91,16.203]
["bitfinex","SOLUSD",1721306717968,18.63,161.01,160.92,1.24290898]
["bitfinex","SOLUSD",1721306718184,18.63,161.01,160.92,13.12290898]
["bitfinex","SOLUSD",1721306718185,11.88,160.97,160.92,13.12290898]
["bitfinex","SOLUSD",1721306718357,11.88,160.96,160.91,28.083]
["bitfinex","SOLUSD",1721306718566,11.88,160.95,160.91,16.203]
["bitfinex","SOLUSD",1721306718951,11.88,160.96,160.91,16.203]
["bitfinex","SOLUSD",1721306719165,11.88,160.96,160.92,1.24273182]
["bitfinex","SOLUSD",1721306719777,11.88,160.96,160.91,29.32570813]
["bitfinex","SOLUSD",1721306720476,11.88,160.97,160.91,35.54030813]
["bitfinex","SOLUSD",1721306720646,11.88,160.96,160.91,29.32570813]
["bitfinex","SOLUSD",1721306721063,18.0935,160.94,160.91,16.203]
["bitfinex","SOLUSD",1721306721260,11.88,160.92,160.86,22.0061]
["bitfinex","SOLUSD",1721306721462,11.88,160.9,160.86,22.0061]
["bitfinex","SOLUSD",1721306722347,11.88,160.91,160.86,23.24924061]
["bitfinex","SOLUSD",1721306722554,11.88,160.91,160.86,41.34564061]
["bitfinex","SOLUSD",1721306722959,11.88,160.92,160.86,41.34564061]
["bitfinex","SOLUSD",1721306723172,11.88,160.92,160.87,11.88]
["bitfinex","SOLUSD",1721306723377,11.88,160.92,160.88,1.2430046]
["bitfinex","SOLUSD",1721306723764,11.88,160.93,160.88,1.2430046]
["bitfinex","SOLUSD",1721306724163,6.2143,160.92,160.87,1.24297482]
["bitfinex","SOLUSD",1721306724358,10.0,161.1,160.87,1.24297482]
["bitfinex","SOLUSD",1721306724359,18.63,160.98,160.89,11.88]
["bitfinex","SOLUSD",1721306724570,11.88,160.96,160.9,13.12282579]
["bitfinex","SOLUSD",1721306724873,15.3171,161.02,160.9,13.12282579]
["bitfinex","SOLUSD",1721306725056,11.88,160.96,160.9,19.33772579]
["bitfinex","SOLUSD",1721306725259,11.88,160.96,160.91,18.0946]
["bitfinex","SOLUSD",1721306725473,11.88,160.96,160.9,19.33772579]
["bitfinex","SOLUSD",1721306725675,11.88,160.96,160.9,11.88]
["bitfinex","SOLUSD",1721306725890,11.88,160.95,160.9,1.24284079]
["bitfinex","SOLUSD",1721306726174,11.88,160.95,160.9,19.33744079]
["bitfinex","SOLUSD",1721306726377,11.88,160.95,160.9,13.12284079]
["bitfinex","SOLUSD",1721306726764,11.88,160.95,160.9,1.24284079]
["bitfinex","SOLUSD",1721306727156,11.88,160.94,160.9,1.24284079]
["bitfinex","SOLUSD",1721306729359,11.88,160.95,160.9,1.24284079]
["bitfinex","SOLUSD",1721306729567,11.88,160.96,160.9,13.12284079]
["bitfinex","SOLUSD",1721306729770,11.88,160.96,160.91,11.88]
["bitfinex","SOLUSD",1721306730074,11.88,160.96,160.92,1.24270222]
["bitfinex","SOLUSD",1721306730382,11.88,160.97,160.91,11.88]
["bitfinex","SOLUSD",1721306730681,11.88,160.96,160.91,13.12273421]
["bitfinex","SOLUSD",1721306731059,11.88,160.95,160.91,1.24273421]
["bitfinex","SOLUSD",1721306732360,6.2123,160.97,160.91,1.24273421]
["bitfinex","SOLUSD",1721306732683,25.08157263,161.01,160.91,19.33703421]
["bitfinex","SOLUSD",1721306732870,11.88,160.99,160.94,18.0931]
["bitfinex","SOLUSD",1721306733062,11.88,161.01,160.96,11.88]
["bitfinex","SOLUSD",1721306733292,11.88,161.02,160.96,19.33484862]
["bitfinex","SOLUSD",1721306733602,11.88,161.02,160.96,13.12234862]
["bitfinex","SOLUSD",1721306733887,11.88,161.01,160.96,11.88]
["bitfinex","SOLUSD",1721306734788,11.88,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721306735009,11.88,161.03,160.99,1.24218772]
["bitfinex","SOLUSD",1721306735283,11.88,161.04,160.99,11.88]
["bitfinex","SOLUSD",1721306735669,11.88,161.03,160.98,11.88]
["bitfinex","SOLUSD",1721306735866,11.88,161.03,160.98,13.12220693]
["bitfinex","SOLUSD",1721306736086,11.88,161.02,160.98,1.24220693]
["bitfinex","SOLUSD",1721306736570,11.88,161.01,160.96,18.0926]
["bitfinex","SOLUSD",1721306737568,11.88,161.01,160.93,1.24234973]
["bitfinex","SOLUSD",1721306737768,11.88,161.01,160.95,11.88]
["bitfinex","SOLUSD",1721306737969,6.2105,161.02,160.94,6.2133]
["bitfinex","SOLUSD",1721306737970,11.88,160.99,160.94,18.0933]
["bitfinex","SOLUSD",1721306738178,11.88,160.99,160.95,1.2424497]
["bitfinex","SOLUSD",1721306738589,6.2104,161.02,160.92,22.7247]
["bitfinex","SOLUSD",1721306738590,18.63,161.01,160.92,22.7247]
["bitfinex","SOLUSD",1721306738791,11.88,160.97,160.92,22.7247]
["bitfinex","SOLUSD",1721306740100,11.88,160.97,160.93,7.45646267]
["bitfinex","SOLUSD",1721306740271,11.88,160.98,160.93,13.12264026]
["bitfinex","SOLUSD",1721306740468,11.88,161.0,160.97,6.2121]
["bitfinex","SOLUSD",1721306740781,11.88,161.01,160.97,6.2121]
["bitfinex","SOLUSD",1721306740982,11.88,161.01,160.96,1.24238596]
["bitfinex","SOLUSD",1721306741173,11.88,161.01,160.96,7.45498596]
["bitfinex","SOLUSD",1721306741373,11.88,161.01,160.96,1.24238596]
["bitfinex","SOLUSD",1721306741699,11.88,161.01,160.96,13.12238596]
["bitfinex","SOLUSD",1721306741872,11.88,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721306742071,11.88,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721306742269,6.209,161.06,160.98,6.2119]
["bitfinex","SOLUSD",1721306742690,6.209,161.06,160.99,1.24219556]
["bitfinex","SOLUSD",1721306743198,23.73,161.09,160.99,16.44479556]
["bitfinex","SOLUSD",1721306743498,6.2083,161.08,161.0,6.2111]
["bitfinex","SOLUSD",1721306743694,6.2083,161.08,161.01,1.24199558]
["bitfinex","SOLUSD",1721306743878,6.2083,161.08,161.01,1.24195336]
["bitfinex","SOLUSD",1721306744072,6.2077,161.09,161.02,1.24197131]
["bitfinex","SOLUSD",1721306744301,6.44433543,161.1,161.02,1.24197131]
["bitfinex","SOLUSD",1721306744592,42.36,161.12,161.02,1.24197131]
["bitfinex","SOLUSD",1721306744805,6.2072,161.11,161.03,6.2099]
["bitfinex","SOLUSD",1721306744985,6.2074,161.1,161.03,1.24174156]
["bitfinex","SOLUSD",1721306745183,6.2078,161.09,161.03,1.24174156]
["bitfinex","SOLUSD",1721306745394,6.2078,161.09,161.02,1.24185485]
["bitfinex","SOLUSD",1721306745895,6.2074,161.1,161.02,7.45215485]
["bitfinex","SOLUSD",1721306746480,6.2074,161.1,161.03,1.2417726]
["bitfinex","SOLUSD",1721306746698,6.2074,161.1,161.03,7.4517726]
["bitfinex","SOLUSD",1721306746996,6.2074,161.1,161.03,1.2417726]
["bitfinex","SOLUSD",1721306747179,6.2074,161.1,161.04,1.24177352]
["bitfinex","SOLUSD",1721306747379,6.2074,161.1,161.03,1.24177368]
["bitfinex","SOLUSD",1721306747581,6.207,161.11,161.03,7.45167368]
["bitfinex","SOLUSD",1721306747784,6.2073,161.1,161.04,1.24177078]
["bitfinex","SOLUSD",1721306748084,29.9368,161.12,161.04,1.24177078]
["bitfinex","SOLUSD",1721306748280,6.2068,161.12,161.02,1.24169979]
["bitfinex","SOLUSD",1721306748478,6.2068,161.12,161.02,46.24169979]
["bitfinex","SOLUSD",1721306749084,6.3763,161.13,161.05,6.2092]
["bitfinex","SOLUSD",1721306749386,0.17,161.13,161.06,1.2416215]
["bitfinex","SOLUSD",1721306749575,6.2062,161.13,161.06,1.2416215]
["bitfinex","SOLUSD",1721306749913,6.2058,161.14,161.06,7.4503215]
["bitfinex","SOLUSD",1721306750200,21.4203,161.15,161.07,7.44983026]
["bitfinex","SOLUSD",1721306750201,6.2054,161.15,161.07,7.44983026]
["bitfinex","SOLUSD",1721306750383,6.47471655,161.16,161.07,23.22883026]
["bitfinex","SOLUSD",1721306750588,6.2043,161.18,161.07,23.22883026]
["bitfinex","SOLUSD",1721306750789,6.2043,161.18,161.07,33.22883026]
["bitfinex","SOLUSD",1721306750989,6.2043,161.18,161.09,6.2076]
["bitfinex","SOLUSD",1721306751190,6.2047,161.17,161.1,1.24128576]
["bitfinex","SOLUSD",1721306751387,6.2047,161.17,161.11,1.24122534]
["bitfinex","SOLUSD",1721306751902,6.205,161.16,161.11,1.24122534]
["bitfinex","SOLUSD",1721306752100,40.1877,161.19,161.09,1.24124641]
["bitfinex","SOLUSD",1721306752499,6.2049,161.17,161.09,1.24124641]
["bitfinex","SOLUSD",1721306752676,40.1877,161.19,161.08,1.24132014]
["bitfinex","SOLUSD",1721306752884,40.1877,161.19,161.07,21.9873]
["bitfinex","SOLUSD",1721306752885,6.2062,161.13,161.07,21.9873]
["bitfinex","SOLUSD",1721306753178,18.63,161.16,161.06,1.24132014]
["bitfinex","SOLUSD",1721306753383,18.63,161.16,161.03,27.8036]
["bitfinex","SOLUSD",1721306753384,6.2066,161.12,161.04,6.2096]
["bitfinex","SOLUSD",1721306753695,6.2061,161.13,161.05,7.45078157]
["bitfinex","SOLUSD",1721306753897,6.2061,161.13,161.06,1.24158141]
["bitfinex","SOLUSD",1721306754201,6.2065,161.13,161.05,1.24160911]
["bitfinex","SOLUSD",1721306755102,6.2065,161.12,161.05,1.24160911]
["bitfinex","SOLUSD",1721306755397,29.936,161.14,161.06,6.2088]
["bitfinex","SOLUSD",1721306756187,29.936,161.14,161.07,1.24158305]
["bitfinex","SOLUSD",1721306757413,6.2061,161.13,161.07,1.24158305]
["bitfinex","SOLUSD",1721306757703,45.0056,161.15,161.06,1.24156157]
["bitfinex","SOLUSD",1721306757904,6.205,161.16,161.08,6.208]
["bitfinex","SOLUSD",1721306758219,6.2054,161.15,161.06,1.24156157]
["bitfinex","SOLUSD",1721306758502,6.0475,161.19,161.09,6.2075]
["bitfinex","SOLUSD",1721306758802,6.205,161.16,161.1,1.24131349]
["bitfinex","SOLUSD",1721306759187,6.2042,161.18,161.1,23.91101349]
["bitfinex","SOLUSD",1721306759384,18.63,161.19,161.1,17.70381349]
["bitfinex","SOLUSD",1721306759588,6.205,161.16,161.1,16.4625]
["bitfinex","SOLUSD",1721306760482,6.205,161.16,161.06,65.0]
["bitfinex","SOLUSD",1721306760483,6.2061,161.14,161.06,21.5404]
["bitfinex","SOLUSD",1721306760802,42.36,161.14,161.02,15.3319]
["bitfinex","SOLUSD",1721306761008,6.2073,161.1,161.04,1.24173811]
["bitfinex","SOLUSD",1721306761189,20.0,161.13,161.05,1.24170716]
["bitfinex","SOLUSD",1721306761506,6.2066,161.12,161.05,1.24170716]
["bitfinex","SOLUSD",1721306761884,6.2052,161.16,161.08,6.2078]
["bitfinex","SOLUSD",1721306762094,6.2052,161.16,161.09,1.24132306]
["bitfinex","SOLUSD",1721306762315,6.2052,161.16,161.08,7.44915148]
["bitfinex","SOLUSD",1721306762684,6.2047,161.17,161.09,6.2076]
["bitfinex","SOLUSD",1721306762886,6.2047,161.17,161.1,1.24130415]
["bitfinex","SOLUSD",1721306763094,6.205,161.16,161.1,1.24130415]
["bitfinex","SOLUSD",1721306763287,18.63,161.18,161.07,1.24130605]
["bitfinex","SOLUSD",1721306763491,42.36,161.16,161.06,15.6319]
["bitfinex","SOLUSD",1721306763694,6.2062,161.13,161.06,15.6319]
["bitfinex","SOLUSD",1721306763888,6.2062,161.13,161.06,16.87349711]
["bitfinex","SOLUSD",1721306764300,6.2062,161.13,161.06,15.6319]
["bitfinex","SOLUSD",1721306764509,0.17,161.14,161.06,15.6319]
["bitfinex","SOLUSD",1721306764698,6.2069,161.11,161.06,15.6319]
["bitfinex","SOLUSD",1721306765217,6.2066,161.12,161.06,15.6319]
["bitfinex","SOLUSD",1721306765505,6.2069,161.11,161.06,15.6319]
["bitfinex","SOLUSD",1721306765697,6.207,161.11,161.06,15.6319]
["bitfinex","SOLUSD",1721306766290,6.2073,161.1,161.06,15.6319]
["bitfinex","SOLUSD",1721306766487,42.36,161.13,161.06,15.6319]
["bitfinex","SOLUSD",1721306766488,23.73,161.13,161.06,15.6319]
["bitfinex","SOLUSD",1721306766694,6.206,161.14,161.06,15.6319]
["bitfinex","SOLUSD",1721306766902,25.0055,161.15,161.07,6.2084]
["bitfinex","SOLUSD",1721306767626,6.2058,161.14,161.06,21.8406]
["bitfinex","SOLUSD",1721306767919,6.2059,161.14,161.06,15.6319]
["bitfinex","SOLUSD",1721306768088,45.6701,161.19,161.07,1.41159127]
["bitfinex","SOLUSD",1721306768285,51.8739,161.19,161.08,1.24124414]
["bitfinex","SOLUSD",1721306768692,29.9338,161.19,161.11,6.2066]
["bitfinex","SOLUSD",1721306768892,6.2031,161.21,161.13,6.2061]
["bitfinex","SOLUSD",1721306769109,6.2031,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1721306769306,6.2034,161.2,161.12,1.24120377]
["bitfinex","SOLUSD",1721306769619,34.1383,161.21,161.12,1.24120377]
["bitfinex","SOLUSD",1721306769912,6.2042,161.18,161.12,1.24120377]
["bitfinex","SOLUSD",1721306770290,6.2035,161.2,161.13,16.4379]
["bitfinex","SOLUSD",1721306770728,6.204,161.19,161.13,16.4379]
["bitfinex","SOLUSD",1721306770898,6.2045,161.18,161.13,16.4379]
["bitfinex","SOLUSD",1721306771210,18.63,161.18,161.09,16.4379]
["bitfinex","SOLUSD",1721306771414,6.2058,161.14,161.09,16.4379]
["bitfinex","SOLUSD",1721306771614,18.63,161.18,161.09,16.4379]
["bitfinex","SOLUSD",1721306771615,34.141,161.18,161.09,16.4379]
["bitfinex","SOLUSD",1721306771910,29.9351,161.16,161.09,16.4379]
["bitfinex","SOLUSD",1721306772106,83.8,161.17,161.09,16.4379]
["bitfinex","SOLUSD",1721306772107,18.8,161.17,161.09,16.4379]
["bitfinex","SOLUSD",1721306772286,6.2057,161.14,161.06,6.3703]
["bitfinex","SOLUSD",1721306772488,6.2057,161.14,161.07,7.44993316]
["bitfinex","SOLUSD",1721306772694,6.2055,161.15,161.07,7.44993316]
["bitfinex","SOLUSD",1721306773617,6.2057,161.14,161.07,7.44993316]
["bitfinex","SOLUSD",1721306773820,0.17,161.17,161.07,1.24153316]
["bitfinex","SOLUSD",1721306773991,6.2046,161.17,161.09,6.2073]
["bitfinex","SOLUSD",1721306774187,20.0,161.18,161.09,6.2073]
["bitfinex","SOLUSD",1721306774188,6.205,161.16,161.09,6.2073]
["bitfinex","SOLUSD",1721306774494,6.205,161.16,161.1,1.24135353]
["bitfinex","SOLUSD",1721306774707,6.2047,161.17,161.1,7.44865353]
["bitfinex","SOLUSD",1721306775030,26.3745,161.18,161.1,7.44865353]
["bitfinex","SOLUSD",1721306775197,6.2046,161.17,161.1,1.24135353]
["bitfinex","SOLUSD",1721306775399,6.205,161.16,161.1,1.24122599]
["bitfinex","SOLUSD",1721306775599,6.205,161.16,161.09,1.24128769]
["bitfinex","SOLUSD",1721306775999,6.2056,161.15,161.08,1.24130919]
["bitfinex","SOLUSD",1721306776619,38.63,161.18,161.08,1.24130919]
["bitfinex","SOLUSD",1721306776820,6.2057,161.15,161.08,1.24154404]
["bitfinex","SOLUSD",1721306777011,0.17,161.17,161.08,1.24154404]
["bitfinex","SOLUSD",1721306777326,6.2058,161.14,161.08,1.24154404]
["bitfinex","SOLUSD",1721306777699,6.2058,161.14,161.06,6.3703]
["bitfinex","SOLUSD",1721306777700,6.2051,161.16,161.09,1.24144618]
["bitfinex","SOLUSD",1721306777900,6.2051,161.16,161.08,6.208]
["bitfinex","SOLUSD",1721306778101,6.2051,161.16,161.09,1.24134381]
["bitfinex","SOLUSD",1721306778400,6.2051,161.16,161.06,6.3703]
["bitfinex","SOLUSD",1721306778401,6.2054,161.15,161.07,1.24134059]
["bitfinex","SOLUSD",1721306778599,38.63,161.18,161.08,1.24144652]
["bitfinex","SOLUSD",1721306778810,6.2054,161.15,161.08,1.24144652]
["bitfinex","SOLUSD",1721306779013,6.2054,161.15,161.07,6.2083]
["bitfinex","SOLUSD",1721306779603,6.2058,161.14,161.06,6.3703]
["bitfinex","SOLUSD",1721306780202,6.2062,161.13,161.06,6.3703]
["bitfinex","SOLUSD",1721306781012,6.2062,161.13,161.06,7.61186163]
["bitfinex","SOLUSD",1721306781323,6.2062,161.13,161.06,6.3703]
["bitfinex","SOLUSD",1721306782023,18.63,161.13,161.06,6.3703]
["bitfinex","SOLUSD",1721306782207,6.207,161.11,161.05,15.1282]
["bitfinex","SOLUSD",1721306782619,6.3766,161.12,161.05,15.1282]
["bitfinex","SOLUSD",1721306783219,29.936,161.14,161.06,7.4504328]
["bitfinex","SOLUSD",1721306783425,6.206,161.14,161.06,7.4504328]
["bitfinex","SOLUSD",1721306783926,6.206,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1721306784222,6.206,161.14,161.06,7.4504328]
["bitfinex","SOLUSD",1721306785924,6.3754,161.15,161.07,6.2083]
["bitfinex","SOLUSD",1721306786123,6.3754,161.15,161.08,1.24144308]
["bitfinex","SOLUSD",1721306786819,0.17,161.15,161.08,7.44944308]
["bitfinex","SOLUSD",1721306787013,29.9351,161.16,161.09,1.24136673]
["bitfinex","SOLUSD",1721306787216,6.2051,161.16,161.09,1.24136673]
["bitfinex","SOLUSD",1721306787825,6.2045,161.18,161.09,7.44896673]
["bitfinex","SOLUSD",1721306788012,6.2045,161.18,161.11,15.0271]
["bitfinex","SOLUSD",1721306788212,6.2045,161.18,161.12,1.2411808]
["bitfinex","SOLUSD",1721306788418,6.2045,161.18,161.11,16.2682808]
["bitfinex","SOLUSD",1721306788615,6.2045,161.18,161.11,22.4750808]
["bitfinex","SOLUSD",1721306788915,29.9339,161.19,161.11,22.4750808]
["bitfinex","SOLUSD",1721306789630,6.2046,161.17,161.11,16.2682808]
["bitfinex","SOLUSD",1721306789832,6.2043,161.18,161.12,1.24117999]
["bitfinex","SOLUSD",1721306790630,29.9339,161.19,161.12,1.24117999]
["bitfinex","SOLUSD",1721306791230,6.2039,161.19,161.12,1.24117999]
["bitfinex","SOLUSD",1721306791532,6.2047,161.17,161.11,15.0271]
["bitfinex","SOLUSD",1721306792012,6.2043,161.18,161.11,16.26834771]
["bitfinex","SOLUSD",1721306792412,6.2039,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1721306792613,6.2039,161.19,161.13,1.24107145]
["bitfinex","SOLUSD",1721306793721,6.2039,161.19,161.12,1.2410967]
["bitfinex","SOLUSD",1721306794034,6.2039,161.19,161.12,7.4474967]
["bitfinex","SOLUSD",1721306794835,6.2039,161.19,161.12,1.2410967]
["bitfinex","SOLUSD",1721306796629,6.48497856,161.21,161.12,7.4475967]
["bitfinex","SOLUSD",1721306796836,6.2035,161.2,161.13,6.2061]
["bitfinex","SOLUSD",1721306797134,6.203,161.22,161.14,7.44669164]
["bitfinex","SOLUSD",1721306797325,6.203,161.22,161.15,1.24086789]
["bitfinex","SOLUSD",1721306797531,6.48336883,161.24,161.15,1.24086789]
["bitfinex","SOLUSD",1721306797835,6.48336883,161.24,161.18,15.3985]
["bitfinex","SOLUSD",1721306797836,6.2019,161.24,161.18,15.3985]
["bitfinex","SOLUSD",1721306798812,6.2024,161.23,161.18,15.3985]
["bitfinex","SOLUSD",1721306799737,6.202,161.24,161.18,15.3985]
["bitfinex","SOLUSD",1721306800411,6.48273056,161.27,161.19,1.2406836]
["bitfinex","SOLUSD",1721306800618,6.48273056,161.27,161.19,7.4444836]
["bitfinex","SOLUSD",1721306800830,6.201,161.27,161.19,7.4444836]
["bitfinex","SOLUSD",1721306801027,6.201,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1721306801219,6.48351343,161.3,161.21,1.24039173]
["bitfinex","SOLUSD",1721306801420,6.2001,161.29,161.21,7.44339173]
["bitfinex","SOLUSD",1721306801942,6.48351343,161.3,161.24,6.2019]
["bitfinex","SOLUSD",1721306802155,6.1989,161.32,161.25,1.24007647]
["bitfinex","SOLUSD",1721306802639,6.1993,161.31,161.25,1.24007647]
["bitfinex","SOLUSD",1721306803039,6.48204922,161.33,161.24,1.24009088]
["bitfinex","SOLUSD",1721306803228,6.1988,161.32,161.24,1.24008992]
["bitfinex","SOLUSD",1721306803434,6.1988,161.32,161.24,46.24008992]
["bitfinex","SOLUSD",1721306803847,6.1988,161.32,161.24,1.24008992]
["bitfinex","SOLUSD",1721306804220,6.1988,161.32,161.24,46.24008992]
["bitfinex","SOLUSD",1721306804423,6.1988,161.32,161.24,56.24008992]
["bitfinex","SOLUSD",1721306806239,6.1985,161.33,161.25,0.17]
["bitfinex","SOLUSD",1721306807039,6.1985,161.33,161.24,46.24008992]
["bitfinex","SOLUSD",1721306807372,6.1988,161.32,161.24,1.24008992]
["bitfinex","SOLUSD",1721306808222,23.73,161.34,161.23,17.57056252]
["bitfinex","SOLUSD",1721306808223,57.8554,161.34,161.23,17.57056252]
["bitfinex","SOLUSD",1721306808423,6.2002,161.29,161.23,17.57056252]
["bitfinex","SOLUSD",1721306808841,23.73,161.31,161.24,1.24025146]
["bitfinex","SOLUSD",1721306808842,6.1997,161.3,161.24,1.24025146]
["bitfinex","SOLUSD",1721306809040,6.2,161.29,161.24,1.24025146]
["bitfinex","SOLUSD",1721306810043,29.9295,161.31,161.24,1.24025146]
["bitfinex","SOLUSD",1721306810445,0.17,161.33,161.24,1.24025146]
["bitfinex","SOLUSD",1721306810646,23.73,161.34,161.24,1.24025146]
["bitfinex","SOLUSD",1721306810960,29.9281,161.34,161.24,46.24025146]
["bitfinex","SOLUSD",1721306811160,6.1985,161.33,161.24,46.24025146]
["bitfinex","SOLUSD",1721306811347,6.1985,161.33,161.24,1.24025146]
["bitfinex","SOLUSD",1721306811742,23.73,161.34,161.24,56.24025146]
["bitfinex","SOLUSD",1721306812148,23.73,161.34,161.25,0.17]
["bitfinex","SOLUSD",1721306812645,29.9282,161.34,161.24,46.24025146]
["bitfinex","SOLUSD",1721306813950,29.9282,161.34,161.24,45.0]
["bitfinex","SOLUSD",1721306814263,29.9282,161.34,161.25,1.2399812]
["bitfinex","SOLUSD",1721306815260,6.1989,161.32,161.25,1.2399812]
["bitfinex","SOLUSD",1721306815464,6.1985,161.33,161.25,1.2399812]
["bitfinex","SOLUSD",1721306815646,6.1985,161.33,161.24,1.24004]
["bitfinex","SOLUSD",1721306816044,6.1989,161.32,161.24,1.24004]
["bitfinex","SOLUSD",1721306817057,6.1985,161.33,161.24,1.24004]
["bitfinex","SOLUSD",1721306817540,30.0981,161.34,161.24,1.24004]
["bitfinex","SOLUSD",1721306817745,6.1985,161.33,161.24,1.24004]
["bitfinex","SOLUSD",1721306818865,48.7282,161.34,161.24,1.24004]
["bitfinex","SOLUSD",1721306819172,6.1977,161.35,161.24,56.24004]
["bitfinex","SOLUSD",1721306819851,6.1982,161.34,161.24,46.24004]
["bitfinex","SOLUSD",1721306820052,6.1985,161.33,161.24,1.24004]
["bitfinex","SOLUSD",1721306820250,6.1995,161.31,161.24,1.24004]
["bitfinex","SOLUSD",1721306820471,6.1995,161.31,161.23,17.57073002]
["bitfinex","SOLUSD",1721306820764,6.1995,161.31,161.23,17.5707059]
["bitfinex","SOLUSD",1721306820952,6.1995,161.31,161.24,1.24026364]
["bitfinex","SOLUSD",1721306821266,6.1989,161.32,161.24,1.24026364]
["bitfinex","SOLUSD",1721306821766,48.5582,161.34,161.24,1.24026364]
["bitfinex","SOLUSD",1721306821942,6.1994,161.31,161.24,1.24026364]
["bitfinex","SOLUSD",1721306822548,6.1993,161.31,161.24,1.24023611]
["bitfinex","SOLUSD",1721306823269,6.3689,161.32,161.24,1.24023611]
["bitfinex","SOLUSD",1721306823572,0.17,161.32,161.24,1.24023611]
["bitfinex","SOLUSD",1721306823745,29.9281,161.34,161.24,1.24023611]
["bitfinex","SOLUSD",1721306823948,23.73,161.34,161.24,1.24023611]
["bitfinex","SOLUSD",1721306824165,6.1978,161.35,161.24,1.24023611]
["bitfinex","SOLUSD",1721306824365,7.0286979,161.36,161.24,46.24023611]
["bitfinex","SOLUSD",1721306824575,7.0286979,161.36,161.25,0.17]
["bitfinex","SOLUSD",1721306824754,7.0286979,161.36,161.25,11.40988762]
["bitfinex","SOLUSD",1721306825075,6.1985,161.33,161.25,1.40988762]
["bitfinex","SOLUSD",1721306825367,6.1982,161.34,161.25,1.40988762]
["bitfinex","SOLUSD",1721306826166,6.1982,161.34,161.25,1.23988762]
["bitfinex","SOLUSD",1721306826368,6.1987,161.33,161.25,1.23988762]
["bitfinex","SOLUSD",1721306826669,6.1987,161.33,161.24,1.24008098]
["bitfinex","SOLUSD",1721306827055,6.3681,161.34,161.24,1.24008098]
["bitfinex","SOLUSD",1721306828167,42.36,161.31,161.23,16.3305]
["bitfinex","SOLUSD",1721306828570,6.2004,161.28,161.23,16.3305]
["bitfinex","SOLUSD",1721306828947,6.2008,161.27,161.2,21.6641]
["bitfinex","SOLUSD",1721306829153,6.2004,161.28,161.2,21.6641]
["bitfinex","SOLUSD",1721306829353,63.8,161.3,161.21,1.24051364]
["bitfinex","SOLUSD",1721306829561,51.3697,161.3,161.22,6.2024]
["bitfinex","SOLUSD",1721306829761,6.2014,161.26,161.2,15.461]
["bitfinex","SOLUSD",1721306829962,6.2016,161.25,161.2,15.461]
["bitfinex","SOLUSD",1721306830356,29.9305,161.28,161.2,15.461]
["bitfinex","SOLUSD",1721306830569,29.9305,161.28,161.21,1.24049237]
["bitfinex","SOLUSD",1721306830774,18.63,161.27,161.2,15.461]
["bitfinex","SOLUSD",1721306831184,0.17,161.26,161.2,15.461]
["bitfinex","SOLUSD",1721306831474,29.9304,161.28,161.21,1.24057934]
["bitfinex","SOLUSD",1721306832056,45.0,161.3,161.21,1.24057934]
["bitfinex","SOLUSD",1721306832258,29.9295,161.31,161.21,1.24057934]
["bitfinex","SOLUSD",1721306832259,23.73,161.31,161.21,1.24057934]
["bitfinex","SOLUSD",1721306832500,29.9284,161.34,161.22,0.17]
["bitfinex","SOLUSD",1721306832650,6.1985,161.33,161.23,6.6098]
["bitfinex","SOLUSD",1721306832856,6.1988,161.32,161.24,1.24013918]
["bitfinex","SOLUSD",1721306834581,6.1992,161.31,161.23,6.6098]
["bitfinex","SOLUSD",1721306834767,6.1989,161.32,161.24,1.2401855]
["bitfinex","SOLUSD",1721306835267,42.36,161.34,161.25,16.0056]
["bitfinex","SOLUSD",1721306835473,42.36,161.34,161.26,1.24008026]
["bitfinex","SOLUSD",1721306835866,6.1991,161.32,161.25,16.0056]
["bitfinex","SOLUSD",1721306836459,6.1985,161.33,161.26,1.24014678]
["bitfinex","SOLUSD",1721306836869,6.1985,161.33,161.25,16.0056]
["bitfinex","SOLUSD",1721306837688,6.1988,161.32,161.25,16.0056]
["bitfinex","SOLUSD",1721306837885,6.1992,161.31,161.25,16.0056]
["bitfinex","SOLUSD",1721306840000,6.2001,161.29,161.25,16.0056]
["bitfinex","SOLUSD",1721306840478,48.5592,161.31,161.25,16.0056]
["bitfinex","SOLUSD",1721306840770,23.73,161.31,161.25,16.0056]
["bitfinex","SOLUSD",1721306841181,29.9293,161.31,161.25,16.0056]
["bitfinex","SOLUSD",1721306841369,0.17,161.32,161.25,16.0056]
["bitfinex","SOLUSD",1721306842178,18.8,161.32,161.25,16.0056]
["bitfinex","SOLUSD",1721306842399,18.63,161.32,161.25,16.0056]
["bitfinex","SOLUSD",1721306842584,0.17,161.31,161.25,16.0056]
["bitfinex","SOLUSD",1721306842785,6.3695,161.31,161.25,16.0056]
["bitfinex","SOLUSD",1721306842981,6.1996,161.3,161.25,16.0056]
["bitfinex","SOLUSD",1721306843483,23.9,161.31,161.21,16.2538]
["bitfinex","SOLUSD",1721306843484,6.2009,161.27,161.21,16.2538]
["bitfinex","SOLUSD",1721306843877,42.36,161.28,161.21,16.2538]
["bitfinex","SOLUSD",1721306844075,63.63,161.27,161.19,6.4307]
["bitfinex","SOLUSD",1721306844288,6.2019,161.24,161.19,6.4307]
["bitfinex","SOLUSD",1721306844581,29.9316,161.25,161.19,6.4307]
["bitfinex","SOLUSD",1721306844883,23.73,161.25,161.19,6.4307]
["bitfinex","SOLUSD",1721306845264,23.73,161.25,161.17,15.8383]
["bitfinex","SOLUSD",1721306845470,6.202,161.24,161.17,15.8383]
["bitfinex","SOLUSD",1721306845670,42.36,161.25,161.17,15.8383]
["bitfinex","SOLUSD",1721306846179,6.3722,161.24,161.17,15.8383]
["bitfinex","SOLUSD",1721306846385,6.372,161.24,161.17,15.8383]
["bitfinex","SOLUSD",1721306847168,0.17,161.24,161.17,15.8383]
["bitfinex","SOLUSD",1721306847587,25.002,161.24,161.17,15.8383]
["bitfinex","SOLUSD",1721306848372,0.17,161.24,161.18,1.24087422]
["bitfinex","SOLUSD",1721306848663,23.73,161.25,161.17,17.07901794]
["bitfinex","SOLUSD",1721306848985,0.17,161.26,161.18,1.24071986]
["bitfinex","SOLUSD",1721306849377,48.5604,161.28,161.18,1.24071986]
["bitfinex","SOLUSD",1721306849883,6.2008,161.27,161.18,1.24071986]
["bitfinex","SOLUSD",1721306851289,23.73,161.28,161.18,46.24071986]
["bitfinex","SOLUSD",1721306851486,29.9304,161.28,161.18,46.24071986]
["bitfinex","SOLUSD",1721306851683,6.2008,161.27,161.18,1.24071986]
["bitfinex","SOLUSD",1721306851988,42.36,161.28,161.19,1.24058274]
["bitfinex","SOLUSD",1721306851989,23.73,161.28,161.19,1.24058274]
["bitfinex","SOLUSD",1721306853979,23.73,161.28,161.2,6.6031]
["bitfinex","SOLUSD",1721306854176,29.9307,161.28,161.21,1.24038418]
["bitfinex","SOLUSD",1721306854369,6.201,161.27,161.2,7.8435159]
["bitfinex","SOLUSD",1721306854985,6.201,161.27,161.21,1.24041846]
["bitfinex","SOLUSD",1721306855705,23.9,161.28,161.21,16.74801836]
["bitfinex","SOLUSD",1721306855884,23.73,161.28,161.21,16.74801836]
["bitfinex","SOLUSD",1721306856082,23.73,161.31,161.21,16.74801836]
["bitfinex","SOLUSD",1721306856567,29.9293,161.31,161.21,16.74801836]
["bitfinex","SOLUSD",1721306857494,6.1999,161.3,161.21,16.74801836]
["bitfinex","SOLUSD",1721306857870,29.9293,161.31,161.21,16.74801836]
["bitfinex","SOLUSD",1721306858284,23.73,161.31,161.21,16.74801836]
["bitfinex","SOLUSD",1721306859392,6.1999,161.3,161.21,16.74801836]
["bitfinex","SOLUSD",1721306859771,29.9293,161.31,161.21,16.74801836]
["bitfinex","SOLUSD",1721306860172,6.1996,161.3,161.21,16.74801836]
["bitfinex","SOLUSD",1721306860588,29.9293,161.31,161.21,16.74801836]
["bitfinex","SOLUSD",1721306865675,6.1989,161.32,161.22,10.0]
["bitfinex","SOLUSD",1721306865880,6.1989,161.32,161.23,1.24011613]
["bitfinex","SOLUSD",1721306866082,6.1989,161.32,161.24,1.24013177]
["bitfinex","SOLUSD",1721306866275,45.0,161.31,161.22,1.24013177]
["bitfinex","SOLUSD",1721306866494,68.73,161.31,161.22,1.24013177]
["bitfinex","SOLUSD",1721306866688,23.73,161.31,161.22,1.24013177]
["bitfinex","SOLUSD",1721306867184,29.9295,161.31,161.22,1.24013177]
["bitfinex","SOLUSD",1721306867387,6.1989,161.32,161.22,56.24013177]
["bitfinex","SOLUSD",1721306867593,6.1989,161.32,161.23,0.17]
["bitfinex","SOLUSD",1721306867788,6.1989,161.32,161.24,1.24007124]
["bitfinex","SOLUSD",1721306868282,6.1993,161.31,161.24,1.24007124]
["bitfinex","SOLUSD",1721306868492,42.36,161.34,161.22,1.24016316]
["bitfinex","SOLUSD",1721306868493,6.1997,161.3,161.22,1.24016316]
["bitfinex","SOLUSD",1721306869003,6.2001,161.29,161.22,1.24016316]
["bitfinex","SOLUSD",1721306869199,6.2001,161.29,161.21,15.5076]
["bitfinex","SOLUSD",1721306869200,29.9305,161.28,161.21,16.74794649]
["bitfinex","SOLUSD",1721306869379,29.9305,161.28,161.21,15.5076]
["bitfinex","SOLUSD",1721306869380,42.36,161.28,161.21,15.5076]
["bitfinex","SOLUSD",1721306869583,29.9318,161.25,161.21,15.5076]
["bitfinex","SOLUSD",1721306869903,23.73,161.25,161.21,15.5076]
["bitfinex","SOLUSD",1721306870780,6.3709,161.27,161.21,15.5076]
["bitfinex","SOLUSD",1721306871981,6.2011,161.26,161.21,15.5076]
["bitfinex","SOLUSD",1721306872611,23.73,161.28,161.21,16.74810737]
["bitfinex","SOLUSD",1721306872896,29.9307,161.28,161.21,16.74810737]
["bitfinex","SOLUSD",1721306873402,6.2008,161.27,161.21,16.74810737]
["bitfinex","SOLUSD",1721306874705,29.9305,161.28,161.21,16.74810737]
["bitfinex","SOLUSD",1721306876910,6.2012,161.26,161.21,16.74810737]
["bitfinex","SOLUSD",1721306877095,6.2018,161.25,161.21,15.5076]
["bitfinex","SOLUSD",1721306877680,6.2012,161.26,161.21,16.748044]
["bitfinex","SOLUSD",1721306880384,29.9305,161.28,161.21,16.748044]
["bitfinex","SOLUSD",1721306880606,6.2008,161.27,161.21,16.748044]
["bitfinex","SOLUSD",1721306881419,42.36,161.28,161.21,15.5076]
["bitfinex","SOLUSD",1721306881592,63.8,161.27,161.21,15.5076]
["bitfinex","SOLUSD",1721306881796,6.2014,161.26,161.21,15.5076]
["bitfinex","SOLUSD",1721306881991,6.2014,161.26,161.21,16.74812376]
["bitfinex","SOLUSD",1721306882210,6.2008,161.27,161.21,16.74812376]
["bitfinex","SOLUSD",1721306882426,11.83,161.24,161.21,16.74812376]
["bitfinex","SOLUSD",1721306882910,53.5204,161.28,161.21,16.74812376]
["bitfinex","SOLUSD",1721306882911,11.83,161.23,161.21,16.74812376]
["bitfinex","SOLUSD",1721306883121,6.48320348,161.31,161.21,28.57812376]
["bitfinex","SOLUSD",1721306883330,11.83,161.27,161.21,28.57812376]
["bitfinex","SOLUSD",1721306883687,11.83,161.26,161.21,28.57812376]
["bitfinex","SOLUSD",1721306884307,11.83,161.27,161.21,28.57812376]
["bitfinex","SOLUSD",1721306885013,11.83,161.26,161.21,28.57812376]
["bitfinex","SOLUSD",1721306885391,11.83,161.26,161.21,16.74812376]
["bitfinex","SOLUSD",1721306885992,11.83,161.24,161.21,16.74812376]
["bitfinex","SOLUSD",1721306886389,11.83,161.23,161.21,16.74812376]
["bitfinex","SOLUSD",1721306886590,30.46,161.28,161.21,15.5076]
["bitfinex","SOLUSD",1721306886795,6.2011,161.26,161.21,15.5076]
["bitfinex","SOLUSD",1721306887011,11.83,161.22,161.21,15.5076]
["bitfinex","SOLUSD",1721306887213,11.83,161.23,161.21,15.5076]
["bitfinex","SOLUSD",1721306887719,47.32,161.28,161.21,15.5076]
["bitfinex","SOLUSD",1721306887720,11.83,161.25,161.21,16.74811813]
["bitfinex","SOLUSD",1721306888102,11.83,161.24,161.21,16.74805288]
["bitfinex","SOLUSD",1721306889203,6.2005,161.28,161.21,16.74805288]
["bitfinex","SOLUSD",1721306889407,11.83,161.24,161.21,16.74805288]
["bitfinex","SOLUSD",1721306890033,6.2012,161.26,161.21,16.74805288]
["bitfinex","SOLUSD",1721306890233,11.83,161.24,161.21,16.74805288]
["bitfinex","SOLUSD",1721306891506,6.2012,161.26,161.21,15.5076]
["bitfinex","SOLUSD",1721306891715,11.83,161.23,161.21,15.5076]
["bitfinex","SOLUSD",1721306891907,11.83,161.23,161.21,16.74809456]
["bitfinex","SOLUSD",1721306892103,6.2008,161.27,161.21,16.74809456]
["bitfinex","SOLUSD",1721306892426,11.83,161.27,161.22,11.83]
["bitfinex","SOLUSD",1721306892608,11.83,161.27,161.23,1.24028239]
["bitfinex","SOLUSD",1721306893103,11.83,161.28,161.24,1.24028208]
["bitfinex","SOLUSD",1721306894018,11.83,161.28,161.23,1.24015971]
["bitfinex","SOLUSD",1721306894216,11.83,161.28,161.24,1.24016056]
["bitfinex","SOLUSD",1721306895101,11.83,161.28,161.25,1.24015964]
["bitfinex","SOLUSD",1721306895311,11.83,161.28,161.23,1.24015964]
["bitfinex","SOLUSD",1721306895618,6.48244327,161.34,161.29,10.0]
["bitfinex","SOLUSD",1721306895819,0.8312979,161.36,161.25,22.1344]
["bitfinex","SOLUSD",1721306895820,11.83,161.33,161.3,1.23969663]
["bitfinex","SOLUSD",1721306896031,11.83,161.34,161.3,1.23969663]
["bitfinex","SOLUSD",1721306897209,11.83,161.33,161.31,1.23975381]
["bitfinex","SOLUSD",1721306897409,11.83,161.33,161.29,1.23970848]
["bitfinex","SOLUSD",1721306897721,11.83,161.32,161.28,1.23971483]
["bitfinex","SOLUSD",1721306898022,11.83,161.3,161.28,1.23971483]
["bitfinex","SOLUSD",1721306898208,7.0286979,161.36,161.28,1.23971483]
["bitfinex","SOLUSD",1721306898407,30.6686979,161.36,161.28,1.23971483]
["bitfinex","SOLUSD",1721306898921,24.4712979,161.36,161.29,1.23983827]
["bitfinex","SOLUSD",1721306899121,24.4712979,161.36,161.27,1.2397989]
["bitfinex","SOLUSD",1721306899416,30.6685979,161.36,161.27,1.2397989]
["bitfinex","SOLUSD",1721306899724,24.4712979,161.36,161.27,1.2397989]
["bitfinex","SOLUSD",1721306899945,0.8312979,161.36,161.28,0.17]
["bitfinex","SOLUSD",1721306900218,0.8312979,161.36,161.28,1.40959172]
["bitfinex","SOLUSD",1721306900416,0.8312979,161.36,161.28,11.40959172]
["bitfinex","SOLUSD",1721306900624,0.8312979,161.36,161.29,45.0]
["bitfinex","SOLUSD",1721306900805,0.8312979,161.36,161.3,1.23957654]
["bitfinex","SOLUSD",1721306903522,0.8312979,161.36,161.27,1.23967996]
["bitfinex","SOLUSD",1721306903740,6.1977,161.35,161.27,1.23967996]
["bitfinex","SOLUSD",1721306904025,7.0286979,161.36,161.27,1.23967996]
["bitfinex","SOLUSD",1721306904221,6.1978,161.35,161.27,1.23967996]
["bitfinex","SOLUSD",1721306904412,6.1983,161.34,161.27,1.23967996]
["bitfinex","SOLUSD",1721306904808,6.1983,161.34,161.28,1.23991411]
["bitfinex","SOLUSD",1721306905111,6.1983,161.34,161.26,1.23988931]
["bitfinex","SOLUSD",1721306905315,6.1987,161.33,161.26,1.2399841]
["bitfinex","SOLUSD",1721306905518,6.1987,161.33,161.27,1.24000387]
["bitfinex","SOLUSD",1721306905827,6.1981,161.34,161.27,1.24000387]
["bitfinex","SOLUSD",1721306906025,43.1012979,161.36,161.27,1.24000387]
["bitfinex","SOLUSD",1721306906026,24.4712979,161.36,161.27,1.24000387]
["bitfinex","SOLUSD",1721306906233,30.6688979,161.36,161.27,1.24000387]
["bitfinex","SOLUSD",1721306906531,0.8312979,161.36,161.26,11.23977062]
["bitfinex","SOLUSD",1721306906742,0.8312979,161.36,161.27,1.23973361]
["bitfinex","SOLUSD",1721306906938,7.0286979,161.36,161.27,46.23973361]
["bitfinex","SOLUSD",1721306907337,0.8312979,161.36,161.27,46.23973361]
["bitfinex","SOLUSD",1721306907723,0.8312979,161.36,161.28,10.17]
["bitfinex","SOLUSD",1721306907929,0.8312979,161.36,161.29,46.23963297]
["bitfinex","SOLUSD",1721306908153,0.8312979,161.36,161.3,1.2396319]
["bitfinex","SOLUSD",1721306910127,7.0285979,161.36,161.3,1.2396319]
["bitfinex","SOLUSD",1721306910522,0.8312979,161.36,161.3,1.2396319]
["bitfinex","SOLUSD",1721306911436,7.0285979,161.36,161.3,1.2396319]
["bitfinex","SOLUSD",1721306911746,0.8312979,161.36,161.27,21.23977189]
["bitfinex","SOLUSD",1721306911944,7.0286979,161.36,161.28,45.0]
["bitfinex","SOLUSD",1721306912136,7.0286979,161.36,161.29,1.23974018]
["bitfinex","SOLUSD",1721306912446,0.8312979,161.36,161.3,1.23973931]
["bitfinex","SOLUSD",1721306912641,0.8312979,161.36,161.31,15.2333]
["bitfinex","SOLUSD",1721306912857,0.8312979,161.36,161.32,1.23947243]
["bitfinex","SOLUSD",1721306913037,0.8312979,161.36,161.33,1.23953122]
["bitfinex","SOLUSD",1721306913352,0.8312979,161.36,161.32,1.23953402]
["bitfinex","SOLUSD",1721306913721,0.8312979,161.36,161.33,1.23956481]
["bitfinex","SOLUSD",1721306914318,0.8312979,161.36,161.34,16.0731]
["bitfinex","SOLUSD",1721306914524,1.2638782,161.4,161.36,8.581]
["bitfinex","SOLUSD",1721306914749,1.2638782,161.4,161.37,11.40896886]
["bitfinex","SOLUSD",1721306914969,1.2638782,161.4,161.37,56.40896886]
["bitfinex","SOLUSD",1721306915947,1.2638782,161.4,161.39,10.0]
["bitfinex","SOLUSD",1721306916143,1.2638782,161.4,161.39,56.57875285]
["bitfinex","SOLUSD",1721306916324,1.2638782,161.4,161.39,46.40875285]
["bitfinex","SOLUSD",1721306916531,1.2638782,161.4,161.39,1.23875285]
["bitfinex","SOLUSD",1721306917138,1.2638782,161.4,161.38,1.23893615]
["bitfinex","SOLUSD",1721306917646,1.2638782,161.4,161.37,1.2390984]
["bitfinex","SOLUSD",1721306917950,1.2638782,161.4,161.35,1.23922233]
["bitfinex","SOLUSD",1721306918130,1.2638782,161.4,161.36,1.23921583]
["bitfinex","SOLUSD",1721306919151,7.4596782,161.4,161.33,1.23935601]
["bitfinex","SOLUSD",1721306919749,1.2638782,161.4,161.33,1.23935601]
["bitfinex","SOLUSD",1721306919927,7.4595782,161.4,161.33,1.23935601]
["bitfinex","SOLUSD",1721306920535,6.1962,161.39,161.33,1.23935601]
["bitfinex","SOLUSD",1721306920951,6.1966,161.38,161.33,1.23935601]
["bitfinex","SOLUSD",1721306921133,23.64,161.37,161.28,17.89067129]
["bitfinex","SOLUSD",1721306921347,6.1985,161.33,161.28,1.23957129]
["bitfinex","SOLUSD",1721306921541,6.198,161.35,161.28,1.23957129]
["bitfinex","SOLUSD",1721306921854,6.1982,161.34,161.28,1.23957129]
["bitfinex","SOLUSD",1721306922035,6.1982,161.34,161.27,1.23982531]
["bitfinex","SOLUSD",1721306922236,6.1985,161.33,161.27,1.23982531]
["bitfinex","SOLUSD",1721306922446,6.198,161.35,161.27,1.23982531]
["bitfinex","SOLUSD",1721306922853,6.1974,161.36,161.27,1.23982531]
["bitfinex","SOLUSD",1721306923448,29.837,161.37,161.27,46.23982531]
["bitfinex","SOLUSD",1721306923651,29.837,161.37,161.27,66.23982531]
["bitfinex","SOLUSD",1721306923835,6.1965,161.38,161.28,10.17]
["bitfinex","SOLUSD",1721306924041,6.1965,161.38,161.29,46.23953639]
["bitfinex","SOLUSD",1721306924355,6.1969,161.37,161.3,1.23953712]
["bitfinex","SOLUSD",1721306924665,6.1965,161.38,161.3,1.23953712]
["bitfinex","SOLUSD",1721306925346,6.1969,161.37,161.3,1.23953712]
["bitfinex","SOLUSD",1721306925849,6.1966,161.38,161.3,1.23953712]
["bitfinex","SOLUSD",1721306926553,6.197,161.37,161.3,1.23953712]
["bitfinex","SOLUSD",1721306927145,1.2638782,161.4,161.3,1.23953712]
["bitfinex","SOLUSD",1721306927346,44.9038782,161.4,161.3,1.23953712]
["bitfinex","SOLUSD",1721306927947,6.1962,161.39,161.3,1.23953712]
["bitfinex","SOLUSD",1721306928666,6.1962,161.39,161.3,11.23953712]
["bitfinex","SOLUSD",1721306928868,31.0996782,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721306929072,31.0996782,161.4,161.32,1.23942411]
["bitfinex","SOLUSD",1721306929384,7.4596782,161.4,161.33,1.23942341]
["bitfinex","SOLUSD",1721306929748,1.2638782,161.4,161.33,1.23942341]
["bitfinex","SOLUSD",1721306929945,1.2638782,161.4,161.33,46.23942341]
["bitfinex","SOLUSD",1721306930755,1.2638782,161.4,161.34,16.7734]
["bitfinex","SOLUSD",1721306930956,1.2638782,161.4,161.35,46.23907863]
["bitfinex","SOLUSD",1721306931146,1.2638782,161.4,161.36,1.23908206]
["bitfinex","SOLUSD",1721306932169,6.1973,161.36,161.31,17.59225877]
["bitfinex","SOLUSD",1721306932373,6.1977,161.35,161.31,1.23905877]
["bitfinex","SOLUSD",1721306932753,6.1968,161.38,161.31,1.23905877]
["bitfinex","SOLUSD",1721306932954,43.5338782,161.4,161.31,1.23905877]
["bitfinex","SOLUSD",1721306933172,0.17,161.39,161.31,1.23905877]
["bitfinex","SOLUSD",1721306933376,6.197,161.37,161.31,1.23905877]
["bitfinex","SOLUSD",1721306933553,24.9038782,161.4,161.31,1.23905877]
["bitfinex","SOLUSD",1721306933877,6.1966,161.38,161.31,1.23905877]
["bitfinex","SOLUSD",1721306934469,6.1966,161.38,161.31,46.23905877]
["bitfinex","SOLUSD",1721306935459,1.2638782,161.4,161.31,56.23905877]
["bitfinex","SOLUSD",1721306935655,1.2638782,161.4,161.35,10.0]
["bitfinex","SOLUSD",1721306935870,1.2638782,161.4,161.37,10.0]
["bitfinex","SOLUSD",1721306936072,1.2638782,161.4,161.38,46.23893689]
["bitfinex","SOLUSD",1721306936566,1.2638782,161.4,161.39,0.17]
["bitfinex","SOLUSD",1721306936962,1.2638782,161.4,161.38,52.35413689]
["bitfinex","SOLUSD",1721306939875,1.2638782,161.4,161.39,10.17]
["bitfinex","SOLUSD",1721306940075,1.2638782,161.4,161.39,55.17]
["bitfinex","SOLUSD",1721306940464,1.2638782,161.4,161.39,55.34]
["bitfinex","SOLUSD",1721306941357,1.2638782,161.4,161.39,45.34]
["bitfinex","SOLUSD",1721306941553,1.2638782,161.4,161.39,45.17]
["bitfinex","SOLUSD",1721306941759,1.2638782,161.4,161.38,7.35413689]
["bitfinex","SOLUSD",1721306941979,1.2638782,161.4,161.39,1.23899704]
["bitfinex","SOLUSD",1721306942157,1.2638782,161.4,161.36,21.23901789]
["bitfinex","SOLUSD",1721306943166,1.2638782,161.4,161.39,10.0]
["bitfinex","SOLUSD",1721306943472,1.2638782,161.4,161.39,56.57875331]
["bitfinex","SOLUSD",1721306944283,1.2638782,161.4,161.39,76.57875331]
["bitfinex","SOLUSD",1721306945381,1.2638782,161.4,161.39,56.57875331]
["bitfinex","SOLUSD",1721306945681,1.2638782,161.4,161.39,76.57875331]
["bitfinex","SOLUSD",1721306946071,1.2638782,161.4,161.39,92.03865331]
["bitfinex","SOLUSD",1721306947176,0.8312979,161.52,161.42,10.0]
["bitfinex","SOLUSD",1721306947378,0.8312979,161.52,161.43,46.23848166]
["bitfinex","SOLUSD",1721306947881,7.0224979,161.52,161.43,46.23848166]
["bitfinex","SOLUSD",1721306948470,15.7676,161.51,161.43,46.23848166]
["bitfinex","SOLUSD",1721306948677,0.8312979,161.52,161.44,10.34]
["bitfinex","SOLUSD",1721306948988,0.8312979,161.52,161.45,46.23831056]
["bitfinex","SOLUSD",1721306949168,0.8312979,161.52,161.46,1.23831087]
["bitfinex","SOLUSD",1721306949791,0.8312979,161.52,161.47,10.17]
["bitfinex","SOLUSD",1721306949964,0.8312979,161.52,161.48,46.23813608]
["bitfinex","SOLUSD",1721306950163,0.8312979,161.52,161.49,11.23813376]
["bitfinex","SOLUSD",1721306950377,0.8312979,161.52,161.5,45.0]
["bitfinex","SOLUSD",1721306950678,0.8312979,161.52,161.51,1.23804367]
["bitfinex","SOLUSD",1721306951581,0.8312979,161.52,161.5,45.0]
["bitfinex","SOLUSD",1721306951774,0.8312979,161.52,161.51,46.40787938]
["bitfinex","SOLUSD",1721306952276,0.8312979,161.52,161.51,11.40787938]
["bitfinex","SOLUSD",1721306952489,0.8312979,161.52,161.51,62.61637938]
["bitfinex","SOLUSD",1721306952664,0.8312979,161.52,161.51,62.81076612]
["bitfinex","SOLUSD",1721306953273,31.0038,161.7,161.56,10.0]
["bitfinex","SOLUSD",1721306953460,24.4712979,161.68,161.57,45.17]
["bitfinex","SOLUSD",1721306953667,6.187,161.63,161.57,45.0]
["bitfinex","SOLUSD",1721306953862,23.64,161.66,161.54,10.0]
["bitfinex","SOLUSD",1721306954067,57.7351,161.66,161.55,45.0]
["bitfinex","SOLUSD",1721306954261,15.4669,161.64,161.53,0.17]
["bitfinex","SOLUSD",1721306954589,6.1885,161.59,161.53,45.17]
["bitfinex","SOLUSD",1721306954883,16.6153,161.62,161.53,1.23768287]
["bitfinex","SOLUSD",1721306955081,22.8029,161.62,161.53,1.23768287]
["bitfinex","SOLUSD",1721306955283,22.8029,161.62,161.54,10.0]
["bitfinex","SOLUSD",1721306955579,16.6153,161.62,161.55,1.4076205]
["bitfinex","SOLUSD",1721306955793,15.0723,161.66,161.56,10.0]
["bitfinex","SOLUSD",1721306955996,6.1865,161.64,161.57,1.23746254]
["bitfinex","SOLUSD",1721306956202,6.1866,161.64,161.58,1.23746817]
["bitfinex","SOLUSD",1721306956786,6.1862,161.65,161.58,1.23746817]
["bitfinex","SOLUSD",1721306957004,21.2584,161.66,161.58,1.23746817]
["bitfinex","SOLUSD",1721306957165,15.0723,161.66,161.58,1.23746817]
["bitfinex","SOLUSD",1721306957493,6.1866,161.64,161.58,1.23746817]
["bitfinex","SOLUSD",1721306957691,6.5717,161.67,161.58,11.23746817]
["bitfinex","SOLUSD",1721306957895,0.8312979,161.68,161.59,45.34]
["bitfinex","SOLUSD",1721306958092,0.8312979,161.68,161.6,1.23716485]
["bitfinex","SOLUSD",1721306958284,6.1854,161.67,161.61,1.2372078]
["bitfinex","SOLUSD",1721306958494,0.8312979,161.68,161.61,1.2372078]
["bitfinex","SOLUSD",1721306958809,6.1855,161.67,161.61,1.2372078]
["bitfinex","SOLUSD",1721306959019,7.0163979,161.68,161.61,1.2372078]
["bitfinex","SOLUSD",1721306959517,0.8312979,161.68,161.61,1.2372078]
["bitfinex","SOLUSD",1721306960792,6.1858,161.67,161.61,1.2372078]
["bitfinex","SOLUSD",1721306960987,6.1858,161.66,161.61,1.2372078]
["bitfinex","SOLUSD",1721306961210,0.8312979,161.68,161.62,1.2372063]
["bitfinex","SOLUSD",1721306961373,7.0163979,161.68,161.62,1.2372063]
["bitfinex","SOLUSD",1721306961692,0.8312979,161.68,161.62,46.2372063]
["bitfinex","SOLUSD",1721306961896,0.8312979,161.68,161.62,1.2372063]
["bitfinex","SOLUSD",1721306962097,0.8312979,161.68,161.62,46.2372063]
["bitfinex","SOLUSD",1721306962877,6.1856,161.67,161.62,1.2372063]
["bitfinex","SOLUSD",1721306963077,0.8312979,161.68,161.62,1.2372063]
["bitfinex","SOLUSD",1721306963498,7.0163979,161.68,161.62,1.2372063]
["bitfinex","SOLUSD",1721306963703,0.8312979,161.68,161.63,10.17]
["bitfinex","SOLUSD",1721306963886,0.8312979,161.68,161.64,46.2369442]
["bitfinex","SOLUSD",1721306964093,0.8312979,161.68,161.65,1.23694505]
["bitfinex","SOLUSD",1721306964912,0.8312979,161.68,161.63,10.0]
["bitfinex","SOLUSD",1721306965284,0.8312979,161.68,161.64,1.23694113]
["bitfinex","SOLUSD",1721306966219,7.0163979,161.68,161.62,1.4069564]
["bitfinex","SOLUSD",1721306966404,0.8312979,161.68,161.63,10.0]
["bitfinex","SOLUSD",1721306966599,0.8312979,161.68,161.64,1.23697679]
["bitfinex","SOLUSD",1721306966802,0.8312979,161.68,161.65,1.23697764]
["bitfinex","SOLUSD",1721306967010,7.0162979,161.68,161.65,1.23697764]
["bitfinex","SOLUSD",1721306967188,0.8312979,161.68,161.65,1.23697764]
["bitfinex","SOLUSD",1721306969292,7.0166979,161.68,161.65,1.23697764]
["bitfinex","SOLUSD",1721306969487,6.1854,161.67,161.65,1.23697764]
["bitfinex","SOLUSD",1721306969693,0.8312979,161.68,161.65,1.23697764]
["bitfinex","SOLUSD",1721306970487,0.8312979,161.68,161.65,11.23697764]
["bitfinex","SOLUSD",1721306970687,0.8312979,161.68,161.66,45.0]
["bitfinex","SOLUSD",1721306970895,0.8312979,161.68,161.67,1.23677243]
["bitfinex","SOLUSD",1721306971509,7.0165979,161.68,161.64,1.23689288]
["bitfinex","SOLUSD",1721306971718,6.1862,161.65,161.64,1.2370098]
["bitfinex","SOLUSD",1721306971898,16.2943979,161.68,161.61,1.23717378]
["bitfinex","SOLUSD",1721306972094,6.1863,161.65,161.61,1.23717378]
["bitfinex","SOLUSD",1721306972319,6.1869,161.64,161.61,1.23717378]
["bitfinex","SOLUSD",1721306972628,15.465,161.66,161.58,1.23731516]
["bitfinex","SOLUSD",1721306972823,23.64,161.65,161.58,1.23731516]
["bitfinex","SOLUSD",1721306973396,6.1878,161.61,161.59,1.23747858]
["bitfinex","SOLUSD",1721306973703,34.0973,161.64,161.56,1.23749976]
["bitfinex","SOLUSD",1721306973927,6.1895,161.57,161.53,1.23749976]
["bitfinex","SOLUSD",1721306974228,39.1089,161.62,161.53,1.23749976]
["bitfinex","SOLUSD",1721306974229,23.64,161.62,161.53,1.23749976]
["bitfinex","SOLUSD",1721306974414,23.64,161.59,161.51,1.23786278]
["bitfinex","SOLUSD",1721306974613,6.1904,161.54,161.52,1.23800823]
["bitfinex","SOLUSD",1721306974816,6.1904,161.54,161.49,1.23810746]
["bitfinex","SOLUSD",1721306975123,38.8935,161.59,161.49,1.23810746]
["bitfinex","SOLUSD",1721306975323,6.1897,161.56,161.49,1.23810746]
["bitfinex","SOLUSD",1721306975898,38.8935,161.59,161.49,1.23810746]
["bitfinex","SOLUSD",1721306976127,6.1904,161.54,161.49,1.23810746]
["bitfinex","SOLUSD",1721306976330,6.1904,161.54,161.5,1.23809095]
["bitfinex","SOLUSD",1721306976537,6.1908,161.53,161.47,1.23816049]
["bitfinex","SOLUSD",1721306976729,6.1916,161.51,161.47,1.23816049]
["bitfinex","SOLUSD",1721306976932,39.1148,161.56,161.47,1.23816049]
["bitfinex","SOLUSD",1721306977245,23.64,161.56,161.47,1.23816049]
["bitfinex","SOLUSD",1721306977558,54.3651,161.59,161.49,10.0]
["bitfinex","SOLUSD",1721306977734,20.0,161.58,161.5,1.23802224]
["bitfinex","SOLUSD",1721306978110,6.1904,161.54,161.5,1.23802224]
["bitfinex","SOLUSD",1721306978510,6.1912,161.52,161.48,1.23817053]
["bitfinex","SOLUSD",1721306978722,6.1912,161.52,161.49,1.23823404]
["bitfinex","SOLUSD",1721306978908,6.1912,161.52,161.46,1.23821443]
["bitfinex","SOLUSD",1721306979110,15.4739,161.57,161.47,10.17]
["bitfinex","SOLUSD",1721306979328,6.1907,161.54,161.48,1.23818289]
["bitfinex","SOLUSD",1721306979505,6.1907,161.54,161.49,1.23818794]
["bitfinex","SOLUSD",1721306980204,6.191,161.53,161.49,1.23818794]
["bitfinex","SOLUSD",1721306980605,6.191,161.53,161.47,1.40820177]
["bitfinex","SOLUSD",1721306980804,6.191,161.53,161.47,1.23820177]
["bitfinex","SOLUSD",1721306981040,6.1912,161.52,161.47,1.23820177]
["bitfinex","SOLUSD",1721306981207,6.1909,161.53,161.47,1.23820177]
["bitfinex","SOLUSD",1721306981860,6.1918,161.51,161.47,1.23820177]
["bitfinex","SOLUSD",1721306982045,6.1912,161.52,161.45,1.23842347]
["bitfinex","SOLUSD",1721306982246,6.1923,161.49,161.46,1.23844312]
["bitfinex","SOLUSD",1721306982461,39.1161,161.54,161.43,10.0]
["bitfinex","SOLUSD",1721306982634,23.64,161.54,161.44,1.23845394]
["bitfinex","SOLUSD",1721306983064,23.64,161.54,161.45,10.0]
["bitfinex","SOLUSD",1721306983365,40.5762344,161.57,161.46,1.23825897]
["bitfinex","SOLUSD",1721306983567,6.1918,161.51,161.46,1.23825897]
["bitfinex","SOLUSD",1721306984053,57.746,161.55,161.46,1.23825897]
["bitfinex","SOLUSD",1721306984245,6.1927,161.48,161.42,1.23856497]
["bitfinex","SOLUSD",1721306984643,6.1939,161.45,161.41,1.23858016]
["bitfinex","SOLUSD",1721306984849,6.1938,161.46,161.38,1.2388777]
["bitfinex","SOLUSD",1721306985232,6.1931,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721306985437,6.193,161.48,161.4,1.23869785]
["bitfinex","SOLUSD",1721306985647,6.1932,161.47,161.4,1.23869785]
["bitfinex","SOLUSD",1721306985861,6.1932,161.47,161.4,46.23869785]
["bitfinex","SOLUSD",1721306986151,6.1923,161.49,161.41,10.34]
["bitfinex","SOLUSD",1721306986354,6.1917,161.51,161.42,46.23854486]
["bitfinex","SOLUSD",1721306986563,285.5374,161.62,161.44,16.5485]
["bitfinex","SOLUSD",1721306986564,21.8861,161.58,161.44,16.5485]
["bitfinex","SOLUSD",1721306986771,6.191,161.53,161.45,46.23835661]
["bitfinex","SOLUSD",1721306986960,23.64,161.56,161.46,1.23834929]
["bitfinex","SOLUSD",1721306986961,6.1913,161.52,161.46,1.23834929]
["bitfinex","SOLUSD",1721306988055,28.35869639,161.58,161.47,0.17]
["bitfinex","SOLUSD",1721306988369,6.1903,161.55,161.47,0.17]
["bitfinex","SOLUSD",1721306989145,6.1893,161.57,161.47,10.17]
["bitfinex","SOLUSD",1721306989348,67.1028416,161.6,161.51,10.0]
["bitfinex","SOLUSD",1721306989349,12.6602416,161.6,161.51,10.0]
["bitfinex","SOLUSD",1721306989544,6.1878,161.61,161.52,46.40775077]
["bitfinex","SOLUSD",1721306989850,15.4545,161.63,161.52,46.40775077]
["bitfinex","SOLUSD",1721306989851,6.47061553,161.62,161.52,1.23775077]
["bitfinex","SOLUSD",1721306990174,6.1888,161.59,161.52,1.23775077]
["bitfinex","SOLUSD",1721306990348,15.4679,161.63,161.52,46.23775077]
["bitfinex","SOLUSD",1721306990659,6.1904,161.54,161.48,1.4325322]
["bitfinex","SOLUSD",1721306990862,26.53,161.57,161.49,1.23822426]
["bitfinex","SOLUSD",1721306991049,6.1912,161.52,161.45,1.23830418]
["bitfinex","SOLUSD",1721306991248,6.1917,161.51,161.46,1.23832168]
["bitfinex","SOLUSD",1721306991856,6.1916,161.51,161.46,1.23832168]
["bitfinex","SOLUSD",1721306992145,67.1751,161.57,161.45,1.23848283]
["bitfinex","SOLUSD",1721306992146,51.7012,161.57,161.45,1.23848283]
["bitfinex","SOLUSD",1721306992462,45.16,161.53,161.4,1.23870865]
["bitfinex","SOLUSD",1721306992765,6.1926,161.49,161.4,1.23870865]
["bitfinex","SOLUSD",1721306992965,6.192,161.5,161.4,1.23870865]
["bitfinex","SOLUSD",1721306993464,6.1925,161.49,161.4,1.23870865]
["bitfinex","SOLUSD",1721306993835,6.192,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721306994040,6.1923,161.49,161.42,1.23857652]
["bitfinex","SOLUSD",1721306994242,6.1927,161.48,161.43,1.23860421]
["bitfinex","SOLUSD",1721306994467,6.1927,161.48,161.4,1.23867717]
["bitfinex","SOLUSD",1721306994770,6.1937,161.46,161.4,1.23867717]
["bitfinex","SOLUSD",1721306995143,6.1938,161.45,161.4,1.23867717]
["bitfinex","SOLUSD",1721306995448,6.1935,161.46,161.4,1.23867717]
["bitfinex","SOLUSD",1721306995855,6.1939,161.45,161.4,1.23867717]
["bitfinex","SOLUSD",1721306996146,6.1935,161.46,161.4,1.23867717]
["bitfinex","SOLUSD",1721306996354,6.1935,161.46,161.38,1.23891318]
["bitfinex","SOLUSD",1721306996956,15.4798,161.5,161.38,1.23891318]
["bitfinex","SOLUSD",1721306997163,32.7217,161.51,161.39,10.17]
["bitfinex","SOLUSD",1721306997466,20.0,161.5,161.4,1.23865569]
["bitfinex","SOLUSD",1721306997760,6.1931,161.47,161.4,46.23865569]
["bitfinex","SOLUSD",1721306998151,45.16,161.51,161.4,1.23865569]
["bitfinex","SOLUSD",1721306998461,6.1935,161.46,161.41,1.23892196]
["bitfinex","SOLUSD",1721306998654,6.1931,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721306998843,6.1931,161.47,161.4,1.23883013]
["bitfinex","SOLUSD",1721306999044,6.1923,161.49,161.4,1.23883013]
["bitfinex","SOLUSD",1721306999563,6.1931,161.47,161.4,46.23883013]
["bitfinex","SOLUSD",1721306999767,6.1931,161.47,161.41,1.23882331]
["bitfinex","SOLUSD",1721306999956,6.1938,161.46,161.38,1.23895207]
["bitfinex","SOLUSD",1721307000478,20.17,161.5,161.38,1.23895207]
["bitfinex","SOLUSD",1721307000654,6.1939,161.45,161.38,1.23895207]
["bitfinex","SOLUSD",1721307000973,6.1935,161.46,161.38,1.23895207]
["bitfinex","SOLUSD",1721307001547,0.17,161.49,161.39,10.17]
["bitfinex","SOLUSD",1721307001758,20.0,161.5,161.4,1.23878693]
["bitfinex","SOLUSD",1721307002269,26.53,161.54,161.42,10.0]
["bitfinex","SOLUSD",1721307002468,26.53,161.54,161.43,46.40851602]
["bitfinex","SOLUSD",1721307002851,6.1916,161.51,161.43,46.40851602]
["bitfinex","SOLUSD",1721307003072,6.1919,161.5,161.43,46.40851602]
["bitfinex","SOLUSD",1721307003575,6.1931,161.47,161.44,1.23851098]
["bitfinex","SOLUSD",1721307003779,34.1093,161.51,161.41,1.23851098]
["bitfinex","SOLUSD",1721307003960,6.1923,161.49,161.41,46.23851098]
["bitfinex","SOLUSD",1721307004347,42.0065,161.54,161.41,46.23851098]
["bitfinex","SOLUSD",1721307004348,34.1086,161.52,161.41,46.23851098]
["bitfinex","SOLUSD",1721307004550,6.1927,161.48,161.41,1.23851098]
["bitfinex","SOLUSD",1721307004749,6.1924,161.49,161.42,1.23870966]
["bitfinex","SOLUSD",1721307004965,6.192,161.5,161.42,1.23870966]
["bitfinex","SOLUSD",1721307005574,6.1927,161.48,161.42,1.23870966]
["bitfinex","SOLUSD",1721307005778,6.1916,161.51,161.42,1.23870966]
["bitfinex","SOLUSD",1721307005989,26.53,161.54,161.42,1.23870966]
["bitfinex","SOLUSD",1721307006285,15.4783,161.52,161.42,1.23870966]
["bitfinex","SOLUSD",1721307006578,6.1934,161.47,161.38,1.23880648]
["bitfinex","SOLUSD",1721307006779,6.1934,161.47,161.39,0.17]
["bitfinex","SOLUSD",1721307006958,6.1935,161.46,161.39,1.238826]
["bitfinex","SOLUSD",1721307007156,45.16,161.5,161.4,1.23891715]
["bitfinex","SOLUSD",1721307007157,20.0,161.49,161.4,1.23891715]
["bitfinex","SOLUSD",1721307007490,6.1934,161.46,161.4,1.23891715]
["bitfinex","SOLUSD",1721307007657,6.1932,161.47,161.4,1.23891715]
["bitfinex","SOLUSD",1721307008048,6.1932,161.47,161.41,1.23883158]
["bitfinex","SOLUSD",1721307008884,20.0,161.49,161.41,1.23883158]
["bitfinex","SOLUSD",1721307009049,0.17,161.48,161.38,1.23891012]
["bitfinex","SOLUSD",1721307009380,6.1942,161.44,161.38,1.23891012]
["bitfinex","SOLUSD",1721307009953,6.1939,161.45,161.38,1.23891012]
["bitfinex","SOLUSD",1721307010571,6.1935,161.46,161.38,1.23891012]
["bitfinex","SOLUSD",1721307010764,6.1935,161.46,161.38,46.23891012]
["bitfinex","SOLUSD",1721307010970,23.61,161.47,161.39,10.17]
["bitfinex","SOLUSD",1721307011172,29.8022,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721307011352,23.61,161.5,161.42,46.23862175]
["bitfinex","SOLUSD",1721307011561,23.61,161.5,161.43,1.23864907]
["bitfinex","SOLUSD",1721307011870,29.8019,161.5,161.43,1.23864907]
["bitfinex","SOLUSD",1721307012195,23.61,161.5,161.43,1.23864907]
["bitfinex","SOLUSD",1721307012489,6.1927,161.48,161.43,1.23864907]
["bitfinex","SOLUSD",1721307012654,23.61,161.5,161.43,1.23864907]
["bitfinex","SOLUSD",1721307012655,6.1923,161.49,161.43,1.23864907]
["bitfinex","SOLUSD",1721307012853,23.61,161.5,161.43,1.23864907]
["bitfinex","SOLUSD",1721307013171,6.1931,161.47,161.4,1.23868303]
["bitfinex","SOLUSD",1721307013355,23.61,161.5,161.4,1.23868303]
["bitfinex","SOLUSD",1721307013559,6.1932,161.47,161.4,46.23868303]
["bitfinex","SOLUSD",1721307014769,6.1923,161.49,161.41,10.17]
["bitfinex","SOLUSD",1721307014964,6.1923,161.49,161.42,46.23856504]
["bitfinex","SOLUSD",1721307015276,29.802,161.5,161.43,1.23856546]
["bitfinex","SOLUSD",1721307015480,6.1924,161.49,161.43,1.23856546]
["bitfinex","SOLUSD",1721307015780,23.61,161.5,161.43,1.23856546]
["bitfinex","SOLUSD",1721307015975,6.1923,161.49,161.43,1.23856546]
["bitfinex","SOLUSD",1721307016156,29.8022,161.5,161.43,1.23856546]
["bitfinex","SOLUSD",1721307016656,23.61,161.5,161.43,11.23856546]
["bitfinex","SOLUSD",1721307016863,23.61,161.5,161.44,45.0]
["bitfinex","SOLUSD",1721307017063,23.61,161.5,161.45,1.23847456]
["bitfinex","SOLUSD",1721307017271,23.61,161.5,161.46,1.23847456]
["bitfinex","SOLUSD",1721307017675,29.802,161.5,161.46,1.23847456]
["bitfinex","SOLUSD",1721307018182,29.802,161.5,161.47,1.23847522]
["bitfinex","SOLUSD",1721307018377,23.61,161.5,161.45,1.23847409]
["bitfinex","SOLUSD",1721307018585,6.1913,161.52,161.46,1.23837702]
["bitfinex","SOLUSD",1721307019479,6.1915,161.51,161.46,1.23837702]
["bitfinex","SOLUSD",1721307019867,6.1914,161.52,161.46,1.23837702]
["bitfinex","SOLUSD",1721307020385,15.4725,161.58,161.47,16.2948]
["bitfinex","SOLUSD",1721307020567,6.19,161.55,161.48,46.40815746]
["bitfinex","SOLUSD",1721307020898,6.19,161.55,161.49,1.23809254]
["bitfinex","SOLUSD",1721307021258,6.1897,161.56,161.49,1.23809254]
["bitfinex","SOLUSD",1721307021494,23.61,161.58,161.49,1.23809254]
["bitfinex","SOLUSD",1721307021495,6.1901,161.55,161.49,1.23809254]
["bitfinex","SOLUSD",1721307021659,23.61,161.58,161.49,1.23809254]
["bitfinex","SOLUSD",1721307021864,6.1911,161.53,161.49,1.23809254]
["bitfinex","SOLUSD",1721307022063,6.1911,161.53,161.48,1.23825221]
["bitfinex","SOLUSD",1721307022288,6.1911,161.53,161.49,1.23825221]
["bitfinex","SOLUSD",1721307022789,6.1905,161.54,161.49,1.23825221]
["bitfinex","SOLUSD",1721307023164,15.4736,161.57,161.48,1.23822984]
["bitfinex","SOLUSD",1721307023165,6.1901,161.55,161.48,1.23822984]
["bitfinex","SOLUSD",1721307023472,6.1893,161.57,161.49,11.2380953]
["bitfinex","SOLUSD",1721307023667,6.1897,161.56,161.5,45.0]
["bitfinex","SOLUSD",1721307023969,6.1892,161.57,161.51,11.23803865]
["bitfinex","SOLUSD",1721307024167,6.1892,161.57,161.52,1.2379098]
["bitfinex","SOLUSD",1721307024386,6.19,161.55,161.52,1.2379098]
["bitfinex","SOLUSD",1721307024586,6.1908,161.53,161.47,26.2948]
["bitfinex","SOLUSD",1721307024764,6.1912,161.52,161.48,1.23820972]
["bitfinex","SOLUSD",1721307024967,6.1908,161.53,161.49,1.23825574]
["bitfinex","SOLUSD",1721307025478,23.61,161.55,161.48,1.23825605]
["bitfinex","SOLUSD",1721307025666,6.1912,161.52,161.48,1.23835205]
["bitfinex","SOLUSD",1721307026400,38.7573,161.55,161.44,1.23835558]
["bitfinex","SOLUSD",1721307026571,6.1921,161.5,161.44,1.23835558]
["bitfinex","SOLUSD",1721307026887,6.1924,161.49,161.44,1.23835558]
["bitfinex","SOLUSD",1721307027072,6.193,161.48,161.44,1.23835558]
["bitfinex","SOLUSD",1721307027274,6.192,161.5,161.44,1.23835558]
["bitfinex","SOLUSD",1721307027992,6.1916,161.51,161.44,1.23835558]
["bitfinex","SOLUSD",1721307028599,6.192,161.5,161.44,1.23835558]
["bitfinex","SOLUSD",1721307028768,6.1924,161.49,161.44,1.23835558]
["bitfinex","SOLUSD",1721307028963,6.192,161.5,161.44,1.23835558]
["bitfinex","SOLUSD",1721307029366,6.1924,161.49,161.44,1.23835558]
["bitfinex","SOLUSD",1721307030477,6.1919,161.51,161.44,1.23835558]
["bitfinex","SOLUSD",1721307030673,6.192,161.5,161.44,1.23835558]
["bitfinex","SOLUSD",1721307031072,23.61,161.52,161.44,1.23835558]
["bitfinex","SOLUSD",1721307031073,6.1924,161.49,161.44,1.23835558]
["bitfinex","SOLUSD",1721307031282,23.61,161.52,161.44,1.23835558]
["bitfinex","SOLUSD",1721307031474,6.1918,161.51,161.44,1.23835558]
["bitfinex","SOLUSD",1721307031681,23.61,161.52,161.44,1.23835558]
["bitfinex","SOLUSD",1721307031885,6.1908,161.53,161.45,10.0]
["bitfinex","SOLUSD",1721307032089,38.7573,161.55,161.46,46.23835378]
["bitfinex","SOLUSD",1721307032090,6.1912,161.52,161.46,46.23835378]
["bitfinex","SOLUSD",1721307032291,6.1908,161.53,161.46,1.23835378]
["bitfinex","SOLUSD",1721307032797,6.1908,161.53,161.46,46.23835378]
["bitfinex","SOLUSD",1721307032994,38.7573,161.55,161.47,1.23836275]
["bitfinex","SOLUSD",1721307032995,6.1912,161.52,161.47,1.23836275]
["bitfinex","SOLUSD",1721307033400,6.1919,161.51,161.47,1.23836275]
["bitfinex","SOLUSD",1721307033587,6.1913,161.52,161.47,1.23836275]
["bitfinex","SOLUSD",1721307033774,54.2327,161.55,161.44,1.23844751]
["bitfinex","SOLUSD",1721307033775,6.1917,161.51,161.44,1.23844751]
["bitfinex","SOLUSD",1721307034287,6.192,161.5,161.44,1.23844751]
["bitfinex","SOLUSD",1721307034492,6.1924,161.49,161.44,1.23844751]
["bitfinex","SOLUSD",1721307034793,29.8014,161.52,161.44,46.23844751]
["bitfinex","SOLUSD",1721307034982,6.191,161.53,161.45,10.17]
["bitfinex","SOLUSD",1721307035178,6.1904,161.54,161.46,46.23835826]
["bitfinex","SOLUSD",1721307035397,20.0,161.54,161.46,46.23835826]
["bitfinex","SOLUSD",1721307035596,29.8001,161.55,161.46,46.23835826]
["bitfinex","SOLUSD",1721307035770,6.1893,161.57,161.47,10.0]
["bitfinex","SOLUSD",1721307035972,23.61,161.58,161.49,10.0]
["bitfinex","SOLUSD",1721307036199,23.61,161.58,161.5,1.23800308]
["bitfinex","SOLUSD",1721307036379,23.61,161.58,161.5,46.23800308]
["bitfinex","SOLUSD",1721307036790,29.7989,161.58,161.5,46.23800308]
["bitfinex","SOLUSD",1721307037504,12.66001137,161.59,161.51,22.962]
["bitfinex","SOLUSD",1721307037673,6.189,161.58,161.52,1.23792534]
["bitfinex","SOLUSD",1721307038082,6.47141137,161.59,161.52,1.23792534]
["bitfinex","SOLUSD",1721307038303,6.47141137,161.59,161.52,46.23792534]
["bitfinex","SOLUSD",1721307038595,6.47141137,161.59,161.53,0.17]
["bitfinex","SOLUSD",1721307038801,6.47141137,161.59,161.53,1.40778133]
["bitfinex","SOLUSD",1721307039505,29.7978,161.61,161.53,1.40778133]
["bitfinex","SOLUSD",1721307039802,6.1881,161.6,161.53,1.40778133]
["bitfinex","SOLUSD",1721307040208,23.61,161.64,161.53,11.40778133]
["bitfinex","SOLUSD",1721307040496,23.61,161.64,161.53,1.23778133]
["bitfinex","SOLUSD",1721307040497,42.24,161.64,161.53,1.23778133]
["bitfinex","SOLUSD",1721307040706,6.1887,161.59,161.52,46.23786056]
["bitfinex","SOLUSD",1721307041093,6.1889,161.58,161.52,46.23786056]
["bitfinex","SOLUSD",1721307041809,6.1886,161.59,161.52,46.23786056]
["bitfinex","SOLUSD",1721307042192,6.1881,161.6,161.52,46.23786056]
["bitfinex","SOLUSD",1721307042377,6.1886,161.59,161.52,46.23786056]
["bitfinex","SOLUSD",1721307042575,6.1904,161.54,161.51,22.962]
["bitfinex","SOLUSD",1721307042792,6.1897,161.56,161.51,22.962]
["bitfinex","SOLUSD",1721307043480,6.1901,161.55,161.48,1.23816433]
["bitfinex","SOLUSD",1721307043685,23.61,161.58,161.49,1.23828007]
["bitfinex","SOLUSD",1721307044101,29.7989,161.58,161.49,1.23828007]
["bitfinex","SOLUSD",1721307044405,29.7989,161.58,161.49,11.23828007]
["bitfinex","SOLUSD",1721307044785,6.1892,161.57,161.49,11.23828007]
["bitfinex","SOLUSD",1721307044993,23.61,161.58,161.49,1.23828007]
["bitfinex","SOLUSD",1721307045299,23.61,161.58,161.5,1.23811895]
["bitfinex","SOLUSD",1721307045509,6.1897,161.56,161.48,1.23817985]
["bitfinex","SOLUSD",1721307045708,6.1897,161.56,161.49,1.23818304]
["bitfinex","SOLUSD",1721307045907,29.7989,161.58,161.49,1.23818304]
["bitfinex","SOLUSD",1721307046101,29.7989,161.58,161.49,11.23818304]
["bitfinex","SOLUSD",1721307046495,23.61,161.58,161.5,45.0]
["bitfinex","SOLUSD",1721307046689,6.19,161.55,161.49,1.23806346]
["bitfinex","SOLUSD",1721307047597,6.1897,161.56,161.49,1.23806346]
["bitfinex","SOLUSD",1721307048581,6.1893,161.57,161.49,1.23806346]
["bitfinex","SOLUSD",1721307048980,29.7988,161.58,161.49,11.23806346]
["bitfinex","SOLUSD",1721307049883,23.61,161.58,161.49,11.23806346]
["bitfinex","SOLUSD",1721307050085,23.61,161.58,161.5,0.17]
["bitfinex","SOLUSD",1721307050314,6.1886,161.59,161.51,11.23790504]
["bitfinex","SOLUSD",1721307051016,23.61,161.61,161.51,11.23790504]
["bitfinex","SOLUSD",1721307051227,20.0,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721307051398,26.1884,161.6,161.53,1.23790261]
["bitfinex","SOLUSD",1721307052094,6.1889,161.58,161.53,1.23790261]
["bitfinex","SOLUSD",1721307052813,6.1885,161.59,161.53,1.23790261]
["bitfinex","SOLUSD",1721307053183,20.0,161.6,161.53,1.23790261]
["bitfinex","SOLUSD",1721307053615,23.61,161.58,161.48,1.40778188]
["bitfinex","SOLUSD",1721307053788,23.61,161.58,161.48,46.40778188]
["bitfinex","SOLUSD",1721307055001,6.1897,161.56,161.49,0.17]
["bitfinex","SOLUSD",1721307055190,6.1897,161.56,161.49,1.4080354]
["bitfinex","SOLUSD",1721307057305,23.61,161.58,161.49,1.2380354]
["bitfinex","SOLUSD",1721307057513,6.1904,161.54,161.49,1.2380354]
["bitfinex","SOLUSD",1721307057821,6.1908,161.53,161.48,1.23826767]
["bitfinex","SOLUSD",1721307058040,6.1908,161.53,161.49,1.23831336]
["bitfinex","SOLUSD",1721307058213,6.1908,161.53,161.48,1.23832082]
["bitfinex","SOLUSD",1721307058634,6.1905,161.54,161.49,1.23833441]
["bitfinex","SOLUSD",1721307059128,6.1895,161.57,161.49,1.23833441]
["bitfinex","SOLUSD",1721307059730,6.1898,161.56,161.49,1.23833441]
["bitfinex","SOLUSD",1721307060130,6.1893,161.57,161.49,1.23833441]
["bitfinex","SOLUSD",1721307060517,18.63,161.58,161.49,1.23833441]
["bitfinex","SOLUSD",1721307060713,15.4756,161.55,161.44,10.0]
["bitfinex","SOLUSD",1721307060917,6.1918,161.51,161.45,1.23848901]
["bitfinex","SOLUSD",1721307061125,23.61,161.53,161.43,16.40622335]
["bitfinex","SOLUSD",1721307061126,15.4785,161.52,161.43,16.40622335]
["bitfinex","SOLUSD",1721307061344,6.1926,161.49,161.43,16.40622335]
["bitfinex","SOLUSD",1721307061510,23.61,161.5,161.43,16.40622335]
["bitfinex","SOLUSD",1721307061706,6.193,161.48,161.43,16.40622335]
["bitfinex","SOLUSD",1721307063420,6.193,161.48,161.43,1.23852335]
["bitfinex","SOLUSD",1721307063641,23.61,161.5,161.42,6.081]
["bitfinex","SOLUSD",1721307063934,23.61,161.5,161.37,253.1]
["bitfinex","SOLUSD",1721307063935,6.1942,161.44,161.37,253.1]
["bitfinex","SOLUSD",1721307064144,23.61,161.44,161.36,6.6471]
["bitfinex","SOLUSD",1721307064306,6.1947,161.43,161.37,1.23919636]
["bitfinex","SOLUSD",1721307064730,23.61,161.44,161.37,1.23919636]
["bitfinex","SOLUSD",1721307065307,23.61,161.44,161.36,1.23924473]
["bitfinex","SOLUSD",1721307065507,6.1966,161.38,161.33,1.23931504]
["bitfinex","SOLUSD",1721307065710,6.1961,161.4,161.33,1.23931504]
["bitfinex","SOLUSD",1721307066243,23.61,161.41,161.33,1.23931504]
["bitfinex","SOLUSD",1721307067035,23.61,161.41,161.33,46.23931504]
["bitfinex","SOLUSD",1721307067235,6.1961,161.4,161.33,46.23931504]
["bitfinex","SOLUSD",1721307068317,6.1968,161.38,161.32,7.41133163]
["bitfinex","SOLUSD",1721307068513,6.1962,161.39,161.33,1.23957221]
["bitfinex","SOLUSD",1721307068736,6.1969,161.37,161.32,1.23944611]
["bitfinex","SOLUSD",1721307069520,6.1966,161.38,161.32,1.23944611]
["bitfinex","SOLUSD",1721307070337,42.24,161.41,161.3,1.23959324]
["bitfinex","SOLUSD",1721307070637,0.17,161.4,161.3,46.23959324]
["bitfinex","SOLUSD",1721307071530,6.1962,161.39,161.3,46.23959324]
["bitfinex","SOLUSD",1721307072132,6.1968,161.38,161.3,46.23959324]
["bitfinex","SOLUSD",1721307072430,6.1973,161.36,161.3,1.23959324]
["bitfinex","SOLUSD",1721307072731,6.197,161.37,161.3,46.23959324]
["bitfinex","SOLUSD",1721307073315,6.1977,161.35,161.29,7.89929311]
["bitfinex","SOLUSD",1721307073532,6.1977,161.35,161.3,1.23971711]
["bitfinex","SOLUSD",1721307074130,6.1974,161.36,161.3,1.23971711]
["bitfinex","SOLUSD",1721307074532,6.1977,161.35,161.3,1.23971537]
["bitfinex","SOLUSD",1721307074727,6.1982,161.34,161.29,6.6597]
["bitfinex","SOLUSD",1721307075029,6.1982,161.34,161.28,1.23976251]
["bitfinex","SOLUSD",1721307075219,6.1977,161.35,161.28,1.23976251]
["bitfinex","SOLUSD",1721307075419,6.1972,161.37,161.28,1.23976251]
["bitfinex","SOLUSD",1721307075723,23.61,161.38,161.29,10.0]
["bitfinex","SOLUSD",1721307075926,29.8068,161.38,161.3,1.23960772]
["bitfinex","SOLUSD",1721307076116,23.61,161.38,161.3,1.23960772]
["bitfinex","SOLUSD",1721307076625,6.197,161.37,161.3,1.23960772]
["bitfinex","SOLUSD",1721307076942,6.1973,161.36,161.3,1.23960772]
["bitfinex","SOLUSD",1721307077149,6.1977,161.35,161.3,1.23960772]
["bitfinex","SOLUSD",1721307077435,6.1974,161.36,161.28,1.23969317]
["bitfinex","SOLUSD",1721307077646,6.1974,161.36,161.28,46.23969317]
["bitfinex","SOLUSD",1721307077838,23.61,161.38,161.28,46.23969317]
["bitfinex","SOLUSD",1721307078009,23.61,161.38,161.29,10.0]
["bitfinex","SOLUSD",1721307078211,16.1009,161.43,161.33,16.2304]
["bitfinex","SOLUSD",1721307078414,6.647,161.45,161.34,46.23926916]
["bitfinex","SOLUSD",1721307078415,30.257,161.45,161.34,46.23926916]
["bitfinex","SOLUSD",1721307078659,30.257,161.45,161.35,0.17]
["bitfinex","SOLUSD",1721307078815,30.257,161.45,161.35,1.23923416]
["bitfinex","SOLUSD",1721307079022,30.257,161.45,161.36,1.2392342]
["bitfinex","SOLUSD",1721307079431,29.8041,161.45,161.36,17.7222342]
["bitfinex","SOLUSD",1721307079747,6.1943,161.44,161.37,45.0]
["bitfinex","SOLUSD",1721307079943,6.1943,161.44,161.36,17.7222342]
["bitfinex","SOLUSD",1721307079944,6.1943,161.44,161.38,1.23910965]
["bitfinex","SOLUSD",1721307080158,23.61,161.45,161.38,1.23910965]
["bitfinex","SOLUSD",1721307080439,29.804,161.45,161.38,1.23910965]
["bitfinex","SOLUSD",1721307080646,6.1947,161.43,161.38,1.23910965]
["bitfinex","SOLUSD",1721307081541,6.1943,161.44,161.38,1.23910965]
["bitfinex","SOLUSD",1721307081841,23.61,161.48,161.38,1.23910965]
["bitfinex","SOLUSD",1721307082042,6.1931,161.47,161.38,1.23910965]
["bitfinex","SOLUSD",1721307082242,23.61,161.48,161.38,11.23910965]
["bitfinex","SOLUSD",1721307082423,39.0918,161.48,161.38,1.23910965]
["bitfinex","SOLUSD",1721307082748,6.1945,161.44,161.38,1.23910965]
["bitfinex","SOLUSD",1721307083247,6.195,161.42,161.38,1.23910965]
["bitfinex","SOLUSD",1721307083425,6.1947,161.43,161.38,1.23910965]
["bitfinex","SOLUSD",1721307083621,6.194,161.45,161.39,1.2390802]
["bitfinex","SOLUSD",1721307083836,6.1935,161.46,161.37,1.23907738]
["bitfinex","SOLUSD",1721307084139,6.1939,161.45,161.37,1.23907738]
["bitfinex","SOLUSD",1721307084324,57.7218,161.48,161.37,1.23907738]
["bitfinex","SOLUSD",1721307084325,6.1935,161.46,161.37,1.23907738]
["bitfinex","SOLUSD",1721307084524,6.1939,161.45,161.37,1.23907738]
["bitfinex","SOLUSD",1721307085044,23.61,161.45,161.37,1.23907738]
["bitfinex","SOLUSD",1721307086935,29.8039,161.45,161.37,1.23907738]
["bitfinex","SOLUSD",1721307087644,23.61,161.45,161.37,1.23907738]
["bitfinex","SOLUSD",1721307088344,6.1932,161.47,161.37,46.23907738]
["bitfinex","SOLUSD",1721307088543,20.0,161.46,161.37,46.23907738]
["bitfinex","SOLUSD",1721307089130,20.0,161.46,161.38,10.0]
["bitfinex","SOLUSD",1721307089332,23.61,161.48,161.39,46.23892478]
["bitfinex","SOLUSD",1721307089636,25.10600709,161.51,161.4,1.23882437]
["bitfinex","SOLUSD",1721307090150,6.1926,161.49,161.41,6.4656]
["bitfinex","SOLUSD",1721307090337,6.1926,161.49,161.42,1.23879175]
["bitfinex","SOLUSD",1721307090540,6.47600709,161.51,161.42,1.23879175]
["bitfinex","SOLUSD",1721307090852,29.8014,161.52,161.42,46.23879175]
["bitfinex","SOLUSD",1721307091025,6.1916,161.51,161.42,46.23879175]
["bitfinex","SOLUSD",1721307091645,6.192,161.5,161.42,46.23879175]
["bitfinex","SOLUSD",1721307092045,6.1923,161.49,161.42,46.23879175]
["bitfinex","SOLUSD",1721307092246,42.24,161.52,161.42,1.23879175]
["bitfinex","SOLUSD",1721307092457,6.1928,161.48,161.42,1.23879175]
["bitfinex","SOLUSD",1721307093137,6.1923,161.49,161.42,1.23879175]
["bitfinex","SOLUSD",1721307093337,18.63,161.49,161.39,1.23877562]
["bitfinex","SOLUSD",1721307093534,6.1947,161.43,161.36,16.483]
["bitfinex","SOLUSD",1721307093954,42.24,161.46,161.36,16.483]
["bitfinex","SOLUSD",1721307094155,6.1947,161.43,161.36,16.483]
["bitfinex","SOLUSD",1721307094549,6.1943,161.44,161.36,16.483]
["bitfinex","SOLUSD",1721307095338,6.1951,161.42,161.36,16.483]
["bitfinex","SOLUSD",1721307095945,6.1955,161.41,161.33,7.32188266]
["bitfinex","SOLUSD",1721307096137,42.24,161.43,161.33,7.32188266]
["bitfinex","SOLUSD",1721307096138,29.8058,161.4,161.33,7.32188266]
["bitfinex","SOLUSD",1721307096338,23.61,161.4,161.33,7.32188266]
["bitfinex","SOLUSD",1721307096534,29.8059,161.4,161.33,6.0825]
["bitfinex","SOLUSD",1721307097163,23.61,161.4,161.33,7.32209787]
["bitfinex","SOLUSD",1721307097462,29.8049,161.43,161.33,7.32209787]
["bitfinex","SOLUSD",1721307097692,20.0,161.42,161.33,7.32209787]
["bitfinex","SOLUSD",1721307097962,23.61,161.43,161.33,7.32209787]
["bitfinex","SOLUSD",1721307098169,26.1938,161.45,161.34,45.0]
["bitfinex","SOLUSD",1721307098339,6.3642,161.44,161.35,1.23924977]
["bitfinex","SOLUSD",1721307098539,26.1939,161.45,161.36,1.23929449]
["bitfinex","SOLUSD",1721307098757,6.2899,161.48,161.38,10.0]
["bitfinex","SOLUSD",1721307098955,23.61,161.49,161.41,6.0644]
["bitfinex","SOLUSD",1721307099183,6.1919,161.51,161.42,1.23876481]
["bitfinex","SOLUSD",1721307099359,6.192,161.5,161.43,1.23872768]
["bitfinex","SOLUSD",1721307099870,6.1915,161.51,161.43,1.23872768]
["bitfinex","SOLUSD",1721307100238,6.1919,161.5,161.43,1.23872768]
["bitfinex","SOLUSD",1721307100567,6.1916,161.51,161.44,1.23868396]
["bitfinex","SOLUSD",1721307100868,6.1908,161.53,161.44,1.23868396]
["bitfinex","SOLUSD",1721307102571,6.1916,161.51,161.44,1.23868396]
["bitfinex","SOLUSD",1721307102866,6.1923,161.5,161.41,6.0644]
["bitfinex","SOLUSD",1721307103072,6.1923,161.5,161.42,46.23870718]
["bitfinex","SOLUSD",1721307103255,6.1915,161.51,161.43,1.2387091]
["bitfinex","SOLUSD",1721307103655,25.10312847,161.54,161.43,1.2387091]
["bitfinex","SOLUSD",1721307103656,6.1919,161.5,161.43,1.2387091]
["bitfinex","SOLUSD",1721307104254,6.1916,161.51,161.43,1.2387091]
["bitfinex","SOLUSD",1721307104572,6.47312847,161.54,161.48,10.0]
["bitfinex","SOLUSD",1721307104748,18.63,161.62,161.49,46.40807572]
["bitfinex","SOLUSD",1721307104954,26.55,161.64,161.49,1.23807572]
["bitfinex","SOLUSD",1721307104955,6.1892,161.57,161.49,1.23807572]
["bitfinex","SOLUSD",1721307105647,18.63,161.6,161.5,1.23819274]
["bitfinex","SOLUSD",1721307105852,6.1889,161.58,161.47,1.23815878]
["bitfinex","SOLUSD",1721307106156,0.17,161.57,161.47,46.23815878]
["bitfinex","SOLUSD",1721307106369,0.17,161.57,161.47,1.23815878]
["bitfinex","SOLUSD",1721307106866,6.1897,161.56,161.45,1.23833708]
["bitfinex","SOLUSD",1721307107070,0.17,161.57,161.46,1.40833692]
["bitfinex","SOLUSD",1721307107264,20.17,161.57,161.46,1.40833692]
["bitfinex","SOLUSD",1721307107464,6.1901,161.55,161.46,1.23833692]
["bitfinex","SOLUSD",1721307107673,18.63,161.54,161.45,1.23841202]
["bitfinex","SOLUSD",1721307107878,38.63,161.57,161.46,1.23857296]
["bitfinex","SOLUSD",1721307108072,18.8,161.56,161.46,1.23857296]
["bitfinex","SOLUSD",1721307108279,20.0,161.55,161.46,1.23857296]
["bitfinex","SOLUSD",1721307108466,6.1908,161.53,161.44,22.77247194]
["bitfinex","SOLUSD",1721307108779,45.0,161.54,161.45,1.23856461]
["bitfinex","SOLUSD",1721307108780,0.17,161.54,161.45,1.23856461]
["bitfinex","SOLUSD",1721307109067,6.1916,161.51,161.45,1.23856461]
["bitfinex","SOLUSD",1721307109271,18.8,161.54,161.45,1.23856461]
["bitfinex","SOLUSD",1721307109461,0.17,161.54,161.45,1.23856461]
["bitfinex","SOLUSD",1721307109664,6.1907,161.54,161.45,1.23856461]
["bitfinex","SOLUSD",1721307110069,6.1908,161.53,161.45,1.23856461]
["bitfinex","SOLUSD",1721307110377,6.1904,161.54,161.45,1.23856461]
["bitfinex","SOLUSD",1721307111171,0.17,161.53,161.45,1.23860323]
["bitfinex","SOLUSD",1721307111368,6.1912,161.52,161.45,1.23860323]
["bitfinex","SOLUSD",1721307111567,20.0,161.56,161.44,21.534]
["bitfinex","SOLUSD",1721307111879,6.1931,161.47,161.4,22.84524895]
["bitfinex","SOLUSD",1721307112176,18.63,161.5,161.4,21.6064]
["bitfinex","SOLUSD",1721307112365,18.63,161.48,161.4,21.6064]
["bitfinex","SOLUSD",1721307112571,20.17,161.47,161.4,21.6064]
["bitfinex","SOLUSD",1721307112890,6.1936,161.46,161.4,21.6064]
["bitfinex","SOLUSD",1721307113177,20.17,161.47,161.4,21.6064]
["bitfinex","SOLUSD",1721307113387,26.1931,161.47,161.4,21.6064]
["bitfinex","SOLUSD",1721307113586,6.1935,161.46,161.4,21.6064]
["bitfinex","SOLUSD",1721307114361,6.1938,161.45,161.4,21.6064]
["bitfinex","SOLUSD",1721307114868,6.1935,161.46,161.4,21.6064]
["bitfinex","SOLUSD",1721307115081,6.1939,161.45,161.4,21.6064]
["bitfinex","SOLUSD",1721307115262,20.0,161.47,161.4,21.6064]
["bitfinex","SOLUSD",1721307115465,20.0,161.47,161.41,1.23905995]
["bitfinex","SOLUSD",1721307115664,26.55,161.49,161.41,1.23905995]
["bitfinex","SOLUSD",1721307115870,18.63,161.5,161.41,1.23905995]
["bitfinex","SOLUSD",1721307115871,20.0,161.48,161.41,1.23905995]
["bitfinex","SOLUSD",1721307116464,38.63,161.49,161.4,21.6064]
["bitfinex","SOLUSD",1721307116661,0.17,161.48,161.4,21.6064]
["bitfinex","SOLUSD",1721307116977,6.1933,161.47,161.4,21.6064]
["bitfinex","SOLUSD",1721307117366,0.17,161.48,161.4,21.6064]
["bitfinex","SOLUSD",1721307117764,6.1945,161.44,161.36,22.35698628]
["bitfinex","SOLUSD",1721307117975,6.1945,161.44,161.37,1.23918022]
["bitfinex","SOLUSD",1721307118281,6.1946,161.43,161.36,21.118]
["bitfinex","SOLUSD",1721307119057,18.63,161.47,161.37,1.23926838]
["bitfinex","SOLUSD",1721307119262,6.1939,161.45,161.37,1.23926838]
["bitfinex","SOLUSD",1721307119477,45.0,161.48,161.37,1.23926838]
["bitfinex","SOLUSD",1721307119687,26.3633,161.47,161.37,46.23926838]
["bitfinex","SOLUSD",1721307119987,6.3633,161.47,161.37,46.23926838]
["bitfinex","SOLUSD",1721307120191,20.0,161.46,161.37,46.23926838]
["bitfinex","SOLUSD",1721307120359,26.1935,161.46,161.37,46.23926838]
["bitfinex","SOLUSD",1721307120563,6.1941,161.45,161.37,46.23926838]
["bitfinex","SOLUSD",1721307120981,26.1935,161.46,161.37,46.23926838]
["bitfinex","SOLUSD",1721307121765,20.0,161.46,161.37,46.23926838]
["bitfinex","SOLUSD",1721307122570,26.1935,161.46,161.37,46.23926838]
["bitfinex","SOLUSD",1721307122761,20.0,161.46,161.37,46.23926838]
["bitfinex","SOLUSD",1721307122963,6.1946,161.43,161.37,1.23926838]
["bitfinex","SOLUSD",1721307123869,42.22,161.46,161.37,1.23926838]
["bitfinex","SOLUSD",1721307124065,42.22,161.46,161.36,21.118]
["bitfinex","SOLUSD",1721307124265,6.195,161.42,161.36,21.118]
["bitfinex","SOLUSD",1721307124896,6.1947,161.43,161.36,21.118]
["bitfinex","SOLUSD",1721307125089,63.78,161.45,161.36,21.118]
["bitfinex","SOLUSD",1721307125599,6.46513275,161.53,161.39,10.0]
["bitfinex","SOLUSD",1721307125892,23.61,161.57,161.43,10.0]
["bitfinex","SOLUSD",1721307126065,23.61,161.57,161.44,1.23850482]
["bitfinex","SOLUSD",1721307126265,23.61,161.57,161.45,31.9592]
["bitfinex","SOLUSD",1721307126466,18.61,161.56,161.45,21.9592]
["bitfinex","SOLUSD",1721307126766,18.61,161.53,161.4,22.4609]
["bitfinex","SOLUSD",1721307126963,18.61,161.5,161.4,22.4609]
["bitfinex","SOLUSD",1721307127394,23.61,161.48,161.4,22.4609]
["bitfinex","SOLUSD",1721307127580,20.0,161.47,161.41,1.23913767]
["bitfinex","SOLUSD",1721307128087,20.0,161.49,161.41,1.23913767]
["bitfinex","SOLUSD",1721307128495,0.17,161.5,161.41,1.23913767]
["bitfinex","SOLUSD",1721307128787,18.61,161.5,161.41,1.23913767]
["bitfinex","SOLUSD",1721307128986,20.17,161.49,161.41,1.23913767]
["bitfinex","SOLUSD",1721307129290,20.0,161.49,161.4,22.4609]
["bitfinex","SOLUSD",1721307129469,18.61,161.47,161.36,22.8728]
["bitfinex","SOLUSD",1721307129668,18.61,161.45,161.36,22.8728]
["bitfinex","SOLUSD",1721307129875,38.61,161.44,161.36,22.8728]
["bitfinex","SOLUSD",1721307130074,0.17,161.43,161.36,22.8728]
["bitfinex","SOLUSD",1721307130774,63.78,161.43,161.36,22.8728]
["bitfinex","SOLUSD",1721307130974,20.0,161.42,161.36,22.8728]
["bitfinex","SOLUSD",1721307131183,20.0,161.42,161.37,1.23938277]
["bitfinex","SOLUSD",1721307131368,20.0,161.42,161.36,22.8728]
["bitfinex","SOLUSD",1721307131583,26.55,161.46,161.36,22.8728]
["bitfinex","SOLUSD",1721307131584,0.17,161.43,161.36,22.8728]
["bitfinex","SOLUSD",1721307131780,45.0,161.44,161.36,22.8728]
["bitfinex","SOLUSD",1721307131982,20.17,161.43,161.36,22.8728]
["bitfinex","SOLUSD",1721307132202,38.78,161.43,161.36,22.8728]
["bitfinex","SOLUSD",1721307132393,38.78,161.43,161.32,22.6623]
["bitfinex","SOLUSD",1721307132875,18.61,161.41,161.32,22.6623]
["bitfinex","SOLUSD",1721307133079,83.78,161.4,161.32,22.6623]
["bitfinex","SOLUSD",1721307133274,45.0,161.39,161.28,6.0117]
["bitfinex","SOLUSD",1721307133593,20.17,161.38,161.29,1.23982063]
["bitfinex","SOLUSD",1721307133979,38.78,161.38,161.28,7.2514771]
["bitfinex","SOLUSD",1721307134293,63.61,161.37,161.28,6.0117]
["bitfinex","SOLUSD",1721307134592,0.17,161.36,161.28,6.0117]
["bitfinex","SOLUSD",1721307135394,0.17,161.36,161.29,1.23996292]
["bitfinex","SOLUSD",1721307135787,0.17,161.36,161.28,7.25157524]
["bitfinex","SOLUSD",1721307136378,20.0,161.38,161.28,7.25157524]
["bitfinex","SOLUSD",1721307136574,20.0,161.4,161.28,7.25157524]
["bitfinex","SOLUSD",1721307136893,20.0,161.4,161.29,10.0]
["bitfinex","SOLUSD",1721307137195,20.0,161.4,161.3,1.2395694]
["bitfinex","SOLUSD",1721307137402,38.61,161.4,161.3,1.2395694]
["bitfinex","SOLUSD",1721307137591,38.61,161.4,161.28,7.25138589]
["bitfinex","SOLUSD",1721307137792,38.61,161.4,161.27,16.5101]
["bitfinex","SOLUSD",1721307137793,18.61,161.36,161.27,16.5101]
["bitfinex","SOLUSD",1721307137987,18.61,161.36,161.24,7.41859681]
["bitfinex","SOLUSD",1721307138180,38.61,161.35,161.24,7.41859681]
["bitfinex","SOLUSD",1721307138705,0.17,161.34,161.24,7.41859681]
["bitfinex","SOLUSD",1721307138884,18.61,161.33,161.24,7.41859681]
["bitfinex","SOLUSD",1721307139084,45.17,161.32,161.24,7.41859681]
["bitfinex","SOLUSD",1721307139299,63.78,161.32,161.23,15.157]
["bitfinex","SOLUSD",1721307140007,45.17,161.32,161.24,1.24027605]
["bitfinex","SOLUSD",1721307140494,45.17,161.32,161.23,15.157]
["bitfinex","SOLUSD",1721307140802,15.7714,161.34,161.24,1.24026912]
["bitfinex","SOLUSD",1721307140985,20.0,161.33,161.24,1.24026912]
["bitfinex","SOLUSD",1721307141191,38.61,161.33,161.23,15.157]
["bitfinex","SOLUSD",1721307141595,38.61,161.33,161.24,1.24026896]
["bitfinex","SOLUSD",1721307141803,20.0,161.33,161.24,1.24026896]
["bitfinex","SOLUSD",1721307142400,20.0,161.35,161.24,46.24026896]
["bitfinex","SOLUSD",1721307142720,20.0,161.36,161.24,46.24026896]
["bitfinex","SOLUSD",1721307143209,6.1989,161.32,161.24,46.24026896]
["bitfinex","SOLUSD",1721307143678,6.1985,161.33,161.24,46.24026896]
["bitfinex","SOLUSD",1721307143882,0.17,161.35,161.24,56.24026896]
["bitfinex","SOLUSD",1721307144185,15.4808,161.38,161.24,56.24026896]
["bitfinex","SOLUSD",1721307144186,34.0908,161.38,161.27,6.2234]
["bitfinex","SOLUSD",1721307144408,6.1982,161.34,161.28,1.23980768]
["bitfinex","SOLUSD",1721307144715,6.1977,161.35,161.28,1.23980768]
["bitfinex","SOLUSD",1721307145285,6.1974,161.36,161.28,1.23980768]
["bitfinex","SOLUSD",1721307145485,15.3329,161.42,161.29,10.0]
["bitfinex","SOLUSD",1721307145718,6.1962,161.39,161.31,15.2846]
["bitfinex","SOLUSD",1721307145892,6.1958,161.4,161.32,1.23942003]
["bitfinex","SOLUSD",1721307146403,34.0968,161.43,161.32,1.23942003]
["bitfinex","SOLUSD",1721307146609,6.1965,161.38,161.32,1.23942003]
["bitfinex","SOLUSD",1721307146813,6.1962,161.39,161.32,1.23942003]
["bitfinex","SOLUSD",1721307147620,6.1965,161.38,161.32,1.23942003]
["bitfinex","SOLUSD",1721307147807,6.1961,161.39,161.32,1.23942003]
["bitfinex","SOLUSD",1721307149103,6.197,161.37,161.32,1.23942003]
["bitfinex","SOLUSD",1721307149304,18.61,161.41,161.31,15.2846]
["bitfinex","SOLUSD",1721307149516,6.199,161.32,161.27,22.2198]
["bitfinex","SOLUSD",1721307149702,6.1984,161.33,161.27,22.2198]
["bitfinex","SOLUSD",1721307149901,6.1984,161.33,161.28,1.23992525]
["bitfinex","SOLUSD",1721307150103,6.1981,161.34,161.28,1.23992525]
["bitfinex","SOLUSD",1721307150297,6.1985,161.33,161.28,1.23992525]
["bitfinex","SOLUSD",1721307150510,6.1991,161.32,161.27,22.2198]
["bitfinex","SOLUSD",1721307150718,6.1991,161.32,161.27,15.9964]
["bitfinex","SOLUSD",1721307150919,18.61,161.35,161.24,1.23999556]
["bitfinex","SOLUSD",1721307151099,6.1993,161.31,161.24,1.23999556]
["bitfinex","SOLUSD",1721307151608,6.1997,161.3,161.24,1.23999556]
["bitfinex","SOLUSD",1721307151999,6.2001,161.29,161.24,1.23999556]
["bitfinex","SOLUSD",1721307152194,6.1996,161.3,161.24,1.23999556]
["bitfinex","SOLUSD",1721307152395,34.2757,161.34,161.24,1.23999556]
["bitfinex","SOLUSD",1721307152396,6.1993,161.31,161.24,1.23999556]
["bitfinex","SOLUSD",1721307152600,6.1989,161.32,161.24,1.23999556]
["bitfinex","SOLUSD",1721307153316,6.1984,161.33,161.24,1.23999556]
["bitfinex","SOLUSD",1721307153815,15.4925,161.37,161.24,46.23999556]
["bitfinex","SOLUSD",1721307154017,38.61,161.36,161.24,46.23999556]
["bitfinex","SOLUSD",1721307154519,6.1986,161.33,161.25,0.17]
["bitfinex","SOLUSD",1721307154715,6.1986,161.33,161.25,11.40991026]
["bitfinex","SOLUSD",1721307154932,6.1979,161.35,161.25,11.40991026]
["bitfinex","SOLUSD",1721307155227,6.1978,161.35,161.26,45.0]
["bitfinex","SOLUSD",1721307155522,18.61,161.39,161.28,16.1644]
["bitfinex","SOLUSD",1721307155706,18.61,161.39,161.29,1.23973765]
["bitfinex","SOLUSD",1721307156024,15.4899,161.4,161.3,1.23970187]
["bitfinex","SOLUSD",1721307156025,6.197,161.37,161.3,1.23970187]
["bitfinex","SOLUSD",1721307156401,6.1966,161.38,161.31,6.3266]
["bitfinex","SOLUSD",1721307156609,6.1966,161.38,161.32,1.23957167]
["bitfinex","SOLUSD",1721307156808,34.0999,161.4,161.31,7.56616168]
["bitfinex","SOLUSD",1721307157012,20.0,161.39,161.31,6.3266]
["bitfinex","SOLUSD",1721307157208,6.1973,161.36,161.32,1.23971589]
["bitfinex","SOLUSD",1721307157411,6.1969,161.38,161.32,1.23971589]
["bitfinex","SOLUSD",1721307157710,6.1962,161.39,161.32,1.23971589]
["bitfinex","SOLUSD",1721307157904,6.1966,161.38,161.32,1.23971589]
["bitfinex","SOLUSD",1721307158725,6.1969,161.37,161.32,1.23971589]
["bitfinex","SOLUSD",1721307159404,6.1974,161.36,161.32,1.23971589]
["bitfinex","SOLUSD",1721307160120,6.197,161.37,161.32,1.23971589]
["bitfinex","SOLUSD",1721307160321,6.1973,161.36,161.31,6.3266]
["bitfinex","SOLUSD",1721307161104,6.1963,161.39,161.32,1.23972178]
["bitfinex","SOLUSD",1721307161411,6.1967,161.38,161.32,1.23972178]
["bitfinex","SOLUSD",1721307161608,6.4649295,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721307161807,37.6295,161.51,161.38,1.2389949]
["bitfinex","SOLUSD",1721307162022,6.1933,161.47,161.38,1.2389949]
["bitfinex","SOLUSD",1721307162405,6.1935,161.46,161.38,1.2389949]
["bitfinex","SOLUSD",1721307162610,6.1939,161.45,161.38,1.2389949]
["bitfinex","SOLUSD",1721307162830,6.1939,161.45,161.36,1.23903006]
["bitfinex","SOLUSD",1721307163036,6.1939,161.45,161.36,46.23903006]
["bitfinex","SOLUSD",1721307163325,6.1943,161.44,161.36,46.23903006]
["bitfinex","SOLUSD",1721307163629,6.1939,161.45,161.36,46.23903006]
["bitfinex","SOLUSD",1721307163827,6.1933,161.47,161.37,10.0]
["bitfinex","SOLUSD",1721307164030,20.0,161.46,161.38,52.80233627]
["bitfinex","SOLUSD",1721307164329,20.0,161.46,161.38,7.63233627]
["bitfinex","SOLUSD",1721307164330,6.194,161.45,161.38,7.63233627]
["bitfinex","SOLUSD",1721307164724,6.1943,161.44,161.38,7.63233627]
["bitfinex","SOLUSD",1721307165111,6.1943,161.44,161.39,1.23900658]
["bitfinex","SOLUSD",1721307165326,26.1935,161.46,161.4,1.23900646]
["bitfinex","SOLUSD",1721307165634,6.1935,161.46,161.4,1.23900646]
["bitfinex","SOLUSD",1721307166010,6.1939,161.45,161.4,1.23900646]
["bitfinex","SOLUSD",1721307166215,6.1939,161.45,161.38,6.3934]
["bitfinex","SOLUSD",1721307166216,6.1939,161.45,161.39,1.23900862]
["bitfinex","SOLUSD",1721307166430,6.1946,161.43,161.38,7.63241054]
["bitfinex","SOLUSD",1721307166619,6.1955,161.41,161.38,6.3934]
["bitfinex","SOLUSD",1721307166818,6.1951,161.42,161.36,1.23911623]
["bitfinex","SOLUSD",1721307167236,6.1954,161.41,161.36,1.23911623]
["bitfinex","SOLUSD",1721307167407,18.61,161.42,161.36,1.23911623]
["bitfinex","SOLUSD",1721307167609,18.61,161.4,161.29,22.2742]
["bitfinex","SOLUSD",1721307167813,45.16,161.4,161.3,1.23972012]
["bitfinex","SOLUSD",1721307168033,6.1981,161.34,161.29,22.2742]
["bitfinex","SOLUSD",1721307168423,6.1977,161.35,161.29,22.2742]
["bitfinex","SOLUSD",1721307169133,6.1977,161.35,161.3,1.23979652]
["bitfinex","SOLUSD",1721307169338,0.17,161.39,161.3,1.23979652]
["bitfinex","SOLUSD",1721307169530,6.1969,161.37,161.3,1.23979652]
["bitfinex","SOLUSD",1721307169727,6.1974,161.36,161.3,1.23979652]
["bitfinex","SOLUSD",1721307169930,38.78,161.39,161.3,1.23979652]
["bitfinex","SOLUSD",1721307170138,6.1973,161.36,161.3,1.23979652]
["bitfinex","SOLUSD",1721307170316,6.197,161.37,161.3,1.23979652]
["bitfinex","SOLUSD",1721307170520,6.1966,161.38,161.3,1.23979652]
["bitfinex","SOLUSD",1721307170935,6.197,161.37,161.3,1.23979652]
["bitfinex","SOLUSD",1721307171120,6.1974,161.36,161.3,1.23979652]
["bitfinex","SOLUSD",1721307172152,6.197,161.37,161.3,1.23979652]
["bitfinex","SOLUSD",1721307172443,6.1968,161.38,161.3,1.23979652]
["bitfinex","SOLUSD",1721307172619,6.197,161.37,161.29,22.2742]
["bitfinex","SOLUSD",1721307172822,38.61,161.39,161.3,1.23964587]
["bitfinex","SOLUSD",1721307173020,6.198,161.35,161.3,1.23964587]
["bitfinex","SOLUSD",1721307173234,6.1972,161.37,161.3,1.23964587]
["bitfinex","SOLUSD",1721307173425,6.1974,161.36,161.3,1.23964587]
["bitfinex","SOLUSD",1721307173823,6.1977,161.35,161.3,1.23964587]
["bitfinex","SOLUSD",1721307174227,6.1974,161.36,161.3,1.23964587]
["bitfinex","SOLUSD",1721307174627,6.197,161.37,161.3,1.23964587]
["bitfinex","SOLUSD",1721307174828,20.0,161.39,161.29,22.2742]
["bitfinex","SOLUSD",1721307175128,6.1971,161.37,161.3,1.23960938]
["bitfinex","SOLUSD",1721307175741,6.1966,161.38,161.3,1.23959215]
["bitfinex","SOLUSD",1721307175943,20.0,161.39,161.3,46.23959215]
["bitfinex","SOLUSD",1721307176134,6.1959,161.4,161.31,10.17]
["bitfinex","SOLUSD",1721307176447,6.1962,161.39,161.31,10.17]
["bitfinex","SOLUSD",1721307176628,6.1962,161.39,161.32,1.23947955]
["bitfinex","SOLUSD",1721307176836,6.1958,161.4,161.32,1.23947955]
["bitfinex","SOLUSD",1721307177035,6.1961,161.39,161.32,1.23947955]
["bitfinex","SOLUSD",1721307177944,6.1965,161.38,161.31,1.40946253]
["bitfinex","SOLUSD",1721307178136,6.1965,161.38,161.31,1.23946253]
["bitfinex","SOLUSD",1721307178852,25.07540133,161.42,161.31,1.23946253]
["bitfinex","SOLUSD",1721307178853,6.1962,161.39,161.31,1.23946253]
["bitfinex","SOLUSD",1721307179428,6.1966,161.38,161.31,1.23946253]
["bitfinex","SOLUSD",1721307179642,34.0993,161.41,161.29,32.2742]
["bitfinex","SOLUSD",1721307179955,34.0993,161.41,161.3,1.23966295]
["bitfinex","SOLUSD",1721307179956,6.1977,161.35,161.3,1.23966295]
["bitfinex","SOLUSD",1721307180144,6.1974,161.36,161.3,1.2397835]
["bitfinex","SOLUSD",1721307180328,6.1969,161.38,161.3,1.2397835]
["bitfinex","SOLUSD",1721307180747,6.1969,161.38,161.29,22.2742]
["bitfinex","SOLUSD",1721307180951,6.1971,161.37,161.31,1.2396636]
["bitfinex","SOLUSD",1721307181334,6.1971,161.37,161.3,1.23970738]
["bitfinex","SOLUSD",1721307181548,6.1966,161.38,161.3,1.23970738]
["bitfinex","SOLUSD",1721307181737,38.78,161.4,161.29,22.2742]
["bitfinex","SOLUSD",1721307182046,6.1972,161.37,161.3,1.23966168]
["bitfinex","SOLUSD",1721307182553,6.1966,161.38,161.29,22.2742]
["bitfinex","SOLUSD",1721307182757,6.1966,161.38,161.3,1.2396471]
["bitfinex","SOLUSD",1721307183442,6.1969,161.37,161.3,1.2396471]
["bitfinex","SOLUSD",1721307183755,6.1963,161.39,161.3,1.2396471]
["bitfinex","SOLUSD",1721307183939,6.1963,161.39,161.3,46.2396471]
["bitfinex","SOLUSD",1721307184134,6.1965,161.38,161.3,45.0]
["bitfinex","SOLUSD",1721307184333,20.0,161.4,161.31,56.23960536]
["bitfinex","SOLUSD",1721307184535,6.1961,161.4,161.31,56.23960536]
["bitfinex","SOLUSD",1721307185034,6.1957,161.4,161.31,56.23960536]
["bitfinex","SOLUSD",1721307185235,25.07540133,161.42,161.31,1.23960536]
["bitfinex","SOLUSD",1721307185452,25.07540133,161.42,161.3,46.23960311]
["bitfinex","SOLUSD",1721307185648,0.17,161.41,161.3,46.23960311]
["bitfinex","SOLUSD",1721307186031,6.1968,161.38,161.3,46.23960311]
["bitfinex","SOLUSD",1721307186249,6.1969,161.37,161.3,46.23960311]
["bitfinex","SOLUSD",1721307186440,6.1973,161.36,161.3,1.23960311]
["bitfinex","SOLUSD",1721307186832,6.1959,161.4,161.3,46.23960311]
["bitfinex","SOLUSD",1721307187038,20.0,161.39,161.31,0.17]
["bitfinex","SOLUSD",1721307187232,20.0,161.39,161.32,1.23949059]
["bitfinex","SOLUSD",1721307187529,6.1962,161.39,161.32,1.23949059]
["bitfinex","SOLUSD",1721307187738,6.1965,161.38,161.32,1.23949059]
["bitfinex","SOLUSD",1721307187947,38.78,161.41,161.32,1.23949059]
["bitfinex","SOLUSD",1721307188152,38.78,161.41,161.3,45.0]
["bitfinex","SOLUSD",1721307188153,6.197,161.37,161.3,45.0]
["bitfinex","SOLUSD",1721307188453,6.1966,161.38,161.29,22.2742]
["bitfinex","SOLUSD",1721307188637,6.1966,161.38,161.3,45.17]
["bitfinex","SOLUSD",1721307188946,6.1966,161.38,161.3,55.17]
["bitfinex","SOLUSD",1721307189127,6.1966,161.38,161.31,1.23954936]
["bitfinex","SOLUSD",1721307189335,20.17,161.41,161.31,1.23954936]
["bitfinex","SOLUSD",1721307189336,0.17,161.41,161.31,1.23954936]
["bitfinex","SOLUSD",1721307189533,6.1957,161.41,161.31,1.23954936]
["bitfinex","SOLUSD",1721307189734,6.1958,161.4,161.31,1.23954936]
["bitfinex","SOLUSD",1721307194549,6.1963,161.39,161.31,1.23954936]
["bitfinex","SOLUSD",1721307196255,6.1958,161.4,161.31,1.23954936]
["bitfinex","SOLUSD",1721307198040,6.197,161.37,161.29,22.2742]
["bitfinex","SOLUSD",1721307198352,42.41,161.39,161.29,22.2742]
["bitfinex","SOLUSD",1721307198560,6.1978,161.35,161.29,22.2742]
["bitfinex","SOLUSD",1721307199051,6.1974,161.36,161.29,22.2742]
["bitfinex","SOLUSD",1721307200649,38.61,161.38,161.29,22.2742]
["bitfinex","SOLUSD",1721307200843,6.1979,161.35,161.29,22.2742]
["bitfinex","SOLUSD",1721307202438,38.61,161.38,161.29,22.2742]
["bitfinex","SOLUSD",1721307202439,6.1974,161.36,161.29,22.2742]
["bitfinex","SOLUSD",1721307202641,20.0,161.38,161.3,1.23987615]
["bitfinex","SOLUSD",1721307202854,20.0,161.38,161.3,46.23987615]
["bitfinex","SOLUSD",1721307203160,23.63,161.39,161.3,46.23987615]
["bitfinex","SOLUSD",1721307203449,6.1952,161.42,161.31,10.0]
["bitfinex","SOLUSD",1721307203653,6.1954,161.41,161.32,1.23945312]
["bitfinex","SOLUSD",1721307203852,6.1954,161.41,161.31,10.0]
["bitfinex","SOLUSD",1721307203853,6.1954,161.41,161.33,1.23945312]
["bitfinex","SOLUSD",1721307204564,6.46938745,161.43,161.33,11.23945312]
["bitfinex","SOLUSD",1721307204765,12.66438745,161.43,161.34,15.282]
["bitfinex","SOLUSD",1721307204949,12.66438745,161.43,161.35,1.23932233]
["bitfinex","SOLUSD",1721307205152,6.195,161.42,161.36,1.23932279]
["bitfinex","SOLUSD",1721307205943,6.46938745,161.43,161.34,15.282]
["bitfinex","SOLUSD",1721307205944,6.1958,161.4,161.34,15.282]
["bitfinex","SOLUSD",1721307206246,6.1962,161.39,161.34,15.282]
["bitfinex","SOLUSD",1721307206588,48.70938745,161.43,161.34,15.282]
["bitfinex","SOLUSD",1721307206757,34.0986,161.41,161.31,1.2395768]
["bitfinex","SOLUSD",1721307207089,6.1976,161.36,161.3,16.46560932]
["bitfinex","SOLUSD",1721307208477,6.197,161.37,161.3,16.46560932]
["bitfinex","SOLUSD",1721307209867,62.41,161.4,161.3,16.46560932]
["bitfinex","SOLUSD",1721307210068,6.1978,161.35,161.3,15.2259]
["bitfinex","SOLUSD",1721307210774,6.1984,161.34,161.26,1.23981973]
["bitfinex","SOLUSD",1721307210959,6.1984,161.34,161.27,1.2398872]
["bitfinex","SOLUSD",1721307211159,6.1977,161.35,161.27,1.2398872]
["bitfinex","SOLUSD",1721307211885,42.24,161.37,161.27,11.2398872]
["bitfinex","SOLUSD",1721307211886,23.63,161.37,161.27,11.2398872]
["bitfinex","SOLUSD",1721307212580,6.1979,161.35,161.27,1.2398872]
["bitfinex","SOLUSD",1721307212801,6.1973,161.36,161.27,11.2398872]
["bitfinex","SOLUSD",1721307212963,6.1978,161.35,161.27,1.2398872]
["bitfinex","SOLUSD",1721307213481,29.8273,161.37,161.27,1.2398872]
["bitfinex","SOLUSD",1721307213679,23.63,161.37,161.27,11.2398872]
["bitfinex","SOLUSD",1721307213978,23.63,161.37,161.28,45.0]
["bitfinex","SOLUSD",1721307214190,23.63,161.37,161.26,9.50915578]
["bitfinex","SOLUSD",1721307214191,6.1977,161.35,161.29,1.23981815]
["bitfinex","SOLUSD",1721307214361,6.1977,161.35,161.27,1.23981516]
["bitfinex","SOLUSD",1721307217765,6.1981,161.34,161.26,1.23991772]
["bitfinex","SOLUSD",1721307217967,6.1981,161.34,161.27,1.23995283]
["bitfinex","SOLUSD",1721307218385,6.198,161.34,161.27,1.23995283]
["bitfinex","SOLUSD",1721307218579,6.1985,161.33,161.27,1.23995283]
["bitfinex","SOLUSD",1721307219085,6.1985,161.33,161.26,1.23999473]
["bitfinex","SOLUSD",1721307219588,6.1989,161.32,161.26,1.23999473]
["bitfinex","SOLUSD",1721307220369,6.1989,161.32,161.26,1.24010124]
["bitfinex","SOLUSD",1721307220682,6.1989,161.32,161.25,23.96690644]
["bitfinex","SOLUSD",1721307220991,6.1985,161.33,161.26,1.24010598]
["bitfinex","SOLUSD",1721307221288,6.1985,161.33,161.25,22.7268]
["bitfinex","SOLUSD",1721307221480,6.1985,161.33,161.26,1.24010973]
["bitfinex","SOLUSD",1721307221992,23.63,161.34,161.26,1.24013336]
["bitfinex","SOLUSD",1721307222288,6.3688,161.33,161.26,1.24013336]
["bitfinex","SOLUSD",1721307222475,29.8284,161.34,161.26,1.24013336]
["bitfinex","SOLUSD",1721307222675,6.1985,161.33,161.26,1.24013336]
["bitfinex","SOLUSD",1721307223397,29.8282,161.34,161.26,1.24013336]
["bitfinex","SOLUSD",1721307223691,6.1988,161.32,161.25,23.96686531]
["bitfinex","SOLUSD",1721307223868,6.1985,161.33,161.25,23.96686531]
["bitfinex","SOLUSD",1721307224669,6.1985,161.33,161.26,1.24007312]
["bitfinex","SOLUSD",1721307224871,6.1985,161.33,161.25,22.7268]
["bitfinex","SOLUSD",1721307225092,6.1989,161.32,161.25,22.7268]
["bitfinex","SOLUSD",1721307225467,6.1989,161.32,161.26,1.24010925]
["bitfinex","SOLUSD",1721307225670,6.1985,161.33,161.26,1.24010925]
["bitfinex","SOLUSD",1721307226068,6.1981,161.34,161.26,1.24010925]
["bitfinex","SOLUSD",1721307227078,6.1977,161.35,161.26,1.24010925]
["bitfinex","SOLUSD",1721307227373,20.0,161.34,161.26,1.24010925]
["bitfinex","SOLUSD",1721307227767,6.1973,161.36,161.26,56.24010925]
["bitfinex","SOLUSD",1721307227970,6.1973,161.36,161.27,0.17]
["bitfinex","SOLUSD",1721307228171,39.1198,161.4,161.27,1.40976972]
["bitfinex","SOLUSD",1721307228378,39.1198,161.4,161.28,10.0]
["bitfinex","SOLUSD",1721307228673,39.1198,161.4,161.27,1.40976972]
["bitfinex","SOLUSD",1721307228674,6.1971,161.37,161.29,46.23965319]
["bitfinex","SOLUSD",1721307228873,6.1977,161.35,161.3,1.23972394]
["bitfinex","SOLUSD",1721307229072,64.19903264,161.4,161.27,0.17]
["bitfinex","SOLUSD",1721307229073,64.19903264,161.4,161.27,1.40979724]
["bitfinex","SOLUSD",1721307229273,6.1973,161.36,161.27,1.40979724]
["bitfinex","SOLUSD",1721307229482,6.1973,161.36,161.27,1.23979724]
["bitfinex","SOLUSD",1721307230080,6.1973,161.36,161.28,0.17]
["bitfinex","SOLUSD",1721307230296,6.1977,161.35,161.27,1.23979724]
["bitfinex","SOLUSD",1721307230799,6.1981,161.34,161.27,1.23979724]
["bitfinex","SOLUSD",1721307232194,6.1978,161.35,161.27,1.23979724]
["bitfinex","SOLUSD",1721307234203,6.1973,161.36,161.27,1.23979724]
["bitfinex","SOLUSD",1721307234395,6.1969,161.37,161.28,10.0]
["bitfinex","SOLUSD",1721307234704,30.09923264,161.4,161.29,1.23968131]
["bitfinex","SOLUSD",1721307234879,6.1968,161.38,161.3,1.23958787]
["bitfinex","SOLUSD",1721307235494,6.1968,161.38,161.31,16.1738]
["bitfinex","SOLUSD",1721307235675,6.1968,161.38,161.32,1.23954402]
["bitfinex","SOLUSD",1721307235875,6.1968,161.38,161.33,1.23954449]
["bitfinex","SOLUSD",1721307236575,15.1314,161.41,161.33,1.23954449]
["bitfinex","SOLUSD",1721307236788,6.1963,161.39,161.32,1.23949794]
["bitfinex","SOLUSD",1721307236990,6.1963,161.39,161.33,1.23949483]
["bitfinex","SOLUSD",1721307237694,6.1965,161.38,161.33,1.23949483]
["bitfinex","SOLUSD",1721307238082,0.17,161.42,161.32,7.75637002]
["bitfinex","SOLUSD",1721307238083,6.197,161.37,161.32,7.75637002]
["bitfinex","SOLUSD",1721307238299,6.197,161.37,161.32,1.23957002]
["bitfinex","SOLUSD",1721307238977,34.0987,161.41,161.32,1.23957002]
["bitfinex","SOLUSD",1721307239190,6.197,161.37,161.32,1.23957002]
["bitfinex","SOLUSD",1721307240308,6.1966,161.38,161.32,1.23957002]
["bitfinex","SOLUSD",1721307241198,6.1961,161.39,161.32,1.23957002]
["bitfinex","SOLUSD",1721307243005,6.1965,161.38,161.32,1.23957002]
["bitfinex","SOLUSD",1721307243211,6.1963,161.39,161.32,1.23957002]
["bitfinex","SOLUSD",1721307244185,11.82,161.36,161.32,1.23957002]
["bitfinex","SOLUSD",1721307245590,18.61,161.42,161.32,1.23957002]
["bitfinex","SOLUSD",1721307245906,11.82,161.38,161.33,11.82]
["bitfinex","SOLUSD",1721307246092,11.82,161.36,161.32,1.23957002]
["bitfinex","SOLUSD",1721307246305,6.1956,161.41,161.32,13.05957002]
["bitfinex","SOLUSD",1721307246489,6.1956,161.41,161.33,11.82]
["bitfinex","SOLUSD",1721307246490,11.82,161.38,161.33,11.82]
["bitfinex","SOLUSD",1721307246686,11.82,161.38,161.34,1.23946371]
["bitfinex","SOLUSD",1721307247315,11.82,161.39,161.34,13.05946371]
["bitfinex","SOLUSD",1721307247605,11.82,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721307247842,11.82,161.38,161.33,11.82]
["bitfinex","SOLUSD",1721307247985,11.82,161.35,161.31,16.1738]
["bitfinex","SOLUSD",1721307248190,11.82,161.34,161.31,16.1738]
["bitfinex","SOLUSD",1721307248387,11.82,161.32,161.28,6.4316]
["bitfinex","SOLUSD",1721307248586,11.82,161.32,161.28,7.67149293]
["bitfinex","SOLUSD",1721307250327,11.82,161.32,161.27,15.7512]
["bitfinex","SOLUSD",1721307250614,11.82,161.31,161.27,15.7512]
["bitfinex","SOLUSD",1721307251112,11.82,161.3,161.27,15.7512]
["bitfinex","SOLUSD",1721307252320,11.82,161.3,161.25,13.06002482]
["bitfinex","SOLUSD",1721307252520,11.82,161.26,161.2,11.82]
["bitfinex","SOLUSD",1721307252707,11.82,161.25,161.2,11.82]
["bitfinex","SOLUSD",1721307252906,34.6342,161.3,161.19,13.06033715]
["bitfinex","SOLUSD",1721307252907,11.82,161.24,161.19,13.06033715]
["bitfinex","SOLUSD",1721307253092,11.82,161.24,161.19,1.24033715]
["bitfinex","SOLUSD",1721307254210,11.82,161.24,161.19,13.06033715]
["bitfinex","SOLUSD",1721307254409,6.2008,161.27,161.19,1.24033715]
["bitfinex","SOLUSD",1721307255215,6.2005,161.28,161.19,1.24033715]
["bitfinex","SOLUSD",1721307256311,6.2008,161.27,161.19,1.24033715]
["bitfinex","SOLUSD",1721307257796,6.202,161.24,161.18,17.62731396]
["bitfinex","SOLUSD",1721307258218,6.202,161.24,161.18,16.3868]
["bitfinex","SOLUSD",1721307259094,6.202,161.24,161.18,17.62752316]
["bitfinex","SOLUSD",1721307259703,6.2023,161.23,161.18,16.3868]
["bitfinex","SOLUSD",1721307260012,6.2023,161.23,161.13,22.6972]
["bitfinex","SOLUSD",1721307260198,6.2023,161.23,161.14,21.24082313]
["bitfinex","SOLUSD",1721307260513,6.2023,161.23,161.15,1.24082354]
["bitfinex","SOLUSD",1721307261813,6.202,161.24,161.15,1.24082354]
["bitfinex","SOLUSD",1721307261995,58.5595,161.23,161.13,23.93801377]
["bitfinex","SOLUSD",1721307262195,6.2041,161.19,161.13,16.2716]
["bitfinex","SOLUSD",1721307262396,0.17,161.22,161.12,0.8312979]
["bitfinex","SOLUSD",1721307262610,6.2043,161.18,161.12,0.8312979]
["bitfinex","SOLUSD",1721307262812,6.2046,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721307263114,6.205,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307263319,6.2054,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307263519,6.205,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307263820,6.2054,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307264020,6.2059,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307264197,15.51,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721307264198,18.61,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307264606,0.17,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307266017,6.2058,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307269423,23.67,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721307270304,0.17,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307270699,29.8747,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721307270905,6.2055,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307272305,55.4556,161.23,161.12,0.8312979]
["bitfinex","SOLUSD",1721307272514,6.2044,161.18,161.12,0.8312979]
["bitfinex","SOLUSD",1721307273237,61.92938712,161.23,161.13,1.24112888]
["bitfinex","SOLUSD",1721307273440,6.2031,161.21,161.13,1.24112888]
["bitfinex","SOLUSD",1721307274215,34.8895,161.23,161.13,1.24112888]
["bitfinex","SOLUSD",1721307274712,6.2035,161.2,161.13,1.24112888]
["bitfinex","SOLUSD",1721307275315,6.2038,161.19,161.13,1.24112888]
["bitfinex","SOLUSD",1721307275937,0.17,161.22,161.13,1.24112888]
["bitfinex","SOLUSD",1721307275938,6.2034,161.2,161.13,1.24112888]
["bitfinex","SOLUSD",1721307276158,6.2032,161.21,161.13,1.24112888]
["bitfinex","SOLUSD",1721307276437,6.2027,161.22,161.13,46.24112888]
["bitfinex","SOLUSD",1721307277435,42.28,161.26,161.13,56.24112888]
["bitfinex","SOLUSD",1721307277735,18.61,161.24,161.13,46.24112888]
["bitfinex","SOLUSD",1721307277943,6.2034,161.2,161.13,46.24112888]
["bitfinex","SOLUSD",1721307278726,18.61,161.24,161.13,46.24112888]
["bitfinex","SOLUSD",1721307278926,20.17,161.23,161.13,56.24112888]
["bitfinex","SOLUSD",1721307279129,6.2022,161.24,161.14,16.3616]
["bitfinex","SOLUSD",1721307279329,6.2022,161.24,161.15,1.24081778]
["bitfinex","SOLUSD",1721307279719,6.2026,161.23,161.15,1.24081778]
["bitfinex","SOLUSD",1721307279921,18.78,161.25,161.15,1.24081778]
["bitfinex","SOLUSD",1721307280123,6.203,161.22,161.15,1.24081778]
["bitfinex","SOLUSD",1721307280321,11.84,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721307280521,11.84,161.21,161.17,1.24081143]
["bitfinex","SOLUSD",1721307281114,6.2015,161.25,161.18,1.24077396]
["bitfinex","SOLUSD",1721307281319,11.84,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307281515,18.0416,161.25,161.19,13.08059007]
["bitfinex","SOLUSD",1721307281813,18.0416,161.25,161.15,10.0]
["bitfinex","SOLUSD",1721307281814,11.84,161.24,161.18,11.84]
["bitfinex","SOLUSD",1721307282013,11.84,161.24,161.19,1.24061159]
["bitfinex","SOLUSD",1721307282451,18.0419,161.24,161.16,1.2406107]
["bitfinex","SOLUSD",1721307282637,18.0419,161.24,161.18,11.84]
["bitfinex","SOLUSD",1721307282830,18.0423,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307283220,6.2023,161.23,161.17,11.84]
["bitfinex","SOLUSD",1721307283540,11.84,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307284720,11.84,161.22,161.18,1.24071313]
["bitfinex","SOLUSD",1721307286049,11.84,161.24,161.18,13.08071313]
["bitfinex","SOLUSD",1721307286245,11.84,161.25,161.19,1.24066653]
["bitfinex","SOLUSD",1721307286466,11.84,161.27,161.2,6.4378]
["bitfinex","SOLUSD",1721307286629,11.84,161.27,161.22,11.84]
["bitfinex","SOLUSD",1721307287338,18.0407,161.27,161.22,11.84]
["bitfinex","SOLUSD",1721307287657,11.84,161.26,161.21,13.08044763]
["bitfinex","SOLUSD",1721307287953,18.0407,161.27,161.21,13.08044763]
["bitfinex","SOLUSD",1721307288620,11.84,161.25,161.2,18.2778]
["bitfinex","SOLUSD",1721307288825,18.0415,161.25,161.19,11.84]
["bitfinex","SOLUSD",1721307289028,11.84,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307289243,11.84,161.23,161.17,13.08055095]
["bitfinex","SOLUSD",1721307289451,6.2019,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307289452,11.84,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307290760,11.84,161.24,161.2,1.24058081]
["bitfinex","SOLUSD",1721307291131,11.84,161.25,161.2,13.08058081]
["bitfinex","SOLUSD",1721307291347,11.84,161.25,161.2,11.84]
["bitfinex","SOLUSD",1721307292051,11.84,161.25,161.21,1.24053878]
["bitfinex","SOLUSD",1721307292351,18.0409,161.27,161.22,11.84]
["bitfinex","SOLUSD",1721307292661,11.84,161.26,161.21,11.84]
["bitfinex","SOLUSD",1721307293156,11.84,161.26,161.22,1.24042458]
["bitfinex","SOLUSD",1721307293347,11.84,161.27,161.22,1.24042458]
["bitfinex","SOLUSD",1721307293546,11.84,161.27,161.22,11.84]
["bitfinex","SOLUSD",1721307293752,11.84,161.26,161.21,28.0381]
["bitfinex","SOLUSD",1721307293933,11.84,161.26,161.22,1.24035856]
["bitfinex","SOLUSD",1721307294136,11.84,161.27,161.22,1.24035856]
["bitfinex","SOLUSD",1721307294548,11.84,161.26,161.21,28.0381]
["bitfinex","SOLUSD",1721307294932,11.84,161.27,161.21,28.0381]
["bitfinex","SOLUSD",1721307295132,11.84,161.27,161.22,1.24043409]
["bitfinex","SOLUSD",1721307295331,11.84,161.27,161.22,13.08043409]
["bitfinex","SOLUSD",1721307295757,34.6062,161.31,161.23,11.84]
["bitfinex","SOLUSD",1721307295758,11.84,161.28,161.23,11.84]
["bitfinex","SOLUSD",1721307296563,11.84,161.27,161.22,13.08043409]
["bitfinex","SOLUSD",1721307300554,6.2004,161.28,161.22,11.84]
["bitfinex","SOLUSD",1721307300857,11.84,161.26,161.21,28.0381]
["bitfinex","SOLUSD",1721307301046,11.84,161.27,161.21,28.0381]
["bitfinex","SOLUSD",1721307301558,6.2016,161.25,161.17,16.3082]
["bitfinex","SOLUSD",1721307301735,11.84,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307302636,11.84,161.25,161.18,1.24071725]
["bitfinex","SOLUSD",1721307302933,11.84,161.25,161.2,11.84]
["bitfinex","SOLUSD",1721307303254,18.61,161.29,161.19,11.84]
["bitfinex","SOLUSD",1721307303551,11.84,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307303958,18.0415,161.25,161.19,11.84]
["bitfinex","SOLUSD",1721307304132,6.202,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307304330,6.202,161.24,161.18,11.84]
["bitfinex","SOLUSD",1721307304537,18.0423,161.23,161.17,29.38893936]
["bitfinex","SOLUSD",1721307304762,11.84,161.23,161.17,29.38893936]
["bitfinex","SOLUSD",1721307305061,11.84,161.24,161.18,13.08073086]
["bitfinex","SOLUSD",1721307305233,6.2016,161.25,161.2,11.84]
["bitfinex","SOLUSD",1721307305234,11.84,161.25,161.2,11.84]
["bitfinex","SOLUSD",1721307305657,6.2011,161.26,161.21,11.84]
["bitfinex","SOLUSD",1721307305658,18.0411,161.26,161.21,11.84]
["bitfinex","SOLUSD",1721307305867,11.84,161.27,161.21,11.84]
["bitfinex","SOLUSD",1721307306039,32.01,161.28,161.22,11.84]
["bitfinex","SOLUSD",1721307306540,18.2104,161.28,161.22,11.84]
["bitfinex","SOLUSD",1721307306756,6.2008,161.27,161.22,11.84]
["bitfinex","SOLUSD",1721307306947,18.0408,161.27,161.22,11.84]
["bitfinex","SOLUSD",1721307307149,11.84,161.25,161.2,11.84]
["bitfinex","SOLUSD",1721307307356,11.84,161.24,161.19,13.08042456]
["bitfinex","SOLUSD",1721307307546,11.84,161.23,161.18,13.0806459]
["bitfinex","SOLUSD",1721307308146,11.84,161.23,161.17,29.3888072]
["bitfinex","SOLUSD",1721307308342,11.84,161.23,161.18,1.24072547]
["bitfinex","SOLUSD",1721307308956,11.84,161.23,161.18,13.08072547]
["bitfinex","SOLUSD",1721307309463,11.84,161.22,161.18,1.24080809]
["bitfinex","SOLUSD",1721307309773,11.84,161.23,161.18,13.08080809]
["bitfinex","SOLUSD",1721307310074,11.84,161.22,161.17,29.38891855]
["bitfinex","SOLUSD",1721307311364,11.84,161.22,161.18,1.24072137]
["bitfinex","SOLUSD",1721307311868,11.84,161.23,161.18,13.08072137]
["bitfinex","SOLUSD",1721307312263,11.84,161.24,161.18,13.08072137]
["bitfinex","SOLUSD",1721307312673,18.0419,161.24,161.18,13.08072137]
["bitfinex","SOLUSD",1721307312979,11.84,161.23,161.18,13.08072137]
["bitfinex","SOLUSD",1721307313269,11.84,161.23,161.18,1.24072137]
["bitfinex","SOLUSD",1721307313449,11.84,161.22,161.17,16.3082]
["bitfinex","SOLUSD",1721307313651,11.84,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307313857,18.0436,161.2,161.14,13.08087996]
["bitfinex","SOLUSD",1721307314073,11.84,161.19,161.15,1.24090984]
["bitfinex","SOLUSD",1721307314374,11.84,161.2,161.15,1.24090984]
["bitfinex","SOLUSD",1721307314742,11.84,161.2,161.14,13.08094643]
["bitfinex","SOLUSD",1721307315179,11.84,161.2,161.15,1.24099697]
["bitfinex","SOLUSD",1721307315665,11.84,161.2,161.15,13.08099697]
["bitfinex","SOLUSD",1721307316260,11.84,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307316447,50.6182,161.24,161.12,0.8312979]
["bitfinex","SOLUSD",1721307316650,11.84,161.18,161.13,1.24103472]
["bitfinex","SOLUSD",1721307318052,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307318250,11.84,161.2,161.15,1.24091569]
["bitfinex","SOLUSD",1721307318450,11.84,161.2,161.15,13.08091569]
["bitfinex","SOLUSD",1721307318654,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307318878,11.84,161.19,161.15,1.24091957]
["bitfinex","SOLUSD",1721307320452,11.84,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721307320453,18.0439,161.19,161.12,0.8312979]
["bitfinex","SOLUSD",1721307320676,11.84,161.18,161.13,13.08102696]
["bitfinex","SOLUSD",1721307321362,11.84,161.18,161.13,1.24102696]
["bitfinex","SOLUSD",1721307321982,11.84,161.18,161.13,13.08102696]
["bitfinex","SOLUSD",1721307322894,18.0442,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307323190,11.84,161.17,161.12,13.91235226]
["bitfinex","SOLUSD",1721307323687,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307323984,11.84,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307324153,11.84,161.17,161.13,1.24108854]
["bitfinex","SOLUSD",1721307324587,11.84,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307326154,18.045,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307326381,11.84,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307326755,27.6945,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307326962,11.84,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307329266,34.4645,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307329464,11.84,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307329874,11.84,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307331390,11.84,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307331765,27.6945,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307334281,11.84,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307335188,31.3021,161.18,161.12,0.8312979]
["bitfinex","SOLUSD",1721307335371,11.84,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307336080,11.84,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307339185,15.9606,161.19,161.13,11.84]
["bitfinex","SOLUSD",1721307339383,27.8006,161.19,161.13,13.08104362]
["bitfinex","SOLUSD",1721307339584,12.5204,161.22,161.14,11.84]
["bitfinex","SOLUSD",1721307339769,11.84,161.2,161.15,13.08087809]
["bitfinex","SOLUSD",1721307339970,11.84,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307340682,11.84,161.2,161.16,1.24089583]
["bitfinex","SOLUSD",1721307340887,11.84,161.21,161.16,13.08089583]
["bitfinex","SOLUSD",1721307341192,6.2026,161.23,161.17,11.84]
["bitfinex","SOLUSD",1721307341376,11.84,161.22,161.17,13.08071314]
["bitfinex","SOLUSD",1721307341570,11.84,161.21,161.17,1.24071314]
["bitfinex","SOLUSD",1721307341791,11.84,161.21,161.17,1.24073783]
["bitfinex","SOLUSD",1721307342181,11.84,161.19,161.14,13.08073763]
["bitfinex","SOLUSD",1721307342494,11.84,161.19,161.15,21.24087399]
["bitfinex","SOLUSD",1721307342992,11.84,161.19,161.15,20.0]
["bitfinex","SOLUSD",1721307343577,11.84,161.2,161.15,33.08088433]
["bitfinex","SOLUSD",1721307345191,11.84,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307345407,11.84,161.19,161.14,13.08099463]
["bitfinex","SOLUSD",1721307345765,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307346590,11.84,161.19,161.13,11.84]
["bitfinex","SOLUSD",1721307346897,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307349375,11.84,161.2,161.15,1.24098353]
["bitfinex","SOLUSD",1721307349588,11.84,161.2,161.15,13.08098353]
["bitfinex","SOLUSD",1721307350411,11.84,161.2,161.14,1.24088173]
["bitfinex","SOLUSD",1721307350695,11.84,161.2,161.15,13.08088031]
["bitfinex","SOLUSD",1721307351096,11.84,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721307351301,11.84,161.2,161.15,1.24088031]
["bitfinex","SOLUSD",1721307351481,11.84,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307351980,18.0431,161.21,161.15,11.84]
["bitfinex","SOLUSD",1721307352290,11.84,161.2,161.14,11.84]
["bitfinex","SOLUSD",1721307352487,11.84,161.2,161.15,1.24095963]
["bitfinex","SOLUSD",1721307353382,11.84,161.2,161.14,11.84]
["bitfinex","SOLUSD",1721307353583,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307353788,11.84,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307355877,18.0435,161.2,161.12,2.072247]
["bitfinex","SOLUSD",1721307356084,11.84,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307356297,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307356493,6.2043,161.18,161.14,11.84]
["bitfinex","SOLUSD",1721307356698,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307357094,18.0438,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307357299,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307360596,11.84,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721307360797,11.84,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307362002,11.84,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721307362388,11.84,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307362928,18.61,161.19,161.15,11.84]
["bitfinex","SOLUSD",1721307363100,18.0849,161.2,161.15,11.84]
["bitfinex","SOLUSD",1721307363412,24.8549,161.2,161.14,11.84]
["bitfinex","SOLUSD",1721307363593,11.84,161.18,161.13,13.08119392]
["bitfinex","SOLUSD",1721307364005,18.0438,161.19,161.13,13.08119392]
["bitfinex","SOLUSD",1721307364303,11.84,161.19,161.13,13.08119392]
["bitfinex","SOLUSD",1721307365006,11.84,161.17,161.12,13.91236067]
["bitfinex","SOLUSD",1721307365216,27.4495,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307365394,11.84,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307365600,15.6095,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307365601,11.84,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307366715,11.84,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307368506,36.6561,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307368712,36.8261,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307369017,30.62,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307369213,30.45,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307369400,36.8261,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307369603,43.45,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307371621,18.4639,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307371791,18.0461,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307371995,27.4495,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307372408,6.2048,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307372409,11.84,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307372621,18.0446,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307372804,6.2043,161.18,161.12,12.6712979]
["bitfinex","SOLUSD",1721307372997,18.0443,161.18,161.13,13.08115445]
["bitfinex","SOLUSD",1721307373316,6.2043,161.18,161.14,11.84]
["bitfinex","SOLUSD",1721307373709,6.2046,161.17,161.14,11.84]
["bitfinex","SOLUSD",1721307373915,6.2046,161.17,161.13,11.84]
["bitfinex","SOLUSD",1721307374096,6.205,161.16,161.12,12.6712979]
["bitfinex","SOLUSD",1721307374303,18.045,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307374818,6.2054,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307375206,18.045,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307375514,18.0447,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307376195,11.84,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307376397,6.2052,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307377098,18.0452,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307378211,11.84,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307378509,18.0446,161.17,161.12,0.8312979]
["bitfinex","SOLUSD",1721307378710,18.0446,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307379023,11.84,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307379215,18.0451,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307379624,6.2051,161.16,161.12,12.6712979]
["bitfinex","SOLUSD",1721307379802,6.2054,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307380328,18.0451,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307381125,6.2054,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307381326,18.0454,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307382941,18.0451,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307384102,6.2054,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307384301,18.0454,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307384922,18.0451,161.16,161.12,0.8312979]
["bitfinex","SOLUSD",1721307385224,18.0447,161.17,161.12,13.9125879]
["bitfinex","SOLUSD",1721307385410,6.205,161.16,161.12,12.6712979]
["bitfinex","SOLUSD",1721307386110,6.2047,161.17,161.12,12.6712979]
["bitfinex","SOLUSD",1721307386520,6.2047,161.17,161.13,11.84]
["bitfinex","SOLUSD",1721307386712,6.2043,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307387312,18.0443,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307388222,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307388425,18.61,161.18,161.12,12.6712979]
["bitfinex","SOLUSD",1721307388602,6.2054,161.15,161.12,0.8312979]
["bitfinex","SOLUSD",1721307389003,6.2058,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307389726,18.0458,161.14,161.12,0.8312979]
["bitfinex","SOLUSD",1721307390233,18.0461,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307393018,36.6561,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307393219,36.8261,161.13,161.12,0.8312979]
["bitfinex","SOLUSD",1721307394823,36.8261,161.13,161.0,11.84]
["bitfinex","SOLUSD",1721307394824,6.2084,161.08,161.0,11.84]
["bitfinex","SOLUSD",1721307395031,11.84,161.06,161.0,11.84]
["bitfinex","SOLUSD",1721307395216,11.84,161.06,161.01,1.24192224]
["bitfinex","SOLUSD",1721307395426,11.84,161.03,160.98,16.1438]
["bitfinex","SOLUSD",1721307395616,18.05,161.03,160.98,16.1438]
["bitfinex","SOLUSD",1721307396015,11.84,161.03,160.99,1.2422529]
["bitfinex","SOLUSD",1721307396317,11.84,161.03,160.98,29.2260529]
["bitfinex","SOLUSD",1721307397027,18.61,161.07,160.99,1.24219652]
["bitfinex","SOLUSD",1721307397218,11.84,161.03,160.98,27.9838]
["bitfinex","SOLUSD",1721307397808,11.84,161.04,160.99,13.08219811]
["bitfinex","SOLUSD",1721307398117,11.84,161.05,161.0,11.84]
["bitfinex","SOLUSD",1721307399532,50.158,161.08,160.98,16.1438]
["bitfinex","SOLUSD",1721307399719,50.158,161.08,160.95,7.4691979]
["bitfinex","SOLUSD",1721307399720,11.84,161.01,160.97,1.24224586]
["bitfinex","SOLUSD",1721307400231,18.0504,161.02,160.97,13.08224586]
["bitfinex","SOLUSD",1721307400527,18.05,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307400712,11.84,161.02,160.97,13.08224586]
["bitfinex","SOLUSD",1721307401534,11.84,161.02,160.97,1.24224586]
["bitfinex","SOLUSD",1721307403210,11.84,161.02,160.97,13.08224586]
["bitfinex","SOLUSD",1721307403831,11.84,161.01,160.97,1.24224586]
["bitfinex","SOLUSD",1721307404231,6.2105,161.02,160.96,1.24230122]
["bitfinex","SOLUSD",1721307404525,11.84,161.0,160.96,1.24230122]
["bitfinex","SOLUSD",1721307404931,6.2115,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721307405220,11.84,160.98,160.95,20.8312979]
["bitfinex","SOLUSD",1721307407035,6.2112,161.0,160.95,20.8312979]
["bitfinex","SOLUSD",1721307407220,11.84,160.98,160.95,20.8312979]
["bitfinex","SOLUSD",1721307407827,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307408025,6.2112,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721307408333,11.84,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307408534,11.84,160.99,160.95,22.07380178]
["bitfinex","SOLUSD",1721307409330,11.84,160.99,160.95,2.07380178]
["bitfinex","SOLUSD",1721307409835,11.84,161.0,160.95,22.07380178]
["bitfinex","SOLUSD",1721307410042,6.2095,161.05,160.96,1.2423694]
["bitfinex","SOLUSD",1721307410214,11.84,161.03,160.97,11.84]
["bitfinex","SOLUSD",1721307410415,11.84,161.03,160.98,13.08224867]
["bitfinex","SOLUSD",1721307410640,11.84,161.03,160.98,1.24224867]
["bitfinex","SOLUSD",1721307411037,18.05,161.03,160.98,1.24224867]
["bitfinex","SOLUSD",1721307411219,11.84,161.02,160.98,1.24224867]
["bitfinex","SOLUSD",1721307411926,6.2104,161.02,160.97,1.24225076]
["bitfinex","SOLUSD",1721307412222,11.84,161.01,160.97,1.24225076]
["bitfinex","SOLUSD",1721307413535,11.84,161.01,160.96,1.24231124]
["bitfinex","SOLUSD",1721307414127,11.84,161.01,160.96,13.08231124]
["bitfinex","SOLUSD",1721307415743,11.84,161.01,160.96,1.24231124]
["bitfinex","SOLUSD",1721307415943,11.84,161.0,160.96,1.24231124]
["bitfinex","SOLUSD",1721307416140,11.84,161.0,160.96,21.24231124]
["bitfinex","SOLUSD",1721307417153,11.84,161.01,160.96,33.08231124]
["bitfinex","SOLUSD",1721307417444,11.84,161.02,160.97,56.84]
["bitfinex","SOLUSD",1721307417628,11.84,161.02,160.98,1.24216973]
["bitfinex","SOLUSD",1721307417823,11.84,161.01,160.96,31.84]
["bitfinex","SOLUSD",1721307418050,11.84,161.01,160.97,1.24227007]
["bitfinex","SOLUSD",1721307418433,11.84,161.02,160.97,13.08227007]
["bitfinex","SOLUSD",1721307418836,11.84,161.03,160.97,1.24227007]
["bitfinex","SOLUSD",1721307419053,11.84,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307419348,11.84,161.02,160.99,1.24216067]
["bitfinex","SOLUSD",1721307419535,11.84,161.03,160.99,1.24216067]
["bitfinex","SOLUSD",1721307421148,11.84,161.04,160.99,13.08216067]
["bitfinex","SOLUSD",1721307421345,18.0492,161.05,161.0,11.84]
["bitfinex","SOLUSD",1721307421554,6.2092,161.05,161.0,13.08204618]
["bitfinex","SOLUSD",1721307421755,11.84,161.06,161.0,1.24204618]
["bitfinex","SOLUSD",1721307422060,11.84,161.06,161.01,11.84]
["bitfinex","SOLUSD",1721307422261,11.84,161.05,160.99,1.24193546]
["bitfinex","SOLUSD",1721307422558,11.84,161.05,161.0,11.84]
["bitfinex","SOLUSD",1721307422765,11.84,161.05,161.01,1.24197768]
["bitfinex","SOLUSD",1721307423129,18.0494,161.05,161.01,1.24197768]
["bitfinex","SOLUSD",1721307423840,18.0494,161.05,161.0,21.24197654]
["bitfinex","SOLUSD",1721307424145,11.84,161.05,161.0,21.24197654]
["bitfinex","SOLUSD",1721307424955,11.84,161.05,161.0,33.08197654]
["bitfinex","SOLUSD",1721307425268,11.84,161.05,161.01,1.24197693]
["bitfinex","SOLUSD",1721307426549,11.84,161.06,161.01,1.24197693]
["bitfinex","SOLUSD",1721307426962,11.84,161.05,161.01,1.24197693]
["bitfinex","SOLUSD",1721307427870,11.84,161.07,161.02,1.24197085]
["bitfinex","SOLUSD",1721307428052,11.84,161.07,161.02,13.08197085]
["bitfinex","SOLUSD",1721307428572,11.84,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721307429654,18.0477,161.09,161.03,13.08180504]
["bitfinex","SOLUSD",1721307429851,6.2081,161.08,161.03,13.08180504]
["bitfinex","SOLUSD",1721307430055,18.0481,161.08,161.03,13.08180504]
["bitfinex","SOLUSD",1721307430348,11.84,161.08,161.03,13.08180504]
["bitfinex","SOLUSD",1721307430756,34.6961,161.11,161.03,13.08180504]
["bitfinex","SOLUSD",1721307430757,11.84,161.1,161.04,11.84]
["bitfinex","SOLUSD",1721307430974,11.84,161.1,161.05,1.24168439]
["bitfinex","SOLUSD",1721307431150,18.0474,161.1,161.05,1.24168439]
["bitfinex","SOLUSD",1721307431853,6.2077,161.09,161.05,1.24168439]
["bitfinex","SOLUSD",1721307432053,11.84,161.08,161.05,1.24168439]
["bitfinex","SOLUSD",1721307432268,11.84,161.08,161.04,46.24164689]
["bitfinex","SOLUSD",1721307432458,11.84,161.08,161.05,1.24166553]
["bitfinex","SOLUSD",1721307433071,18.0481,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721307433475,18.0481,161.08,161.04,1.24177625]
["bitfinex","SOLUSD",1721307433679,18.0481,161.08,161.02,11.84]
["bitfinex","SOLUSD",1721307433971,18.0481,161.08,161.0,20.0]
["bitfinex","SOLUSD",1721307433972,18.0481,161.08,161.04,1.24176452]
["bitfinex","SOLUSD",1721307434174,18.0481,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721307434567,11.84,161.08,161.04,1.24179482]
["bitfinex","SOLUSD",1721307436971,6.2078,161.09,161.04,13.08179482]
["bitfinex","SOLUSD",1721307437174,18.0478,161.09,161.04,11.84]
["bitfinex","SOLUSD",1721307437777,6.2081,161.08,161.01,1.24177676]
["bitfinex","SOLUSD",1721307437985,6.2081,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721307438180,11.84,161.09,161.04,13.0817789]
["bitfinex","SOLUSD",1721307438376,11.84,161.1,161.05,13.08161614]
["bitfinex","SOLUSD",1721307438572,11.84,161.09,161.05,1.24161614]
["bitfinex","SOLUSD",1721307438753,11.84,161.09,161.04,11.84]
["bitfinex","SOLUSD",1721307438957,18.0477,161.09,161.04,11.84]
["bitfinex","SOLUSD",1721307439390,18.0481,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721307439974,11.84,161.08,161.03,11.84]
["bitfinex","SOLUSD",1721307440177,18.0481,161.08,161.02,13.0816925]
["bitfinex","SOLUSD",1721307440482,11.84,161.07,161.02,11.84]
["bitfinex","SOLUSD",1721307441383,11.84,161.07,161.01,13.08190957]
["bitfinex","SOLUSD",1721307441582,16.0361,161.11,160.98,1.24190821]
["bitfinex","SOLUSD",1721307441583,18.66,161.06,160.98,1.24190821]
["bitfinex","SOLUSD",1721307441788,11.84,161.04,160.99,13.08216413]
["bitfinex","SOLUSD",1721307441993,11.84,161.03,160.98,13.08216275]
["bitfinex","SOLUSD",1721307442194,11.84,161.03,160.99,1.24218505]
["bitfinex","SOLUSD",1721307442557,11.84,161.04,160.99,13.08218505]
["bitfinex","SOLUSD",1721307442766,11.84,161.05,160.99,13.08218505]
["bitfinex","SOLUSD",1721307443161,11.84,161.05,160.99,11.84]
["bitfinex","SOLUSD",1721307443365,11.84,161.05,161.0,13.0821348]
["bitfinex","SOLUSD",1721307443559,11.84,161.05,161.0,11.84]
["bitfinex","SOLUSD",1721307443894,11.84,161.04,160.98,13.0820775]
["bitfinex","SOLUSD",1721307444097,18.0497,161.04,160.98,13.0820775]
["bitfinex","SOLUSD",1721307444384,11.84,161.04,160.99,1.24216365]
["bitfinex","SOLUSD",1721307444761,18.66,161.03,160.95,0.8312979]
["bitfinex","SOLUSD",1721307444959,11.84,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307447994,18.0521,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307448164,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307449063,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307449278,11.84,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307449564,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307449889,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307450670,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307451362,15.7138,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307451564,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307451763,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307452885,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307453462,21.9253,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307453668,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307455187,18.0527,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307455496,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307456269,36.7127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307456474,36.8827,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307456669,36.7127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307457076,30.5,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307457293,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307459072,36.8827,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307459293,18.0527,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307461096,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307461685,18.66,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307461872,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307462071,18.0527,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307462483,6.2127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307463009,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307463499,18.0527,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307463718,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307463876,6.2124,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307464083,18.0524,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307464277,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307464774,18.0527,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307467181,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307469498,18.0524,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307469704,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307470786,18.052,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307470982,18.0524,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307472222,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307472384,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307473027,18.0513,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721307473205,6.2116,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307474609,18.0516,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307475003,6.2119,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307475300,18.0519,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307476911,18.0519,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307477403,18.0524,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307477606,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307477982,18.0524,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307480308,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307481111,18.0512,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307481417,40.67852062,161.02,160.96,11.84]
["bitfinex","SOLUSD",1721307481418,11.84,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721307481724,18.0507,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307482017,11.84,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307482195,18.0515,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307482391,18.0515,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307482801,11.84,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307483393,11.84,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721307483620,18.0515,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307484199,11.84,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307484910,24.8708,161.01,160.95,12.6712979]
["bitfinex","SOLUSD",1721307485097,18.66,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721307485422,11.84,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721307485593,18.0505,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307485791,11.84,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721307486006,11.84,161.01,160.95,12.6712979]
["bitfinex","SOLUSD",1721307486007,18.0509,161.01,160.95,12.6712979]
["bitfinex","SOLUSD",1721307486297,11.84,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307486492,6.2109,161.01,160.95,12.6712979]
["bitfinex","SOLUSD",1721307486695,11.84,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307487711,11.84,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721307487896,18.0505,161.02,160.96,13.0825061]
["bitfinex","SOLUSD",1721307488091,18.0501,161.03,160.97,11.84]
["bitfinex","SOLUSD",1721307488304,26.2104,161.02,160.98,11.84]
["bitfinex","SOLUSD",1721307488605,26.2104,161.02,160.96,1.2425061]
["bitfinex","SOLUSD",1721307488606,26.2104,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307489297,6.2108,161.01,160.97,11.84]
["bitfinex","SOLUSD",1721307489493,6.2108,161.01,160.95,0.8312979]
["bitfinex","SOLUSD",1721307489494,6.2112,161.0,160.96,11.84]
["bitfinex","SOLUSD",1721307489699,6.2112,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307490107,18.0512,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307491335,6.2112,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307491698,18.0512,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307491904,6.2112,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307492121,18.0512,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307492622,6.2116,160.99,160.95,12.6712979]
["bitfinex","SOLUSD",1721307493519,18.0513,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307494816,6.2115,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307495029,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307496323,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307497503,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307497805,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307498204,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307498416,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307499123,11.84,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307500113,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307501619,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307502029,36.7124,160.97,160.95,0.8312979]
["bitfinex","SOLUSD",1721307502206,6.2127,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307502630,18.0527,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307504618,11.84,160.96,160.95,0.8312979]
["bitfinex","SOLUSD",1721307504826,24.8718,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307505025,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307506518,18.052,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307506920,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307507115,18.66,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307507418,11.84,160.98,160.95,0.8312979]
["bitfinex","SOLUSD",1721307508802,20.0,161.02,160.96,11.84]
["bitfinex","SOLUSD",1721307509003,11.84,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307509203,18.0504,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307510023,18.0504,161.02,160.96,11.84]
["bitfinex","SOLUSD",1721307510219,18.0504,161.02,160.96,13.08237909]
["bitfinex","SOLUSD",1721307510628,18.0508,161.01,160.96,11.84]
["bitfinex","SOLUSD",1721307511128,18.0512,161.0,160.95,0.8312979]
["bitfinex","SOLUSD",1721307511718,11.84,160.99,160.95,0.8312979]
["bitfinex","SOLUSD",1721307513824,11.84,161.0,160.95,12.6712979]
["bitfinex","SOLUSD",1721307515106,25.14608425,161.04,160.96,13.08249041]
["bitfinex","SOLUSD",1721307515309,12.01,161.03,160.97,11.84]
["bitfinex","SOLUSD",1721307515614,6.48608425,161.04,160.99,11.84]
["bitfinex","SOLUSD",1721307515823,18.32608425,161.04,160.99,11.84]
["bitfinex","SOLUSD",1721307516018,18.32608425,161.04,160.98,11.84]
["bitfinex","SOLUSD",1721307516412,24.53598425,161.04,160.98,11.84]
["bitfinex","SOLUSD",1721307516807,11.84,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307517729,11.84,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307517903,18.05,161.03,160.97,11.84]
["bitfinex","SOLUSD",1721307518309,18.0504,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307518532,18.0504,161.02,160.96,11.84]
["bitfinex","SOLUSD",1721307518715,11.84,161.02,160.97,13.08240569]
["bitfinex","SOLUSD",1721307518915,18.05,161.03,160.97,13.08240569]
["bitfinex","SOLUSD",1721307519231,11.84,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307519609,18.05,161.03,160.97,11.84]
["bitfinex","SOLUSD",1721307520527,6.21,161.03,160.97,11.84]
["bitfinex","SOLUSD",1721307520727,11.84,161.02,160.97,11.84]
["bitfinex","SOLUSD",1721307520927,11.84,161.02,160.95,2.07362627]
["bitfinex","SOLUSD",1721307521134,18.05,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307524233,6.21,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307524719,18.05,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307527135,12.69578425,161.04,160.98,11.84]
["bitfinex","SOLUSD",1721307527342,24.53578425,161.04,160.99,11.84]
["bitfinex","SOLUSD",1721307529136,11.84,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307529348,18.05,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307531438,6.21,161.03,160.99,11.84]
["bitfinex","SOLUSD",1721307533440,18.05,161.03,160.98,11.84]
["bitfinex","SOLUSD",1721307534350,6.48608425,161.04,160.98,11.84]
["bitfinex","SOLUSD",1721307534351,12.69578425,161.04,160.98,11.84]
["bitfinex","SOLUSD",1721307534520,24.53578425,161.04,160.99,11.84]
["bitfinex","SOLUSD",1721307534720,18.32608425,161.04,160.99,11.84]
["bitfinex","SOLUSD",1721307534946,6.48608425,161.04,161.01,11.84]
["bitfinex","SOLUSD",1721307535145,6.48608425,161.04,160.96,11.84]
["bitfinex","SOLUSD",1721307535146,6.48608425,161.04,161.03,11.84]
["bitfinex","SOLUSD",1721307536028,21.2293,161.09,161.03,11.84]
["bitfinex","SOLUSD",1721307536324,6.2081,161.08,161.05,11.84]
["bitfinex","SOLUSD",1721307536528,6.2078,161.09,161.05,11.84]
["bitfinex","SOLUSD",1721307536832,6.2078,161.09,161.06,11.84]
["bitfinex","SOLUSD",1721307537446,6.48428988,161.1,161.07,11.84]
["bitfinex","SOLUSD",1721307537645,6.48428988,161.1,161.08,11.84]
["bitfinex","SOLUSD",1721307537832,6.2073,161.1,161.08,11.84]
["bitfinex","SOLUSD",1721307538246,6.207,161.11,161.07,11.84]
["bitfinex","SOLUSD",1721307538437,6.207,161.11,161.08,11.84]
["bitfinex","SOLUSD",1721307538837,12.68953809,161.13,161.09,11.84]
["bitfinex","SOLUSD",1721307539138,6.2065,161.12,161.09,11.84]
["bitfinex","SOLUSD",1721307539547,6.2065,161.12,161.08,11.84]
["bitfinex","SOLUSD",1721307539939,6.48303809,161.13,161.1,11.84]
["bitfinex","SOLUSD",1721307540148,6.2054,161.15,161.11,11.84]
["bitfinex","SOLUSD",1721307540350,6.48142702,161.16,161.11,11.84]
["bitfinex","SOLUSD",1721307540569,24.52642702,161.16,161.11,11.84]
["bitfinex","SOLUSD",1721307540733,24.52642702,161.16,161.12,1.24124918]
["bitfinex","SOLUSD",1721307540734,18.045,161.16,161.12,1.24124918]
["bitfinex","SOLUSD",1721307540934,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307541245,6.2042,161.18,161.14,11.84]
["bitfinex","SOLUSD",1721307542556,18.0447,161.17,161.12,11.84]
["bitfinex","SOLUSD",1721307543147,6.2051,161.16,161.12,11.84]
["bitfinex","SOLUSD",1721307543341,18.0452,161.16,161.11,11.84]
["bitfinex","SOLUSD",1721307543756,11.84,161.16,161.11,11.84]
["bitfinex","SOLUSD",1721307544052,11.84,161.16,161.1,11.84]
["bitfinex","SOLUSD",1721307544247,18.0453,161.16,161.11,1.24121397]
["bitfinex","SOLUSD",1721307544847,11.84,161.16,161.11,13.08121397]
["bitfinex","SOLUSD",1721307545237,11.84,161.16,161.11,11.84]
["bitfinex","SOLUSD",1721307545668,18.0446,161.17,161.11,11.84]
["bitfinex","SOLUSD",1721307545869,11.84,161.18,161.12,13.08119886]
["bitfinex","SOLUSD",1721307546039,18.0443,161.18,161.13,1.24109507]
["bitfinex","SOLUSD",1721307546650,6.2046,161.17,161.12,13.0810564]
["bitfinex","SOLUSD",1721307546944,11.84,161.18,161.13,13.0810587]
["bitfinex","SOLUSD",1721307547544,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307547748,12.68452029,161.2,161.15,13.08092784]
["bitfinex","SOLUSD",1721307547951,11.84,161.2,161.16,1.24092618]
["bitfinex","SOLUSD",1721307548146,27.4867,161.21,161.16,1.24092618]
["bitfinex","SOLUSD",1721307548351,27.4867,161.21,161.15,13.0807843]
["bitfinex","SOLUSD",1721307548571,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307548858,11.84,161.19,161.15,1.2409531]
["bitfinex","SOLUSD",1721307549643,18.0437,161.2,161.15,1.2409531]
["bitfinex","SOLUSD",1721307549846,11.84,161.19,161.15,1.2409531]
["bitfinex","SOLUSD",1721307550361,11.84,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307550570,31.84,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307550770,6.47935711,161.23,161.17,11.84]
["bitfinex","SOLUSD",1721307551064,11.84,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307551647,18.0427,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307551858,11.84,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721307552054,11.84,161.21,161.17,1.24077635]
["bitfinex","SOLUSD",1721307554261,11.84,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721307554463,11.84,161.2,161.17,1.24081038]
["bitfinex","SOLUSD",1721307555061,18.0428,161.22,161.17,1.24081038]
["bitfinex","SOLUSD",1721307555458,18.0428,161.22,161.14,1.24076959]
["bitfinex","SOLUSD",1721307555650,18.0428,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307556259,6.2022,161.24,161.18,1.24076745]
["bitfinex","SOLUSD",1721307556547,6.2022,161.24,161.18,58.08076745]
["bitfinex","SOLUSD",1721307556548,11.84,161.23,161.18,58.08076745]
["bitfinex","SOLUSD",1721307556744,11.84,161.22,161.19,1.24061821]
["bitfinex","SOLUSD",1721307557352,11.84,161.22,161.18,1.2406178]
["bitfinex","SOLUSD",1721307558548,11.84,161.23,161.18,13.0806178]
["bitfinex","SOLUSD",1721307558769,11.84,161.23,161.19,1.24064558]
["bitfinex","SOLUSD",1721307559069,11.84,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307559369,11.84,161.23,161.17,11.84]
["bitfinex","SOLUSD",1721307559570,18.0423,161.23,161.18,1.24064803]
["bitfinex","SOLUSD",1721307561584,18.0428,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307562250,11.84,161.21,161.18,1.2407206]
["bitfinex","SOLUSD",1721307563378,11.84,161.21,161.17,1.2407204]
["bitfinex","SOLUSD",1721307563677,11.84,161.21,161.18,1.2407105]
["bitfinex","SOLUSD",1721307563858,11.84,161.23,161.18,13.0807105]
["bitfinex","SOLUSD",1721307564355,34.5829,161.25,161.19,13.08059756]
["bitfinex","SOLUSD",1721307564555,34.5829,161.25,161.2,1.24060162]
["bitfinex","SOLUSD",1721307565383,34.5829,161.25,161.19,11.84]
["bitfinex","SOLUSD",1721307565569,6.202,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307565773,18.042,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307566775,6.2016,161.25,161.2,1.24057196]
["bitfinex","SOLUSD",1721307566976,18.0416,161.25,161.2,13.08057196]
["bitfinex","SOLUSD",1721307567348,11.84,161.24,161.2,1.24057196]
["bitfinex","SOLUSD",1721307570077,11.84,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307570380,11.84,161.24,161.17,1.2405432]
["bitfinex","SOLUSD",1721307570381,11.84,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307570562,11.84,161.23,161.18,13.08064373]
["bitfinex","SOLUSD",1721307570760,11.84,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307570959,18.0423,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307571159,18.0423,161.23,161.19,1.24064513]
["bitfinex","SOLUSD",1721307572186,18.0423,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307572365,18.0423,161.23,161.19,1.24064582]
["bitfinex","SOLUSD",1721307572785,11.84,161.23,161.19,1.24064582]
["bitfinex","SOLUSD",1721307573165,11.84,161.2,161.15,1.24064132]
["bitfinex","SOLUSD",1721307573363,11.84,161.19,161.15,1.24064132]
["bitfinex","SOLUSD",1721307573670,11.84,161.2,161.15,13.08064132]
["bitfinex","SOLUSD",1721307573872,11.84,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721307574079,11.84,161.21,161.17,1.24075025]
["bitfinex","SOLUSD",1721307574279,18.0427,161.22,161.17,1.24075025]
["bitfinex","SOLUSD",1721307574580,18.0427,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307575368,11.84,161.22,161.17,11.84]
["bitfinex","SOLUSD",1721307576067,11.84,161.21,161.15,1.24075005]
["bitfinex","SOLUSD",1721307576278,11.84,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721307576471,11.84,161.2,161.17,1.24075413]
["bitfinex","SOLUSD",1721307576677,11.84,161.19,161.15,1.24082315]
["bitfinex","SOLUSD",1721307576880,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307577678,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307577866,11.84,161.18,161.14,1.24096158]
["bitfinex","SOLUSD",1721307579166,11.84,161.19,161.14,13.08096158]
["bitfinex","SOLUSD",1721307579367,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307581288,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307581484,11.84,161.18,161.14,1.24096254]
["bitfinex","SOLUSD",1721307581786,11.84,161.2,161.11,1.24096256]
["bitfinex","SOLUSD",1721307581971,11.84,161.16,161.11,58.08096256]
["bitfinex","SOLUSD",1721307582565,6.2039,161.19,161.12,11.84]
["bitfinex","SOLUSD",1721307582879,11.84,161.17,161.12,13.08109475]
["bitfinex","SOLUSD",1721307583189,11.84,161.18,161.12,13.08109475]
["bitfinex","SOLUSD",1721307583372,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307583972,6.2035,161.2,161.14,13.08105954]
["bitfinex","SOLUSD",1721307583973,11.84,161.19,161.14,13.08105954]
["bitfinex","SOLUSD",1721307584183,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307584771,11.84,161.18,161.13,11.84]
["bitfinex","SOLUSD",1721307585088,11.84,161.18,161.14,1.24100136]
["bitfinex","SOLUSD",1721307585984,11.84,161.18,161.13,1.24099085]
["bitfinex","SOLUSD",1721307586779,18.66,161.2,161.1,16.4817]
["bitfinex","SOLUSD",1721307586985,11.84,161.16,161.11,58.08112804]
["bitfinex","SOLUSD",1721307587378,6.2035,161.2,161.12,11.84]
["bitfinex","SOLUSD",1721307587578,11.84,161.17,161.13,1.24103727]
["bitfinex","SOLUSD",1721307589484,12.7219,161.22,161.14,11.84]
["bitfinex","SOLUSD",1721307589687,11.84,161.2,161.15,1.24082394]
["bitfinex","SOLUSD",1721307589869,11.84,161.2,161.15,13.08082394]
["bitfinex","SOLUSD",1721307590074,11.84,161.21,161.15,13.08082394]
["bitfinex","SOLUSD",1721307590277,11.84,161.2,161.15,13.08082394]
["bitfinex","SOLUSD",1721307590599,11.84,161.2,161.16,1.24086086]
["bitfinex","SOLUSD",1721307590994,11.84,161.19,161.16,1.24086086]
["bitfinex","SOLUSD",1721307591774,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307591775,11.84,161.19,161.15,1.24086943]
["bitfinex","SOLUSD",1721307593297,11.84,161.19,161.14,1.24086257]
["bitfinex","SOLUSD",1721307593496,11.84,161.18,161.14,1.24086257]
["bitfinex","SOLUSD",1721307593795,11.84,161.16,161.11,45.0]
["bitfinex","SOLUSD",1721307594180,11.84,161.16,161.12,1.24105386]
["bitfinex","SOLUSD",1721307595193,11.84,161.16,161.11,45.0]
["bitfinex","SOLUSD",1721307595396,11.84,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721307595699,11.84,161.15,161.11,1.24112981]
["bitfinex","SOLUSD",1721307596093,11.84,161.16,161.11,1.24112981]
["bitfinex","SOLUSD",1721307597583,11.84,161.15,161.11,1.24112981]
["bitfinex","SOLUSD",1721307597792,25.098,161.21,161.11,46.24112981]
["bitfinex","SOLUSD",1721307598006,11.84,161.17,161.12,11.84]
["bitfinex","SOLUSD",1721307598201,11.84,161.17,161.13,1.24103981]
["bitfinex","SOLUSD",1721307600479,11.84,161.18,161.13,1.24103981]
["bitfinex","SOLUSD",1721307600876,11.84,161.18,161.13,46.24103981]
["bitfinex","SOLUSD",1721307601082,11.84,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307601282,11.84,161.19,161.15,1.24092069]
["bitfinex","SOLUSD",1721307601796,11.84,161.22,161.16,11.84]
["bitfinex","SOLUSD",1721307601997,11.84,161.22,161.17,1.24076089]
["bitfinex","SOLUSD",1721307602202,11.84,161.21,161.17,1.24076089]
["bitfinex","SOLUSD",1721307602915,11.84,161.21,161.18,1.24072967]
["bitfinex","SOLUSD",1721307603083,11.84,161.22,161.18,1.24072967]
["bitfinex","SOLUSD",1721307603513,21.7273,161.24,161.18,13.08072967]
["bitfinex","SOLUSD",1721307603688,11.84,161.23,161.19,1.24065387]
["bitfinex","SOLUSD",1721307604208,11.84,161.22,161.19,1.24063286]
["bitfinex","SOLUSD",1721307604682,6.4048,161.25,161.19,1.24063286]
["bitfinex","SOLUSD",1721307604683,6.2015,161.25,161.19,1.24063286]
["bitfinex","SOLUSD",1721307605011,11.84,161.25,161.2,11.84]
["bitfinex","SOLUSD",1721307605200,11.84,161.25,161.21,1.24046362]
["bitfinex","SOLUSD",1721307605409,11.84,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307605581,18.0419,161.24,161.18,11.84]
["bitfinex","SOLUSD",1721307605793,11.84,161.22,161.17,1.24058264]
["bitfinex","SOLUSD",1721307605995,11.84,161.21,161.18,1.24067264]
["bitfinex","SOLUSD",1721307606197,11.84,161.22,161.18,1.24067264]
["bitfinex","SOLUSD",1721307606408,11.84,161.21,161.17,1.24067264]
["bitfinex","SOLUSD",1721307606708,11.84,161.21,161.18,1.24067444]
["bitfinex","SOLUSD",1721307607388,11.84,161.22,161.18,1.24067444]
["bitfinex","SOLUSD",1721307607582,11.84,161.24,161.19,11.84]
["bitfinex","SOLUSD",1721307607786,11.84,161.24,161.2,1.2404999]
["bitfinex","SOLUSD",1721307607986,6.2012,161.26,161.2,1.2404999]
["bitfinex","SOLUSD",1721307608206,11.84,161.24,161.2,1.2404999]
["bitfinex","SOLUSD",1721307608599,11.84,161.23,161.2,1.2404999]
["bitfinex","SOLUSD",1721307608799,11.84,161.23,161.19,1.24053329]
["bitfinex","SOLUSD",1721307609002,11.84,161.24,161.19,13.08053329]
["bitfinex","SOLUSD",1721307609388,11.84,161.25,161.2,11.84]
["bitfinex","SOLUSD",1721307609585,11.84,161.25,161.2,1.24046367]
["bitfinex","SOLUSD",1721307609809,11.84,161.25,161.19,11.84]
["bitfinex","SOLUSD",1721307609989,11.84,161.25,161.2,1.24048816]
["bitfinex","SOLUSD",1721307610185,11.84,161.25,161.21,1.24046373]
["bitfinex","SOLUSD",1721307610411,11.84,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721307610610,6.2016,161.25,161.19,1.24060408]
["bitfinex","SOLUSD",1721307610795,72.50011657,161.28,161.19,13.08060408]
["bitfinex","SOLUSD",1721307610994,26.2008,161.27,161.2,11.84]
["bitfinex","SOLUSD",1721307611205,11.84,161.25,161.21,1.24045749]
["bitfinex","SOLUSD",1721307611601,11.84,161.26,161.21,13.08045749]
["bitfinex","SOLUSD",1721307612003,11.84,161.25,161.21,1.24045749]
["bitfinex","SOLUSD",1721307612203,11.84,161.25,161.21,1.24046462]
["bitfinex","SOLUSD",1721307612589,11.84,161.26,161.21,13.08046462]
["bitfinex","SOLUSD",1721307615104,11.84,161.25,161.21,1.24046462]
["bitfinex","SOLUSD",1721307616219,6.2005,161.28,161.21,13.08046462]
["bitfinex","SOLUSD",1721307616399,11.84,161.26,161.21,13.08046462]
["bitfinex","SOLUSD",1721307616909,11.84,161.27,161.22,11.84]
["bitfinex","SOLUSD",1721307617115,11.84,161.28,161.23,13.08028193]
["bitfinex","SOLUSD",1721307617424,22.6428,161.33,161.24,46.24024191]
["bitfinex","SOLUSD",1721307617602,11.84,161.32,161.27,11.84]
["bitfinex","SOLUSD",1721307618003,11.84,161.31,161.26,11.84]
["bitfinex","SOLUSD",1721307618404,11.84,161.3,161.25,13.08004311]
["bitfinex","SOLUSD",1721307619525,11.84,161.31,161.26,11.84]
["bitfinex","SOLUSD",1721307619709,11.84,161.31,161.27,1.24001213]
["bitfinex","SOLUSD",1721307621110,6.1989,161.32,161.27,1.24001213]
["bitfinex","SOLUSD",1721307621308,11.84,161.31,161.26,1.24001404]
["bitfinex","SOLUSD",1721307621499,11.84,161.31,161.27,1.24001217]
["bitfinex","SOLUSD",1721307621701,11.84,161.32,161.27,13.08001217]
["bitfinex","SOLUSD",1721307622128,11.84,161.33,161.28,11.84]
["bitfinex","SOLUSD",1721307622336,11.84,161.34,161.29,11.84]
["bitfinex","SOLUSD",1721307623437,24.51077911,161.35,161.29,11.84]
["bitfinex","SOLUSD",1721307623803,6.1981,161.34,161.29,11.84]
["bitfinex","SOLUSD",1721307624022,18.0381,161.34,161.29,11.84]
["bitfinex","SOLUSD",1721307624206,18.0381,161.34,161.28,11.84]
["bitfinex","SOLUSD",1721307624408,18.0381,161.34,161.29,1.2398405]
["bitfinex","SOLUSD",1721307624614,11.84,161.33,161.29,1.2398405]
["bitfinex","SOLUSD",1721307624906,18.0381,161.34,161.29,1.2398405]
["bitfinex","SOLUSD",1721307625140,18.0381,161.34,161.29,13.0798405]
["bitfinex","SOLUSD",1721307625308,25.13297911,161.35,161.26,1.23984618]
["bitfinex","SOLUSD",1721307625629,25.13297911,161.35,161.22,16.4736]
["bitfinex","SOLUSD",1721307625630,6.2007,161.28,161.22,16.4736]
["bitfinex","SOLUSD",1721307625831,11.84,161.27,161.22,28.3136]
["bitfinex","SOLUSD",1721307626015,18.0407,161.28,161.22,28.3136]
["bitfinex","SOLUSD",1721307626218,18.66,161.31,161.23,13.08036771]
["bitfinex","SOLUSD",1721307626410,11.84,161.28,161.23,13.08023421]
["bitfinex","SOLUSD",1721307626626,18.0404,161.28,161.23,1.24023421]
["bitfinex","SOLUSD",1721307627019,11.84,161.27,161.23,1.24023421]
["bitfinex","SOLUSD",1721307627610,11.84,161.27,161.24,1.24026318]
["bitfinex","SOLUSD",1721307627812,11.84,161.27,161.23,1.24025363]
["bitfinex","SOLUSD",1721307628621,11.84,161.27,161.24,1.2402647]
["bitfinex","SOLUSD",1721307629013,11.84,161.28,161.24,1.2402647]
["bitfinex","SOLUSD",1721307629221,11.84,161.29,161.24,13.0802647]
["bitfinex","SOLUSD",1721307629611,11.84,161.29,161.25,1.24011627]
["bitfinex","SOLUSD",1721307629832,11.84,161.29,161.24,13.08018631]
["bitfinex","SOLUSD",1721307630025,18.04,161.29,161.24,13.08018631]
["bitfinex","SOLUSD",1721307630227,11.84,161.29,161.24,13.08018631]
["bitfinex","SOLUSD",1721307630424,11.84,161.3,161.25,11.84]
["bitfinex","SOLUSD",1721307630725,11.84,161.3,161.26,1.24001595]
["bitfinex","SOLUSD",1721307630915,11.84,161.3,161.24,11.84]
["bitfinex","SOLUSD",1721307631123,11.84,161.29,161.24,13.08011253]
["bitfinex","SOLUSD",1721307632128,11.84,161.29,161.25,1.24018624]
["bitfinex","SOLUSD",1721307632315,11.84,161.3,161.25,1.24018624]
["bitfinex","SOLUSD",1721307632522,11.84,161.3,161.25,13.08018624]
["bitfinex","SOLUSD",1721307633211,11.84,161.29,161.26,1.24009652]
["bitfinex","SOLUSD",1721307633408,11.84,161.29,161.25,1.24009652]
["bitfinex","SOLUSD",1721307634014,11.84,161.3,161.25,1.24009652]
["bitfinex","SOLUSD",1721307634543,11.84,161.3,161.25,13.08009652]
["bitfinex","SOLUSD",1721307634732,21.1729,161.4,161.29,11.84]
["bitfinex","SOLUSD",1721307634914,11.84,161.36,161.31,11.84]
["bitfinex","SOLUSD",1721307635662,11.84,161.37,161.32,13.07970127]
["bitfinex","SOLUSD",1721307636713,11.84,161.37,161.32,11.84]
["bitfinex","SOLUSD",1721307636910,11.84,161.35,161.29,1.23958868]
["bitfinex","SOLUSD",1721307637134,11.84,161.34,161.3,1.23986202]
["bitfinex","SOLUSD",1721307637535,6.1974,161.36,161.3,1.23986202]
["bitfinex","SOLUSD",1721307637725,11.84,161.35,161.3,13.07986202]
["bitfinex","SOLUSD",1721307637925,11.84,161.36,161.31,11.84]
["bitfinex","SOLUSD",1721307638126,11.84,161.36,161.32,1.23960461]
["bitfinex","SOLUSD",1721307638518,11.84,161.37,161.32,13.07960461]
["bitfinex","SOLUSD",1721307639038,11.84,161.37,161.33,1.23959232]
["bitfinex","SOLUSD",1721307639422,11.84,161.37,161.32,11.84]
["bitfinex","SOLUSD",1721307639612,6.1973,161.36,161.3,13.07954155]
["bitfinex","SOLUSD",1721307639823,11.84,161.35,161.3,13.07954155]
["bitfinex","SOLUSD",1721307640518,11.84,161.35,161.3,11.84]
["bitfinex","SOLUSD",1721307640748,11.84,161.35,161.3,13.07969722]
["bitfinex","SOLUSD",1721307641116,11.84,161.34,161.3,1.23969722]
["bitfinex","SOLUSD",1721307641612,11.84,161.34,161.29,13.07977872]
["bitfinex","SOLUSD",1721307641817,11.84,161.34,161.29,13.07978257]
["bitfinex","SOLUSD",1721307642031,6.1987,161.33,161.3,1.23981096]
["bitfinex","SOLUSD",1721307642226,11.84,161.34,161.29,1.23981096]
["bitfinex","SOLUSD",1721307642424,11.84,161.34,161.3,1.23979473]
["bitfinex","SOLUSD",1721307642631,11.84,161.33,161.28,28.55749379]
["bitfinex","SOLUSD",1721307643325,11.84,161.33,161.28,16.71749379]
["bitfinex","SOLUSD",1721307643520,11.84,161.32,161.28,16.71749379]
["bitfinex","SOLUSD",1721307643720,34.1516,161.38,161.28,16.71749379]
["bitfinex","SOLUSD",1721307643916,11.84,161.33,161.28,28.55749379]
["bitfinex","SOLUSD",1721307644128,11.84,161.35,161.3,11.84]
["bitfinex","SOLUSD",1721307644415,11.84,161.36,161.31,1.23971825]
["bitfinex","SOLUSD",1721307644616,11.84,161.36,161.31,13.07971825]
["bitfinex","SOLUSD",1721307644856,11.84,161.38,161.33,11.84]
["bitfinex","SOLUSD",1721307645357,62.8463,161.44,161.32,11.84]
["bitfinex","SOLUSD",1721307645358,11.84,161.37,161.32,11.84]
["bitfinex","SOLUSD",1721307645517,11.84,161.37,161.33,1.23964152]
["bitfinex","SOLUSD",1721307646536,11.84,161.37,161.32,1.23954261]
["bitfinex","SOLUSD",1721307647143,11.84,161.37,161.33,1.23954437]
["bitfinex","SOLUSD",1721307648932,11.84,161.37,161.32,1.23954348]
["bitfinex","SOLUSD",1721307649243,11.84,161.36,161.3,13.07954936]
["bitfinex","SOLUSD",1721307649445,11.84,161.35,161.3,13.07954936]
["bitfinex","SOLUSD",1721307649627,11.84,161.36,161.31,11.84]
["bitfinex","SOLUSD",1721307651128,11.84,161.35,161.3,11.84]
["bitfinex","SOLUSD",1721307651341,11.84,161.35,161.31,1.23967644]
["bitfinex","SOLUSD",1721307652543,11.84,161.35,161.3,13.07967508]
["bitfinex","SOLUSD",1721307652729,11.84,161.34,161.29,13.07973204]
["bitfinex","SOLUSD",1721307652935,11.84,161.34,161.3,1.23972326]
["bitfinex","SOLUSD",1721307653923,11.84,161.35,161.3,13.07972326]
["bitfinex","SOLUSD",1721307655145,11.84,161.36,161.31,11.84]
["bitfinex","SOLUSD",1721307655525,11.84,161.36,161.32,1.23967444]
["bitfinex","SOLUSD",1721307655848,11.84,161.36,161.29,45.0]
["bitfinex","SOLUSD",1721307655849,11.84,161.38,161.33,13.07959019]
["bitfinex","SOLUSD",1721307656048,11.84,161.38,161.32,11.84]
["bitfinex","SOLUSD",1721307656256,11.84,161.37,161.32,11.84]
["bitfinex","SOLUSD",1721307658140,11.84,161.37,161.31,11.84]
["bitfinex","SOLUSD",1721307658340,11.84,161.37,161.32,1.23959016]
["bitfinex","SOLUSD",1721307660243,11.84,161.37,161.33,1.23958821]
["bitfinex","SOLUSD",1721307660753,11.84,161.36,161.3,1.23955834]
["bitfinex","SOLUSD",1721307660953,11.84,161.34,161.3,1.23955834]
["bitfinex","SOLUSD",1721307662153,11.84,161.35,161.3,13.07955834]
["bitfinex","SOLUSD",1721307662950,11.84,161.34,161.29,11.84]
["bitfinex","SOLUSD",1721307663234,11.84,161.34,161.3,1.23982888]
["bitfinex","SOLUSD",1721307663455,11.84,161.35,161.3,1.23982888]
["bitfinex","SOLUSD",1721307663646,11.84,161.35,161.29,11.84]
["bitfinex","SOLUSD",1721307663859,11.84,161.34,161.28,27.3177]
["bitfinex","SOLUSD",1721307664050,11.84,161.34,161.28,28.55752163]
["bitfinex","SOLUSD",1721307664449,11.84,161.34,161.29,11.84]
["bitfinex","SOLUSD",1721307666963,11.84,161.35,161.3,13.07980445]
["bitfinex","SOLUSD",1721307667550,11.84,161.34,161.29,13.07978376]
["bitfinex","SOLUSD",1721307667750,11.84,161.34,161.3,1.23977763]
["bitfinex","SOLUSD",1721307669268,11.84,161.35,161.3,13.07977763]
["bitfinex","SOLUSD",1721307669468,11.84,161.35,161.3,11.84]
["bitfinex","SOLUSD",1721307670245,11.84,161.34,161.29,1.23977555]
["bitfinex","SOLUSD",1721307670451,11.84,161.34,161.3,1.23977616]
["bitfinex","SOLUSD",1721307670651,11.84,161.35,161.3,13.07977616]
["bitfinex","SOLUSD",1721307671152,11.84,161.36,161.31,11.84]
["bitfinex","SOLUSD",1721307671357,11.84,161.36,161.32,1.23967459]
["bitfinex","SOLUSD",1721307672458,11.84,161.35,161.3,11.84]
["bitfinex","SOLUSD",1721307672651,11.84,161.35,161.29,1.23962102]
["bitfinex","SOLUSD",1721307672652,11.84,161.35,161.31,1.23966999]
["bitfinex","SOLUSD",1721307675559,6.1969,161.38,161.32,11.84]
["bitfinex","SOLUSD",1721307675759,11.84,161.37,161.33,1.23954514]
["bitfinex","SOLUSD",1721307676375,11.84,161.36,161.32,1.23949891]
["bitfinex","SOLUSD",1721307676575,11.84,161.35,161.31,1.2396005]
["bitfinex","SOLUSD",1721307678578,11.84,161.36,161.31,13.0796005]
["bitfinex","SOLUSD",1721307679494,11.84,161.36,161.31,1.2396005]
["bitfinex","SOLUSD",1721307679859,18.0373,161.36,161.31,1.2396005]
["bitfinex","SOLUSD",1721307680061,11.84,161.35,161.31,1.2396005]
["bitfinex","SOLUSD",1721307683982,11.84,161.36,161.31,1.2396005]
["bitfinex","SOLUSD",1721307684873,11.84,161.35,161.31,1.2396005]
["bitfinex","SOLUSD",1721307685270,11.84,161.35,161.28,25.4777]
["bitfinex","SOLUSD",1721307685271,11.84,161.34,161.28,15.4777]
["bitfinex","SOLUSD",1721307685476,11.84,161.34,161.28,27.3177]
["bitfinex","SOLUSD",1721307685682,11.84,161.33,161.29,1.23977781]
["bitfinex","SOLUSD",1721307685975,11.84,161.33,161.3,1.23977799]
["bitfinex","SOLUSD",1721307686865,11.84,161.33,161.29,1.23977377]
["bitfinex","SOLUSD",1721307687058,11.84,161.33,161.3,1.23977738]
["bitfinex","SOLUSD",1721307688175,11.84,161.33,161.29,1.23977635]
["bitfinex","SOLUSD",1721307688379,11.84,161.33,161.3,1.23977644]
["bitfinex","SOLUSD",1721307688981,11.84,161.34,161.3,1.23977644]
["bitfinex","SOLUSD",1721307689186,11.84,161.34,161.3,1.23975701]
["bitfinex","SOLUSD",1721307689491,11.84,161.33,161.3,1.23979193]
["bitfinex","SOLUSD",1721307689980,11.84,161.34,161.3,1.23979193]
["bitfinex","SOLUSD",1721307690180,11.84,161.35,161.3,58.07979193]
["bitfinex","SOLUSD",1721307690668,46.31129215,161.4,161.3,58.07979193]
["bitfinex","SOLUSD",1721307690867,11.84,161.36,161.3,58.07979193]
["bitfinex","SOLUSD",1721307691474,27.369,161.4,161.31,11.84]
["bitfinex","SOLUSD",1721307691678,11.84,161.37,161.32,13.07956]
["bitfinex","SOLUSD",1721307691989,11.84,161.37,161.33,1.23955946]
["bitfinex","SOLUSD",1721307692366,11.84,161.36,161.33,1.23955946]
["bitfinex","SOLUSD",1721307692779,11.84,161.36,161.31,13.07956127]
["bitfinex","SOLUSD",1721307693679,11.84,161.36,161.31,1.23956127]
["bitfinex","SOLUSD",1721307695569,6.1962,161.39,161.32,11.84]
["bitfinex","SOLUSD",1721307695801,11.84,161.37,161.33,1.23951077]
["bitfinex","SOLUSD",1721307696472,11.84,161.35,161.31,1.23959985]
["bitfinex","SOLUSD",1721307697605,11.84,161.36,161.31,1.23959985]
["bitfinex","SOLUSD",1721307697895,55.3225,161.4,161.31,1.23959985]
["bitfinex","SOLUSD",1721307698090,11.84,161.35,161.31,1.23959985]
["bitfinex","SOLUSD",1721307698280,11.84,161.33,161.28,27.3177]
["bitfinex","SOLUSD",1721307698479,11.84,161.33,161.29,1.23980146]
["bitfinex","SOLUSD",1721307699098,11.84,161.33,161.28,27.3177]
["bitfinex","SOLUSD",1721307699099,11.84,161.3,161.25,13.27457551]
["bitfinex","SOLUSD",1721307699300,11.84,161.3,161.26,1.24003924]
["bitfinex","SOLUSD",1721307699594,11.84,161.29,161.26,1.24003924]
["bitfinex","SOLUSD",1721307700291,11.84,161.29,161.25,1.24002233]
["bitfinex","SOLUSD",1721307701884,11.84,161.26,161.2,15.4609]
["bitfinex","SOLUSD",1721307702089,11.84,161.25,161.21,1.24038346]
["bitfinex","SOLUSD",1721307702281,6.2003,161.29,161.21,1.24038346]
["bitfinex","SOLUSD",1721307702484,11.84,161.26,161.21,13.08038346]
["bitfinex","SOLUSD",1721307703609,11.84,161.26,161.21,1.24038346]
["bitfinex","SOLUSD",1721307703903,11.84,161.26,161.21,46.24038346]
["bitfinex","SOLUSD",1721307704422,11.84,161.25,161.21,46.24038346]
["bitfinex","SOLUSD",1721307705303,11.84,161.25,161.21,1.24038346]
["bitfinex","SOLUSD",1721307705509,11.84,161.24,161.21,1.2405087]
["bitfinex","SOLUSD",1721307705679,11.84,161.24,161.18,11.84]
["bitfinex","SOLUSD",1721307705680,11.84,161.23,161.19,1.24048305]
["bitfinex","SOLUSD",1721307706007,6.2009,161.27,161.19,13.08048305]
["bitfinex","SOLUSD",1721307706196,11.84,161.24,161.19,13.08048305]
["bitfinex","SOLUSD",1721307706506,11.84,161.29,161.23,21.84]
["bitfinex","SOLUSD",1721307706692,11.84,161.29,161.24,58.08008297]
["bitfinex","SOLUSD",1721307707404,6.199,161.32,161.24,58.08008297]
["bitfinex","SOLUSD",1721307707575,11.84,161.3,161.24,58.08008297]
["bitfinex","SOLUSD",1721307708178,11.84,161.3,161.24,46.24008297]
["bitfinex","SOLUSD",1721307709197,11.84,161.29,161.24,46.24008297]
["bitfinex","SOLUSD",1721307709396,11.84,161.28,161.24,46.24008297]
["bitfinex","SOLUSD",1721307709694,11.84,161.29,161.24,58.08008297]
["bitfinex","SOLUSD",1721307709900,11.84,161.29,161.24,46.24008297]
["bitfinex","SOLUSD",1721307710099,6.1998,161.3,161.24,46.24008297]
["bitfinex","SOLUSD",1721307710282,11.84,161.28,161.24,1.24008297]
["bitfinex","SOLUSD",1721307710477,11.84,161.27,161.24,1.24008297]
["bitfinex","SOLUSD",1721307710677,11.84,161.27,161.23,46.24020762]
["bitfinex","SOLUSD",1721307710875,11.84,161.27,161.24,1.24023727]
["bitfinex","SOLUSD",1721307711199,11.84,161.28,161.24,1.24023727]
["bitfinex","SOLUSD",1721307711580,11.84,161.29,161.24,58.08023727]
["bitfinex","SOLUSD",1721307711794,11.84,161.29,161.25,1.24013479]
["bitfinex","SOLUSD",1721307711974,33.736,161.34,161.25,1.24013479]
["bitfinex","SOLUSD",1721307712174,6.1996,161.3,161.25,1.24013479]
["bitfinex","SOLUSD",1721307712380,11.84,161.27,161.25,1.24013479]
["bitfinex","SOLUSD",1721307712675,11.84,161.27,161.24,45.0]
["bitfinex","SOLUSD",1721307712884,6.1996,161.3,161.25,1.24019057]
["bitfinex","SOLUSD",1721307713088,0.17,161.33,161.25,1.24019057]
["bitfinex","SOLUSD",1721307713089,11.84,161.28,161.25,1.24019057]
["bitfinex","SOLUSD",1721307713298,11.84,161.28,161.24,1.24014239]
["bitfinex","SOLUSD",1721307714094,0.17,161.33,161.24,1.24014239]
["bitfinex","SOLUSD",1721307714283,11.84,161.29,161.24,1.24014239]
["bitfinex","SOLUSD",1721307714481,11.84,161.28,161.24,1.24014239]
["bitfinex","SOLUSD",1721307715099,11.84,161.26,161.2,13.27502047]
["bitfinex","SOLUSD",1721307715295,11.84,161.25,161.21,1.24029874]
["bitfinex","SOLUSD",1721307715701,11.84,161.24,161.2,2.6754033]
["bitfinex","SOLUSD",1721307715896,11.84,161.24,161.21,1.24050353]
["bitfinex","SOLUSD",1721307716105,15.5649,161.28,161.21,1.24050353]
["bitfinex","SOLUSD",1721307716286,11.84,161.25,161.21,1.24050353]
["bitfinex","SOLUSD",1721307717601,11.84,161.25,161.2,2.6754273]
["bitfinex","SOLUSD",1721307717602,11.84,161.24,161.2,2.6754273]
["bitfinex","SOLUSD",1721307717911,11.84,161.21,161.2,1.43502047]
["bitfinex","SOLUSD",1721307719291,11.84,161.21,161.17,1.24066153]
["bitfinex","SOLUSD",1721307719613,11.84,161.2,161.17,1.24066179]
["bitfinex","SOLUSD",1721307719909,11.84,161.2,161.14,27.0755]
["bitfinex","SOLUSD",1721307720108,6.2023,161.23,161.14,27.0755]
["bitfinex","SOLUSD",1721307720109,11.84,161.19,161.14,27.0755]
["bitfinex","SOLUSD",1721307720408,11.84,161.19,161.15,1.24080158]
["bitfinex","SOLUSD",1721307720607,11.84,161.2,161.15,13.08080158]
["bitfinex","SOLUSD",1721307721513,11.84,161.18,161.15,1.24078155]
["bitfinex","SOLUSD",1721307721829,18.66,161.25,161.15,1.24078155]
["bitfinex","SOLUSD",1721307721830,11.84,161.19,161.15,46.24078155]
["bitfinex","SOLUSD",1721307721983,0.5,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721307722183,11.84,161.19,161.16,1.24079723]
["bitfinex","SOLUSD",1721307722484,0.5,161.22,161.16,1.24079723]
["bitfinex","SOLUSD",1721307722695,11.84,161.21,161.16,1.24079723]
["bitfinex","SOLUSD",1721307723613,12.34,161.2,161.16,1.24079723]
["bitfinex","SOLUSD",1721307724105,11.84,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721307724293,11.84,161.19,161.15,46.24084097]
["bitfinex","SOLUSD",1721307724498,11.84,161.18,161.15,46.24084097]
["bitfinex","SOLUSD",1721307724699,11.84,161.18,161.15,1.24084097]
["bitfinex","SOLUSD",1721307725503,11.84,161.18,161.14,1.24084613]
["bitfinex","SOLUSD",1721307725717,11.84,161.18,161.15,1.24096303]
["bitfinex","SOLUSD",1721307725901,11.84,161.18,161.14,1.24093324]
["bitfinex","SOLUSD",1721307726091,11.84,161.18,161.15,1.24094813]
["bitfinex","SOLUSD",1721307726286,11.84,161.18,161.14,1.24094847]
["bitfinex","SOLUSD",1721307726491,11.84,161.18,161.15,1.24096319]
["bitfinex","SOLUSD",1721307727216,11.84,161.19,161.15,1.24096319]
["bitfinex","SOLUSD",1721307727413,0.5,161.2,161.15,1.24096319]
["bitfinex","SOLUSD",1721307727611,11.84,161.19,161.15,1.24096319]
["bitfinex","SOLUSD",1721307727916,0.5,161.18,161.15,1.24096319]
["bitfinex","SOLUSD",1721307728088,12.34,161.18,161.15,1.24096319]
["bitfinex","SOLUSD",1721307728293,12.34,161.18,161.14,1.24092716]
["bitfinex","SOLUSD",1721307728494,12.34,161.18,161.15,1.24092638]
["bitfinex","SOLUSD",1721307728704,12.34,161.18,161.14,1.24092638]
["bitfinex","SOLUSD",1721307728910,12.34,161.18,161.15,1.24092638]
["bitfinex","SOLUSD",1721307729118,12.34,161.18,161.14,1.24092736]
["bitfinex","SOLUSD",1721307729614,12.34,161.18,161.15,1.24092752]
["bitfinex","SOLUSD",1721307729922,12.34,161.18,161.14,1.24092602]
["bitfinex","SOLUSD",1721307730222,11.84,161.18,161.15,1.24092578]
["bitfinex","SOLUSD",1721307730522,11.84,161.18,161.14,1.24092578]
["bitfinex","SOLUSD",1721307730825,11.84,161.18,161.15,1.24092685]
["bitfinex","SOLUSD",1721307731005,11.84,161.18,161.14,1.24092695]
["bitfinex","SOLUSD",1721307731203,0.5,161.17,161.14,1.24092792]
["bitfinex","SOLUSD",1721307731407,12.34,161.17,161.13,1.24092792]
["bitfinex","SOLUSD",1721307731613,12.34,161.17,161.11,13.08106492]
["bitfinex","SOLUSD",1721307731810,11.84,161.16,161.11,13.08106492]
["bitfinex","SOLUSD",1721307731997,11.84,161.16,161.11,1.24106492]
["bitfinex","SOLUSD",1721307732195,0.5,161.17,161.11,1.24106492]
["bitfinex","SOLUSD",1721307732196,11.84,161.15,161.11,1.24106492]
["bitfinex","SOLUSD",1721307732397,12.34,161.15,161.1,16.6442]
["bitfinex","SOLUSD",1721307732607,12.34,161.15,161.09,1.24115717]
["bitfinex","SOLUSD",1721307732608,11.84,161.14,161.09,13.08115717]
["bitfinex","SOLUSD",1721307732813,11.84,161.12,161.08,1.24136104]
["bitfinex","SOLUSD",1721307733010,11.84,161.1,161.06,15.6139]
["bitfinex","SOLUSD",1721307733225,11.84,161.11,161.07,1.24146311]
["bitfinex","SOLUSD",1721307733399,11.84,161.1,161.06,16.85536311]
["bitfinex","SOLUSD",1721307733602,11.84,161.11,161.06,28.69536311]
["bitfinex","SOLUSD",1721307734530,12.34,161.1,161.06,1.24146311]
["bitfinex","SOLUSD",1721307734824,12.34,161.1,161.05,13.08154242]
["bitfinex","SOLUSD",1721307735225,12.34,161.1,161.05,1.24154242]
["bitfinex","SOLUSD",1721307735226,11.84,161.09,161.05,1.24154242]
["bitfinex","SOLUSD",1721307735519,0.5,161.08,161.03,1.24163041]
["bitfinex","SOLUSD",1721307735757,11.84,161.12,161.03,1.24163041]
["bitfinex","SOLUSD",1721307735758,11.84,161.07,161.03,1.24163041]
["bitfinex","SOLUSD",1721307735924,12.34,161.06,161.03,1.24163041]
["bitfinex","SOLUSD",1721307736111,11.84,161.05,161.02,1.24185879]
["bitfinex","SOLUSD",1721307736313,11.84,161.04,161.01,1.24185879]
["bitfinex","SOLUSD",1721307736619,11.84,161.04,161.0,1.24198313]
["bitfinex","SOLUSD",1721307736998,0.5,161.08,161.01,11.84]
["bitfinex","SOLUSD",1721307737214,0.5,161.1,161.05,11.84]
["bitfinex","SOLUSD",1721307737412,11.84,161.11,161.06,1.24154714]
["bitfinex","SOLUSD",1721307738203,0.5,161.16,161.08,11.84]
["bitfinex","SOLUSD",1721307738402,11.84,161.16,161.11,11.84]
["bitfinex","SOLUSD",1721307738609,12.34,161.17,161.12,1.24110323]
["bitfinex","SOLUSD",1721307739002,11.84,161.16,161.12,1.24110323]
["bitfinex","SOLUSD",1721307739207,12.34,161.15,161.11,1.24111775]
["bitfinex","SOLUSD",1721307739403,11.84,161.15,161.11,1.24111775]
["bitfinex","SOLUSD",1721307739615,11.84,161.16,161.11,13.08111775]
["bitfinex","SOLUSD",1721307740313,6.7046,161.17,161.11,1.24111775]
["bitfinex","SOLUSD",1721307740508,0.5,161.2,161.12,1.2411148]
["bitfinex","SOLUSD",1721307741042,6.2039,161.19,161.12,1.2411148]
["bitfinex","SOLUSD",1721307741339,0.5,161.18,161.12,1.2411148]
["bitfinex","SOLUSD",1721307741636,0.5,161.2,161.12,1.2411148]
["bitfinex","SOLUSD",1721307741930,0.5,161.2,161.13,16.3659]
["bitfinex","SOLUSD",1721307742132,15.8109,161.25,161.14,56.24084202]
["bitfinex","SOLUSD",1721307742133,6.7021,161.24,161.14,56.24084202]
["bitfinex","SOLUSD",1721307742322,6.7024,161.23,161.15,1.41067703]
["bitfinex","SOLUSD",1721307742519,0.5,161.23,161.15,1.41067703]
["bitfinex","SOLUSD",1721307742715,0.5,161.23,161.11,1.24068129]
["bitfinex","SOLUSD",1721307742916,6.2041,161.19,161.11,46.24068129]
["bitfinex","SOLUSD",1721307743233,6.2035,161.2,161.11,46.24068129]
["bitfinex","SOLUSD",1721307743435,0.5,161.19,161.12,0.17]
["bitfinex","SOLUSD",1721307743616,0.5,161.19,161.12,1.2409882]
["bitfinex","SOLUSD",1721307744015,0.5,161.2,161.12,1.2409882]
["bitfinex","SOLUSD",1721307744645,6.2042,161.18,161.12,1.2409882]
["bitfinex","SOLUSD",1721307744935,0.5,161.17,161.12,1.2409882]
["bitfinex","SOLUSD",1721307745124,39.14,161.22,161.12,1.2409882]
["bitfinex","SOLUSD",1721307745434,0.17,161.21,161.12,1.2409882]
["bitfinex","SOLUSD",1721307745632,6.2043,161.18,161.12,1.2409882]
["bitfinex","SOLUSD",1721307745936,0.5,161.17,161.12,1.2409882]
["bitfinex","SOLUSD",1721307746917,0.5,161.19,161.12,1.2409882]
["bitfinex","SOLUSD",1721307747118,6.7039,161.19,161.12,1.2409882]
["bitfinex","SOLUSD",1721307747331,6.2049,161.17,161.1,6.3446]
["bitfinex","SOLUSD",1721307747520,0.5,161.16,161.11,1.2412024]
["bitfinex","SOLUSD",1721307747717,0.17,161.21,161.09,1.24120258]
["bitfinex","SOLUSD",1721307747718,0.67,161.21,161.09,1.24120258]
["bitfinex","SOLUSD",1721307747947,6.2059,161.14,161.08,1.24132007]
["bitfinex","SOLUSD",1721307748157,0.5,161.13,161.08,1.24132007]
["bitfinex","SOLUSD",1721307748818,6.7062,161.13,161.07,1.24139821]
["bitfinex","SOLUSD",1721307749146,0.5,161.12,161.04,1.24153896]
["bitfinex","SOLUSD",1721307749357,0.5,161.12,161.05,1.24161639]
["bitfinex","SOLUSD",1721307750152,23.69,161.17,161.05,11.24161639]
["bitfinex","SOLUSD",1721307750153,0.5,161.13,161.05,11.24161639]
["bitfinex","SOLUSD",1721307750450,6.2054,161.15,161.06,45.17]
["bitfinex","SOLUSD",1721307750616,6.2054,161.15,161.07,1.24139888]
["bitfinex","SOLUSD",1721307750819,20.5,161.16,161.08,1.24139834]
["bitfinex","SOLUSD",1721307750820,6.7058,161.14,161.08,1.24139834]
["bitfinex","SOLUSD",1721307751128,0.5,161.14,161.08,1.24139834]
["bitfinex","SOLUSD",1721307751846,0.5,161.15,161.09,1.24138412]
["bitfinex","SOLUSD",1721307752025,6.7054,161.15,161.07,1.24138494]
["bitfinex","SOLUSD",1721307752217,6.7058,161.14,161.08,1.24138722]
["bitfinex","SOLUSD",1721307753116,0.5,161.13,161.07,1.24138492]
["bitfinex","SOLUSD",1721307753316,0.5,161.13,161.08,1.24135405]
["bitfinex","SOLUSD",1721307754311,0.5,161.14,161.07,1.24135578]
["bitfinex","SOLUSD",1721307754520,0.5,161.14,161.07,11.24135578]
["bitfinex","SOLUSD",1721307754814,6.7059,161.14,161.08,46.24130283]
["bitfinex","SOLUSD",1721307755031,6.2062,161.13,161.08,46.24130283]
["bitfinex","SOLUSD",1721307755230,0.5,161.12,161.08,46.24130283]
["bitfinex","SOLUSD",1721307755718,0.5,161.12,161.06,1.24136567]
["bitfinex","SOLUSD",1721307756130,6.7053,161.16,161.06,46.24136567]
["bitfinex","SOLUSD",1721307756333,0.5,161.16,161.07,0.17]
["bitfinex","SOLUSD",1721307756512,20.5,161.16,161.07,1.41130768]
["bitfinex","SOLUSD",1721307757941,6.2057,161.15,161.07,11.41130768]
["bitfinex","SOLUSD",1721307758263,0.5,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721307758426,0.5,161.14,161.09,1.24129806]
["bitfinex","SOLUSD",1721307758628,6.7058,161.14,161.09,1.24129806]
["bitfinex","SOLUSD",1721307758835,6.2061,161.13,161.09,1.24129806]
["bitfinex","SOLUSD",1721307759342,6.2058,161.14,161.09,1.24129806]
["bitfinex","SOLUSD",1721307759550,0.5,161.16,161.09,1.24129806]
["bitfinex","SOLUSD",1721307759727,6.2047,161.17,161.09,1.24129806]
["bitfinex","SOLUSD",1721307760042,6.2047,161.17,161.09,11.24129806]
["bitfinex","SOLUSD",1721307760217,6.7043,161.18,161.1,45.17]
["bitfinex","SOLUSD",1721307760420,0.5,161.17,161.11,1.2410615]
["bitfinex","SOLUSD",1721307760623,6.2043,161.18,161.11,1.2410615]
["bitfinex","SOLUSD",1721307761144,0.5,161.17,161.11,1.2410615]
["bitfinex","SOLUSD",1721307762037,6.7046,161.17,161.11,1.2410615]
["bitfinex","SOLUSD",1721307762233,11.84,161.16,161.11,13.0810615]
["bitfinex","SOLUSD",1721307762542,11.84,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721307762843,11.84,161.16,161.13,1.24106531]
["bitfinex","SOLUSD",1721307763034,11.84,161.16,161.11,1.24106544]
["bitfinex","SOLUSD",1721307763441,12.34,161.16,161.11,1.24106544]
["bitfinex","SOLUSD",1721307763631,0.5,161.16,161.11,1.24106544]
["bitfinex","SOLUSD",1721307763942,11.84,161.15,161.11,1.24106544]
["bitfinex","SOLUSD",1721307764148,11.84,161.15,161.12,1.24116558]
["bitfinex","SOLUSD",1721307764349,6.2047,161.17,161.12,1.24116558]
["bitfinex","SOLUSD",1721307764350,11.84,161.16,161.12,1.24116558]
["bitfinex","SOLUSD",1721307767126,11.84,161.14,161.11,1.24116191]
["bitfinex","SOLUSD",1721307767448,12.34,161.13,161.09,17.67866203]
["bitfinex","SOLUSD",1721307767753,11.84,161.12,161.09,17.67866203]
["bitfinex","SOLUSD",1721307768445,11.84,161.11,161.07,1.24134832]
["bitfinex","SOLUSD",1721307769053,11.84,161.11,161.08,1.24151076]
["bitfinex","SOLUSD",1721307769348,11.84,161.12,161.07,11.84]
["bitfinex","SOLUSD",1721307769525,11.84,161.12,161.08,1.24140511]
["bitfinex","SOLUSD",1721307770366,11.84,161.11,161.08,1.24140511]
["bitfinex","SOLUSD",1721307770530,11.84,161.11,161.07,46.24146904]
["bitfinex","SOLUSD",1721307770730,11.84,161.12,161.08,1.2414441]
["bitfinex","SOLUSD",1721307771229,11.84,161.11,161.08,1.2414441]
["bitfinex","SOLUSD",1721307771428,11.84,161.12,161.08,1.2414441]
["bitfinex","SOLUSD",1721307771655,11.84,161.13,161.08,13.0814441]
["bitfinex","SOLUSD",1721307771842,11.84,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721307772151,11.84,161.13,161.1,1.24126889]
["bitfinex","SOLUSD",1721307773142,6.705,161.16,161.11,1.24126496]
["bitfinex","SOLUSD",1721307773143,11.84,161.15,161.11,1.24126496]
["bitfinex","SOLUSD",1721307773533,11.84,161.16,161.11,13.08126496]
["bitfinex","SOLUSD",1721307773841,11.84,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721307774041,11.84,161.18,161.13,13.08098818]
["bitfinex","SOLUSD",1721307774254,12.34,161.19,161.14,11.84]
["bitfinex","SOLUSD",1721307774449,18.5438,161.19,161.15,1.24094366]
["bitfinex","SOLUSD",1721307774656,11.84,161.18,161.15,1.24094366]
["bitfinex","SOLUSD",1721307776228,6.2038,161.19,161.15,1.24094366]
["bitfinex","SOLUSD",1721307777448,6.7035,161.2,161.15,1.24094366]
["bitfinex","SOLUSD",1721307778346,6.2038,161.19,161.12,16.0051]
["bitfinex","SOLUSD",1721307778551,0.5,161.18,161.13,46.2410082]
["bitfinex","SOLUSD",1721307779950,6.2046,161.17,161.12,16.0051]
["bitfinex","SOLUSD",1721307780254,6.2043,161.18,161.13,1.24109861]
["bitfinex","SOLUSD",1721307780456,6.2039,161.19,161.13,46.24109861]
["bitfinex","SOLUSD",1721307780652,0.5,161.18,161.13,46.24109861]
["bitfinex","SOLUSD",1721307782550,0.5,161.18,161.12,16.0051]
["bitfinex","SOLUSD",1721307782551,6.7043,161.18,161.12,16.0051]
["bitfinex","SOLUSD",1721307782757,6.7047,161.17,161.1,10.0]
["bitfinex","SOLUSD",1721307782958,0.5,161.16,161.11,46.24107661]
["bitfinex","SOLUSD",1721307783132,0.5,161.2,161.11,46.24107661]
["bitfinex","SOLUSD",1721307783337,0.5,161.2,161.12,0.17]
["bitfinex","SOLUSD",1721307783532,0.5,161.2,161.11,46.24107661]
["bitfinex","SOLUSD",1721307783731,6.2039,161.19,161.11,46.24107661]
["bitfinex","SOLUSD",1721307784060,0.5,161.18,161.11,46.24107661]
["bitfinex","SOLUSD",1721307785250,0.5,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721307785439,0.5,161.23,161.16,46.24069425]
["bitfinex","SOLUSD",1721307785854,6.7023,161.23,161.16,46.24069425]
["bitfinex","SOLUSD",1721307786358,0.5,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307787048,6.7028,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307788533,0.5,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307789059,6.7027,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307789440,0.5,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307791360,6.7027,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307791638,0.5,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307792264,6.7027,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307793273,0.5,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307794364,6.7028,161.22,161.16,46.24069425]
["bitfinex","SOLUSD",1721307794857,6.7028,161.22,161.16,1.24069425]
["bitfinex","SOLUSD",1721307795167,0.5,161.22,161.15,1.24069247]
["bitfinex","SOLUSD",1721307795467,57.8351,161.24,161.15,1.24069247]
["bitfinex","SOLUSD",1721307795468,6.2035,161.2,161.15,1.24069247]
["bitfinex","SOLUSD",1721307795643,0.5,161.19,161.15,1.24069247]
["bitfinex","SOLUSD",1721307795840,6.7038,161.19,161.15,1.24069247]
["bitfinex","SOLUSD",1721307796172,0.5,161.18,161.12,1.24094306]
["bitfinex","SOLUSD",1721307796367,11.85,161.15,161.12,1.24094306]
["bitfinex","SOLUSD",1721307796657,11.85,161.16,161.12,1.24094306]
["bitfinex","SOLUSD",1721307797850,11.85,161.16,161.12,46.24094306]
["bitfinex","SOLUSD",1721307798151,11.85,161.16,161.12,46.24104639]
["bitfinex","SOLUSD",1721307798355,6.705,161.16,161.12,1.24104639]
["bitfinex","SOLUSD",1721307798568,6.2046,161.17,161.12,1.24104639]
["bitfinex","SOLUSD",1721307798771,0.5,161.16,161.12,1.24104639]
["bitfinex","SOLUSD",1721307798963,6.2043,161.18,161.12,1.24104639]
["bitfinex","SOLUSD",1721307799274,6.2046,161.17,161.12,1.24104639]
["bitfinex","SOLUSD",1721307800069,0.5,161.16,161.12,1.24104639]
["bitfinex","SOLUSD",1721307800863,0.5,161.16,161.11,46.24113258]
["bitfinex","SOLUSD",1721307801063,0.5,161.16,161.11,1.24113258]
["bitfinex","SOLUSD",1721307801267,0.5,161.17,161.11,46.24113258]
["bitfinex","SOLUSD",1721307801768,6.7047,161.17,161.11,46.24113258]
["bitfinex","SOLUSD",1721307802076,6.7051,161.16,161.11,1.24113258]
["bitfinex","SOLUSD",1721307802263,0.5,161.16,161.11,1.24113258]
["bitfinex","SOLUSD",1721307802671,6.705,161.16,161.11,1.24113258]
["bitfinex","SOLUSD",1721307803053,6.2054,161.15,161.08,1.24124687]
["bitfinex","SOLUSD",1721307803245,0.5,161.14,161.08,46.24124687]
["bitfinex","SOLUSD",1721307804258,0.5,161.15,161.08,46.24124687]
["bitfinex","SOLUSD",1721307804947,6.7054,161.15,161.08,46.24124687]
["bitfinex","SOLUSD",1721307805154,0.5,161.14,161.08,46.24124687]
["bitfinex","SOLUSD",1721307805770,0.5,161.14,161.08,1.24124687]
["bitfinex","SOLUSD",1721307805953,6.2051,161.16,161.08,46.24124687]
["bitfinex","SOLUSD",1721307806258,0.5,161.15,161.08,46.24124687]
["bitfinex","SOLUSD",1721307810985,6.7054,161.15,161.08,46.24124687]
["bitfinex","SOLUSD",1721307812882,6.2057,161.14,161.07,7.45767789]
["bitfinex","SOLUSD",1721307813080,0.5,161.13,161.08,1.24147251]
["bitfinex","SOLUSD",1721307813294,20.5,161.17,161.08,1.24147251]
["bitfinex","SOLUSD",1721307813482,6.7333,161.16,161.07,46.24148171]
["bitfinex","SOLUSD",1721307813687,6.2061,161.13,161.07,46.24148171]
["bitfinex","SOLUSD",1721307813985,0.5,161.12,161.07,1.24153599]
["bitfinex","SOLUSD",1721307815184,6.2069,161.11,161.04,1.24156905]
["bitfinex","SOLUSD",1721307815389,6.2069,161.11,161.02,21.9554]
["bitfinex","SOLUSD",1721307815390,6.2077,161.09,161.02,21.9554]
["bitfinex","SOLUSD",1721307815686,0.5,161.08,161.03,1.24175517]
["bitfinex","SOLUSD",1721307816376,0.5,161.08,161.02,15.8208]
["bitfinex","SOLUSD",1721307816584,6.7081,161.08,161.02,15.8208]
["bitfinex","SOLUSD",1721307816890,0.5,161.07,161.03,1.24185154]
["bitfinex","SOLUSD",1721307817867,0.5,161.1,161.03,1.24185154]
["bitfinex","SOLUSD",1721307818082,0.5,161.11,161.03,46.24185154]
["bitfinex","SOLUSD",1721307818307,0.5,161.11,161.04,6.418]
["bitfinex","SOLUSD",1721307818471,0.5,161.11,161.05,46.2415776]
["bitfinex","SOLUSD",1721307819179,0.5,161.12,161.05,46.2415776]
["bitfinex","SOLUSD",1721307819981,6.7066,161.12,161.05,46.2415776]
["bitfinex","SOLUSD",1721307820189,0.5,161.11,161.05,1.2415776]
["bitfinex","SOLUSD",1721307820391,11.85,161.09,161.05,1.2415776]
["bitfinex","SOLUSD",1721307820596,11.85,161.1,161.05,58.0915776]
["bitfinex","SOLUSD",1721307820770,12.35,161.09,161.05,46.2415776]
["bitfinex","SOLUSD",1721307821281,11.85,161.08,161.03,11.85]
["bitfinex","SOLUSD",1721307821477,11.85,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721307821784,11.85,161.07,161.05,1.24168999]
["bitfinex","SOLUSD",1721307822301,11.85,161.07,161.04,1.24169377]
["bitfinex","SOLUSD",1721307822700,11.85,161.06,161.04,1.24169377]
["bitfinex","SOLUSD",1721307822888,11.85,161.06,161.03,1.24177763]
["bitfinex","SOLUSD",1721307823798,11.85,161.07,161.03,1.24177763]
["bitfinex","SOLUSD",1721307824174,11.85,161.06,161.03,1.24177763]
["bitfinex","SOLUSD",1721307824702,11.85,161.04,161.0,6.4111]
["bitfinex","SOLUSD",1721307825273,11.85,161.04,161.01,1.24194914]
["bitfinex","SOLUSD",1721307825515,11.85,161.02,160.99,1.24193601]
["bitfinex","SOLUSD",1721307825685,0.5,161.05,160.99,1.24193601]
["bitfinex","SOLUSD",1721307825895,11.85,161.04,160.99,13.09193601]
["bitfinex","SOLUSD",1721307826809,11.85,161.04,160.99,23.09193601]
["bitfinex","SOLUSD",1721307826993,12.35,161.06,161.0,56.85]
["bitfinex","SOLUSD",1721307827201,11.85,161.05,161.01,1.24193275]
["bitfinex","SOLUSD",1721307827505,0.5,161.1,161.02,1.24193275]
["bitfinex","SOLUSD",1721307827703,11.85,161.09,161.03,11.85]
["bitfinex","SOLUSD",1721307828002,11.85,161.08,161.04,1.24169528]
["bitfinex","SOLUSD",1721307828194,11.85,161.07,161.03,1.24178787]
["bitfinex","SOLUSD",1721307828591,11.85,161.08,161.03,1.24178787]
["bitfinex","SOLUSD",1721307828782,12.35,161.08,161.03,1.24178787]
["bitfinex","SOLUSD",1721307828982,11.85,161.07,161.03,1.24178787]
["bitfinex","SOLUSD",1721307830121,11.85,161.08,161.03,13.09178787]
["bitfinex","SOLUSD",1721307830299,12.35,161.07,161.03,1.24178787]
["bitfinex","SOLUSD",1721307831303,0.5,161.07,161.03,1.24178787]
["bitfinex","SOLUSD",1721307831609,11.85,161.06,161.03,1.24178787]
["bitfinex","SOLUSD",1721307832580,11.85,161.06,161.02,1.24184865]
["bitfinex","SOLUSD",1721307833911,11.85,161.06,161.02,46.24184865]
["bitfinex","SOLUSD",1721307834274,0.5,161.08,161.02,58.09184865]
["bitfinex","SOLUSD",1721307834675,11.85,161.07,161.02,46.24184865]
["bitfinex","SOLUSD",1721307835310,0.5,161.08,161.02,58.09184865]
["bitfinex","SOLUSD",1721307835311,12.35,161.08,161.02,58.09184865]
["bitfinex","SOLUSD",1721307835512,11.85,161.08,161.02,58.09184865]
["bitfinex","SOLUSD",1721307835800,12.35,161.07,160.97,17.54652377]
["bitfinex","SOLUSD",1721307835991,12.35,161.07,161.01,11.85]
["bitfinex","SOLUSD",1721307835992,11.85,161.06,161.01,11.85]
["bitfinex","SOLUSD",1721307836301,11.85,161.05,161.02,1.24199961]
["bitfinex","SOLUSD",1721307836509,11.85,161.06,161.02,1.24199961]
["bitfinex","SOLUSD",1721307836705,11.85,161.07,161.02,1.24199961]
["bitfinex","SOLUSD",1721307836913,0.5,161.08,161.02,13.09199961]
["bitfinex","SOLUSD",1721307837094,0.5,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721307837301,12.35,161.1,161.05,11.85]
["bitfinex","SOLUSD",1721307837501,11.85,161.09,161.06,1.24162946]
["bitfinex","SOLUSD",1721307838196,0.5,161.11,161.06,1.24162946]
["bitfinex","SOLUSD",1721307838412,6.7062,161.13,161.07,1.24162957]
["bitfinex","SOLUSD",1721307838594,11.85,161.1,161.06,1.24154787]
["bitfinex","SOLUSD",1721307839531,6.2065,161.12,161.06,13.09154787]
["bitfinex","SOLUSD",1721307839532,0.5,161.12,161.06,13.09154787]
["bitfinex","SOLUSD",1721307839700,11.85,161.1,161.06,1.24154787]
["bitfinex","SOLUSD",1721307840385,11.85,161.11,161.06,58.09154787]
["bitfinex","SOLUSD",1721307840588,0.5,161.12,161.07,11.85]
["bitfinex","SOLUSD",1721307840834,11.85,161.13,161.08,58.09141948]
["bitfinex","SOLUSD",1721307841590,12.35,161.14,161.08,46.24141948]
["bitfinex","SOLUSD",1721307841808,12.35,161.14,161.09,13.09134371]
["bitfinex","SOLUSD",1721307842318,11.85,161.13,161.09,1.24134371]
["bitfinex","SOLUSD",1721307842620,6.44381099,161.16,161.09,11.24134371]
["bitfinex","SOLUSD",1721307842791,11.85,161.16,161.11,11.85]
["bitfinex","SOLUSD",1721307842997,11.85,161.16,161.12,1.24111918]
["bitfinex","SOLUSD",1721307843608,0.5,161.17,161.12,1.24111918]
["bitfinex","SOLUSD",1721307843820,11.85,161.16,161.12,46.24111918]
["bitfinex","SOLUSD",1721307844201,11.85,161.16,161.11,11.85]
["bitfinex","SOLUSD",1721307844202,12.35,161.15,161.1,11.85]
["bitfinex","SOLUSD",1721307844411,12.35,161.15,161.11,1.24117918]
["bitfinex","SOLUSD",1721307845006,0.5,161.15,161.11,1.24117918]
["bitfinex","SOLUSD",1721307845219,12.35,161.16,161.11,1.24117918]
["bitfinex","SOLUSD",1721307845414,12.35,161.16,161.11,58.09117918]
["bitfinex","SOLUSD",1721307845792,11.85,161.16,161.11,58.09117918]
["bitfinex","SOLUSD",1721307846528,12.35,161.17,161.11,58.09117918]
["bitfinex","SOLUSD",1721307846820,12.35,161.17,161.11,68.09117918]
["bitfinex","SOLUSD",1721307847001,12.35,161.18,161.13,11.85]
["bitfinex","SOLUSD",1721307847194,0.5,161.17,161.14,1.24100117]
["bitfinex","SOLUSD",1721307847598,12.35,161.17,161.14,1.24100117]
["bitfinex","SOLUSD",1721307848194,12.35,161.17,161.13,1.2410073]
["bitfinex","SOLUSD",1721307848620,11.85,161.17,161.13,1.2410073]
["bitfinex","SOLUSD",1721307850321,12.35,161.18,161.13,58.0910073]
["bitfinex","SOLUSD",1721307850516,0.5,161.21,161.14,1.24099204]
["bitfinex","SOLUSD",1721307850711,11.85,161.2,161.15,11.85]
["bitfinex","SOLUSD",1721307851017,18.5534,161.2,161.15,1.24082998]
["bitfinex","SOLUSD",1721307851222,11.85,161.17,161.12,13.0909241]
["bitfinex","SOLUSD",1721307851520,11.85,161.17,161.1,22.6097]
["bitfinex","SOLUSD",1721307851521,0.5,161.17,161.1,16.035]
["bitfinex","SOLUSD",1721307851701,0.5,161.17,161.07,13.09120387]
["bitfinex","SOLUSD",1721307851702,21.4068,161.16,161.07,13.09120387]
["bitfinex","SOLUSD",1721307851900,0.5,161.15,161.02,21.3756]
["bitfinex","SOLUSD",1721307852224,6.2073,161.1,161.03,1.24158867]
["bitfinex","SOLUSD",1721307852407,18.0573,161.1,161.04,11.85]
["bitfinex","SOLUSD",1721307852611,11.85,161.09,161.05,1.24158772]
["bitfinex","SOLUSD",1721307853218,18.5577,161.09,161.04,13.09159542]
["bitfinex","SOLUSD",1721307853423,11.85,161.06,161.01,11.85]
["bitfinex","SOLUSD",1721307854303,11.85,161.06,161.02,1.24180502]
["bitfinex","SOLUSD",1721307855520,11.85,161.07,161.02,13.09180502]
["bitfinex","SOLUSD",1721307855704,12.35,161.08,161.02,13.09180502]
["bitfinex","SOLUSD",1721307855899,12.35,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721307856101,12.35,161.08,161.04,1.24177734]
["bitfinex","SOLUSD",1721307856301,11.85,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721307856608,11.85,161.07,161.03,46.24180904]
["bitfinex","SOLUSD",1721307857422,11.85,161.07,161.04,1.24177108]
["bitfinex","SOLUSD",1721307857625,6.2068,161.12,161.05,11.85]
["bitfinex","SOLUSD",1721307857813,11.85,161.1,161.06,1.24155561]
["bitfinex","SOLUSD",1721307858197,11.85,161.11,161.06,13.09155561]
["bitfinex","SOLUSD",1721307858411,21.4068,161.16,161.06,13.09155561]
["bitfinex","SOLUSD",1721307858412,12.35,161.13,161.08,11.85]
["bitfinex","SOLUSD",1721307858617,11.85,161.13,161.09,1.24131153]
["bitfinex","SOLUSD",1721307859328,11.85,161.12,161.09,1.24131153]
["bitfinex","SOLUSD",1721307859522,0.5,161.14,161.08,1.24133534]
["bitfinex","SOLUSD",1721307859714,11.85,161.14,161.09,11.85]
["bitfinex","SOLUSD",1721307859912,11.85,161.14,161.1,1.24130601]
["bitfinex","SOLUSD",1721307860232,0.5,161.13,161.09,1.24124409]
["bitfinex","SOLUSD",1721307860525,11.85,161.12,161.09,1.24124409]
["bitfinex","SOLUSD",1721307860906,0.5,161.11,161.08,1.24139801]
["bitfinex","SOLUSD",1721307861103,12.35,161.11,161.06,11.85]
["bitfinex","SOLUSD",1721307861307,11.85,161.1,161.05,1.24159874]
["bitfinex","SOLUSD",1721307861515,11.85,161.1,161.05,13.09159874]
["bitfinex","SOLUSD",1721307862029,12.35,161.11,161.06,11.85]
["bitfinex","SOLUSD",1721307862224,0.5,161.11,161.07,1.24150548]
["bitfinex","SOLUSD",1721307862433,20.5,161.15,161.07,1.24150548]
["bitfinex","SOLUSD",1721307862628,0.5,161.14,161.07,1.24150548]
["bitfinex","SOLUSD",1721307862833,6.2062,161.13,161.08,1.24150543]
["bitfinex","SOLUSD",1721307863125,0.5,161.12,161.05,1.24146628]
["bitfinex","SOLUSD",1721307863307,0.5,161.13,161.05,46.24146628]
["bitfinex","SOLUSD",1721307864012,0.5,161.15,161.07,10.0]
["bitfinex","SOLUSD",1721307864325,0.5,161.15,161.08,46.24123647]
["bitfinex","SOLUSD",1721307865126,6.42928269,161.19,161.09,10.17]
["bitfinex","SOLUSD",1721307865127,0.5,161.18,161.09,10.17]
["bitfinex","SOLUSD",1721307865305,0.5,161.18,161.1,46.24108871]
["bitfinex","SOLUSD",1721307865508,21.5642,161.24,161.13,10.0]
["bitfinex","SOLUSD",1721307865509,0.5,161.22,161.13,10.0]
["bitfinex","SOLUSD",1721307865713,0.5,161.22,161.14,46.41070786]
["bitfinex","SOLUSD",1721307865919,0.5,161.22,161.15,1.24074183]
["bitfinex","SOLUSD",1721307867331,6.7028,161.22,161.15,1.24074183]
["bitfinex","SOLUSD",1721307867630,6.2031,161.21,161.15,1.24074183]
["bitfinex","SOLUSD",1721307867830,0.5,161.2,161.15,1.24074183]
["bitfinex","SOLUSD",1721307868125,0.5,161.2,161.14,1.24092888]
["bitfinex","SOLUSD",1721307868341,0.5,161.2,161.15,1.24089853]
["bitfinex","SOLUSD",1721307868534,0.5,161.2,161.13,16.81499813]
["bitfinex","SOLUSD",1721307868722,6.2043,161.18,161.12,7.89499993]
["bitfinex","SOLUSD",1721307869035,0.5,161.17,161.12,7.89499993]
["bitfinex","SOLUSD",1721307869235,0.5,161.17,161.1,1.24105563]
["bitfinex","SOLUSD",1721307869527,0.5,161.17,161.11,1.24115938]
["bitfinex","SOLUSD",1721307869928,48.77084807,161.23,161.11,1.24115938]
["bitfinex","SOLUSD",1721307869929,6.2039,161.19,161.11,1.24115938]
["bitfinex","SOLUSD",1721307870113,0.5,161.18,161.11,1.24115938]
["bitfinex","SOLUSD",1721307870433,0.5,161.18,161.1,11.24102554]
["bitfinex","SOLUSD",1721307870615,0.5,161.18,161.11,46.41097472]
["bitfinex","SOLUSD",1721307870813,0.5,161.19,161.11,46.41097472]
["bitfinex","SOLUSD",1721307871013,6.2032,161.21,161.11,46.41097472]
["bitfinex","SOLUSD",1721307871215,6.7034,161.2,161.11,46.41097472]
["bitfinex","SOLUSD",1721307872215,6.204,161.19,161.11,46.24097472]
["bitfinex","SOLUSD",1721307872535,20.0,161.22,161.11,46.24097472]
["bitfinex","SOLUSD",1721307872536,0.5,161.18,161.11,46.24097472]
["bitfinex","SOLUSD",1721307872729,0.5,161.21,161.11,1.24097472]
["bitfinex","SOLUSD",1721307872908,34.4324,161.2,161.09,15.4127]
["bitfinex","SOLUSD",1721307873105,6.2062,161.13,161.05,16.81190865]
["bitfinex","SOLUSD",1721307873313,0.5,161.12,161.05,16.81190865]
["bitfinex","SOLUSD",1721307873529,0.5,161.13,161.05,16.81190865]
["bitfinex","SOLUSD",1721307874310,0.5,161.15,161.05,16.81190865]
["bitfinex","SOLUSD",1721307874610,0.5,161.14,161.05,16.81190865]
["bitfinex","SOLUSD",1721307875736,0.5,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721307875920,0.5,161.14,161.07,1.24143896]
["bitfinex","SOLUSD",1721307876237,0.5,161.17,161.08,1.24143881]
["bitfinex","SOLUSD",1721307876739,0.5,161.17,161.08,46.24143881]
["bitfinex","SOLUSD",1721307876740,6.7047,161.17,161.08,46.24143881]
["bitfinex","SOLUSD",1721307877331,6.705,161.16,161.08,46.24143881]
["bitfinex","SOLUSD",1721307877532,0.5,161.16,161.08,46.24143881]
["bitfinex","SOLUSD",1721307878352,0.5,161.18,161.08,46.24143881]
["bitfinex","SOLUSD",1721307878537,0.5,161.17,161.08,46.24143881]
["bitfinex","SOLUSD",1721307878920,0.5,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721307879124,0.5,161.18,161.1,46.24103247]
["bitfinex","SOLUSD",1721307879343,0.5,161.18,161.11,1.24102803]
["bitfinex","SOLUSD",1721307879638,0.5,161.18,161.11,11.24102803]
["bitfinex","SOLUSD",1721307879822,0.5,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721307880025,0.5,161.2,161.13,1.24097321]
["bitfinex","SOLUSD",1721307880326,0.5,161.2,161.13,17.25197321]
["bitfinex","SOLUSD",1721307880536,0.5,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721307880723,6.7027,161.22,161.15,1.2408449]
["bitfinex","SOLUSD",1721307881824,6.2031,161.21,161.15,1.2408449]
["bitfinex","SOLUSD",1721307882018,6.7034,161.2,161.15,1.2408449]
["bitfinex","SOLUSD",1721307882226,0.5,161.19,161.15,1.2408449]
["bitfinex","SOLUSD",1721307882622,0.5,161.19,161.14,46.24090541]
["bitfinex","SOLUSD",1721307882839,0.5,161.19,161.14,1.24090541]
["bitfinex","SOLUSD",1721307883654,6.2035,161.2,161.14,1.24090541]
["bitfinex","SOLUSD",1721307883842,0.5,161.19,161.14,1.24090541]
["bitfinex","SOLUSD",1721307884729,0.5,161.21,161.14,46.24090541]
["bitfinex","SOLUSD",1721307886035,0.5,161.23,161.14,46.24090541]
["bitfinex","SOLUSD",1721307886435,6.7023,161.23,161.14,46.24090541]
["bitfinex","SOLUSD",1721307886820,0.5,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721307887026,0.5,161.24,161.16,46.24067626]
["bitfinex","SOLUSD",1721307887427,6.702,161.24,161.16,46.24067626]
["bitfinex","SOLUSD",1721307887635,6.7023,161.23,161.16,46.24067626]
["bitfinex","SOLUSD",1721307888143,0.5,161.22,161.16,46.24067626]
["bitfinex","SOLUSD",1721307888346,0.5,161.23,161.16,46.24067626]
["bitfinex","SOLUSD",1721307888957,0.5,161.26,161.16,46.24067626]
["bitfinex","SOLUSD",1721307889253,0.5,161.27,161.18,10.0]
["bitfinex","SOLUSD",1721307889427,23.7,161.31,161.19,46.41032638]
["bitfinex","SOLUSD",1721307889428,0.5,161.3,161.19,46.41032638]
["bitfinex","SOLUSD",1721307889623,0.5,161.29,161.19,46.41032638]
["bitfinex","SOLUSD",1721307889941,6.2004,161.28,161.19,46.41032638]
["bitfinex","SOLUSD",1721307890143,6.7008,161.27,161.19,46.41032638]
["bitfinex","SOLUSD",1721307890329,6.7012,161.26,161.19,46.24032638]
["bitfinex","SOLUSD",1721307890638,0.5,161.25,161.19,1.24032638]
["bitfinex","SOLUSD",1721307890838,0.5,161.26,161.19,1.24032638]
["bitfinex","SOLUSD",1721307892930,0.5,161.27,161.19,1.24032638]
["bitfinex","SOLUSD",1721307893429,6.7009,161.27,161.19,1.24032638]
["bitfinex","SOLUSD",1721307893644,6.7011,161.26,161.19,1.24032638]
["bitfinex","SOLUSD",1721307893846,0.5,161.25,161.19,1.24032638]
["bitfinex","SOLUSD",1721307895658,6.7015,161.25,161.19,1.24032638]
["bitfinex","SOLUSD",1721307895855,0.5,161.25,161.18,1.24055021]
["bitfinex","SOLUSD",1721307896044,6.2029,161.22,161.16,1.24075002]
["bitfinex","SOLUSD",1721307896259,0.5,161.21,161.16,1.24075002]
["bitfinex","SOLUSD",1721307896562,6.2028,161.22,161.16,1.24075002]
["bitfinex","SOLUSD",1721307896735,0.5,161.21,161.16,1.24075002]
["bitfinex","SOLUSD",1721307896935,6.7031,161.21,161.14,1.24078217]
["bitfinex","SOLUSD",1721307897132,6.7031,161.21,161.15,1.24096256]
["bitfinex","SOLUSD",1721307897663,0.5,161.21,161.15,1.24096256]
["bitfinex","SOLUSD",1721307897838,0.5,161.22,161.15,1.24096256]
["bitfinex","SOLUSD",1721307898352,0.5,161.22,161.14,46.24087316]
["bitfinex","SOLUSD",1721307898557,0.5,161.22,161.15,1.24085209]
["bitfinex","SOLUSD",1721307899532,0.5,161.22,161.14,1.24084703]
["bitfinex","SOLUSD",1721307899737,0.5,161.24,161.15,11.24074612]
["bitfinex","SOLUSD",1721307899957,0.5,161.24,161.16,45.0]
["bitfinex","SOLUSD",1721307900136,6.702,161.24,161.17,1.24063935]
["bitfinex","SOLUSD",1721307900341,0.5,161.23,161.18,1.24067566]
["bitfinex","SOLUSD",1721307900636,0.5,161.27,161.18,1.24067566]
["bitfinex","SOLUSD",1721307901037,6.7008,161.27,161.18,1.24067566]
["bitfinex","SOLUSD",1721307901237,0.5,161.26,161.18,1.24067566]
["bitfinex","SOLUSD",1721307901853,0.5,161.26,161.18,11.24067566]
["bitfinex","SOLUSD",1721307902161,0.5,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721307902367,0.5,161.27,161.2,1.24036765]
["bitfinex","SOLUSD",1721307902737,0.5,161.27,161.2,27.86316765]
["bitfinex","SOLUSD",1721307902938,0.5,161.27,161.21,45.0]
["bitfinex","SOLUSD",1721307903259,0.5,161.28,161.22,1.24031536]
["bitfinex","SOLUSD",1721307903963,0.5,161.32,161.22,11.24031536]
["bitfinex","SOLUSD",1721307904173,0.5,161.32,161.23,45.0]
["bitfinex","SOLUSD",1721307904357,6.6989,161.32,161.24,1.24009981]
["bitfinex","SOLUSD",1721307906360,6.1993,161.31,161.24,1.24009981]
["bitfinex","SOLUSD",1721307906551,0.5,161.3,161.24,1.24009981]
["bitfinex","SOLUSD",1721307907542,0.5,161.31,161.24,1.24009981]
["bitfinex","SOLUSD",1721307908249,6.6992,161.31,161.24,1.24009981]
["bitfinex","SOLUSD",1721307908851,0.5,161.31,161.24,1.24009981]
["bitfinex","SOLUSD",1721307909044,0.5,161.31,161.24,46.24009981]
["bitfinex","SOLUSD",1721307909569,6.2002,161.29,161.21,1.24025981]
["bitfinex","SOLUSD",1721307909746,0.5,161.28,161.21,1.24025981]
["bitfinex","SOLUSD",1721307910878,0.5,161.28,161.21,46.24025981]
["bitfinex","SOLUSD",1721307911971,6.3696,161.3,161.21,46.24025981]
["bitfinex","SOLUSD",1721307911972,0.5,161.29,161.21,46.24025981]
["bitfinex","SOLUSD",1721307912568,6.7001,161.29,161.21,46.24025981]
["bitfinex","SOLUSD",1721307913081,0.5,161.28,161.21,46.24025981]
["bitfinex","SOLUSD",1721307914145,0.5,161.29,161.21,46.24025981]
["bitfinex","SOLUSD",1721307914774,6.1995,161.31,161.21,46.24025981]
["bitfinex","SOLUSD",1721307914961,0.5,161.3,161.21,46.24025981]
["bitfinex","SOLUSD",1721307916375,6.6996,161.3,161.21,46.24025981]
["bitfinex","SOLUSD",1721307916581,0.5,161.29,161.21,46.24025981]
["bitfinex","SOLUSD",1721307917257,6.7,161.29,161.21,46.24025981]
["bitfinex","SOLUSD",1721307917459,6.7007,161.28,161.21,1.24025981]
["bitfinex","SOLUSD",1721307917868,0.5,161.28,161.21,1.24025981]
["bitfinex","SOLUSD",1721307918268,6.7005,161.28,161.21,1.24025981]
["bitfinex","SOLUSD",1721307918870,6.7005,161.28,161.21,46.24025981]
["bitfinex","SOLUSD",1721307919274,0.5,161.28,161.21,46.24025981]
["bitfinex","SOLUSD",1721307921101,0.5,161.31,161.22,10.17]
["bitfinex","SOLUSD",1721307921269,0.5,161.31,161.23,46.2400936]
["bitfinex","SOLUSD",1721307921596,0.5,161.31,161.24,1.2400936]
["bitfinex","SOLUSD",1721307921974,0.5,161.32,161.24,11.2400936]
["bitfinex","SOLUSD",1721307922193,30.11057127,161.36,161.25,45.0]
["bitfinex","SOLUSD",1721307922194,6.6977,161.35,161.25,45.0]
["bitfinex","SOLUSD",1721307922399,6.6977,161.35,161.26,1.23986234]
["bitfinex","SOLUSD",1721307922697,6.1982,161.34,161.27,1.23988727]
["bitfinex","SOLUSD",1721307922898,0.5,161.33,161.27,1.23988727]
["bitfinex","SOLUSD",1721307923067,6.6989,161.32,161.26,1.23988719]
["bitfinex","SOLUSD",1721307923262,0.5,161.32,161.27,1.24004991]
["bitfinex","SOLUSD",1721307923576,0.5,161.32,161.26,45.0]
["bitfinex","SOLUSD",1721307923775,0.5,161.32,161.27,1.23998705]
["bitfinex","SOLUSD",1721307925482,6.41057127,161.36,161.27,1.23998705]
["bitfinex","SOLUSD",1721307925483,20.5,161.35,161.27,1.23998705]
["bitfinex","SOLUSD",1721307925986,6.1988,161.32,161.22,10.0]
["bitfinex","SOLUSD",1721307926193,0.5,161.31,161.23,46.24011701]
["bitfinex","SOLUSD",1721307926567,0.5,161.31,161.23,1.24011701]
["bitfinex","SOLUSD",1721307926766,6.6993,161.31,161.23,1.24011701]
["bitfinex","SOLUSD",1721307926971,6.1997,161.3,161.23,1.24011701]
["bitfinex","SOLUSD",1721307927179,0.5,161.29,161.21,1.24018383]
["bitfinex","SOLUSD",1721307927508,6.1999,161.3,161.2,22.6232]
["bitfinex","SOLUSD",1721307927796,0.5,161.29,161.21,1.24029402]
["bitfinex","SOLUSD",1721307929883,0.5,161.29,161.21,46.24029402]
["bitfinex","SOLUSD",1721307932078,0.5,161.29,161.21,56.24029402]
["bitfinex","SOLUSD",1721307932480,0.5,161.3,161.21,56.24029402]
["bitfinex","SOLUSD",1721307932996,0.5,161.31,161.23,10.0]
["bitfinex","SOLUSD",1721307933202,0.5,161.31,161.24,46.2400149]
["bitfinex","SOLUSD",1721307933899,6.1986,161.33,161.24,46.2400149]
["bitfinex","SOLUSD",1721307933900,0.5,161.32,161.24,46.2400149]
["bitfinex","SOLUSD",1721307934211,0.5,161.36,161.27,16.4723]
["bitfinex","SOLUSD",1721307934501,6.6962,161.39,161.29,10.0]
["bitfinex","SOLUSD",1721307934678,6.1969,161.37,161.3,1.23963518]
["bitfinex","SOLUSD",1721307934879,0.5,161.36,161.3,1.23963518]
["bitfinex","SOLUSD",1721307935488,0.5,161.38,161.3,1.23963518]
["bitfinex","SOLUSD",1721307935687,0.5,161.38,161.29,1.23962824]
["bitfinex","SOLUSD",1721307935905,0.5,161.38,161.28,1.23983376]
["bitfinex","SOLUSD",1721307936076,0.5,161.38,161.27,7.71213376]
["bitfinex","SOLUSD",1721307936507,6.1976,161.36,161.27,7.71213376]
["bitfinex","SOLUSD",1721307936691,0.5,161.35,161.27,7.71213376]
["bitfinex","SOLUSD",1721307938382,0.5,161.35,161.28,45.0]
["bitfinex","SOLUSD",1721307938579,6.6965,161.38,161.29,1.23969669]
["bitfinex","SOLUSD",1721307938812,6.197,161.37,161.3,1.23971396]
["bitfinex","SOLUSD",1721307938981,0.5,161.36,161.3,1.23971396]
["bitfinex","SOLUSD",1721307939400,0.5,161.35,161.28,1.23977641]
["bitfinex","SOLUSD",1721307939585,0.5,161.35,161.29,1.23977641]
["bitfinex","SOLUSD",1721307939786,0.5,161.35,161.28,1.23975774]
["bitfinex","SOLUSD",1721307940001,62.51,161.39,161.28,1.23975774]
["bitfinex","SOLUSD",1721307940224,0.17,161.38,161.28,1.23975774]
["bitfinex","SOLUSD",1721307940723,6.1973,161.37,161.28,1.23975774]
["bitfinex","SOLUSD",1721307940920,0.5,161.36,161.28,1.23975774]
["bitfinex","SOLUSD",1721307941599,0.5,161.38,161.28,1.23975774]
["bitfinex","SOLUSD",1721307942203,6.6965,161.38,161.28,1.23975774]
["bitfinex","SOLUSD",1721307942515,0.5,161.38,161.29,10.0]
["bitfinex","SOLUSD",1721307942720,0.5,161.38,161.3,46.23955748]
["bitfinex","SOLUSD",1721307944225,15.3889,161.4,161.3,46.23955748]
["bitfinex","SOLUSD",1721307944226,0.5,161.39,161.3,46.23955748]
["bitfinex","SOLUSD",1721307944995,0.5,161.39,161.31,6.4823]
["bitfinex","SOLUSD",1721307945196,0.5,161.4,161.32,46.23944442]
["bitfinex","SOLUSD",1721307945407,0.5,161.4,161.33,1.23944204]
["bitfinex","SOLUSD",1721307946814,6.6958,161.4,161.33,1.23944204]
["bitfinex","SOLUSD",1721307947015,0.5,161.39,161.33,1.23944204]
["bitfinex","SOLUSD",1721307947206,6.6962,161.39,161.33,1.23944204]
["bitfinex","SOLUSD",1721307947400,0.5,161.39,161.32,1.23955065]
["bitfinex","SOLUSD",1721307947619,0.5,161.39,161.33,1.23950019]
["bitfinex","SOLUSD",1721307948006,0.5,161.4,161.33,1.23950019]
["bitfinex","SOLUSD",1721307948508,0.5,161.4,161.32,1.23944123]
["bitfinex","SOLUSD",1721307948714,6.6959,161.4,161.33,1.23946063]
["bitfinex","SOLUSD",1721307948907,0.5,161.39,161.33,1.23946063]
["bitfinex","SOLUSD",1721307950316,11.81,161.38,161.33,13.04946063]
["bitfinex","SOLUSD",1721307950515,0.5,161.37,161.33,13.04946063]
["bitfinex","SOLUSD",1721307950709,0.5,161.37,161.31,6.4823]
["bitfinex","SOLUSD",1721307950945,0.5,161.38,161.33,11.81]
["bitfinex","SOLUSD",1721307951098,11.81,161.38,161.33,1.23949402]
["bitfinex","SOLUSD",1721307951294,0.5,161.37,161.33,1.23949402]
["bitfinex","SOLUSD",1721307951501,0.5,161.37,161.33,13.04949402]
["bitfinex","SOLUSD",1721307952026,0.5,161.37,161.33,1.23949402]
["bitfinex","SOLUSD",1721307953410,0.5,161.37,161.33,13.04949402]
["bitfinex","SOLUSD",1721307953609,0.5,161.37,161.33,1.23949402]
["bitfinex","SOLUSD",1721307953812,0.5,161.37,161.32,13.04955791]
["bitfinex","SOLUSD",1721307954013,0.5,161.38,161.35,11.81]
["bitfinex","SOLUSD",1721307954318,24.8346,161.43,161.35,11.81]
["bitfinex","SOLUSD",1721307954319,11.81,161.4,161.35,11.81]
["bitfinex","SOLUSD",1721307954507,0.67,161.39,161.35,11.81]
["bitfinex","SOLUSD",1721307955524,12.48,161.39,161.34,11.81]
["bitfinex","SOLUSD",1721307957125,12.48,161.39,161.32,1.23955791]
["bitfinex","SOLUSD",1721307957126,0.5,161.39,161.35,1.23944107]
["bitfinex","SOLUSD",1721307957435,11.81,161.4,161.34,11.81]
["bitfinex","SOLUSD",1721307957728,0.5,161.39,161.34,11.81]
["bitfinex","SOLUSD",1721307958315,12.31,161.39,161.34,11.81]
["bitfinex","SOLUSD",1721307960207,0.5,161.39,161.35,13.04948655]
["bitfinex","SOLUSD",1721307960421,0.17,161.41,161.35,13.04948655]
["bitfinex","SOLUSD",1721307960422,0.67,161.41,161.35,13.04948655]
["bitfinex","SOLUSD",1721307960613,0.67,161.41,161.35,1.23948655]
["bitfinex","SOLUSD",1721307960807,0.67,161.41,161.35,1.23938]
["bitfinex","SOLUSD",1721307961003,0.67,161.41,161.36,1.23937881]
["bitfinex","SOLUSD",1721307961203,12.31,161.41,161.36,13.04937881]
["bitfinex","SOLUSD",1721307961503,0.5,161.41,161.37,11.81]
["bitfinex","SOLUSD",1721307961706,11.81,161.42,161.37,11.81]
["bitfinex","SOLUSD",1721307961909,11.81,161.39,161.34,1.23918747]
["bitfinex","SOLUSD",1721307962132,0.5,161.38,161.34,13.04918747]
["bitfinex","SOLUSD",1721307962519,0.5,161.39,161.34,13.04918747]
["bitfinex","SOLUSD",1721307962849,0.5,161.39,161.34,1.23918747]
["bitfinex","SOLUSD",1721307963012,0.5,161.39,161.32,15.7492]
["bitfinex","SOLUSD",1721307963013,11.81,161.37,161.32,15.7492]
["bitfinex","SOLUSD",1721307963342,39.14,161.43,161.34,11.81]
["bitfinex","SOLUSD",1721307963343,12.31,161.39,161.34,11.81]
["bitfinex","SOLUSD",1721307963647,12.31,161.39,161.33,1.23958405]
["bitfinex","SOLUSD",1721307963648,11.81,161.41,161.36,11.81]
["bitfinex","SOLUSD",1721307963839,11.81,161.41,161.37,1.23922503]
["bitfinex","SOLUSD",1721307964057,11.81,161.41,161.36,11.81]
["bitfinex","SOLUSD",1721307964210,11.81,161.41,161.37,1.23926872]
["bitfinex","SOLUSD",1721307964413,12.31,161.43,161.38,11.81]
["bitfinex","SOLUSD",1721307964609,0.5,161.42,161.38,11.81]
["bitfinex","SOLUSD",1721307965716,12.31,161.43,161.39,1.23911882]
["bitfinex","SOLUSD",1721307965915,0.5,161.49,161.4,1.23907091]
["bitfinex","SOLUSD",1721307966237,11.81,161.46,161.4,13.04907091]
["bitfinex","SOLUSD",1721307966550,12.31,161.45,161.4,1.23907091]
["bitfinex","SOLUSD",1721307967714,18.5039,161.45,161.4,1.23907091]
["bitfinex","SOLUSD",1721307968018,18.5039,161.45,161.39,56.81]
["bitfinex","SOLUSD",1721307968019,11.81,161.43,161.38,11.81]
["bitfinex","SOLUSD",1721307968214,0.5,161.42,161.37,1.23908849]
["bitfinex","SOLUSD",1721307968531,11.81,161.4,161.35,11.81]
["bitfinex","SOLUSD",1721307968829,0.5,161.39,161.34,11.81]
["bitfinex","SOLUSD",1721307969029,11.81,161.38,161.33,1.23933419]
["bitfinex","SOLUSD",1721307969210,12.31,161.37,161.33,1.23933419]
["bitfinex","SOLUSD",1721307969410,11.81,161.38,161.33,13.04933419]
["bitfinex","SOLUSD",1721307969817,0.5,161.37,161.33,13.04933419]
["bitfinex","SOLUSD",1721307970034,12.31,161.37,161.32,13.04948144]
["bitfinex","SOLUSD",1721307970617,12.31,161.37,161.27,16.4394]
["bitfinex","SOLUSD",1721307970618,11.81,161.36,161.31,11.81]
["bitfinex","SOLUSD",1721307970814,12.31,161.37,161.32,13.04964143]
["bitfinex","SOLUSD",1721307971023,0.1,163.06,161.33,1.2395836]
["bitfinex","SOLUSD",1721307971024,0.5,161.41,161.33,1.2395836]
["bitfinex","SOLUSD",1721307971312,11.81,161.38,161.33,13.0495836]
["bitfinex","SOLUSD",1721307971945,12.31,161.37,161.33,1.2395836]
["bitfinex","SOLUSD",1721307972240,0.5,161.37,161.29,1.23953975]
["bitfinex","SOLUSD",1721307972541,0.5,161.37,161.28,15.4843]
["bitfinex","SOLUSD",1721307972542,6.3665,161.38,161.3,1.23968547]
["bitfinex","SOLUSD",1721307972757,0.5,161.37,161.3,1.23968547]
["bitfinex","SOLUSD",1721307973318,0.5,161.37,161.29,1.23966767]
["bitfinex","SOLUSD",1721307973636,0.5,161.39,161.3,11.23962552]
["bitfinex","SOLUSD",1721307973936,0.5,161.42,161.31,45.17]
["bitfinex","SOLUSD",1721307974147,0.5,161.42,161.32,1.23942301]
["bitfinex","SOLUSD",1721307974318,0.5,161.42,161.33,1.23942214]
["bitfinex","SOLUSD",1721307974512,24.13,161.42,161.33,1.23942214]
["bitfinex","SOLUSD",1721307974742,20.0,161.41,161.33,1.23942214]
["bitfinex","SOLUSD",1721307974949,0.67,161.4,161.33,1.23942214]
["bitfinex","SOLUSD",1721307975258,0.5,161.39,161.32,1.23952198]
["bitfinex","SOLUSD",1721307975417,0.5,161.39,161.33,1.23946242]
["bitfinex","SOLUSD",1721307976427,0.5,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721307976428,0.5,161.39,161.32,1.23945385]
["bitfinex","SOLUSD",1721307976620,0.5,161.39,161.33,1.23945232]
["bitfinex","SOLUSD",1721307977034,6.6962,161.39,161.33,1.23945232]
["bitfinex","SOLUSD",1721307977555,0.5,161.38,161.34,1.23946978]
["bitfinex","SOLUSD",1721307977751,0.5,161.39,161.32,1.23943587]
["bitfinex","SOLUSD",1721307977944,0.5,161.39,161.33,1.23943683]
["bitfinex","SOLUSD",1721307978254,6.6962,161.39,161.33,1.23943683]
["bitfinex","SOLUSD",1721307978624,0.5,161.38,161.33,1.23943683]
["bitfinex","SOLUSD",1721307978831,0.5,161.39,161.33,1.23943683]
["bitfinex","SOLUSD",1721307979029,0.5,161.39,161.32,1.23943696]
["bitfinex","SOLUSD",1721307979225,6.1965,161.38,161.33,1.2394744]
["bitfinex","SOLUSD",1721307979551,6.6962,161.39,161.33,1.2394744]
["bitfinex","SOLUSD",1721307979757,0.5,161.39,161.33,1.2394744]
["bitfinex","SOLUSD",1721307980060,6.6963,161.39,161.33,1.2394744]
["bitfinex","SOLUSD",1721307980231,6.6963,161.39,161.32,1.23947253]
["bitfinex","SOLUSD",1721307980432,6.6963,161.39,161.33,1.2394629]
["bitfinex","SOLUSD",1721307980635,6.1968,161.38,161.33,1.2394629]
["bitfinex","SOLUSD",1721307980872,0.5,161.37,161.33,1.2394629]
["bitfinex","SOLUSD",1721307981037,0.67,161.4,161.33,1.2394629]
["bitfinex","SOLUSD",1721307981444,6.1968,161.38,161.32,1.23949632]
["bitfinex","SOLUSD",1721307981757,0.5,161.37,161.32,1.23955913]
["bitfinex","SOLUSD",1721307982661,6.6965,161.38,161.32,1.23955913]
["bitfinex","SOLUSD",1721307983025,6.1969,161.37,161.32,1.23955913]
["bitfinex","SOLUSD",1721307983239,0.5,161.36,161.29,1.23960638]
["bitfinex","SOLUSD",1721307983432,0.5,161.36,161.29,46.23960638]
["bitfinex","SOLUSD",1721307983633,0.5,161.36,161.3,1.23960669]
["bitfinex","SOLUSD",1721307984230,6.6974,161.36,161.3,1.23960669]
["bitfinex","SOLUSD",1721307984449,0.5,161.35,161.27,1.23978447]
["bitfinex","SOLUSD",1721307985631,0.5,161.35,161.27,46.23978447]
["bitfinex","SOLUSD",1721307986454,0.5,161.37,161.27,46.23978447]
["bitfinex","SOLUSD",1721307986727,0.5,161.37,161.28,10.0]
["bitfinex","SOLUSD",1721307986931,0.5,161.37,161.29,46.23958175]
["bitfinex","SOLUSD",1721307987154,0.5,161.37,161.3,1.239583]
["bitfinex","SOLUSD",1721307987534,0.17,161.36,161.3,1.239583]
["bitfinex","SOLUSD",1721307987736,0.5,161.37,161.3,1.239583]
["bitfinex","SOLUSD",1721307988499,6.1976,161.36,161.3,1.239583]
["bitfinex","SOLUSD",1721307988670,0.5,161.35,161.27,1.23969937]
["bitfinex","SOLUSD",1721307988868,0.5,161.35,161.27,46.23969937]
["bitfinex","SOLUSD",1721307990343,6.6977,161.35,161.27,46.23969937]
["bitfinex","SOLUSD",1721307990637,0.5,161.34,161.27,46.23969937]
["bitfinex","SOLUSD",1721307992065,6.6981,161.34,161.27,46.23969937]
["bitfinex","SOLUSD",1721307992246,6.6981,161.34,161.28,1.23987886]
["bitfinex","SOLUSD",1721307992635,6.6981,161.34,161.25,1.23989334]
["bitfinex","SOLUSD",1721307992839,6.1989,161.32,161.25,1.23989334]
["bitfinex","SOLUSD",1721307993052,0.5,161.31,161.25,1.23989334]
["bitfinex","SOLUSD",1721307993372,16.2402,161.31,161.22,1.24005438]
["bitfinex","SOLUSD",1721307994344,11.83,161.29,161.23,11.83]
["bitfinex","SOLUSD",1721307994660,11.83,161.29,161.24,1.24004609]
["bitfinex","SOLUSD",1721307995071,15.7402,161.31,161.24,1.24004609]
["bitfinex","SOLUSD",1721307995273,0.17,161.33,161.24,1.24004609]
["bitfinex","SOLUSD",1721307995274,11.83,161.33,161.28,11.83]
["bitfinex","SOLUSD",1721307995571,12.33,161.33,161.29,1.23981202]
["bitfinex","SOLUSD",1721307995783,11.83,161.32,161.26,11.83]
["bitfinex","SOLUSD",1721307995991,11.83,161.31,161.27,1.23995459]
["bitfinex","SOLUSD",1721307996282,11.83,161.31,161.26,46.23995459]
["bitfinex","SOLUSD",1721307996574,11.83,161.31,161.23,11.83]
["bitfinex","SOLUSD",1721307996575,11.83,161.28,161.23,11.83]
["bitfinex","SOLUSD",1721307996871,11.83,161.27,161.24,1.24016773]
["bitfinex","SOLUSD",1721307997664,0.5,161.34,161.26,11.83]
["bitfinex","SOLUSD",1721307997860,11.83,161.31,161.27,1.23998322]
["bitfinex","SOLUSD",1721307998054,12.33,161.3,161.24,11.83]
["bitfinex","SOLUSD",1721307998256,34.1916,161.35,161.25,1.24013703]
["bitfinex","SOLUSD",1721307998257,11.83,161.28,161.25,1.24013703]
["bitfinex","SOLUSD",1721307998449,11.83,161.28,161.24,1.24015645]
["bitfinex","SOLUSD",1721307999174,12.33,161.29,161.24,1.24015645]
["bitfinex","SOLUSD",1721307999349,0.5,161.28,161.24,1.24015645]
["bitfinex","SOLUSD",1721308000368,0.5,161.28,161.21,1.24014221]
["bitfinex","SOLUSD",1721308000665,11.83,161.24,161.19,1.24046014]
["bitfinex","SOLUSD",1721308001061,11.83,161.24,161.19,13.07046014]
["bitfinex","SOLUSD",1721308001652,0.5,161.26,161.19,13.07046014]
["bitfinex","SOLUSD",1721308002047,11.83,161.25,161.19,13.07046014]
["bitfinex","SOLUSD",1721308002255,12.33,161.24,161.19,13.07046014]
["bitfinex","SOLUSD",1721308002464,11.83,161.24,161.19,13.07046014]
["bitfinex","SOLUSD",1721308002870,11.83,161.24,161.2,1.24046229]
["bitfinex","SOLUSD",1721308003579,11.83,161.25,161.2,13.07046229]
["bitfinex","SOLUSD",1721308003958,11.83,161.24,161.2,1.24046229]
["bitfinex","SOLUSD",1721308004274,11.83,161.24,161.21,1.24046072]
["bitfinex","SOLUSD",1721308005076,11.83,161.24,161.2,1.24046079]
["bitfinex","SOLUSD",1721308005282,11.83,161.24,161.21,1.24046069]
["bitfinex","SOLUSD",1721308005669,0.5,161.23,161.18,1.24046082]
["bitfinex","SOLUSD",1721308005871,0.5,161.23,161.18,13.07046082]
["bitfinex","SOLUSD",1721308006260,12.33,161.23,161.18,13.07046082]
["bitfinex","SOLUSD",1721308006963,12.33,161.23,161.19,1.24059944]
["bitfinex","SOLUSD",1721308007574,0.5,161.23,161.15,25.0442]
["bitfinex","SOLUSD",1721308007757,11.83,161.22,161.17,11.83]
["bitfinex","SOLUSD",1721308007961,0.5,161.21,161.18,1.24065079]
["bitfinex","SOLUSD",1721308008177,12.33,161.21,161.17,1.24066199]
["bitfinex","SOLUSD",1721308008357,11.83,161.2,161.15,11.83]
["bitfinex","SOLUSD",1721308008566,11.83,161.2,161.16,1.24077793]
["bitfinex","SOLUSD",1721308009278,0.5,161.19,161.14,1.24077728]
["bitfinex","SOLUSD",1721308009484,11.83,161.2,161.15,1.24088518]
["bitfinex","SOLUSD",1721308009685,0.5,161.19,161.15,1.24088518]
["bitfinex","SOLUSD",1721308010379,12.33,161.19,161.15,1.24088518]
["bitfinex","SOLUSD",1721308010566,11.83,161.19,161.15,1.24088518]
["bitfinex","SOLUSD",1721308011966,11.83,161.19,161.15,1.24096282]
["bitfinex","SOLUSD",1721308012464,11.83,161.2,161.15,13.07096282]
["bitfinex","SOLUSD",1721308012664,0.5,161.19,161.15,13.07096282]
["bitfinex","SOLUSD",1721308012864,11.83,161.2,161.15,13.07096282]
["bitfinex","SOLUSD",1721308013290,12.33,161.22,161.16,11.83]
["bitfinex","SOLUSD",1721308013593,12.33,161.22,161.17,1.24077653]
["bitfinex","SOLUSD",1721308013970,28.8488,161.23,161.18,1.24078137]
["bitfinex","SOLUSD",1721308014170,28.8488,161.23,161.19,11.83]
["bitfinex","SOLUSD",1721308014171,16.5188,161.23,161.19,11.83]
["bitfinex","SOLUSD",1721308014375,11.83,161.24,161.2,1.24054253]
["bitfinex","SOLUSD",1721308014579,11.83,161.24,161.19,11.83]
["bitfinex","SOLUSD",1721308014776,0.5,161.23,161.19,11.83]
["bitfinex","SOLUSD",1721308015179,11.83,161.24,161.2,1.24058501]
["bitfinex","SOLUSD",1721308016177,11.83,161.24,161.19,11.83]
["bitfinex","SOLUSD",1721308016373,12.33,161.23,161.18,11.83]
["bitfinex","SOLUSD",1721308016580,12.33,161.23,161.19,1.24058587]
["bitfinex","SOLUSD",1721308017390,11.83,161.22,161.19,1.24058587]
["bitfinex","SOLUSD",1721308017692,11.83,161.22,161.18,1.24058618]
["bitfinex","SOLUSD",1721308018391,12.33,161.23,161.18,13.07058618]
["bitfinex","SOLUSD",1721308018688,11.83,161.23,161.19,1.24058265]
["bitfinex","SOLUSD",1721308019170,12.33,161.24,161.19,13.07058265]
["bitfinex","SOLUSD",1721308019376,11.83,161.24,161.19,1.24058265]
["bitfinex","SOLUSD",1721308019571,11.83,161.24,161.2,1.24056851]
["bitfinex","SOLUSD",1721308019779,11.83,161.25,161.2,13.07056851]
["bitfinex","SOLUSD",1721308020093,12.33,161.24,161.2,1.24056851]
["bitfinex","SOLUSD",1721308020393,0.5,161.26,161.2,1.24056851]
["bitfinex","SOLUSD",1721308020692,11.83,161.25,161.2,13.07056851]
["bitfinex","SOLUSD",1721308021972,15.3515,161.27,161.22,11.83]
["bitfinex","SOLUSD",1721308022271,0.5,161.27,161.23,1.24031432]
["bitfinex","SOLUSD",1721308022794,12.33,161.3,161.24,1.24030785]
["bitfinex","SOLUSD",1721308023088,12.33,161.3,161.25,11.83]
["bitfinex","SOLUSD",1721308023089,0.5,161.29,161.25,11.83]
["bitfinex","SOLUSD",1721308023287,12.33,161.29,161.24,1.24030785]
["bitfinex","SOLUSD",1721308023804,15.8077,161.31,161.25,11.83]
["bitfinex","SOLUSD",1721308024090,0.5,161.3,161.25,13.06996376]
["bitfinex","SOLUSD",1721308024306,12.33,161.3,161.25,1.23996376]
["bitfinex","SOLUSD",1721308025276,11.83,161.29,161.25,1.23996376]
["bitfinex","SOLUSD",1721308026016,0.5,161.28,161.25,1.23996376]
["bitfinex","SOLUSD",1721308026492,12.33,161.29,161.25,1.23996376]
["bitfinex","SOLUSD",1721308027488,11.83,161.29,161.25,1.23996376]
["bitfinex","SOLUSD",1721308027883,0.5,161.3,161.25,1.23996376]
["bitfinex","SOLUSD",1721308027884,0.5,161.3,161.25,13.06996376]
["bitfinex","SOLUSD",1721308028094,12.33,161.3,161.25,13.06996376]
["bitfinex","SOLUSD",1721308028287,0.5,161.29,161.26,11.83]
["bitfinex","SOLUSD",1721308028675,0.5,161.29,161.24,13.07013824]
["bitfinex","SOLUSD",1721308030905,12.33,161.3,161.25,11.83]
["bitfinex","SOLUSD",1721308031079,11.83,161.3,161.26,1.24004957]
["bitfinex","SOLUSD",1721308031479,28.3077,161.31,161.26,13.07004957]
["bitfinex","SOLUSD",1721308031694,28.1377,161.31,161.27,1.24005375]
["bitfinex","SOLUSD",1721308032077,0.5,161.33,161.28,11.83]
["bitfinex","SOLUSD",1721308032280,12.33,161.34,161.29,13.06982987]
["bitfinex","SOLUSD",1721308032479,12.33,161.34,161.29,11.83]
["bitfinex","SOLUSD",1721308032686,11.83,161.33,161.28,11.83]
["bitfinex","SOLUSD",1721308032911,12.33,161.34,161.29,13.06983205]
["bitfinex","SOLUSD",1721308033207,12.33,161.34,161.29,11.83]
["bitfinex","SOLUSD",1721308033804,0.5,161.34,161.3,13.06982934]
["bitfinex","SOLUSD",1721308033985,27.4749,161.35,161.3,13.06982934]
["bitfinex","SOLUSD",1721308034400,15.6449,161.35,161.3,13.06982934]
["bitfinex","SOLUSD",1721308034907,15.1449,161.35,161.31,11.83]
["bitfinex","SOLUSD",1721308035200,15.6449,161.35,161.3,11.83]
["bitfinex","SOLUSD",1721308035402,27.4749,161.35,161.3,11.83]
["bitfinex","SOLUSD",1721308035614,33.6728,161.35,161.29,11.83]
["bitfinex","SOLUSD",1721308035796,27.4749,161.35,161.3,1.23979405]
["bitfinex","SOLUSD",1721308035997,27.4749,161.35,161.3,13.06979405]
["bitfinex","SOLUSD",1721308036191,27.4749,161.35,161.3,1.23979405]
["bitfinex","SOLUSD",1721308036400,27.4749,161.35,161.3,1.23975542]
["bitfinex","SOLUSD",1721308036811,27.4749,161.35,161.3,13.06975542]
["bitfinex","SOLUSD",1721308037110,27.4749,161.35,161.24,15.1155]
["bitfinex","SOLUSD",1721308037111,11.83,161.33,161.28,13.06975601]
["bitfinex","SOLUSD",1721308037311,0.5,161.32,161.28,1.23975601]
["bitfinex","SOLUSD",1721308038588,0.5,161.32,161.25,1.23999519]
["bitfinex","SOLUSD",1721308038789,0.5,161.32,161.21,10.0]
["bitfinex","SOLUSD",1721308038790,18.0306,161.28,161.22,13.07018285]
["bitfinex","SOLUSD",1721308039007,0.5,161.27,161.22,13.07018285]
["bitfinex","SOLUSD",1721308039605,12.33,161.27,161.22,13.07018285]
["bitfinex","SOLUSD",1721308039907,12.33,161.26,161.21,13.0703007]
["bitfinex","SOLUSD",1721308040099,12.0,161.25,161.2,11.83]
["bitfinex","SOLUSD",1721308040299,0.5,161.24,161.2,11.83]
["bitfinex","SOLUSD",1721308040698,12.33,161.25,161.21,1.24051736]
["bitfinex","SOLUSD",1721308040900,12.33,161.27,161.21,13.07051736]
["bitfinex","SOLUSD",1721308041209,11.83,161.25,161.2,1.24036458]
["bitfinex","SOLUSD",1721308041505,0.5,161.24,161.2,1.24036458]
["bitfinex","SOLUSD",1721308041699,12.33,161.24,161.2,1.24036458]
["bitfinex","SOLUSD",1721308041899,0.5,161.23,161.19,1.24055008]
["bitfinex","SOLUSD",1721308042212,0.5,161.23,161.19,11.83]
["bitfinex","SOLUSD",1721308042405,0.5,161.23,161.2,1.24055638]
["bitfinex","SOLUSD",1721308042589,12.33,161.24,161.2,1.24055638]
["bitfinex","SOLUSD",1721308042787,11.83,161.24,161.2,1.24055638]
["bitfinex","SOLUSD",1721308043529,0.5,161.23,161.2,1.24055638]
["bitfinex","SOLUSD",1721308043688,0.5,161.23,161.19,11.83]
["bitfinex","SOLUSD",1721308044292,0.5,161.23,161.18,11.83]
["bitfinex","SOLUSD",1721308044495,0.5,161.23,161.19,1.24057486]
["bitfinex","SOLUSD",1721308044995,12.33,161.24,161.19,1.24057486]
["bitfinex","SOLUSD",1721308045197,12.33,161.24,161.19,13.07057486]
["bitfinex","SOLUSD",1721308045401,0.5,161.26,161.2,11.83]
["bitfinex","SOLUSD",1721308045591,12.33,161.27,161.21,1.24039147]
["bitfinex","SOLUSD",1721308045792,16.4971,161.28,161.23,11.83]
["bitfinex","SOLUSD",1721308046010,6.1377,161.3,161.24,13.07014707]
["bitfinex","SOLUSD",1721308046011,12.33,161.29,161.24,13.07014707]
["bitfinex","SOLUSD",1721308046219,0.5,161.29,161.24,13.07014707]
["bitfinex","SOLUSD",1721308046599,12.33,161.29,161.24,13.07014707]
["bitfinex","SOLUSD",1721308047000,12.33,161.29,161.25,1.24017384]
["bitfinex","SOLUSD",1721308047604,0.5,161.29,161.25,1.24017384]
["bitfinex","SOLUSD",1721308047798,0.5,161.29,161.22,1.24017103]
["bitfinex","SOLUSD",1721308048017,0.5,161.29,161.24,11.83]
["bitfinex","SOLUSD",1721308048207,0.5,161.29,161.25,1.24017115]
["bitfinex","SOLUSD",1721308048411,18.4677,161.3,161.25,1.24017115]
["bitfinex","SOLUSD",1721308048610,18.4677,161.3,161.25,13.07017115]
["bitfinex","SOLUSD",1721308048998,12.33,161.3,161.25,13.07017115]
["bitfinex","SOLUSD",1721308049339,12.33,161.31,161.26,11.83]
["bitfinex","SOLUSD",1721308049628,0.5,161.31,161.27,11.83]
["bitfinex","SOLUSD",1721308049801,12.33,161.31,161.26,13.07003014]
["bitfinex","SOLUSD",1721308051805,18.5293,161.31,161.26,13.07003014]
["bitfinex","SOLUSD",1721308052212,18.5293,161.31,161.26,1.24003014]
["bitfinex","SOLUSD",1721308052529,18.5293,161.31,161.26,1.24005926]
["bitfinex","SOLUSD",1721308052823,11.83,161.29,161.25,1.24005887]
["bitfinex","SOLUSD",1721308053010,12.33,161.29,161.25,1.24005887]
["bitfinex","SOLUSD",1721308054518,0.5,161.28,161.25,1.24005887]
["bitfinex","SOLUSD",1721308055412,11.83,161.29,161.25,1.24005887]
["bitfinex","SOLUSD",1721308055615,12.33,161.3,161.25,13.07005887]
["bitfinex","SOLUSD",1721308055813,0.5,161.29,161.25,13.07005887]
["bitfinex","SOLUSD",1721308056199,0.5,161.29,161.26,11.83]
["bitfinex","SOLUSD",1721308056403,22.4622,161.32,161.26,11.83]
["bitfinex","SOLUSD",1721308056404,12.33,161.31,161.26,11.83]
["bitfinex","SOLUSD",1721308056606,0.5,161.31,161.27,1.24013345]
["bitfinex","SOLUSD",1721308056803,28.5933,161.32,161.27,13.07013345]
["bitfinex","SOLUSD",1721308057022,16.7633,161.32,161.28,11.83]
["bitfinex","SOLUSD",1721308057219,16.7633,161.32,161.29,11.83]
["bitfinex","SOLUSD",1721308057220,16.5933,161.32,161.29,11.83]
["bitfinex","SOLUSD",1721308057919,16.0933,161.32,161.28,11.83]
["bitfinex","SOLUSD",1721308058626,16.5933,161.32,161.28,11.83]
["bitfinex","SOLUSD",1721308059010,16.5933,161.32,161.27,11.83]
["bitfinex","SOLUSD",1721308059215,11.83,161.3,161.25,11.83]
["bitfinex","SOLUSD",1721308059516,0.5,161.29,161.24,13.06993031]
["bitfinex","SOLUSD",1721308059725,12.33,161.29,161.24,13.06993031]
["bitfinex","SOLUSD",1721308059904,12.33,161.29,161.25,1.24013819]
["bitfinex","SOLUSD",1721308060306,11.83,161.29,161.25,1.24013819]
["bitfinex","SOLUSD",1721308060614,0.5,161.28,161.24,11.83]
["bitfinex","SOLUSD",1721308060941,12.33,161.3,161.25,13.07022118]
["bitfinex","SOLUSD",1721308061121,0.5,161.3,161.26,11.83]
["bitfinex","SOLUSD",1721308062529,0.5,161.31,161.26,11.83]
["bitfinex","SOLUSD",1721308062841,18.5295,161.31,161.25,11.83]
["bitfinex","SOLUSD",1721308063036,18.5295,161.31,161.26,1.24010783]
["bitfinex","SOLUSD",1721308063566,11.83,161.3,161.26,1.24010783]
["bitfinex","SOLUSD",1721308063735,0.5,161.29,161.25,11.83]
["bitfinex","SOLUSD",1721308064421,0.5,161.29,161.22,1.24008733]
["bitfinex","SOLUSD",1721308064422,12.33,161.29,161.22,1.24008733]
["bitfinex","SOLUSD",1721308064622,12.33,161.29,161.24,11.83]
["bitfinex","SOLUSD",1721308064823,12.33,161.29,161.25,1.24020244]
["bitfinex","SOLUSD",1721308065021,0.5,161.29,161.25,13.07020244]
["bitfinex","SOLUSD",1721308065628,12.33,161.3,161.25,13.07020244]
["bitfinex","SOLUSD",1721308065930,0.5,161.29,161.25,13.07020244]
["bitfinex","SOLUSD",1721308067420,12.33,161.31,161.26,11.83]
["bitfinex","SOLUSD",1721308067622,0.5,161.31,161.27,1.24002138]
["bitfinex","SOLUSD",1721308067927,16.0933,161.32,161.28,11.83]
["bitfinex","SOLUSD",1721308068123,0.5,161.31,161.27,11.83]
["bitfinex","SOLUSD",1721308068317,12.33,161.31,161.25,11.83]
["bitfinex","SOLUSD",1721308068525,12.33,161.31,161.26,1.24008576]
["bitfinex","SOLUSD",1721308069541,11.83,161.3,161.25,11.83]
["bitfinex","SOLUSD",1721308069834,11.83,161.3,161.24,1.24007623]
["bitfinex","SOLUSD",1721308069835,12.33,161.29,161.24,13.07007623]
["bitfinex","SOLUSD",1721308070228,12.33,161.29,161.23,11.83]
["bitfinex","SOLUSD",1721308070415,11.83,161.27,161.22,13.07019831]
["bitfinex","SOLUSD",1721308070620,0.5,161.26,161.22,13.07019831]
["bitfinex","SOLUSD",1721308070824,11.83,161.27,161.22,13.07019831]
["bitfinex","SOLUSD",1721308071028,12.33,161.31,161.25,11.83]
["bitfinex","SOLUSD",1721308071234,12.33,161.31,161.26,13.07007159]
["bitfinex","SOLUSD",1721308071535,12.33,161.31,161.26,11.83]
["bitfinex","SOLUSD",1721308071741,12.33,161.31,161.25,11.83]
["bitfinex","SOLUSD",1721308071742,0.17,161.3,161.25,11.83]
["bitfinex","SOLUSD",1721308071928,0.5,161.29,161.25,11.83]
["bitfinex","SOLUSD",1721308072135,12.33,161.31,161.26,13.07014416]
["bitfinex","SOLUSD",1721308072845,12.33,161.31,161.26,1.24014416]
["bitfinex","SOLUSD",1721308073046,12.33,161.31,161.26,1.24005404]
["bitfinex","SOLUSD",1721308073627,12.33,161.31,161.26,13.07005404]
["bitfinex","SOLUSD",1721308074241,0.5,161.31,161.26,1.24005404]
["bitfinex","SOLUSD",1721308074549,0.5,161.31,161.24,1.24004962]
["bitfinex","SOLUSD",1721308074735,0.5,161.31,161.24,46.24004962]
["bitfinex","SOLUSD",1721308078242,16.5933,161.32,161.24,46.24004962]
["bitfinex","SOLUSD",1721308078744,16.5933,161.32,161.25,10.0]
["bitfinex","SOLUSD",1721308078933,16.5933,161.32,161.26,46.23992383]
["bitfinex","SOLUSD",1721308079137,16.5933,161.32,161.27,1.23992399]
["bitfinex","SOLUSD",1721308079329,16.0933,161.32,161.27,1.23992399]
["bitfinex","SOLUSD",1721308082148,6.2759,161.34,161.27,11.23992399]
["bitfinex","SOLUSD",1721308082348,6.2759,161.34,161.28,45.0]
["bitfinex","SOLUSD",1721308082531,6.2759,161.34,161.29,1.23976572]
["bitfinex","SOLUSD",1721308082733,6.2759,161.34,161.3,1.23976181]
["bitfinex","SOLUSD",1721308083757,6.2759,161.34,161.29,1.23974462]
["bitfinex","SOLUSD",1721308083933,6.2759,161.34,161.3,1.23973068]
["bitfinex","SOLUSD",1721308085033,15.1132,161.36,161.31,1.23965614]
["bitfinex","SOLUSD",1721308085352,15.6132,161.36,161.29,11.23965259]
["bitfinex","SOLUSD",1721308085541,15.6132,161.36,161.3,46.2396084]
["bitfinex","SOLUSD",1721308086641,0.5,161.35,161.3,45.0]
["bitfinex","SOLUSD",1721308086847,0.5,161.35,161.25,1.2396088]
["bitfinex","SOLUSD",1721308087045,6.1991,161.32,161.25,1.2396088]
["bitfinex","SOLUSD",1721308087360,0.5,161.31,161.25,1.2396088]
["bitfinex","SOLUSD",1721308087846,0.5,161.31,161.26,1.24005724]
["bitfinex","SOLUSD",1721308088051,0.5,161.31,161.23,1.24006898]
["bitfinex","SOLUSD",1721308088249,0.5,161.31,161.24,1.24006456]
["bitfinex","SOLUSD",1721308089072,6.6209,161.32,161.24,1.24006456]
["bitfinex","SOLUSD",1721308089246,6.6209,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721308089445,6.6209,161.32,161.27,46.23980296]
["bitfinex","SOLUSD",1721308089648,6.6209,161.32,161.27,1.23980296]
["bitfinex","SOLUSD",1721308089948,6.6209,161.32,161.25,1.23992149]
["bitfinex","SOLUSD",1721308090251,0.5,161.31,161.25,1.23992149]
["bitfinex","SOLUSD",1721308090833,0.5,161.31,161.23,1.24011433]
["bitfinex","SOLUSD",1721308091147,0.5,161.31,161.24,1.24013262]
["bitfinex","SOLUSD",1721308092155,0.5,161.31,161.22,33.64]
["bitfinex","SOLUSD",1721308092156,0.5,161.31,161.23,1.24005458]
["bitfinex","SOLUSD",1721308092343,0.5,161.31,161.24,1.24010726]
["bitfinex","SOLUSD",1721308093339,6.7909,161.32,161.24,11.24010726]
["bitfinex","SOLUSD",1721308093641,15.0374,161.3,161.24,1.24010726]
["bitfinex","SOLUSD",1721308093842,0.5,161.29,161.24,1.24010726]
["bitfinex","SOLUSD",1721308094357,15.0374,161.3,161.24,1.24010726]
["bitfinex","SOLUSD",1721308095270,15.0374,161.3,161.24,11.24010726]
["bitfinex","SOLUSD",1721308095565,15.0374,161.3,161.25,45.0]
["bitfinex","SOLUSD",1721308095740,15.0374,161.3,161.26,1.24005734]
["bitfinex","SOLUSD",1721308096138,15.0374,161.3,161.23,45.0]
["bitfinex","SOLUSD",1721308096139,15.0374,161.3,161.24,1.24005317]
["bitfinex","SOLUSD",1721308096359,15.0374,161.3,161.25,11.82]
["bitfinex","SOLUSD",1721308096662,15.0374,161.3,161.26,1.24003289]
["bitfinex","SOLUSD",1721308097040,0.5,161.29,161.25,11.82]
["bitfinex","SOLUSD",1721308097663,12.32,161.29,161.24,13.06003289]
["bitfinex","SOLUSD",1721308098246,12.32,161.29,161.21,1.24025703]
["bitfinex","SOLUSD",1721308098546,12.32,161.29,161.24,11.82]
["bitfinex","SOLUSD",1721308099350,11.82,161.28,161.22,11.82]
["bitfinex","SOLUSD",1721308099550,12.32,161.27,161.22,11.82]
["bitfinex","SOLUSD",1721308099745,0.5,161.26,161.22,11.82]
["bitfinex","SOLUSD",1721308100047,11.82,161.27,161.22,13.06034745]
["bitfinex","SOLUSD",1721308100238,11.82,161.28,161.22,13.06034745]
["bitfinex","SOLUSD",1721308100443,0.5,161.27,161.23,11.82]
["bitfinex","SOLUSD",1721308101061,0.5,161.27,161.22,11.82]
["bitfinex","SOLUSD",1721308101256,0.5,161.27,161.23,1.2403542]
["bitfinex","SOLUSD",1721308101657,0.5,161.27,161.23,13.0603542]
["bitfinex","SOLUSD",1721308102163,0.5,161.29,161.23,1.2403542]
["bitfinex","SOLUSD",1721308102368,0.5,161.29,161.24,13.06015984]
["bitfinex","SOLUSD",1721308102668,12.32,161.29,161.24,13.06015984]
["bitfinex","SOLUSD",1721308104362,0.5,161.29,161.24,1.24015984]
["bitfinex","SOLUSD",1721308104667,0.5,161.29,161.26,11.82]
["bitfinex","SOLUSD",1721308105061,0.5,161.29,161.25,13.06013793]
["bitfinex","SOLUSD",1721308105458,12.32,161.29,161.24,13.06018137]
["bitfinex","SOLUSD",1721308105867,0.5,161.29,161.25,11.82]
["bitfinex","SOLUSD",1721308106260,27.0274,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308106759,15.2074,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308108771,21.407,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308109774,21.237,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308110091,33.057,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308110377,33.227,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308111484,15.0374,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308113498,26.8574,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308114566,15.0374,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308117986,26.8574,161.3,161.29,0.358907]
["bitfinex","SOLUSD",1721308118195,6.2001,161.29,161.24,11.82]
["bitfinex","SOLUSD",1721308118485,11.82,161.25,161.17,1.24044589]
["bitfinex","SOLUSD",1721308118671,13.05999678,161.24,161.18,1.24049797]
["bitfinex","SOLUSD",1721308118975,13.05999678,161.25,161.19,11.82]
["bitfinex","SOLUSD",1721308119164,13.05999678,161.25,161.2,1.24049559]
["bitfinex","SOLUSD",1721308119369,13.05999678,161.25,161.2,13.06049559]
["bitfinex","SOLUSD",1721308119577,11.82,161.24,161.19,11.82]
["bitfinex","SOLUSD",1721308119882,1.23999678,161.23,161.2,1.24055897]
["bitfinex","SOLUSD",1721308120079,6.3713,161.26,161.2,1.24055897]
["bitfinex","SOLUSD",1721308120080,13.05999678,161.25,161.2,1.24055897]
["bitfinex","SOLUSD",1721308120379,13.22999678,161.26,161.21,11.82]
["bitfinex","SOLUSD",1721308120574,13.05999678,161.26,161.21,13.06038939]
["bitfinex","SOLUSD",1721308121080,13.05999678,161.26,161.21,1.24038939]
["bitfinex","SOLUSD",1721308122478,33.2283,161.27,161.21,13.06038939]
["bitfinex","SOLUSD",1721308122668,33.2283,161.27,161.22,11.82]
["bitfinex","SOLUSD",1721308122980,33.2283,161.27,161.23,1.24031714]
["bitfinex","SOLUSD",1721308123364,21.4083,161.27,161.23,13.06031714]
["bitfinex","SOLUSD",1721308123767,22.64829678,161.27,161.23,13.06031714]
["bitfinex","SOLUSD",1721308123975,34.46829678,161.27,161.22,11.82]
["bitfinex","SOLUSD",1721308124177,34.46829678,161.27,161.23,1.24026405]
["bitfinex","SOLUSD",1721308124770,1.23999678,161.26,161.23,1.24026405]
["bitfinex","SOLUSD",1721308125258,13.05999678,161.26,161.21,13.06031316]
["bitfinex","SOLUSD",1721308125464,13.05999678,161.26,161.21,1.24031316]
["bitfinex","SOLUSD",1721308125781,11.82,161.25,161.21,1.24031316]
["bitfinex","SOLUSD",1721308125971,1.23999678,161.24,161.21,1.24031316]
["bitfinex","SOLUSD",1721308126378,1.23999678,161.25,161.21,1.24031316]
["bitfinex","SOLUSD",1721308127598,1.23999678,161.25,161.21,13.06031316]
["bitfinex","SOLUSD",1721308127767,1.23999678,161.24,161.19,1.24043634]
["bitfinex","SOLUSD",1721308128085,1.23999678,161.24,161.2,11.82]
["bitfinex","SOLUSD",1721308128285,1.23999678,161.25,161.22,11.82]
["bitfinex","SOLUSD",1721308128685,13.05999678,161.25,161.2,11.82]
["bitfinex","SOLUSD",1721308129083,13.05999678,161.25,161.19,1.24045482]
["bitfinex","SOLUSD",1721308129286,13.05999678,161.25,161.2,11.82]
["bitfinex","SOLUSD",1721308129888,13.05999678,161.25,161.21,1.24051501]
["bitfinex","SOLUSD",1721308130285,13.05999678,161.25,161.2,11.82]
["bitfinex","SOLUSD",1721308131075,22.64829678,161.27,161.21,1.24052129]
["bitfinex","SOLUSD",1721308131280,22.64829678,161.27,161.23,11.82]
["bitfinex","SOLUSD",1721308131281,21.4083,161.27,161.23,11.82]
["bitfinex","SOLUSD",1721308131470,22.64829678,161.27,161.23,11.82]
["bitfinex","SOLUSD",1721308131980,1.23999678,161.26,161.22,11.82]
["bitfinex","SOLUSD",1721308133682,22.64829678,161.27,161.22,11.82]
["bitfinex","SOLUSD",1721308133885,22.64829678,161.27,161.23,1.24034005]
["bitfinex","SOLUSD",1721308134083,22.64829678,161.27,161.22,11.82]
["bitfinex","SOLUSD",1721308134393,1.23999678,161.26,161.22,11.82]
["bitfinex","SOLUSD",1721308134797,33.2283,161.27,161.23,1.24034176]
["bitfinex","SOLUSD",1721308134982,21.4083,161.27,161.23,1.24034176]
["bitfinex","SOLUSD",1721308135184,1.23999678,161.26,161.23,1.24034176]
["bitfinex","SOLUSD",1721308135383,1.23999678,161.26,161.22,11.82]
["bitfinex","SOLUSD",1721308135778,1.23999678,161.26,161.21,13.06033027]
["bitfinex","SOLUSD",1721308136581,13.05999678,161.26,161.21,13.06033027]
["bitfinex","SOLUSD",1721308138500,13.05999678,161.26,161.21,11.82]
["bitfinex","SOLUSD",1721308139574,1.23999678,161.26,161.21,11.82]
["bitfinex","SOLUSD",1721308139800,1.23999678,161.26,161.22,1.2404242]
["bitfinex","SOLUSD",1721308139998,1.23999678,161.26,161.22,1.24041755]
["bitfinex","SOLUSD",1721308140178,33.2283,161.27,161.22,13.06041755]
["bitfinex","SOLUSD",1721308140373,33.2283,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308141919,21.4083,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308142791,15.2926,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308142990,21.7687954,161.31,161.26,13.808342]
["bitfinex","SOLUSD",1721308143296,21.7687954,161.31,161.28,11.82]
["bitfinex","SOLUSD",1721308143297,15.3162,161.31,161.28,11.82]
["bitfinex","SOLUSD",1721308144296,15.3162,161.31,161.27,13.05995218]
["bitfinex","SOLUSD",1721308144803,11.82,161.28,161.26,1.988342]
["bitfinex","SOLUSD",1721308144991,11.82,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308145580,11.99,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308146013,1.40999678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308146317,1.23999678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308146715,13.22999678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308147011,19.43069678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308147178,13.22999678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308147891,34.73789678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308148091,28.53719678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308151594,16.54719678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308151997,28.36719678,161.27,161.26,1.988342]
["bitfinex","SOLUSD",1721308152190,11.82,161.29,161.26,1.988342]
["bitfinex","SOLUSD",1721308152399,1.23999678,161.3,161.26,13.808342]
["bitfinex","SOLUSD",1721308152718,1.23999678,161.29,161.26,13.808342]
["bitfinex","SOLUSD",1721308152911,1.23999678,161.3,161.26,13.808342]
["bitfinex","SOLUSD",1721308153287,17.25799678,161.31,161.27,1.24004823]
["bitfinex","SOLUSD",1721308153483,17.25799678,161.35,161.3,11.82]
["bitfinex","SOLUSD",1721308154217,29.07799678,161.35,161.3,11.82]
["bitfinex","SOLUSD",1721308154421,29.07799678,161.35,161.29,11.82]
["bitfinex","SOLUSD",1721308154710,11.82,161.34,161.29,11.82]
["bitfinex","SOLUSD",1721308154904,1.23999678,161.33,161.29,11.82]
["bitfinex","SOLUSD",1721308155102,1.23999678,161.32,161.29,11.82]
["bitfinex","SOLUSD",1721308155418,1.23999678,161.32,161.28,11.82]
["bitfinex","SOLUSD",1721308156193,1.23999678,161.32,161.27,13.05993855]
["bitfinex","SOLUSD",1721308156395,11.82,161.32,161.27,13.05993855]
["bitfinex","SOLUSD",1721308156607,1.23999678,161.31,161.27,13.06003532]
["bitfinex","SOLUSD",1721308157007,1.23999678,161.33,161.29,11.82]
["bitfinex","SOLUSD",1721308157207,1.23999678,161.33,161.3,13.0598043]
["bitfinex","SOLUSD",1721308157511,1.23999678,161.33,161.3,11.82]
["bitfinex","SOLUSD",1721308157716,1.23999678,161.33,161.29,11.82]
["bitfinex","SOLUSD",1721308158286,1.23999678,161.32,161.28,11.82]
["bitfinex","SOLUSD",1721308159014,1.40999678,161.33,161.29,13.05994845]
["bitfinex","SOLUSD",1721308159210,1.23999678,161.33,161.3,11.82]
["bitfinex","SOLUSD",1721308159390,1.23999678,161.32,161.3,11.82]
["bitfinex","SOLUSD",1721308159590,1.23999678,161.34,161.29,11.82]
["bitfinex","SOLUSD",1721308159817,0.17,161.33,161.29,11.82]
["bitfinex","SOLUSD",1721308160122,1.23999678,161.34,161.29,11.82]
["bitfinex","SOLUSD",1721308160299,1.23999678,161.32,161.29,11.82]
["bitfinex","SOLUSD",1721308160633,1.23999678,161.32,161.28,11.82]
["bitfinex","SOLUSD",1721308160930,13.05999678,161.32,161.27,11.82]
["bitfinex","SOLUSD",1721308161150,1.23999678,161.32,161.26,13.808342]
["bitfinex","SOLUSD",1721308161412,1.40999678,161.31,161.27,11.82]
["bitfinex","SOLUSD",1721308161998,1.23999678,161.31,161.28,11.82]
["bitfinex","SOLUSD",1721308162201,11.82,161.33,161.28,11.82]
["bitfinex","SOLUSD",1721308162403,1.40999678,161.32,161.29,11.82]
["bitfinex","SOLUSD",1721308162607,1.23999678,161.32,161.29,11.82]
["bitfinex","SOLUSD",1721308163216,16.018,161.35,161.3,11.82]
["bitfinex","SOLUSD",1721308163217,1.23999678,161.33,161.3,11.82]
["bitfinex","SOLUSD",1721308163414,1.23999678,161.34,161.31,11.82]
["bitfinex","SOLUSD",1721308164022,1.23999678,161.34,161.27,1.23977627]
["bitfinex","SOLUSD",1721308164023,6.2362,161.36,161.32,1.23976635]
["bitfinex","SOLUSD",1721308164259,1.23999678,161.38,161.35,11.82]
["bitfinex","SOLUSD",1721308165103,16.40969678,161.39,161.35,11.82]
["bitfinex","SOLUSD",1721308165410,16.40969678,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721308165613,16.40969678,161.39,161.35,11.82]
["bitfinex","SOLUSD",1721308166328,28.22969678,161.39,161.33,11.82]
["bitfinex","SOLUSD",1721308166529,34.42579678,161.39,161.33,11.82]
["bitfinex","SOLUSD",1721308166917,0.17,161.38,161.33,11.82]
["bitfinex","SOLUSD",1721308167528,15.1697,161.39,161.35,11.82]
["bitfinex","SOLUSD",1721308167906,0.17,161.4,161.34,13.0595479]
["bitfinex","SOLUSD",1721308168231,1.40999678,161.4,161.36,11.82]
["bitfinex","SOLUSD",1721308168722,1.23999678,161.4,161.36,11.82]
["bitfinex","SOLUSD",1721308168922,1.23999678,161.42,161.38,11.82]
["bitfinex","SOLUSD",1721308169117,1.23999678,161.42,161.37,11.82]
["bitfinex","SOLUSD",1721308169309,13.05999678,161.42,161.36,11.82]
["bitfinex","SOLUSD",1721308170123,0.17,161.41,161.36,11.82]
["bitfinex","SOLUSD",1721308170632,11.99,161.41,161.36,11.82]
["bitfinex","SOLUSD",1721308171434,1.23999678,161.4,161.35,11.82]
["bitfinex","SOLUSD",1721308171727,1.23999678,161.4,161.36,1.23933371]
["bitfinex","SOLUSD",1721308171935,1.23999678,161.4,161.36,13.05933371]
["bitfinex","SOLUSD",1721308173209,13.05999678,161.42,161.37,11.82]
["bitfinex","SOLUSD",1721308173430,13.05999678,161.42,161.32,25.134]
["bitfinex","SOLUSD",1721308173431,1.23999678,161.42,161.38,11.82]
["bitfinex","SOLUSD",1721308174224,27.3468,161.43,161.35,10.0]
["bitfinex","SOLUSD",1721308174225,16.76679678,161.43,161.39,13.05913908]
["bitfinex","SOLUSD",1721308174532,16.76679678,161.43,161.39,11.82]
["bitfinex","SOLUSD",1721308174831,16.76679678,161.43,161.4,1.986617]
["bitfinex","SOLUSD",1721308175132,1.23999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308177637,16.76679678,161.43,161.4,1.986617]
["bitfinex","SOLUSD",1721308177929,1.23999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308178530,16.76679678,161.43,161.4,1.986617]
["bitfinex","SOLUSD",1721308178733,1.23999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308179441,13.05999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308179735,19.25499678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308179942,18.0154,161.41,161.4,1.986617]
["bitfinex","SOLUSD",1721308180142,11.82,161.41,161.4,1.986617]
["bitfinex","SOLUSD",1721308181544,13.05999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308182647,11.82,161.41,161.4,1.986617]
["bitfinex","SOLUSD",1721308183021,13.05999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308183341,1.23999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308186733,1.23999678,161.43,161.4,1.986617]
["bitfinex","SOLUSD",1721308186934,1.23999678,161.42,161.4,1.986617]
["bitfinex","SOLUSD",1721308187243,6.3378,161.44,161.4,13.806617]
["bitfinex","SOLUSD",1721308187446,6.3378,161.44,161.41,11.82]
["bitfinex","SOLUSD",1721308187834,24.47406141,161.46,161.4,11.82]
["bitfinex","SOLUSD",1721308188039,1.40999678,161.45,161.4,11.82]
["bitfinex","SOLUSD",1721308188635,11.82,161.43,161.36,1.23916655]
["bitfinex","SOLUSD",1721308188848,1.23999678,161.42,161.38,11.82]
["bitfinex","SOLUSD",1721308189429,1.23999678,161.42,161.39,11.82]
["bitfinex","SOLUSD",1721308189635,1.23999678,161.42,161.38,11.82]
["bitfinex","SOLUSD",1721308189937,1.23999678,161.43,161.38,11.82]
["bitfinex","SOLUSD",1721308190130,1.23999678,161.42,161.38,11.82]
["bitfinex","SOLUSD",1721308191623,1.23999678,161.42,161.39,11.82]
["bitfinex","SOLUSD",1721308191826,1.23999678,161.43,161.39,11.82]
["bitfinex","SOLUSD",1721308192549,0.17,161.45,161.41,11.82]
["bitfinex","SOLUSD",1721308192849,1.40999678,161.45,161.43,1.986248]
["bitfinex","SOLUSD",1721308194128,1.23999678,161.45,161.43,1.986248]
["bitfinex","SOLUSD",1721308194328,13.05999678,161.45,161.43,1.986248]
["bitfinex","SOLUSD",1721308194737,1.23999678,161.45,161.43,1.986248]
["bitfinex","SOLUSD",1721308195026,1.23999678,161.44,161.43,1.986248]
["bitfinex","SOLUSD",1721308195243,1.23999678,161.45,161.43,1.986248]
["bitfinex","SOLUSD",1721308196146,1.23999678,161.46,161.44,11.82]
["bitfinex","SOLUSD",1721308196351,1.23999678,161.46,161.43,13.806248]
["bitfinex","SOLUSD",1721308196553,16.77629678,161.47,161.43,13.806248]
["bitfinex","SOLUSD",1721308198054,16.77629678,161.47,161.44,11.82]
["bitfinex","SOLUSD",1721308198441,16.77629678,161.47,161.43,1.986248]
["bitfinex","SOLUSD",1721308198644,34.78939678,161.47,161.43,1.986248]
["bitfinex","SOLUSD",1721308198849,11.99,161.46,161.43,1.986248]
["bitfinex","SOLUSD",1721308199160,1.23999678,161.45,161.43,1.986248]
["bitfinex","SOLUSD",1721308199335,13.05999678,161.45,161.43,1.986248]
["bitfinex","SOLUSD",1721308200239,1.23999678,161.44,161.43,1.986248]
["bitfinex","SOLUSD",1721308200539,1.40999678,161.46,161.43,1.986248]
["bitfinex","SOLUSD",1721308200858,16.77629678,161.47,161.43,11.82]
["bitfinex","SOLUSD",1721308201056,16.77629678,161.47,161.44,11.82]
["bitfinex","SOLUSD",1721308201261,1.23999678,161.47,161.45,11.82]
["bitfinex","SOLUSD",1721308201447,7.83189678,161.48,161.44,11.82]
["bitfinex","SOLUSD",1721308201760,1.23999678,161.48,161.44,11.82]
["bitfinex","SOLUSD",1721308202141,1.23999678,161.48,161.45,11.82]
["bitfinex","SOLUSD",1721308202353,1.23999678,161.49,161.45,11.82]
["bitfinex","SOLUSD",1721308202562,0.8312979,161.52,161.48,11.82]
["bitfinex","SOLUSD",1721308202771,0.8312979,161.52,161.51,11.82]
["bitfinex","SOLUSD",1721308202941,2.07129468,161.52,161.47,1.23830523]
["bitfinex","SOLUSD",1721308203272,2.07129468,161.52,161.48,11.82]
["bitfinex","SOLUSD",1721308204359,28.24469678,161.51,161.46,11.82]
["bitfinex","SOLUSD",1721308204551,11.82,161.5,161.45,13.05839952]
["bitfinex","SOLUSD",1721308204751,1.23999678,161.49,161.45,11.82]
["bitfinex","SOLUSD",1721308204970,1.23999678,161.5,161.46,11.82]
["bitfinex","SOLUSD",1721308205470,16.42469678,161.51,161.47,13.05850373]
["bitfinex","SOLUSD",1721308205770,0.8312979,161.52,161.48,11.82]
["bitfinex","SOLUSD",1721308206269,0.8312979,161.52,161.49,11.82]
["bitfinex","SOLUSD",1721308207138,0.8312979,161.52,161.51,11.82]
["bitfinex","SOLUSD",1721308207545,0.8312979,161.52,161.47,1.23831104]
["bitfinex","SOLUSD",1721308207762,0.8312979,161.52,161.51,11.82]
["bitfinex","SOLUSD",1721308207961,0.8312979,161.52,161.47,1.23831104]
["bitfinex","SOLUSD",1721308208167,1.23999678,161.51,161.43,1.23851442]
["bitfinex","SOLUSD",1721308209365,1.23999678,161.51,161.43,46.23851442]
["bitfinex","SOLUSD",1721308211245,1.0012979,161.52,161.51,0.74526722]
["bitfinex","SOLUSD",1721308213164,0.8312979,161.52,161.51,0.74526722]
["bitfinex","SOLUSD",1721308218252,1.0012979,161.52,161.51,0.74526722]
["bitfinex","SOLUSD",1721308218876,0.8312979,161.52,161.51,0.74526722]
["bitfinex","SOLUSD",1721308219051,1.0012979,161.52,161.51,0.74526722]
["bitfinex","SOLUSD",1721308223254,0.8312979,161.52,161.51,0.74526722]
["bitfinex","SOLUSD",1721308223454,0.8312979,161.52,161.44,1.23839299]
["bitfinex","SOLUSD",1721308228257,0.8312979,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308229690,0.0863079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308231361,0.0863079,161.52,161.5,11.79]
["bitfinex","SOLUSD",1721308232376,0.0863079,161.52,161.51,11.79]
["bitfinex","SOLUSD",1721308234775,0.0863079,161.52,161.5,11.79]
["bitfinex","SOLUSD",1721308235904,0.0863079,161.52,161.47,10.0]
["bitfinex","SOLUSD",1721308235905,0.0863079,161.52,161.51,11.79]
["bitfinex","SOLUSD",1721308238893,0.0863079,161.52,161.51,78.58]
["bitfinex","SOLUSD",1721308240419,0.0863079,161.52,161.51,66.79]
["bitfinex","SOLUSD",1721308243799,0.0863079,161.52,161.51,56.79]
["bitfinex","SOLUSD",1721308244200,0.0863079,161.52,161.51,11.79]
["bitfinex","SOLUSD",1721308247995,0.0863079,161.52,161.51,56.79]
["bitfinex","SOLUSD",1721308248200,0.0863079,161.52,161.51,58.02803473]
["bitfinex","SOLUSD",1721308249212,0.0863079,161.52,161.51,56.79]
["bitfinex","SOLUSD",1721308250796,0.0863079,161.52,161.49,11.23801347]
["bitfinex","SOLUSD",1721308250797,0.0863079,161.52,161.5,11.79]
["bitfinex","SOLUSD",1721308250995,27.6155079,161.52,161.44,16.55970897]
["bitfinex","SOLUSD",1721308251210,27.6155079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308251595,27.6155079,161.52,161.46,11.79]
["bitfinex","SOLUSD",1721308252018,27.6155079,161.52,161.47,1.23847299]
["bitfinex","SOLUSD",1721308252219,27.6155079,161.52,161.46,11.79]
["bitfinex","SOLUSD",1721308252514,27.6155079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308252705,11.79,161.51,161.46,11.79]
["bitfinex","SOLUSD",1721308253013,15.8255079,161.52,161.46,11.79]
["bitfinex","SOLUSD",1721308253014,15.8255079,161.52,161.48,11.79]
["bitfinex","SOLUSD",1721308253393,27.6155079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308254295,11.79,161.51,161.46,11.79]
["bitfinex","SOLUSD",1721308255298,11.79,161.51,161.43,1.23849378]
["bitfinex","SOLUSD",1721308255610,15.8255079,161.52,161.43,1.23849378]
["bitfinex","SOLUSD",1721308255611,11.79,161.5,161.45,11.79]
["bitfinex","SOLUSD",1721308255803,15.8255079,161.52,161.45,11.79]
["bitfinex","SOLUSD",1721308256004,11.79,161.5,161.45,11.79]
["bitfinex","SOLUSD",1721308256524,11.96,161.51,161.45,11.79]
["bitfinex","SOLUSD",1721308257299,11.96,161.51,161.46,11.79]
["bitfinex","SOLUSD",1721308258213,15.8255079,161.52,161.5,11.79]
["bitfinex","SOLUSD",1721308258603,15.8255079,161.52,161.47,1.23864888]
["bitfinex","SOLUSD",1721308258604,15.8255079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308259007,15.8255079,161.52,161.5,1.23834469]
["bitfinex","SOLUSD",1721308259405,15.8255079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308259711,15.8255079,161.52,161.48,11.79]
["bitfinex","SOLUSD",1721308260314,15.8255079,161.52,161.45,1.23840097]
["bitfinex","SOLUSD",1721308260625,15.8255079,161.52,161.48,11.79]
["bitfinex","SOLUSD",1721308260825,27.6155079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308261007,15.8255079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308261821,11.79,161.51,161.46,11.79]
["bitfinex","SOLUSD",1721308262011,11.79,161.5,161.45,11.79]
["bitfinex","SOLUSD",1721308263004,15.8255079,161.52,161.46,1.23857333]
["bitfinex","SOLUSD",1721308263203,27.6155079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308263717,15.8255079,161.52,161.46,11.79]
["bitfinex","SOLUSD",1721308263922,11.79,161.51,161.46,11.79]
["bitfinex","SOLUSD",1721308264237,15.8255079,161.52,161.47,13.02849664]
["bitfinex","SOLUSD",1721308264526,15.8255079,161.52,161.48,11.79]
["bitfinex","SOLUSD",1721308264711,15.8255079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308265036,15.8255079,161.52,161.48,11.79]
["bitfinex","SOLUSD",1721308265623,15.8255079,161.52,161.47,1.23836416]
["bitfinex","SOLUSD",1721308265828,15.8255079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308267605,15.8255079,161.52,161.47,1.23836416]
["bitfinex","SOLUSD",1721308267811,15.8255079,161.52,161.48,11.79]
["bitfinex","SOLUSD",1721308268206,15.8255079,161.52,161.47,13.02836416]
["bitfinex","SOLUSD",1721308269210,15.8255079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308270517,0.0863079,161.52,161.51,11.79]
["bitfinex","SOLUSD",1721308271631,0.0863079,161.52,161.48,1.23821294]
["bitfinex","SOLUSD",1721308271837,0.0863079,161.52,161.5,11.79]
["bitfinex","SOLUSD",1721308272620,0.0863079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308272826,0.0863079,161.52,161.47,13.02829549]
["bitfinex","SOLUSD",1721308273009,0.0863079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308273211,12.0463079,161.52,161.47,11.79]
["bitfinex","SOLUSD",1721308273519,27.2237,161.5,161.44,13.02852383]
["bitfinex","SOLUSD",1721308273714,15.4337,161.5,161.44,1.23852383]
["bitfinex","SOLUSD",1721308273910,15.4337,161.5,161.43,11.79]
["bitfinex","SOLUSD",1721308273911,11.79,161.49,161.43,11.79]
["bitfinex","SOLUSD",1721308274215,27.2237,161.5,161.44,13.02868527]
["bitfinex","SOLUSD",1721308274424,15.4337,161.5,161.45,11.79]
["bitfinex","SOLUSD",1721308274617,27.2237,161.5,161.45,11.79]
["bitfinex","SOLUSD",1721308274824,27.2237,161.5,161.46,1.23866221]
["bitfinex","SOLUSD",1721308275023,15.4337,161.5,161.45,11.79]
["bitfinex","SOLUSD",1721308275234,15.4337,161.5,161.46,11.79]
["bitfinex","SOLUSD",1721308275620,15.4337,161.5,161.47,1.23859887]
["bitfinex","SOLUSD",1721308275828,15.4337,161.5,161.45,1.23847007]
["bitfinex","SOLUSD",1721308276136,6.5661,161.51,161.49,11.79]
["bitfinex","SOLUSD",1721308276511,0.0863079,161.52,161.49,11.79]
["bitfinex","SOLUSD",1721308276736,0.0863079,161.52,161.47,1.23829304]
["bitfinex","SOLUSD",1721308276919,0.0863079,161.52,161.51,11.79]
["bitfinex","SOLUSD",1721308277116,0.0863079,161.52,161.5,11.79]
["bitfinex","SOLUSD",1721308278025,0.0863079,161.52,161.51,1.23829102]
["bitfinex","SOLUSD",1721308279635,0.0863079,161.52,161.51,11.23829102]
["bitfinex","SOLUSD",1721308279839,0.0863079,161.52,161.51,56.23829102]
["bitfinex","SOLUSD",1721308282043,0.0863079,161.52,161.51,56.40829102]
["bitfinex","SOLUSD",1721308282419,0.0863079,161.52,161.51,79.79829102]
["bitfinex","SOLUSD",1721308282615,0.0863079,161.52,161.51,87.81042289]
["bitfinex","SOLUSD",1721308282828,0.0863079,161.52,161.51,64.25042289]
["bitfinex","SOLUSD",1721308283540,0.0863079,161.52,161.51,72.96799999]
["bitfinex","SOLUSD",1721308283845,0.0863079,161.52,161.51,46.23829102]
["bitfinex","SOLUSD",1721308284025,0.0863079,161.52,161.51,1.23829102]
["bitfinex","SOLUSD",1721308284337,0.0863079,161.52,161.48,1.23814407]
["bitfinex","SOLUSD",1721308284519,0.0863079,161.52,161.49,11.23800129]
["bitfinex","SOLUSD",1721308284836,0.0863079,161.52,161.49,1.23800129]
["bitfinex","SOLUSD",1721308285638,0.0863079,161.52,161.48,1.23814577]
["bitfinex","SOLUSD",1721308285837,0.0863079,161.52,161.49,1.23814483]
["bitfinex","SOLUSD",1721308287716,0.0863079,161.52,161.48,1.23830909]
["bitfinex","SOLUSD",1721308287937,0.0863079,161.52,161.47,23.56]
["bitfinex","SOLUSD",1721308287938,0.0863079,161.52,161.49,1.2382908]
["bitfinex","SOLUSD",1721308288815,0.0863079,161.52,161.48,46.23827114]
["bitfinex","SOLUSD",1721308289236,0.0863079,161.52,161.49,1.23823358]
["bitfinex","SOLUSD",1721308300740,0.0863079,161.52,161.51,76.57789328]
["bitfinex","SOLUSD",1721308300939,0.0863079,161.52,161.51,85.79953223]
["bitfinex","SOLUSD",1721308301749,0.0863079,161.52,161.51,76.40789328]
["bitfinex","SOLUSD",1721308301948,0.0863079,161.52,161.51,66.40789328]
["bitfinex","SOLUSD",1721308302165,0.0863079,161.52,161.51,1.23789328]
["bitfinex","SOLUSD",1721308302460,0.0863079,161.52,161.5,1.23810395]
["bitfinex","SOLUSD",1721308303644,0.0863079,161.52,161.49,10.0]
["bitfinex","SOLUSD",1721308303954,0.0863079,161.52,161.5,1.23810997]
["bitfinex","SOLUSD",1721308304468,0.0863079,161.52,161.51,10.0]
["bitfinex","SOLUSD",1721308304763,0.0863079,161.52,161.51,10.17]
["bitfinex","SOLUSD",1721308304964,0.0863079,161.52,161.51,30.17]
["bitfinex","SOLUSD",1721308305165,0.0863079,161.52,161.51,75.17]
["bitfinex","SOLUSD",1721308305331,0.0863079,161.52,161.51,55.17]
["bitfinex","SOLUSD",1721308306550,0.0863079,161.52,161.51,64.5519652]
["bitfinex","SOLUSD",1721308308239,0.0863079,161.52,161.51,64.55054974]
["bitfinex","SOLUSD",1721308308438,0.0863079,161.52,161.51,65.98281586]
["bitfinex","SOLUSD",1721308309156,0.0863079,161.52,161.51,56.77226612]
["bitfinex","SOLUSD",1721308310455,0.0863079,161.52,161.51,76.77226612]
["bitfinex","SOLUSD",1721308312038,0.0863079,161.52,161.51,84.61439799]
["bitfinex","SOLUSD",1721308312238,0.0863079,161.52,161.51,85.85199145]
["bitfinex","SOLUSD",1721308312460,22.3145,161.63,161.51,85.85199145]
["bitfinex","SOLUSD",1721308312461,22.3145,161.63,161.57,10.0]
["bitfinex","SOLUSD",1721308312759,22.3145,161.63,161.58,69.79742112]
["bitfinex","SOLUSD",1721308313256,15.9461,161.63,161.58,69.79742112]
["bitfinex","SOLUSD",1721308313952,22.3283,161.67,161.58,69.79742112]
["bitfinex","SOLUSD",1721308316850,22.3283,161.67,161.61,10.0]
["bitfinex","SOLUSD",1721308317053,22.3283,161.67,161.62,1.23723123]
["bitfinex","SOLUSD",1721308317357,22.3283,161.67,161.62,46.23723123]
["bitfinex","SOLUSD",1721308319460,0.8312979,161.68,161.62,46.23723123]
["bitfinex","SOLUSD",1721308319782,0.8312979,161.68,161.63,10.0]
["bitfinex","SOLUSD",1721308319943,0.8312979,161.68,161.64,46.23701635]
["bitfinex","SOLUSD",1721308320271,0.8312979,161.68,161.65,1.2370165]
["bitfinex","SOLUSD",1721308323145,0.8312979,161.68,161.61,33.56]
["bitfinex","SOLUSD",1721308323346,0.8312979,161.68,161.62,1.23715451]
["bitfinex","SOLUSD",1721308324456,0.8312979,161.68,161.58,34.79715541]
["bitfinex","SOLUSD",1721308324663,16.1754,161.66,161.58,24.79715541]
["bitfinex","SOLUSD",1721308324885,22.5741,161.66,161.57,1.23751367]
["bitfinex","SOLUSD",1721308325171,22.5741,161.66,161.58,1.23766727]
["bitfinex","SOLUSD",1721308325172,0.17,161.65,161.58,1.23766727]
["bitfinex","SOLUSD",1721308325370,0.17,161.65,161.56,1.23763926]
["bitfinex","SOLUSD",1721308325547,0.17,161.65,161.56,11.23763926]
["bitfinex","SOLUSD",1721308325749,6.3562,161.65,161.56,1.23763926]
["bitfinex","SOLUSD",1721308325957,6.1868,161.64,161.54,1.23777514]
["bitfinex","SOLUSD",1721308326152,0.17,161.63,161.55,1.23777604]
["bitfinex","SOLUSD",1721308326354,6.3572,161.63,161.53,1.23786209]
["bitfinex","SOLUSD",1721308326870,0.17,161.63,161.53,1.23786209]
["bitfinex","SOLUSD",1721308327052,24.7663,161.65,161.53,1.23786209]
["bitfinex","SOLUSD",1721308327246,0.17,161.64,161.53,1.23786209]
["bitfinex","SOLUSD",1721308327651,6.3566,161.64,161.53,1.23786209]
["bitfinex","SOLUSD",1721308327859,0.17,161.64,161.53,1.23786209]
["bitfinex","SOLUSD",1721308328055,6.3566,161.64,161.53,1.23786209]
["bitfinex","SOLUSD",1721308328544,6.3566,161.64,161.53,46.23786209]
["bitfinex","SOLUSD",1721308328773,0.17,161.64,161.53,46.23786209]
["bitfinex","SOLUSD",1721308329157,6.3566,161.64,161.53,46.23786209]
["bitfinex","SOLUSD",1721308329359,41.3577,161.63,161.53,46.23786209]
["bitfinex","SOLUSD",1721308329666,41.3577,161.63,161.51,1.23797773]
["bitfinex","SOLUSD",1721308329667,6.3576,161.62,161.51,1.23797773]
["bitfinex","SOLUSD",1721308329852,6.3576,161.62,161.52,1.23796717]
["bitfinex","SOLUSD",1721308330862,0.17,161.62,161.52,1.23796717]
["bitfinex","SOLUSD",1721308332455,22.1228,161.61,161.51,1.23796448]
["bitfinex","SOLUSD",1721308332666,6.0372,161.59,161.5,1.23814439]
["bitfinex","SOLUSD",1721308333683,6.0372,161.59,161.52,10.0]
["bitfinex","SOLUSD",1721308333890,6.0372,161.59,161.53,1.23783713]
["bitfinex","SOLUSD",1721308334184,6.0372,161.59,161.53,46.23783713]
["bitfinex","SOLUSD",1721308335466,6.0372,161.59,161.49,1.23796636]
["bitfinex","SOLUSD",1721308335667,15.0558,161.57,161.49,1.23796636]
["bitfinex","SOLUSD",1721308335871,21.2451,161.57,161.47,1.23827344]
["bitfinex","SOLUSD",1721308336074,6.1897,161.56,161.47,1.23827344]
["bitfinex","SOLUSD",1721308336276,6.5888,161.55,161.48,1.23837526]
["bitfinex","SOLUSD",1721308336582,0.17,161.54,161.46,1.23838705]
["bitfinex","SOLUSD",1721308336767,6.5888,161.55,161.46,1.23838705]
["bitfinex","SOLUSD",1721308336970,6.5888,161.55,161.46,11.23838705]
["bitfinex","SOLUSD",1721308337373,6.5888,161.55,161.47,45.0]
["bitfinex","SOLUSD",1721308337582,6.5888,161.55,161.48,1.23827131]
["bitfinex","SOLUSD",1721308337893,6.5888,161.55,161.49,1.23827131]
["bitfinex","SOLUSD",1721308338763,6.5888,161.55,161.5,1.23827112]
["bitfinex","SOLUSD",1721308340283,6.5888,161.55,161.51,10.0]
["bitfinex","SOLUSD",1721308340488,6.5888,161.55,161.52,46.23791995]
["bitfinex","SOLUSD",1721308341583,15.0558,161.57,161.52,46.23791995]
["bitfinex","SOLUSD",1721308342988,15.0558,161.57,161.5,1.40795028]
["bitfinex","SOLUSD",1721308343166,15.0558,161.57,161.51,10.0]
["bitfinex","SOLUSD",1721308343367,15.0558,161.57,161.52,46.237894]
["bitfinex","SOLUSD",1721308345192,6.1713,161.59,161.53,10.0]
["bitfinex","SOLUSD",1721308345397,6.1713,161.59,161.55,10.0]
["bitfinex","SOLUSD",1721308345595,6.1713,161.59,161.56,1.23765919]
["bitfinex","SOLUSD",1721308345786,16.5766,161.61,161.57,10.0]
["bitfinex","SOLUSD",1721308345980,16.5766,161.61,161.58,1.23749728]
["bitfinex","SOLUSD",1721308346570,16.5766,161.61,161.58,46.23749728]
["bitfinex","SOLUSD",1721308348498,6.0832,161.64,161.58,46.23749728]
["bitfinex","SOLUSD",1721308348683,6.0832,161.64,161.59,10.0]
["bitfinex","SOLUSD",1721308348875,16.3815,161.65,161.62,10.0]
["bitfinex","SOLUSD",1721308349082,0.8312979,161.68,161.63,46.23714313]
["bitfinex","SOLUSD",1721308349378,0.8312979,161.68,161.61,0.17]
["bitfinex","SOLUSD",1721308349795,0.8312979,161.68,161.63,23.56]
["bitfinex","SOLUSD",1721308349994,0.8312979,161.68,161.64,46.23707439]
["bitfinex","SOLUSD",1721308350180,0.8312979,161.68,161.65,1.23705643]
["bitfinex","SOLUSD",1721308350379,0.8312979,161.68,161.61,1.40708843]
["bitfinex","SOLUSD",1721308350586,0.8312979,161.68,161.61,46.40708843]
["bitfinex","SOLUSD",1721308350794,0.8312979,161.68,161.62,10.0]
["bitfinex","SOLUSD",1721308350978,0.8312979,161.68,161.63,46.23710479]
["bitfinex","SOLUSD",1721308353395,0.8312979,161.68,161.65,10.0]
["bitfinex","SOLUSD",1721308353601,0.8312979,161.68,161.66,46.23686764]
["bitfinex","SOLUSD",1721308354880,0.8312979,161.68,161.64,1.2369266]
["bitfinex","SOLUSD",1721308355123,0.8312979,161.68,161.63,10.0]
["bitfinex","SOLUSD",1721308355124,0.8312979,161.68,161.65,11.23705178]
["bitfinex","SOLUSD",1721308355283,0.8312979,161.68,161.65,1.23705178]
["bitfinex","SOLUSD",1721308355484,15.7846,161.67,161.65,1.23705178]
["bitfinex","SOLUSD",1721308356208,15.7846,161.67,161.64,1.23710736]
["bitfinex","SOLUSD",1721308356386,15.7846,161.67,161.65,1.23710706]
["bitfinex","SOLUSD",1721308356581,0.8312979,161.68,161.65,11.23710706]
["bitfinex","SOLUSD",1721308357298,0.8312979,161.68,161.66,0.17]
["bitfinex","SOLUSD",1721308357682,0.8312979,161.68,161.66,45.17]
["bitfinex","SOLUSD",1721308357883,0.8312979,161.68,161.67,1.23677803]
["bitfinex","SOLUSD",1721308360313,0.8312979,161.68,161.63,10.0]
["bitfinex","SOLUSD",1721308360490,0.8312979,161.68,161.64,46.23695877]
["bitfinex","SOLUSD",1721308361110,0.8312979,161.68,161.65,10.0]
["bitfinex","SOLUSD",1721308361310,0.8312979,161.68,161.66,46.23689069]
["bitfinex","SOLUSD",1721308362328,0.8312979,161.68,161.67,1.2368912]
["bitfinex","SOLUSD",1721308362696,0.8312979,161.68,161.67,11.2368912]
["bitfinex","SOLUSD",1721308362890,0.8312979,161.68,161.67,56.4068912]
["bitfinex","SOLUSD",1721308363095,0.8312979,161.68,161.67,46.2368912]
["bitfinex","SOLUSD",1721308363511,0.8312979,161.68,161.67,56.2368912]
["bitfinex","SOLUSD",1721308363817,0.8312979,161.68,161.67,56.4068912]
["bitfinex","SOLUSD",1721308364016,0.8312979,161.68,161.67,45.17]
["bitfinex","SOLUSD",1721308364201,0.8312979,161.68,161.66,45.0]
["bitfinex","SOLUSD",1721308364590,0.8312979,161.68,161.67,1.23679276]
["bitfinex","SOLUSD",1721308365620,0.8312979,161.68,161.66,45.0]
["bitfinex","SOLUSD",1721308365818,0.8312979,161.68,161.67,1.23679337]
["bitfinex","SOLUSD",1721308369205,0.8312979,161.68,161.67,1.23680857]
["bitfinex","SOLUSD",1721308370216,0.8312979,161.68,161.66,45.0]
["bitfinex","SOLUSD",1721308370403,0.8312979,161.68,161.62,10.0]
["bitfinex","SOLUSD",1721308370608,0.8312979,161.68,161.63,45.17]
["bitfinex","SOLUSD",1721308370801,0.8312979,161.68,161.64,11.23695371]
["bitfinex","SOLUSD",1721308371007,0.8312979,161.68,161.65,45.0]
["bitfinex","SOLUSD",1721308371213,0.8312979,161.68,161.66,1.23693127]
["bitfinex","SOLUSD",1721308372725,0.8312979,161.68,161.65,45.0]
["bitfinex","SOLUSD",1721308373108,0.8312979,161.68,161.66,1.23687905]
["bitfinex","SOLUSD",1721308373506,0.8312979,161.68,161.66,11.23687905]
["bitfinex","SOLUSD",1721308373715,0.8312979,161.68,161.67,45.0]
["bitfinex","SOLUSD",1721308374316,0.8312979,161.68,161.65,1.4068629]
["bitfinex","SOLUSD",1721308374497,0.8312979,161.68,161.65,46.2368629]
["bitfinex","SOLUSD",1721308374904,0.8312979,161.68,161.66,10.0]
["bitfinex","SOLUSD",1721308375119,0.8312979,161.68,161.67,46.2368109]
["bitfinex","SOLUSD",1721308376025,0.8312979,161.68,161.67,45.17]
["bitfinex","SOLUSD",1721308376201,0.8312979,161.68,161.67,46.40670342]
["bitfinex","SOLUSD",1721308376820,0.8312979,161.68,161.67,45.17]
["bitfinex","SOLUSD",1721308377013,0.8312979,161.68,161.67,46.40672594]
["bitfinex","SOLUSD",1721308378029,18.31839376,161.75,161.67,46.40672594]
["bitfinex","SOLUSD",1721308378030,1.95569376,161.75,161.71,10.0]
["bitfinex","SOLUSD",1721308378233,1.95569376,161.75,161.72,46.40630189]
["bitfinex","SOLUSD",1721308378530,1.95569376,161.75,161.73,10.0]
["bitfinex","SOLUSD",1721308378731,1.95569376,161.75,161.74,1.23623134]
["bitfinex","SOLUSD",1721308379305,1.95569376,161.75,161.73,1.23623818]
["bitfinex","SOLUSD",1721308379506,1.95569376,161.75,161.69,10.0]
["bitfinex","SOLUSD",1721308379711,1.95569376,161.75,161.7,1.23645618]
["bitfinex","SOLUSD",1721308380436,0.5,161.74,161.7,1.23645618]
["bitfinex","SOLUSD",1721308380729,0.5,161.74,161.67,10.0]
["bitfinex","SOLUSD",1721308380730,0.5,161.74,161.68,1.23666497]
["bitfinex","SOLUSD",1721308380915,1.95569376,161.75,161.68,1.23666497]
["bitfinex","SOLUSD",1721308380916,2.45569376,161.75,161.68,1.23666497]
["bitfinex","SOLUSD",1721308381518,1.95569376,161.75,161.69,10.0]
["bitfinex","SOLUSD",1721308381825,1.95569376,161.75,161.7,46.23654798]
["bitfinex","SOLUSD",1721308382137,1.95569376,161.75,161.71,1.23655783]
["bitfinex","SOLUSD",1721308382648,2.45569376,161.75,161.71,1.23655783]
["bitfinex","SOLUSD",1721308382820,2.45569376,161.75,161.67,0.17]
["bitfinex","SOLUSD",1721308383010,2.45569376,161.75,161.67,1.23665443]
["bitfinex","SOLUSD",1721308383221,2.45569376,161.75,161.68,1.23665591]
["bitfinex","SOLUSD",1721308383748,2.45569376,161.75,161.69,1.23666041]
["bitfinex","SOLUSD",1721308383912,2.45569376,161.75,161.69,46.23666041]
["bitfinex","SOLUSD",1721308385038,1.95569376,161.75,161.69,46.23666041]
["bitfinex","SOLUSD",1721308385532,0.5,161.74,161.69,46.23666041]
["bitfinex","SOLUSD",1721308386319,2.45569376,161.75,161.69,46.23666041]
["bitfinex","SOLUSD",1721308388309,2.45569376,161.75,161.64,15.6095]
["bitfinex","SOLUSD",1721308388310,2.45569376,161.75,161.64,19.18617604]
["bitfinex","SOLUSD",1721308388624,2.45569376,161.75,161.62,27.90375314]
["bitfinex","SOLUSD",1721308388625,23.56,161.73,161.62,27.90375314]
["bitfinex","SOLUSD",1721308388824,0.5,161.72,161.63,1.23695609]
["bitfinex","SOLUSD",1721308389045,0.5,161.72,161.64,10.0]
["bitfinex","SOLUSD",1721308389362,0.5,161.72,161.65,1.23694185]
["bitfinex","SOLUSD",1721308389736,0.5,161.73,161.65,1.23694185]
["bitfinex","SOLUSD",1721308390046,0.5,161.73,161.65,46.23694185]
["bitfinex","SOLUSD",1721308390247,0.5,161.73,161.66,10.0]
["bitfinex","SOLUSD",1721308390445,0.5,161.73,161.67,46.23680208]
["bitfinex","SOLUSD",1721308390632,0.5,161.73,161.68,1.23681589]
["bitfinex","SOLUSD",1721308391534,0.5,161.73,161.67,45.0]
["bitfinex","SOLUSD",1721308391940,0.5,161.73,161.64,11.23685841]
["bitfinex","SOLUSD",1721308392156,0.5,161.73,161.65,46.23689209]
["bitfinex","SOLUSD",1721308392359,15.2167,161.72,161.65,46.23689209]
["bitfinex","SOLUSD",1721308393154,0.5,161.71,161.66,1.23685783]
["bitfinex","SOLUSD",1721308393377,0.5,161.71,161.65,45.0]
["bitfinex","SOLUSD",1721308393736,0.5,161.71,161.66,1.23687548]
["bitfinex","SOLUSD",1721308393934,15.7167,161.72,161.66,1.23687548]
["bitfinex","SOLUSD",1721308394336,15.2167,161.72,161.66,11.23687548]
["bitfinex","SOLUSD",1721308394553,15.2167,161.72,161.67,45.0]
["bitfinex","SOLUSD",1721308394754,15.2167,161.72,161.68,1.23678896]
["bitfinex","SOLUSD",1721308395135,15.2167,161.72,161.67,45.0]
["bitfinex","SOLUSD",1721308395136,0.5,161.71,161.67,45.0]
["bitfinex","SOLUSD",1721308395349,0.5,161.71,161.68,1.23686926]
["bitfinex","SOLUSD",1721308395660,0.5,161.71,161.65,1.23686926]
["bitfinex","SOLUSD",1721308395845,0.5,161.71,161.65,46.23686926]
["bitfinex","SOLUSD",1721308396231,11.76,161.69,161.65,46.23686926]
["bitfinex","SOLUSD",1721308396456,11.76,161.68,161.65,46.23686926]
["bitfinex","SOLUSD",1721308396659,11.76,161.68,161.65,1.23686926]
["bitfinex","SOLUSD",1721308396845,11.76,161.67,161.64,1.23696984]
["bitfinex","SOLUSD",1721308397044,0.5,161.71,161.65,1.2370852]
["bitfinex","SOLUSD",1721308397245,11.76,161.67,161.63,1.23707978]
["bitfinex","SOLUSD",1721308397648,11.76,161.68,161.63,1.23707978]
["bitfinex","SOLUSD",1721308398042,11.76,161.68,161.63,46.23707978]
["bitfinex","SOLUSD",1721308398457,0.5,161.71,161.63,1.23707978]
["bitfinex","SOLUSD",1721308398736,11.76,161.68,161.63,1.23707978]
["bitfinex","SOLUSD",1721308399253,11.76,161.68,161.63,12.99707978]
["bitfinex","SOLUSD",1721308399562,11.76,161.69,161.64,21.93]
["bitfinex","SOLUSD",1721308399861,11.76,161.68,161.65,46.23696159]
["bitfinex","SOLUSD",1721308400062,11.76,161.68,161.65,1.23696159]
["bitfinex","SOLUSD",1721308400635,11.76,161.68,161.63,1.23701038]
["bitfinex","SOLUSD",1721308400841,11.76,161.67,161.63,46.23701038]
["bitfinex","SOLUSD",1721308401056,0.5,161.71,161.63,46.23701038]
["bitfinex","SOLUSD",1721308401464,11.76,161.68,161.63,46.23701038]
["bitfinex","SOLUSD",1721308402046,11.76,161.67,161.63,46.23701038]
["bitfinex","SOLUSD",1721308402247,0.5,161.71,161.61,9.19034161]
["bitfinex","SOLUSD",1721308402248,11.76,161.65,161.61,9.19034161]
["bitfinex","SOLUSD",1721308402453,11.76,161.65,161.62,45.0]
["bitfinex","SOLUSD",1721308402769,0.5,161.67,161.61,9.19034161]
["bitfinex","SOLUSD",1721308402770,11.76,161.64,161.61,9.19034161]
["bitfinex","SOLUSD",1721308403058,11.76,161.65,161.62,1.23727216]
["bitfinex","SOLUSD",1721308403644,11.76,161.66,161.62,1.23727216]
["bitfinex","SOLUSD",1721308403844,11.76,161.66,161.62,46.23727216]
["bitfinex","SOLUSD",1721308404062,11.76,161.65,161.62,46.23727216]
["bitfinex","SOLUSD",1721308404660,11.76,161.65,161.62,1.23727216]
["bitfinex","SOLUSD",1721308404848,11.76,161.65,161.63,1.23722912]
["bitfinex","SOLUSD",1721308405054,0.5,161.67,161.63,1.23722912]
["bitfinex","SOLUSD",1721308405245,11.76,161.66,161.63,1.23722912]
["bitfinex","SOLUSD",1721308405852,11.76,161.67,161.62,12.99716024]
["bitfinex","SOLUSD",1721308406043,11.76,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721308406237,0.5,161.71,161.64,12.99710393]
["bitfinex","SOLUSD",1721308406464,11.76,161.69,161.65,1.2370121]
["bitfinex","SOLUSD",1721308406762,21.3703,161.72,161.65,57.9970121]
["bitfinex","SOLUSD",1721308406968,11.76,161.7,161.65,57.9970121]
["bitfinex","SOLUSD",1721308407169,11.76,161.71,161.65,46.2370121]
["bitfinex","SOLUSD",1721308407362,11.76,161.69,161.65,46.2370121]
["bitfinex","SOLUSD",1721308407542,11.76,161.69,161.66,1.23697565]
["bitfinex","SOLUSD",1721308407747,21.3703,161.72,161.66,1.23697565]
["bitfinex","SOLUSD",1721308407748,11.76,161.7,161.66,1.23697565]
["bitfinex","SOLUSD",1721308408376,11.76,161.71,161.66,1.23697565]
["bitfinex","SOLUSD",1721308408867,21.3703,161.72,161.66,11.23697565]
["bitfinex","SOLUSD",1721308409048,33.1303,161.72,161.67,45.0]
["bitfinex","SOLUSD",1721308409248,33.1303,161.72,161.68,1.23675696]
["bitfinex","SOLUSD",1721308409655,21.3703,161.72,161.68,1.23675696]
["bitfinex","SOLUSD",1721308409852,33.1303,161.72,161.68,1.23675696]
["bitfinex","SOLUSD",1721308411079,11.76,161.69,161.64,11.76]
["bitfinex","SOLUSD",1721308411381,0.5,161.71,161.63,10.0]
["bitfinex","SOLUSD",1721308411382,11.76,161.68,161.65,1.236984]
["bitfinex","SOLUSD",1721308411548,11.76,161.69,161.65,1.236984]
["bitfinex","SOLUSD",1721308411754,0.5,161.71,161.65,1.236984]
["bitfinex","SOLUSD",1721308411755,11.76,161.68,161.65,1.236984]
["bitfinex","SOLUSD",1721308411975,11.76,161.69,161.65,1.236984]
["bitfinex","SOLUSD",1721308412153,11.76,161.69,161.64,1.2369555]
["bitfinex","SOLUSD",1721308412476,11.76,161.69,161.65,1.23699992]
["bitfinex","SOLUSD",1721308412848,0.5,161.71,161.65,1.23699992]
["bitfinex","SOLUSD",1721308412849,11.76,161.68,161.65,1.23699992]
["bitfinex","SOLUSD",1721308413067,11.76,161.68,161.63,1.23708098]
["bitfinex","SOLUSD",1721308413276,11.76,161.66,161.63,1.23708098]
["bitfinex","SOLUSD",1721308413654,11.76,161.67,161.63,1.23708098]
["bitfinex","SOLUSD",1721308413960,11.76,161.68,161.63,12.99708098]
["bitfinex","SOLUSD",1721308414150,11.76,161.69,161.64,10.0]
["bitfinex","SOLUSD",1721308414467,11.76,161.69,161.65,1.23695386]
["bitfinex","SOLUSD",1721308414771,11.76,161.69,161.65,46.23695386]
["bitfinex","SOLUSD",1721308415354,11.76,161.69,161.65,1.23695386]
["bitfinex","SOLUSD",1721308415572,11.76,161.68,161.64,46.23697691]
["bitfinex","SOLUSD",1721308416076,0.5,161.71,161.64,46.23697691]
["bitfinex","SOLUSD",1721308416077,11.76,161.69,161.64,46.23697691]
["bitfinex","SOLUSD",1721308416258,0.5,161.71,161.64,67.99697691]
["bitfinex","SOLUSD",1721308416259,11.76,161.7,161.64,67.99697691]
["bitfinex","SOLUSD",1721308417074,11.76,161.69,161.64,67.99697691]
["bitfinex","SOLUSD",1721308417376,11.76,161.68,161.64,1.23697691]
["bitfinex","SOLUSD",1721308417575,11.76,161.68,161.63,1.2371153]
["bitfinex","SOLUSD",1721308417952,11.76,161.68,161.63,12.9971153]
["bitfinex","SOLUSD",1721308418264,11.76,161.69,161.63,12.9971153]
["bitfinex","SOLUSD",1721308418472,11.76,161.69,161.64,21.76]
["bitfinex","SOLUSD",1721308418670,11.76,161.69,161.65,1.23696047]
["bitfinex","SOLUSD",1721308418855,11.76,161.69,161.65,46.23696047]
["bitfinex","SOLUSD",1721308419671,0.5,161.71,161.65,1.23696047]
["bitfinex","SOLUSD",1721308419860,11.76,161.68,161.65,1.23696047]
["bitfinex","SOLUSD",1721308420254,11.76,161.68,161.63,11.76]
["bitfinex","SOLUSD",1721308420460,11.76,161.68,161.64,1.23714514]
["bitfinex","SOLUSD",1721308420769,11.76,161.67,161.62,21.23714018]
["bitfinex","SOLUSD",1721308421072,11.76,161.67,161.62,12.99714018]
["bitfinex","SOLUSD",1721308421668,11.76,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721308421868,11.76,161.67,161.64,1.23713875]
["bitfinex","SOLUSD",1721308422075,11.76,161.67,161.65,1.23711247]
["bitfinex","SOLUSD",1721308422270,11.76,161.67,161.63,1.23711237]
["bitfinex","SOLUSD",1721308422973,11.76,161.68,161.63,1.23711237]
["bitfinex","SOLUSD",1721308423280,11.76,161.67,161.63,1.23711237]
["bitfinex","SOLUSD",1721308423786,11.76,161.68,161.63,1.23711237]
["bitfinex","SOLUSD",1721308424158,0.5,161.71,161.63,1.23711237]
["bitfinex","SOLUSD",1721308424373,11.76,161.67,161.63,1.23711237]
["bitfinex","SOLUSD",1721308424555,11.76,161.68,161.63,1.23711237]
["bitfinex","SOLUSD",1721308425058,0.5,161.71,161.63,1.23711237]
["bitfinex","SOLUSD",1721308425380,11.76,161.68,161.63,1.23711237]
["bitfinex","SOLUSD",1721308425876,11.76,161.67,161.63,1.23711237]
["bitfinex","SOLUSD",1721308428882,11.76,161.68,161.63,12.99711237]
["bitfinex","SOLUSD",1721308429080,11.76,161.68,161.64,45.0]
["bitfinex","SOLUSD",1721308429280,11.76,161.68,161.65,1.23705401]
["bitfinex","SOLUSD",1721308429888,11.76,161.67,161.64,1.23705577]
["bitfinex","SOLUSD",1721308430075,11.76,161.67,161.63,1.23715438]
["bitfinex","SOLUSD",1721308430687,11.76,161.66,161.63,1.23715438]
["bitfinex","SOLUSD",1721308431772,11.76,161.67,161.63,1.23715438]
["bitfinex","SOLUSD",1721308432884,0.5,161.71,161.63,1.23715438]
["bitfinex","SOLUSD",1721308433081,11.76,161.68,161.63,1.23715438]
["bitfinex","SOLUSD",1721308433283,11.76,161.67,161.63,1.23715438]
["bitfinex","SOLUSD",1721308433668,11.76,161.68,161.63,12.99715438]
["bitfinex","SOLUSD",1721308433991,11.76,161.67,161.63,1.23715438]
["bitfinex","SOLUSD",1721308434194,12.26,161.67,161.63,1.23715438]
["bitfinex","SOLUSD",1721308434385,12.26,161.67,161.62,9.19914566]
["bitfinex","SOLUSD",1721308434576,11.76,161.64,161.6,9.19914566]
["bitfinex","SOLUSD",1721308434889,11.76,161.63,161.61,1.23742088]
["bitfinex","SOLUSD",1721308435090,11.76,161.64,161.6,1.23739841]
["bitfinex","SOLUSD",1721308435277,11.76,161.64,161.61,1.23738935]
["bitfinex","SOLUSD",1721308435480,11.76,161.68,161.53,23.50966519]
["bitfinex","SOLUSD",1721308435481,11.76,161.62,161.58,10.43660195]
["bitfinex","SOLUSD",1721308435677,11.76,161.62,161.54,21.76]
["bitfinex","SOLUSD",1721308435678,11.76,161.6,161.56,9.19914566]
["bitfinex","SOLUSD",1721308435897,11.76,161.58,161.56,9.19914566]
["bitfinex","SOLUSD",1721308436098,11.76,161.58,161.53,1.23788434]
["bitfinex","SOLUSD",1721308436279,11.76,161.58,161.52,26.8244]
["bitfinex","SOLUSD",1721308436280,11.76,161.54,161.52,9.21698564]
["bitfinex","SOLUSD",1721308436599,6.1817,161.58,161.49,11.76]
["bitfinex","SOLUSD",1721308436600,12.26,161.53,161.49,11.76]
["bitfinex","SOLUSD",1721308436803,11.76,161.52,161.49,9.22129157]
["bitfinex","SOLUSD",1721308436982,11.76,161.52,161.48,9.22129157]
["bitfinex","SOLUSD",1721308437178,11.76,161.52,161.48,1.82953834]
["bitfinex","SOLUSD",1721308437386,12.26,161.51,161.48,1.82953834]
["bitfinex","SOLUSD",1721308437587,12.26,161.51,161.47,10.46253516]
["bitfinex","SOLUSD",1721308437588,11.76,161.51,161.47,1.23826153]
["bitfinex","SOLUSD",1721308438306,11.76,161.49,161.46,10.46268372]
["bitfinex","SOLUSD",1721308438474,11.76,161.49,161.44,26.15953815]
["bitfinex","SOLUSD",1721308439085,11.76,161.49,161.45,1.23844719]
["bitfinex","SOLUSD",1721308439510,11.76,161.52,161.47,11.76]
["bitfinex","SOLUSD",1721308439688,11.76,161.52,161.48,46.23828709]
["bitfinex","SOLUSD",1721308439889,11.76,161.52,161.49,1.23829147]
["bitfinex","SOLUSD",1721308440195,0.5,161.54,161.49,1.23829147]
["bitfinex","SOLUSD",1721308440400,0.5,161.54,161.48,45.0]
["bitfinex","SOLUSD",1721308440597,11.76,161.51,161.47,46.23836375]
["bitfinex","SOLUSD",1721308441186,11.76,161.49,161.47,45.0]
["bitfinex","SOLUSD",1721308442283,11.76,161.48,161.47,45.0]
["bitfinex","SOLUSD",1721308442902,0.5,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721308443103,11.76,161.5,161.46,46.23846266]
["bitfinex","SOLUSD",1721308443277,11.76,161.49,161.46,46.23846266]
["bitfinex","SOLUSD",1721308443481,11.76,161.49,161.46,1.23846266]
["bitfinex","SOLUSD",1721308443705,0.5,161.54,161.46,1.23846266]
["bitfinex","SOLUSD",1721308443706,11.76,161.5,161.46,1.23846266]
["bitfinex","SOLUSD",1721308443904,0.5,161.54,161.46,12.99846266]
["bitfinex","SOLUSD",1721308444105,11.76,161.51,161.47,45.0]
["bitfinex","SOLUSD",1721308444310,11.76,161.51,161.47,46.23838605]
["bitfinex","SOLUSD",1721308444497,11.76,161.51,161.47,1.23838605]
["bitfinex","SOLUSD",1721308444684,0.5,161.5,161.46,45.0]
["bitfinex","SOLUSD",1721308444887,11.76,161.48,161.43,12.99854001]
["bitfinex","SOLUSD",1721308445287,0.5,161.51,161.43,1.23854001]
["bitfinex","SOLUSD",1721308445288,0.5,161.47,161.43,1.23854001]
["bitfinex","SOLUSD",1721308445592,11.76,161.47,161.43,1.23854001]
["bitfinex","SOLUSD",1721308446005,11.76,161.47,161.42,1.23868508]
["bitfinex","SOLUSD",1721308446200,11.76,161.47,161.43,1.23868508]
["bitfinex","SOLUSD",1721308447399,11.76,161.47,161.43,46.23868508]
["bitfinex","SOLUSD",1721308448306,12.26,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721308448499,11.76,161.44,161.39,11.76]
["bitfinex","SOLUSD",1721308448695,11.76,161.43,161.4,2.34331683]
["bitfinex","SOLUSD",1721308448891,11.76,161.43,161.4,1.23893339]
["bitfinex","SOLUSD",1721308449306,0.5,161.46,161.4,1.23893339]
["bitfinex","SOLUSD",1721308449714,11.76,161.44,161.4,1.23893339]
["bitfinex","SOLUSD",1721308450299,11.76,161.44,161.39,1.23887987]
["bitfinex","SOLUSD",1721308450506,11.76,161.42,161.39,1.23887987]
["bitfinex","SOLUSD",1721308450910,11.76,161.42,161.38,8.92311766]
["bitfinex","SOLUSD",1721308451120,11.76,161.42,161.39,1.23905511]
["bitfinex","SOLUSD",1721308451426,11.76,161.44,161.39,12.99905511]
["bitfinex","SOLUSD",1721308451799,0.5,161.43,161.4,45.0]
["bitfinex","SOLUSD",1721308452000,12.26,161.43,161.4,45.0]
["bitfinex","SOLUSD",1721308452210,11.76,161.42,161.37,11.76]
["bitfinex","SOLUSD",1721308452520,11.76,161.41,161.38,1.239141]
["bitfinex","SOLUSD",1721308452703,11.76,161.43,161.38,1.239141]
["bitfinex","SOLUSD",1721308452900,15.8296,161.47,161.35,21.2390959]
["bitfinex","SOLUSD",1721308453122,11.76,161.42,161.36,12.99921571]
["bitfinex","SOLUSD",1721308453507,11.76,161.41,161.36,12.99921571]
["bitfinex","SOLUSD",1721308454022,11.76,161.4,161.36,1.23921571]
["bitfinex","SOLUSD",1721308454235,11.76,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721308454519,18.3834,161.44,161.34,12.99935307]
["bitfinex","SOLUSD",1721308454520,12.26,161.39,161.34,12.99935307]
["bitfinex","SOLUSD",1721308454726,11.76,161.39,161.34,15.21804131]
["bitfinex","SOLUSD",1721308454923,12.26,161.38,161.34,3.45804131]
["bitfinex","SOLUSD",1721308455103,0.5,161.43,161.34,3.45804131]
["bitfinex","SOLUSD",1721308455302,11.76,161.38,161.35,0.89354893]
["bitfinex","SOLUSD",1721308455507,11.76,161.38,161.34,1.23935307]
["bitfinex","SOLUSD",1721308455916,11.76,161.39,161.34,12.99935307]
["bitfinex","SOLUSD",1721308456104,11.76,161.39,161.35,1.23938183]
["bitfinex","SOLUSD",1721308456419,0.5,161.38,161.29,37.8033]
["bitfinex","SOLUSD",1721308456625,0.5,161.38,161.33,11.76]
["bitfinex","SOLUSD",1721308456803,12.26,161.38,161.33,11.76]
["bitfinex","SOLUSD",1721308457002,11.76,161.37,161.31,1.23947985]
["bitfinex","SOLUSD",1721308457212,12.26,161.36,161.31,12.99947985]
["bitfinex","SOLUSD",1721308457404,12.26,161.36,161.31,1.23947985]
["bitfinex","SOLUSD",1721308457909,12.26,161.36,161.31,45.0]
["bitfinex","SOLUSD",1721308458340,11.76,161.35,161.3,12.99964096]
["bitfinex","SOLUSD",1721308458516,11.76,161.36,161.31,11.76]
["bitfinex","SOLUSD",1721308458715,11.76,161.36,161.32,1.23963764]
["bitfinex","SOLUSD",1721308459026,0.5,161.35,161.31,12.99963764]
["bitfinex","SOLUSD",1721308459209,0.5,161.35,161.3,1.239676]
["bitfinex","SOLUSD",1721308459405,12.26,161.35,161.3,12.999676]
["bitfinex","SOLUSD",1721308460020,0.5,161.35,161.31,11.76]
["bitfinex","SOLUSD",1721308460208,0.5,161.35,161.3,1.239676]
["bitfinex","SOLUSD",1721308460209,12.26,161.35,161.3,12.999676]
["bitfinex","SOLUSD",1721308460514,12.26,161.36,161.31,12.99965491]
["bitfinex","SOLUSD",1721308460806,6.1126,161.37,161.32,45.0]
["bitfinex","SOLUSD",1721308461022,6.1126,161.37,161.33,1.23953203]
["bitfinex","SOLUSD",1721308461023,17.8726,161.37,161.33,1.23953203]
["bitfinex","SOLUSD",1721308461209,6.1126,161.37,161.33,1.23953203]
["bitfinex","SOLUSD",1721308461410,11.76,161.37,161.33,1.23953203]
["bitfinex","SOLUSD",1721308462007,0.5,161.36,161.33,1.23953203]
["bitfinex","SOLUSD",1721308462208,11.76,161.37,161.33,1.23953203]
["bitfinex","SOLUSD",1721308462510,0.5,161.39,161.33,1.23953203]
["bitfinex","SOLUSD",1721308462717,0.5,161.39,161.33,12.99953203]
["bitfinex","SOLUSD",1721308462919,27.4463,161.4,161.35,11.76]
["bitfinex","SOLUSD",1721308463129,11.76,161.42,161.37,11.76]
["bitfinex","SOLUSD",1721308463312,12.26,161.43,161.38,46.23915602]
["bitfinex","SOLUSD",1721308463642,12.26,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721308464238,0.5,161.42,161.38,45.0]
["bitfinex","SOLUSD",1721308464539,0.5,161.42,161.33,11.23931388]
["bitfinex","SOLUSD",1721308464759,0.5,161.43,161.34,45.0]
["bitfinex","SOLUSD",1721308465044,0.5,161.42,161.35,1.239192]
["bitfinex","SOLUSD",1721308465236,0.5,161.42,161.36,1.23932527]
["bitfinex","SOLUSD",1721308466246,0.5,161.42,161.35,1.2393158]
["bitfinex","SOLUSD",1721308466423,0.5,161.42,161.36,1.23931395]
["bitfinex","SOLUSD",1721308466617,0.5,161.42,161.35,1.23931478]
["bitfinex","SOLUSD",1721308466822,0.5,161.42,161.34,46.23931473]
["bitfinex","SOLUSD",1721308467015,0.5,161.42,161.33,45.0]
["bitfinex","SOLUSD",1721308467232,0.17,161.41,161.33,1.23949864]
["bitfinex","SOLUSD",1721308467452,0.5,161.4,161.33,1.23949864]
["bitfinex","SOLUSD",1721308468555,0.67,161.41,161.31,1.23950153]
["bitfinex","SOLUSD",1721308468750,0.67,161.41,161.31,46.23950153]
["bitfinex","SOLUSD",1721308468942,0.67,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721308469142,0.67,161.41,161.33,46.23949158]
["bitfinex","SOLUSD",1721308469660,6.8654,161.41,161.33,46.23949158]
["bitfinex","SOLUSD",1721308469864,0.67,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721308470534,22.3864,161.4,161.33,45.0]
["bitfinex","SOLUSD",1721308470732,0.5,161.39,161.33,45.0]
["bitfinex","SOLUSD",1721308470972,0.5,161.39,161.29,1.23949127]
["bitfinex","SOLUSD",1721308471276,0.17,161.38,161.29,1.23973552]
["bitfinex","SOLUSD",1721308471627,0.17,161.39,161.29,1.23973552]
["bitfinex","SOLUSD",1721308472237,0.17,161.39,161.28,0.8312979]
["bitfinex","SOLUSD",1721308472441,0.67,161.39,161.28,0.8312979]
["bitfinex","SOLUSD",1721308472642,25.4462,161.39,161.29,1.23985678]
["bitfinex","SOLUSD",1721308473030,0.67,161.39,161.29,1.23985678]
["bitfinex","SOLUSD",1721308473933,0.5,161.39,161.3,1.23969689]
["bitfinex","SOLUSD",1721308474240,0.5,161.39,161.3,46.23957976]
["bitfinex","SOLUSD",1721308475146,0.5,161.39,161.3,45.0]
["bitfinex","SOLUSD",1721308475531,0.5,161.39,161.31,1.23960807]
["bitfinex","SOLUSD",1721308476757,0.5,161.39,161.31,11.23960807]
["bitfinex","SOLUSD",1721308476933,0.5,161.39,161.32,45.0]
["bitfinex","SOLUSD",1721308477138,0.5,161.39,161.33,1.23944763]
["bitfinex","SOLUSD",1721308478838,0.5,161.39,161.32,45.0]
["bitfinex","SOLUSD",1721308479038,0.5,161.39,161.33,1.23957329]
["bitfinex","SOLUSD",1721308480332,0.5,161.39,161.32,45.0]
["bitfinex","SOLUSD",1721308480333,0.5,161.39,161.32,46.23949901]
["bitfinex","SOLUSD",1721308480530,0.5,161.39,161.33,1.2395771]
["bitfinex","SOLUSD",1721308481340,0.5,161.39,161.32,45.0]
["bitfinex","SOLUSD",1721308481543,0.5,161.39,161.33,1.23955973]
["bitfinex","SOLUSD",1721308483955,0.5,161.39,161.32,45.0]
["bitfinex","SOLUSD",1721308484160,0.5,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721308484456,0.5,161.39,161.31,55.48728238]
["bitfinex","SOLUSD",1721308485360,0.5,161.39,161.32,1.23960068]
["bitfinex","SOLUSD",1721308485537,0.5,161.39,161.31,55.48732313]
["bitfinex","SOLUSD",1721308485739,0.5,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721308485937,0.17,161.38,161.3,45.0]
["bitfinex","SOLUSD",1721308486167,0.17,161.38,161.3,46.23974322]
["bitfinex","SOLUSD",1721308486350,27.8884,161.33,161.29,10.48749357]
["bitfinex","SOLUSD",1721308486540,11.82,161.32,161.29,9.24772259]
["bitfinex","SOLUSD",1721308486741,11.82,161.32,161.28,11.3189142]
["bitfinex","SOLUSD",1721308486964,27.8884,161.33,161.28,11.3189142]
["bitfinex","SOLUSD",1721308487257,0.5,161.32,161.28,11.3189142]
["bitfinex","SOLUSD",1721308488069,0.5,161.32,161.28,23.14721061]
["bitfinex","SOLUSD",1721308488370,0.5,161.32,161.28,11.32721061]
["bitfinex","SOLUSD",1721308488575,0.5,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721308490458,0.5,161.32,161.29,54.256019]
["bitfinex","SOLUSD",1721308491258,12.32,161.32,161.29,54.25628544]
["bitfinex","SOLUSD",1721308491759,12.32,161.32,161.29,54.25613979]
["bitfinex","SOLUSD",1721308492380,12.32,161.32,161.29,54.25492532]
["bitfinex","SOLUSD",1721308492580,0.5,161.32,161.29,54.25492532]
["bitfinex","SOLUSD",1721308492879,28.3884,161.33,161.29,54.25492532]
["bitfinex","SOLUSD",1721308493049,12.32,161.32,161.29,54.25492532]
["bitfinex","SOLUSD",1721308493365,0.5,161.32,161.29,54.25492532]
["bitfinex","SOLUSD",1721308494476,27.8884,161.33,161.29,54.25570837]
["bitfinex","SOLUSD",1721308494679,28.3884,161.33,161.29,54.25570837]
["bitfinex","SOLUSD",1721308494875,0.5,161.32,161.29,54.25570837]
["bitfinex","SOLUSD",1721308495379,27.8884,161.33,161.29,54.25570837]
["bitfinex","SOLUSD",1721308495581,0.5,161.32,161.29,54.25570837]
["bitfinex","SOLUSD",1721308496563,12.32,161.32,161.29,54.25570837]
["bitfinex","SOLUSD",1721308496768,12.32,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721308497557,12.32,161.32,161.29,9.25706975]
["bitfinex","SOLUSD",1721308497777,12.32,161.32,161.3,45.0]
["bitfinex","SOLUSD",1721308498285,12.32,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721308498491,12.32,161.32,161.29,54.25695961]
["bitfinex","SOLUSD",1721308499157,11.82,161.32,161.29,54.25695961]
["bitfinex","SOLUSD",1721308499361,16.5684,161.33,161.29,54.25695961]
["bitfinex","SOLUSD",1721308499681,0.5,161.32,161.29,54.25695961]
["bitfinex","SOLUSD",1721308499864,28.3884,161.33,161.29,50.77055861]
["bitfinex","SOLUSD",1721308500189,27.8884,161.33,161.29,50.77055861]
["bitfinex","SOLUSD",1721308500391,15.8811,161.37,161.3,1.23981968]
["bitfinex","SOLUSD",1721308500686,0.5,161.36,161.3,10.50069745]
["bitfinex","SOLUSD",1721308500889,11.82,161.32,161.29,50.77476645]
["bitfinex","SOLUSD",1721308501058,11.82,161.32,161.29,9.26116745]
["bitfinex","SOLUSD",1721308501255,11.82,161.3,161.28,10.10061277]
["bitfinex","SOLUSD",1721308501459,12.32,161.29,161.28,10.10061277]
["bitfinex","SOLUSD",1721308501684,12.32,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308502463,11.82,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308503967,0.5,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308504296,11.82,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308504500,15.3811,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308504683,27.7011,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308504994,16.8753,161.35,161.28,12.6512979]
["bitfinex","SOLUSD",1721308505189,16.8753,161.35,161.28,0.8312979]
["bitfinex","SOLUSD",1721308505190,11.82,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308505400,11.82,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308506688,0.5,161.32,161.28,0.8312979]
["bitfinex","SOLUSD",1721308506689,11.82,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308507194,12.32,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308507996,11.82,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308508362,0.5,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308508363,12.32,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308508764,11.82,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308508964,0.5,161.33,161.28,0.8312979]
["bitfinex","SOLUSD",1721308509194,11.82,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308509396,12.32,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308509692,11.82,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308510087,11.82,161.32,161.28,0.8312979]
["bitfinex","SOLUSD",1721308510284,11.82,161.33,161.28,0.8312979]
["bitfinex","SOLUSD",1721308510478,0.5,161.32,161.28,0.8312979]
["bitfinex","SOLUSD",1721308510697,12.32,161.32,161.28,0.8312979]
["bitfinex","SOLUSD",1721308511673,11.82,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308511874,0.5,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308512102,12.32,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308512277,0.5,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308512475,12.32,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308512875,11.82,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308513091,11.82,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308513285,0.5,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308513669,12.32,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308515616,0.5,161.34,161.28,2.07134792]
["bitfinex","SOLUSD",1721308515898,12.32,161.34,161.29,11.82]
["bitfinex","SOLUSD",1721308516100,12.32,161.34,161.3,45.0]
["bitfinex","SOLUSD",1721308516301,11.82,161.33,161.3,45.0]
["bitfinex","SOLUSD",1721308516597,0.5,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721308516802,0.5,161.32,161.28,47.07134792]
["bitfinex","SOLUSD",1721308517107,12.32,161.34,161.29,11.82]
["bitfinex","SOLUSD",1721308517416,0.5,161.34,161.3,46.23978607]
["bitfinex","SOLUSD",1721308517570,0.5,161.34,161.3,58.05978607]
["bitfinex","SOLUSD",1721308518274,16.8753,161.35,161.31,1.23977762]
["bitfinex","SOLUSD",1721308518476,16.4425,161.39,161.32,11.82]
["bitfinex","SOLUSD",1721308518714,11.82,161.36,161.33,45.0]
["bitfinex","SOLUSD",1721308518998,0.5,161.35,161.33,45.0]
["bitfinex","SOLUSD",1721308519172,0.5,161.35,161.32,45.0]
["bitfinex","SOLUSD",1721308519372,0.5,161.35,161.29,9.26763697]
["bitfinex","SOLUSD",1721308519597,0.5,161.35,161.29,11.82]
["bitfinex","SOLUSD",1721308519598,12.32,161.35,161.29,11.82]
["bitfinex","SOLUSD",1721308519989,0.5,161.34,161.29,11.82]
["bitfinex","SOLUSD",1721308520580,0.5,161.34,161.3,1.23981548]
["bitfinex","SOLUSD",1721308520780,11.82,161.35,161.3,58.05981548]
["bitfinex","SOLUSD",1721308521107,12.32,161.37,161.32,11.82]
["bitfinex","SOLUSD",1721308521273,12.32,161.37,161.33,45.0]
["bitfinex","SOLUSD",1721308521473,0.5,161.37,161.33,56.82]
["bitfinex","SOLUSD",1721308522675,6.4449,161.4,161.36,11.82]
["bitfinex","SOLUSD",1721308522901,0.5,161.39,161.37,45.0]
["bitfinex","SOLUSD",1721308523409,0.5,161.39,161.35,11.82]
["bitfinex","SOLUSD",1721308523616,0.5,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721308523617,12.32,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721308523918,0.5,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721308524434,0.5,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721308524592,12.32,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721308524792,12.32,161.39,161.33,11.82]
["bitfinex","SOLUSD",1721308525089,0.5,161.39,161.34,45.0]
["bitfinex","SOLUSD",1721308525403,11.82,161.38,161.34,45.0]
["bitfinex","SOLUSD",1721308525603,0.5,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721308525604,12.32,161.39,161.34,11.82]
["bitfinex","SOLUSD",1721308526192,0.5,161.39,161.32,10.51440474]
["bitfinex","SOLUSD",1721308526521,0.5,161.39,161.32,1.23946971]
["bitfinex","SOLUSD",1721308526710,0.5,161.39,161.3,10.51456042]
["bitfinex","SOLUSD",1721308526915,6.6962,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721308527104,15.6043,161.37,161.3,10.51456042]
["bitfinex","SOLUSD",1721308527287,0.5,161.36,161.3,10.51456042]
["bitfinex","SOLUSD",1721308527890,0.5,161.36,161.3,1.23962539]
["bitfinex","SOLUSD",1721308528100,0.5,161.36,161.29,1.23977107]
["bitfinex","SOLUSD",1721308528415,0.5,161.36,161.3,1.23977011]
["bitfinex","SOLUSD",1721308528797,0.5,161.36,161.3,10.52388147]
["bitfinex","SOLUSD",1721308528993,0.5,161.36,161.31,46.23963029]
["bitfinex","SOLUSD",1721308529208,0.5,161.36,161.31,1.23963029]
["bitfinex","SOLUSD",1721308529598,0.5,161.36,161.31,46.23963239]
["bitfinex","SOLUSD",1721308530116,0.5,161.36,161.31,45.0]
["bitfinex","SOLUSD",1721308530595,0.5,161.36,161.3,46.23963911]
["bitfinex","SOLUSD",1721308530992,15.6043,161.37,161.3,46.23963911]
["bitfinex","SOLUSD",1721308531198,0.5,161.36,161.3,55.52937957]
["bitfinex","SOLUSD",1721308531919,0.5,161.36,161.31,9.28974046]
["bitfinex","SOLUSD",1721308532102,0.5,161.36,161.32,45.0]
["bitfinex","SOLUSD",1721308532305,0.5,161.36,161.3,55.52937957]
["bitfinex","SOLUSD",1721308534118,0.5,161.36,161.3,55.52298322]
["bitfinex","SOLUSD",1721308534423,0.5,161.36,161.31,9.28334411]
["bitfinex","SOLUSD",1721308534727,0.5,161.36,161.32,46.23956878]
["bitfinex","SOLUSD",1721308535418,0.5,161.36,161.32,1.23956878]
["bitfinex","SOLUSD",1721308536211,0.5,161.36,161.31,45.0]
["bitfinex","SOLUSD",1721308536419,0.5,161.36,161.31,46.23957377]
["bitfinex","SOLUSD",1721308537708,0.5,161.36,161.31,45.0]
["bitfinex","SOLUSD",1721308538015,0.5,161.36,161.29,9.27333875]
["bitfinex","SOLUSD",1721308538209,0.5,161.36,161.3,46.23977441]
["bitfinex","SOLUSD",1721308538410,0.5,161.36,161.3,45.0]
["bitfinex","SOLUSD",1721308538812,0.5,161.36,161.28,10.10463665]
["bitfinex","SOLUSD",1721308539136,0.5,161.36,161.29,2.10920526]
["bitfinex","SOLUSD",1721308539442,0.5,161.36,161.28,0.8312979]
["bitfinex","SOLUSD",1721308540135,6.2226,161.35,161.28,0.8312979]
["bitfinex","SOLUSD",1721308540318,0.5,161.34,161.28,0.8312979]
["bitfinex","SOLUSD",1721308540723,0.5,161.34,161.29,1.2399653]
["bitfinex","SOLUSD",1721308541315,6.7226,161.35,161.29,55.51727846]
["bitfinex","SOLUSD",1721308541519,6.7226,161.35,161.29,46.2399653]
["bitfinex","SOLUSD",1721308541820,6.7226,161.35,161.29,55.51727846]
["bitfinex","SOLUSD",1721308542330,0.5,161.34,161.29,55.51727846]
["bitfinex","SOLUSD",1721308543039,0.5,161.34,161.29,46.2399653]
["bitfinex","SOLUSD",1721308543340,0.5,161.34,161.28,10.10861106]
["bitfinex","SOLUSD",1721308543341,0.5,161.34,161.28,0.8312979]
["bitfinex","SOLUSD",1721308543646,0.17,161.33,161.28,0.8312979]
["bitfinex","SOLUSD",1721308544013,16.3774,161.32,161.28,0.8312979]
["bitfinex","SOLUSD",1721308544233,0.5,161.31,161.28,0.8312979]
["bitfinex","SOLUSD",1721308545844,6.106,161.3,161.28,0.8312979]
["bitfinex","SOLUSD",1721308546046,0.5,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308546348,0.67,161.29,161.28,0.8312979]
["bitfinex","SOLUSD",1721308548962,0.67,161.29,161.19,9.2887741]
["bitfinex","SOLUSD",1721308549249,15.2748,161.28,161.22,2.22033967]
["bitfinex","SOLUSD",1721308549538,0.5,161.27,161.2,1.24049476]
["bitfinex","SOLUSD",1721308549741,0.5,161.27,161.21,3.46096337]
["bitfinex","SOLUSD",1721308549946,0.5,161.27,161.21,46.24048597]
["bitfinex","SOLUSD",1721308550143,0.5,161.27,161.22,1.86508532]
["bitfinex","SOLUSD",1721308550439,0.5,161.27,161.22,46.24033097]
["bitfinex","SOLUSD",1721308550640,0.5,161.27,161.22,45.0]
["bitfinex","SOLUSD",1721308550843,0.5,161.27,161.21,45.0]
["bitfinex","SOLUSD",1721308551020,0.5,161.27,161.22,1.24040307]
["bitfinex","SOLUSD",1721308551420,0.5,161.27,161.21,1.24040103]
["bitfinex","SOLUSD",1721308551629,0.5,161.27,161.21,3.10560204]
["bitfinex","SOLUSD",1721308551826,0.5,161.27,161.21,1.24040103]
["bitfinex","SOLUSD",1721308552129,0.5,161.27,161.2,46.24046553]
["bitfinex","SOLUSD",1721308552328,0.5,161.27,161.21,0.37304193]
["bitfinex","SOLUSD",1721308552634,0.5,161.27,161.21,1.24049308]
["bitfinex","SOLUSD",1721308553827,15.1048,161.28,161.21,1.24049308]
["bitfinex","SOLUSD",1721308554051,6.106,161.3,161.22,12.22033967]
["bitfinex","SOLUSD",1721308554248,6.106,161.3,161.23,46.24010214]
["bitfinex","SOLUSD",1721308554560,6.106,161.3,161.24,3.34991402]
["bitfinex","SOLUSD",1721308554720,6.106,161.3,161.24,13.34991402]
["bitfinex","SOLUSD",1721308554921,0.5,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721308555144,0.5,161.31,161.26,3.43425106]
["bitfinex","SOLUSD",1721308555328,0.5,161.31,161.27,1.23997611]
["bitfinex","SOLUSD",1721308555535,0.5,161.31,161.26,1.23998432]
["bitfinex","SOLUSD",1721308555930,0.5,161.31,161.27,1.24008196]
["bitfinex","SOLUSD",1721308556441,17.0145,161.32,161.27,1.24008196]
["bitfinex","SOLUSD",1721308557027,17.0145,161.32,161.26,1.23997653]
["bitfinex","SOLUSD",1721308557334,0.5,161.31,161.27,1.2399764]
["bitfinex","SOLUSD",1721308558148,0.5,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721308558325,0.5,161.31,161.26,2.10961423]
["bitfinex","SOLUSD",1721308558526,0.5,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721308558755,0.5,161.31,161.26,3.01210745]
["bitfinex","SOLUSD",1721308559050,0.5,161.31,161.27,0.93882075]
["bitfinex","SOLUSD",1721308559267,0.5,161.31,161.26,1.2400315]
["bitfinex","SOLUSD",1721308559434,0.5,161.31,161.27,1.70645739]
["bitfinex","SOLUSD",1721308559634,0.5,161.31,161.26,1.2400315]
["bitfinex","SOLUSD",1721308559842,0.5,161.31,161.27,0.3596987]
["bitfinex","SOLUSD",1721308560143,0.5,161.31,161.26,1.2400315]
["bitfinex","SOLUSD",1721308560338,16.5145,161.32,161.27,1.69530776]
["bitfinex","SOLUSD",1721308560636,16.5145,161.32,161.25,45.0]
["bitfinex","SOLUSD",1721308560637,16.5145,161.32,161.28,1.23990369]
["bitfinex","SOLUSD",1721308560841,16.5145,161.32,161.26,1.23990413]
["bitfinex","SOLUSD",1721308561144,16.5145,161.32,161.27,1.23990097]
["bitfinex","SOLUSD",1721308561659,6.1007,161.34,161.27,46.23990097]
["bitfinex","SOLUSD",1721308562057,0.5,161.35,161.28,10.0]
["bitfinex","SOLUSD",1721308562258,0.5,161.35,161.29,46.23965153]
["bitfinex","SOLUSD",1721308562463,0.5,161.35,161.3,1.23965297]
["bitfinex","SOLUSD",1721308562763,15.622,161.36,161.3,1.23965297]
["bitfinex","SOLUSD",1721308562764,16.122,161.36,161.3,1.23965297]
["bitfinex","SOLUSD",1721308562962,0.5,161.37,161.3,1.23965297]
["bitfinex","SOLUSD",1721308563271,6.7947,161.38,161.3,11.23965297]
["bitfinex","SOLUSD",1721308563567,6.7947,161.38,161.31,45.0]
["bitfinex","SOLUSD",1721308563759,6.7947,161.38,161.32,1.23951823]
["bitfinex","SOLUSD",1721308563965,6.7947,161.38,161.33,1.23951824]
["bitfinex","SOLUSD",1721308564274,0.5,161.37,161.33,1.23951824]
["bitfinex","SOLUSD",1721308564958,0.5,161.37,161.32,1.23949622]
["bitfinex","SOLUSD",1721308565154,0.5,161.37,161.33,1.23949603]
["bitfinex","SOLUSD",1721308565760,0.5,161.37,161.32,1.23950711]
["bitfinex","SOLUSD",1721308566075,0.5,161.37,161.33,1.2395524]
["bitfinex","SOLUSD",1721308566247,6.2947,161.38,161.33,1.2395524]
["bitfinex","SOLUSD",1721308567277,0.5,161.37,161.33,1.2395524]
["bitfinex","SOLUSD",1721308567485,0.5,161.37,161.32,1.23944807]
["bitfinex","SOLUSD",1721308568647,0.5,161.37,161.31,45.0]
["bitfinex","SOLUSD",1721308569165,0.5,161.37,161.29,1.2396787]
["bitfinex","SOLUSD",1721308569356,6.1977,161.35,161.3,0.44583473]
["bitfinex","SOLUSD",1721308569559,0.5,161.34,161.25,1.23997247]
["bitfinex","SOLUSD",1721308571263,0.17,161.33,161.26,1.24007445]
["bitfinex","SOLUSD",1721308571461,0.5,161.32,161.24,1.24004942]
["bitfinex","SOLUSD",1721308571964,6.6977,161.35,161.24,1.24004942]
["bitfinex","SOLUSD",1721308572175,0.17,161.34,161.24,1.24004942]
["bitfinex","SOLUSD",1721308572473,0.17,161.34,161.24,46.24004942]
["bitfinex","SOLUSD",1721308572852,6.3681,161.34,161.24,46.24004942]
["bitfinex","SOLUSD",1721308573053,6.1984,161.33,161.24,46.24004942]
["bitfinex","SOLUSD",1721308573453,21.9791,161.31,161.22,1.24017372]
["bitfinex","SOLUSD",1721308573653,0.67,161.3,161.22,1.24017372]
["bitfinex","SOLUSD",1721308573952,0.5,161.29,161.22,1.24017372]
["bitfinex","SOLUSD",1721308574756,0.5,161.29,161.2,1.24035047]
["bitfinex","SOLUSD",1721308574948,0.5,161.29,161.21,1.24033443]
["bitfinex","SOLUSD",1721308575372,0.5,161.29,161.22,0.74552269]
["bitfinex","SOLUSD",1721308575677,0.5,161.29,161.21,1.24033443]
["bitfinex","SOLUSD",1721308575977,0.5,161.29,161.22,0.44406798]
["bitfinex","SOLUSD",1721308576276,0.5,161.29,161.22,1.24034976]
["bitfinex","SOLUSD",1721308576456,0.5,161.3,161.22,1.24034976]
["bitfinex","SOLUSD",1721308576664,0.5,161.3,161.22,46.24034976]
["bitfinex","SOLUSD",1721308578769,22.4791,161.31,161.23,10.0]
["bitfinex","SOLUSD",1721308579067,21.9791,161.31,161.24,46.24003099]
["bitfinex","SOLUSD",1721308579277,21.9791,161.31,161.24,47.94672107]
["bitfinex","SOLUSD",1721308579489,15.5811,161.31,161.25,10.0]
["bitfinex","SOLUSD",1721308579794,15.5811,161.31,161.26,48.28787065]
["bitfinex","SOLUSD",1721308579987,15.5811,161.31,161.27,1.23986246]
["bitfinex","SOLUSD",1721308581196,0.5,161.34,161.27,1.23986246]
["bitfinex","SOLUSD",1721308584193,0.5,161.34,161.26,45.0]
["bitfinex","SOLUSD",1721308584393,0.5,161.34,161.25,45.0]
["bitfinex","SOLUSD",1721308584584,0.5,161.34,161.25,48.45987178]
["bitfinex","SOLUSD",1721308584793,0.5,161.34,161.25,3.45987178]
["bitfinex","SOLUSD",1721308584981,0.5,161.34,161.26,45.89395802]
["bitfinex","SOLUSD",1721308585180,0.17,161.33,161.26,0.89395802]
["bitfinex","SOLUSD",1721308585408,6.6981,161.34,161.27,1.24007342]
["bitfinex","SOLUSD",1721308585409,0.5,161.34,161.27,1.24007342]
["bitfinex","SOLUSD",1721308585616,0.5,161.34,161.25,1.23990412]
["bitfinex","SOLUSD",1721308585910,0.5,161.34,161.25,3.09599794]
["bitfinex","SOLUSD",1721308586506,0.5,161.34,161.26,10.0]
["bitfinex","SOLUSD",1721308586800,0.5,161.34,161.27,48.46708577]
["bitfinex","SOLUSD",1721308587200,22.5956,161.35,161.27,48.46708577]
["bitfinex","SOLUSD",1721308587410,0.5,161.34,161.27,48.46708577]
["bitfinex","SOLUSD",1721308587581,22.5956,161.35,161.27,48.46708577]
["bitfinex","SOLUSD",1721308587787,16.5945,161.35,161.28,10.0]
["bitfinex","SOLUSD",1721308587987,16.5945,161.35,161.29,46.23959375]
["bitfinex","SOLUSD",1721308588203,16.5945,161.35,161.3,1.23961967]
["bitfinex","SOLUSD",1721308590920,0.5,161.34,161.29,45.0]
["bitfinex","SOLUSD",1721308592518,0.5,161.34,161.3,1.23981981]
["bitfinex","SOLUSD",1721308594129,16.5945,161.35,161.3,1.23981981]
["bitfinex","SOLUSD",1721308595105,0.5,161.38,161.3,1.23981981]
["bitfinex","SOLUSD",1721308596523,0.5,161.38,161.3,11.23981981]
["bitfinex","SOLUSD",1721308596814,21.7311,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721308597017,21.7311,161.39,161.32,1.239378]
["bitfinex","SOLUSD",1721308597322,21.7311,161.39,161.33,1.23937694]
["bitfinex","SOLUSD",1721308598027,0.5,161.38,161.33,1.23937694]
["bitfinex","SOLUSD",1721308600927,0.5,161.38,161.32,1.23939807]
["bitfinex","SOLUSD",1721308601225,0.5,161.38,161.33,1.23951905]
["bitfinex","SOLUSD",1721308601427,15.611,161.39,161.33,1.23951905]
["bitfinex","SOLUSD",1721308601611,15.611,161.39,161.33,46.23951905]
["bitfinex","SOLUSD",1721308602329,15.611,161.39,161.37,11.81]
["bitfinex","SOLUSD",1721308603322,15.611,161.39,161.38,11.81]
["bitfinex","SOLUSD",1721308603728,0.5,161.42,161.38,11.81]
["bitfinex","SOLUSD",1721308605202,0.5,161.42,161.39,11.81]
["bitfinex","SOLUSD",1721308605718,21.5387,161.43,161.4,1.23913113]
["bitfinex","SOLUSD",1721308605719,15.4002,161.43,161.4,1.23913113]
["bitfinex","SOLUSD",1721308605914,15.4002,161.43,161.38,1.23900358]
["bitfinex","SOLUSD",1721308606220,15.4002,161.43,161.42,11.81]
["bitfinex","SOLUSD",1721308607011,15.4002,161.43,161.41,11.81]
["bitfinex","SOLUSD",1721308607422,0.5,161.45,161.41,11.81]
["bitfinex","SOLUSD",1721308607602,0.5,161.45,161.38,1.23900358]
["bitfinex","SOLUSD",1721308607603,0.5,161.45,161.42,11.81]
["bitfinex","SOLUSD",1721308607807,0.5,161.46,161.43,11.81]
["bitfinex","SOLUSD",1721308608234,0.5,161.46,161.38,1.2388523]
["bitfinex","SOLUSD",1721308608450,0.5,161.46,161.38,69.8288523]
["bitfinex","SOLUSD",1721308611333,0.5,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721308611549,21.841,161.47,161.4,46.23875328]
["bitfinex","SOLUSD",1721308611842,21.341,161.47,161.4,46.23875328]
["bitfinex","SOLUSD",1721308612219,21.341,161.47,161.41,20.0]
["bitfinex","SOLUSD",1721308612540,21.341,161.47,161.42,46.23870116]
["bitfinex","SOLUSD",1721308612745,21.341,161.47,161.43,21.23873472]
["bitfinex","SOLUSD",1721308613636,15.2276,161.47,161.43,21.23873472]
["bitfinex","SOLUSD",1721308614722,15.2276,161.47,161.44,45.0]
["bitfinex","SOLUSD",1721308615316,15.2276,161.47,161.44,46.23869711]
["bitfinex","SOLUSD",1721308615719,7.087,161.5,161.44,46.23869711]
["bitfinex","SOLUSD",1721308617116,7.087,161.5,161.45,20.0]
["bitfinex","SOLUSD",1721308617415,7.087,161.5,161.46,1.23856697]
["bitfinex","SOLUSD",1721308617740,6.587,161.5,161.46,46.23856697]
["bitfinex","SOLUSD",1721308618239,15.8603,161.51,161.46,46.23856697]
["bitfinex","SOLUSD",1721308620222,0.5,161.5,161.46,46.23856697]
["bitfinex","SOLUSD",1721308620745,12.2363,161.49,161.41,1.23847613]
["bitfinex","SOLUSD",1721308620917,0.67,161.48,161.39,1.23893523]
["bitfinex","SOLUSD",1721308621112,0.67,161.48,161.4,1.23891029]
["bitfinex","SOLUSD",1721308621113,0.5,161.48,161.4,1.23891029]
["bitfinex","SOLUSD",1721308622041,0.5,161.48,161.4,21.23891029]
["bitfinex","SOLUSD",1721308622341,6.6927,161.48,161.4,21.23891029]
["bitfinex","SOLUSD",1721308622541,15.5576,161.46,161.41,20.0]
["bitfinex","SOLUSD",1721308622847,0.5,161.45,161.4,1.23891029]
["bitfinex","SOLUSD",1721308623237,0.5,161.45,161.37,1.23902144]
["bitfinex","SOLUSD",1721308623961,0.5,161.45,161.35,38.91347963]
["bitfinex","SOLUSD",1721308624119,0.5,161.45,161.36,2.21841916]
["bitfinex","SOLUSD",1721308624321,0.5,161.45,161.35,38.91347963]
["bitfinex","SOLUSD",1721308624537,0.5,161.45,161.36,21.23906745]
["bitfinex","SOLUSD",1721308624728,0.5,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721308625045,0.5,161.45,161.38,66.23898864]
["bitfinex","SOLUSD",1721308625341,15.5576,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721308625549,15.5576,161.46,161.4,66.23884831]
["bitfinex","SOLUSD",1721308625920,0.5,161.45,161.4,66.23884831]
["bitfinex","SOLUSD",1721308627441,0.5,161.45,161.41,1.23885372]
["bitfinex","SOLUSD",1721308627936,0.5,161.45,161.4,65.0]
["bitfinex","SOLUSD",1721308628147,0.5,161.45,161.4,20.0]
["bitfinex","SOLUSD",1721308628332,0.5,161.45,161.37,21.2390388]
["bitfinex","SOLUSD",1721308628532,0.5,161.45,161.38,2.21813831]
["bitfinex","SOLUSD",1721308628736,0.5,161.45,161.38,1.23906758]
["bitfinex","SOLUSD",1721308629449,0.5,161.45,161.37,1.23912068]
["bitfinex","SOLUSD",1721308629657,6.589,161.44,161.35,1.23922537]
["bitfinex","SOLUSD",1721308629840,6.589,161.44,161.36,1.23920438]
["bitfinex","SOLUSD",1721308629841,0.5,161.43,161.36,1.23920438]
["bitfinex","SOLUSD",1721308630154,0.5,161.43,161.34,3.45789248]
["bitfinex","SOLUSD",1721308630456,0.5,161.43,161.34,13.45789248]
["bitfinex","SOLUSD",1721308630630,0.5,161.42,161.34,3.45789248]
["bitfinex","SOLUSD",1721308631232,0.5,161.42,161.34,13.45789248]
["bitfinex","SOLUSD",1721308631438,0.5,161.42,161.34,21.04945311]
["bitfinex","SOLUSD",1721308631644,0.5,161.43,161.34,21.04945311]
["bitfinex","SOLUSD",1721308632129,0.5,161.43,161.35,65.0]
["bitfinex","SOLUSD",1721308632329,0.5,161.43,161.36,3.54652801]
["bitfinex","SOLUSD",1721308633136,0.5,161.43,161.37,0.88444766]
["bitfinex","SOLUSD",1721308633460,0.5,161.43,161.38,1.2391009]
["bitfinex","SOLUSD",1721308633746,0.5,161.43,161.36,1.23910702]
["bitfinex","SOLUSD",1721308633950,0.5,161.43,161.36,1.68278022]
["bitfinex","SOLUSD",1721308634354,12.3,161.43,161.38,11.8]
["bitfinex","SOLUSD",1721308634552,0.5,161.42,161.39,20.0]
["bitfinex","SOLUSD",1721308635237,12.3,161.42,161.39,20.0]
["bitfinex","SOLUSD",1721308635548,11.8,161.41,161.36,1.23910702]
["bitfinex","SOLUSD",1721308635851,27.8791,161.4,161.35,11.8]
["bitfinex","SOLUSD",1721308636043,0.5,161.39,161.35,11.8]
["bitfinex","SOLUSD",1721308636247,0.5,161.39,161.34,1.23938721]
["bitfinex","SOLUSD",1721308636543,0.5,161.39,161.32,1.23938959]
["bitfinex","SOLUSD",1721308636744,0.5,161.39,161.32,3.41992088]
["bitfinex","SOLUSD",1721308637151,6.0201,161.38,161.32,2.18053129]
["bitfinex","SOLUSD",1721308637369,0.5,161.37,161.32,2.18053129]
["bitfinex","SOLUSD",1721308637532,0.5,161.37,161.26,31.351919]
["bitfinex","SOLUSD",1721308637533,16.8036,161.36,161.26,7.731919]
["bitfinex","SOLUSD",1721308637735,0.5,161.35,161.28,2.18107924]
["bitfinex","SOLUSD",1721308638064,0.5,161.35,161.27,3.59269339]
["bitfinex","SOLUSD",1721308638241,0.17,161.34,161.27,3.59269339]
["bitfinex","SOLUSD",1721308638642,16.6336,161.36,161.27,3.59269339]
["bitfinex","SOLUSD",1721308638643,0.17,161.35,161.27,3.59269339]
["bitfinex","SOLUSD",1721308639352,0.67,161.35,161.27,3.59269339]
["bitfinex","SOLUSD",1721308639747,0.67,161.35,161.27,2.35288209]
["bitfinex","SOLUSD",1721308639939,0.67,161.35,161.25,3.59291222]
["bitfinex","SOLUSD",1721308641542,0.67,161.35,161.25,48.59291222]
["bitfinex","SOLUSD",1721308641739,0.67,161.35,161.26,20.0]
["bitfinex","SOLUSD",1721308641966,0.5,161.35,161.27,48.59274244]
["bitfinex","SOLUSD",1721308642270,0.5,161.35,161.28,20.0]
["bitfinex","SOLUSD",1721308642435,0.5,161.35,161.29,48.592645]
["bitfinex","SOLUSD",1721308642633,0.5,161.35,161.3,1.23976076]
["bitfinex","SOLUSD",1721308643380,16.6336,161.36,161.3,1.23976076]
["bitfinex","SOLUSD",1721308643657,0.5,161.35,161.31,2.35288209]
["bitfinex","SOLUSD",1721308643865,0.5,161.35,161.32,1.23963408]
["bitfinex","SOLUSD",1721308644159,16.6336,161.36,161.32,1.23963408]
["bitfinex","SOLUSD",1721308644362,16.6336,161.36,161.32,21.23963408]
["bitfinex","SOLUSD",1721308645380,0.5,161.35,161.32,21.23963408]
["bitfinex","SOLUSD",1721308645547,16.6336,161.36,161.32,21.23963408]
["bitfinex","SOLUSD",1721308645954,6.0201,161.38,161.32,21.23963408]
["bitfinex","SOLUSD",1721308646256,15.9754,161.4,161.33,57.35288209]
["bitfinex","SOLUSD",1721308646458,15.9754,161.4,161.34,1.23930575]
["bitfinex","SOLUSD",1721308646751,15.9754,161.4,161.34,21.23930575]
["bitfinex","SOLUSD",1721308646962,15.9754,161.4,161.35,45.0]
["bitfinex","SOLUSD",1721308647151,15.9754,161.4,161.36,21.23925287]
["bitfinex","SOLUSD",1721308648457,15.9754,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721308648682,15.9754,161.4,161.38,1.23915944]
["bitfinex","SOLUSD",1721308649673,6.3692,161.42,161.38,21.23915944]
["bitfinex","SOLUSD",1721308649869,6.3692,161.42,161.39,45.0]
["bitfinex","SOLUSD",1721308650069,6.3692,161.42,161.38,20.0]
["bitfinex","SOLUSD",1721308650367,6.3692,161.42,161.36,21.23909295]
["bitfinex","SOLUSD",1721308650569,6.3692,161.42,161.37,45.0]
["bitfinex","SOLUSD",1721308650747,0.5,161.44,161.38,1.23907562]
["bitfinex","SOLUSD",1721308650952,16.9038,161.45,161.38,11.23907562]
["bitfinex","SOLUSD",1721308651272,16.9038,161.45,161.39,65.0]
["bitfinex","SOLUSD",1721308651475,16.4038,161.45,161.4,1.23891367]
["bitfinex","SOLUSD",1721308651782,0.5,161.5,161.4,11.23891367]
["bitfinex","SOLUSD",1721308651971,0.5,161.5,161.41,65.0]
["bitfinex","SOLUSD",1721308651972,16.6333,161.49,161.41,65.0]
["bitfinex","SOLUSD",1721308652272,16.6333,161.49,161.42,1.23866361]
["bitfinex","SOLUSD",1721308652464,17.1333,161.49,161.43,1.23863614]
["bitfinex","SOLUSD",1721308653161,16.6333,161.49,161.43,1.23863614]
["bitfinex","SOLUSD",1721308653559,16.6333,161.49,161.43,66.23863614]
["bitfinex","SOLUSD",1721308654774,16.6333,161.49,161.44,10.0]
["bitfinex","SOLUSD",1721308654965,6.5243,161.5,161.45,66.23845953]
["bitfinex","SOLUSD",1721308655273,6.5243,161.5,161.46,1.23844652]
["bitfinex","SOLUSD",1721308655674,6.5243,161.5,161.45,65.0]
["bitfinex","SOLUSD",1721308655675,0.5,161.49,161.45,65.0]
["bitfinex","SOLUSD",1721308656991,6.5243,161.5,161.46,1.23857253]
["bitfinex","SOLUSD",1721308657153,16.2272,161.53,161.46,11.23857253]
["bitfinex","SOLUSD",1721308657353,16.2272,161.53,161.47,65.0]
["bitfinex","SOLUSD",1721308657573,16.2272,161.53,161.48,1.23827158]
["bitfinex","SOLUSD",1721308657954,16.2272,161.53,161.47,65.0]
["bitfinex","SOLUSD",1721308658361,0.5,161.52,161.47,20.0]
["bitfinex","SOLUSD",1721308658577,0.5,161.52,161.45,1.23843592]
["bitfinex","SOLUSD",1721308658781,0.5,161.52,161.46,1.23847181]
["bitfinex","SOLUSD",1721308658988,0.5,161.52,161.46,21.23847181]
["bitfinex","SOLUSD",1721308659179,0.5,161.52,161.47,45.0]
["bitfinex","SOLUSD",1721308659477,16.7272,161.53,161.48,1.23835999]
["bitfinex","SOLUSD",1721308659688,16.7272,161.53,161.49,1.23827033]
["bitfinex","SOLUSD",1721308659989,16.4577,161.57,161.49,46.23827033]
["bitfinex","SOLUSD",1721308660283,0.67,161.56,161.49,46.23827033]
["bitfinex","SOLUSD",1721308660463,0.5,161.56,161.5,20.0]
["bitfinex","SOLUSD",1721308660860,0.5,161.56,161.5,21.23819531]
["bitfinex","SOLUSD",1721308663893,6.6897,161.56,161.5,20.0]
["bitfinex","SOLUSD",1721308664183,6.6897,161.56,161.45,1.23825955]
["bitfinex","SOLUSD",1721308664184,0.5,161.56,161.45,1.23825955]
["bitfinex","SOLUSD",1721308664354,0.5,161.56,161.46,1.23831883]
["bitfinex","SOLUSD",1721308664559,0.17,161.55,161.46,1.23831883]
["bitfinex","SOLUSD",1721308669159,0.5,161.56,161.46,1.23831883]
["bitfinex","SOLUSD",1721308669357,0.5,161.56,161.46,11.23831883]
["bitfinex","SOLUSD",1721308669561,0.5,161.56,161.47,65.0]
["bitfinex","SOLUSD",1721308669756,0.5,161.56,161.48,1.23818862]
["bitfinex","SOLUSD",1721308669992,0.5,161.56,161.49,1.23818862]
["bitfinex","SOLUSD",1721308670165,0.5,161.56,161.49,66.23818862]
["bitfinex","SOLUSD",1721308670764,0.5,161.56,161.49,65.0]
["bitfinex","SOLUSD",1721308670956,0.5,161.56,161.49,20.0]
["bitfinex","SOLUSD",1721308671404,0.5,161.56,161.47,20.0]
["bitfinex","SOLUSD",1721308671577,6.6897,161.56,161.48,46.23831243]
["bitfinex","SOLUSD",1721308671892,0.5,161.56,161.49,20.0]
["bitfinex","SOLUSD",1721308672098,0.17,161.55,161.49,20.0]
["bitfinex","SOLUSD",1721308672397,0.17,161.55,161.45,20.0]
["bitfinex","SOLUSD",1721308672602,6.36,161.55,161.46,1.23839577]
["bitfinex","SOLUSD",1721308672899,0.5,161.54,161.46,1.23839577]
["bitfinex","SOLUSD",1721308673462,0.5,161.54,161.45,46.23839606]
["bitfinex","SOLUSD",1721308673693,0.5,161.54,161.46,21.23839612]
["bitfinex","SOLUSD",1721308673992,0.5,161.54,161.47,45.0]
["bitfinex","SOLUSD",1721308674190,0.5,161.54,161.48,21.2383942]
["bitfinex","SOLUSD",1721308674409,0.5,161.55,161.49,1.23828616]
["bitfinex","SOLUSD",1721308674701,0.5,161.55,161.49,46.23828616]
["bitfinex","SOLUSD",1721308675003,0.5,161.56,161.49,46.23828616]
["bitfinex","SOLUSD",1721308675985,0.5,161.56,161.48,20.0]
["bitfinex","SOLUSD",1721308676185,0.5,161.56,161.44,20.0]
["bitfinex","SOLUSD",1721308676511,6.36,161.55,161.45,1.23842813]
["bitfinex","SOLUSD",1721308676805,0.5,161.54,161.45,11.23842813]
["bitfinex","SOLUSD",1721308676966,0.5,161.54,161.46,20.0]
["bitfinex","SOLUSD",1721308677169,0.5,161.54,161.47,1.23828158]
["bitfinex","SOLUSD",1721308677603,0.17,161.55,161.47,1.23828158]
["bitfinex","SOLUSD",1721308677900,0.17,161.55,161.45,1.23846366]
["bitfinex","SOLUSD",1721308678071,0.17,161.55,161.46,1.23840171]
["bitfinex","SOLUSD",1721308678272,64.877,161.57,161.46,1.23840171]
["bitfinex","SOLUSD",1721308678472,0.17,161.56,161.46,1.23840171]
["bitfinex","SOLUSD",1721308678897,0.67,161.56,161.46,1.23840171]
["bitfinex","SOLUSD",1721308679095,0.67,161.56,161.46,21.23840171]
["bitfinex","SOLUSD",1721308679296,0.67,161.56,161.47,45.0]
["bitfinex","SOLUSD",1721308679504,0.5,161.56,161.48,21.23822365]
["bitfinex","SOLUSD",1721308679811,0.5,161.56,161.49,46.23825596]
["bitfinex","SOLUSD",1721308680905,0.17,161.55,161.48,20.0]
["bitfinex","SOLUSD",1721308681097,0.17,161.55,161.45,21.23829057]
["bitfinex","SOLUSD",1721308681272,0.17,161.55,161.46,46.23834745]
["bitfinex","SOLUSD",1721308681468,0.17,161.55,161.47,20.0]
["bitfinex","SOLUSD",1721308681776,0.17,161.55,161.48,1.23840056]
["bitfinex","SOLUSD",1721308681976,0.17,161.55,161.48,46.23840056]
["bitfinex","SOLUSD",1721308682177,0.5,161.56,161.49,1.23835164]
["bitfinex","SOLUSD",1721308682684,16.9577,161.57,161.49,31.23835164]
["bitfinex","SOLUSD",1721308683013,16.9577,161.57,161.5,45.0]
["bitfinex","SOLUSD",1721308683206,0.3210099,161.58,161.53,10.0]
["bitfinex","SOLUSD",1721308683516,0.3210099,161.58,161.54,66.23773687]
["bitfinex","SOLUSD",1721308683676,0.3210099,161.58,161.55,1.23771089]
["bitfinex","SOLUSD",1721308687307,0.3210099,161.58,161.55,11.23771089]
["bitfinex","SOLUSD",1721308687606,0.3210099,161.58,161.56,65.0]
["bitfinex","SOLUSD",1721308687792,0.3210099,161.58,161.57,1.23759145]
["bitfinex","SOLUSD",1721308691701,0.3210099,161.58,161.57,11.23759145]
["bitfinex","SOLUSD",1721308691905,0.3210099,161.58,161.57,76.23759145]
["bitfinex","SOLUSD",1721308692409,0.3210099,161.58,161.57,75.0]
["bitfinex","SOLUSD",1721308695131,0.3210099,161.58,161.57,75.34]
["bitfinex","SOLUSD",1721308695326,0.3210099,161.58,161.57,76.57725113]
["bitfinex","SOLUSD",1721308700239,0.3210099,161.58,161.57,88.34725113]
["bitfinex","SOLUSD",1721308702032,0.3210099,161.58,161.57,95.93881176]
["bitfinex","SOLUSD",1721308702546,0.3210099,161.58,161.57,97.370546]
["bitfinex","SOLUSD",1721308703241,15.9166,161.65,161.62,10.0]
["bitfinex","SOLUSD",1721308703443,15.9166,161.65,161.64,11.77]
["bitfinex","SOLUSD",1721308703763,15.9166,161.65,161.64,31.77]
["bitfinex","SOLUSD",1721308704065,15.9166,161.65,161.64,65.0]
["bitfinex","SOLUSD",1721308704637,15.9166,161.65,161.64,20.0]
["bitfinex","SOLUSD",1721308704846,15.9166,161.65,161.63,1.23722199]
["bitfinex","SOLUSD",1721308705044,15.9166,161.65,161.63,46.23722199]
["bitfinex","SOLUSD",1721308705545,15.9166,161.65,161.63,1.23722199]
["bitfinex","SOLUSD",1721308705745,16.4166,161.65,161.62,21.2373247]
["bitfinex","SOLUSD",1721308705946,15.9166,161.65,161.62,1.2373247]
["bitfinex","SOLUSD",1721308706157,15.9166,161.65,161.61,33.00733388]
["bitfinex","SOLUSD",1721308706342,15.9166,161.65,161.62,45.0]
["bitfinex","SOLUSD",1721308706539,28.1866,161.65,161.61,21.23733388]
["bitfinex","SOLUSD",1721308706869,11.77,161.62,161.61,1.23740066]
["bitfinex","SOLUSD",1721308707035,12.27,161.64,161.58,13.00745007]
["bitfinex","SOLUSD",1721308707238,11.77,161.63,161.59,1.23749707]
["bitfinex","SOLUSD",1721308707959,11.77,161.64,161.59,13.00749707]
["bitfinex","SOLUSD",1721308708157,11.77,161.64,161.59,33.00749707]
["bitfinex","SOLUSD",1721308708362,15.9166,161.65,161.6,45.0]
["bitfinex","SOLUSD",1721308708563,15.9166,161.65,161.61,1.23733192]
["bitfinex","SOLUSD",1721308709139,16.4166,161.65,161.6,45.0]
["bitfinex","SOLUSD",1721308709336,16.4166,161.65,161.61,1.23736989]
["bitfinex","SOLUSD",1721308709950,15.9166,161.65,161.61,1.23736989]
["bitfinex","SOLUSD",1721308710271,15.9166,161.65,161.61,21.23736989]
["bitfinex","SOLUSD",1721308710576,15.9166,161.65,161.62,45.0]
["bitfinex","SOLUSD",1721308710738,16.006,161.7,161.63,31.23723574]
["bitfinex","SOLUSD",1721308710936,16.506,161.7,161.64,45.0]
["bitfinex","SOLUSD",1721308711338,16.506,161.7,161.63,20.0]
["bitfinex","SOLUSD",1721308711534,16.506,161.7,161.62,1.23722262]
["bitfinex","SOLUSD",1721308711965,16.506,161.7,161.62,21.23722262]
["bitfinex","SOLUSD",1721308713266,16.506,161.7,161.63,45.0]
["bitfinex","SOLUSD",1721308713476,16.506,161.7,161.64,1.23716531]
["bitfinex","SOLUSD",1721308714357,16.506,161.7,161.64,21.23716531]
["bitfinex","SOLUSD",1721308714559,16.506,161.7,161.65,45.0]
["bitfinex","SOLUSD",1721308714756,16.006,161.7,161.66,1.23701055]
["bitfinex","SOLUSD",1721308717264,16.506,161.7,161.66,1.23701055]
["bitfinex","SOLUSD",1721308717773,16.506,161.7,161.64,20.0]
["bitfinex","SOLUSD",1721308718085,16.506,161.7,161.65,1.23711842]
["bitfinex","SOLUSD",1721308718262,16.506,161.7,161.63,1.23706921]
["bitfinex","SOLUSD",1721308719277,16.506,161.7,161.63,46.23706921]
["bitfinex","SOLUSD",1721308719478,16.506,161.7,161.64,20.0]
["bitfinex","SOLUSD",1721308719686,16.506,161.7,161.65,1.2371136]
["bitfinex","SOLUSD",1721308720002,16.006,161.7,161.65,1.2371136]
["bitfinex","SOLUSD",1721308720302,16.7473586,161.74,161.65,46.2371136]
["bitfinex","SOLUSD",1721308720485,0.5,161.73,161.65,46.2371136]
["bitfinex","SOLUSD",1721308721309,0.5,161.73,161.66,20.0]
["bitfinex","SOLUSD",1721308721607,0.5,161.73,161.67,1.23692325]
["bitfinex","SOLUSD",1721308723496,0.5,161.73,161.66,20.0]
["bitfinex","SOLUSD",1721308723497,0.5,161.73,161.66,21.2369225]
["bitfinex","SOLUSD",1721308723692,0.17,161.72,161.66,20.0]
["bitfinex","SOLUSD",1721308723882,0.5,161.71,161.63,20.0]
["bitfinex","SOLUSD",1721308724082,0.5,161.71,161.64,45.0]
["bitfinex","SOLUSD",1721308724270,0.5,161.71,161.65,21.23707687]
["bitfinex","SOLUSD",1721308724776,21.0384,161.7,161.57,7.59156063]
["bitfinex","SOLUSD",1721308724974,6.6847,161.69,161.57,7.59156063]
["bitfinex","SOLUSD",1721308725477,0.5,161.69,161.58,1.23733604]
["bitfinex","SOLUSD",1721308725872,15.4243,161.67,161.58,1.23733604]
["bitfinex","SOLUSD",1721308726079,0.5,161.66,161.58,1.2374281]
["bitfinex","SOLUSD",1721308726279,6.4354,161.65,161.58,1.2374281]
["bitfinex","SOLUSD",1721308726495,0.5,161.64,161.57,10.0]
["bitfinex","SOLUSD",1721308726810,0.5,161.64,161.58,1.23742493]
["bitfinex","SOLUSD",1721308727897,0.5,161.64,161.58,21.23742493]
["bitfinex","SOLUSD",1721308728996,6.9354,161.65,161.59,45.0]
["bitfinex","SOLUSD",1721308729298,6.9354,161.65,161.6,1.2373831]
["bitfinex","SOLUSD",1721308729600,6.9354,161.65,161.6,1.23737915]
["bitfinex","SOLUSD",1721308729815,0.5,161.64,161.6,1.23737915]
["bitfinex","SOLUSD",1721308730108,0.5,161.64,161.58,20.0]
["bitfinex","SOLUSD",1721308730302,0.5,161.64,161.57,21.23762794]
["bitfinex","SOLUSD",1721308730596,0.5,161.64,161.56,1.23763251]
["bitfinex","SOLUSD",1721308730597,16.4597,161.63,161.56,1.23763251]
["bitfinex","SOLUSD",1721308730783,0.5,161.62,161.56,1.23763251]
["bitfinex","SOLUSD",1721308731579,16.4597,161.63,161.57,10.0]
["bitfinex","SOLUSD",1721308731779,16.4597,161.63,161.58,1.2374245]
["bitfinex","SOLUSD",1721308731976,7.0057,161.62,161.56,21.23753162]
["bitfinex","SOLUSD",1721308732210,16.4597,161.63,161.57,10.0]
["bitfinex","SOLUSD",1721308732378,16.4597,161.63,161.58,66.23737287]
["bitfinex","SOLUSD",1721308732782,16.4597,161.63,161.59,10.0]
["bitfinex","SOLUSD",1721308733094,6.5057,161.66,161.6,66.23733074]
["bitfinex","SOLUSD",1721308733297,7.0057,161.66,161.61,1.23724417]
["bitfinex","SOLUSD",1721308734286,6.5057,161.66,161.61,1.23724417]
["bitfinex","SOLUSD",1721308734698,6.5057,161.66,161.61,11.23724417]
["bitfinex","SOLUSD",1721308734893,6.5057,161.66,161.62,65.0]
["bitfinex","SOLUSD",1721308735111,6.5057,161.66,161.63,1.23715424]
["bitfinex","SOLUSD",1721308737719,7.0057,161.66,161.62,65.0]
["bitfinex","SOLUSD",1721308737891,7.0057,161.66,161.62,20.0]
["bitfinex","SOLUSD",1721308738208,7.0057,161.66,161.63,1.23733089]
["bitfinex","SOLUSD",1721308738392,7.0057,161.66,161.6,1.2372638]
["bitfinex","SOLUSD",1721308738593,7.0057,161.66,161.61,1.23739284]
["bitfinex","SOLUSD",1721308738912,7.0057,161.66,161.61,21.23739284]
["bitfinex","SOLUSD",1721308739310,6.5057,161.66,161.62,45.0]
["bitfinex","SOLUSD",1721308739510,6.5057,161.66,161.63,1.23715227]
["bitfinex","SOLUSD",1721308741293,6.5057,161.66,161.62,45.0]
["bitfinex","SOLUSD",1721308741690,6.5057,161.66,161.62,1.23712947]
["bitfinex","SOLUSD",1721308742301,18.2757,161.66,161.62,1.23712947]
["bitfinex","SOLUSD",1721308742804,11.77,161.65,161.62,1.23712947]
["bitfinex","SOLUSD",1721308743007,11.77,161.65,161.61,45.0]
["bitfinex","SOLUSD",1721308743319,11.77,161.64,161.6,20.0]
["bitfinex","SOLUSD",1721308743518,11.77,161.64,161.59,20.0]
["bitfinex","SOLUSD",1721308743815,11.77,161.63,161.59,21.23746645]
["bitfinex","SOLUSD",1721308743996,11.77,161.64,161.59,33.00746645]
["bitfinex","SOLUSD",1721308744194,11.77,161.63,161.59,21.23746645]
["bitfinex","SOLUSD",1721308745198,11.77,161.64,161.59,21.23746645]
["bitfinex","SOLUSD",1721308745397,6.5057,161.66,161.61,11.77]
["bitfinex","SOLUSD",1721308745398,18.7757,161.66,161.61,11.77]
["bitfinex","SOLUSD",1721308745662,11.77,161.65,161.62,1.2372903]
["bitfinex","SOLUSD",1721308745834,7.0057,161.66,161.62,1.2372903]
["bitfinex","SOLUSD",1721308745835,11.77,161.64,161.62,1.2372903]
["bitfinex","SOLUSD",1721308746193,6.5057,161.66,161.63,11.77]
["bitfinex","SOLUSD",1721308746400,6.5057,161.66,161.64,1.23718197]
["bitfinex","SOLUSD",1721308746711,6.5057,161.66,161.63,1.23718318]
["bitfinex","SOLUSD",1721308747428,11.77,161.65,161.62,1.23725353]
["bitfinex","SOLUSD",1721308748831,11.77,161.64,161.62,1.23725353]
["bitfinex","SOLUSD",1721308749144,11.77,161.65,161.62,1.23725353]
["bitfinex","SOLUSD",1721308749649,18.7757,161.66,161.62,1.23725353]
["bitfinex","SOLUSD",1721308749823,18.2757,161.66,161.62,1.23725353]
["bitfinex","SOLUSD",1721308750012,6.5057,161.66,161.62,58.00725353]
["bitfinex","SOLUSD",1721308750209,16.5964,161.67,161.63,11.77]
["bitfinex","SOLUSD",1721308750427,16.5964,161.67,161.64,1.23709438]
["bitfinex","SOLUSD",1721308750636,16.5964,161.67,161.65,1.23709808]
["bitfinex","SOLUSD",1721308751524,28.3664,161.67,161.64,1.23711379]
["bitfinex","SOLUSD",1721308751718,11.77,161.66,161.64,1.23711379]
["bitfinex","SOLUSD",1721308752031,16.5964,161.67,161.64,1.23711379]
["bitfinex","SOLUSD",1721308752032,28.3664,161.67,161.64,1.23711379]
["bitfinex","SOLUSD",1721308752230,28.3664,161.67,161.65,1.23710578]
["bitfinex","SOLUSD",1721308752422,28.3664,161.67,161.63,1.2371038]
["bitfinex","SOLUSD",1721308752742,16.5964,161.67,161.63,13.0071038]
["bitfinex","SOLUSD",1721308752919,16.5964,161.67,161.64,45.0]
["bitfinex","SOLUSD",1721308753122,16.5964,161.67,161.65,1.23706106]
["bitfinex","SOLUSD",1721308753636,11.77,161.69,161.65,1.23706106]
["bitfinex","SOLUSD",1721308754041,12.27,161.69,161.65,1.23706106]
["bitfinex","SOLUSD",1721308754337,11.77,161.68,161.65,1.23706106]
["bitfinex","SOLUSD",1721308754555,11.77,161.69,161.65,1.23706106]
["bitfinex","SOLUSD",1721308755355,11.77,161.69,161.64,45.0]
["bitfinex","SOLUSD",1721308755523,11.77,161.68,161.64,45.0]
["bitfinex","SOLUSD",1721308755840,11.77,161.68,161.65,1.23699786]
["bitfinex","SOLUSD",1721308756232,11.77,161.69,161.65,1.23699786]
["bitfinex","SOLUSD",1721308757243,12.27,161.69,161.65,1.23699786]
["bitfinex","SOLUSD",1721308757545,11.77,161.69,161.65,1.23699786]
["bitfinex","SOLUSD",1721308759346,33.8344,161.7,161.65,1.23699786]
["bitfinex","SOLUSD",1721308759547,12.27,161.69,161.65,1.23689203]
["bitfinex","SOLUSD",1721308759933,11.77,161.69,161.65,1.23689203]
["bitfinex","SOLUSD",1721308760147,12.27,161.69,161.65,1.23689203]
["bitfinex","SOLUSD",1721308760351,11.77,161.67,161.64,45.0]
["bitfinex","SOLUSD",1721308760547,11.77,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721308760751,11.77,161.67,161.64,21.23707505]
["bitfinex","SOLUSD",1721308760939,0.5,161.69,161.64,20.0]
["bitfinex","SOLUSD",1721308760940,11.77,161.66,161.64,20.0]
["bitfinex","SOLUSD",1721308761147,11.77,161.65,161.63,45.0]
["bitfinex","SOLUSD",1721308762060,11.77,161.64,161.61,1.23719504]
["bitfinex","SOLUSD",1721308762252,22.7264,161.63,161.57,9.21150743]
["bitfinex","SOLUSD",1721308762438,22.7264,161.63,161.58,1.23739413]
["bitfinex","SOLUSD",1721308762439,11.77,161.61,161.58,1.23739413]
["bitfinex","SOLUSD",1721308762831,11.77,161.61,161.56,11.77]
["bitfinex","SOLUSD",1721308763169,11.77,161.6,161.57,1.2376369]
["bitfinex","SOLUSD",1721308763330,11.77,161.6,161.52,17.59156063]
["bitfinex","SOLUSD",1721308763331,11.77,161.58,161.53,10.45956801]
["bitfinex","SOLUSD",1721308763538,22.2264,161.63,161.52,20.99178063]
["bitfinex","SOLUSD",1721308763539,11.77,161.57,161.52,20.99178063]
["bitfinex","SOLUSD",1721308764143,11.77,161.57,161.53,1.23784214]
["bitfinex","SOLUSD",1721308765707,11.77,161.57,161.53,46.23784214]
["bitfinex","SOLUSD",1721308766079,11.77,161.57,161.54,20.0]
["bitfinex","SOLUSD",1721308766380,0.5,161.62,161.54,21.23784213]
["bitfinex","SOLUSD",1721308766595,0.5,161.62,161.55,1.23784213]
["bitfinex","SOLUSD",1721308766977,6.6874,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721308767182,0.17,161.61,161.53,45.0]
["bitfinex","SOLUSD",1721308767584,0.17,161.61,161.54,1.23793162]
["bitfinex","SOLUSD",1721308768309,0.5,161.62,161.55,1.23792038]
["bitfinex","SOLUSD",1721308769096,0.5,161.62,161.55,46.23792038]
["bitfinex","SOLUSD",1721308769272,0.5,161.62,161.54,21.23783422]
["bitfinex","SOLUSD",1721308769473,0.5,161.62,161.55,1.23790139]
["bitfinex","SOLUSD",1721308769678,0.17,161.61,161.55,46.23774039]
["bitfinex","SOLUSD",1721308769979,0.17,161.61,161.54,21.23788027]
["bitfinex","SOLUSD",1721308770309,0.5,161.62,161.55,46.23789245]
["bitfinex","SOLUSD",1721308771979,0.5,161.62,161.55,56.23789245]
["bitfinex","SOLUSD",1721308772183,0.5,161.62,161.55,46.23789245]
["bitfinex","SOLUSD",1721308773901,0.5,161.62,161.56,20.0]
["bitfinex","SOLUSD",1721308774101,0.5,161.62,161.57,46.237588]
["bitfinex","SOLUSD",1721308774302,0.5,161.62,161.58,1.23762513]
["bitfinex","SOLUSD",1721308774618,0.5,161.62,161.56,20.0]
["bitfinex","SOLUSD",1721308774794,0.5,161.62,161.52,21.23780607]
["bitfinex","SOLUSD",1721308775889,0.5,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721308776093,0.5,161.62,161.54,21.23780766]
["bitfinex","SOLUSD",1721308776299,0.5,161.62,161.55,46.23773712]
["bitfinex","SOLUSD",1721308776498,0.5,161.62,161.56,20.0]
["bitfinex","SOLUSD",1721308777316,0.5,161.62,161.56,21.23774823]
["bitfinex","SOLUSD",1721308779823,22.2264,161.63,161.57,45.0]
["bitfinex","SOLUSD",1721308780123,22.2264,161.63,161.58,21.23750487]
["bitfinex","SOLUSD",1721308780326,22.2264,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721308780534,22.2264,161.63,161.6,1.23745923]
["bitfinex","SOLUSD",1721308780838,22.2264,161.63,161.58,20.0]
["bitfinex","SOLUSD",1721308781010,22.2264,161.63,161.56,20.0]
["bitfinex","SOLUSD",1721308781330,22.2264,161.63,161.57,45.0]
["bitfinex","SOLUSD",1721308781532,22.2264,161.63,161.58,21.23750555]
["bitfinex","SOLUSD",1721308781902,22.2264,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721308782106,0.5,161.67,161.61,10.0]
["bitfinex","SOLUSD",1721308782305,15.0821,161.68,161.62,66.23713707]
["bitfinex","SOLUSD",1721308782606,0.5,161.67,161.62,66.23713707]
["bitfinex","SOLUSD",1721308783334,0.5,161.67,161.63,1.23716842]
["bitfinex","SOLUSD",1721308783704,0.5,161.67,161.63,1.23722319]
["bitfinex","SOLUSD",1721308784220,15.0821,161.68,161.63,1.23722319]
["bitfinex","SOLUSD",1721308784221,15.5821,161.68,161.63,1.23722319]
["bitfinex","SOLUSD",1721308784411,0.5,161.67,161.63,1.23722319]
["bitfinex","SOLUSD",1721308784799,0.5,161.67,161.62,20.0]
["bitfinex","SOLUSD",1721308785104,0.5,161.67,161.58,21.23735988]
["bitfinex","SOLUSD",1721308785310,0.5,161.67,161.59,45.0]
["bitfinex","SOLUSD",1721308785529,0.5,161.67,161.6,21.23731308]
["bitfinex","SOLUSD",1721308785733,0.5,161.67,161.61,46.2373149]
["bitfinex","SOLUSD",1721308785926,0.5,161.67,161.62,20.0]
["bitfinex","SOLUSD",1721308786931,0.5,161.67,161.62,21.23731401]
["bitfinex","SOLUSD",1721308788310,11.77,161.65,161.62,21.23731401]
["bitfinex","SOLUSD",1721308788512,11.77,161.66,161.62,21.23731401]
["bitfinex","SOLUSD",1721308788830,12.27,161.67,161.62,21.23731401]
["bitfinex","SOLUSD",1721308789642,11.77,161.67,161.62,21.23731401]
["bitfinex","SOLUSD",1721308789843,11.77,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721308790014,11.77,161.67,161.64,1.2371345]
["bitfinex","SOLUSD",1721308790618,11.77,161.66,161.64,1.2371345]
["bitfinex","SOLUSD",1721308790829,11.77,161.67,161.64,1.2371345]
["bitfinex","SOLUSD",1721308792620,15.0821,161.68,161.64,1.2371345]
["bitfinex","SOLUSD",1721308792948,26.8521,161.68,161.65,1.23712986]
["bitfinex","SOLUSD",1721308793239,26.8521,161.68,161.64,1.23710545]
["bitfinex","SOLUSD",1721308793442,26.8521,161.68,161.65,1.2371109]
["bitfinex","SOLUSD",1721308793639,26.8521,161.68,161.63,45.0]
["bitfinex","SOLUSD",1721308793640,26.8521,161.68,161.64,1.23710547]
["bitfinex","SOLUSD",1721308793843,11.77,161.66,161.62,20.0]
["bitfinex","SOLUSD",1721308794041,11.77,161.66,161.61,11.77]
["bitfinex","SOLUSD",1721308794339,11.77,161.66,161.59,21.23728151]
["bitfinex","SOLUSD",1721308794340,11.77,161.66,161.62,21.23728215]
["bitfinex","SOLUSD",1721308794522,0.5,161.65,161.62,21.23728215]
["bitfinex","SOLUSD",1721308794952,0.5,161.65,161.62,1.23728215]
["bitfinex","SOLUSD",1721308795150,0.5,161.65,161.63,20.0]
["bitfinex","SOLUSD",1721308795350,12.27,161.66,161.62,1.23728215]
["bitfinex","SOLUSD",1721308796442,11.77,161.66,161.62,1.23728215]
["bitfinex","SOLUSD",1721308796640,12.27,161.65,161.62,1.23728215]
["bitfinex","SOLUSD",1721308796842,12.27,161.65,161.61,20.0]
["bitfinex","SOLUSD",1721308797034,11.77,161.64,161.61,21.23733683]
["bitfinex","SOLUSD",1721308797239,11.77,161.64,161.61,1.23733683]
["bitfinex","SOLUSD",1721308797532,11.77,161.64,161.61,46.23733683]
["bitfinex","SOLUSD",1721308797923,11.77,161.64,161.61,1.23733683]
["bitfinex","SOLUSD",1721308798421,11.77,161.64,161.58,39.21741195]
["bitfinex","SOLUSD",1721308798622,11.77,161.64,161.59,56.77]
["bitfinex","SOLUSD",1721308798853,11.77,161.64,161.6,21.23747369]
["bitfinex","SOLUSD",1721308799144,0.5,161.67,161.61,1.23740203]
["bitfinex","SOLUSD",1721308799449,11.77,161.65,161.61,46.23740203]
["bitfinex","SOLUSD",1721308799622,11.77,161.64,161.61,46.23740203]
["bitfinex","SOLUSD",1721308800026,11.77,161.64,161.61,1.23740203]
["bitfinex","SOLUSD",1721308800232,11.77,161.64,161.6,20.0]
["bitfinex","SOLUSD",1721308800529,11.77,161.64,161.61,1.23742038]
["bitfinex","SOLUSD",1721308801255,11.77,161.64,161.61,1.23737291]
["bitfinex","SOLUSD",1721308801436,11.77,161.64,161.61,1.23742651]
["bitfinex","SOLUSD",1721308802247,11.77,161.66,161.61,58.00742651]
["bitfinex","SOLUSD",1721308802570,11.77,161.66,161.61,46.23742651]
["bitfinex","SOLUSD",1721308802859,11.77,161.66,161.61,58.00742651]
["bitfinex","SOLUSD",1721308803039,11.77,161.66,161.62,20.0]
["bitfinex","SOLUSD",1721308803239,11.77,161.66,161.63,1.23724464]
["bitfinex","SOLUSD",1721308803453,11.77,161.65,161.63,1.23724464]
["bitfinex","SOLUSD",1721308803747,11.77,161.65,161.62,21.23724547]
["bitfinex","SOLUSD",1721308803948,11.77,161.65,161.62,20.0]
["bitfinex","SOLUSD",1721308804161,11.77,161.63,161.6,20.0]
["bitfinex","SOLUSD",1721308804345,11.77,161.62,161.59,21.23738865]
["bitfinex","SOLUSD",1721308804544,11.77,161.6,161.57,1.23761947]
["bitfinex","SOLUSD",1721308804925,11.77,161.6,161.58,1.23762588]
["bitfinex","SOLUSD",1721308805143,11.77,161.6,161.56,1.23762711]
["bitfinex","SOLUSD",1721308806334,15.0154,161.62,161.56,1.23762711]
["bitfinex","SOLUSD",1721308806542,11.77,161.6,161.56,1.23762711]
["bitfinex","SOLUSD",1721308806845,11.77,161.6,161.56,46.23762711]
["bitfinex","SOLUSD",1721308807150,11.77,161.6,161.56,66.23762711]
["bitfinex","SOLUSD",1721308807557,11.77,161.6,161.56,46.23762711]
["bitfinex","SOLUSD",1721308807942,11.77,161.6,161.55,58.00762724]
["bitfinex","SOLUSD",1721308808160,11.77,161.6,161.56,20.0]
["bitfinex","SOLUSD",1721308808752,11.77,161.59,161.56,20.0]
["bitfinex","SOLUSD",1721308809056,11.77,161.6,161.57,1.23773566]
["bitfinex","SOLUSD",1721308809228,11.77,161.59,161.56,1.23771849]
["bitfinex","SOLUSD",1721308809646,11.77,161.59,161.56,21.23771849]
["bitfinex","SOLUSD",1721308810040,11.77,161.6,161.56,21.23771849]
["bitfinex","SOLUSD",1721308810243,11.77,161.59,161.56,21.23771849]
["bitfinex","SOLUSD",1721308810629,11.77,161.59,161.56,1.23771849]
["bitfinex","SOLUSD",1721308810830,11.77,161.59,161.55,1.23779489]
["bitfinex","SOLUSD",1721308811031,11.77,161.59,161.56,20.0]
["bitfinex","SOLUSD",1721308811230,11.77,161.6,161.56,20.0]
["bitfinex","SOLUSD",1721308811635,0.5,161.61,161.56,20.0]
["bitfinex","SOLUSD",1721308811636,11.77,161.59,161.56,20.0]
["bitfinex","SOLUSD",1721308812048,11.77,161.59,161.55,1.23779489]
["bitfinex","SOLUSD",1721308812340,11.77,161.56,161.53,1.23780433]
["bitfinex","SOLUSD",1721308812535,11.77,161.56,161.48,32.90836063]
["bitfinex","SOLUSD",1721308812536,11.77,161.56,161.52,1.23795853]
["bitfinex","SOLUSD",1721308812753,11.77,161.55,161.52,1.23795853]
["bitfinex","SOLUSD",1721308813739,11.77,161.55,161.51,1.23801849]
["bitfinex","SOLUSD",1721308813934,11.77,161.53,161.5,1.23810467]
["bitfinex","SOLUSD",1721308814373,11.77,161.52,161.48,1.23819762]
["bitfinex","SOLUSD",1721308814557,11.77,161.52,161.49,1.238237]
["bitfinex","SOLUSD",1721308814761,11.77,161.51,161.47,1.23823453]
["bitfinex","SOLUSD",1721308815564,0.5,161.55,161.48,11.77]
["bitfinex","SOLUSD",1721308815879,11.77,161.54,161.49,13.00814077]
["bitfinex","SOLUSD",1721308816067,11.77,161.53,161.49,1.23814077]
["bitfinex","SOLUSD",1721308816658,11.77,161.53,161.5,1.23815919]
["bitfinex","SOLUSD",1721308816852,0.5,161.55,161.48,1.23824223]
["bitfinex","SOLUSD",1721308816853,11.77,161.52,161.48,1.23824223]
["bitfinex","SOLUSD",1721308817163,11.77,161.52,161.49,1.23824257]
["bitfinex","SOLUSD",1721308817751,11.77,161.53,161.49,1.23824257]
["bitfinex","SOLUSD",1721308817965,11.77,161.52,161.49,1.23824257]
["bitfinex","SOLUSD",1721308818343,11.77,161.52,161.49,21.23824257]
["bitfinex","SOLUSD",1721308818543,11.77,161.51,161.49,21.23824257]
["bitfinex","SOLUSD",1721308818770,11.77,161.52,161.49,21.23824257]
["bitfinex","SOLUSD",1721308819556,0.5,161.55,161.49,21.23824257]
["bitfinex","SOLUSD",1721308819557,11.77,161.53,161.49,21.23824257]
["bitfinex","SOLUSD",1721308819757,11.77,161.54,161.49,21.23824257]
["bitfinex","SOLUSD",1721308819954,11.77,161.54,161.49,33.00824257]
["bitfinex","SOLUSD",1721308820262,12.27,161.53,161.49,21.23824257]
["bitfinex","SOLUSD",1721308820652,11.77,161.51,161.49,21.23824257]
["bitfinex","SOLUSD",1721308821683,11.77,161.51,161.49,21.23831618]
["bitfinex","SOLUSD",1721308822069,21.9703,161.56,161.49,21.23831618]
["bitfinex","SOLUSD",1721308822070,11.77,161.52,161.49,21.23831618]
["bitfinex","SOLUSD",1721308822848,11.77,161.51,161.49,21.23831618]
["bitfinex","SOLUSD",1721308823175,11.77,161.5,161.45,13.00834113]
["bitfinex","SOLUSD",1721308823477,11.77,161.5,161.46,66.23840228]
["bitfinex","SOLUSD",1721308823669,11.77,161.51,161.46,66.23840228]
["bitfinex","SOLUSD",1721308824176,11.77,161.51,161.46,78.00840228]
["bitfinex","SOLUSD",1721308824370,11.77,161.52,161.47,11.77]
["bitfinex","SOLUSD",1721308824549,11.77,161.53,161.48,78.00825641]
["bitfinex","SOLUSD",1721308824870,11.77,161.53,161.49,1.23823241]
["bitfinex","SOLUSD",1721308825367,33.7403,161.56,161.5,11.77]
["bitfinex","SOLUSD",1721308825553,33.7403,161.56,161.51,21.23802461]
["bitfinex","SOLUSD",1721308825761,0.5,161.59,161.52,1.23808016]
["bitfinex","SOLUSD",1721308825960,11.77,161.57,161.52,46.23808016]
["bitfinex","SOLUSD",1721308826377,11.77,161.57,161.52,58.00808016]
["bitfinex","SOLUSD",1721308826974,11.77,161.58,161.52,58.00808016]
["bitfinex","SOLUSD",1721308827276,11.77,161.58,161.53,20.0]
["bitfinex","SOLUSD",1721308827583,0.5,161.59,161.54,13.00788459]
["bitfinex","SOLUSD",1721308827584,11.77,161.59,161.54,13.00788459]
["bitfinex","SOLUSD",1721308827778,11.77,161.59,161.55,21.23777356]
["bitfinex","SOLUSD",1721308828155,27.4194,161.6,161.55,21.23777356]
["bitfinex","SOLUSD",1721308828352,11.77,161.61,161.55,33.00777356]
["bitfinex","SOLUSD",1721308828557,11.77,161.61,161.56,11.77]
["bitfinex","SOLUSD",1721308828766,11.77,161.61,161.57,46.23756131]
["bitfinex","SOLUSD",1721308828966,11.77,161.61,161.58,1.23758434]
["bitfinex","SOLUSD",1721308830079,11.77,161.6,161.58,1.23758434]
["bitfinex","SOLUSD",1721308830251,11.77,161.6,161.57,45.0]
["bitfinex","SOLUSD",1721308830252,11.77,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721308830569,11.77,161.6,161.56,1.23777716]
["bitfinex","SOLUSD",1721308831274,11.77,161.6,161.56,46.23777716]
["bitfinex","SOLUSD",1721308831474,11.77,161.61,161.56,46.23777716]
["bitfinex","SOLUSD",1721308831684,12.27,161.6,161.56,1.23777716]
["bitfinex","SOLUSD",1721308833055,11.77,161.61,161.56,46.23777716]
["bitfinex","SOLUSD",1721308834074,11.77,161.62,161.56,46.23777716]
["bitfinex","SOLUSD",1721308834268,11.77,161.62,161.57,31.77]
["bitfinex","SOLUSD",1721308834475,11.77,161.62,161.58,1.23756156]
["bitfinex","SOLUSD",1721308834672,11.77,161.61,161.58,1.23756156]
["bitfinex","SOLUSD",1721308834874,11.77,161.62,161.58,1.23756156]
["bitfinex","SOLUSD",1721308835487,0.5,161.63,161.58,1.23756156]
["bitfinex","SOLUSD",1721308835488,11.77,161.61,161.58,1.23756156]
["bitfinex","SOLUSD",1721308835855,11.77,161.61,161.57,20.0]
["bitfinex","SOLUSD",1721308835856,11.77,161.61,161.57,21.23755091]
["bitfinex","SOLUSD",1721308836184,11.77,161.61,161.58,1.23765614]
["bitfinex","SOLUSD",1721308836552,11.77,161.61,161.57,21.23764722]
["bitfinex","SOLUSD",1721308837078,11.77,161.59,161.57,20.0]
["bitfinex","SOLUSD",1721308837482,11.77,161.59,161.55,21.23776407]
["bitfinex","SOLUSD",1721308837873,11.77,161.61,161.56,56.77]
["bitfinex","SOLUSD",1721308838060,12.27,161.62,161.57,21.23764638]
["bitfinex","SOLUSD",1721308838385,11.77,161.61,161.58,1.23763831]
["bitfinex","SOLUSD",1721308838765,12.27,161.62,161.58,1.23763831]
["bitfinex","SOLUSD",1721308839078,11.77,161.62,161.58,1.23763831]
["bitfinex","SOLUSD",1721308839378,11.77,161.63,161.58,58.00763831]
["bitfinex","SOLUSD",1721308839593,11.77,161.63,161.59,20.0]
["bitfinex","SOLUSD",1721308839788,27.7514,161.64,161.55,26.0735]
["bitfinex","SOLUSD",1721308840094,27.7514,161.64,161.59,11.77]
["bitfinex","SOLUSD",1721308840397,27.7514,161.64,161.6,1.23746028]
["bitfinex","SOLUSD",1721308840688,1.54686528,161.63,161.6,1.23746028]
["bitfinex","SOLUSD",1721308840894,11.77,161.62,161.57,11.77]
["bitfinex","SOLUSD",1721308841080,11.77,161.62,161.56,1.23749387]
["bitfinex","SOLUSD",1721308841081,11.77,161.6,161.55,11.77]
["bitfinex","SOLUSD",1721308841281,11.77,161.6,161.54,0.17]
["bitfinex","SOLUSD",1721308841282,11.77,161.59,161.56,1.23769118]
["bitfinex","SOLUSD",1721308841488,11.77,161.59,161.55,1.23777798]
["bitfinex","SOLUSD",1721308841680,13.3172187,161.6,161.55,1.23777798]
["bitfinex","SOLUSD",1721308841881,11.77,161.61,161.56,11.77]
["bitfinex","SOLUSD",1721308842068,11.77,161.61,161.57,21.23767602]
["bitfinex","SOLUSD",1721308842884,1.54709752,161.6,161.56,21.23773969]
["bitfinex","SOLUSD",1721308843070,1.54717378,161.6,161.56,21.23773969]
["bitfinex","SOLUSD",1721308843289,11.77,161.61,161.56,21.23773969]
["bitfinex","SOLUSD",1721308843786,13.31709711,161.6,161.56,21.23773969]
["bitfinex","SOLUSD",1721308843996,13.31709711,161.6,161.57,1.2377171]
["bitfinex","SOLUSD",1721308844492,13.31709711,161.6,161.56,21.23770593]
["bitfinex","SOLUSD",1721308844691,11.77,161.59,161.56,21.23770593]
["bitfinex","SOLUSD",1721308844997,11.77,161.59,161.57,1.23777079]
["bitfinex","SOLUSD",1721308845204,11.77,161.61,161.56,1.23770471]
["bitfinex","SOLUSD",1721308845494,11.77,161.61,161.56,13.00770471]
["bitfinex","SOLUSD",1721308845671,1.54712755,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721308845877,11.77,161.61,161.56,1.23773966]
["bitfinex","SOLUSD",1721308846389,11.77,161.61,161.56,13.00773966]
["bitfinex","SOLUSD",1721308846689,13.3171075,161.6,161.56,1.23773966]
["bitfinex","SOLUSD",1721308847593,13.3171075,161.6,161.55,31.77]
["bitfinex","SOLUSD",1721308847893,11.77,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721308848592,11.77,161.59,161.55,21.23780487]
["bitfinex","SOLUSD",1721308848778,13.31725609,161.58,161.54,21.23788939]
["bitfinex","SOLUSD",1721308848983,11.77,161.58,161.55,1.23786368]
["bitfinex","SOLUSD",1721308849282,11.77,161.59,161.55,1.23786368]
["bitfinex","SOLUSD",1721308849791,1.54733722,161.58,161.55,1.23786368]
["bitfinex","SOLUSD",1721308849974,13.31733722,161.58,161.54,21.23786978]
["bitfinex","SOLUSD",1721308850175,11.77,161.57,161.54,20.0]
["bitfinex","SOLUSD",1721308850396,11.77,161.57,161.53,21.23794063]
["bitfinex","SOLUSD",1721308850591,12.5518,161.62,161.5,9.26107957]
["bitfinex","SOLUSD",1721308850592,1.54742338,161.56,161.5,9.26107957]
["bitfinex","SOLUSD",1721308850776,1.54742338,161.56,161.49,7.73193247]
["bitfinex","SOLUSD",1721308850777,11.77,161.54,161.51,1.2381252]
["bitfinex","SOLUSD",1721308850976,11.77,161.54,161.5,1.23815093]
["bitfinex","SOLUSD",1721308851181,11.77,161.53,161.5,1.23815093]
["bitfinex","SOLUSD",1721308851989,11.77,161.55,161.49,1.23821635]
["bitfinex","SOLUSD",1721308852196,11.77,161.55,161.49,22.27450202]
["bitfinex","SOLUSD",1721308853005,11.77,161.55,161.49,10.50450202]
["bitfinex","SOLUSD",1721308853179,11.77,161.56,161.51,11.77]
["bitfinex","SOLUSD",1721308853385,27.1893,161.57,161.52,1.23802556]
["bitfinex","SOLUSD",1721308853886,27.1893,161.57,161.52,13.00802556]
["bitfinex","SOLUSD",1721308854206,11.77,161.58,161.53,31.77]
["bitfinex","SOLUSD",1721308854383,11.77,161.58,161.54,1.23789258]
["bitfinex","SOLUSD",1721308854785,11.77,161.59,161.55,1.23788966]
["bitfinex","SOLUSD",1721308855794,11.77,161.59,161.54,13.00786518]
["bitfinex","SOLUSD",1721308856307,1.54736361,161.58,161.54,13.00786518]
["bitfinex","SOLUSD",1721308856682,11.77,161.57,161.54,1.23786518]
["bitfinex","SOLUSD",1721308856890,11.77,161.58,161.54,1.23786518]
["bitfinex","SOLUSD",1721308857284,13.31739978,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721308857706,11.77,161.58,161.53,20.0]
["bitfinex","SOLUSD",1721308857906,1.54752005,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721308858406,11.77,161.58,161.53,21.23801396]
["bitfinex","SOLUSD",1721308858614,11.77,161.58,161.53,33.00801396]
["bitfinex","SOLUSD",1721308859202,1.54751746,161.6,161.53,33.00801396]
["bitfinex","SOLUSD",1721308859203,11.77,161.59,161.54,11.77]
["bitfinex","SOLUSD",1721308859397,11.77,161.59,161.55,21.23784906]
["bitfinex","SOLUSD",1721308859902,11.77,161.6,161.55,33.00784906]
["bitfinex","SOLUSD",1721308860300,11.77,161.62,161.57,11.77]
["bitfinex","SOLUSD",1721308860506,11.77,161.62,161.58,1.23763163]
["bitfinex","SOLUSD",1721308861291,1.54703954,161.64,161.58,1.23763163]
["bitfinex","SOLUSD",1721308861292,11.77,161.63,161.58,1.23763163]
["bitfinex","SOLUSD",1721308861600,1.54705136,161.62,161.58,11.77]
["bitfinex","SOLUSD",1721308862001,11.77,161.63,161.58,11.77]
["bitfinex","SOLUSD",1721308862382,13.31698436,161.62,161.57,11.77]
["bitfinex","SOLUSD",1721308862624,13.31698436,161.62,161.58,1.23758853]
["bitfinex","SOLUSD",1721308862920,11.77,161.62,161.58,1.23758853]
["bitfinex","SOLUSD",1721308865713,11.77,161.63,161.58,13.00758853]
["bitfinex","SOLUSD",1721308866284,6.239,161.66,161.59,31.77]
["bitfinex","SOLUSD",1721308866489,13.31671571,161.65,161.6,13.00737256]
["bitfinex","SOLUSD",1721308866703,13.31670849,161.66,161.61,13.00736679]
["bitfinex","SOLUSD",1721308867306,11.77,161.67,161.62,11.77]
["bitfinex","SOLUSD",1721308867496,13.31659471,161.67,161.62,11.77]
["bitfinex","SOLUSD",1721308867697,13.31659471,161.67,161.63,1.23727381]
["bitfinex","SOLUSD",1721308868511,11.77,161.67,161.63,1.23727381]
["bitfinex","SOLUSD",1721308868727,11.77,161.67,161.63,13.00727381]
["bitfinex","SOLUSD",1721308868934,11.77,161.69,161.64,11.77]
["bitfinex","SOLUSD",1721308869220,1.54637107,161.68,161.65,1.23710614]
["bitfinex","SOLUSD",1721308869419,13.31637107,161.68,161.63,11.77]
["bitfinex","SOLUSD",1721308869596,11.77,161.68,161.64,1.23711467]
["bitfinex","SOLUSD",1721308869800,1.546393,161.67,161.64,1.23711467]
["bitfinex","SOLUSD",1721308869994,1.546393,161.67,161.63,20.0]
["bitfinex","SOLUSD",1721308870221,1.546393,161.67,161.61,11.77]
["bitfinex","SOLUSD",1721308870222,1.546393,161.67,161.61,1.23728401]
["bitfinex","SOLUSD",1721308870520,11.77,161.65,161.61,1.23728401]
["bitfinex","SOLUSD",1721308871517,13.31669938,161.64,161.6,1.23735951]
["bitfinex","SOLUSD",1721308871698,13.31669938,161.64,161.56,9.25797919]
["bitfinex","SOLUSD",1721308871699,11.77,161.61,161.56,1.23759376]
["bitfinex","SOLUSD",1721308871902,11.77,161.59,161.56,1.23780568]
["bitfinex","SOLUSD",1721308872096,1.71725355,161.64,161.55,1.23780284]
["bitfinex","SOLUSD",1721308872399,11.77,161.57,161.55,1.2378604]
["bitfinex","SOLUSD",1721308872706,11.77,161.58,161.53,1.23786035]
["bitfinex","SOLUSD",1721308873414,11.77,161.56,161.52,1.23797307]
["bitfinex","SOLUSD",1721308873924,11.77,161.57,161.52,1.23797307]
["bitfinex","SOLUSD",1721308874102,11.77,161.57,161.52,13.00797307]
["bitfinex","SOLUSD",1721308874303,1.54734145,161.61,161.52,1.23797307]
["bitfinex","SOLUSD",1721308874508,1.54732382,161.6,161.52,55.49884254]
["bitfinex","SOLUSD",1721308874914,1.54732382,161.6,161.53,20.0]
["bitfinex","SOLUSD",1721308875113,1.54732382,161.6,161.54,1.23787467]
["bitfinex","SOLUSD",1721308875918,1.54732382,161.6,161.53,21.23787467]
["bitfinex","SOLUSD",1721308876123,1.54732382,161.6,161.54,20.0]
["bitfinex","SOLUSD",1721308876296,1.54732382,161.6,161.53,1.23787467]
["bitfinex","SOLUSD",1721308879326,7.73542382,161.6,161.52,21.23801008]
["bitfinex","SOLUSD",1721308879518,7.73542382,161.6,161.51,1.23810529]
["bitfinex","SOLUSD",1721308879704,16.1022,161.59,161.52,1.23807196]
["bitfinex","SOLUSD",1721308879904,1.5476056,161.58,161.51,1.23808448]
["bitfinex","SOLUSD",1721308880129,1.54767378,161.57,161.5,1.23813902]
["bitfinex","SOLUSD",1721308880634,1.54767378,161.57,161.47,9.2614628]
["bitfinex","SOLUSD",1721308880635,7.73717378,161.57,161.47,9.2614628]
["bitfinex","SOLUSD",1721308880812,12.588,161.56,161.47,9.2614628]
["bitfinex","SOLUSD",1721308881128,25.10802,161.55,161.47,9.2614628]
["bitfinex","SOLUSD",1721308881330,1.54807172,161.54,161.46,9.2614628]
["bitfinex","SOLUSD",1721308881630,1.54807172,161.54,161.44,10.49991818]
["bitfinex","SOLUSD",1721308881829,0.17,161.53,161.44,10.49991818]
["bitfinex","SOLUSD",1721308882135,1.71812558,161.53,161.45,20.0]
["bitfinex","SOLUSD",1721308882431,1.54812558,161.53,161.46,1.23843512]
["bitfinex","SOLUSD",1721308883037,1.54807229,161.54,161.46,1.23843512]
["bitfinex","SOLUSD",1721308884021,1.54807229,161.54,161.47,1.23846094]
["bitfinex","SOLUSD",1721308884221,1.54807229,161.54,161.45,1.23843891]
["bitfinex","SOLUSD",1721308884421,1.54807229,161.54,161.46,1.23844117]
["bitfinex","SOLUSD",1721308885438,1.54807229,161.54,161.45,1.23847595]
["bitfinex","SOLUSD",1721308885647,7.73847229,161.54,161.46,1.23847588]
["bitfinex","SOLUSD",1721308885821,1.54807229,161.54,161.46,1.23847588]
["bitfinex","SOLUSD",1721308886742,1.54807229,161.54,161.45,1.23848812]
["bitfinex","SOLUSD",1721308886944,1.54807229,161.54,161.46,1.23848733]
["bitfinex","SOLUSD",1721308887153,7.73847229,161.54,161.46,1.23848733]
["bitfinex","SOLUSD",1721308887444,15.333,161.53,161.46,1.23848733]
["bitfinex","SOLUSD",1721308887655,1.54811012,161.52,161.46,1.23848733]
["bitfinex","SOLUSD",1721308887826,1.54811012,161.51,161.46,1.23848733]
["bitfinex","SOLUSD",1721308888146,1.54811012,161.51,161.44,20.0]
["bitfinex","SOLUSD",1721308888147,1.54811012,161.51,161.45,1.23848809]
["bitfinex","SOLUSD",1721308888362,1.54811012,161.51,161.46,1.23848792]
["bitfinex","SOLUSD",1721308888846,1.54805015,161.52,161.46,1.23848792]
["bitfinex","SOLUSD",1721308889051,1.54806226,161.51,161.46,1.23848792]
["bitfinex","SOLUSD",1721308889266,1.54807821,161.52,161.45,1.23846257]
["bitfinex","SOLUSD",1721308889628,1.54810998,161.51,161.46,1.23848799]
["bitfinex","SOLUSD",1721308890524,1.54811026,161.52,161.45,1.23848821]
["bitfinex","SOLUSD",1721308890743,1.54822945,161.51,161.41,19.27461794]
["bitfinex","SOLUSD",1721308890946,6.6413,161.5,161.41,1.23864187]
["bitfinex","SOLUSD",1721308891140,16.0127,161.48,161.41,1.23864187]
["bitfinex","SOLUSD",1721308891452,1.54866035,161.47,161.37,10.0]
["bitfinex","SOLUSD",1721308891648,1.54866035,161.47,161.38,1.23892654]
["bitfinex","SOLUSD",1721308891860,1.54866035,161.47,161.36,9.27461794]
["bitfinex","SOLUSD",1721308892028,1.54866035,161.47,161.35,35.71341794]
["bitfinex","SOLUSD",1721308892233,1.54866035,161.47,161.36,1.23900487]
["bitfinex","SOLUSD",1721308892543,7.74206035,161.47,161.36,1.23900487]
["bitfinex","SOLUSD",1721308892850,1.54866035,161.47,161.36,1.23900487]
["bitfinex","SOLUSD",1721308893556,7.74176035,161.47,161.36,1.23900487]
["bitfinex","SOLUSD",1721308894056,23.56,161.46,161.36,21.23900487]
["bitfinex","SOLUSD",1721308894252,1.54878781,161.45,161.36,21.23900487]
["bitfinex","SOLUSD",1721308894837,1.54878781,161.45,161.37,45.0]
["bitfinex","SOLUSD",1721308895035,1.54878781,161.45,161.38,21.23902969]
["bitfinex","SOLUSD",1721308896156,1.54878781,161.45,161.39,1.23908917]
["bitfinex","SOLUSD",1721308896454,1.54878781,161.45,161.37,1.23908827]
["bitfinex","SOLUSD",1721308900233,11.81,161.41,161.37,1.23908827]
["bitfinex","SOLUSD",1721308900430,11.81,161.42,161.37,1.23908827]
["bitfinex","SOLUSD",1721308901050,11.81,161.41,161.37,1.23908827]
["bitfinex","SOLUSD",1721308902563,11.81,161.42,161.37,1.23908827]
["bitfinex","SOLUSD",1721308903744,11.81,161.42,161.37,33.04908827]
["bitfinex","SOLUSD",1721308904140,1.5488351,161.47,161.37,31.23908827]
["bitfinex","SOLUSD",1721308904341,11.81,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721308904538,16.0127,161.48,161.43,11.81]
["bitfinex","SOLUSD",1721308904539,27.8227,161.48,161.43,11.81]
["bitfinex","SOLUSD",1721308904857,6.3417,161.49,161.44,33.04856738]
["bitfinex","SOLUSD",1721308904858,11.81,161.49,161.44,33.04856738]
["bitfinex","SOLUSD",1721308905738,11.81,161.49,161.45,1.23856963]
["bitfinex","SOLUSD",1721308905943,13.3582166,161.48,161.44,20.0]
["bitfinex","SOLUSD",1721308906148,13.3582166,161.48,161.43,21.23868895]
["bitfinex","SOLUSD",1721308906444,1.5482166,161.48,161.43,21.23868895]
["bitfinex","SOLUSD",1721308906654,1.54831688,161.5,161.43,1.23868895]
["bitfinex","SOLUSD",1721308906853,1.54831688,161.5,161.43,46.23868895]
["bitfinex","SOLUSD",1721308907077,1.54831688,161.5,161.44,20.0]
["bitfinex","SOLUSD",1721308907383,1.54831688,161.5,161.45,1.23857006]
["bitfinex","SOLUSD",1721308907542,1.54821275,161.51,161.46,1.2385702]
["bitfinex","SOLUSD",1721308907869,1.54821275,161.51,161.45,1.23857212]
["bitfinex","SOLUSD",1721308908388,1.54821275,161.51,161.46,1.23857673]
["bitfinex","SOLUSD",1721308908572,1.54821275,161.51,161.45,1.23857023]
["bitfinex","SOLUSD",1721308908874,1.54821275,161.51,161.46,1.2385706]
["bitfinex","SOLUSD",1721308910479,1.54821275,161.51,161.42,21.23864467]
["bitfinex","SOLUSD",1721308910978,1.54821275,161.51,161.42,1.23864467]
["bitfinex","SOLUSD",1721308911155,7.73981275,161.51,161.42,1.23864467]
["bitfinex","SOLUSD",1721308911362,6.192,161.5,161.38,1.23872396]
["bitfinex","SOLUSD",1721308911570,1.54867788,161.49,161.38,1.23872396]
["bitfinex","SOLUSD",1721308911762,1.5486063,161.48,161.38,1.23872396]
["bitfinex","SOLUSD",1721308911962,6.269,161.47,161.38,1.23872396]
["bitfinex","SOLUSD",1721308912145,15.1954,161.45,161.38,1.23872396]
["bitfinex","SOLUSD",1721308912349,16.74408211,161.45,161.38,1.23872396]
["bitfinex","SOLUSD",1721308912571,16.74408211,161.45,161.39,1.23894569]
["bitfinex","SOLUSD",1721308912771,16.74408211,161.45,161.4,1.2389103]
["bitfinex","SOLUSD",1721308913050,16.74408211,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721308913277,16.74408211,161.45,161.38,46.40887602]
["bitfinex","SOLUSD",1721308913485,1.54859237,161.44,161.38,46.40887602]
["bitfinex","SOLUSD",1721308913684,1.54859237,161.44,161.38,46.23887602]
["bitfinex","SOLUSD",1721308913979,7.81770535,161.47,161.4,10.0]
["bitfinex","SOLUSD",1721308914154,7.81770535,161.47,161.41,46.2387293]
["bitfinex","SOLUSD",1721308914704,6.269,161.47,161.42,20.0]
["bitfinex","SOLUSD",1721308914911,16.01,161.49,161.43,46.23855329]
["bitfinex","SOLUSD",1721308915211,16.01,161.49,161.43,1.23855329]
["bitfinex","SOLUSD",1721308915811,16.01,161.49,161.43,46.23855329]
["bitfinex","SOLUSD",1721308917000,1.54827481,161.48,161.43,1.23855329]
["bitfinex","SOLUSD",1721308917202,1.54827481,161.48,161.43,1.23878354]
["bitfinex","SOLUSD",1721308917704,1.54827481,161.48,161.4,1.23877032]
["bitfinex","SOLUSD",1721308917907,1.54827481,161.48,161.4,45.0]
["bitfinex","SOLUSD",1721308918079,1.54827481,161.48,161.41,21.23877032]
["bitfinex","SOLUSD",1721308918279,1.54827481,161.48,161.42,0.74060226]
["bitfinex","SOLUSD",1721308918485,1.54827481,161.48,161.38,1.23895652]
["bitfinex","SOLUSD",1721308918789,1.54827481,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721308918989,1.54827481,161.48,161.4,1.23881828]
["bitfinex","SOLUSD",1721308919999,1.54827481,161.48,161.38,1.23894981]
["bitfinex","SOLUSD",1721308920198,1.54827481,161.48,161.38,46.23894981]
["bitfinex","SOLUSD",1721308920394,1.54827481,161.48,161.39,30.0]
["bitfinex","SOLUSD",1721308920584,1.54827481,161.48,161.4,1.2388749]
["bitfinex","SOLUSD",1721308920784,31.34107481,161.48,161.4,1.2388749]
["bitfinex","SOLUSD",1721308921294,31.34107481,161.48,161.39,20.0]
["bitfinex","SOLUSD",1721308921295,6.0,161.45,161.39,1.23894785]
["bitfinex","SOLUSD",1721308921601,6.0,161.45,161.35,10.0]
["bitfinex","SOLUSD",1721308921602,1.54885716,161.44,161.36,1.23908572]
["bitfinex","SOLUSD",1721308922302,6.0,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721308922604,6.0,161.45,161.36,1.23908572]
["bitfinex","SOLUSD",1721308922605,1.54866558,161.48,161.4,10.0]
["bitfinex","SOLUSD",1721308922809,22.1514,161.49,161.42,10.0]
["bitfinex","SOLUSD",1721308923113,15.8635,161.53,161.44,10.0]
["bitfinex","SOLUSD",1721308923410,17.41144509,161.53,161.45,66.23835556]
["bitfinex","SOLUSD",1721308923623,17.41144509,161.53,161.46,1.23840262]
["bitfinex","SOLUSD",1721308923917,17.41144509,161.53,161.46,11.23840262]
["bitfinex","SOLUSD",1721308923918,15.8635,161.53,161.46,11.23840262]
["bitfinex","SOLUSD",1721308924114,6.6413,161.54,161.47,65.17]
["bitfinex","SOLUSD",1721308924285,1.54766522,161.56,161.48,11.23811823]
["bitfinex","SOLUSD",1721308924614,22.43627425,161.57,161.49,21.23811282]
["bitfinex","SOLUSD",1721308924615,17.53311638,161.57,161.49,21.23811282]
["bitfinex","SOLUSD",1721308924782,15.9855,161.57,161.5,10.17]
["bitfinex","SOLUSD",1721308924982,17.53292686,161.57,161.51,21.23794032]
["bitfinex","SOLUSD",1721308925182,17.53292686,161.57,161.52,1.23796202]
["bitfinex","SOLUSD",1721308925601,17.53292686,161.57,161.51,20.0]
["bitfinex","SOLUSD",1721308925809,17.53292686,161.57,161.48,20.0]
["bitfinex","SOLUSD",1721308925998,17.53292686,161.57,161.49,45.0]
["bitfinex","SOLUSD",1721308926208,17.53292686,161.57,161.5,1.23811788]
["bitfinex","SOLUSD",1721308926385,17.53292686,161.57,161.5,21.23811788]
["bitfinex","SOLUSD",1721308928120,15.9855,161.57,161.5,21.23811788]
["bitfinex","SOLUSD",1721308928301,15.9855,161.57,161.51,45.0]
["bitfinex","SOLUSD",1721308928615,15.9855,161.57,161.52,21.23793904]
["bitfinex","SOLUSD",1721308931514,17.53292222,161.57,161.52,21.23793904]
["bitfinex","SOLUSD",1721308931722,17.53292222,161.57,161.52,20.0]
["bitfinex","SOLUSD",1721308931933,17.53292222,161.57,161.53,1.23803526]
["bitfinex","SOLUSD",1721308932116,17.53292222,161.57,161.51,1.23798316]
["bitfinex","SOLUSD",1721308932319,17.53292222,161.57,161.52,1.2379768]
["bitfinex","SOLUSD",1721308932639,15.9855,161.57,161.52,1.2379768]
["bitfinex","SOLUSD",1721308932806,17.53289405,161.57,161.52,1.2379768]
["bitfinex","SOLUSD",1721308933009,17.53289405,161.57,161.52,21.2379768]
["bitfinex","SOLUSD",1721308933735,17.53289405,161.57,161.52,21.23809721]
["bitfinex","SOLUSD",1721308933905,17.53289405,161.57,161.49,11.40803414]
["bitfinex","SOLUSD",1721308934109,15.9855,161.57,161.5,20.17]
["bitfinex","SOLUSD",1721308934435,17.53302837,161.57,161.51,1.23801723]
["bitfinex","SOLUSD",1721308934732,17.53302837,161.57,161.52,1.23808464]
["bitfinex","SOLUSD",1721308934940,17.53302837,161.57,161.48,21.23806491]
["bitfinex","SOLUSD",1721308935248,17.53302837,161.57,161.49,1.23822164]
["bitfinex","SOLUSD",1721308936023,17.53302837,161.57,161.47,11.23828206]
["bitfinex","SOLUSD",1721308936330,17.53302837,161.57,161.48,20.0]
["bitfinex","SOLUSD",1721308936539,17.53302837,161.57,161.49,1.23821117]
["bitfinex","SOLUSD",1721308938631,0.17,161.56,161.43,55.5764067]
["bitfinex","SOLUSD",1721308938962,7.9078351,161.56,161.46,1.2382309]
["bitfinex","SOLUSD",1721308939109,1.7179351,161.56,161.46,1.2382309]
["bitfinex","SOLUSD",1721308940023,1.5479351,161.56,161.46,21.2382309]
["bitfinex","SOLUSD",1721308940340,1.5479351,161.56,161.47,45.0]
["bitfinex","SOLUSD",1721308940643,1.5479351,161.56,161.48,21.23833372]
["bitfinex","SOLUSD",1721308940841,1.5479351,161.56,161.45,1.2383452]
["bitfinex","SOLUSD",1721308940842,6.1901,161.55,161.45,1.2383452]
["bitfinex","SOLUSD",1721308941146,47.50265296,161.54,161.43,1.23860236]
["bitfinex","SOLUSD",1721308941314,6.1912,161.52,161.4,1.23871145]
["bitfinex","SOLUSD",1721308941648,1.71838926,161.51,161.4,1.23871145]
["bitfinex","SOLUSD",1721308941859,7.90998926,161.51,161.4,1.23871145]
["bitfinex","SOLUSD",1721308942048,6.192,161.5,161.4,1.23871145]
["bitfinex","SOLUSD",1721308942243,6.4689,161.48,161.4,1.23871145]
["bitfinex","SOLUSD",1721308942447,1.54856603,161.47,161.41,1.23885282]
["bitfinex","SOLUSD",1721308942634,1.54856603,161.47,161.4,1.23895887]
["bitfinex","SOLUSD",1721308943628,1.54856603,161.47,161.38,1.23894005]
["bitfinex","SOLUSD",1721308943944,1.54856603,161.47,161.38,21.23894005]
["bitfinex","SOLUSD",1721308944855,7.74176603,161.47,161.38,21.23894005]
["bitfinex","SOLUSD",1721308945449,7.74176603,161.47,161.39,1.23899234]
["bitfinex","SOLUSD",1721308945966,7.74176603,161.47,161.36,20.0]
["bitfinex","SOLUSD",1721308945967,7.74176603,161.47,161.37,1.23904821]
["bitfinex","SOLUSD",1721308946169,1.54856603,161.47,161.37,46.23904821]
["bitfinex","SOLUSD",1721308946377,1.54856603,161.47,161.38,20.0]
["bitfinex","SOLUSD",1721308946555,6.3635,161.46,161.39,1.2390901]
["bitfinex","SOLUSD",1721308946757,1.54886213,161.45,161.37,1.2390897]
["bitfinex","SOLUSD",1721308947768,7.74286213,161.45,161.37,1.2390897]
["bitfinex","SOLUSD",1721308948082,1.54886213,161.45,161.37,1.2390897]
["bitfinex","SOLUSD",1721308949491,1.54886213,161.45,161.37,21.2390897]
["bitfinex","SOLUSD",1721308950159,7.74266213,161.45,161.37,21.2390897]
["bitfinex","SOLUSD",1721308950649,6.2015,161.43,161.36,1.2390889]
["bitfinex","SOLUSD",1721308950850,1.54910492,161.42,161.36,1.2390889]
["bitfinex","SOLUSD",1721308951280,7.75060016,161.43,161.36,1.2390889]
["bitfinex","SOLUSD",1721308951446,7.75060016,161.43,161.36,21.2390889]
["bitfinex","SOLUSD",1721308952079,16.5269,161.46,161.38,10.0]
["bitfinex","SOLUSD",1721308952295,16.5269,161.46,161.4,10.0]
["bitfinex","SOLUSD",1721308952481,16.5269,161.46,161.41,66.40869543]
["bitfinex","SOLUSD",1721308952672,6.5016,161.47,161.41,66.40869543]
["bitfinex","SOLUSD",1721308953089,6.5016,161.47,161.42,10.0]
["bitfinex","SOLUSD",1721308953286,6.5016,161.47,161.43,21.23858535]
["bitfinex","SOLUSD",1721308953467,6.5016,161.47,161.43,1.23858535]
["bitfinex","SOLUSD",1721308953663,16.68138362,161.5,161.43,1.23858535]
["bitfinex","SOLUSD",1721308954172,22.87348362,161.5,161.43,1.23858535]
["bitfinex","SOLUSD",1721308954377,22.87348362,161.5,161.42,1.23862231]
["bitfinex","SOLUSD",1721308954678,22.87348362,161.5,161.43,1.23874508]
["bitfinex","SOLUSD",1721308954679,16.68138362,161.5,161.43,1.23874508]
["bitfinex","SOLUSD",1721308954993,22.87328362,161.5,161.43,1.23874508]
["bitfinex","SOLUSD",1721308955367,6.1924,161.49,161.43,1.23874508]
["bitfinex","SOLUSD",1721308955570,1.54831501,161.48,161.43,1.23874508]
["bitfinex","SOLUSD",1721308955772,1.54831501,161.49,161.43,1.23874508]
["bitfinex","SOLUSD",1721308956669,1.54831513,161.49,161.43,1.23874508]
["bitfinex","SOLUSD",1721308957472,16.6814106,161.5,161.43,1.23874508]
["bitfinex","SOLUSD",1721308957684,16.6814106,161.5,161.43,65.0]
["bitfinex","SOLUSD",1721308957887,16.6814106,161.5,161.43,20.0]
["bitfinex","SOLUSD",1721308958982,16.6814106,161.5,161.44,1.23863631]
["bitfinex","SOLUSD",1721308959708,22.8734106,161.5,161.43,20.0]
["bitfinex","SOLUSD",1721308960013,22.8734106,161.5,161.42,21.23863627]
["bitfinex","SOLUSD",1721308960212,22.8734106,161.5,161.43,1.23874134]
["bitfinex","SOLUSD",1721308960375,22.8734106,161.5,161.41,1.23875188]
["bitfinex","SOLUSD",1721308960573,16.6814106,161.5,161.41,1.23875188]
["bitfinex","SOLUSD",1721308960879,16.6814106,161.5,161.41,56.23875188]
["bitfinex","SOLUSD",1721308961084,16.6814106,161.5,161.42,20.0]
["bitfinex","SOLUSD",1721308961296,16.6814106,161.5,161.43,1.23862956]
["bitfinex","SOLUSD",1721308962404,16.6814106,161.5,161.42,20.0]
["bitfinex","SOLUSD",1721308962611,22.8736106,161.5,161.42,20.0]
["bitfinex","SOLUSD",1721308962806,22.8736106,161.5,161.43,1.23879205]
["bitfinex","SOLUSD",1721308963114,22.8736106,161.5,161.4,21.40878068]
["bitfinex","SOLUSD",1721308963315,6.1924,161.49,161.4,21.23878068]
["bitfinex","SOLUSD",1721308963612,1.54856335,161.48,161.4,1.23878068]
["bitfinex","SOLUSD",1721308963904,1.54856335,161.48,161.39,56.23878127]
["bitfinex","SOLUSD",1721308964108,1.54856335,161.48,161.4,21.4087602]
["bitfinex","SOLUSD",1721308964309,1.54856335,161.48,161.4,21.2387602]
["bitfinex","SOLUSD",1721308964476,1.54849635,161.49,161.4,21.2387602]
["bitfinex","SOLUSD",1721308964671,1.54841038,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721308964893,1.54841038,161.48,161.4,21.2387602]
["bitfinex","SOLUSD",1721308964894,1.54841038,161.48,161.42,21.23872794]
["bitfinex","SOLUSD",1721308965096,1.54841038,161.48,161.41,1.23880147]
["bitfinex","SOLUSD",1721308965698,7.740844,161.49,161.41,1.23880147]
["bitfinex","SOLUSD",1721308965914,1.54854641,161.48,161.41,1.23880147]
["bitfinex","SOLUSD",1721308966914,1.54854218,161.49,161.41,1.23880147]
["bitfinex","SOLUSD",1721308967103,1.54840629,161.48,161.41,46.23880147]
["bitfinex","SOLUSD",1721308967298,1.54840629,161.48,161.42,20.0]
["bitfinex","SOLUSD",1721308967498,1.54840875,161.49,161.43,1.238727]
["bitfinex","SOLUSD",1721308967811,1.54834218,161.49,161.43,1.238727]
["bitfinex","SOLUSD",1721308968396,1.54833322,161.48,161.43,1.238727]
["bitfinex","SOLUSD",1721308968723,1.54834209,161.49,161.43,1.238727]
["bitfinex","SOLUSD",1721308968906,1.54835493,161.48,161.43,1.238727]
["bitfinex","SOLUSD",1721308969111,1.54835493,161.48,161.42,21.23878318]
["bitfinex","SOLUSD",1721308969425,1.54835493,161.48,161.43,1.23884088]
["bitfinex","SOLUSD",1721308969614,1.54835493,161.48,161.41,1.23878044]
["bitfinex","SOLUSD",1721308970126,7.74115493,161.48,161.41,1.23878044]
["bitfinex","SOLUSD",1721308970329,6.1932,161.47,161.38,1.23893345]
["bitfinex","SOLUSD",1721308970627,1.54874504,161.46,161.38,1.23893345]
["bitfinex","SOLUSD",1721308970807,1.54874264,161.45,161.38,1.23893345]
["bitfinex","SOLUSD",1721308971213,1.54874264,161.45,161.36,1.23899496]
["bitfinex","SOLUSD",1721308971404,21.4506,161.44,161.36,1.23899496]
["bitfinex","SOLUSD",1721308971602,1.54889768,161.43,161.36,1.23899496]
["bitfinex","SOLUSD",1721308971909,1.54897201,161.42,161.36,1.23899496]
["bitfinex","SOLUSD",1721308972726,1.5489715,161.43,161.36,1.23899496]
["bitfinex","SOLUSD",1721308972905,1.54895035,161.42,161.36,1.23899496]
["bitfinex","SOLUSD",1721308973221,1.54893829,161.43,161.36,21.23899496]
["bitfinex","SOLUSD",1721308973530,1.54897182,161.42,161.36,21.23899496]
["bitfinex","SOLUSD",1721308974208,1.54897537,161.43,161.36,21.23899496]
["bitfinex","SOLUSD",1721308974411,1.5489334,161.42,161.36,21.23899496]
["bitfinex","SOLUSD",1721308974613,1.54892065,161.43,161.36,21.23899496]
["bitfinex","SOLUSD",1721308974840,1.54889805,161.42,161.36,21.23899496]
["bitfinex","SOLUSD",1721308975648,1.54897479,161.43,161.36,21.23899496]
["bitfinex","SOLUSD",1721308975948,1.54892031,161.42,161.36,21.23899496]
["bitfinex","SOLUSD",1721308976246,1.54893909,161.43,161.36,21.23899496]
["bitfinex","SOLUSD",1721308976462,1.54897427,161.42,161.36,21.23899496]
["bitfinex","SOLUSD",1721308977317,1.54899591,161.43,161.36,21.23899496]
["bitfinex","SOLUSD",1721308977555,1.54904255,161.42,161.36,21.23899496]
["bitfinex","SOLUSD",1721308977719,1.54904255,161.42,161.36,1.23899496]
["bitfinex","SOLUSD",1721308978046,1.54904255,161.42,161.34,21.23923031]
["bitfinex","SOLUSD",1721308978238,1.54904255,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721308978437,1.54897063,161.43,161.36,21.2391765]
["bitfinex","SOLUSD",1721308978642,1.54898534,161.42,161.36,21.2391765]
["bitfinex","SOLUSD",1721308978952,1.54898534,161.43,161.37,45.0]
["bitfinex","SOLUSD",1721308979137,1.54898534,161.43,161.38,21.23905554]
["bitfinex","SOLUSD",1721308980245,13.34898534,161.43,161.38,21.23905554]
["bitfinex","SOLUSD",1721308980656,11.8,161.42,161.38,21.23905554]
["bitfinex","SOLUSD",1721308981159,13.34880058,161.43,161.38,21.23905554]
["bitfinex","SOLUSD",1721308981519,1.54880058,161.43,161.38,33.03905554]
["bitfinex","SOLUSD",1721308981753,15.2173,161.44,161.38,21.23905554]
["bitfinex","SOLUSD",1721308981966,15.2173,161.44,161.41,11.8]
["bitfinex","SOLUSD",1721308982118,15.2173,161.44,161.42,1.23885078]
["bitfinex","SOLUSD",1721308983324,15.2173,161.44,161.4,13.03888716]
["bitfinex","SOLUSD",1721308984222,15.2173,161.44,161.41,31.8]
["bitfinex","SOLUSD",1721308984428,1.54851026,161.47,161.43,11.8]
["bitfinex","SOLUSD",1721308984745,13.34838852,161.47,161.43,1.23871081]
["bitfinex","SOLUSD",1721308985152,34.0107,161.48,161.43,1.23871081]
["bitfinex","SOLUSD",1721308985357,34.0107,161.48,161.43,13.03871081]
["bitfinex","SOLUSD",1721308985817,1.54837883,161.47,161.43,13.03871081]
["bitfinex","SOLUSD",1721308986024,34.0107,161.48,161.43,13.03871081]
["bitfinex","SOLUSD",1721308986222,1.54833802,161.47,161.43,13.03871081]
["bitfinex","SOLUSD",1721308986457,1.54833802,161.47,161.43,1.23871081]
["bitfinex","SOLUSD",1721308986753,1.54833802,161.47,161.42,13.03872796]
["bitfinex","SOLUSD",1721308987547,34.0107,161.48,161.42,13.03872796]
["bitfinex","SOLUSD",1721308987859,34.0107,161.48,161.43,11.8]
["bitfinex","SOLUSD",1721308988153,13.3483878,161.47,161.44,1.23871024]
["bitfinex","SOLUSD",1721308988330,13.3483878,161.47,161.43,1.23871403]
["bitfinex","SOLUSD",1721308989625,11.8,161.47,161.43,1.23871403]
["bitfinex","SOLUSD",1721308989951,22.2107,161.48,161.43,13.03871403]
["bitfinex","SOLUSD",1721308990156,22.2107,161.48,161.44,11.8]
["bitfinex","SOLUSD",1721308990327,22.2107,161.48,161.45,1.23862938]
["bitfinex","SOLUSD",1721308990527,22.2107,161.48,161.43,11.8]
["bitfinex","SOLUSD",1721308990746,13.34836714,161.47,161.43,1.23869371]
["bitfinex","SOLUSD",1721308991332,11.8,161.46,161.42,1.23876368]
["bitfinex","SOLUSD",1721308991964,11.8,161.47,161.43,1.2388492]
["bitfinex","SOLUSD",1721308992253,34.0107,161.48,161.43,13.0388492]
["bitfinex","SOLUSD",1721308992440,34.0107,161.48,161.43,1.2388492]
["bitfinex","SOLUSD",1721308992830,34.0107,161.48,161.43,13.0388492]
["bitfinex","SOLUSD",1721308993035,34.0107,161.48,161.43,1.2388492]
["bitfinex","SOLUSD",1721308993236,34.0107,161.48,161.42,13.03867365]
["bitfinex","SOLUSD",1721308994139,11.8,161.46,161.42,1.23867365]
["bitfinex","SOLUSD",1721308994343,11.8,161.46,161.42,1.23883028]
["bitfinex","SOLUSD",1721308994727,11.8,161.45,161.42,1.23883028]
["bitfinex","SOLUSD",1721308995246,11.8,161.45,161.4,1.23883903]
["bitfinex","SOLUSD",1721308995549,11.8,161.45,161.4,13.03883903]
["bitfinex","SOLUSD",1721308996252,11.8,161.46,161.4,1.23883903]
["bitfinex","SOLUSD",1721308996454,13.34862155,161.46,161.41,11.8]
["bitfinex","SOLUSD",1721308996947,1.54862166,161.45,161.41,11.8]
["bitfinex","SOLUSD",1721308997533,11.8,161.46,161.42,1.23890038]
["bitfinex","SOLUSD",1721308997728,1.54862548,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721308997729,13.34862548,161.47,161.41,11.8]
["bitfinex","SOLUSD",1721308997958,13.34862548,161.47,161.42,1.23876126]
["bitfinex","SOLUSD",1721308998849,34.0107,161.48,161.42,13.03876126]
["bitfinex","SOLUSD",1721308999054,1.54842728,161.47,161.42,13.03876126]
["bitfinex","SOLUSD",1721308999265,1.54843047,161.47,161.42,13.03876126]
["bitfinex","SOLUSD",1721308999854,13.34843047,161.47,161.42,1.23876126]
["bitfinex","SOLUSD",1721309000055,13.34843047,161.47,161.41,11.8]
["bitfinex","SOLUSD",1721309000357,13.34843047,161.47,161.42,1.23876871]
["bitfinex","SOLUSD",1721309001454,11.8,161.46,161.42,1.23876871]
["bitfinex","SOLUSD",1721309002646,11.8,161.46,161.41,13.03877911]
["bitfinex","SOLUSD",1721309003044,11.8,161.47,161.42,11.8]
["bitfinex","SOLUSD",1721309003246,11.8,161.47,161.43,1.23870178]
["bitfinex","SOLUSD",1721309003451,27.5089,161.48,161.43,13.03870178]
["bitfinex","SOLUSD",1721309003756,1.54828165,161.47,161.43,1.23870178]
["bitfinex","SOLUSD",1721309003943,1.54828165,161.47,161.42,11.8]
["bitfinex","SOLUSD",1721309004148,1.54828165,161.47,161.43,1.23877975]
["bitfinex","SOLUSD",1721309004750,13.34828165,161.47,161.43,1.23877975]
["bitfinex","SOLUSD",1721309005545,13.34828165,161.47,161.42,1.23872115]
["bitfinex","SOLUSD",1721309005847,13.34828165,161.47,161.43,1.23874943]
["bitfinex","SOLUSD",1721309006956,53.8433,161.52,161.43,1.23874943]
["bitfinex","SOLUSD",1721309006957,1.54840304,161.5,161.43,1.23874943]
["bitfinex","SOLUSD",1721309007161,1.54819613,161.51,161.45,11.8]
["bitfinex","SOLUSD",1721309007355,13.34819613,161.51,161.46,21.23848167]
["bitfinex","SOLUSD",1721309007567,13.34819613,161.51,161.46,33.03848167]
["bitfinex","SOLUSD",1721309007743,11.8,161.51,161.46,33.03848167]
["bitfinex","SOLUSD",1721309009068,13.34803407,161.51,161.46,33.03848167]
["bitfinex","SOLUSD",1721309009636,13.34803407,161.51,161.46,20.0]
["bitfinex","SOLUSD",1721309009637,11.8,161.49,161.46,20.0]
["bitfinex","SOLUSD",1721309010067,11.8,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721309010261,11.8,161.49,161.46,1.23859618]
["bitfinex","SOLUSD",1721309010654,11.8,161.5,161.46,1.23859618]
["bitfinex","SOLUSD",1721309011645,13.34813189,161.49,161.46,1.23859618]
["bitfinex","SOLUSD",1721309012158,1.54817034,161.51,161.46,1.23859618]
["bitfinex","SOLUSD",1721309012363,13.34817034,161.51,161.46,1.23859618]
["bitfinex","SOLUSD",1721309012754,11.8,161.5,161.46,1.23859618]
["bitfinex","SOLUSD",1721309013771,1.54808839,161.49,161.46,1.23859618]
["bitfinex","SOLUSD",1721309014070,11.8,161.5,161.46,1.23859618]
["bitfinex","SOLUSD",1721309014263,13.34819641,161.51,161.46,1.23859618]
["bitfinex","SOLUSD",1721309014857,11.8,161.51,161.46,1.23859618]
["bitfinex","SOLUSD",1721309015162,11.8,161.51,161.46,13.03859618]
["bitfinex","SOLUSD",1721309016176,15.3514,161.52,161.47,11.8]
["bitfinex","SOLUSD",1721309016177,11.8,161.52,161.47,11.8]
["bitfinex","SOLUSD",1721309016370,13.3478719,161.55,161.49,11.8]
["bitfinex","SOLUSD",1721309016544,13.3478719,161.55,161.48,21.23829752]
["bitfinex","SOLUSD",1721309016545,11.8,161.55,161.5,13.03815483]
["bitfinex","SOLUSD",1721309016751,29.04229335,161.56,161.51,11.8]
["bitfinex","SOLUSD",1721309016980,29.04229335,161.56,161.52,1.23805661]
["bitfinex","SOLUSD",1721309017148,11.8,161.56,161.52,1.23805661]
["bitfinex","SOLUSD",1721309018949,11.8,161.57,161.52,1.23805661]
["bitfinex","SOLUSD",1721309019152,11.8,161.57,161.52,33.03805661]
["bitfinex","SOLUSD",1721309019750,11.8,161.57,161.52,21.23805661]
["bitfinex","SOLUSD",1721309020171,1.54749084,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721309020356,11.8,161.53,161.49,1.23819447]
["bitfinex","SOLUSD",1721309020558,11.8,161.51,161.46,13.03841096]
["bitfinex","SOLUSD",1721309022162,1.54800532,161.57,161.49,10.0]
["bitfinex","SOLUSD",1721309022369,11.8,161.56,161.51,11.8]
["bitfinex","SOLUSD",1721309022675,13.3475566,161.58,161.52,13.03797239]
["bitfinex","SOLUSD",1721309023256,11.8,161.57,161.52,13.03797239]
["bitfinex","SOLUSD",1721309023882,11.8,161.56,161.53,1.23799798]
["bitfinex","SOLUSD",1721309025074,11.8,161.56,161.52,21.23802337]
["bitfinex","SOLUSD",1721309025878,11.8,161.55,161.52,21.23802337]
["bitfinex","SOLUSD",1721309026073,11.8,161.55,161.51,21.23804704]
["bitfinex","SOLUSD",1721309026370,11.8,161.55,161.52,1.23804704]
["bitfinex","SOLUSD",1721309027360,16.3683,161.59,161.47,10.0]
["bitfinex","SOLUSD",1721309027361,1.54755906,161.54,161.47,10.0]
["bitfinex","SOLUSD",1721309027565,16.3683,161.59,161.48,13.03820178]
["bitfinex","SOLUSD",1721309027566,11.8,161.53,161.48,13.03820178]
["bitfinex","SOLUSD",1721309027785,11.8,161.54,161.49,11.8]
["bitfinex","SOLUSD",1721309027993,11.8,161.55,161.5,1.2381574]
["bitfinex","SOLUSD",1721309028577,11.8,161.55,161.5,13.0381574]
["bitfinex","SOLUSD",1721309029789,11.8,161.55,161.5,1.2381574]
["bitfinex","SOLUSD",1721309029985,11.8,161.54,161.5,66.2381574]
["bitfinex","SOLUSD",1721309030868,11.8,161.54,161.5,21.2381574]
["bitfinex","SOLUSD",1721309031680,11.8,161.53,161.49,21.23821801]
["bitfinex","SOLUSD",1721309031893,11.8,161.53,161.49,1.23821801]
["bitfinex","SOLUSD",1721309034072,11.8,161.52,161.49,1.23821801]
["bitfinex","SOLUSD",1721309036391,11.8,161.52,161.48,20.0]
["bitfinex","SOLUSD",1721309036392,11.8,161.52,161.48,21.2382727]
["bitfinex","SOLUSD",1721309036886,11.8,161.52,161.49,1.23840243]
["bitfinex","SOLUSD",1721309037090,11.8,161.5,161.47,1.23827255]
["bitfinex","SOLUSD",1721309037389,11.8,161.49,161.45,1.23842039]
["bitfinex","SOLUSD",1721309037826,1.54802549,161.53,161.46,10.0]
["bitfinex","SOLUSD",1721309037967,11.8,161.52,161.47,13.03828091]
["bitfinex","SOLUSD",1721309038493,11.8,161.52,161.48,20.0]
["bitfinex","SOLUSD",1721309038698,11.8,161.52,161.49,1.23827364]
["bitfinex","SOLUSD",1721309039070,11.8,161.53,161.49,1.23827364]
["bitfinex","SOLUSD",1721309039286,11.8,161.53,161.49,46.23827364]
["bitfinex","SOLUSD",1721309039893,11.8,161.55,161.5,11.8]
["bitfinex","SOLUSD",1721309040196,11.8,161.55,161.51,21.23802068]
["bitfinex","SOLUSD",1721309040362,11.8,161.55,161.52,1.23802068]
["bitfinex","SOLUSD",1721309040686,1.54769414,161.57,161.52,1.23802068]
["bitfinex","SOLUSD",1721309040687,11.8,161.56,161.52,1.23802068]
["bitfinex","SOLUSD",1721309040898,11.8,161.55,161.52,1.23802068]
["bitfinex","SOLUSD",1721309041389,11.8,161.55,161.51,1.23805624]
["bitfinex","SOLUSD",1721309041573,11.8,161.54,161.51,1.23805624]
["bitfinex","SOLUSD",1721309041893,11.8,161.54,161.51,1.23811244]
["bitfinex","SOLUSD",1721309042187,11.8,161.54,161.52,1.23811348]
["bitfinex","SOLUSD",1721309042395,11.8,161.54,161.51,1.23810796]
["bitfinex","SOLUSD",1721309042693,11.8,161.54,161.51,1.23810512]
["bitfinex","SOLUSD",1721309042881,11.8,161.54,161.51,1.23812916]
["bitfinex","SOLUSD",1721309043283,11.8,161.55,161.52,1.23812858]
["bitfinex","SOLUSD",1721309043490,11.8,161.55,161.51,1.23808463]
["bitfinex","SOLUSD",1721309043679,11.8,161.53,161.51,1.23808463]
["bitfinex","SOLUSD",1721309044202,11.8,161.53,161.5,1.23814509]
["bitfinex","SOLUSD",1721309045296,11.8,161.53,161.48,1.23818558]
["bitfinex","SOLUSD",1721309045492,11.8,161.53,161.49,1.23818566]
["bitfinex","SOLUSD",1721309045799,11.8,161.52,161.49,21.23818566]
["bitfinex","SOLUSD",1721309046398,11.8,161.52,161.49,1.23818566]
["bitfinex","SOLUSD",1721309046584,1.54769414,161.57,161.5,1.23814575]
["bitfinex","SOLUSD",1721309046786,11.8,161.54,161.5,1.23814575]
["bitfinex","SOLUSD",1721309049195,11.8,161.53,161.5,1.23814575]
["bitfinex","SOLUSD",1721309051474,11.8,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721309051475,11.8,161.52,161.49,1.23825745]
["bitfinex","SOLUSD",1721309051995,11.8,161.51,161.49,1.23825745]
["bitfinex","SOLUSD",1721309052491,11.8,161.52,161.48,1.23830029]
["bitfinex","SOLUSD",1721309052671,11.8,161.52,161.49,1.23828334]
["bitfinex","SOLUSD",1721309052877,11.8,161.53,161.49,1.23828334]
["bitfinex","SOLUSD",1721309053198,11.8,161.53,161.49,21.23828334]
["bitfinex","SOLUSD",1721309055796,11.8,161.52,161.49,21.23828334]
["bitfinex","SOLUSD",1721309056504,11.8,161.52,161.49,1.23828334]
["bitfinex","SOLUSD",1721309056681,11.8,161.52,161.47,33.03824173]
["bitfinex","SOLUSD",1721309056999,1.54780238,161.56,161.48,10.0]
["bitfinex","SOLUSD",1721309057181,1.54756587,161.57,161.49,78.0380527]
["bitfinex","SOLUSD",1721309057381,11.8,161.54,161.49,78.0380527]
["bitfinex","SOLUSD",1721309057591,11.8,161.54,161.5,10.0]
["bitfinex","SOLUSD",1721309057894,11.8,161.55,161.51,1.23800147]
["bitfinex","SOLUSD",1721309058100,11.8,161.54,161.52,1.2379899]
["bitfinex","SOLUSD",1721309059099,11.8,161.54,161.49,65.0]
["bitfinex","SOLUSD",1721309059100,11.8,161.54,161.5,1.23807839]
["bitfinex","SOLUSD",1721309061399,11.8,161.53,161.5,1.23807839]
["bitfinex","SOLUSD",1721309061699,1.54756587,161.57,161.49,21.23810061]
["bitfinex","SOLUSD",1721309061912,11.8,161.51,161.49,21.23810061]
["bitfinex","SOLUSD",1721309062089,11.8,161.51,161.49,1.23810061]
["bitfinex","SOLUSD",1721309062289,11.8,161.52,161.49,1.23810061]
["bitfinex","SOLUSD",1721309063402,1.54784929,161.55,161.48,21.23828942]
["bitfinex","SOLUSD",1721309063403,11.8,161.5,161.48,21.23828942]
["bitfinex","SOLUSD",1721309063607,11.8,161.5,161.48,1.23828942]
["bitfinex","SOLUSD",1721309063798,11.8,161.5,161.47,1.23840895]
["bitfinex","SOLUSD",1721309065012,11.8,161.52,161.47,1.23840895]
["bitfinex","SOLUSD",1721309065213,11.8,161.51,161.47,21.23840895]
["bitfinex","SOLUSD",1721309065799,11.8,161.5,161.47,21.23840895]
["bitfinex","SOLUSD",1721309066000,11.8,161.49,161.47,21.23840895]
["bitfinex","SOLUSD",1721309066603,11.8,161.48,161.46,21.2384821]
["bitfinex","SOLUSD",1721309067092,11.8,161.49,161.46,21.2384821]
["bitfinex","SOLUSD",1721309067293,1.5481208,161.51,161.46,1.2384821]
["bitfinex","SOLUSD",1721309067493,11.8,161.47,161.45,1.2385643]
["bitfinex","SOLUSD",1721309068521,11.8,161.48,161.44,21.23859394]
["bitfinex","SOLUSD",1721309068829,1.5481208,161.51,161.44,31.23859394]
["bitfinex","SOLUSD",1721309069016,11.8,161.49,161.44,31.23859394]
["bitfinex","SOLUSD",1721309069995,11.8,161.49,161.44,21.23859394]
["bitfinex","SOLUSD",1721309071111,11.8,161.48,161.44,21.23859394]
["bitfinex","SOLUSD",1721309071310,1.5481208,161.51,161.44,33.03859394]
["bitfinex","SOLUSD",1721309071511,11.8,161.49,161.44,43.03859394]
["bitfinex","SOLUSD",1721309071812,11.8,161.49,161.44,21.23859394]
["bitfinex","SOLUSD",1721309072817,11.8,161.47,161.44,21.23859394]
["bitfinex","SOLUSD",1721309073123,11.8,161.49,161.44,43.03859394]
["bitfinex","SOLUSD",1721309073921,11.8,161.49,161.44,31.23859394]
["bitfinex","SOLUSD",1721309078720,11.8,161.48,161.44,31.23859394]
["bitfinex","SOLUSD",1721309079204,1.5481208,161.51,161.44,31.23859394]
["bitfinex","SOLUSD",1721309079406,11.8,161.47,161.44,31.23859394]
["bitfinex","SOLUSD",1721309080013,1.5481208,161.51,161.44,31.23859394]
["bitfinex","SOLUSD",1721309080226,11.8,161.48,161.44,31.23859394]
["bitfinex","SOLUSD",1721309085432,11.8,161.49,161.45,45.0]
["bitfinex","SOLUSD",1721309085635,11.8,161.49,161.46,1.23840947]
["bitfinex","SOLUSD",1721309085933,11.8,161.48,161.46,1.23840947]
["bitfinex","SOLUSD",1721309086436,11.8,161.49,161.46,1.23840947]
["bitfinex","SOLUSD",1721309087134,11.8,161.48,161.46,1.23840947]
["bitfinex","SOLUSD",1721309088034,1.54803327,161.51,161.46,1.23840947]
["bitfinex","SOLUSD",1721309088240,11.8,161.48,161.45,1.23851723]
["bitfinex","SOLUSD",1721309088429,11.8,161.48,161.46,1.23853072]
["bitfinex","SOLUSD",1721309089342,11.8,161.48,161.45,1.23853235]
["bitfinex","SOLUSD",1721309089523,11.8,161.48,161.46,1.23853244]
["bitfinex","SOLUSD",1721309090536,11.8,161.48,161.45,1.23853237]
["bitfinex","SOLUSD",1721309090740,15.786,161.52,161.46,1.2385315]
["bitfinex","SOLUSD",1721309091039,11.8,161.49,161.46,1.2385315]
["bitfinex","SOLUSD",1721309092643,11.8,161.48,161.46,1.2385315]
["bitfinex","SOLUSD",1721309092943,11.8,161.49,161.46,1.2385315]
["bitfinex","SOLUSD",1721309095526,11.8,161.48,161.46,1.2385315]
["bitfinex","SOLUSD",1721309095735,11.8,161.48,161.45,1.23852481]
["bitfinex","SOLUSD",1721309096032,11.8,161.48,161.46,1.23852889]
["bitfinex","SOLUSD",1721309096840,11.8,161.49,161.45,1.23853032]
["bitfinex","SOLUSD",1721309097037,11.8,161.49,161.46,1.23848495]
["bitfinex","SOLUSD",1721309097934,11.8,161.49,161.45,1.23848637]
["bitfinex","SOLUSD",1721309098127,11.8,161.49,161.46,1.23849384]
["bitfinex","SOLUSD",1721309099228,11.8,161.49,161.45,1.23849501]
["bitfinex","SOLUSD",1721309099424,11.8,161.49,161.46,1.23849501]
["bitfinex","SOLUSD",1721309100331,11.8,161.49,161.47,1.23845172]
["bitfinex","SOLUSD",1721309100528,6.429134,161.58,161.5,10.0]
["bitfinex","SOLUSD",1721309100745,11.8,161.56,161.51,78.03790592]
["bitfinex","SOLUSD",1721309100932,11.8,161.56,161.52,1.23791942]
["bitfinex","SOLUSD",1721309101828,23.0167,161.61,161.54,21.8]
["bitfinex","SOLUSD",1721309102042,11.8,161.6,161.55,66.23762657]
["bitfinex","SOLUSD",1721309102347,1.54738085,161.64,161.56,21.8]
["bitfinex","SOLUSD",1721309102652,11.8,161.61,161.57,1.23754417]
["bitfinex","SOLUSD",1721309102850,11.8,161.61,161.58,1.23754684]
["bitfinex","SOLUSD",1721309103829,11.8,161.61,161.57,1.23754728]
["bitfinex","SOLUSD",1721309104029,11.8,161.61,161.58,1.23754761]
["bitfinex","SOLUSD",1721309105051,11.8,161.59,161.57,1.2375476]
["bitfinex","SOLUSD",1721309105731,11.8,161.58,161.57,1.2375476]
["bitfinex","SOLUSD",1721309105931,11.8,161.58,161.55,21.23777]
["bitfinex","SOLUSD",1721309106148,11.8,161.57,161.55,1.23777]
["bitfinex","SOLUSD",1721309106937,11.8,161.56,161.54,1.23784733]
["bitfinex","SOLUSD",1721309107136,11.8,161.56,161.55,1.23787197]
["bitfinex","SOLUSD",1721309107362,11.8,161.56,161.54,1.23787197]
["bitfinex","SOLUSD",1721309107651,11.8,161.56,161.55,1.23787946]
["bitfinex","SOLUSD",1721309107857,11.8,161.56,161.54,1.23788226]
["bitfinex","SOLUSD",1721309108058,11.8,161.56,161.55,1.23788163]
["bitfinex","SOLUSD",1721309108238,1.54733879,161.64,161.55,10.0]
["bitfinex","SOLUSD",1721309108442,11.8,161.59,161.56,46.23756824]
["bitfinex","SOLUSD",1721309108829,11.8,161.59,161.56,1.23756824]
["bitfinex","SOLUSD",1721309109229,21.54733879,161.64,161.56,1.23756824]
["bitfinex","SOLUSD",1721309109460,11.8,161.6,161.56,46.23756824]
["bitfinex","SOLUSD",1721309110343,11.8,161.6,161.56,1.23756824]
["bitfinex","SOLUSD",1721309111760,11.8,161.59,161.56,1.23756824]
["bitfinex","SOLUSD",1721309112052,11.8,161.59,161.54,13.03765489]
["bitfinex","SOLUSD",1721309112355,11.8,161.59,161.55,46.23766422]
["bitfinex","SOLUSD",1721309112550,11.8,161.58,161.55,1.23766422]
["bitfinex","SOLUSD",1721309113237,11.8,161.57,161.54,1.23777813]
["bitfinex","SOLUSD",1721309113440,11.8,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721309113441,11.8,161.57,161.55,1.23784616]
["bitfinex","SOLUSD",1721309113850,11.8,161.57,161.53,1.23783673]
["bitfinex","SOLUSD",1721309115659,1.54727803,161.6,161.53,1.23783673]
["bitfinex","SOLUSD",1721309115856,11.8,161.55,161.53,1.23783673]
["bitfinex","SOLUSD",1721309116864,11.8,161.55,161.54,1.23795593]
["bitfinex","SOLUSD",1721309117173,11.8,161.55,161.52,1.23793409]
["bitfinex","SOLUSD",1721309118263,11.8,161.56,161.52,1.23793409]
["bitfinex","SOLUSD",1721309119776,11.8,161.57,161.52,46.23793409]
["bitfinex","SOLUSD",1721309119940,11.8,161.56,161.52,46.23793409]
["bitfinex","SOLUSD",1721309120470,11.8,161.56,161.52,1.23793409]
["bitfinex","SOLUSD",1721309120769,11.8,161.55,161.52,1.23793409]
["bitfinex","SOLUSD",1721309121753,11.8,161.56,161.52,1.23793409]
["bitfinex","SOLUSD",1721309122865,1.71736947,161.59,161.52,1.23793409]
["bitfinex","SOLUSD",1721309123035,11.8,161.57,161.52,46.23793409]
["bitfinex","SOLUSD",1721309123349,11.8,161.57,161.52,58.03793409]
["bitfinex","SOLUSD",1721309123752,11.8,161.58,161.53,11.8]
["bitfinex","SOLUSD",1721309123942,1.54726536,161.61,161.54,13.03781055]
["bitfinex","SOLUSD",1721309124141,11.8,161.59,161.55,1.23772577]
["bitfinex","SOLUSD",1721309124945,1.54715828,161.63,161.55,11.23772577]
["bitfinex","SOLUSD",1721309125146,11.8,161.6,161.55,23.03772577]
["bitfinex","SOLUSD",1721309125340,11.8,161.61,161.55,23.03772577]
["bitfinex","SOLUSD",1721309125545,11.8,161.61,161.56,1.23761618]
["bitfinex","SOLUSD",1721309126748,1.54715828,161.63,161.56,46.23761618]
["bitfinex","SOLUSD",1721309126950,11.8,161.61,161.56,46.23761618]
["bitfinex","SOLUSD",1721309127155,11.8,161.61,161.56,58.03761618]
["bitfinex","SOLUSD",1721309127745,11.8,161.62,161.57,21.8]
["bitfinex","SOLUSD",1721309127943,11.8,161.62,161.58,46.23735959]
["bitfinex","SOLUSD",1721309128452,16.95254561,161.65,161.59,10.0]
["bitfinex","SOLUSD",1721309128640,11.8,161.63,161.6,1.23731322]
["bitfinex","SOLUSD",1721309128844,11.8,161.63,161.58,56.8]
["bitfinex","SOLUSD",1721309128845,11.8,161.63,161.61,1.23735646]
["bitfinex","SOLUSD",1721309129069,11.8,161.63,161.59,1.23736207]
["bitfinex","SOLUSD",1721309129756,11.8,161.62,161.59,1.23736207]
["bitfinex","SOLUSD",1721309130371,11.8,161.63,161.59,1.23736207]
["bitfinex","SOLUSD",1721309130953,11.8,161.62,161.59,1.23736207]
["bitfinex","SOLUSD",1721309131462,11.8,161.61,161.59,1.23736207]
["bitfinex","SOLUSD",1721309131678,11.8,161.61,161.58,21.23751402]
["bitfinex","SOLUSD",1721309132049,11.8,161.6,161.58,21.23751402]
["bitfinex","SOLUSD",1721309132568,11.8,161.6,161.57,21.23757892]
["bitfinex","SOLUSD",1721309132770,11.8,161.6,161.58,1.23758125]
["bitfinex","SOLUSD",1721309133279,1.54676202,161.64,161.57,1.23763813]
["bitfinex","SOLUSD",1721309133454,11.8,161.6,161.58,1.23756105]
["bitfinex","SOLUSD",1721309133769,11.8,161.6,161.57,1.23757716]
["bitfinex","SOLUSD",1721309134072,11.8,161.58,161.57,1.23764081]
["bitfinex","SOLUSD",1721309134256,11.8,161.59,161.57,1.23764081]
["bitfinex","SOLUSD",1721309134446,11.8,161.6,161.56,1.23767027]
["bitfinex","SOLUSD",1721309137671,11.8,161.61,161.56,21.23767027]
["bitfinex","SOLUSD",1721309138573,1.54704817,161.64,161.57,10.0]
["bitfinex","SOLUSD",1721309138780,11.8,161.62,161.58,1.23747177]
["bitfinex","SOLUSD",1721309138986,15.4058,161.65,161.58,1.23747177]
["bitfinex","SOLUSD",1721309139286,11.8,161.63,161.58,1.23747177]
["bitfinex","SOLUSD",1721309139990,11.8,161.63,161.58,13.03747177]
["bitfinex","SOLUSD",1721309141364,11.8,161.64,161.58,13.03747177]
["bitfinex","SOLUSD",1721309142061,13.34673614,161.64,161.58,13.03747177]
["bitfinex","SOLUSD",1721309142778,11.8,161.64,161.58,13.03747177]
["bitfinex","SOLUSD",1721309143900,11.8,161.64,161.59,45.0]
["bitfinex","SOLUSD",1721309144193,11.8,161.64,161.6,1.23735137]
["bitfinex","SOLUSD",1721309144360,11.8,161.64,161.61,1.23735137]
["bitfinex","SOLUSD",1721309145474,11.8,161.64,161.6,1.23735505]
["bitfinex","SOLUSD",1721309145758,11.8,161.64,161.61,1.2373519]
["bitfinex","SOLUSD",1721309146367,11.8,161.65,161.61,1.2373519]
["bitfinex","SOLUSD",1721309147293,11.8,161.65,161.61,46.2373519]
["bitfinex","SOLUSD",1721309147993,1.54660122,161.68,161.61,58.0373519]
["bitfinex","SOLUSD",1721309147994,11.8,161.66,161.61,58.0373519]
["bitfinex","SOLUSD",1721309148297,11.8,161.66,161.61,68.0373519]
["bitfinex","SOLUSD",1721309148471,11.8,161.67,161.62,11.8]
["bitfinex","SOLUSD",1721309148673,13.34660122,161.68,161.63,1.23716167]
["bitfinex","SOLUSD",1721309149090,1.54660122,161.68,161.63,1.23716167]
["bitfinex","SOLUSD",1721309149267,11.8,161.68,161.63,1.23716167]
["bitfinex","SOLUSD",1721309151977,11.8,161.67,161.63,1.23716167]
["bitfinex","SOLUSD",1721309152401,11.8,161.66,161.63,1.23716167]
["bitfinex","SOLUSD",1721309152703,11.8,161.66,161.64,1.23715519]
["bitfinex","SOLUSD",1721309153573,11.8,161.66,161.63,1.23715405]
["bitfinex","SOLUSD",1721309155438,11.8,161.65,161.62,21.237197]
["bitfinex","SOLUSD",1721309155585,11.8,161.65,161.62,1.237197]
["bitfinex","SOLUSD",1721309158429,1.71643336,161.69,161.62,46.237197]
["bitfinex","SOLUSD",1721309158620,11.8,161.65,161.62,1.237197]
["bitfinex","SOLUSD",1721309160500,11.8,161.66,161.62,1.237197]
["bitfinex","SOLUSD",1721309160697,11.8,161.67,161.62,58.037197]
["bitfinex","SOLUSD",1721309161025,1.54638558,161.71,161.64,11.8]
["bitfinex","SOLUSD",1721309161228,1.54638558,161.71,161.65,13.03693257]
["bitfinex","SOLUSD",1721309161229,11.8,161.7,161.65,13.03693257]
["bitfinex","SOLUSD",1721309162828,11.8,161.7,161.65,1.23693257]
["bitfinex","SOLUSD",1721309163005,11.8,161.7,161.65,66.23693257]
["bitfinex","SOLUSD",1721309163199,11.8,161.69,161.65,66.23693257]
["bitfinex","SOLUSD",1721309163405,11.8,161.69,161.65,21.23693257]
["bitfinex","SOLUSD",1721309163713,11.8,161.68,161.65,21.23693257]
["bitfinex","SOLUSD",1721309164308,11.8,161.69,161.65,21.23693257]
["bitfinex","SOLUSD",1721309164708,1.5461486,161.72,161.66,45.0]
["bitfinex","SOLUSD",1721309164933,11.8,161.7,161.67,1.23686111]
["bitfinex","SOLUSD",1721309165106,11.8,161.7,161.68,1.23686069]
["bitfinex","SOLUSD",1721309165431,11.8,161.69,161.67,1.23686256]
["bitfinex","SOLUSD",1721309166241,11.8,161.71,161.68,1.23689731]
["bitfinex","SOLUSD",1721309166920,11.8,161.7,161.68,1.23689731]
["bitfinex","SOLUSD",1721309167111,11.8,161.7,161.67,1.2368636]
["bitfinex","SOLUSD",1721309168125,11.8,161.7,161.66,1.23693066]
["bitfinex","SOLUSD",1721309169320,1.5461486,161.72,161.66,46.23693066]
["bitfinex","SOLUSD",1721309169631,11.8,161.7,161.66,46.23693066]
["bitfinex","SOLUSD",1721309170213,1.5461486,161.72,161.66,46.23693066]
["bitfinex","SOLUSD",1721309170417,11.8,161.71,161.66,46.23693066]
["bitfinex","SOLUSD",1721309170615,11.8,161.7,161.67,1.23679963]
["bitfinex","SOLUSD",1721309171432,11.8,161.7,161.66,1.23692464]
["bitfinex","SOLUSD",1721309171829,1.54624795,161.72,161.67,1.23699836]
["bitfinex","SOLUSD",1721309172135,11.8,161.7,161.66,1.23695946]
["bitfinex","SOLUSD",1721309173027,13.51623138,161.71,161.66,1.23695946]
["bitfinex","SOLUSD",1721309173433,13.51623138,161.71,161.66,46.23695946]
["bitfinex","SOLUSD",1721309175340,11.97,161.71,161.66,46.23695946]
["bitfinex","SOLUSD",1721309175640,0.8369586,161.74,161.68,10.0]
["bitfinex","SOLUSD",1721309175841,0.8369586,161.74,161.69,58.03664571]
["bitfinex","SOLUSD",1721309177219,12.6369586,161.74,161.69,58.03664571]
["bitfinex","SOLUSD",1721309177718,12.6369586,161.74,161.69,46.23664571]
["bitfinex","SOLUSD",1721309179022,11.8,161.73,161.69,46.23664571]
["bitfinex","SOLUSD",1721309179224,0.8369586,161.74,161.69,46.23664571]
["bitfinex","SOLUSD",1721309179527,11.8,161.73,161.69,46.23664571]
["bitfinex","SOLUSD",1721309179739,0.8369586,161.74,161.69,58.03664571]
["bitfinex","SOLUSD",1721309181442,2.38275667,161.74,161.69,58.03664571]
["bitfinex","SOLUSD",1721309181646,11.8,161.7,161.64,15.9205]
["bitfinex","SOLUSD",1721309181827,11.8,161.7,161.65,1.23673262]
["bitfinex","SOLUSD",1721309182241,13.34626245,161.69,161.65,1.23673262]
["bitfinex","SOLUSD",1721309182542,11.8,161.69,161.65,1.23673262]
["bitfinex","SOLUSD",1721309183844,13.34633987,161.68,161.64,15.9205]
["bitfinex","SOLUSD",1721309184742,13.34633987,161.68,161.65,1.23707417]
["bitfinex","SOLUSD",1721309184945,13.34633987,161.68,161.65,45.0]
["bitfinex","SOLUSD",1721309185531,0.8369586,161.74,161.66,43.03708058]
["bitfinex","SOLUSD",1721309185732,0.8369586,161.74,161.68,10.0]
["bitfinex","SOLUSD",1721309185940,0.8369586,161.74,161.67,16.3402]
["bitfinex","SOLUSD",1721309185941,0.8369586,161.74,161.71,11.8]
["bitfinex","SOLUSD",1721309186125,0.8369586,161.74,161.72,1.23647856]
["bitfinex","SOLUSD",1721309188259,0.8369586,161.74,161.73,10.0]
["bitfinex","SOLUSD",1721309188428,0.8369586,161.74,161.73,56.8]
["bitfinex","SOLUSD",1721309188628,0.8369586,161.74,161.73,45.0]
["bitfinex","SOLUSD",1721309192075,0.8369586,161.74,161.73,55.0]
["bitfinex","SOLUSD",1721309192373,0.8369586,161.74,161.73,45.0]
["bitfinex","SOLUSD",1721309192752,0.8369586,161.74,161.73,55.0]
["bitfinex","SOLUSD",1721309193072,0.8369586,161.74,161.73,45.0]
["bitfinex","SOLUSD",1721309193378,0.8369586,161.74,161.72,46.23647856]
["bitfinex","SOLUSD",1721309193875,0.8369586,161.74,161.73,1.23647722]
["bitfinex","SOLUSD",1721309194041,0.8369586,161.74,161.72,21.23647736]
["bitfinex","SOLUSD",1721309194441,0.8369586,161.74,161.73,45.0]
["bitfinex","SOLUSD",1721309195065,0.8369586,161.74,161.72,21.23647736]
["bitfinex","SOLUSD",1721309195271,0.8369586,161.74,161.73,1.23650566]
["bitfinex","SOLUSD",1721309195472,0.8369586,161.74,161.73,45.0]
["bitfinex","SOLUSD",1721309195776,0.8369586,161.74,161.72,46.23647628]
["bitfinex","SOLUSD",1721309196166,0.8369586,161.74,161.71,21.23648943]
["bitfinex","SOLUSD",1721309196477,0.8369586,161.74,161.71,1.23648943]
["bitfinex","SOLUSD",1721309197855,0.8369586,161.74,161.71,46.23648943]
["bitfinex","SOLUSD",1721309200872,0.8369586,161.74,161.71,56.23648943]
["bitfinex","SOLUSD",1721309202558,0.8369586,161.74,161.71,46.23648943]
["bitfinex","SOLUSD",1721309202886,0.8369586,161.74,161.69,10.0]
["bitfinex","SOLUSD",1721309202887,11.8,161.72,161.65,6.31681226]
["bitfinex","SOLUSD",1721309203180,11.8,161.69,161.66,1.23693703]
["bitfinex","SOLUSD",1721309203747,11.8,161.7,161.66,1.23693703]
["bitfinex","SOLUSD",1721309204382,11.8,161.7,161.66,46.23693703]
["bitfinex","SOLUSD",1721309204586,11.8,161.7,161.67,20.0]
["bitfinex","SOLUSD",1721309204756,11.8,161.71,161.68,1.2368596]
["bitfinex","SOLUSD",1721309204960,1.54610064,161.73,161.68,1.2368596]
["bitfinex","SOLUSD",1721309205161,11.8,161.71,161.68,46.2368596]
["bitfinex","SOLUSD",1721309205472,11.8,161.73,161.68,58.0368596]
["bitfinex","SOLUSD",1721309205848,17.0916586,161.74,161.69,30.0]
["bitfinex","SOLUSD",1721309205849,0.8369586,161.74,161.69,30.0]
["bitfinex","SOLUSD",1721309206082,11.8,161.73,161.7,46.23651644]
["bitfinex","SOLUSD",1721309206258,11.8,161.73,161.71,1.23655058]
["bitfinex","SOLUSD",1721309206775,12.6369586,161.74,161.71,1.23655058]
["bitfinex","SOLUSD",1721309207452,0.8369586,161.74,161.71,1.23655058]
["bitfinex","SOLUSD",1721309208082,12.6369586,161.74,161.71,1.23655058]
["bitfinex","SOLUSD",1721309209381,0.8369586,161.74,161.71,1.23655058]
["bitfinex","SOLUSD",1721309210754,12.6369586,161.74,161.71,1.23655058]
["bitfinex","SOLUSD",1721309211150,11.8,161.73,161.71,1.23655058]
["bitfinex","SOLUSD",1721309211378,11.8,161.73,161.71,1.23664176]
["bitfinex","SOLUSD",1721309211556,0.8369586,161.74,161.71,1.23666031]
["bitfinex","SOLUSD",1721309211757,11.8,161.73,161.71,1.23666031]
["bitfinex","SOLUSD",1721309212279,11.8,161.73,161.69,20.0]
["bitfinex","SOLUSD",1721309212482,11.8,161.72,161.7,1.23672566]
["bitfinex","SOLUSD",1721309212659,11.8,161.72,161.68,1.23672333]
["bitfinex","SOLUSD",1721309213861,11.8,161.72,161.68,46.23672333]
["bitfinex","SOLUSD",1721309214789,11.8,161.71,161.68,46.23672333]
["bitfinex","SOLUSD",1721309215978,11.8,161.72,161.68,46.23672333]
["bitfinex","SOLUSD",1721309216484,11.8,161.73,161.68,46.23672333]
["bitfinex","SOLUSD",1721309216781,0.8369586,161.74,161.69,11.8]
["bitfinex","SOLUSD",1721309216983,0.8369586,161.74,161.7,46.23652211]
["bitfinex","SOLUSD",1721309217288,0.8369586,161.74,161.71,1.23652136]
["bitfinex","SOLUSD",1721309219263,0.8369586,161.74,161.71,13.03652136]
["bitfinex","SOLUSD",1721309219496,0.8369586,161.74,161.72,45.0]
["bitfinex","SOLUSD",1721309219659,0.8369586,161.74,161.73,1.23638797]
["bitfinex","SOLUSD",1721309228095,12.6369586,161.74,161.72,46.23646373]
["bitfinex","SOLUSD",1721309228395,12.6369586,161.74,161.72,1.23646373]
["bitfinex","SOLUSD",1721309229897,6.9149586,161.74,161.67,9.2231613]
["bitfinex","SOLUSD",1721309230189,6.9149586,161.74,161.62,10.0]
["bitfinex","SOLUSD",1721309230190,11.8,161.68,161.63,22.26015114]
["bitfinex","SOLUSD",1721309230488,15.1897,161.72,161.66,21.8]
["bitfinex","SOLUSD",1721309230489,11.8,161.71,161.66,21.8]
["bitfinex","SOLUSD",1721309230670,16.73595316,161.72,161.67,13.03675769]
["bitfinex","SOLUSD",1721309230671,26.9897,161.72,161.67,13.03675769]
["bitfinex","SOLUSD",1721309230985,11.8,161.73,161.68,23.03675799]
["bitfinex","SOLUSD",1721309231358,11.8,161.73,161.69,45.0]
["bitfinex","SOLUSD",1721309231576,12.6369586,161.74,161.7,1.23664845]
["bitfinex","SOLUSD",1721309231774,12.6369586,161.74,161.71,1.23664136]
["bitfinex","SOLUSD",1721309232084,11.8,161.73,161.71,1.23664136]
["bitfinex","SOLUSD",1721309232889,11.8,161.73,161.7,1.23662834]
["bitfinex","SOLUSD",1721309233091,11.8,161.73,161.71,1.23662839]
["bitfinex","SOLUSD",1721309233299,11.8,161.73,161.7,1.23662839]
["bitfinex","SOLUSD",1721309233686,11.8,161.72,161.7,1.23662839]
["bitfinex","SOLUSD",1721309234593,11.8,161.73,161.7,1.23662839]
["bitfinex","SOLUSD",1721309235263,11.8,161.72,161.69,46.23667088]
["bitfinex","SOLUSD",1721309236291,11.8,161.73,161.69,46.23667088]
["bitfinex","SOLUSD",1721309236664,12.6369586,161.74,161.69,58.03667088]
["bitfinex","SOLUSD",1721309237286,12.6369586,161.74,161.7,20.0]
["bitfinex","SOLUSD",1721309237486,12.6369586,161.74,161.71,46.23655258]
["bitfinex","SOLUSD",1721309238581,11.8,161.73,161.71,46.23655258]
["bitfinex","SOLUSD",1721309238991,11.8,161.72,161.7,20.0]
["bitfinex","SOLUSD",1721309239187,11.8,161.72,161.68,1.23670409]
["bitfinex","SOLUSD",1721309239684,11.8,161.72,161.68,46.23670409]
["bitfinex","SOLUSD",1721309239887,11.8,161.72,161.69,20.0]
["bitfinex","SOLUSD",1721309240183,11.8,161.71,161.69,20.0]
["bitfinex","SOLUSD",1721309240497,11.8,161.71,161.68,46.23670409]
["bitfinex","SOLUSD",1721309240688,2.38293631,161.74,161.67,45.0]
["bitfinex","SOLUSD",1721309240898,2.38293631,161.74,161.66,46.2368027]
["bitfinex","SOLUSD",1721309240899,11.8,161.69,161.66,46.2368027]
["bitfinex","SOLUSD",1721309241205,11.8,161.69,161.66,1.2368027]
["bitfinex","SOLUSD",1721309241403,11.8,161.69,161.67,45.0]
["bitfinex","SOLUSD",1721309241691,11.8,161.69,161.66,1.2368027]
["bitfinex","SOLUSD",1721309241904,11.8,161.69,161.65,1.23694199]
["bitfinex","SOLUSD",1721309242081,1.54624547,161.68,161.65,1.23694199]
["bitfinex","SOLUSD",1721309242284,11.8,161.67,161.64,1.23699638]
["bitfinex","SOLUSD",1721309242493,11.8,161.67,161.65,1.23708566]
["bitfinex","SOLUSD",1721309242698,11.8,161.67,161.63,1.23708566]
["bitfinex","SOLUSD",1721309243077,11.8,161.68,161.63,13.03708566]
["bitfinex","SOLUSD",1721309243500,11.8,161.68,161.64,65.0]
["bitfinex","SOLUSD",1721309243798,11.8,161.68,161.65,1.23702654]
["bitfinex","SOLUSD",1721309244203,11.8,161.67,161.65,1.23702654]
["bitfinex","SOLUSD",1721309244697,1.54628281,161.71,161.65,1.23702654]
["bitfinex","SOLUSD",1721309244878,11.8,161.67,161.65,1.23702654]
["bitfinex","SOLUSD",1721309246308,1.54632429,161.71,161.65,1.23702654]
["bitfinex","SOLUSD",1721309246582,11.8,161.73,161.68,21.8]
["bitfinex","SOLUSD",1721309246800,12.6369586,161.74,161.69,66.23662474]
["bitfinex","SOLUSD",1721309246997,0.8369586,161.74,161.69,78.03662474]
["bitfinex","SOLUSD",1721309247497,12.6369586,161.74,161.69,78.03662474]
["bitfinex","SOLUSD",1721309248315,0.8369586,161.74,161.71,11.8]
["bitfinex","SOLUSD",1721309248511,0.8369586,161.74,161.72,46.23646495]
["bitfinex","SOLUSD",1721309249492,0.8369586,161.74,161.73,1.23646184]
["bitfinex","SOLUSD",1721309250401,0.8369586,161.74,161.72,1.23646849]
["bitfinex","SOLUSD",1721309250606,12.6369586,161.74,161.72,1.23646849]
["bitfinex","SOLUSD",1721309251420,12.6369586,161.74,161.71,46.23655392]
["bitfinex","SOLUSD",1721309251590,12.6369586,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309251794,12.6369586,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309253709,0.8369586,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309263004,14.18267271,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309263935,12.6369586,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309264709,0.8369586,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309267213,12.6369586,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309268433,0.8369586,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309269042,14.18266916,161.74,161.71,21.23655392]
["bitfinex","SOLUSD",1721309269421,14.18266916,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309270740,2.38266916,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309270938,2.38274338,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309271369,14.18274338,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309271843,2.38274338,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309272020,2.3827291,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309272636,0.8369586,161.74,161.71,1.23655392]
["bitfinex","SOLUSD",1721309277256,14.18271271,161.74,161.7,46.23660329]
["bitfinex","SOLUSD",1721309277552,14.18271271,161.74,161.7,1.23660329]
["bitfinex","SOLUSD",1721309277752,14.18271271,161.74,161.7,21.23660329]
["bitfinex","SOLUSD",1721309280139,0.8369586,161.74,161.7,21.23660329]
["bitfinex","SOLUSD",1721309280338,0.8369586,161.74,161.71,45.0]
["bitfinex","SOLUSD",1721309280543,0.8369586,161.74,161.72,1.23656963]
["bitfinex","SOLUSD",1721309280749,0.8369586,161.74,161.71,46.23657491]
["bitfinex","SOLUSD",1721309281840,11.8,161.73,161.71,46.23657491]
["bitfinex","SOLUSD",1721309282863,16.2054586,161.74,161.71,46.23657491]
["bitfinex","SOLUSD",1721309283054,28.0054586,161.74,161.71,46.23657491]
["bitfinex","SOLUSD",1721309291868,28.0054586,161.74,161.67,9.20992396]
["bitfinex","SOLUSD",1721309291869,11.8,161.72,161.67,21.00992396]
["bitfinex","SOLUSD",1721309292165,11.8,161.72,161.68,66.2367283]
["bitfinex","SOLUSD",1721309293153,11.8,161.72,161.68,20.0]
["bitfinex","SOLUSD",1721309293364,11.8,161.69,161.67,9.20992396]
["bitfinex","SOLUSD",1721309294377,28.4349586,161.74,161.67,9.20992396]
["bitfinex","SOLUSD",1721309294378,1.54632438,161.73,161.67,9.20992396]
["bitfinex","SOLUSD",1721309294551,11.8,161.71,161.68,1.23689694]
["bitfinex","SOLUSD",1721309294870,11.8,161.71,161.67,9.20992396]
["bitfinex","SOLUSD",1721309295776,11.8,161.7,161.67,9.20992396]
["bitfinex","SOLUSD",1721309296663,11.8,161.7,161.65,1.23689042]
["bitfinex","SOLUSD",1721309296971,11.8,161.7,161.65,66.23689042]
["bitfinex","SOLUSD",1721309297676,1.71624921,161.72,161.65,66.23689042]
["bitfinex","SOLUSD",1721309297866,11.8,161.7,161.65,66.23689042]
["bitfinex","SOLUSD",1721309298075,11.8,161.68,161.65,66.23689042]
["bitfinex","SOLUSD",1721309299365,11.8,161.68,161.65,21.23689042]
["bitfinex","SOLUSD",1721309299577,1.54633096,161.67,161.63,1.23706477]
["bitfinex","SOLUSD",1721309299784,13.34633096,161.67,161.61,13.03722206]
["bitfinex","SOLUSD",1721309300075,11.8,161.67,161.61,13.03722206]
["bitfinex","SOLUSD",1721309300380,11.8,161.67,161.62,11.8]
["bitfinex","SOLUSD",1721309300592,11.8,161.67,161.63,1.23710161]
["bitfinex","SOLUSD",1721309300958,1.54652627,161.71,161.63,1.23710161]
["bitfinex","SOLUSD",1721309301264,22.2521586,161.74,161.63,33.03710161]
["bitfinex","SOLUSD",1721309301265,11.8,161.68,161.63,33.03710161]
["bitfinex","SOLUSD",1721309301464,11.8,161.68,161.63,78.03710161]
["bitfinex","SOLUSD",1721309302487,1.71637284,161.7,161.63,78.03710161]
["bitfinex","SOLUSD",1721309302656,11.8,161.68,161.63,78.03710161]
["bitfinex","SOLUSD",1721309302984,11.8,161.69,161.63,78.03710161]
["bitfinex","SOLUSD",1721309304082,1.54626156,161.68,161.63,78.03710161]
["bitfinex","SOLUSD",1721309304259,13.34626156,161.68,161.63,78.03710161]
["bitfinex","SOLUSD",1721309304576,1.54638521,161.71,161.63,66.23710161]
["bitfinex","SOLUSD",1721309304782,11.8,161.68,161.63,66.23710161]
["bitfinex","SOLUSD",1721309305594,11.3,161.68,161.63,66.23710161]
["bitfinex","SOLUSD",1721309305895,11.3,161.68,161.63,78.03710161]
["bitfinex","SOLUSD",1721309306794,11.3,161.68,161.63,66.23710161]
["bitfinex","SOLUSD",1721309307870,1.54638598,161.67,161.63,66.23710161]
["bitfinex","SOLUSD",1721309308175,13.34638598,161.67,161.63,66.23710161]
["bitfinex","SOLUSD",1721309308588,1.54638598,161.67,161.63,66.23710161]
["bitfinex","SOLUSD",1721309308804,11.8,161.67,161.63,66.23710161]
["bitfinex","SOLUSD",1721309309098,13.34649665,161.66,161.63,45.0]
["bitfinex","SOLUSD",1721309309283,13.34649665,161.66,161.62,1.23719732]
["bitfinex","SOLUSD",1721309309480,11.8,161.65,161.62,1.23719732]
["bitfinex","SOLUSD",1721309310476,11.8,161.65,161.6,8.07826365]
["bitfinex","SOLUSD",1721309310477,13.34674267,161.64,161.58,10.0]
["bitfinex","SOLUSD",1721309310676,13.34674267,161.64,161.59,1.23745661]
["bitfinex","SOLUSD",1721309311785,11.8,161.64,161.59,66.23745661]
["bitfinex","SOLUSD",1721309311978,11.8,161.65,161.59,78.03745661]
["bitfinex","SOLUSD",1721309313089,11.8,161.64,161.59,78.03745661]
["bitfinex","SOLUSD",1721309313293,11.8,161.64,161.6,1.23740042]
["bitfinex","SOLUSD",1721309313488,1.5468171,161.63,161.6,1.23740042]
["bitfinex","SOLUSD",1721309314405,1.5468171,161.63,161.59,20.0]
["bitfinex","SOLUSD",1721309314605,13.3468171,161.63,161.59,20.0]
["bitfinex","SOLUSD",1721309314999,13.3468171,161.63,161.58,21.23746312]
["bitfinex","SOLUSD",1721309315199,13.3468171,161.63,161.58,33.03746312]
["bitfinex","SOLUSD",1721309315805,11.8,161.63,161.59,45.0]
["bitfinex","SOLUSD",1721309316102,11.8,161.63,161.6,21.23746858]
["bitfinex","SOLUSD",1721309316305,11.8,161.64,161.6,21.23746858]
["bitfinex","SOLUSD",1721309316778,1.54680965,161.63,161.6,21.23746858]
["bitfinex","SOLUSD",1721309317206,1.54680965,161.63,161.6,20.0]
["bitfinex","SOLUSD",1721309317512,11.8,161.62,161.6,20.0]
["bitfinex","SOLUSD",1721309317688,1.54704025,161.61,161.58,21.2376322]
["bitfinex","SOLUSD",1721309318509,11.8,161.62,161.58,21.2376322]
["bitfinex","SOLUSD",1721309318813,11.8,161.63,161.58,21.2376322]
["bitfinex","SOLUSD",1721309318995,1.54703702,161.62,161.58,21.2376322]
["bitfinex","SOLUSD",1721309319608,1.54703702,161.62,161.59,20.0]
["bitfinex","SOLUSD",1721309319800,11.8,161.61,161.57,21.23764869]
["bitfinex","SOLUSD",1721309320112,11.8,161.62,161.58,1.23764841]
["bitfinex","SOLUSD",1721309320316,1.54705535,161.61,161.58,1.23764841]
["bitfinex","SOLUSD",1721309320516,13.34705535,161.61,161.57,21.23765138]
["bitfinex","SOLUSD",1721309321815,1.54707591,161.6,161.57,21.23765138]
["bitfinex","SOLUSD",1721309322917,1.54711631,161.6,161.57,21.23765138]
["bitfinex","SOLUSD",1721309323120,13.34711631,161.61,161.57,21.23765138]
["bitfinex","SOLUSD",1721309324601,13.34711631,161.61,161.58,1.23766824]
["bitfinex","SOLUSD",1721309324810,11.8,161.61,161.58,1.23766824]
["bitfinex","SOLUSD",1721309325119,13.34705621,161.61,161.58,1.23766824]
["bitfinex","SOLUSD",1721309325325,13.34705898,161.6,161.57,20.0]
["bitfinex","SOLUSD",1721309325498,13.34705898,161.6,161.56,1.23764718]
["bitfinex","SOLUSD",1721309325902,11.8,161.59,161.55,46.23780574]
["bitfinex","SOLUSD",1721309326232,13.34727017,161.58,161.54,1.23781613]
["bitfinex","SOLUSD",1721309326896,13.34727017,161.58,161.54,21.23781613]
["bitfinex","SOLUSD",1721309327103,13.34727017,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721309327312,13.34727017,161.58,161.54,1.23781613]
["bitfinex","SOLUSD",1721309328797,11.8,161.57,161.53,46.23795238]
["bitfinex","SOLUSD",1721309330025,11.8,161.57,161.54,20.0]
["bitfinex","SOLUSD",1721309332993,1.54744058,161.61,161.55,1.2379524]
["bitfinex","SOLUSD",1721309333195,0.17,161.6,161.55,1.2379524]
["bitfinex","SOLUSD",1721309333422,11.97,161.6,161.55,1.2379524]
["bitfinex","SOLUSD",1721309333603,11.8,161.6,161.55,1.2379524]
["bitfinex","SOLUSD",1721309333804,11.8,161.6,161.55,58.0379524]
["bitfinex","SOLUSD",1721309334909,1.54720835,161.59,161.55,58.0379524]
["bitfinex","SOLUSD",1721309335106,1.54720835,161.59,161.55,46.2379524]
["bitfinex","SOLUSD",1721309335624,11.8,161.6,161.55,46.2379524]
["bitfinex","SOLUSD",1721309336142,1.54721336,161.59,161.55,46.2379524]
["bitfinex","SOLUSD",1721309337235,13.34721336,161.59,161.55,46.2379524]
["bitfinex","SOLUSD",1721309337646,13.34721336,161.59,161.55,1.2379524]
["bitfinex","SOLUSD",1721309337647,11.8,161.58,161.55,1.2379524]
["bitfinex","SOLUSD",1721309338142,11.8,161.58,161.54,46.23787679]
["bitfinex","SOLUSD",1721309338342,11.8,161.58,161.55,21.23787679]
["bitfinex","SOLUSD",1721309339145,1.54734586,161.61,161.55,21.23787679]
["bitfinex","SOLUSD",1721309339321,11.8,161.59,161.55,21.23787679]
["bitfinex","SOLUSD",1721309339520,1.5473444,161.58,161.55,21.23787679]
["bitfinex","SOLUSD",1721309340253,13.3473444,161.58,161.55,21.23787679]
["bitfinex","SOLUSD",1721309341563,11.8,161.57,161.55,20.0]
["bitfinex","SOLUSD",1721309341735,11.8,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721309341935,11.8,161.58,161.54,1.23795293]
["bitfinex","SOLUSD",1721309342237,11.8,161.59,161.54,46.23795293]
["bitfinex","SOLUSD",1721309342559,11.8,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721309342863,11.8,161.59,161.55,21.23779914]
["bitfinex","SOLUSD",1721309343856,13.34727293,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721309344838,13.34727293,161.58,161.53,21.23795216]
["bitfinex","SOLUSD",1721309346354,1.54727293,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721309346548,11.8,161.59,161.55,20.0]
["bitfinex","SOLUSD",1721309346742,1.54735899,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721309347333,13.34735899,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721309349364,13.34735899,161.58,161.55,19.5]
["bitfinex","SOLUSD",1721309351672,1.54735899,161.58,161.55,19.5]
["bitfinex","SOLUSD",1721309351838,1.54736802,161.58,161.55,19.5]
["bitfinex","SOLUSD",1721309353650,13.34736802,161.58,161.55,19.5]
["bitfinex","SOLUSD",1721309354947,13.34736802,161.58,161.53,21.23794878]
["bitfinex","SOLUSD",1721309355253,13.34736802,161.58,161.53,33.03794878]
["bitfinex","SOLUSD",1721309356565,13.34736802,161.58,161.53,21.23794878]
["bitfinex","SOLUSD",1721309356767,13.34736802,161.58,161.53,33.03794878]
["bitfinex","SOLUSD",1721309357665,13.34736802,161.58,161.53,21.23794878]
["bitfinex","SOLUSD",1721309357866,13.34736802,161.58,161.53,33.03794878]
["bitfinex","SOLUSD",1721309358650,1.54736802,161.58,161.53,33.03794878]
["bitfinex","SOLUSD",1721309358850,1.54743317,161.61,161.53,33.03794878]
["bitfinex","SOLUSD",1721309359053,11.8,161.58,161.53,33.03794878]
["bitfinex","SOLUSD",1721309359254,1.54743451,161.57,161.53,33.03794878]
["bitfinex","SOLUSD",1721309359455,1.54743451,161.57,161.53,21.23794878]
["bitfinex","SOLUSD",1721309359671,1.54743451,161.57,161.53,31.8]
["bitfinex","SOLUSD",1721309359849,1.54743451,161.57,161.54,1.23794749]
["bitfinex","SOLUSD",1721309361851,1.54743451,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721309362064,13.34743451,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721309362366,11.8,161.57,161.52,21.23801577]
["bitfinex","SOLUSD",1721309363349,11.8,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721309363550,1.5476737,161.55,161.51,1.23800772]
["bitfinex","SOLUSD",1721309363767,11.8,161.54,161.5,1.23815273]
["bitfinex","SOLUSD",1721309363957,1.54778843,161.53,161.49,1.2382262]
["bitfinex","SOLUSD",1721309364256,1.54778843,161.53,161.48,17.28212278]
["bitfinex","SOLUSD",1721309364257,11.8,161.51,161.48,17.28212278]
["bitfinex","SOLUSD",1721309364577,11.8,161.51,161.47,1.23826765]
["bitfinex","SOLUSD",1721309365555,13.348068,161.52,161.47,1.23826765]
["bitfinex","SOLUSD",1721309365848,13.348068,161.52,161.47,21.23826765]
["bitfinex","SOLUSD",1721309366743,15.6931,161.53,161.47,33.03826765]
["bitfinex","SOLUSD",1721309366975,11.8,161.52,161.48,45.0]
["bitfinex","SOLUSD",1721309367167,27.4931,161.53,161.49,21.23828875]
["bitfinex","SOLUSD",1721309367961,1.54786327,161.52,161.49,21.23828875]
["bitfinex","SOLUSD",1721309368368,27.4931,161.53,161.49,21.23828875]
["bitfinex","SOLUSD",1721309369270,15.6931,161.53,161.49,21.23828875]
["bitfinex","SOLUSD",1721309369580,27.4931,161.53,161.49,21.23828875]
["bitfinex","SOLUSD",1721309369755,1.54786551,161.52,161.49,21.23828875]
["bitfinex","SOLUSD",1721309370461,13.34786409,161.52,161.49,21.23828875]
["bitfinex","SOLUSD",1721309371253,1.54786409,161.52,161.49,20.0]
["bitfinex","SOLUSD",1721309371484,11.8,161.51,161.45,21.23829223]
["bitfinex","SOLUSD",1721309371675,11.8,161.51,161.46,48.47533652]
["bitfinex","SOLUSD",1721309371874,11.8,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721309373778,1.54806522,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721309373960,11.8,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721309374484,13.34810255,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721309375570,11.8,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721309376457,1.54806245,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721309377192,11.8,161.49,161.47,20.0]
["bitfinex","SOLUSD",1721309377759,11.8,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721309380668,11.8,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721309380870,1.54810046,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721309381373,11.8,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721309381776,1.54810009,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721309382689,13.34810009,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721309383080,1.54810009,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721309383283,13.34809902,161.52,161.47,20.0]
["bitfinex","SOLUSD",1721309383682,13.34809902,161.52,161.47,31.8]
["bitfinex","SOLUSD",1721309384092,1.54809902,161.52,161.48,1.23847869]
["bitfinex","SOLUSD",1721309384293,1.54809836,161.56,161.51,11.8]
["bitfinex","SOLUSD",1721309384495,21.7094,161.61,161.54,11.8]
["bitfinex","SOLUSD",1721309384699,21.7094,161.61,161.52,43.03811633]
["bitfinex","SOLUSD",1721309385005,26.9513,161.65,161.6,11.8]
["bitfinex","SOLUSD",1721309385171,15.1513,161.65,161.6,11.8]
["bitfinex","SOLUSD",1721309385897,1.54682281,161.64,161.6,11.8]
["bitfinex","SOLUSD",1721309386395,1.54682281,161.64,161.59,11.8]
["bitfinex","SOLUSD",1721309386570,1.54682281,161.64,161.6,45.0]
["bitfinex","SOLUSD",1721309386772,1.54682281,161.64,161.6,46.23745942]
["bitfinex","SOLUSD",1721309387370,1.54682281,161.64,161.6,58.03745942]
["bitfinex","SOLUSD",1721309387595,1.54682281,161.64,161.6,56.8]
["bitfinex","SOLUSD",1721309388009,1.54682281,161.64,161.56,1.23745927]
["bitfinex","SOLUSD",1721309388298,1.54682281,161.64,161.58,11.8]
["bitfinex","SOLUSD",1721309388299,11.97,161.63,161.58,11.8]
["bitfinex","SOLUSD",1721309388484,1.5470824,161.62,161.57,11.8]
["bitfinex","SOLUSD",1721309388683,11.8,161.61,161.55,56.8]
["bitfinex","SOLUSD",1721309388882,1.54721394,161.6,161.54,11.8]
["bitfinex","SOLUSD",1721309389100,1.54721394,161.6,161.53,11.8]
["bitfinex","SOLUSD",1721309389101,11.8,161.59,161.53,11.8]
["bitfinex","SOLUSD",1721309389397,1.54730156,161.58,161.53,11.8]
["bitfinex","SOLUSD",1721309389697,1.54730156,161.58,161.54,13.03784125]
["bitfinex","SOLUSD",1721309389903,1.54730156,161.58,161.54,11.8]
["bitfinex","SOLUSD",1721309390586,1.54730164,161.59,161.55,11.8]
["bitfinex","SOLUSD",1721309393406,1.54741944,161.57,161.54,20.0]
["bitfinex","SOLUSD",1721309395785,1.54741944,161.57,161.54,21.23798575]
["bitfinex","SOLUSD",1721309396109,1.54742681,161.58,161.54,21.23798575]
["bitfinex","SOLUSD",1721309396810,13.34742681,161.58,161.54,21.23798575]
["bitfinex","SOLUSD",1721309397029,1.5474388,161.57,161.54,21.23798575]
["bitfinex","SOLUSD",1721309397308,1.5474388,161.57,161.54,20.0]
["bitfinex","SOLUSD",1721309398310,13.3474388,161.57,161.52,11.8]
["bitfinex","SOLUSD",1721309398508,1.54747279,161.56,161.53,65.0]
["bitfinex","SOLUSD",1721309398695,1.54747244,161.57,161.53,65.0]
["bitfinex","SOLUSD",1721309399398,1.54747244,161.57,161.53,78.03797774]
["bitfinex","SOLUSD",1721309400095,1.54746917,161.58,161.53,78.03797774]
["bitfinex","SOLUSD",1721309400294,1.54746903,161.59,161.55,11.8]
["bitfinex","SOLUSD",1721309400501,1.54746903,161.59,161.54,1.23797522]
["bitfinex","SOLUSD",1721309400713,1.54746903,161.59,161.54,13.03797522]
["bitfinex","SOLUSD",1721309401010,1.54746903,161.59,161.55,13.03793081]
["bitfinex","SOLUSD",1721309402020,1.54746903,161.59,161.53,66.2377614]
["bitfinex","SOLUSD",1721309402307,13.34746903,161.59,161.54,11.8]
["bitfinex","SOLUSD",1721309402483,13.34746903,161.59,161.53,66.2377614]
["bitfinex","SOLUSD",1721309402484,11.8,161.58,161.53,11.8]
["bitfinex","SOLUSD",1721309402688,13.34764809,161.57,161.51,11.8]
["bitfinex","SOLUSD",1721309402902,13.34764809,161.57,161.52,1.23811565]
["bitfinex","SOLUSD",1721309403102,13.34764809,161.57,161.52,11.8]
["bitfinex","SOLUSD",1721309403401,13.34764809,161.57,161.5,11.8]
["bitfinex","SOLUSD",1721309403402,1.54764809,161.57,161.5,11.8]
["bitfinex","SOLUSD",1721309403621,11.8,161.55,161.5,11.8]
["bitfinex","SOLUSD",1721309403925,1.54781577,161.54,161.5,11.8]
["bitfinex","SOLUSD",1721309404630,13.34781577,161.54,161.48,11.8]
["bitfinex","SOLUSD",1721309404841,13.34781577,161.54,161.47,8.06035777]
["bitfinex","SOLUSD",1721309404842,11.8,161.54,161.49,11.8]
["bitfinex","SOLUSD",1721309405051,11.8,161.54,161.5,20.0]
["bitfinex","SOLUSD",1721309405411,11.8,161.54,161.49,20.0]
["bitfinex","SOLUSD",1721309405616,0.17,161.56,161.49,20.0]
["bitfinex","SOLUSD",1721309405940,11.8,161.52,161.46,11.8]
["bitfinex","SOLUSD",1721309406106,1.54809574,161.51,161.46,11.8]
["bitfinex","SOLUSD",1721309406306,11.8,161.5,161.45,2.23702332]
["bitfinex","SOLUSD",1721309406555,1.71838927,161.49,161.47,2.28546117]
["bitfinex","SOLUSD",1721309406718,1.5483805,161.48,161.44,11.8]
["bitfinex","SOLUSD",1721309406930,1.5483805,161.48,161.45,2.23702812]
["bitfinex","SOLUSD",1721309407829,1.54834191,161.49,161.46,2.0133253]
["bitfinex","SOLUSD",1721309408129,1.54834191,161.48,161.44,11.8]
["bitfinex","SOLUSD",1721309408303,1.54834191,161.49,161.47,1.81199277]
["bitfinex","SOLUSD",1721309408504,13.34834191,161.49,161.44,11.8]
["bitfinex","SOLUSD",1721309408741,1.54834184,161.48,161.45,2.23702812]
["bitfinex","SOLUSD",1721309409809,1.54834184,161.48,161.44,66.23867341]
["bitfinex","SOLUSD",1721309410016,13.34834184,161.48,161.44,67.23716188]
["bitfinex","SOLUSD",1721309410375,1.54834174,161.47,161.44,2.23716188]
["bitfinex","SOLUSD",1721309410533,0.17,161.5,161.45,2.06767303]
["bitfinex","SOLUSD",1721309410534,13.34847617,161.46,161.45,2.06767303]
["bitfinex","SOLUSD",1721309410740,11.8,161.47,161.43,0.0602526]
["bitfinex","SOLUSD",1721309410969,11.8,161.47,161.44,1.77082818]
["bitfinex","SOLUSD",1721309411263,1.54852149,161.5,161.45,13.03881719]
["bitfinex","SOLUSD",1721309411464,16.4061,161.51,161.47,11.8]
["bitfinex","SOLUSD",1721309411665,1.54820194,161.59,161.47,1.23842425]
["bitfinex","SOLUSD",1721309411666,11.8,161.54,161.47,1.23842425]
["bitfinex","SOLUSD",1721309411833,1.54780872,161.55,161.5,11.8]
["bitfinex","SOLUSD",1721309412036,1.54780872,161.55,161.51,11.8]
["bitfinex","SOLUSD",1721309412245,1.54765499,161.55,161.52,11.8]
["bitfinex","SOLUSD",1721309412443,17.62188365,161.56,161.53,11.8]
["bitfinex","SOLUSD",1721309412648,17.62188365,161.56,161.52,11.8]
["bitfinex","SOLUSD",1721309414080,28.2516,161.61,161.55,11.8]
["bitfinex","SOLUSD",1721309414240,1.54731437,161.6,161.54,1.23785149]
["bitfinex","SOLUSD",1721309414440,1.54731437,161.6,161.55,1.23785053]
["bitfinex","SOLUSD",1721309414634,1.54731437,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721309414831,1.54731437,161.6,161.53,20.0]
["bitfinex","SOLUSD",1721309415069,1.54731437,161.6,161.52,1.23786957]
["bitfinex","SOLUSD",1721309415233,1.54731437,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721309415459,7.73541437,161.6,161.51,20.0]
["bitfinex","SOLUSD",1721309415671,6.3585,161.59,161.49,1.23793734]
["bitfinex","SOLUSD",1721309415875,1.54772827,161.58,161.49,1.23793734]
["bitfinex","SOLUSD",1721309416073,1.7177282,161.57,161.49,1.23793734]
["bitfinex","SOLUSD",1721309416381,0.17,161.57,161.49,46.23793734]
["bitfinex","SOLUSD",1721309416798,1.54762051,161.59,161.49,46.23793734]
["bitfinex","SOLUSD",1721309417088,0.17,161.58,161.5,20.0]
["bitfinex","SOLUSD",1721309417264,0.17,161.58,161.51,46.23815013]
["bitfinex","SOLUSD",1721309417459,0.17,161.58,161.51,45.0]
["bitfinex","SOLUSD",1721309417763,1.5477206,161.57,161.45,1.23817648]
["bitfinex","SOLUSD",1721309417963,16.1166,161.54,161.47,2.23674624]
["bitfinex","SOLUSD",1721309418287,1.71805162,161.53,161.46,1.23844351]
["bitfinex","SOLUSD",1721309418466,1.71805162,161.53,161.44,1.23844322]
["bitfinex","SOLUSD",1721309418662,1.71805162,161.53,161.44,3.4756051]
["bitfinex","SOLUSD",1721309419164,1.71805162,161.53,161.44,23.4756051]
["bitfinex","SOLUSD",1721309419371,1.71805162,161.53,161.44,3.4756051]
["bitfinex","SOLUSD",1721309419575,1.71805162,161.53,161.44,2.23716188]
["bitfinex","SOLUSD",1721309420170,1.71805162,161.53,161.45,1.23865563]
["bitfinex","SOLUSD",1721309420374,1.71805162,161.53,161.46,2.12961013]
["bitfinex","SOLUSD",1721309420581,1.71805162,161.53,161.46,0.89107387]
["bitfinex","SOLUSD",1721309420782,1.71805162,161.53,161.43,1.29879426]
["bitfinex","SOLUSD",1721309420976,16.1166,161.54,161.46,10.0]
["bitfinex","SOLUSD",1721309420977,17.6646156,161.54,161.46,10.0]
["bitfinex","SOLUSD",1721309421180,17.6646156,161.54,161.47,3.52373265]
["bitfinex","SOLUSD",1721309421378,16.1166,161.54,161.48,10.0]
["bitfinex","SOLUSD",1721309421684,16.1166,161.54,161.49,46.23816995]
["bitfinex","SOLUSD",1721309422088,16.1166,161.54,161.49,45.0]
["bitfinex","SOLUSD",1721309422089,1.54773664,161.53,161.49,45.0]
["bitfinex","SOLUSD",1721309422291,1.54773664,161.53,161.47,1.23818931]
["bitfinex","SOLUSD",1721309422475,1.54773664,161.53,161.47,66.23818931]
["bitfinex","SOLUSD",1721309423485,1.54781964,161.53,161.47,66.23818931]
["bitfinex","SOLUSD",1721309427997,1.54781964,161.53,161.47,65.0]
["bitfinex","SOLUSD",1721309428387,1.54781964,161.53,161.48,1.23835039]
["bitfinex","SOLUSD",1721309428585,6.5592,161.56,161.48,11.23835039]
["bitfinex","SOLUSD",1721309428887,6.5592,161.56,161.49,65.0]
["bitfinex","SOLUSD",1721309429202,1.5476335,161.55,161.5,1.2381068]
["bitfinex","SOLUSD",1721309430306,1.5476335,161.55,161.44,23.56]
["bitfinex","SOLUSD",1721309430513,7.7376335,161.55,161.47,0.44735075]
["bitfinex","SOLUSD",1721309430816,6.5592,161.56,161.49,10.0]
["bitfinex","SOLUSD",1721309430817,8.10730662,161.56,161.49,10.0]
["bitfinex","SOLUSD",1721309430985,8.10730662,161.56,161.5,1.23807843]
["bitfinex","SOLUSD",1721309431694,8.10730662,161.56,161.5,66.23807843]
["bitfinex","SOLUSD",1721309431994,6.5592,161.56,161.5,66.23807843]
["bitfinex","SOLUSD",1721309434090,1.54752483,161.55,161.5,66.23807843]
["bitfinex","SOLUSD",1721309434817,1.54752483,161.55,161.51,1.23805707]
["bitfinex","SOLUSD",1721309436008,6.5592,161.56,161.51,1.23805707]
["bitfinex","SOLUSD",1721309438790,6.5592,161.56,161.51,11.23805707]
["bitfinex","SOLUSD",1721309438985,15.2864,161.58,161.52,45.0]
["bitfinex","SOLUSD",1721309439189,15.2864,161.58,161.53,1.23789735]
["bitfinex","SOLUSD",1721309439389,1.54737565,161.57,161.53,1.23789735]
["bitfinex","SOLUSD",1721309440011,15.2864,161.58,161.53,1.23789735]
["bitfinex","SOLUSD",1721309440200,1.5473569,161.57,161.53,1.23789735]
["bitfinex","SOLUSD",1721309440613,1.5473569,161.57,161.52,65.0]
["bitfinex","SOLUSD",1721309440816,1.5473569,161.57,161.52,45.0]
["bitfinex","SOLUSD",1721309440994,1.5473569,161.57,161.51,46.23794047]
["bitfinex","SOLUSD",1721309441196,1.5473569,161.57,161.52,21.23794047]
["bitfinex","SOLUSD",1721309441416,1.5473569,161.57,161.53,45.0]
["bitfinex","SOLUSD",1721309441616,1.5473569,161.57,161.54,1.23793842]
["bitfinex","SOLUSD",1721309441817,1.5473569,161.57,161.5,23.56]
["bitfinex","SOLUSD",1721309442121,1.5473569,161.57,161.45,10.0]
["bitfinex","SOLUSD",1721309442323,0.17,161.56,161.46,3.47516516]
["bitfinex","SOLUSD",1721309442522,6.2292,161.55,161.47,0.89076387]
["bitfinex","SOLUSD",1721309442724,16.67736956,161.54,161.44,1.23845565]
["bitfinex","SOLUSD",1721309442900,0.17,161.53,161.47,1.11445235]
["bitfinex","SOLUSD",1721309443101,1.71803642,161.53,161.45,10.0]
["bitfinex","SOLUSD",1721309443336,1.71803642,161.53,161.46,1.23842913]
["bitfinex","SOLUSD",1721309443621,1.71803642,161.53,161.47,1.11458621]
["bitfinex","SOLUSD",1721309443795,1.71803642,161.53,161.46,1.23842913]
["bitfinex","SOLUSD",1721309443995,1.71803642,161.53,161.47,1.11458621]
["bitfinex","SOLUSD",1721309444212,1.71803642,161.53,161.46,1.23842913]
["bitfinex","SOLUSD",1721309444422,1.71803642,161.53,161.47,1.11458621]
["bitfinex","SOLUSD",1721309444697,1.71803642,161.53,161.46,46.238428]
["bitfinex","SOLUSD",1721309444926,1.71803642,161.53,161.46,48.47524607]
["bitfinex","SOLUSD",1721309445900,1.71803642,161.53,161.47,1.23842848]
["bitfinex","SOLUSD",1721309447725,1.71803642,161.53,161.46,45.0]
["bitfinex","SOLUSD",1721309447930,1.71803642,161.53,161.47,2.23674624]
["bitfinex","SOLUSD",1721309448120,1.71803642,161.53,161.46,45.0]
["bitfinex","SOLUSD",1721309448425,1.71803642,161.53,161.47,2.23674624]
["bitfinex","SOLUSD",1721309448629,1.71803642,161.53,161.46,45.0]
["bitfinex","SOLUSD",1721309448805,1.71803642,161.53,161.47,2.23674624]
["bitfinex","SOLUSD",1721309449005,1.71803642,161.53,161.46,45.0]
["bitfinex","SOLUSD",1721309449209,1.71803642,161.53,161.47,2.23674624]
["bitfinex","SOLUSD",1721309449412,1.71803642,161.53,161.46,45.0]
["bitfinex","SOLUSD",1721309449700,1.71803642,161.53,161.47,2.23674624]
["bitfinex","SOLUSD",1721309449916,1.71803642,161.53,161.44,20.0]
["bitfinex","SOLUSD",1721309450103,1.71803642,161.53,161.45,46.23854479]
["bitfinex","SOLUSD",1721309450300,1.71803642,161.53,161.46,2.28546117]
["bitfinex","SOLUSD",1721309450508,1.71803642,161.53,161.47,1.23847822]
["bitfinex","SOLUSD",1721309451107,1.71803642,161.53,161.47,46.23847822]
["bitfinex","SOLUSD",1721309451820,1.71803642,161.53,161.47,45.0]
["bitfinex","SOLUSD",1721309452021,1.71803642,161.53,161.43,0.0602526]
["bitfinex","SOLUSD",1721309452222,6.5055,161.52,161.47,1.11451612]
["bitfinex","SOLUSD",1721309452417,1.54830907,161.51,161.43,0.0602526]
["bitfinex","SOLUSD",1721309452723,15.612,161.5,161.44,2.23716667]
["bitfinex","SOLUSD",1721309452922,1.5483104,161.49,161.44,2.23716667]
["bitfinex","SOLUSD",1721309453117,1.5483104,161.49,161.44,0.94529416]
["bitfinex","SOLUSD",1721309453322,1.5483104,161.49,161.45,1.23864822]
["bitfinex","SOLUSD",1721309453518,15.612,161.5,161.43,0.0602526]
["bitfinex","SOLUSD",1721309453519,17.16028107,161.5,161.46,2.18391901]
["bitfinex","SOLUSD",1721309453718,15.442,161.5,161.46,2.18391901]
["bitfinex","SOLUSD",1721309454638,6.5055,161.52,161.46,12.18391901]
["bitfinex","SOLUSD",1721309454932,6.5055,161.52,161.47,45.0]
["bitfinex","SOLUSD",1721309455119,6.5055,161.52,161.48,1.23826255]
["bitfinex","SOLUSD",1721309455430,6.5055,161.52,161.49,1.23822416]
["bitfinex","SOLUSD",1721309455638,6.5055,161.52,161.49,46.23822416]
["bitfinex","SOLUSD",1721309456638,6.5762,161.56,161.5,30.0]
["bitfinex","SOLUSD",1721309456928,6.5762,161.56,161.51,46.23799468]
["bitfinex","SOLUSD",1721309457141,6.5762,161.56,161.52,1.23802283]
["bitfinex","SOLUSD",1721309458015,6.5762,161.56,161.52,21.23802283]
["bitfinex","SOLUSD",1721309458214,6.5762,161.56,161.53,45.0]
["bitfinex","SOLUSD",1721309458414,6.5762,161.56,161.54,1.2378807]
["bitfinex","SOLUSD",1721309458625,6.5762,161.56,161.54,1.23787649]
["bitfinex","SOLUSD",1721309458932,16.0131,161.58,161.55,1.237884]
["bitfinex","SOLUSD",1721309459309,15.2744,161.62,161.55,46.237884]
["bitfinex","SOLUSD",1721309459509,1.54703331,161.61,161.56,20.0]
["bitfinex","SOLUSD",1721309459704,15.2744,161.62,161.57,46.23764234]
["bitfinex","SOLUSD",1721309459915,15.2744,161.62,161.58,1.23750566]
["bitfinex","SOLUSD",1721309460320,16.66996681,161.67,161.59,10.0]
["bitfinex","SOLUSD",1721309460523,16.66996681,161.67,161.6,66.23732702]
["bitfinex","SOLUSD",1721309460747,6.1861,161.66,161.57,46.23752266]
["bitfinex","SOLUSD",1721309460953,16.66996681,161.67,161.57,45.0]
["bitfinex","SOLUSD",1721309460954,1.54709332,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721309461159,6.3887,161.63,161.54,1.23767386]
["bitfinex","SOLUSD",1721309461449,6.3887,161.63,161.55,3.47333563]
["bitfinex","SOLUSD",1721309461450,1.54712031,161.62,161.55,3.47333563]
["bitfinex","SOLUSD",1721309461734,6.3887,161.63,161.55,13.47333563]
["bitfinex","SOLUSD",1721309461938,1.54701073,161.65,161.58,10.0]
["bitfinex","SOLUSD",1721309462127,1.54671363,161.66,161.59,21.23734539]
["bitfinex","SOLUSD",1721309462327,1.54671363,161.66,161.6,45.0]
["bitfinex","SOLUSD",1721309462557,1.54671363,161.66,161.61,1.23732273]
["bitfinex","SOLUSD",1721309462713,21.3174,161.67,161.61,1.23732273]
["bitfinex","SOLUSD",1721309462916,21.3174,161.67,161.61,21.23732273]
["bitfinex","SOLUSD",1721309463122,1.54656264,161.66,161.62,45.0]
["bitfinex","SOLUSD",1721309463323,21.3174,161.67,161.63,1.23725763]
["bitfinex","SOLUSD",1721309464922,1.54645803,161.66,161.56,11.23716642]
["bitfinex","SOLUSD",1721309465152,1.54645803,161.66,161.56,2.23550021]
["bitfinex","SOLUSD",1721309465336,21.54645803,161.66,161.57,1.23757809]
["bitfinex","SOLUSD",1721309465539,1.54645803,161.66,161.58,1.23753408]
["bitfinex","SOLUSD",1721309465935,1.54645803,161.66,161.59,10.0]
["bitfinex","SOLUSD",1721309466245,21.3174,161.67,161.6,1.23726143]
["bitfinex","SOLUSD",1721309466543,1.54652616,161.66,161.61,1.23722423]
["bitfinex","SOLUSD",1721309466720,1.54652616,161.66,161.61,46.23722423]
["bitfinex","SOLUSD",1721309466923,1.54652616,161.66,161.62,1.23737236]
["bitfinex","SOLUSD",1721309467131,1.54668017,161.66,161.62,1.23737236]
["bitfinex","SOLUSD",1721309467428,21.3174,161.67,161.62,1.23737236]
["bitfinex","SOLUSD",1721309468149,21.3174,161.67,161.62,21.23737236]
["bitfinex","SOLUSD",1721309468349,21.3174,161.67,161.63,45.0]
["bitfinex","SOLUSD",1721309468531,21.3174,161.67,161.64,1.23716485]
["bitfinex","SOLUSD",1721309469127,21.3174,161.67,161.63,46.23717124]
["bitfinex","SOLUSD",1721309469843,1.54645607,161.7,161.63,46.23717124]
["bitfinex","SOLUSD",1721309470235,1.54645607,161.7,161.62,20.0]
["bitfinex","SOLUSD",1721309470451,7.73095607,161.7,161.6,1.23733845]
["bitfinex","SOLUSD",1721309470762,0.17,161.69,161.61,1.23733448]
["bitfinex","SOLUSD",1721309470936,1.71661768,161.69,161.61,1.23733448]
["bitfinex","SOLUSD",1721309472450,7.90151768,161.69,161.61,1.23733448]
["bitfinex","SOLUSD",1721309472768,15.8479,161.64,161.54,17.62702444]
["bitfinex","SOLUSD",1721309472953,1.54689243,161.63,161.55,21.23751395]
["bitfinex","SOLUSD",1721309473166,1.54689243,161.63,161.56,10.0]
["bitfinex","SOLUSD",1721309473338,15.8479,161.64,161.58,10.0]
["bitfinex","SOLUSD",1721309473536,24.12515953,161.69,161.61,10.0]
["bitfinex","SOLUSD",1721309473736,24.12515953,161.69,161.62,21.23710793]
["bitfinex","SOLUSD",1721309474551,24.12515953,161.69,161.63,45.0]
["bitfinex","SOLUSD",1721309474860,24.12515953,161.69,161.64,1.23710894]
["bitfinex","SOLUSD",1721309475056,24.12515953,161.69,161.65,1.23712413]
["bitfinex","SOLUSD",1721309475862,24.12515953,161.69,161.64,1.23710866]
["bitfinex","SOLUSD",1721309476046,24.12515953,161.69,161.65,1.2371084]
["bitfinex","SOLUSD",1721309476241,22.5785,161.69,161.64,1.23710873]
["bitfinex","SOLUSD",1721309476442,1.54628165,161.68,161.65,1.23702532]
["bitfinex","SOLUSD",1721309477046,1.54628165,161.68,161.57,11.23706336]
["bitfinex","SOLUSD",1721309477243,1.54628165,161.68,161.57,1.7587404]
["bitfinex","SOLUSD",1721309477244,0.17,161.67,161.57,1.7587404]
["bitfinex","SOLUSD",1721309477462,1.71683994,161.67,161.58,1.23747195]
["bitfinex","SOLUSD",1721309477759,1.71683994,161.67,161.56,1.23751639]
["bitfinex","SOLUSD",1721309477932,1.71683994,161.67,161.56,2.99627789]
["bitfinex","SOLUSD",1721309478132,1.71683994,161.67,161.57,10.0]
["bitfinex","SOLUSD",1721309478331,1.71683994,161.67,161.58,1.23746837]
["bitfinex","SOLUSD",1721309478532,1.71683994,161.67,161.58,21.23746837]
["bitfinex","SOLUSD",1721309478864,1.71683994,161.67,161.59,45.0]
["bitfinex","SOLUSD",1721309479071,1.71683994,161.67,161.6,1.23741787]
["bitfinex","SOLUSD",1721309479238,1.71683994,161.67,161.61,1.23735295]
["bitfinex","SOLUSD",1721309479563,1.54669125,161.68,161.61,1.23735295]
["bitfinex","SOLUSD",1721309479862,1.54669125,161.68,161.61,46.23735295]
["bitfinex","SOLUSD",1721309480756,1.54641267,161.67,161.61,46.23735295]
["bitfinex","SOLUSD",1721309481139,22.5785,161.69,161.61,46.23735295]
["bitfinex","SOLUSD",1721309481347,1.54641237,161.68,161.61,46.23735295]
["bitfinex","SOLUSD",1721309481861,1.54641237,161.68,161.62,1.23713924]
["bitfinex","SOLUSD",1721309482041,0.17,161.67,161.62,1.23713924]
["bitfinex","SOLUSD",1721309482465,0.17,161.67,161.61,1.2373077]
["bitfinex","SOLUSD",1721309483562,1.54641237,161.68,161.61,21.2373077]
["bitfinex","SOLUSD",1721309483760,1.54641237,161.68,161.62,45.0]
["bitfinex","SOLUSD",1721309483960,1.54641237,161.68,161.63,1.23715257]
["bitfinex","SOLUSD",1721309484941,1.54641237,161.68,161.62,45.0]
["bitfinex","SOLUSD",1721309485255,0.17,161.67,161.63,1.23727411]
["bitfinex","SOLUSD",1721309485440,1.54641237,161.68,161.62,46.23725083]
["bitfinex","SOLUSD",1721309486439,1.54641237,161.68,161.63,45.0]
["bitfinex","SOLUSD",1721309486654,1.54641237,161.68,161.64,1.23714569]
["bitfinex","SOLUSD",1721309487549,1.54641237,161.68,161.63,1.23715843]
["bitfinex","SOLUSD",1721309489241,22.5785,161.69,161.63,1.23715843]
["bitfinex","SOLUSD",1721309492768,16.187,161.69,161.64,10.0]
["bitfinex","SOLUSD",1721309493069,16.187,161.69,161.65,46.23689442]
["bitfinex","SOLUSD",1721309493848,16.187,161.69,161.66,1.23692134]
["bitfinex","SOLUSD",1721309494042,1.54632386,161.72,161.66,1.23692134]
["bitfinex","SOLUSD",1721309494043,17.38022386,161.72,161.66,1.23692134]
["bitfinex","SOLUSD",1721309495174,15.8339,161.72,161.66,11.23692134]
["bitfinex","SOLUSD",1721309495382,15.8339,161.72,161.68,10.0]
["bitfinex","SOLUSD",1721309495671,6.2842,161.73,161.69,66.23666]
["bitfinex","SOLUSD",1721309496249,0.8369586,161.74,161.69,66.23666]
["bitfinex","SOLUSD",1721309497175,0.8369586,161.74,161.7,10.0]
["bitfinex","SOLUSD",1721309497382,0.8369586,161.74,161.71,1.23649958]
["bitfinex","SOLUSD",1721309497750,2.38268675,161.74,161.69,66.23658252]
["bitfinex","SOLUSD",1721309497952,2.38268675,161.74,161.66,1.23675006]
["bitfinex","SOLUSD",1721309498451,2.38268675,161.74,161.66,11.23675006]
["bitfinex","SOLUSD",1721309499482,2.38268675,161.74,161.67,65.0]
["bitfinex","SOLUSD",1721309499669,2.38268675,161.74,161.68,1.23677323]
["bitfinex","SOLUSD",1721309499856,0.8369586,161.74,161.68,11.23677323]
["bitfinex","SOLUSD",1721309500051,0.8369586,161.74,161.69,45.0]
["bitfinex","SOLUSD",1721309500257,0.8369586,161.74,161.7,1.23658221]
["bitfinex","SOLUSD",1721309500473,0.8369586,161.74,161.71,1.23658155]
["bitfinex","SOLUSD",1721309501567,0.8369586,161.74,161.71,46.23658155]
["bitfinex","SOLUSD",1721309507379,0.8369586,161.74,161.73,10.0]
["bitfinex","SOLUSD",1721309507581,0.8369586,161.74,161.73,76.23630495]
["bitfinex","SOLUSD",1721309509382,0.8369586,161.74,161.73,66.23630495]
["bitfinex","SOLUSD",1721309510158,0.8369586,161.74,161.73,46.23630495]
["bitfinex","SOLUSD",1721309510694,0.8369586,161.74,161.73,66.23630495]
["bitfinex","SOLUSD",1721309515592,0.8369586,161.74,161.7,1.23645897]
["bitfinex","SOLUSD",1721309515773,0.8369586,161.74,161.68,10.0]
["bitfinex","SOLUSD",1721309515774,16.4305586,161.74,161.71,1.23661108]
["bitfinex","SOLUSD",1721309515974,16.4305586,161.74,161.69,1.23661108]
["bitfinex","SOLUSD",1721309516873,1.5457425,161.73,161.67,1.23670272]
["bitfinex","SOLUSD",1721309517081,1.5457425,161.73,161.68,1.23669555]
["bitfinex","SOLUSD",1721309518205,16.4305586,161.74,161.68,31.23669555]
["bitfinex","SOLUSD",1721309518365,16.4305586,161.74,161.69,45.0]
["bitfinex","SOLUSD",1721309518569,1.54574534,161.73,161.7,1.23659627]
["bitfinex","SOLUSD",1721309518977,16.4305586,161.74,161.71,1.2366957]
["bitfinex","SOLUSD",1721309520196,16.4305586,161.74,161.7,1.23658429]
["bitfinex","SOLUSD",1721309520373,16.4305586,161.74,161.71,1.236507]
["bitfinex","SOLUSD",1721309520567,16.4305586,161.74,161.71,46.236507]
["bitfinex","SOLUSD",1721309520779,16.4305586,161.74,161.69,45.0]
["bitfinex","SOLUSD",1721309520972,17.97630633,161.74,161.7,1.23669894]
["bitfinex","SOLUSD",1721309521196,1.5458695,161.73,161.68,20.0]
["bitfinex","SOLUSD",1721309521365,1.5458695,161.73,161.69,1.23680405]
["bitfinex","SOLUSD",1721309521567,1.5458695,161.73,161.67,21.23680076]
["bitfinex","SOLUSD",1721309521770,1.5458695,161.73,161.68,1.23680503]
["bitfinex","SOLUSD",1721309522580,1.5458695,161.73,161.67,20.0]
["bitfinex","SOLUSD",1721309522778,1.5458695,161.73,161.68,1.23680885]
["bitfinex","SOLUSD",1721309523299,1.5458695,161.73,161.64,21.23680564]
["bitfinex","SOLUSD",1721309523501,1.5458695,161.73,161.65,1.23694214]
["bitfinex","SOLUSD",1721309523702,0.17,161.72,161.65,1.23694214]
["bitfinex","SOLUSD",1721309523912,0.17,161.72,161.63,1.23705507]
["bitfinex","SOLUSD",1721309524200,6.1354,161.71,161.63,1.23705507]
["bitfinex","SOLUSD",1721309524411,1.54647194,161.7,161.63,1.23705507]
["bitfinex","SOLUSD",1721309524599,15.8452,161.69,161.62,1.23726447]
["bitfinex","SOLUSD",1721309524781,1.54655927,161.68,161.62,1.23726447]
["bitfinex","SOLUSD",1721309525112,1.71660132,161.67,161.59,1.23728102]
["bitfinex","SOLUSD",1721309525492,6.0824,161.66,161.58,1.2375338]
["bitfinex","SOLUSD",1721309525673,1.54691454,161.65,161.58,1.2375338]
["bitfinex","SOLUSD",1721309525877,17.48982975,161.64,161.55,1.2376238]
["bitfinex","SOLUSD",1721309526099,0.17,161.63,161.55,1.2376238]
["bitfinex","SOLUSD",1721309526302,1.54712529,161.62,161.55,1.2376238]
["bitfinex","SOLUSD",1721309526682,0.17,161.61,161.55,1.2376238]
["bitfinex","SOLUSD",1721309527387,1.54716106,161.63,161.55,11.2376238]
["bitfinex","SOLUSD",1721309528106,1.54716106,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721309528315,1.54716106,161.63,161.57,1.23753275]
["bitfinex","SOLUSD",1721309528512,1.54716106,161.63,161.58,1.23753279]
["bitfinex","SOLUSD",1721309529077,0.17,161.62,161.57,1.23754751]
["bitfinex","SOLUSD",1721309529288,0.17,161.62,161.52,1.23766775]
["bitfinex","SOLUSD",1721309529483,0.17,161.62,161.53,1.23782995]
["bitfinex","SOLUSD",1721309530095,6.1156,161.61,161.53,1.23782995]
["bitfinex","SOLUSD",1721309530297,1.54733511,161.6,161.5,1.23786808]
["bitfinex","SOLUSD",1721309530538,16.2332,161.59,161.5,1.23786808]
["bitfinex","SOLUSD",1721309530724,1.54761949,161.58,161.5,1.23786808]
["bitfinex","SOLUSD",1721309531025,1.54756594,161.57,161.5,1.23786808]
["bitfinex","SOLUSD",1721309531523,0.17,161.56,161.5,1.23786808]
["bitfinex","SOLUSD",1721309531936,1.54764062,161.55,161.47,7.62702444]
["bitfinex","SOLUSD",1721309532238,15.2489,161.53,161.48,1.23823671]
["bitfinex","SOLUSD",1721309532413,16.79691209,161.53,161.46,1.23840967]
["bitfinex","SOLUSD",1721309533220,22.98781209,161.53,161.43,0.0602526]
["bitfinex","SOLUSD",1721309533446,0.17,161.52,161.43,1.29884289]
["bitfinex","SOLUSD",1721309533610,21.71838586,161.52,161.43,0.0602526]
["bitfinex","SOLUSD",1721309533932,21.71838586,161.52,161.43,11.29891026]
["bitfinex","SOLUSD",1721309534130,21.71838586,161.52,161.43,1.29891026]
["bitfinex","SOLUSD",1721309536240,6.1923,161.49,161.43,0.0602526]
["bitfinex","SOLUSD",1721309536537,6.3574,161.47,161.43,0.0602526]
["bitfinex","SOLUSD",1721309536736,16.3985,161.45,161.43,0.0602526]
["bitfinex","SOLUSD",1721309536947,1.7189338,161.44,161.43,0.0602526]
["bitfinex","SOLUSD",1721309537138,1.5489338,161.44,161.43,0.0602526]
["bitfinex","SOLUSD",1721309538847,16.3985,161.45,161.43,0.0602526]
["bitfinex","SOLUSD",1721309539156,1.548619,161.44,161.43,0.0602526]
["bitfinex","SOLUSD",1721309539665,1.718619,161.44,161.43,0.0602526]
["bitfinex","SOLUSD",1721309540137,1.548619,161.44,161.43,0.0602526]
["bitfinex","SOLUSD",1721309540645,1.548619,161.44,161.36,21.23911267]
["bitfinex","SOLUSD",1721309540646,1.718619,161.44,161.38,1.23896595]
["bitfinex","SOLUSD",1721309540857,1.718619,161.44,161.36,20.0]
["bitfinex","SOLUSD",1721309540858,1.548619,161.44,161.34,1.23922577]
["bitfinex","SOLUSD",1721309541052,6.1509,161.42,161.34,1.23922577]
["bitfinex","SOLUSD",1721309541255,1.54921591,161.41,161.34,1.23922577]
["bitfinex","SOLUSD",1721309541760,0.17,161.4,161.34,1.23922577]
["bitfinex","SOLUSD",1721309542059,1.71921421,161.4,161.34,21.23922577]
["bitfinex","SOLUSD",1721309542860,0.17,161.4,161.34,1.23922577]
["bitfinex","SOLUSD",1721309543057,15.8695,161.39,161.31,1.23937219]
["bitfinex","SOLUSD",1721309543253,1.54940701,161.38,161.31,1.23937219]
["bitfinex","SOLUSD",1721309543449,1.54940701,161.38,161.31,11.23937219]
["bitfinex","SOLUSD",1721309543661,15.8695,161.39,161.31,11.23937219]
["bitfinex","SOLUSD",1721309544245,15.8695,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721309544556,15.8695,161.39,161.34,1.23928535]
["bitfinex","SOLUSD",1721309544751,6.1509,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721309544979,7.69977079,161.42,161.36,46.23909661]
["bitfinex","SOLUSD",1721309545265,7.69977079,161.42,161.36,1.23909661]
["bitfinex","SOLUSD",1721309545498,7.69977079,161.42,161.35,21.23932632]
["bitfinex","SOLUSD",1721309545649,0.17,161.41,161.29,33.53]
["bitfinex","SOLUSD",1721309545844,1.71935288,161.41,161.3,1.23948218]
["bitfinex","SOLUSD",1721309546257,16.0034,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721309546453,1.54928785,161.39,161.32,1.23943028]
["bitfinex","SOLUSD",1721309546674,0.17,161.38,161.32,1.23943028]
["bitfinex","SOLUSD",1721309546853,0.17,161.38,161.33,1.2395031]
["bitfinex","SOLUSD",1721309547050,0.17,161.38,161.3,21.23950276]
["bitfinex","SOLUSD",1721309547248,1.54937911,161.37,161.3,1.23950276]
["bitfinex","SOLUSD",1721309547767,0.17,161.36,161.27,1.23975456]
["bitfinex","SOLUSD",1721309548269,6.366,161.35,161.27,1.23975456]
["bitfinex","SOLUSD",1721309549143,0.17,161.34,161.27,1.23975456]
["bitfinex","SOLUSD",1721309549550,15.7547,161.33,161.25,1.23990015]
["bitfinex","SOLUSD",1721309549872,1.54992386,161.32,161.25,1.23993909]
["bitfinex","SOLUSD",1721309550372,0.17,161.31,161.23,1.24015152]
["bitfinex","SOLUSD",1721309550578,0.17,161.31,161.24,1.2401556]
["bitfinex","SOLUSD",1721309550783,0.17,161.31,161.25,0.02428687]
["bitfinex","SOLUSD",1721309550973,0.17,161.31,161.24,1.2401556]
["bitfinex","SOLUSD",1721309551467,0.17,161.31,161.23,1.24021669]
["bitfinex","SOLUSD",1721309551653,0.17,161.31,161.24,1.24017618]
["bitfinex","SOLUSD",1721309552859,0.17,161.31,161.23,21.24021563]
["bitfinex","SOLUSD",1721309553070,0.17,161.31,161.24,20.0]
["bitfinex","SOLUSD",1721309553266,0.17,161.31,161.22,1.24031986]
["bitfinex","SOLUSD",1721309555209,7.92916006,161.3,161.21,1.24036805]
["bitfinex","SOLUSD",1721309555492,15.2502,161.29,161.18,0.8369586]
["bitfinex","SOLUSD",1721309555778,1.72063518,161.28,161.18,0.8369586]
["bitfinex","SOLUSD",1721309556295,1.72063518,161.28,161.19,1.33450818]
["bitfinex","SOLUSD",1721309557183,6.3787,161.27,161.19,1.33433845]
["bitfinex","SOLUSD",1721309557394,6.3787,161.27,161.19,0.09390376]
["bitfinex","SOLUSD",1721309557395,1.55085531,161.26,161.19,0.09390376]
["bitfinex","SOLUSD",1721309557684,0.17,161.25,161.19,0.09390376]
["bitfinex","SOLUSD",1721309557862,1.55071245,161.24,161.19,0.09390376]
["bitfinex","SOLUSD",1721309558062,0.17,161.23,161.19,0.09390376]
["bitfinex","SOLUSD",1721309558272,1.55077681,161.26,161.19,0.09390376]
["bitfinex","SOLUSD",1721309558472,0.17,161.25,161.19,1.33447779]
["bitfinex","SOLUSD",1721309558687,1.72079508,161.25,161.19,0.09390376]
["bitfinex","SOLUSD",1721309561091,15.8803,161.24,161.19,0.09390376]
["bitfinex","SOLUSD",1721309561294,1.5510247,161.23,161.19,0.09390376]
["bitfinex","SOLUSD",1721309561598,0.17,161.22,161.19,0.09390376]
["bitfinex","SOLUSD",1721309561770,1.72107139,161.22,161.19,0.09390376]
["bitfinex","SOLUSD",1721309562367,6.2385,161.21,161.19,0.09390376]
["bitfinex","SOLUSD",1721309562593,6.2385,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309562594,1.72120749,161.2,161.18,0.8369586]
["bitfinex","SOLUSD",1721309562764,1.72120749,161.2,161.19,0.07517597]
["bitfinex","SOLUSD",1721309562965,1.72120749,161.2,161.18,0.8369586]
["bitfinex","SOLUSD",1721309565532,6.2385,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309565709,1.55118446,161.23,161.18,0.8369586]
["bitfinex","SOLUSD",1721309565888,15.8803,161.24,161.18,0.8369586]
["bitfinex","SOLUSD",1721309565889,17.43097811,161.24,161.18,0.8369586]
["bitfinex","SOLUSD",1721309566204,17.43097811,161.24,161.19,1.24055924]
["bitfinex","SOLUSD",1721309566394,1.55068254,161.23,161.19,1.24055924]
["bitfinex","SOLUSD",1721309566585,1.55068254,161.23,161.18,22.0775281]
["bitfinex","SOLUSD",1721309566788,15.8803,161.24,161.18,22.0775281]
["bitfinex","SOLUSD",1721309566996,17.43096935,161.24,161.18,22.0775281]
["bitfinex","SOLUSD",1721309567195,15.8803,161.24,161.18,22.0775281]
["bitfinex","SOLUSD",1721309567591,17.43096893,161.24,161.18,45.6075281]
["bitfinex","SOLUSD",1721309567791,1.55067147,161.23,161.18,45.6075281]
["bitfinex","SOLUSD",1721309568202,1.55067147,161.23,161.18,22.0775281]
["bitfinex","SOLUSD",1721309568421,1.55067147,161.23,161.19,0.06841819]
["bitfinex","SOLUSD",1721309570113,0.17,161.22,161.19,0.06841819]
["bitfinex","SOLUSD",1721309570916,1.55067147,161.23,161.19,0.06841819]
["bitfinex","SOLUSD",1721309571083,17.43112993,161.24,161.19,1.30908213]
["bitfinex","SOLUSD",1721309571504,15.8803,161.24,161.19,21.30908213]
["bitfinex","SOLUSD",1721309571685,15.3077,161.29,161.2,45.0]
["bitfinex","SOLUSD",1721309571897,16.85814944,161.29,161.21,21.31451505]
["bitfinex","SOLUSD",1721309573703,0.17,161.28,161.21,21.31451505]
["bitfinex","SOLUSD",1721309573918,1.55044535,161.28,161.21,21.31451505]
["bitfinex","SOLUSD",1721309574130,1.55044535,161.28,161.22,45.0]
["bitfinex","SOLUSD",1721309574440,1.55044535,161.28,161.23,1.31921877]
["bitfinex","SOLUSD",1721309574725,1.55044535,161.28,161.23,0.07896283]
["bitfinex","SOLUSD",1721309574938,1.55044535,161.28,161.22,0.09914562]
["bitfinex","SOLUSD",1721309575113,1.55044535,161.28,161.2,0.10318734]
["bitfinex","SOLUSD",1721309575649,0.17,161.27,161.2,0.10318734]
["bitfinex","SOLUSD",1721309575931,1.72067233,161.27,161.2,0.10318734]
["bitfinex","SOLUSD",1721309576091,1.72067233,161.27,161.2,1.34372476]
["bitfinex","SOLUSD",1721309576296,1.55048384,161.28,161.2,11.34372476]
["bitfinex","SOLUSD",1721309576532,1.55048384,161.28,161.21,20.0]
["bitfinex","SOLUSD",1721309576832,15.3077,161.29,161.22,46.34377202]
["bitfinex","SOLUSD",1721309577036,16.85791155,161.29,161.23,20.0]
["bitfinex","SOLUSD",1721309577245,16.85791155,161.29,161.24,1.24016924]
["bitfinex","SOLUSD",1721309577528,23.05801155,161.29,161.24,0.08281511]
["bitfinex","SOLUSD",1721309577832,41.64801155,161.29,161.25,0.04877949]
["bitfinex","SOLUSD",1721309578132,0.17,161.28,161.15,1.24056662]
["bitfinex","SOLUSD",1721309578338,1.55083086,161.27,161.15,1.24056662]
["bitfinex","SOLUSD",1721309578517,1.55091815,161.26,161.15,1.24056662]
["bitfinex","SOLUSD",1721309578842,0.17,161.25,161.19,1.38064258]
["bitfinex","SOLUSD",1721309579140,15.1235,161.23,161.19,1.38064258]
["bitfinex","SOLUSD",1721309579294,1.55119174,161.22,161.19,1.38064258]
["bitfinex","SOLUSD",1721309579499,0.17,161.21,161.19,0.61519848]
["bitfinex","SOLUSD",1721309579731,1.72119898,161.21,161.13,1.24095339]
["bitfinex","SOLUSD",1721309580030,1.72119898,161.21,161.19,1.16459156]
["bitfinex","SOLUSD",1721309580224,1.72119898,161.21,161.13,1.24095339]
["bitfinex","SOLUSD",1721309580428,1.55091099,161.22,161.19,0.23293361]
["bitfinex","SOLUSD",1721309580807,15.2935,161.23,161.19,1.47366327]
["bitfinex","SOLUSD",1721309581011,15.1235,161.23,161.19,1.47366327]
["bitfinex","SOLUSD",1721309581926,15.5139,161.27,161.19,1.47366327]
["bitfinex","SOLUSD",1721309582102,1.55048633,161.26,161.19,21.47366327]
["bitfinex","SOLUSD",1721309582606,1.55048633,161.26,161.19,20.23293361]
["bitfinex","SOLUSD",1721309582808,1.55048633,161.26,161.2,1.24064586]
["bitfinex","SOLUSD",1721309583021,1.55048633,161.26,161.21,0.2752584]
["bitfinex","SOLUSD",1721309583218,1.55048633,161.26,161.21,1.2329837]
["bitfinex","SOLUSD",1721309583411,1.55048633,161.26,161.19,3.05356717]
["bitfinex","SOLUSD",1721309583698,0.17,161.25,161.19,23.05356717]
["bitfinex","SOLUSD",1721309583902,1.72070799,161.25,161.19,23.05356717]
["bitfinex","SOLUSD",1721309584128,1.72070799,161.25,161.2,1.2405662]
["bitfinex","SOLUSD",1721309584626,1.72070799,161.25,161.21,1.37409169]
["bitfinex","SOLUSD",1721309584801,1.72070799,161.25,161.22,1.37400646]
["bitfinex","SOLUSD",1721309585004,1.72070799,161.25,161.2,0.97911046]
["bitfinex","SOLUSD",1721309585224,1.72070799,161.25,161.18,0.8369586]
["bitfinex","SOLUSD",1721309585401,1.72070799,161.25,161.21,0.89334835]
["bitfinex","SOLUSD",1721309585602,1.72070799,161.25,161.19,0.6639279]
["bitfinex","SOLUSD",1721309585829,7.92220799,161.25,161.19,1.52161193]
["bitfinex","SOLUSD",1721309586014,1.72070799,161.25,161.19,1.52161193]
["bitfinex","SOLUSD",1721309588334,6.3587,161.24,161.19,1.52161193]
["bitfinex","SOLUSD",1721309588521,1.55118145,161.23,161.19,1.52161193]
["bitfinex","SOLUSD",1721309588718,0.17,161.22,161.19,0.60110154]
["bitfinex","SOLUSD",1721309588915,1.72101435,161.22,161.19,0.60110154]
["bitfinex","SOLUSD",1721309589119,1.72101435,161.22,161.19,1.92037963]
["bitfinex","SOLUSD",1721309589507,1.55088453,161.23,161.19,1.92037963]
["bitfinex","SOLUSD",1721309589712,1.55088453,161.23,161.19,0.56122477]
["bitfinex","SOLUSD",1721309590035,1.55088453,161.23,161.19,1.85605935]
["bitfinex","SOLUSD",1721309590951,6.3587,161.24,161.2,1.24060311]
["bitfinex","SOLUSD",1721309591119,6.3587,161.24,161.21,1.90631672]
["bitfinex","SOLUSD",1721309591445,1.55071069,161.26,161.21,1.90631672]
["bitfinex","SOLUSD",1721309591826,1.55071069,161.26,161.21,3.14678419]
["bitfinex","SOLUSD",1721309592033,1.55071069,161.26,161.21,1.24046747]
["bitfinex","SOLUSD",1721309592239,1.55071069,161.26,161.2,1.24041612]
["bitfinex","SOLUSD",1721309592545,1.55071069,161.26,161.21,3.36624208]
["bitfinex","SOLUSD",1721309596438,1.55071069,161.26,161.21,2.12580588]
["bitfinex","SOLUSD",1721309596635,0.17,161.25,161.22,1.81750148]
["bitfinex","SOLUSD",1721309596839,1.55097804,161.24,161.18,0.8369586]
["bitfinex","SOLUSD",1721309597020,1.55097804,161.24,161.23,0.36347865]
["bitfinex","SOLUSD",1721309597353,1.72097804,161.24,161.18,0.8369586]
["bitfinex","SOLUSD",1721309597639,0.17,161.23,161.19,2.17285787]
["bitfinex","SOLUSD",1721309598629,22.5511,161.22,161.19,1.65264664]
["bitfinex","SOLUSD",1721309598929,1.55109274,161.21,161.2,1.05618818]
["bitfinex","SOLUSD",1721309599123,1.72109274,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309599323,1.5510645,161.2,161.19,1.74302796]
["bitfinex","SOLUSD",1721309599525,1.7210645,161.2,161.19,0.57895994]
["bitfinex","SOLUSD",1721309599833,0.17,161.2,161.18,0.8369586]
["bitfinex","SOLUSD",1721309600140,1.55103612,161.2,161.18,0.8369586]
["bitfinex","SOLUSD",1721309600616,1.72102596,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309600820,1.72102596,161.21,161.19,1.74944058]
["bitfinex","SOLUSD",1721309601020,1.72102596,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309601216,1.72102596,161.21,161.19,1.74944058]
["bitfinex","SOLUSD",1721309601421,1.72102596,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309601644,1.72102596,161.21,161.19,1.74944058]
["bitfinex","SOLUSD",1721309601843,1.72102596,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309602045,1.72102596,161.21,161.19,1.54487091]
["bitfinex","SOLUSD",1721309602253,1.72102596,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309602420,1.72102596,161.21,161.19,1.74250168]
["bitfinex","SOLUSD",1721309602625,6.2034,161.2,161.18,0.8369586]
["bitfinex","SOLUSD",1721309602923,1.72102596,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309602924,0.6859698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309603138,0.8559698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309603925,7.0597698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309604336,0.8559698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309604738,0.17,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309604940,0.6859698,161.2,161.18,0.8369586]
["bitfinex","SOLUSD",1721309606045,0.6859698,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309606437,0.6859698,161.25,161.18,0.8369586]
["bitfinex","SOLUSD",1721309607544,0.6859698,161.25,161.19,1.24060632]
["bitfinex","SOLUSD",1721309608051,0.6859698,161.25,161.18,2.07755377]
["bitfinex","SOLUSD",1721309608245,0.17,161.24,161.18,2.07755377]
["bitfinex","SOLUSD",1721309608445,0.6859698,161.23,161.18,2.07755377]
["bitfinex","SOLUSD",1721309609549,0.17,161.24,161.18,2.07755377]
["bitfinex","SOLUSD",1721309611055,0.6859698,161.23,161.18,0.8369586]
["bitfinex","SOLUSD",1721309611546,0.17,161.22,161.18,0.8369586]
["bitfinex","SOLUSD",1721309612450,6.8879698,161.24,161.18,0.8369586]
["bitfinex","SOLUSD",1721309612747,6.3723,161.23,161.18,0.8369586]
["bitfinex","SOLUSD",1721309612932,0.6859698,161.22,161.18,0.8369586]
["bitfinex","SOLUSD",1721309613129,0.17,161.21,161.18,0.8369586]
["bitfinex","SOLUSD",1721309613569,6.5745,161.2,161.18,0.8369586]
["bitfinex","SOLUSD",1721309614051,0.17,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309614229,0.8559698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309616139,17.2330698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309616637,87.0268698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309617147,68.4368698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309617354,62.2330698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309617557,17.2330698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309618256,17.0630698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309619857,17.2330698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309620348,0.8559698,161.19,161.18,0.8369586]
["bitfinex","SOLUSD",1721309622855,6.2054,161.15,161.07,16.2541]
["bitfinex","SOLUSD",1721309623253,4.6087685,161.13,161.02,1.24167527]
["bitfinex","SOLUSD",1721309623468,23.1987685,161.13,161.02,1.24167527]
["bitfinex","SOLUSD",1721309623758,0.17,161.12,161.02,1.24167527]
["bitfinex","SOLUSD",1721309623949,6.3765,161.12,161.01,0.8369586]
["bitfinex","SOLUSD",1721309624136,6.2074,161.1,161.01,0.8369586]
["bitfinex","SOLUSD",1721309624554,6.2069,161.11,161.01,0.8369586]
["bitfinex","SOLUSD",1721309624749,0.17,161.09,161.02,1.24192758]
["bitfinex","SOLUSD",1721309625146,0.17,161.09,161.01,2.07888853]
["bitfinex","SOLUSD",1721309625343,0.17,161.09,161.02,1.24192471]
["bitfinex","SOLUSD",1721309626447,4.6087685,161.13,161.02,1.24192471]
["bitfinex","SOLUSD",1721309626656,4.6087685,161.13,161.02,46.24192471]
["bitfinex","SOLUSD",1721309626840,23.1987685,161.13,161.02,1.24192471]
["bitfinex","SOLUSD",1721309627157,4.6087685,161.13,161.02,21.24192471]
["bitfinex","SOLUSD",1721309627855,0.17,161.12,161.02,1.24192471]
["bitfinex","SOLUSD",1721309628362,0.17,161.12,161.02,46.24192471]
["bitfinex","SOLUSD",1721309628558,0.17,161.12,161.03,20.0]
["bitfinex","SOLUSD",1721309628749,0.17,161.12,161.04,1.24169231]
["bitfinex","SOLUSD",1721309629359,0.17,161.12,161.03,20.0]
["bitfinex","SOLUSD",1721309629544,0.17,161.12,161.01,2.07883576]
["bitfinex","SOLUSD",1721309629855,0.17,161.12,161.02,1.24187523]
["bitfinex","SOLUSD",1721309630255,6.3765,161.12,161.02,1.24187523]
["bitfinex","SOLUSD",1721309630848,0.17,161.12,161.02,1.24187523]
["bitfinex","SOLUSD",1721309631759,4.6087685,161.13,161.02,11.24187523]
["bitfinex","SOLUSD",1721309631957,15.4472,161.14,161.03,65.0]
["bitfinex","SOLUSD",1721309632153,15.4472,161.14,161.04,1.24156539]
["bitfinex","SOLUSD",1721309632358,15.4472,161.14,161.05,1.24156637]
["bitfinex","SOLUSD",1721309632954,15.4472,161.14,161.05,66.24156637]
["bitfinex","SOLUSD",1721309633154,0.17,161.13,161.05,66.24156637]
["bitfinex","SOLUSD",1721309634563,24.9662,161.13,161.02,1.24179366]
["bitfinex","SOLUSD",1721309635265,0.17,161.13,161.02,1.24179366]
["bitfinex","SOLUSD",1721309635464,0.17,161.13,161.02,11.24179366]
["bitfinex","SOLUSD",1721309635670,0.17,161.13,161.03,65.0]
["bitfinex","SOLUSD",1721309635849,0.17,161.13,161.04,1.2416177]
["bitfinex","SOLUSD",1721309636048,0.17,161.13,161.05,1.24161569]
["bitfinex","SOLUSD",1721309636245,15.4472,161.14,161.05,1.24161569]
["bitfinex","SOLUSD",1721309636451,6.1325,161.17,161.05,17.52991569]
["bitfinex","SOLUSD",1721309636652,6.1325,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721309636856,16.5632,161.18,161.09,46.24118014]
["bitfinex","SOLUSD",1721309637060,16.5632,161.18,161.1,20.0]
["bitfinex","SOLUSD",1721309637372,16.5632,161.18,161.11,46.24105711]
["bitfinex","SOLUSD",1721309637951,6.0488,161.21,161.11,46.24105711]
["bitfinex","SOLUSD",1721309640069,0.17,161.2,161.11,46.24105711]
["bitfinex","SOLUSD",1721309641178,0.17,161.2,161.11,1.24105711]
["bitfinex","SOLUSD",1721309641378,6.2043,161.18,161.09,1.24127301]
["bitfinex","SOLUSD",1721309641567,6.0488,161.21,161.09,1.24127301]
["bitfinex","SOLUSD",1721309641952,0.17,161.2,161.09,11.24127301]
["bitfinex","SOLUSD",1721309642453,6.0488,161.21,161.09,11.24127301]
["bitfinex","SOLUSD",1721309642671,6.0488,161.21,161.11,10.0]
["bitfinex","SOLUSD",1721309642869,6.0488,161.21,161.12,46.24095341]
["bitfinex","SOLUSD",1721309643483,6.0488,161.21,161.13,1.24108115]
["bitfinex","SOLUSD",1721309643864,6.0488,161.21,161.07,6.6451]
["bitfinex","SOLUSD",1721309643865,24.6388,161.21,161.07,6.6451]
["bitfinex","SOLUSD",1721309644055,6.2039,161.19,161.08,21.24133452]
["bitfinex","SOLUSD",1721309644386,6.2035,161.2,161.08,21.24133452]
["bitfinex","SOLUSD",1721309644671,1.72147681,161.19,161.08,21.24133452]
["bitfinex","SOLUSD",1721309645757,1.72147681,161.19,161.09,45.0]
["bitfinex","SOLUSD",1721309645958,1.72147681,161.19,161.1,1.24121485]
["bitfinex","SOLUSD",1721309646169,1.72147681,161.19,161.11,1.24121568]
["bitfinex","SOLUSD",1721309648976,1.72147681,161.19,161.1,1.24114759]
["bitfinex","SOLUSD",1721309649281,1.72147681,161.19,161.11,1.24121765]
["bitfinex","SOLUSD",1721309650167,1.72147681,161.19,161.1,1.24118716]
["bitfinex","SOLUSD",1721309650355,7.92537681,161.19,161.11,1.24118809]
["bitfinex","SOLUSD",1721309651079,6.2042,161.18,161.09,45.0]
["bitfinex","SOLUSD",1721309651260,1.55147681,161.17,161.09,46.24130884]
["bitfinex","SOLUSD",1721309651461,0.17,161.16,161.09,46.24130884]
["bitfinex","SOLUSD",1721309651668,1.55147681,161.15,161.09,46.24130884]
["bitfinex","SOLUSD",1721309653067,0.17,161.14,161.09,46.24130884]
["bitfinex","SOLUSD",1721309653254,1.55147681,161.13,161.09,46.24130884]
["bitfinex","SOLUSD",1721309654758,1.55147681,161.13,161.09,1.24132233]
["bitfinex","SOLUSD",1721309655160,1.55147681,161.13,161.07,1.24136397]
["bitfinex","SOLUSD",1721309655796,1.55147681,161.13,161.08,1.24148859]
["bitfinex","SOLUSD",1721309655797,0.17,161.12,161.08,1.24148859]
["bitfinex","SOLUSD",1721309656091,1.55147681,161.11,161.08,1.24148859]
["bitfinex","SOLUSD",1721309656259,1.55147681,161.11,161.06,20.0]
["bitfinex","SOLUSD",1721309656260,1.55147681,161.11,161.07,1.24147008]
["bitfinex","SOLUSD",1721309656672,1.55147681,161.11,161.08,1.24150703]
["bitfinex","SOLUSD",1721309656881,1.55147681,161.11,161.07,1.24146927]
["bitfinex","SOLUSD",1721309657186,1.55147681,161.11,161.07,1.24148655]
["bitfinex","SOLUSD",1721309657900,1.55147681,161.11,161.05,16.2883]
["bitfinex","SOLUSD",1721309658188,0.17,161.1,161.05,1.2416933]
["bitfinex","SOLUSD",1721309658382,1.55147681,161.09,161.05,1.2416933]
["bitfinex","SOLUSD",1721309659682,1.55147681,161.09,161.06,23.69]
["bitfinex","SOLUSD",1721309659869,1.55147681,161.09,161.07,66.24134149]
["bitfinex","SOLUSD",1721309660071,1.55147681,161.09,161.06,1.24136846]
["bitfinex","SOLUSD",1721309660280,1.55147681,161.09,161.04,1.24162676]
["bitfinex","SOLUSD",1721309660470,1.55147681,161.09,161.04,21.24162676]
["bitfinex","SOLUSD",1721309660668,1.55147681,161.09,161.02,1.24176656]
["bitfinex","SOLUSD",1721309661080,0.17,161.08,161.02,1.24176656]
["bitfinex","SOLUSD",1721309661366,1.55147681,161.07,161.02,1.24176656]
["bitfinex","SOLUSD",1721309661675,0.17,161.06,161.02,1.24176656]
["bitfinex","SOLUSD",1721309661875,1.55147681,161.05,161.02,1.24176656]
["bitfinex","SOLUSD",1721309663293,1.55147681,161.05,161.02,46.24176656]
["bitfinex","SOLUSD",1721309663968,1.55147681,161.05,161.02,1.24176656]
["bitfinex","SOLUSD",1721309664669,1.55147681,161.05,161.02,21.24176656]
["bitfinex","SOLUSD",1721309666667,1.55147681,161.05,161.01,2.07889134]
["bitfinex","SOLUSD",1721309666869,1.55147681,161.05,161.01,0.8369586]
["bitfinex","SOLUSD",1721309667071,0.17,161.04,161.01,0.8369586]
["bitfinex","SOLUSD",1721309667284,1.55147681,161.05,161.01,0.8369586]
["bitfinex","SOLUSD",1721309669676,0.17,161.04,161.01,0.8369586]
["bitfinex","SOLUSD",1721309671470,1.55147681,161.05,161.01,0.8369586]
["bitfinex","SOLUSD",1721309671675,0.17,161.04,161.01,0.8369586]
["bitfinex","SOLUSD",1721309672079,1.55147681,161.05,161.01,0.8369586]
["bitfinex","SOLUSD",1721309672489,1.55147681,161.05,161.01,2.07891231]
["bitfinex","SOLUSD",1721309673295,1.55147681,161.05,161.01,0.8369586]
["bitfinex","SOLUSD",1721309673597,15.5787,161.03,161.01,0.8369586]
["bitfinex","SOLUSD",1721309674180,0.17,161.02,161.01,0.8369586]
["bitfinex","SOLUSD",1721309677599,18.59,161.0,160.83,25.4842]
["bitfinex","SOLUSD",1721309677806,35.28277681,160.99,160.85,10.8369586]
["bitfinex","SOLUSD",1721309677991,35.28277681,160.99,160.86,24.93292032]
["bitfinex","SOLUSD",1721309678186,0.17,160.98,160.86,24.93292032]
["bitfinex","SOLUSD",1721309678399,0.17,160.98,160.89,23.69]
["bitfinex","SOLUSD",1721309678400,1.55147681,160.97,160.89,23.69]
["bitfinex","SOLUSD",1721309678602,0.17,160.96,160.9,1.2427295]
["bitfinex","SOLUSD",1721309678774,1.55147681,160.95,160.88,23.69]
["bitfinex","SOLUSD",1721309678976,1.55147681,160.95,160.89,21.24282449]
["bitfinex","SOLUSD",1721309679198,0.17,160.94,160.89,21.24282449]
["bitfinex","SOLUSD",1721309679394,1.55147681,160.93,160.89,21.24282449]
["bitfinex","SOLUSD",1721309680576,1.55147681,160.93,160.91,23.69]
["bitfinex","SOLUSD",1721309680776,1.55147681,160.93,160.92,45.0]
["bitfinex","SOLUSD",1721309681798,1.55147681,160.93,160.89,20.0]
["bitfinex","SOLUSD",1721309681799,1.72147681,160.93,160.89,43.69]
["bitfinex","SOLUSD",1721309681979,1.55147681,160.93,160.9,1.24280914]
["bitfinex","SOLUSD",1721309682798,1.55147681,160.93,160.9,24.93280914]
["bitfinex","SOLUSD",1721309683099,1.55147681,160.93,160.91,65.0]
["bitfinex","SOLUSD",1721309683288,1.55147681,160.93,160.92,1.24266293]
["bitfinex","SOLUSD",1721309684797,7.681e-05,160.93,160.92,1.24266293]
["bitfinex","SOLUSD",1721309685108,7.681e-05,160.93,160.92,24.93266293]
["bitfinex","SOLUSD",1721309685322,7.681e-05,160.93,160.92,89.93266293]
["bitfinex","SOLUSD",1721309685695,7.681e-05,160.93,160.92,88.69]
["bitfinex","SOLUSD",1721309685995,7.681e-05,160.93,160.92,89.93244263]
["bitfinex","SOLUSD",1721309686399,7.681e-05,160.93,160.92,88.69]
["bitfinex","SOLUSD",1721309687601,7.681e-05,160.93,160.92,68.69]
["bitfinex","SOLUSD",1721309687790,7.681e-05,160.93,160.92,23.69]
["bitfinex","SOLUSD",1721309687996,7.681e-05,160.93,160.92,68.69]
["bitfinex","SOLUSD",1721309689301,7.681e-05,160.93,160.92,68.74]
["bitfinex","SOLUSD",1721309690691,6.3203,161.02,160.92,78.74]
["bitfinex","SOLUSD",1721309691002,6.3203,161.02,160.98,23.74]
["bitfinex","SOLUSD",1721309691399,6.3203,161.02,160.95,23.74]
["bitfinex","SOLUSD",1721309691597,6.3203,161.02,160.94,1.24263583]
["bitfinex","SOLUSD",1721309691801,16.6552,161.01,160.9,1.24254677]
["bitfinex","SOLUSD",1721309692102,16.6552,161.01,160.9,23.74]
["bitfinex","SOLUSD",1721309692708,18.59,161.0,160.9,23.74]
["bitfinex","SOLUSD",1721309693107,0.17,160.99,160.9,23.74]
["bitfinex","SOLUSD",1721309694308,15.0183,160.97,160.88,23.74]
["bitfinex","SOLUSD",1721309694788,0.17,160.96,160.88,23.74]
["bitfinex","SOLUSD",1721309694995,0.17,160.96,160.87,1.24284856]
["bitfinex","SOLUSD",1721309695194,18.76,160.96,160.85,7.56122604]
["bitfinex","SOLUSD",1721309695383,18.76,160.96,160.86,23.74]
["bitfinex","SOLUSD",1721309695589,18.76,160.96,160.86,24.98322239]
["bitfinex","SOLUSD",1721309695809,18.76,160.96,160.89,23.74]
["bitfinex","SOLUSD",1721309696009,0.17,160.96,160.89,23.74]
["bitfinex","SOLUSD",1721309696507,0.17,160.96,160.9,1.24309346]
["bitfinex","SOLUSD",1721309696694,0.17,160.96,160.92,23.74]
["bitfinex","SOLUSD",1721309697090,15.0183,160.97,160.92,23.74]
["bitfinex","SOLUSD",1721309697509,21.7687,161.07,160.95,23.74]
["bitfinex","SOLUSD",1721309697808,21.7814,161.06,160.95,23.74]
["bitfinex","SOLUSD",1721309698216,18.59,161.05,160.95,23.74]
["bitfinex","SOLUSD",1721309698915,15.5725,161.06,160.98,23.74]
["bitfinex","SOLUSD",1721309700208,15.5725,161.06,160.99,1.24227386]
["bitfinex","SOLUSD",1721309700412,15.5725,161.06,161.02,23.74]
["bitfinex","SOLUSD",1721309700733,15.2487,161.1,161.05,23.74]
["bitfinex","SOLUSD",1721309701210,15.2487,161.1,161.01,23.74]
["bitfinex","SOLUSD",1721309701211,18.59,161.09,161.01,23.74]
["bitfinex","SOLUSD",1721309701516,24.7977,161.09,161.01,23.74]
["bitfinex","SOLUSD",1721309701900,0.17,161.08,161.01,23.74]
["bitfinex","SOLUSD",1721309702715,34.3361,161.06,160.98,23.74]
["bitfinex","SOLUSD",1721309703143,0.17,161.05,160.98,23.74]
["bitfinex","SOLUSD",1721309703597,18.59,161.04,160.95,23.74]
["bitfinex","SOLUSD",1721309703989,0.17,161.03,160.95,23.74]
["bitfinex","SOLUSD",1721309704195,24.7473,161.02,160.92,23.74]
["bitfinex","SOLUSD",1721309704436,6.1573,161.02,160.92,23.74]
["bitfinex","SOLUSD",1721309704597,0.17,161.01,160.92,23.74]
["bitfinex","SOLUSD",1721309704930,16.6492,161.0,160.92,23.74]
["bitfinex","SOLUSD",1721309705233,0.17,160.99,160.92,23.74]
["bitfinex","SOLUSD",1721309705415,0.17,160.99,160.89,1.24275124]
["bitfinex","SOLUSD",1721309705717,0.17,160.99,160.88,23.74]
["bitfinex","SOLUSD",1721309706300,0.17,160.99,160.86,27.96291357]
["bitfinex","SOLUSD",1721309706500,24.7885,160.97,160.86,26.72]
["bitfinex","SOLUSD",1721309706725,0.17,160.96,160.86,26.72]
["bitfinex","SOLUSD",1721309708816,6.1985,160.97,160.86,26.72]
["bitfinex","SOLUSD",1721309708817,6.1985,160.97,160.87,46.24311729]
["bitfinex","SOLUSD",1721309709010,6.1985,160.97,160.9,26.72]
["bitfinex","SOLUSD",1721309709612,6.1985,160.97,160.86,26.72]
["bitfinex","SOLUSD",1721309709945,24.7885,160.97,160.86,26.72]
["bitfinex","SOLUSD",1721309710119,0.17,160.96,160.87,1.2431473]
["bitfinex","SOLUSD",1721309710433,6.1985,160.97,160.87,1.2431473]
["bitfinex","SOLUSD",1721309710730,6.1985,160.97,160.89,26.72]
["bitfinex","SOLUSD",1721309711817,0.17,160.96,160.89,25.72]
["bitfinex","SOLUSD",1721309712013,0.17,160.96,160.89,23.22]
["bitfinex","SOLUSD",1721309713722,0.17,160.96,160.89,22.22]
["bitfinex","SOLUSD",1721309717633,0.17,160.96,160.89,14.72]
["bitfinex","SOLUSD",1721309720209,0.17,160.96,160.85,2.07997309]
["bitfinex","SOLUSD",1721309720429,15.6702,160.95,160.85,0.8369586]
["bitfinex","SOLUSD",1721309720737,1.17,160.94,160.85,20.8369586]
["bitfinex","SOLUSD",1721309720936,1.17,160.94,160.86,1.24303824]
["bitfinex","SOLUSD",1721309721240,1.17,160.94,160.85,0.8369586]
["bitfinex","SOLUSD",1721309723222,15.2292,160.92,160.85,0.8369586]
["bitfinex","SOLUSD",1721309723426,1.0,160.91,160.85,0.8369586]
["bitfinex","SOLUSD",1721309723630,0.17,160.9,160.85,0.8369586]
["bitfinex","SOLUSD",1721309724010,0.17,160.9,160.86,27.96320394]
["bitfinex","SOLUSD",1721309724212,1.55392355,160.89,160.85,0.8369586]
["bitfinex","SOLUSD",1721309724416,0.17,160.88,160.85,0.8369586]
["bitfinex","SOLUSD",1721309725136,0.17,160.88,160.69,6.9641586]
["bitfinex","SOLUSD",1721309725137,8.14400456,160.87,160.69,6.9641586]
["bitfinex","SOLUSD",1721309725343,8.14400456,160.87,160.75,26.72]
["bitfinex","SOLUSD",1721309725664,8.14400456,160.87,160.76,1.24396398]
["bitfinex","SOLUSD",1721309725665,0.17,160.86,160.76,1.24396398]
["bitfinex","SOLUSD",1721309725819,1.72475398,160.86,160.77,1.24380318]
["bitfinex","SOLUSD",1721309726020,1.72475398,160.86,160.75,1.24383194]
["bitfinex","SOLUSD",1721309726621,1.72475398,160.86,160.77,26.72]
["bitfinex","SOLUSD",1721309726841,1.72475398,160.86,160.78,1.2438009]
["bitfinex","SOLUSD",1721309727135,1.55475398,160.86,160.78,1.2438009]
["bitfinex","SOLUSD",1721309727336,6.5896,160.87,160.81,26.72]
["bitfinex","SOLUSD",1721309727642,1.5544021,160.86,160.79,27.96341314]
["bitfinex","SOLUSD",1721309727938,1.55450967,160.85,160.8,46.24360773]
["bitfinex","SOLUSD",1721309728238,1.55450967,160.85,160.79,26.72]
["bitfinex","SOLUSD",1721309728620,0.17,160.84,160.79,26.72]
["bitfinex","SOLUSD",1721309728819,0.17,160.84,160.76,26.72]
["bitfinex","SOLUSD",1721309728820,1.72482743,160.84,160.76,26.72]
["bitfinex","SOLUSD",1721309729020,16.502,160.83,160.76,26.72]
["bitfinex","SOLUSD",1721309729238,1.55514165,160.82,160.76,26.72]
["bitfinex","SOLUSD",1721309729545,6.2587,160.81,160.73,26.72]
["bitfinex","SOLUSD",1721309729724,1.55520326,160.8,160.73,26.72]
["bitfinex","SOLUSD",1721309729927,1.555381,160.79,160.73,26.72]
["bitfinex","SOLUSD",1721309730241,0.17,160.78,160.73,26.72]
["bitfinex","SOLUSD",1721309730440,1.72530191,160.78,160.73,26.72]
["bitfinex","SOLUSD",1721309730662,1.55509609,160.8,160.74,1.24424153]
["bitfinex","SOLUSD",1721309730818,1.55504777,160.79,160.74,1.24424153]
["bitfinex","SOLUSD",1721309731220,21.6973,160.88,160.76,26.72]
["bitfinex","SOLUSD",1721309731434,21.6973,160.88,160.77,1.24375048]
["bitfinex","SOLUSD",1721309731435,1.5546881,160.87,160.77,1.24375048]
["bitfinex","SOLUSD",1721309731639,1.5546881,160.87,160.77,1.24388335]
["bitfinex","SOLUSD",1721309732340,1.5546881,160.87,160.76,26.72]
["bitfinex","SOLUSD",1721309732524,0.17,160.86,160.74,1.24387051]
["bitfinex","SOLUSD",1721309732716,1.55497904,160.85,160.74,21.24387051]
["bitfinex","SOLUSD",1721309733134,0.17,160.84,160.74,18.74387051]
["bitfinex","SOLUSD",1721309733330,1.72504445,160.84,160.74,18.74387051]
["bitfinex","SOLUSD",1721309733649,1.72504445,160.84,160.74,17.74387051]
["bitfinex","SOLUSD",1721309733955,6.511,160.83,160.74,17.74387051]
["bitfinex","SOLUSD",1721309734154,6.511,160.83,160.73,26.72]
["bitfinex","SOLUSD",1721309734155,0.17,160.82,160.73,26.72]
["bitfinex","SOLUSD",1721309734653,15.0033,160.81,160.73,26.72]
["bitfinex","SOLUSD",1721309734852,15.0033,160.81,160.7,26.72]
["bitfinex","SOLUSD",1721309734853,6.511,160.79,160.7,26.72]
["bitfinex","SOLUSD",1721309735020,1.72565407,160.78,160.7,26.72]
["bitfinex","SOLUSD",1721309735626,15.0033,160.77,160.7,26.72]
["bitfinex","SOLUSD",1721309735843,1.55563473,160.76,160.7,26.72]
["bitfinex","SOLUSD",1721309736154,0.17,160.75,160.69,0.8369586]
["bitfinex","SOLUSD",1721309736327,1.72578449,160.75,160.69,0.8369586]
["bitfinex","SOLUSD",1721309736650,6.0279,160.74,160.69,0.8369586]
["bitfinex","SOLUSD",1721309736830,1.55582666,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721309737033,0.17,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721309737358,1.72585257,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721309739334,0.17,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721309739534,1.55592628,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721309740242,0.17,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721309740449,1.55577885,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721309741157,1.55569342,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721309741358,6.0279,160.74,160.69,27.5569586]
["bitfinex","SOLUSD",1721309742234,1.55556869,160.76,160.69,27.5569586]
["bitfinex","SOLUSD",1721309746155,16.728625,160.77,160.69,27.5569586]
["bitfinex","SOLUSD",1721309746452,22.3699,160.82,160.72,26.72]
["bitfinex","SOLUSD",1721309746651,1.5549753,160.81,160.75,26.72]
["bitfinex","SOLUSD",1721309746853,22.3699,160.82,160.75,24.22]
["bitfinex","SOLUSD",1721309747241,1.55474372,160.81,160.75,24.22]
["bitfinex","SOLUSD",1721309748040,22.3699,160.82,160.75,24.22]
["bitfinex","SOLUSD",1721309748752,1.55477071,160.88,160.78,26.72]
["bitfinex","SOLUSD",1721309748753,21.3652,160.87,160.78,26.72]
["bitfinex","SOLUSD",1721309749062,1.55436836,160.86,160.81,26.72]
["bitfinex","SOLUSD",1721309750036,6.3569,160.87,160.81,26.72]
["bitfinex","SOLUSD",1721309750237,1.55421229,160.9,160.81,26.72]
["bitfinex","SOLUSD",1721309750458,1.55422492,160.89,160.81,26.72]
["bitfinex","SOLUSD",1721309750846,1.55407465,160.9,160.84,26.72]
["bitfinex","SOLUSD",1721309751151,16.2923,160.91,160.84,26.72]
["bitfinex","SOLUSD",1721309751152,1.55404314,160.89,160.84,26.72]
["bitfinex","SOLUSD",1721309751357,1.55404314,160.89,160.81,25.22]
["bitfinex","SOLUSD",1721309751655,1.55409936,160.9,160.84,26.72]
["bitfinex","SOLUSD",1721309751838,1.55401975,160.9,160.84,26.72]
["bitfinex","SOLUSD",1721309752230,6.1723,160.92,160.84,26.72]
["bitfinex","SOLUSD",1721309752436,1.55385017,160.91,160.87,26.72]
["bitfinex","SOLUSD",1721309752650,6.1723,160.92,160.87,26.72]
["bitfinex","SOLUSD",1721309752840,1.55385533,160.94,160.87,26.72]
["bitfinex","SOLUSD",1721309753956,1.55385533,160.94,160.84,10.0]
["bitfinex","SOLUSD",1721309754260,17.93420886,160.95,160.82,45.0]
["bitfinex","SOLUSD",1721309754261,1.55352972,160.95,160.89,18.72]
["bitfinex","SOLUSD",1721309754950,19.48752195,160.95,160.89,18.72]
["bitfinex","SOLUSD",1721309755148,7.76662972,160.95,160.86,26.72]
["bitfinex","SOLUSD",1721309755339,17.93409912,160.94,160.86,26.72]
["bitfinex","SOLUSD",1721309755532,1.55384419,160.93,160.86,26.72]
["bitfinex","SOLUSD",1721309755735,1.5538018,160.92,160.86,26.72]
["bitfinex","SOLUSD",1721309755950,1.55370655,160.94,160.86,26.72]
["bitfinex","SOLUSD",1721309756145,1.55370655,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721309756655,1.55359758,160.95,160.89,26.72]
["bitfinex","SOLUSD",1721309757169,19.48657527,160.95,160.89,26.72]
["bitfinex","SOLUSD",1721309758151,0.17,160.94,160.89,26.72]
["bitfinex","SOLUSD",1721309758354,19.48657527,160.95,160.89,26.72]
["bitfinex","SOLUSD",1721309758649,1.55359758,160.95,160.89,26.72]
["bitfinex","SOLUSD",1721309759050,22.1769,161.0,160.89,26.72]
["bitfinex","SOLUSD",1721309759241,19.48563828,160.99,160.9,45.0]
["bitfinex","SOLUSD",1721309760261,1.55333938,160.99,160.92,26.72]
["bitfinex","SOLUSD",1721309760462,19.48559374,160.99,160.92,26.72]
["bitfinex","SOLUSD",1721309760648,1.55333938,160.99,160.92,26.72]
["bitfinex","SOLUSD",1721309760848,19.48523723,160.99,160.92,26.72]
["bitfinex","SOLUSD",1721309761050,17.93189785,160.98,160.92,26.72]
["bitfinex","SOLUSD",1721309761257,17.93189785,160.97,160.92,26.72]
["bitfinex","SOLUSD",1721309761567,17.93189785,160.96,160.92,26.72]
["bitfinex","SOLUSD",1721309761748,1.55313992,160.99,160.92,26.72]
["bitfinex","SOLUSD",1721309761951,1.55313982,160.98,160.92,26.72]
["bitfinex","SOLUSD",1721309762477,19.48499073,160.99,160.92,26.72]
["bitfinex","SOLUSD",1721309762761,17.93183498,160.98,160.94,16.4073]
["bitfinex","SOLUSD",1721309762964,17.93183498,161.04,160.97,26.72]
["bitfinex","SOLUSD",1721309763465,17.93183498,161.03,161.01,26.72]
["bitfinex","SOLUSD",1721309763648,19.48443104,161.07,161.01,26.72]
["bitfinex","SOLUSD",1721309763853,17.93183498,161.06,161.01,26.72]
["bitfinex","SOLUSD",1721309764046,19.48425783,161.05,161.01,26.72]
["bitfinex","SOLUSD",1721309764247,1.55242285,161.05,161.01,26.72]
["bitfinex","SOLUSD",1721309764447,19.4842391,161.07,161.01,26.72]
["bitfinex","SOLUSD",1721309765152,19.48418286,161.07,161.01,26.72]
["bitfinex","SOLUSD",1721309765345,1.55223114,161.06,161.01,26.72]
["bitfinex","SOLUSD",1721309765583,17.93183498,161.06,161.01,26.72]
["bitfinex","SOLUSD",1721309765748,1.55249359,161.05,161.01,26.72]
["bitfinex","SOLUSD",1721309765949,17.92941015,161.05,161.01,26.72]
["bitfinex","SOLUSD",1721309766165,6.341,161.1,161.01,26.72]
["bitfinex","SOLUSD",1721309766166,19.48177637,161.04,161.01,26.72]
["bitfinex","SOLUSD",1721309766371,1.55236622,161.04,161.01,26.72]
["bitfinex","SOLUSD",1721309766575,1.55250611,161.08,161.01,26.72]
["bitfinex","SOLUSD",1721309766754,1.55250284,161.07,161.01,26.72]
["bitfinex","SOLUSD",1721309767066,1.55240251,161.08,161.01,26.72]
["bitfinex","SOLUSD",1721309767455,17.92941015,161.09,161.01,26.72]
["bitfinex","SOLUSD",1721309767456,1.55221152,161.07,161.01,26.72]
["bitfinex","SOLUSD",1721309767665,1.55221152,161.07,160.98,45.0]
["bitfinex","SOLUSD",1721309767860,1.55221152,161.07,160.97,26.72]
["bitfinex","SOLUSD",1721309768064,19.48162167,161.07,160.97,26.72]
["bitfinex","SOLUSD",1721309768270,17.92941015,161.06,160.97,26.72]
["bitfinex","SOLUSD",1721309768574,19.48208985,161.05,160.97,26.72]
["bitfinex","SOLUSD",1721309768769,1.55270179,161.04,160.97,26.72]
["bitfinex","SOLUSD",1721309769263,0.17,161.03,160.97,26.72]
["bitfinex","SOLUSD",1721309769472,1.72285633,161.03,160.97,26.72]
["bitfinex","SOLUSD",1721309770379,0.17,161.03,160.97,26.72]
["bitfinex","SOLUSD",1721309770581,1.55282185,161.04,160.97,26.72]
["bitfinex","SOLUSD",1721309770747,1.72282185,161.04,160.97,26.72]
["bitfinex","SOLUSD",1721309771256,19.65284204,161.04,160.97,26.72]
["bitfinex","SOLUSD",1721309771456,16.78292185,161.04,160.97,26.72]
["bitfinex","SOLUSD",1721309771651,1.55288613,161.03,160.97,26.72]
["bitfinex","SOLUSD",1721309771973,6.143,161.02,160.93,26.72]
["bitfinex","SOLUSD",1721309772176,1.55294873,161.01,160.93,26.72]
["bitfinex","SOLUSD",1721309772656,0.17,161.0,160.93,26.72]
["bitfinex","SOLUSD",1721309772852,19.65401328,161.0,160.93,26.72]
["bitfinex","SOLUSD",1721309773183,17.9310428,160.99,160.88,26.72]
["bitfinex","SOLUSD",1721309773356,19.48447881,160.98,160.88,26.72]
["bitfinex","SOLUSD",1721309773561,0.17,160.97,160.88,26.72]
["bitfinex","SOLUSD",1721309773766,1.72349102,160.97,160.88,26.72]
["bitfinex","SOLUSD",1721309774779,16.1242,160.96,160.88,26.72]
["bitfinex","SOLUSD",1721309774979,6.4378,160.94,160.88,26.72]
["bitfinex","SOLUSD",1721309775189,19.65637955,160.93,160.84,26.72]
["bitfinex","SOLUSD",1721309775483,1.55400149,160.92,160.84,26.72]
["bitfinex","SOLUSD",1721309775660,0.17,160.91,160.84,26.72]
["bitfinex","SOLUSD",1721309775861,1.7240702,160.91,160.84,26.72]
["bitfinex","SOLUSD",1721309776563,0.17,160.91,160.84,26.72]
["bitfinex","SOLUSD",1721309777085,0.17,160.91,160.85,45.0]
["bitfinex","SOLUSD",1721309778382,17.93325635,160.92,160.88,26.72]
["bitfinex","SOLUSD",1721309778572,17.93325635,160.93,160.89,45.0]
["bitfinex","SOLUSD",1721309778767,17.93267123,160.92,160.89,45.0]
["bitfinex","SOLUSD",1721309778970,17.93267123,160.93,160.89,45.0]
["bitfinex","SOLUSD",1721309779280,17.93267123,160.92,160.89,45.0]
["bitfinex","SOLUSD",1721309779471,19.48610793,160.99,160.9,20.0]
["bitfinex","SOLUSD",1721309779667,1.55332009,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721309779868,1.55332009,160.98,160.89,45.0]
["bitfinex","SOLUSD",1721309780081,1.55332009,160.98,160.88,26.72]
["bitfinex","SOLUSD",1721309780259,19.48599132,160.98,160.88,26.72]
["bitfinex","SOLUSD",1721309780589,0.17,160.97,160.85,26.72]
["bitfinex","SOLUSD",1721309780763,0.17,160.97,160.86,20.0]
["bitfinex","SOLUSD",1721309781166,1.55376239,160.96,160.86,20.0]
["bitfinex","SOLUSD",1721309781578,0.17,160.95,160.86,20.0]
["bitfinex","SOLUSD",1721309781763,1.72387263,160.95,160.86,20.0]
["bitfinex","SOLUSD",1721309781962,1.72387263,160.95,160.85,26.72]
["bitfinex","SOLUSD",1721309782165,19.65692563,160.95,160.85,26.72]
["bitfinex","SOLUSD",1721309782483,15.7668,160.93,160.85,26.72]
["bitfinex","SOLUSD",1721309782788,19.48713743,160.92,160.85,26.72]
["bitfinex","SOLUSD",1721309782968,0.17,160.91,160.85,26.72]
["bitfinex","SOLUSD",1721309783167,1.72413028,160.91,160.85,26.72]
["bitfinex","SOLUSD",1721309783891,0.17,160.91,160.85,26.72]
["bitfinex","SOLUSD",1721309784066,0.17,160.91,160.86,45.0]
["bitfinex","SOLUSD",1721309784574,19.65755008,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721309784990,18.10385612,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721309786592,19.65756081,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721309787205,17.93345712,160.91,160.86,45.0]
["bitfinex","SOLUSD",1721309787379,19.65716181,160.92,160.85,26.72]
["bitfinex","SOLUSD",1721309787575,1.72370469,160.92,160.86,65.0]
["bitfinex","SOLUSD",1721309787783,19.65729235,160.92,160.85,26.72]
["bitfinex","SOLUSD",1721309787996,17.93358766,160.91,160.85,26.72]
["bitfinex","SOLUSD",1721309788187,17.93358766,160.9,160.85,26.72]
["bitfinex","SOLUSD",1721309788392,18.10367367,160.89,160.85,26.72]
["bitfinex","SOLUSD",1721309788599,0.17,160.89,160.85,26.72]
["bitfinex","SOLUSD",1721309789799,0.17,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721309789978,0.17,160.89,160.84,26.72]
["bitfinex","SOLUSD",1721309790687,19.65821932,160.9,160.84,26.72]
["bitfinex","SOLUSD",1721309790880,1.55414288,160.89,160.84,26.72]
["bitfinex","SOLUSD",1721309791196,0.17,160.88,160.84,26.72]
["bitfinex","SOLUSD",1721309791382,1.55408837,160.91,160.84,26.72]
["bitfinex","SOLUSD",1721309791587,0.17,160.9,160.84,26.72]
["bitfinex","SOLUSD",1721309791903,1.72412896,160.9,160.8,26.72]
["bitfinex","SOLUSD",1721309792310,19.65836235,160.9,160.8,26.72]
["bitfinex","SOLUSD",1721309793012,1.72412896,160.9,160.8,26.72]
["bitfinex","SOLUSD",1721309793237,19.65836235,160.9,160.8,26.72]
["bitfinex","SOLUSD",1721309793520,19.65836235,160.9,160.76,26.72]
["bitfinex","SOLUSD",1721309793521,12.3543,160.89,160.76,26.72]
["bitfinex","SOLUSD",1721309793683,17.60580354,160.88,160.76,26.72]
["bitfinex","SOLUSD",1721309793890,18.10543049,160.87,160.76,26.72]
["bitfinex","SOLUSD",1721309794195,1.55465407,160.86,160.76,26.72]
["bitfinex","SOLUSD",1721309794385,1.55466296,160.85,160.76,26.72]
["bitfinex","SOLUSD",1721309794587,0.17,160.84,160.76,26.72]
["bitfinex","SOLUSD",1721309794798,6.0134,160.83,160.76,26.72]
["bitfinex","SOLUSD",1721309795005,1.55485757,160.82,160.75,253.1]
["bitfinex","SOLUSD",1721309795305,0.17,160.81,160.71,10.0]
["bitfinex","SOLUSD",1721309795495,1.72492746,160.81,160.74,26.72]
["bitfinex","SOLUSD",1721309796482,0.17,160.81,160.74,26.72]
["bitfinex","SOLUSD",1721309796682,1.72492631,160.81,160.74,26.72]
["bitfinex","SOLUSD",1721309797600,0.17,160.81,160.74,26.72]
["bitfinex","SOLUSD",1721309797812,1.72492519,160.81,160.74,26.72]
["bitfinex","SOLUSD",1721309798215,0.17,160.81,160.74,26.72]
["bitfinex","SOLUSD",1721309798425,6.0134,160.83,160.75,45.0]
["bitfinex","SOLUSD",1721309798719,6.0134,160.83,160.78,26.72]
["bitfinex","SOLUSD",1721309799114,7.91692002,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309799508,7.91692002,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309800219,7.91692002,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309800605,7.91692002,160.87,160.76,26.72]
["bitfinex","SOLUSD",1721309800911,26.50692002,160.87,160.76,26.72]
["bitfinex","SOLUSD",1721309801102,6.3868,160.86,160.76,26.72]
["bitfinex","SOLUSD",1721309801306,1.55486576,160.85,160.76,26.72]
["bitfinex","SOLUSD",1721309801700,0.17,160.84,160.76,26.72]
["bitfinex","SOLUSD",1721309801901,1.72488011,160.84,160.76,26.72]
["bitfinex","SOLUSD",1721309802402,1.72488011,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721309803026,0.17,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721309803327,1.55462807,160.86,160.76,26.72]
["bitfinex","SOLUSD",1721309803518,1.72489091,160.85,160.76,26.72]
["bitfinex","SOLUSD",1721309804929,1.55457751,160.86,160.8,26.72]
["bitfinex","SOLUSD",1721309805304,6.3622,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309805305,1.55433555,160.85,160.8,26.72]
["bitfinex","SOLUSD",1721309806002,1.55446107,160.86,160.8,26.72]
["bitfinex","SOLUSD",1721309806202,1.55438456,160.85,160.8,26.72]
["bitfinex","SOLUSD",1721309806397,1.55438456,160.86,160.8,26.72]
["bitfinex","SOLUSD",1721309806707,1.72448352,160.85,160.8,26.72]
["bitfinex","SOLUSD",1721309806917,1.55437064,160.86,160.8,26.72]
["bitfinex","SOLUSD",1721309807823,1.55438574,160.86,160.8,26.72]
["bitfinex","SOLUSD",1721309808000,8.08658574,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309808204,0.17,160.86,160.8,26.72]
["bitfinex","SOLUSD",1721309808731,7.91649736,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309808927,6.3622,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309809126,16.0512,160.88,160.84,26.72]
["bitfinex","SOLUSD",1721309810602,1.55399682,160.87,160.84,26.72]
["bitfinex","SOLUSD",1721309810806,1.55399682,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309811022,16.0512,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721309811207,1.55416223,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309811901,16.0512,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721309812401,1.55415499,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309812814,16.0512,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721309814409,1.55412978,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309815109,16.0512,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721309815523,1.55415639,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309815719,1.55415639,160.87,160.8,26.72]
["bitfinex","SOLUSD",1721309816123,0.17,160.86,160.8,26.72]
["bitfinex","SOLUSD",1721309816302,6.375,160.85,160.82,23.77]
["bitfinex","SOLUSD",1721309816506,1.55455097,160.84,160.79,23.77]
["bitfinex","SOLUSD",1721309816926,0.17,160.83,160.79,23.77]
["bitfinex","SOLUSD",1721309817833,0.17,160.83,160.76,23.77]
["bitfinex","SOLUSD",1721309818239,0.17,160.83,160.73,26.76]
["bitfinex","SOLUSD",1721309818240,16.594,160.83,160.73,26.76]
["bitfinex","SOLUSD",1721309818415,1.55487076,160.82,160.73,26.76]
["bitfinex","SOLUSD",1721309818623,0.17,160.81,160.73,26.76]
["bitfinex","SOLUSD",1721309819443,0.17,160.81,160.7,26.76]
["bitfinex","SOLUSD",1721309819444,6.1879,160.8,160.7,26.76]
["bitfinex","SOLUSD",1721309819638,1.72518036,160.79,160.7,26.76]
["bitfinex","SOLUSD",1721309820222,6.1879,160.8,160.74,26.76]
["bitfinex","SOLUSD",1721309820942,6.1879,160.8,160.75,45.0]
["bitfinex","SOLUSD",1721309821135,6.1879,160.8,160.72,26.76]
["bitfinex","SOLUSD",1721309821337,6.1879,160.8,160.73,65.0]
["bitfinex","SOLUSD",1721309821642,6.1879,160.8,160.73,75.0]
["bitfinex","SOLUSD",1721309822428,6.1879,160.8,160.73,65.0]
["bitfinex","SOLUSD",1721309822730,1.55478866,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721309822928,1.72478866,160.79,160.72,26.76]
["bitfinex","SOLUSD",1721309826454,1.72478866,160.79,160.69,0.8369586]
["bitfinex","SOLUSD",1721309826455,1.72478866,160.79,160.69,27.5969586]
["bitfinex","SOLUSD",1721309827949,1.72478866,160.79,160.69,0.8369586]
["bitfinex","SOLUSD",1721309828121,15.561,160.78,160.69,0.8369586]
["bitfinex","SOLUSD",1721309828434,1.55562735,160.77,160.69,0.8369586]
["bitfinex","SOLUSD",1721309828637,6.3074,160.74,160.57,28.59]
["bitfinex","SOLUSD",1721309828957,16.55979662,160.73,160.61,26.76]
["bitfinex","SOLUSD",1721309829167,16.72979662,160.73,160.61,26.76]
["bitfinex","SOLUSD",1721309830326,22.95139662,160.73,160.61,26.76]
["bitfinex","SOLUSD",1721309831328,16.72979662,160.73,160.61,26.76]
["bitfinex","SOLUSD",1721309831545,16.72979662,160.73,160.65,26.76]
["bitfinex","SOLUSD",1721309832456,15.1736,160.73,160.65,26.76]
["bitfinex","SOLUSD",1721309832638,16.55914622,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721309832828,15.0036,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721309833023,15.0036,160.73,160.66,55.0]
["bitfinex","SOLUSD",1721309833945,16.55899661,160.73,160.65,26.76]
["bitfinex","SOLUSD",1721309834164,16.55899661,160.73,160.66,20.0]
["bitfinex","SOLUSD",1721309834364,0.17,160.72,160.65,26.76]
["bitfinex","SOLUSD",1721309834566,1.72590971,160.72,160.65,26.76]
["bitfinex","SOLUSD",1721309834946,1.72590971,160.72,160.61,26.76]
["bitfinex","SOLUSD",1721309840268,6.1938,160.71,160.62,23.83]
["bitfinex","SOLUSD",1721309840475,1.55613696,160.7,160.62,23.83]
["bitfinex","SOLUSD",1721309840675,0.17,160.69,160.62,23.83]
["bitfinex","SOLUSD",1721309840976,1.72613423,160.69,160.62,23.83]
["bitfinex","SOLUSD",1721309842359,15.2943,160.68,160.62,23.83]
["bitfinex","SOLUSD",1721309842554,6.6442,160.66,160.56,10.0]
["bitfinex","SOLUSD",1721309842755,6.6442,160.66,160.59,23.83]
["bitfinex","SOLUSD",1721309843062,6.6442,160.66,160.62,23.83]
["bitfinex","SOLUSD",1721309846771,1.55613411,160.67,160.62,23.83]
["bitfinex","SOLUSD",1721309846959,15.2943,160.68,160.62,23.83]
["bitfinex","SOLUSD",1721309848672,18.19841433,160.73,160.65,23.83]
["bitfinex","SOLUSD",1721309848984,16.6424,160.73,160.68,23.83]
["bitfinex","SOLUSD",1721309849361,6.5984,160.74,160.71,23.83]
["bitfinex","SOLUSD",1721309850292,6.5984,160.74,160.68,23.83]
["bitfinex","SOLUSD",1721309851168,1.55543128,160.73,160.64,23.83]
["bitfinex","SOLUSD",1721309851366,1.55543128,160.73,160.65,65.0]
["bitfinex","SOLUSD",1721309851586,0.17,160.72,160.65,65.0]
["bitfinex","SOLUSD",1721309851978,0.17,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721309852190,0.17,160.72,160.64,23.83]
["bitfinex","SOLUSD",1721309852394,15.9983,160.71,160.64,23.83]
["bitfinex","SOLUSD",1721309852591,1.7259458,160.7,160.64,23.83]
["bitfinex","SOLUSD",1721309853582,6.2779,160.69,160.61,23.83]
["bitfinex","SOLUSD",1721309853780,1.55640157,160.68,160.61,23.83]
["bitfinex","SOLUSD",1721309854100,1.72640694,160.67,160.61,23.83]
["bitfinex","SOLUSD",1721309855198,1.72640694,160.67,160.58,23.83]
["bitfinex","SOLUSD",1721309855488,15.5138,160.66,160.58,23.83]
["bitfinex","SOLUSD",1721309855799,1.72660766,160.65,160.58,23.83]
["bitfinex","SOLUSD",1721309856098,1.55658264,160.64,160.58,23.83]
["bitfinex","SOLUSD",1721309856467,0.17,160.63,160.58,23.83]
["bitfinex","SOLUSD",1721309856694,1.55665836,160.62,160.58,23.83]
["bitfinex","SOLUSD",1721309856868,0.17,160.63,160.58,23.83]
["bitfinex","SOLUSD",1721309857071,1.72671343,160.64,160.58,23.83]
["bitfinex","SOLUSD",1721309857270,6.0491,160.63,160.58,23.83]
["bitfinex","SOLUSD",1721309857470,1.55681489,160.62,160.58,23.83]
["bitfinex","SOLUSD",1721309857795,0.17,160.61,160.58,23.83]
["bitfinex","SOLUSD",1721309857971,1.55681489,160.62,160.58,23.83]
["bitfinex","SOLUSD",1721309858172,0.17,160.61,160.58,23.83]
["bitfinex","SOLUSD",1721309858373,0.17,160.61,160.55,23.83]
["bitfinex","SOLUSD",1721309860194,1.7267516,160.61,160.55,23.83]
["bitfinex","SOLUSD",1721309860507,1.7267516,160.61,160.52,23.83]
["bitfinex","SOLUSD",1721309860674,1.5567516,160.61,160.55,23.83]
["bitfinex","SOLUSD",1721309861399,1.55678633,160.62,160.55,23.83]
["bitfinex","SOLUSD",1721309862189,6.0491,160.63,160.58,23.83]
["bitfinex","SOLUSD",1721309863385,6.222,160.72,160.58,23.83]
["bitfinex","SOLUSD",1721309863386,6.202,160.67,160.61,23.83]
["bitfinex","SOLUSD",1721309863586,6.202,160.67,160.64,23.83]
["bitfinex","SOLUSD",1721309866277,6.202,160.67,160.61,26.8]
["bitfinex","SOLUSD",1721309866471,6.202,160.67,160.62,45.0]
["bitfinex","SOLUSD",1721309867202,6.202,160.67,160.61,26.8]
["bitfinex","SOLUSD",1721309867376,6.202,160.67,160.62,45.0]
["bitfinex","SOLUSD",1721309867700,6.202,160.67,160.61,26.8]
["bitfinex","SOLUSD",1721309868088,0.17,160.66,160.61,26.8]
["bitfinex","SOLUSD",1721309868477,0.17,160.66,160.56,36.8]
["bitfinex","SOLUSD",1721309868700,0.17,160.66,160.57,20.0]
["bitfinex","SOLUSD",1721309868993,1.72624189,160.66,160.57,20.0]
["bitfinex","SOLUSD",1721309869503,1.72624189,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721309869673,1.72624189,160.66,160.59,20.0]
["bitfinex","SOLUSD",1721309869876,1.72624189,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721309870279,0.17,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721309871479,1.72623449,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721309873000,1.72623449,160.66,160.57,20.0]
["bitfinex","SOLUSD",1721309873589,1.72623449,160.66,160.56,26.8]
["bitfinex","SOLUSD",1721309875176,21.7528,160.65,160.54,26.8]
["bitfinex","SOLUSD",1721309875405,1.55659072,160.64,160.55,20.0]
["bitfinex","SOLUSD",1721309875789,1.55659072,160.64,160.56,45.0]
["bitfinex","SOLUSD",1721309876192,21.9228,160.65,160.56,45.0]
["bitfinex","SOLUSD",1721309876509,21.7528,160.65,160.57,36.8]
["bitfinex","SOLUSD",1721309876723,21.7528,160.65,160.58,45.0]
["bitfinex","SOLUSD",1721309877399,1.5563072,160.64,160.57,26.8]
["bitfinex","SOLUSD",1721309877789,0.17,160.63,160.57,26.8]
["bitfinex","SOLUSD",1721309880833,21.7528,160.65,160.57,26.8]
["bitfinex","SOLUSD",1721309881487,21.7528,160.65,160.58,45.0]
["bitfinex","SOLUSD",1721309882107,21.3518,160.69,160.6,26.8]
["bitfinex","SOLUSD",1721309882283,1.5560229,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721309882481,21.3518,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721309882905,21.3518,160.69,160.6,45.0]
["bitfinex","SOLUSD",1721309883102,1.55591062,160.68,160.61,26.8]
["bitfinex","SOLUSD",1721309883687,21.3518,160.69,160.61,26.8]
["bitfinex","SOLUSD",1721309883891,1.55591048,160.68,160.62,45.0]
["bitfinex","SOLUSD",1721309884116,21.3518,160.69,160.61,26.8]
["bitfinex","SOLUSD",1721309884298,21.3518,160.69,160.62,45.0]
["bitfinex","SOLUSD",1721309885198,21.3518,160.69,160.62,55.0]
["bitfinex","SOLUSD",1721309885891,21.3518,160.69,160.62,45.0]
["bitfinex","SOLUSD",1721309886092,21.3518,160.69,160.62,55.0]
["bitfinex","SOLUSD",1721309886711,21.3518,160.69,160.67,23.81]
["bitfinex","SOLUSD",1721309886915,6.2163,160.69,160.67,23.81]
["bitfinex","SOLUSD",1721309887998,6.2163,160.69,160.64,23.81]
["bitfinex","SOLUSD",1721309888194,1.55592606,160.68,160.64,23.81]
["bitfinex","SOLUSD",1721309888807,6.2163,160.69,160.64,23.81]
["bitfinex","SOLUSD",1721309888994,1.55595169,160.68,160.64,23.81]
["bitfinex","SOLUSD",1721309889315,1.55602863,160.68,160.64,23.81]
["bitfinex","SOLUSD",1721309890503,1.5560257,160.68,160.64,23.81]
["bitfinex","SOLUSD",1721309891305,6.3863,160.69,160.64,23.81]
["bitfinex","SOLUSD",1721309891999,1.55592151,160.68,160.64,23.81]
["bitfinex","SOLUSD",1721309892193,15.1077,160.66,160.61,23.81]
["bitfinex","SOLUSD",1721309892996,1.55622038,160.65,160.56,23.81]
["bitfinex","SOLUSD",1721309893200,1.72622038,160.65,160.59,23.81]
["bitfinex","SOLUSD",1721309893611,15.1077,160.66,160.59,23.81]
["bitfinex","SOLUSD",1721309893899,15.1077,160.66,160.57,10.0]
["bitfinex","SOLUSD",1721309893900,15.1077,160.66,160.62,23.81]
["bitfinex","SOLUSD",1721309894302,1.55613695,160.65,160.62,23.81]
["bitfinex","SOLUSD",1721309894508,0.17,160.64,160.62,23.81]
["bitfinex","SOLUSD",1721309895031,1.55643719,160.65,160.62,23.81]
["bitfinex","SOLUSD",1721309895227,15.1077,160.66,160.53,0.8369586]
["bitfinex","SOLUSD",1721309895228,1.55629416,160.64,160.59,23.81]
["bitfinex","SOLUSD",1721309895435,1.55643039,160.65,160.59,23.81]
["bitfinex","SOLUSD",1721309895725,1.72644298,160.64,160.59,23.81]
["bitfinex","SOLUSD",1721309896505,0.17,160.64,160.59,23.81]
["bitfinex","SOLUSD",1721309896713,1.72643909,160.64,160.59,23.81]
["bitfinex","SOLUSD",1721309897635,0.17,160.64,160.59,23.81]
["bitfinex","SOLUSD",1721309897822,1.72643675,160.64,160.59,23.81]
["bitfinex","SOLUSD",1721309899034,0.17,160.64,160.59,23.81]
["bitfinex","SOLUSD",1721309899237,15.1077,160.66,160.59,23.81]
["bitfinex","SOLUSD",1721309899619,15.1077,160.66,160.62,23.81]
["bitfinex","SOLUSD",1721309899820,6.2163,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309900021,7.77228838,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309900714,7.77228838,160.69,160.59,23.81]
["bitfinex","SOLUSD",1721309900921,13.99558838,160.69,160.59,23.81]
["bitfinex","SOLUSD",1721309901217,0.17,160.68,160.59,23.81]
["bitfinex","SOLUSD",1721309901419,1.72643369,160.68,160.59,23.81]
["bitfinex","SOLUSD",1721309902536,1.55643369,160.68,160.59,23.81]
["bitfinex","SOLUSD",1721309904030,0.17,160.67,160.59,23.81]
["bitfinex","SOLUSD",1721309908624,7.7724096,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309909926,0.17,160.68,160.62,23.81]
["bitfinex","SOLUSD",1721309910142,6.2163,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309910333,7.77222342,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309910641,6.2163,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309911517,6.2163,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721309911918,6.2163,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309911919,7.77215963,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309912120,6.2163,160.69,160.62,23.81]
["bitfinex","SOLUSD",1721309912925,6.2163,160.69,160.65,23.81]
["bitfinex","SOLUSD",1721309913144,22.7621,160.74,160.68,23.81]
["bitfinex","SOLUSD",1721309913937,22.7621,160.74,160.71,23.81]
["bitfinex","SOLUSD",1721309915330,6.5978,160.74,160.71,23.81]
["bitfinex","SOLUSD",1721309917553,22.5047,160.78,160.71,23.81]
["bitfinex","SOLUSD",1721309917746,22.5047,160.78,160.74,23.81]
["bitfinex","SOLUSD",1721309919561,21.6522,160.82,160.74,23.81]
["bitfinex","SOLUSD",1721309919760,21.6522,160.82,160.72,23.81]
["bitfinex","SOLUSD",1721309919761,21.6522,160.82,160.77,23.81]
["bitfinex","SOLUSD",1721309920528,1.55456336,160.81,160.72,23.81]
["bitfinex","SOLUSD",1721309920917,1.55456336,160.81,160.73,45.0]
["bitfinex","SOLUSD",1721309921346,21.6522,160.82,160.73,55.0]
["bitfinex","SOLUSD",1721309921549,21.6522,160.82,160.77,23.81]
["bitfinex","SOLUSD",1721309922539,1.55484346,160.85,160.8,23.81]
["bitfinex","SOLUSD",1721309922738,21.7615,160.87,160.8,23.81]
["bitfinex","SOLUSD",1721309922945,1.55441132,160.86,160.8,23.81]
["bitfinex","SOLUSD",1721309923257,21.7615,160.87,160.8,23.81]
["bitfinex","SOLUSD",1721309923460,21.7615,160.87,160.83,23.81]
["bitfinex","SOLUSD",1721309924365,21.7615,160.87,160.8,23.81]
["bitfinex","SOLUSD",1721309925047,21.7615,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309925251,21.7615,160.87,160.83,23.81]
["bitfinex","SOLUSD",1721309926066,1.55414517,160.86,160.8,23.81]
["bitfinex","SOLUSD",1721309926244,21.7615,160.87,160.8,23.81]
["bitfinex","SOLUSD",1721309926970,21.7615,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309927668,21.7615,160.87,160.8,23.81]
["bitfinex","SOLUSD",1721309929172,0.17,160.86,160.8,23.81]
["bitfinex","SOLUSD",1721309929380,21.7615,160.87,160.8,23.81]
["bitfinex","SOLUSD",1721309930847,21.7615,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721309931049,21.7615,160.87,160.83,23.81]
["bitfinex","SOLUSD",1721309933150,21.9518,160.93,160.83,23.81]
["bitfinex","SOLUSD",1721309933353,1.55388713,160.92,160.83,23.81]
["bitfinex","SOLUSD",1721309933962,0.17,160.91,160.83,23.81]
["bitfinex","SOLUSD",1721309935474,0.17,160.91,160.86,23.81]
["bitfinex","SOLUSD",1721309936760,21.9518,160.93,160.86,23.81]
["bitfinex","SOLUSD",1721309937082,21.9518,160.93,160.89,23.81]
["bitfinex","SOLUSD",1721309938458,22.7727,160.97,160.92,23.81]
["bitfinex","SOLUSD",1721309938673,1.55316195,160.96,160.92,23.81]
["bitfinex","SOLUSD",1721309938988,1.55316195,160.96,160.89,23.81]
["bitfinex","SOLUSD",1721309939770,0.17,160.95,160.89,23.81]
["bitfinex","SOLUSD",1721309939976,1.72372527,160.95,160.86,23.81]
["bitfinex","SOLUSD",1721309940963,0.17,160.95,160.86,23.81]
["bitfinex","SOLUSD",1721309941169,1.7235634,160.95,160.86,23.81]
["bitfinex","SOLUSD",1721309941370,1.7235634,160.95,160.89,23.81]
["bitfinex","SOLUSD",1721309941668,0.17,160.95,160.89,23.81]
["bitfinex","SOLUSD",1721309941868,1.72341111,160.95,160.89,23.81]
["bitfinex","SOLUSD",1721309942878,0.17,160.95,160.89,23.81]
["bitfinex","SOLUSD",1721309943188,1.72357334,160.95,160.89,23.81]
["bitfinex","SOLUSD",1721309943685,1.55357334,160.95,160.86,23.81]
["bitfinex","SOLUSD",1721309943883,1.5534168,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309944270,1.55340218,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309945175,1.72354277,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721309945490,0.17,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721309945665,1.5535426,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309945865,1.5535426,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721309946072,1.55354718,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309946271,1.55346671,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309946471,1.55346675,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309946672,1.55346664,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309946871,1.55346707,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309947089,1.72361071,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309947293,1.72361071,160.95,160.86,23.31]
["bitfinex","SOLUSD",1721309947587,1.55362103,160.96,160.86,23.31]
["bitfinex","SOLUSD",1721309947906,1.55344697,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309948067,1.55356349,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309948260,1.55346561,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309948481,1.55346561,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309948694,1.55346466,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721309948896,1.72346466,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309949077,1.72346715,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721309949770,1.72346715,160.96,160.89,23.81]
["bitfinex","SOLUSD",1721309950478,22.7727,160.97,160.9,45.0]
["bitfinex","SOLUSD",1721309950680,22.7727,160.97,160.92,23.81]
["bitfinex","SOLUSD",1721309953291,22.7727,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721309953695,21.6805,161.02,160.93,45.0]
["bitfinex","SOLUSD",1721309953988,21.6805,161.02,160.95,23.81]
["bitfinex","SOLUSD",1721309954187,21.6805,161.02,160.98,23.81]
["bitfinex","SOLUSD",1721309954495,21.6805,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721309954701,21.6805,161.02,160.98,23.81]
["bitfinex","SOLUSD",1721309955873,23.99865361,161.07,160.98,23.81]
["bitfinex","SOLUSD",1721309956201,23.99865361,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721309956890,1.55240024,161.06,160.98,23.81]
["bitfinex","SOLUSD",1721309957471,0.17,161.05,160.98,23.81]
["bitfinex","SOLUSD",1721309963280,1.55240024,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721309963494,22.4461,161.07,161.01,23.81]
["bitfinex","SOLUSD",1721309964081,22.4461,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721309966389,22.4461,161.07,161.04,23.81]
["bitfinex","SOLUSD",1721309967203,0.8369586,161.09,161.04,23.81]
["bitfinex","SOLUSD",1721309967404,0.8369586,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721309968800,0.8369586,161.09,161.07,23.81]
["bitfinex","SOLUSD",1721309969190,0.8369586,161.09,161.04,23.81]
["bitfinex","SOLUSD",1721309969592,0.8369586,161.09,161.01,23.81]
["bitfinex","SOLUSD",1721309969784,0.17,161.08,161.01,23.81]
["bitfinex","SOLUSD",1721309970888,0.17,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721309971286,0.8369586,161.09,161.02,45.0]
["bitfinex","SOLUSD",1721309971694,0.8369586,161.09,161.04,23.81]
["bitfinex","SOLUSD",1721309972288,0.8369586,161.09,161.07,23.81]
["bitfinex","SOLUSD",1721309973217,0.8369586,161.09,161.08,45.0]
["bitfinex","SOLUSD",1721309977791,22.7994,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721309977988,0.17,161.17,161.12,23.81]
["bitfinex","SOLUSD",1721309978204,22.7994,161.18,161.12,23.81]
["bitfinex","SOLUSD",1721309978497,22.7994,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721309978903,22.7994,161.18,161.15,23.81]
["bitfinex","SOLUSD",1721309979295,21.9872,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721309980913,22.8241586,161.26,161.18,23.81]
["bitfinex","SOLUSD",1721309981109,22.8241586,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721309982525,0.8369586,161.26,161.21,23.81]
["bitfinex","SOLUSD",1721309982721,0.8369586,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721309986808,0.8369586,161.26,161.24,23.81]
["bitfinex","SOLUSD",1721309989208,0.8369586,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721309990729,0.8369586,161.26,161.25,23.81]
["bitfinex","SOLUSD",1721309991022,0.8369586,161.26,161.25,68.81]
["bitfinex","SOLUSD",1721309991603,0.8369586,161.26,161.25,45.0]
["bitfinex","SOLUSD",1721309992239,0.8369586,161.26,161.21,23.81]
["bitfinex","SOLUSD",1721309992730,0.8369586,161.26,161.18,33.99661888]
["bitfinex","SOLUSD",1721309992731,0.8369586,161.26,161.2,23.81]
["bitfinex","SOLUSD",1721309992930,0.8369586,161.26,161.17,23.81]
["bitfinex","SOLUSD",1721309993229,24.44295014,161.25,161.17,23.81]
["bitfinex","SOLUSD",1721309994320,6.2023,161.23,161.14,23.81]
["bitfinex","SOLUSD",1721309994511,1.55110858,161.22,161.14,23.81]
["bitfinex","SOLUSD",1721309994710,0.17,161.21,161.14,23.81]
["bitfinex","SOLUSD",1721309994920,1.72110858,161.21,161.14,23.81]
["bitfinex","SOLUSD",1721309995128,0.17,161.21,161.14,23.81]
["bitfinex","SOLUSD",1721309995513,1.55098816,161.23,161.14,23.81]
["bitfinex","SOLUSD",1721309995709,0.17,161.22,161.14,23.81]
["bitfinex","SOLUSD",1721309996020,0.17,161.22,161.11,23.81]
["bitfinex","SOLUSD",1721309997130,0.17,161.23,161.11,23.81]
["bitfinex","SOLUSD",1721309997309,0.17,161.23,161.12,45.0]
["bitfinex","SOLUSD",1721309997509,0.17,161.23,161.13,20.0]
["bitfinex","SOLUSD",1721309997707,0.17,161.23,161.12,45.0]
["bitfinex","SOLUSD",1721309997708,0.17,161.23,161.14,45.0]
["bitfinex","SOLUSD",1721309997910,0.17,161.23,161.12,45.0]
["bitfinex","SOLUSD",1721309998319,1.72097663,161.23,161.11,23.81]
["bitfinex","SOLUSD",1721309998523,26.61327663,161.23,161.11,23.81]
["bitfinex","SOLUSD",1721309999033,6.4111,161.22,161.11,23.81]
["bitfinex","SOLUSD",1721309999334,1.55126801,161.21,161.11,23.81]
["bitfinex","SOLUSD",1721309999534,1.5512123,161.2,161.11,23.81]
["bitfinex","SOLUSD",1721309999753,1.7212123,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721309999937,0.17,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721310000239,1.72098203,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721310000435,0.17,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721310000731,0.17,161.2,161.14,23.81]
["bitfinex","SOLUSD",1721310000930,1.72092785,161.2,161.14,23.81]
["bitfinex","SOLUSD",1721310001131,0.17,161.2,161.14,23.81]
["bitfinex","SOLUSD",1721310001339,0.17,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721310001536,1.72092639,161.2,161.14,23.81]
["bitfinex","SOLUSD",1721310001721,0.17,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721310002120,6.4111,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721310003212,1.55088178,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721310003621,6.4111,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721310003819,0.17,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721310004416,1.72085922,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721310004736,1.72085922,161.21,161.12,23.81]
["bitfinex","SOLUSD",1721310004943,1.72085922,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721310005326,0.17,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721310005931,0.17,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721310006436,1.72091315,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721310006621,1.72091315,161.21,161.12,23.81]
["bitfinex","SOLUSD",1721310006816,1.72091315,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721310007116,0.17,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721310008449,0.17,161.21,161.18,11.84]
["bitfinex","SOLUSD",1721310008619,0.17,161.21,161.19,11.84]
["bitfinex","SOLUSD",1721310008823,6.4111,161.22,161.2,11.84]
["bitfinex","SOLUSD",1721310009031,6.4111,161.22,161.21,11.84]
["bitfinex","SOLUSD",1721310010643,16.4227,161.25,161.21,11.84]
["bitfinex","SOLUSD",1721310010821,16.4227,161.25,161.23,11.84]
["bitfinex","SOLUSD",1721310011221,16.4227,161.25,161.15,10.0]
["bitfinex","SOLUSD",1721310011222,0.17,161.24,161.2,11.84]
["bitfinex","SOLUSD",1721310011443,0.17,161.24,161.23,11.84]
["bitfinex","SOLUSD",1721310012652,0.17,161.24,161.13,55.0]
["bitfinex","SOLUSD",1721310012653,12.01,161.24,161.13,55.0]
["bitfinex","SOLUSD",1721310012829,13.39084977,161.23,161.18,11.84]
["bitfinex","SOLUSD",1721310013539,13.39084977,161.23,161.19,11.84]
["bitfinex","SOLUSD",1721310013540,0.17,161.22,161.19,11.84]
["bitfinex","SOLUSD",1721310014360,13.56084994,161.22,161.12,47.36]
["bitfinex","SOLUSD",1721310014566,18.0309,161.21,161.16,11.84]
["bitfinex","SOLUSD",1721310014769,6.1909,161.21,161.17,11.84]
["bitfinex","SOLUSD",1721310015042,0.17,161.2,161.17,11.84]
["bitfinex","SOLUSD",1721310015229,1.72095528,161.2,161.17,11.84]
["bitfinex","SOLUSD",1721310015843,0.17,161.2,161.17,11.84]
["bitfinex","SOLUSD",1721310016044,1.72095602,161.2,161.17,11.84]
["bitfinex","SOLUSD",1721310016241,1.72095602,161.2,161.09,15.952]
["bitfinex","SOLUSD",1721310016460,1.72095602,161.2,161.11,23.68]
["bitfinex","SOLUSD",1721310016634,1.72095602,161.2,161.12,65.0]
["bitfinex","SOLUSD",1721310017926,15.1219,161.19,161.11,23.68]
["bitfinex","SOLUSD",1721310018130,1.72123071,161.18,161.08,33.68]
["bitfinex","SOLUSD",1721310018358,1.55127816,161.17,161.09,20.0]
["bitfinex","SOLUSD",1721310018573,1.55123594,161.18,161.08,23.68]
["bitfinex","SOLUSD",1721310018770,15.1219,161.19,161.08,23.68]
["bitfinex","SOLUSD",1721310018771,1.55137891,161.17,161.08,23.68]
["bitfinex","SOLUSD",1721310018977,0.17,161.16,161.08,23.68]
["bitfinex","SOLUSD",1721310019947,0.17,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721310021544,6.4147,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721310023763,16.1646,161.12,161.05,23.68]
["bitfinex","SOLUSD",1721310023942,16.1646,161.12,161.06,20.0]
["bitfinex","SOLUSD",1721310024468,6.4147,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721310024641,6.4147,161.14,161.08,23.68]
["bitfinex","SOLUSD",1721310024976,0.17,161.15,161.08,23.68]
["bitfinex","SOLUSD",1721310025136,16.1646,161.16,161.11,23.68]
["bitfinex","SOLUSD",1721310025448,16.1646,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721310025655,6.5504,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721310027268,16.1646,161.2,161.14,23.68]
["bitfinex","SOLUSD",1721310027472,16.1646,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721310028475,1.55100831,161.19,161.11,33.68]
["bitfinex","SOLUSD",1721310028685,1.55100831,161.19,161.12,65.0]
["bitfinex","SOLUSD",1721310028888,16.3346,161.2,161.12,65.0]
["bitfinex","SOLUSD",1721310029085,16.1646,161.2,161.12,65.0]
["bitfinex","SOLUSD",1721310029284,1.72102826,161.19,161.12,65.0]
["bitfinex","SOLUSD",1721310029463,1.72102826,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721310030191,0.17,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721310031192,5.58284808,161.2,161.11,68.68]
["bitfinex","SOLUSD",1721310031390,4.03181822,161.2,161.11,68.68]
["bitfinex","SOLUSD",1721310032757,1.5510569,161.19,161.11,68.68]
["bitfinex","SOLUSD",1721310033157,4.03181822,161.2,161.11,68.68]
["bitfinex","SOLUSD",1721310033591,4.03181822,161.2,161.12,30.0]
["bitfinex","SOLUSD",1721310033753,4.03181822,161.2,161.14,23.68]
["bitfinex","SOLUSD",1721310034158,6.4703,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721310034470,6.4703,161.23,161.17,23.68]
["bitfinex","SOLUSD",1721310034667,6.4703,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721310034876,6.4703,161.23,161.12,36.1043]
["bitfinex","SOLUSD",1721310034877,8.02093051,161.23,161.12,36.1043]
["bitfinex","SOLUSD",1721310035192,8.02093051,161.23,161.12,43.68]
["bitfinex","SOLUSD",1721310035362,14.22353051,161.23,161.12,43.68]
["bitfinex","SOLUSD",1721310035561,8.02093051,161.23,161.12,43.68]
["bitfinex","SOLUSD",1721310036193,8.02093051,161.23,161.12,23.68]
["bitfinex","SOLUSD",1721310036707,8.02093051,161.23,161.13,45.0]
["bitfinex","SOLUSD",1721310038483,14.22323051,161.23,161.13,45.0]
["bitfinex","SOLUSD",1721310038686,11.18260919,161.22,161.13,45.0]
["bitfinex","SOLUSD",1721310038885,6.0624,161.19,161.09,23.68]
["bitfinex","SOLUSD",1721310039091,1.55124795,161.18,161.09,23.68]
["bitfinex","SOLUSD",1721310040169,1.55124795,161.18,161.1,65.0]
["bitfinex","SOLUSD",1721310040370,6.0624,161.19,161.1,75.0]
["bitfinex","SOLUSD",1721310040587,1.55106593,161.18,161.1,65.0]
["bitfinex","SOLUSD",1721310041604,6.0624,161.19,161.1,65.0]
["bitfinex","SOLUSD",1721310041812,1.55119621,161.18,161.1,65.0]
["bitfinex","SOLUSD",1721310044309,1.55119621,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721310044487,16.1293,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721310044681,1.55131788,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721310045400,16.1293,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721310045717,17.68061487,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721310046484,1.55131719,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721310047213,1.55131719,161.16,161.06,23.68]
["bitfinex","SOLUSD",1721310047410,6.389,161.15,161.07,20.0]
["bitfinex","SOLUSD",1721310047725,1.55169527,161.14,161.03,23.68]
["bitfinex","SOLUSD",1721310049305,1.55169527,161.14,161.04,45.0]
["bitfinex","SOLUSD",1721310049693,6.389,161.15,161.05,0.73720364]
["bitfinex","SOLUSD",1721310050232,41.0247,161.13,161.04,0.73720364]
["bitfinex","SOLUSD",1721310050517,1.55178254,161.14,160.99,0.73810243]
["bitfinex","SOLUSD",1721310050518,25.0181,161.09,160.99,0.73810243]
["bitfinex","SOLUSD",1721310050734,25.0181,161.09,160.94,10.0]
["bitfinex","SOLUSD",1721310050735,16.0066,161.07,160.94,23.68]
["bitfinex","SOLUSD",1721310050889,7.88080262,161.06,160.95,0.73941183]
["bitfinex","SOLUSD",1721310051848,14.08960262,161.06,160.95,0.73941183]
["bitfinex","SOLUSD",1721310052119,7.88080262,161.06,160.95,0.73941183]
["bitfinex","SOLUSD",1721310052297,7.88080262,161.06,160.95,20.73941183]
["bitfinex","SOLUSD",1721310052697,7.88080262,161.06,160.95,0.73941183]
["bitfinex","SOLUSD",1721310054100,7.88080262,161.06,160.95,30.73941183]
["bitfinex","SOLUSD",1721310054309,7.88080262,161.06,160.97,23.68]
["bitfinex","SOLUSD",1721310054522,7.88080262,161.06,160.98,45.73866347]
["bitfinex","SOLUSD",1721310054825,7.88080262,161.06,160.99,0.73864017]
["bitfinex","SOLUSD",1721310055525,7.88080262,161.06,160.96,0.7392158]
["bitfinex","SOLUSD",1721310055840,6.0743,161.03,160.95,0.73939384]
["bitfinex","SOLUSD",1721310056140,1.5530328,161.02,160.92,0.74018694]
["bitfinex","SOLUSD",1721310056347,1.55302452,161.01,160.92,0.74018694]
["bitfinex","SOLUSD",1721310056624,1.55302452,161.01,160.93,0.7401804]
["bitfinex","SOLUSD",1721310056826,16.3041,161.0,160.93,0.7401804]
["bitfinex","SOLUSD",1721310057002,1.55319092,160.99,160.93,0.7401804]
["bitfinex","SOLUSD",1721310057202,1.55318924,160.98,160.89,20.74057972]
["bitfinex","SOLUSD",1721310057404,6.4459,160.97,160.9,0.74054176]
["bitfinex","SOLUSD",1721310058216,1.55324324,160.96,160.9,0.74054176]
["bitfinex","SOLUSD",1721310058516,6.4459,160.97,160.89,20.74076161]
["bitfinex","SOLUSD",1721310058712,1.55323625,160.96,160.9,0.74069254]
["bitfinex","SOLUSD",1721310059610,6.4459,160.97,160.9,0.74069254]
["bitfinex","SOLUSD",1721310059919,1.55324479,160.96,160.9,45.74069254]
["bitfinex","SOLUSD",1721310060237,1.55323683,160.96,160.91,20.0]
["bitfinex","SOLUSD",1721310060529,6.4459,160.97,160.92,0.74077205]
["bitfinex","SOLUSD",1721310060729,6.4459,160.97,160.93,0.74050387]
["bitfinex","SOLUSD",1721310061034,6.4459,160.97,160.9,0.74045118]
["bitfinex","SOLUSD",1721310061230,1.55316256,160.96,160.9,0.74045118]
["bitfinex","SOLUSD",1721310061422,6.4459,160.97,160.9,45.74045118]
["bitfinex","SOLUSD",1721310061628,6.4459,160.97,160.91,20.0]
["bitfinex","SOLUSD",1721310061831,6.4459,160.97,160.92,0.74076774]
["bitfinex","SOLUSD",1721310063832,1.55325054,160.96,160.92,0.74076774]
["bitfinex","SOLUSD",1721310064040,1.55334535,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721310064338,16.0282,160.94,160.85,23.68]
["bitfinex","SOLUSD",1721310064521,16.0282,160.94,160.86,0.74158295]
["bitfinex","SOLUSD",1721310064714,16.0282,160.94,160.88,23.68]
["bitfinex","SOLUSD",1721310064919,16.0282,160.94,160.89,0.74092582]
["bitfinex","SOLUSD",1721310065112,6.4459,160.97,160.9,0.74092656]
["bitfinex","SOLUSD",1721310065832,7.9990563,160.97,160.9,0.74092656]
["bitfinex","SOLUSD",1721310066021,7.9990563,160.97,160.89,0.74130003]
["bitfinex","SOLUSD",1721310066222,7.9990563,160.97,160.86,0.74143894]
["bitfinex","SOLUSD",1721310067023,15.9043,160.96,160.86,0.74143894]
["bitfinex","SOLUSD",1721310067216,6.3705,160.94,160.86,0.74143894]
["bitfinex","SOLUSD",1721310067420,1.55385544,160.93,160.86,0.74143894]
["bitfinex","SOLUSD",1721310067620,1.55382404,160.92,160.83,0.74210325]
["bitfinex","SOLUSD",1721310068137,1.55377192,160.93,160.83,0.74210325]
["bitfinex","SOLUSD",1721310068433,1.55367953,160.92,160.85,23.68]
["bitfinex","SOLUSD",1721310068644,1.55374633,160.93,160.86,45.74191095]
["bitfinex","SOLUSD",1721310068843,1.55374392,160.92,160.86,0.74191095]
["bitfinex","SOLUSD",1721310069556,1.55374392,160.92,160.8,40.271]
["bitfinex","SOLUSD",1721310069557,6.6132,160.9,160.8,23.68]
["bitfinex","SOLUSD",1721310069849,1.55420781,160.89,160.81,0.74227084]
["bitfinex","SOLUSD",1721310070017,1.55420781,160.89,160.78,0.74307052]
["bitfinex","SOLUSD",1721310070539,1.55420781,160.89,160.79,0.74315667]
["bitfinex","SOLUSD",1721310071137,20.24420781,160.89,160.79,0.74315667]
["bitfinex","SOLUSD",1721310071538,1.55420781,160.89,160.78,0.74357203]
["bitfinex","SOLUSD",1721310072141,1.55420781,160.89,160.81,23.68]
["bitfinex","SOLUSD",1721310072348,1.55420781,160.89,160.82,0.74263725]
["bitfinex","SOLUSD",1721310072552,6.6132,160.9,160.84,23.68]
["bitfinex","SOLUSD",1721310072759,6.6132,160.9,160.85,0.74221615]
["bitfinex","SOLUSD",1721310072760,8.1672472,160.9,160.85,0.74221615]
["bitfinex","SOLUSD",1721310072956,8.1672472,160.9,160.81,23.68]
["bitfinex","SOLUSD",1721310072957,1.55389729,160.89,160.82,20.0]
["bitfinex","SOLUSD",1721310073260,1.55389729,160.89,160.78,23.68]
["bitfinex","SOLUSD",1721310073432,1.55389729,160.89,160.79,65.74319934]
["bitfinex","SOLUSD",1721310073868,1.55389729,160.89,160.79,0.74319934]
["bitfinex","SOLUSD",1721310074157,23.0692,160.88,160.79,0.74319934]
["bitfinex","SOLUSD",1721310074357,1.55444539,160.87,160.76,10.74359447]
["bitfinex","SOLUSD",1721310074564,1.55444539,160.87,160.77,0.74332295]
["bitfinex","SOLUSD",1721310074769,1.55444539,160.87,160.78,23.68]
["bitfinex","SOLUSD",1721310075058,1.55444539,160.87,160.79,0.74334956]
["bitfinex","SOLUSD",1721310075254,1.55444539,160.87,160.8,0.74335033]
["bitfinex","SOLUSD",1721310075460,23.0692,160.88,160.8,0.74335033]
["bitfinex","SOLUSD",1721310075656,23.0692,160.88,160.81,23.68]
["bitfinex","SOLUSD",1721310075858,23.0692,160.88,160.82,45.74265605]
["bitfinex","SOLUSD",1721310076160,23.0692,160.88,160.83,0.74249063]
["bitfinex","SOLUSD",1721310076560,6.5925,160.88,160.83,20.74249063]
["bitfinex","SOLUSD",1721310076764,6.5925,160.88,160.84,45.0]
["bitfinex","SOLUSD",1721310076941,6.5925,160.88,160.85,0.74224829]
["bitfinex","SOLUSD",1721310077143,6.5925,160.88,160.86,0.74226753]
["bitfinex","SOLUSD",1721310077343,6.5925,160.88,160.84,68.68]
["bitfinex","SOLUSD",1721310077344,6.5925,160.88,160.85,0.74246861]
["bitfinex","SOLUSD",1721310078358,6.5925,160.88,160.83,0.74257581]
["bitfinex","SOLUSD",1721310078554,6.5925,160.88,160.83,45.74257581]
["bitfinex","SOLUSD",1721310078751,6.5925,160.88,160.84,20.0]
["bitfinex","SOLUSD",1721310079064,6.5925,160.88,160.85,0.74250854]
["bitfinex","SOLUSD",1721310079736,1.55397372,160.87,160.78,23.68]
["bitfinex","SOLUSD",1721310079959,1.55397372,160.87,160.79,20.74303372]
["bitfinex","SOLUSD",1721310080156,6.5925,160.88,160.79,30.74303372]
["bitfinex","SOLUSD",1721310080351,6.5925,160.88,160.79,20.74303372]
["bitfinex","SOLUSD",1721310080559,6.5925,160.88,160.79,0.74303372]
["bitfinex","SOLUSD",1721310080755,15.7411,160.86,160.79,0.74317792]
["bitfinex","SOLUSD",1721310081065,6.0865,160.84,160.75,23.68]
["bitfinex","SOLUSD",1721310081249,1.55461846,160.83,160.76,0.74400986]
["bitfinex","SOLUSD",1721310081766,1.55461909,160.82,160.75,23.68]
["bitfinex","SOLUSD",1721310081939,1.55461909,160.82,160.72,23.68]
["bitfinex","SOLUSD",1721310082137,1.55461909,160.82,160.73,0.74458823]
["bitfinex","SOLUSD",1721310082740,1.55477281,160.83,160.73,0.74458823]
["bitfinex","SOLUSD",1721310082960,1.55477281,160.82,160.73,0.74458823]
["bitfinex","SOLUSD",1721310083148,1.55477281,160.82,160.73,20.74458823]
["bitfinex","SOLUSD",1721310083468,6.0865,160.84,160.73,20.74458823]
["bitfinex","SOLUSD",1721310083469,1.55477326,160.83,160.73,20.74458823]
["bitfinex","SOLUSD",1721310083642,1.55477326,160.83,160.75,23.68]
["bitfinex","SOLUSD",1721310083971,1.55467549,160.82,160.76,45.74414673]
["bitfinex","SOLUSD",1721310084260,1.55467811,160.83,160.77,0.74415301]
["bitfinex","SOLUSD",1721310084765,6.0865,160.84,160.77,0.74415301]
["bitfinex","SOLUSD",1721310084949,1.5545498,160.83,160.77,0.74415301]
["bitfinex","SOLUSD",1721310085346,1.5545498,160.83,160.74,0.74438274]
["bitfinex","SOLUSD",1721310085661,1.55475962,160.83,160.75,23.68]
["bitfinex","SOLUSD",1721310085966,1.55475962,160.83,160.76,65.74389498]
["bitfinex","SOLUSD",1721310086149,1.55475962,160.83,160.77,0.74390166]
["bitfinex","SOLUSD",1721310086351,1.55457338,160.82,160.77,0.74390166]
["bitfinex","SOLUSD",1721310087470,1.55467957,160.83,160.77,0.74390166]
["bitfinex","SOLUSD",1721310087657,7.64117712,160.84,160.77,0.74390166]
["bitfinex","SOLUSD",1721310088762,6.0865,160.84,160.77,0.74390166]
["bitfinex","SOLUSD",1721310089548,1.55456892,160.83,160.77,0.74390166]
["bitfinex","SOLUSD",1721310089849,1.55456902,160.83,160.77,0.74390166]
["bitfinex","SOLUSD",1721310090661,7.64107468,160.84,160.77,0.74390166]
["bitfinex","SOLUSD",1721310091860,15.8961,160.83,160.74,0.74443288]
["bitfinex","SOLUSD",1721310092048,1.5549956,160.82,160.74,0.74443288]
["bitfinex","SOLUSD",1721310093356,1.5549956,160.82,160.74,45.74443288]
["bitfinex","SOLUSD",1721310094150,1.5549956,160.82,160.74,0.74443288]
["bitfinex","SOLUSD",1721310094671,1.5549956,160.82,160.71,20.74491839]
["bitfinex","SOLUSD",1721310095270,15.8543,160.8,160.7,23.68]
["bitfinex","SOLUSD",1721310095477,1.5553015,160.79,160.72,0.74501749]
["bitfinex","SOLUSD",1721310095646,1.5553015,160.79,160.7,0.74547568]
["bitfinex","SOLUSD",1721310096059,1.5553015,160.79,160.71,0.74531967]
["bitfinex","SOLUSD",1721310096754,1.5553015,160.79,160.71,65.74531967]
["bitfinex","SOLUSD",1721310097056,1.5553015,160.79,160.71,45.74531967]
["bitfinex","SOLUSD",1721310097949,17.40934,160.8,160.73,23.68]
["bitfinex","SOLUSD",1721310098162,15.8543,160.8,160.74,0.74474117]
["bitfinex","SOLUSD",1721310098378,15.8543,160.8,160.74,65.74474117]
["bitfinex","SOLUSD",1721310098868,6.6097,160.81,160.76,23.68]
["bitfinex","SOLUSD",1721310099169,16.6081,160.84,160.77,65.74370557]
["bitfinex","SOLUSD",1721310099366,6.2168,160.86,160.79,33.68]
["bitfinex","SOLUSD",1721310099570,6.2168,160.86,160.82,23.68]
["bitfinex","SOLUSD",1721310099759,6.2168,160.86,160.83,0.74268652]
["bitfinex","SOLUSD",1721310099958,6.2168,160.86,160.83,45.74268652]
["bitfinex","SOLUSD",1721310100168,16.6081,160.88,160.83,65.74268652]
["bitfinex","SOLUSD",1721310100461,6.416,160.9,160.83,65.74268652]
["bitfinex","SOLUSD",1721310100864,1.55386228,160.89,160.83,45.74268652]
["bitfinex","SOLUSD",1721310101076,1.55386228,160.89,160.83,0.74268652]
["bitfinex","SOLUSD",1721310101250,1.55386228,160.89,160.8,0.74302242]
["bitfinex","SOLUSD",1721310101671,1.55386228,160.89,160.8,0.74352513]
["bitfinex","SOLUSD",1721310101867,1.55386228,160.89,160.77,0.74352513]
["bitfinex","SOLUSD",1721310102457,1.55386228,160.89,160.79,23.68]
["bitfinex","SOLUSD",1721310102767,1.55386228,160.89,160.8,0.74296226]
["bitfinex","SOLUSD",1721310102970,1.55386228,160.89,160.8,45.74296226]
["bitfinex","SOLUSD",1721310103670,1.55386228,160.89,160.82,23.68]
["bitfinex","SOLUSD",1721310103876,1.55386228,160.89,160.83,45.74261232]
["bitfinex","SOLUSD",1721310104078,1.5539951,160.89,160.83,45.74261232]
["bitfinex","SOLUSD",1721310104294,1.55400127,160.89,160.83,45.74261232]
["bitfinex","SOLUSD",1721310104975,1.55401862,160.89,160.83,45.74261232]
["bitfinex","SOLUSD",1721310105880,7.96996942,160.9,160.83,45.74261232]
["bitfinex","SOLUSD",1721310106058,6.416,160.9,160.85,23.68]
["bitfinex","SOLUSD",1721310106260,6.416,160.9,160.86,0.74221664]
["bitfinex","SOLUSD",1721310106655,6.4816,160.94,160.86,45.74221664]
["bitfinex","SOLUSD",1721310106856,6.4816,160.94,160.88,23.68]
["bitfinex","SOLUSD",1721310107056,6.4816,160.94,160.89,45.74122725]
["bitfinex","SOLUSD",1721310107291,1.55346233,160.93,160.89,0.74122725]
["bitfinex","SOLUSD",1721310107454,1.55346233,160.93,160.86,20.74163848]
["bitfinex","SOLUSD",1721310107655,1.55346233,160.93,160.86,0.74163848]
["bitfinex","SOLUSD",1721310107884,1.55346233,160.93,160.83,20.74222723]
["bitfinex","SOLUSD",1721310109286,1.55346233,160.93,160.83,30.74222723]
["bitfinex","SOLUSD",1721310109489,1.55346233,160.93,160.84,45.0]
["bitfinex","SOLUSD",1721310109692,1.55346233,160.93,160.85,0.74206463]
["bitfinex","SOLUSD",1721310109992,1.55346233,160.93,160.86,0.74205971]
["bitfinex","SOLUSD",1721310110967,1.55346233,160.93,160.85,0.74205418]
["bitfinex","SOLUSD",1721310111471,1.55346233,160.93,160.84,0.74233554]
["bitfinex","SOLUSD",1721310111472,16.371,160.92,160.84,0.74233554]
["bitfinex","SOLUSD",1721310111663,1.55414163,160.91,160.82,20.74259802]
["bitfinex","SOLUSD",1721310111865,1.55414163,160.91,160.83,0.74286546]
["bitfinex","SOLUSD",1721310112171,16.371,160.92,160.84,23.68]
["bitfinex","SOLUSD",1721310112398,16.371,160.92,160.85,0.74198541]
["bitfinex","SOLUSD",1721310112580,17.92472846,160.92,160.85,0.74198541]
["bitfinex","SOLUSD",1721310112888,16.371,160.92,160.85,45.74198541]
["bitfinex","SOLUSD",1721310113185,6.4816,160.94,160.87,23.68]
["bitfinex","SOLUSD",1721310113489,6.4816,160.94,160.88,45.74138783]
["bitfinex","SOLUSD",1721310115854,15.6484,160.96,160.9,23.68]
["bitfinex","SOLUSD",1721310116061,15.6484,160.96,160.91,0.7408484]
["bitfinex","SOLUSD",1721310117909,15.6484,160.96,160.91,45.7408484]
["bitfinex","SOLUSD",1721310118111,6.5671,160.98,160.91,45.7408484]
["bitfinex","SOLUSD",1721310118600,1.55316388,160.97,160.91,45.7408484]
["bitfinex","SOLUSD",1721310119813,1.55323383,160.97,160.91,45.7408484]
["bitfinex","SOLUSD",1721310120102,8.12033865,160.98,160.91,45.7408484]
["bitfinex","SOLUSD",1721310120305,6.5671,160.98,160.91,45.7408484]
["bitfinex","SOLUSD",1721310121678,1.55315258,160.97,160.91,45.0]
["bitfinex","SOLUSD",1721310121898,1.55315258,160.97,160.88,23.68]
["bitfinex","SOLUSD",1721310122104,1.55315258,160.97,160.89,65.0]
["bitfinex","SOLUSD",1721310123201,1.55315258,160.97,160.89,0.74097592]
["bitfinex","SOLUSD",1721310123701,1.55315258,160.97,160.88,24.42143679]
["bitfinex","SOLUSD",1721310123916,1.55315258,160.97,160.89,0.74173531]
["bitfinex","SOLUSD",1721310124081,1.55315258,160.97,160.86,20.74149604]
["bitfinex","SOLUSD",1721310124276,1.55315258,160.97,160.85,23.68]
["bitfinex","SOLUSD",1721310124511,15.4775,160.96,160.85,23.68]
["bitfinex","SOLUSD",1721310124698,6.4375,160.93,160.82,39.4478]
["bitfinex","SOLUSD",1721310124904,1.5538886,160.92,160.82,39.4478]
["bitfinex","SOLUSD",1721310125100,1.5538886,160.92,160.83,0.74228885]
["bitfinex","SOLUSD",1721310125295,15.762,160.91,160.75,10.0]
["bitfinex","SOLUSD",1721310125488,1.55419962,160.9,160.79,23.68]
["bitfinex","SOLUSD",1721310125698,1.55418462,160.89,160.8,0.74296718]
["bitfinex","SOLUSD",1721310126080,1.5541462,160.9,160.8,0.74296718]
["bitfinex","SOLUSD",1721310126407,1.55408798,160.89,160.81,0.74273669]
["bitfinex","SOLUSD",1721310126584,1.55408798,160.89,160.79,23.68]
["bitfinex","SOLUSD",1721310127308,6.2845,160.88,160.76,23.68]
["bitfinex","SOLUSD",1721310127510,1.55452391,160.87,160.77,0.74372565]
["bitfinex","SOLUSD",1721310129185,1.55452391,160.87,160.76,0.74396258]
["bitfinex","SOLUSD",1721310129385,24.9068,160.86,160.76,0.74396258]
["bitfinex","SOLUSD",1721310129615,15.7921,160.84,160.76,0.74396258]
["bitfinex","SOLUSD",1721310129817,1.55478287,160.83,160.73,0.74440443]
["bitfinex","SOLUSD",1721310129982,1.55478322,160.82,160.73,0.74440443]
["bitfinex","SOLUSD",1721310130182,1.55478322,160.82,160.74,0.74440528]
["bitfinex","SOLUSD",1721310131100,1.55478366,160.83,160.74,20.74440528]
["bitfinex","SOLUSD",1721310131300,1.55478411,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721310131526,1.55478411,160.82,160.76,0.74440751]
["bitfinex","SOLUSD",1721310132318,1.55478427,160.83,160.76,0.74440751]
["bitfinex","SOLUSD",1721310132506,1.55478223,160.82,160.76,0.74440751]
["bitfinex","SOLUSD",1721310132697,1.55478223,160.83,160.77,0.74440289]
["bitfinex","SOLUSD",1721310133724,1.55478223,160.83,160.75,68.68]
["bitfinex","SOLUSD",1721310133725,1.55478223,160.83,160.76,0.74396421]
["bitfinex","SOLUSD",1721310133894,1.55462534,160.82,160.77,0.74402637]
["bitfinex","SOLUSD",1721310134096,6.1022,160.81,160.74,20.0]
["bitfinex","SOLUSD",1721310134327,1.55499946,160.8,160.72,23.68]
["bitfinex","SOLUSD",1721310134614,1.55499946,160.8,160.69,16.2505586]
["bitfinex","SOLUSD",1721310134615,1.55501982,160.79,160.69,24.5169586]
["bitfinex","SOLUSD",1721310136512,15.2839,160.78,160.69,24.5169586]
["bitfinex","SOLUSD",1721310136717,1.5554358,160.77,160.7,0.74594017]
["bitfinex","SOLUSD",1721310136909,1.55543523,160.76,160.7,0.74594017]
["bitfinex","SOLUSD",1721310137109,1.55543523,160.76,160.69,0.8369586]
["bitfinex","SOLUSD",1721310137298,6.2,160.75,160.69,0.8369586]
["bitfinex","SOLUSD",1721310137626,1.55556962,160.74,160.69,0.8369586]
["bitfinex","SOLUSD",1721310137821,1.55558205,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721310139530,26.46718205,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721310139731,1.55558205,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721310140314,20.24558205,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721310140519,34.8102,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721310140827,6.6264,160.7,160.56,26.79]
["bitfinex","SOLUSD",1721310141037,1.55623088,160.69,160.57,0.74787966]
["bitfinex","SOLUSD",1721310142325,18.69,160.68,160.57,0.74787966]
["bitfinex","SOLUSD",1721310142545,1.55656837,160.67,160.57,20.74787966]
["bitfinex","SOLUSD",1721310143408,1.43050608,160.66,160.57,20.74787966]
["bitfinex","SOLUSD",1721310143608,1.55649101,160.69,160.57,20.74787966]
["bitfinex","SOLUSD",1721310143838,65.24649101,160.69,160.57,20.74787966]
["bitfinex","SOLUSD",1721310144039,1.55649101,160.69,160.57,20.74787966]
["bitfinex","SOLUSD",1721310144247,1.55649101,160.69,160.58,45.0]
["bitfinex","SOLUSD",1721310144445,1.55649101,160.69,160.59,0.74790319]
["bitfinex","SOLUSD",1721310144908,46.55649101,160.69,160.59,0.74790319]
["bitfinex","SOLUSD",1721310145108,1.55649101,160.69,160.59,0.74790319]
["bitfinex","SOLUSD",1721310146309,1.55649101,160.69,160.58,45.0]
["bitfinex","SOLUSD",1721310146713,1.55649101,160.69,160.59,0.74780324]
["bitfinex","SOLUSD",1721310147252,1.55649101,160.69,160.59,20.74780324]
["bitfinex","SOLUSD",1721310147541,6.6264,160.7,160.6,55.0]
["bitfinex","SOLUSD",1721310147711,6.6264,160.7,160.61,0.74673458]
["bitfinex","SOLUSD",1721310147906,6.6264,160.7,160.61,20.74673458]
["bitfinex","SOLUSD",1721310148110,6.6264,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310148365,6.6264,160.7,160.63,0.74681263]
["bitfinex","SOLUSD",1721310148643,1.55575449,160.69,160.63,0.74681263]
["bitfinex","SOLUSD",1721310149138,1.55580867,160.69,160.63,0.74681263]
["bitfinex","SOLUSD",1721310150030,1.55580867,160.69,160.62,0.7473403]
["bitfinex","SOLUSD",1721310150208,1.55580867,160.69,160.63,0.7473403]
["bitfinex","SOLUSD",1721310151215,1.55580867,160.69,160.61,0.7473405]
["bitfinex","SOLUSD",1721310152943,1.55580867,160.69,160.59,0.74770212]
["bitfinex","SOLUSD",1721310155061,1.55580867,160.69,160.59,30.74770212]
["bitfinex","SOLUSD",1721310155253,1.55580867,160.69,160.6,45.0]
["bitfinex","SOLUSD",1721310155453,8.18240592,160.7,160.61,20.74733975]
["bitfinex","SOLUSD",1721310155764,6.6264,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310155960,6.6264,160.7,160.63,20.74683265]
["bitfinex","SOLUSD",1721310156181,6.6264,160.7,160.64,45.0]
["bitfinex","SOLUSD",1721310156353,6.6264,160.7,160.65,0.74698958]
["bitfinex","SOLUSD",1721310157133,1.55581501,160.69,160.63,20.0]
["bitfinex","SOLUSD",1721310157334,1.55581501,160.69,160.64,0.74760563]
["bitfinex","SOLUSD",1721310157647,1.55581501,160.69,160.59,0.74760243]
["bitfinex","SOLUSD",1721310158330,1.55581501,160.69,160.61,23.83]
["bitfinex","SOLUSD",1721310158557,1.55581501,160.69,160.62,20.74746786]
["bitfinex","SOLUSD",1721310158745,1.55581501,160.69,160.58,23.83]
["bitfinex","SOLUSD",1721310158943,1.55581501,160.69,160.59,20.74806756]
["bitfinex","SOLUSD",1721310159979,1.55581501,160.69,160.59,0.74806756]
["bitfinex","SOLUSD",1721310160679,16.4108,160.68,160.59,0.74806756]
["bitfinex","SOLUSD",1721310160839,1.55648391,160.67,160.59,0.74806756]
["bitfinex","SOLUSD",1721310162694,1.55648391,160.67,160.59,45.74806756]
["bitfinex","SOLUSD",1721310165179,1.55648391,160.67,160.59,0.74806756]
["bitfinex","SOLUSD",1721310166260,1.55648391,160.67,160.59,45.74806756]
["bitfinex","SOLUSD",1721310169961,1.55648391,160.67,160.59,0.74806756]
["bitfinex","SOLUSD",1721310170260,1.55648391,160.67,160.59,45.74806756]
["bitfinex","SOLUSD",1721310172268,6.0087,160.65,160.55,23.83]
["bitfinex","SOLUSD",1721310172464,1.55661319,160.64,160.56,65.7487972]
["bitfinex","SOLUSD",1721310173083,6.0087,160.65,160.56,75.7487972]
["bitfinex","SOLUSD",1721310173389,6.0087,160.65,160.58,23.83]
["bitfinex","SOLUSD",1721310173583,6.0087,160.65,160.59,45.74811267]
["bitfinex","SOLUSD",1721310173790,1.55632797,160.64,160.59,45.74811267]
["bitfinex","SOLUSD",1721310174090,6.0087,160.65,160.59,45.74811267]
["bitfinex","SOLUSD",1721310177313,16.4108,160.68,160.62,10.0]
["bitfinex","SOLUSD",1721310177592,16.4108,160.68,160.63,45.74693905]
["bitfinex","SOLUSD",1721310177795,16.4108,160.68,160.63,0.74693905]
["bitfinex","SOLUSD",1721310178782,1.55595231,160.67,160.63,0.74693905]
["bitfinex","SOLUSD",1721310178994,1.55595231,160.67,160.62,0.74783979]
["bitfinex","SOLUSD",1721310179695,1.55595231,160.67,160.59,20.747883]
["bitfinex","SOLUSD",1721310180004,6.607,160.66,160.59,20.747883]
["bitfinex","SOLUSD",1721310180191,1.55633219,160.65,160.59,20.747883]
["bitfinex","SOLUSD",1721310180499,8.16333219,160.66,160.59,20.747883]
["bitfinex","SOLUSD",1721310181372,8.16333219,160.66,160.59,0.747883]
["bitfinex","SOLUSD",1721310182696,6.607,160.66,160.59,0.747883]
["bitfinex","SOLUSD",1721310182895,6.607,160.66,160.59,45.747883]
["bitfinex","SOLUSD",1721310183100,6.607,160.66,160.61,23.83]
["bitfinex","SOLUSD",1721310183273,6.607,160.66,160.62,45.74745698]
["bitfinex","SOLUSD",1721310184202,6.607,160.66,160.62,0.74745698]
["bitfinex","SOLUSD",1721310184405,1.55631433,160.65,160.59,0.74815639]
["bitfinex","SOLUSD",1721310184577,1.55634129,160.64,160.59,45.74815639]
["bitfinex","SOLUSD",1721310184777,1.55634129,160.64,160.59,0.74815639]
["bitfinex","SOLUSD",1721310184988,1.55634129,160.64,160.56,0.74860593]
["bitfinex","SOLUSD",1721310185779,15.0956,160.63,160.56,0.74860593]
["bitfinex","SOLUSD",1721310185995,1.55682485,160.62,160.56,0.74860593]
["bitfinex","SOLUSD",1721310186494,1.55682485,160.62,160.54,0.74928827]
["bitfinex","SOLUSD",1721310186701,1.55682485,160.62,160.55,0.74927948]
["bitfinex","SOLUSD",1721310187589,1.55682485,160.62,160.54,0.74876491]
["bitfinex","SOLUSD",1721310187788,1.55682485,160.62,160.55,0.74877073]
["bitfinex","SOLUSD",1721310188294,1.55682485,160.62,160.55,45.74877073]
["bitfinex","SOLUSD",1721310189694,15.0956,160.63,160.55,79.57877073]
["bitfinex","SOLUSD",1721310189876,15.0956,160.63,160.56,20.0]
["bitfinex","SOLUSD",1721310190087,15.0956,160.63,160.57,45.74856894]
["bitfinex","SOLUSD",1721310190285,15.0956,160.63,160.58,0.74856311]
["bitfinex","SOLUSD",1721310190979,1.55646837,160.62,160.58,0.74856311]
["bitfinex","SOLUSD",1721310191499,15.0956,160.63,160.58,0.74856311]
["bitfinex","SOLUSD",1721310191700,8.16345614,160.66,160.58,0.74856311]
["bitfinex","SOLUSD",1721310191905,6.607,160.66,160.58,24.57856311]
["bitfinex","SOLUSD",1721310192200,6.607,160.66,160.59,65.0]
["bitfinex","SOLUSD",1721310192399,8.16314735,160.66,160.6,0.74767918]
["bitfinex","SOLUSD",1721310192595,8.16314735,160.66,160.61,0.74786033]
["bitfinex","SOLUSD",1721310192798,6.607,160.66,160.63,0.17]
["bitfinex","SOLUSD",1721310192998,6.607,160.66,160.63,0.91756553]
["bitfinex","SOLUSD",1721310193306,6.607,160.66,160.63,0.17]
["bitfinex","SOLUSD",1721310194210,16.1735,160.67,160.63,0.17]
["bitfinex","SOLUSD",1721310194389,1.55600039,160.69,160.63,0.17]
["bitfinex","SOLUSD",1721310194589,7.72922202,160.7,160.63,0.91713839]
["bitfinex","SOLUSD",1721310195502,6.1733,160.7,160.63,0.91713839]
["bitfinex","SOLUSD",1721310195682,7.72905806,160.7,160.63,20.91713839]
["bitfinex","SOLUSD",1721310195885,7.72905806,160.7,160.64,45.0]
["bitfinex","SOLUSD",1721310196207,7.72905806,160.7,160.63,0.17]
["bitfinex","SOLUSD",1721310196607,26.41905806,160.7,160.63,0.17]
["bitfinex","SOLUSD",1721310196819,15.8237,160.68,160.63,0.17]
["bitfinex","SOLUSD",1721310197111,6.1018,160.66,160.63,0.17]
["bitfinex","SOLUSD",1721310197286,1.55643869,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310197609,1.55637185,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310197914,1.55643895,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310198085,1.55643667,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310198411,1.55644002,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310198616,1.55643934,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310198911,1.55643933,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310199113,1.55648613,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310200092,1.5564793,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310200292,1.5564885,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310201297,6.1018,160.66,160.63,0.17]
["bitfinex","SOLUSD",1721310201298,1.55648897,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310201492,1.55648639,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310202392,1.55667102,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310202596,6.1018,160.66,160.63,0.17]
["bitfinex","SOLUSD",1721310202597,1.55679623,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310203491,1.55664439,160.65,160.63,0.17]
["bitfinex","SOLUSD",1721310203802,1.55669381,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721310204207,25.1026,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721310204400,31.47084547,160.59,160.53,0.8369586]
["bitfinex","SOLUSD",1721310204689,1.55746863,160.59,160.53,0.8369586]
["bitfinex","SOLUSD",1721310204907,6.2277,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721310205110,1.55750181,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310205528,6.2283,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721310205692,1.55750409,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721310206017,1.55750636,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310206207,1.55750655,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721310206386,1.5572631,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310206589,1.55715813,160.59,160.53,0.8369586]
["bitfinex","SOLUSD",1721310209193,7.78415813,160.59,160.53,0.8369586]
["bitfinex","SOLUSD",1721310209491,1.55715813,160.59,160.53,0.8369586]
["bitfinex","SOLUSD",1721310210994,1.55685503,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721310211194,1.55699274,160.59,160.53,0.8369586]
["bitfinex","SOLUSD",1721310211597,7.96949486,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721310211795,6.4126,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721310211996,6.4126,160.6,160.54,23.83]
["bitfinex","SOLUSD",1721310212216,1.55680851,160.64,160.54,23.83]
["bitfinex","SOLUSD",1721310212519,1.55680851,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721310213204,1.55680851,160.64,160.56,23.83]
["bitfinex","SOLUSD",1721310213402,1.55680851,160.64,160.56,39.1536]
["bitfinex","SOLUSD",1721310213794,1.55680851,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721310214311,1.55680851,160.64,160.56,39.1536]
["bitfinex","SOLUSD",1721310215708,8.12736206,160.69,160.59,23.83]
["bitfinex","SOLUSD",1721310215909,14.35056206,160.69,160.59,23.83]
["bitfinex","SOLUSD",1721310216619,6.2236,160.68,160.59,23.83]
["bitfinex","SOLUSD",1721310216830,7.78029884,160.67,160.59,23.83]
["bitfinex","SOLUSD",1721310217323,7.78029884,160.67,160.56,39.1536]
["bitfinex","SOLUSD",1721310217324,6.2243,160.66,160.56,39.1536]
["bitfinex","SOLUSD",1721310217546,1.55656248,160.65,160.56,39.1536]
["bitfinex","SOLUSD",1721310217702,1.55655762,160.64,160.56,39.1536]
["bitfinex","SOLUSD",1721310218109,1.55659294,160.68,160.56,39.1536]
["bitfinex","SOLUSD",1721310218422,6.2243,160.66,160.56,39.1536]
["bitfinex","SOLUSD",1721310218621,1.55656034,160.65,160.56,39.1536]
["bitfinex","SOLUSD",1721310218820,1.55662133,160.64,160.56,39.1536]
["bitfinex","SOLUSD",1721310219004,1.55662133,160.64,160.54,23.83]
["bitfinex","SOLUSD",1721310219203,1.55662133,160.64,160.55,20.0]
["bitfinex","SOLUSD",1721310219406,1.55662133,160.64,160.54,23.83]
["bitfinex","SOLUSD",1721310219606,1.55662133,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721310220921,1.5566455,160.63,160.55,45.0]
["bitfinex","SOLUSD",1721310221117,7.7810457,160.66,160.55,45.0]
["bitfinex","SOLUSD",1721310221839,1.5566457,160.66,160.55,45.0]
["bitfinex","SOLUSD",1721310222514,1.5564814,160.65,160.55,55.0]
["bitfinex","SOLUSD",1721310222718,7.77991231,160.68,160.56,23.83]
["bitfinex","SOLUSD",1721310222930,1.55643506,160.67,160.57,45.0]
["bitfinex","SOLUSD",1721310224034,1.55643156,160.68,160.57,45.0]
["bitfinex","SOLUSD",1721310224214,1.55641035,160.67,160.57,45.0]
["bitfinex","SOLUSD",1721310224919,1.55641035,160.67,160.56,23.83]
["bitfinex","SOLUSD",1721310225119,6.2245,160.66,160.56,23.83]
["bitfinex","SOLUSD",1721310225325,1.55657282,160.65,160.56,23.83]
["bitfinex","SOLUSD",1721310225526,1.55657946,160.64,160.56,23.83]
["bitfinex","SOLUSD",1721310225732,1.55657946,160.64,160.53,0.8369586]
["bitfinex","SOLUSD",1721310225937,22.2632,160.63,160.53,0.8369586]
["bitfinex","SOLUSD",1721310226131,1.5568206,160.62,160.53,0.8369586]
["bitfinex","SOLUSD",1721310226936,1.5568206,160.62,160.54,23.83]
["bitfinex","SOLUSD",1721310227319,22.2632,160.63,160.55,45.0]
["bitfinex","SOLUSD",1721310228023,6.2869,160.63,160.55,45.0]
["bitfinex","SOLUSD",1721310229428,6.2869,160.63,160.56,10.0]
["bitfinex","SOLUSD",1721310229628,1.55645207,160.66,160.57,45.0]
["bitfinex","SOLUSD",1721310231021,1.55645207,160.66,160.56,45.0]
["bitfinex","SOLUSD",1721310231838,7.78075207,160.66,160.56,45.0]
["bitfinex","SOLUSD",1721310233332,6.2251,160.64,160.56,45.0]
["bitfinex","SOLUSD",1721310233540,6.2251,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721310233541,1.55662099,160.63,160.55,45.0]
["bitfinex","SOLUSD",1721310233926,6.2249,160.65,160.54,68.83]
["bitfinex","SOLUSD",1721310234239,1.55668048,160.64,160.55,20.0]
["bitfinex","SOLUSD",1721310234456,1.55668048,160.64,160.56,45.0]
["bitfinex","SOLUSD",1721310235125,1.55650861,160.65,160.56,45.0]
["bitfinex","SOLUSD",1721310235341,28.4723,160.67,160.56,45.0]
["bitfinex","SOLUSD",1721310235342,1.55652051,160.64,160.56,45.0]
["bitfinex","SOLUSD",1721310235651,1.55655814,160.66,160.56,45.0]
["bitfinex","SOLUSD",1721310236031,1.55655814,160.66,160.55,20.0]
["bitfinex","SOLUSD",1721310236354,1.55655814,160.66,160.53,0.8369586]
["bitfinex","SOLUSD",1721310236355,6.427,160.65,160.53,0.8369586]
["bitfinex","SOLUSD",1721310236544,6.2268,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721310236746,6.4325,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721310236953,1.55706987,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310238030,22.5411,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721310240356,1.55702413,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310241150,22.5411,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721310241551,1.55688605,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310241757,22.5411,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721310242163,1.55700905,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310245248,7.78490905,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310245552,7.78480905,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310246176,1.55700905,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310246469,6.2282,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721310246771,1.55755514,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721310246977,1.5575473,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310248063,1.55756119,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721310248754,1.5572131,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310250248,7.7851131,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310250453,6.2282,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721310250678,1.5572131,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310250679,7.78615763,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721310250886,1.55758726,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310255460,7.78579012,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310255665,20.24769012,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310255867,6.2288,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721310256067,1.55769189,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310259490,7.78659189,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310260576,1.55769189,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310260774,7.78659189,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310261163,1.55769189,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310261368,1.55759025,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721310261902,6.2281,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310261903,1.55759027,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310262399,7.78569027,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310263588,1.55759027,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310263889,7.78539027,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310265403,6.2284,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721310265574,1.55759766,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721310265777,1.55758509,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721310266384,1.55744156,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721310267098,1.55714901,160.61,160.53,0.8369586]
["bitfinex","SOLUSD",1721310267276,1.55714901,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721310268186,1.55704066,160.61,160.53,0.8369586]
["bitfinex","SOLUSD",1721310268375,1.55686087,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721310269283,1.55688265,160.61,160.53,0.8369586]
["bitfinex","SOLUSD",1721310269483,1.55688214,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721310270373,1.55687934,160.61,160.53,0.8369586]
["bitfinex","SOLUSD",1721310270586,1.55683985,160.6,160.54,16.3]
["bitfinex","SOLUSD",1721310271178,1.55684994,160.62,160.54,16.3]
["bitfinex","SOLUSD",1721310271588,6.2254,160.64,160.54,16.3]
["bitfinex","SOLUSD",1721310271796,1.55669771,160.65,160.54,16.3]
["bitfinex","SOLUSD",1721310271994,1.55681241,160.64,160.54,16.3]
["bitfinex","SOLUSD",1721310272378,7.78191241,160.64,160.54,16.3]
["bitfinex","SOLUSD",1721310272579,6.2255,160.63,160.54,16.3]
["bitfinex","SOLUSD",1721310272797,1.55677726,160.62,160.54,16.3]
["bitfinex","SOLUSD",1721310273281,7.78287726,160.62,160.54,16.3]
["bitfinex","SOLUSD",1721310274176,1.55689824,160.61,160.54,16.3]
["bitfinex","SOLUSD",1721310274379,1.55689712,160.64,160.54,16.3]
["bitfinex","SOLUSD",1721310274588,1.55689712,160.64,160.53,6.2875586]
["bitfinex","SOLUSD",1721310274788,18.69,160.63,160.53,0.1369586]
["bitfinex","SOLUSD",1721310275004,6.2263,160.61,160.53,0.1369586]
["bitfinex","SOLUSD",1721310275199,1.55699384,160.6,160.53,0.1369586]
["bitfinex","SOLUSD",1721310276079,1.55689815,160.61,160.53,0.1369586]
["bitfinex","SOLUSD",1721310276277,1.55689936,160.6,160.53,0.1369586]
["bitfinex","SOLUSD",1721310277587,6.2259,160.62,160.53,16.4069586]
["bitfinex","SOLUSD",1721310277588,1.55691685,160.61,160.53,16.4069586]
["bitfinex","SOLUSD",1721310277788,1.55691867,160.6,160.53,16.4069586]
["bitfinex","SOLUSD",1721310278413,1.55691074,160.61,160.58,11.93]
["bitfinex","SOLUSD",1721310278701,7.78157888,160.65,160.6,11.93]
["bitfinex","SOLUSD",1721310278880,13.48666189,160.64,160.59,11.93]
["bitfinex","SOLUSD",1721310279487,19.71176189,160.64,160.59,11.93]
["bitfinex","SOLUSD",1721310279795,6.2255,160.63,160.59,11.93]
["bitfinex","SOLUSD",1721310279991,11.93,160.6,160.53,16.4069586]
["bitfinex","SOLUSD",1721310280197,6.2277,160.58,160.54,11.93]
["bitfinex","SOLUSD",1721310280396,11.93,160.64,160.53,0.1369586]
["bitfinex","SOLUSD",1721310280397,18.1584,160.56,160.53,0.1369586]
["bitfinex","SOLUSD",1721310280609,13.4875093,160.55,160.53,0.1369586]
["bitfinex","SOLUSD",1721310280906,1.55750909,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310281925,13.48750909,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310282111,11.93,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310282426,19.71660155,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310282590,13.48770155,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310284325,7.78660155,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310284909,6.2289,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310285153,7.78660014,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310286227,46.95,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310288622,48.50804749,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310289899,23.58914749,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310290199,48.50804749,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310292334,29.81804749,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310293138,1.55804749,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310293333,1.5576579,160.55,160.53,0.1369586]
["bitfinex","SOLUSD",1721310293631,1.55755974,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310293805,1.55751791,160.56,160.53,0.1369586]
["bitfinex","SOLUSD",1721310294208,7.78571791,160.56,160.53,0.1369586]
["bitfinex","SOLUSD",1721310295014,1.55751791,160.56,160.53,0.1369586]
["bitfinex","SOLUSD",1721310296737,6.2287,160.55,160.53,0.1369586]
["bitfinex","SOLUSD",1721310296939,7.78647877,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310297305,1.55757877,160.54,160.53,0.1369586]
["bitfinex","SOLUSD",1721310297817,1.55757877,160.54,160.47,16.0872586]
["bitfinex","SOLUSD",1721310298128,6.2284,160.56,160.47,16.0872586]
["bitfinex","SOLUSD",1721310298327,6.2286,160.55,160.47,16.0872586]
["bitfinex","SOLUSD",1721310298524,1.55758926,160.54,160.47,16.0872586]
["bitfinex","SOLUSD",1721310299637,1.55758432,160.53,160.47,16.0872586]
["bitfinex","SOLUSD",1721310299814,1.55744741,160.56,160.47,16.0872586]
["bitfinex","SOLUSD",1721310300432,1.55726135,160.58,160.49,23.88]
["bitfinex","SOLUSD",1721310300738,1.55715557,160.57,160.48,45.0]
["bitfinex","SOLUSD",1721310300929,6.2286,160.55,160.47,16.0872586]
["bitfinex","SOLUSD",1721310301235,1.55745166,160.58,160.47,16.0872586]
["bitfinex","SOLUSD",1721310301438,1.55727303,160.57,160.48,68.88]
["bitfinex","SOLUSD",1721310301628,20.2472876,160.59,160.47,16.0872586]
["bitfinex","SOLUSD",1721310301825,44.1272876,160.59,160.47,16.0872586]
["bitfinex","SOLUSD",1721310302240,6.2288,160.55,160.47,16.0872586]
["bitfinex","SOLUSD",1721310302541,6.2294,160.53,160.47,16.0872586]
["bitfinex","SOLUSD",1721310302721,1.55780803,160.52,160.47,16.0872586]
["bitfinex","SOLUSD",1721310303040,1.55780803,160.51,160.47,16.0872586]
["bitfinex","SOLUSD",1721310303536,1.55780803,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310304236,1.5578657,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310304416,1.5578657,160.53,160.44,24.22013933]
["bitfinex","SOLUSD",1721310304825,1.5578657,160.53,160.45,45.0]
["bitfinex","SOLUSD",1721310305029,1.5578657,160.53,160.44,24.22013933]
["bitfinex","SOLUSD",1721310305617,1.55770614,160.52,160.44,24.22013933]
["bitfinex","SOLUSD",1721310305840,1.55763291,160.54,160.44,24.22013933]
["bitfinex","SOLUSD",1721310306034,1.55763291,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310306723,1.55751444,160.53,160.45,45.0]
["bitfinex","SOLUSD",1721310306921,1.55768229,160.56,160.44,24.22013933]
["bitfinex","SOLUSD",1721310307228,1.55768229,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721310307955,1.55768229,160.56,160.47,23.88]
["bitfinex","SOLUSD",1721310308423,1.55768229,160.56,160.48,45.0]
["bitfinex","SOLUSD",1721310308943,1.5573577,160.61,160.5,23.88]
["bitfinex","SOLUSD",1721310309124,1.55696376,160.6,160.51,45.0]
["bitfinex","SOLUSD",1721310309326,1.55687358,160.62,160.51,45.0]
["bitfinex","SOLUSD",1721310309934,7.78277358,160.62,160.5,23.88]
["bitfinex","SOLUSD",1721310310143,1.55687358,160.62,160.51,45.0]
["bitfinex","SOLUSD",1721310310345,1.55686629,160.61,160.51,45.0]
["bitfinex","SOLUSD",1721310310732,26.47268531,160.63,160.51,45.0]
["bitfinex","SOLUSD",1721310310924,6.2259,160.62,160.51,45.0]
["bitfinex","SOLUSD",1721310311128,1.55702823,160.61,160.51,45.0]
["bitfinex","SOLUSD",1721310311435,1.55688398,160.6,160.51,45.0]
["bitfinex","SOLUSD",1721310311847,22.7228,160.65,160.51,55.0]
["bitfinex","SOLUSD",1721310312033,22.7228,160.65,160.53,10.0]
["bitfinex","SOLUSD",1721310312034,1.55675836,160.64,160.53,10.0]
["bitfinex","SOLUSD",1721310312240,1.55675836,160.64,160.54,45.0]
["bitfinex","SOLUSD",1721310315237,1.55656769,160.68,160.57,16.5815]
["bitfinex","SOLUSD",1721310315558,1.55620779,160.67,160.59,23.88]
["bitfinex","SOLUSD",1721310315853,7.77953003,160.69,160.59,23.88]
["bitfinex","SOLUSD",1721310316055,6.2235,160.68,160.59,23.88]
["bitfinex","SOLUSD",1721310316263,1.55633003,160.69,160.53,30.1055]
["bitfinex","SOLUSD",1721310316264,6.2255,160.63,160.53,30.1055]
["bitfinex","SOLUSD",1721310316460,15.2137,160.64,160.53,30.1055]
["bitfinex","SOLUSD",1721310316461,1.55678038,160.62,160.53,30.1055]
["bitfinex","SOLUSD",1721310316841,7.78298038,160.62,160.52,16.4993]
["bitfinex","SOLUSD",1721310317142,1.55678038,160.62,160.52,16.4993]
["bitfinex","SOLUSD",1721310317340,7.78268038,160.62,160.52,16.4993]
["bitfinex","SOLUSD",1721310317546,6.2263,160.61,160.52,16.4993]
["bitfinex","SOLUSD",1721310317750,6.2263,160.61,160.49,6.2255]
["bitfinex","SOLUSD",1721310317751,1.55702545,160.6,160.49,6.2255]
["bitfinex","SOLUSD",1721310318039,1.55702545,160.6,160.48,15.3772]
["bitfinex","SOLUSD",1721310318246,7.78362545,160.6,160.49,20.0]
["bitfinex","SOLUSD",1721310318444,1.55702545,160.6,160.49,20.0]
["bitfinex","SOLUSD",1721310318771,7.78372545,160.6,160.49,20.0]
["bitfinex","SOLUSD",1721310319066,1.55702545,160.6,160.48,15.3772]
["bitfinex","SOLUSD",1721310319361,26.47392545,160.6,160.47,23.88]
["bitfinex","SOLUSD",1721310320353,18.69,160.58,160.45,6.3582]
["bitfinex","SOLUSD",1721310320555,1.55762119,160.57,160.45,6.3582]
["bitfinex","SOLUSD",1721310320769,20.24762119,160.57,160.45,6.3582]
["bitfinex","SOLUSD",1721310320931,26.47542119,160.57,160.45,6.3582]
["bitfinex","SOLUSD",1721310321128,26.47542119,160.57,160.44,24.22013933]
["bitfinex","SOLUSD",1721310321129,18.69,160.55,160.44,24.22013933]
["bitfinex","SOLUSD",1721310321345,7.78667548,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310321556,1.55777548,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310321734,26.47687548,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310321949,20.24777548,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310322355,26.47677548,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310323437,24.9194,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310323667,6.4495,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310323973,1.55801558,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310324634,18.69,160.55,160.44,0.34013933]
["bitfinex","SOLUSD",1721310324635,1.55789327,160.54,160.44,24.22013933]
["bitfinex","SOLUSD",1721310324827,1.55789327,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310326468,1.55789327,160.54,160.44,24.22013933]
["bitfinex","SOLUSD",1721310326672,24.9193,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310326859,1.55796185,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721310327044,1.5579981,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310327253,20.2479981,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310327554,1.5579981,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310328081,1.55798254,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310328374,6.2294,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310328581,1.55792197,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721310328761,1.55792207,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310329753,1.55780325,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310329983,1.55793895,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310330489,6.2297,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721310330657,1.55793895,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310330658,1.55801612,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310332079,1.55795498,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310332263,20.24784148,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310332775,6.2301,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310332962,1.55807578,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310333968,7.78867578,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310334178,16.2768,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310334388,1.55828711,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310337357,6.1999,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310337700,1.55836249,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310337859,1.55835018,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310338781,1.55835193,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310338957,1.55835196,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310339855,1.55835101,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310340055,1.55841138,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310341064,1.55841879,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310341290,1.55842788,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310344217,1.55840542,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310344519,1.5583301,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310346788,1.55847163,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310347090,6.1315,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310347290,1.5579227,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310348195,24.9213,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310348521,1.55842691,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310349408,1.5581935,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310349709,12.3617,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310349710,1.55818964,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310352399,1.5578625,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310353015,1.5578625,160.54,160.44,10.34013933]
["bitfinex","SOLUSD",1721310353318,1.5578625,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310353540,1.55748233,160.55,160.45,45.0]
["bitfinex","SOLUSD",1721310353690,6.5397,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721310353691,1.55748094,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310353891,1.55743373,160.55,160.45,45.0]
["bitfinex","SOLUSD",1721310354119,1.55743346,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310354301,1.55743313,160.55,160.45,45.0]
["bitfinex","SOLUSD",1721310354500,1.55737988,160.55,160.45,45.0]
["bitfinex","SOLUSD",1721310354700,1.55737386,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310354899,6.5397,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721310354900,1.55739316,160.55,160.45,45.0]
["bitfinex","SOLUSD",1721310355114,1.55742386,160.54,160.46,23.88]
["bitfinex","SOLUSD",1721310355329,1.55733159,160.56,160.47,45.0]
["bitfinex","SOLUSD",1721310355504,1.55733159,160.59,160.49,30.4069]
["bitfinex","SOLUSD",1721310355707,1.55733159,160.59,160.5,45.0]
["bitfinex","SOLUSD",1721310357030,1.55707683,160.6,160.5,45.0]
["bitfinex","SOLUSD",1721310357328,1.55707683,160.6,160.51,10.0]
["bitfinex","SOLUSD",1721310357636,1.5568356,160.63,160.52,68.88]
["bitfinex","SOLUSD",1721310358001,1.55674763,160.64,160.55,23.88]
["bitfinex","SOLUSD",1721310358306,7.78024576,160.68,160.56,55.0]
["bitfinex","SOLUSD",1721310358628,1.55637026,160.67,160.56,55.0]
["bitfinex","SOLUSD",1721310358837,1.55637026,160.67,160.58,23.88]
["bitfinex","SOLUSD",1721310359003,1.55637026,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721310359408,1.55621523,160.68,160.59,45.0]
["bitfinex","SOLUSD",1721310359820,1.55621584,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721310360533,1.55621584,160.67,160.53,22.5042]
["bitfinex","SOLUSD",1721310360705,20.24621584,160.67,160.53,22.5042]
["bitfinex","SOLUSD",1721310361024,1.55621584,160.67,160.56,10.0]
["bitfinex","SOLUSD",1721310361333,1.55631998,160.68,160.58,23.88]
["bitfinex","SOLUSD",1721310361632,1.55632018,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721310362411,7.78014066,160.68,160.59,45.0]
["bitfinex","SOLUSD",1721310362612,1.55635275,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721310363225,1.55630987,160.68,160.59,45.0]
["bitfinex","SOLUSD",1721310363440,1.55611852,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721310363735,1.5561175,160.7,160.59,45.0]
["bitfinex","SOLUSD",1721310363947,1.5561175,160.7,160.61,23.88]
["bitfinex","SOLUSD",1721310364445,1.55593815,160.72,160.64,23.88]
["bitfinex","SOLUSD",1721310364607,1.55593815,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721310365351,1.55584454,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721310365632,1.55575067,160.74,160.65,45.0]
["bitfinex","SOLUSD",1721310365808,1.55574754,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721310366211,6.2223,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721310366413,1.55584784,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721310366833,1.55584473,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721310367021,1.55563385,160.76,160.64,68.88]
["bitfinex","SOLUSD",1721310368342,1.55563385,160.76,160.65,10.0]
["bitfinex","SOLUSD",1721310368508,1.55563385,160.76,160.66,45.0]
["bitfinex","SOLUSD",1721310368920,1.55563385,160.76,160.67,23.88]
["bitfinex","SOLUSD",1721310369246,1.55563385,160.76,160.68,45.0]
["bitfinex","SOLUSD",1721310369923,23.31473223,160.81,160.7,23.88]
["bitfinex","SOLUSD",1721310370112,29.53353223,160.81,160.71,45.0]
["bitfinex","SOLUSD",1721310370533,6.2189,160.8,160.71,45.0]
["bitfinex","SOLUSD",1721310370722,1.55520573,160.79,160.71,45.0]
["bitfinex","SOLUSD",1721310370931,1.55520573,160.79,160.67,23.88]
["bitfinex","SOLUSD",1721310371132,6.222,160.72,160.61,33.88]
["bitfinex","SOLUSD",1721310371314,25.43520573,160.79,160.61,33.88]
["bitfinex","SOLUSD",1721310371315,1.55584587,160.71,160.61,23.88]
["bitfinex","SOLUSD",1721310371536,1.5558473,160.73,160.63,10.0]
["bitfinex","SOLUSD",1721310372046,1.5558473,160.73,160.61,33.88]
["bitfinex","SOLUSD",1721310372443,1.5558473,160.73,160.63,10.0]
["bitfinex","SOLUSD",1721310372845,1.5558473,160.73,160.61,33.88]
["bitfinex","SOLUSD",1721310373252,1.5558473,160.73,160.63,10.0]
["bitfinex","SOLUSD",1721310373557,1.5558473,160.73,160.62,20.0]
["bitfinex","SOLUSD",1721310374139,1.5558473,160.73,160.64,23.88]
["bitfinex","SOLUSD",1721310374463,1.55555292,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721310374635,22.7035,160.74,160.65,45.0]
["bitfinex","SOLUSD",1721310374834,1.55558219,160.76,160.65,45.0]
["bitfinex","SOLUSD",1721310374835,1.55558219,160.76,160.66,20.0]
["bitfinex","SOLUSD",1721310375038,1.55535939,160.75,160.67,68.88]
["bitfinex","SOLUSD",1721310375240,7.77551894,160.77,160.67,68.88]
["bitfinex","SOLUSD",1721310375472,6.2209,160.75,160.67,45.0]
["bitfinex","SOLUSD",1721310375636,1.55571956,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721310375835,1.55542972,160.77,160.66,45.0]
["bitfinex","SOLUSD",1721310376043,6.2211,160.75,160.66,45.0]
["bitfinex","SOLUSD",1721310376340,34.5284,160.78,160.61,10.0]
["bitfinex","SOLUSD",1721310376341,1.55570027,160.74,160.65,45.0]
["bitfinex","SOLUSD",1721310376557,1.55575846,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721310377076,1.55573532,160.77,160.65,55.0]
["bitfinex","SOLUSD",1721310377243,1.55543645,160.76,160.66,20.0]
["bitfinex","SOLUSD",1721310377445,1.55543645,160.76,160.67,45.0]
["bitfinex","SOLUSD",1721310377646,1.55532997,160.77,160.67,55.0]
["bitfinex","SOLUSD",1721310377859,1.55525559,160.77,160.67,55.0]
["bitfinex","SOLUSD",1721310379375,6.4918,160.79,160.7,36.8]
["bitfinex","SOLUSD",1721310379587,1.55520688,160.81,160.71,65.0]
["bitfinex","SOLUSD",1721310379877,6.6076,160.83,160.74,10.0]
["bitfinex","SOLUSD",1721310380169,1.55452197,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721310380773,1.55452197,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310381279,1.55476887,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310381852,8.16233323,160.83,160.74,45.0]
["bitfinex","SOLUSD",1721310384753,7.77286265,160.82,160.71,1.43939581]
["bitfinex","SOLUSD",1721310384960,7.77286265,160.82,160.7,65.0]
["bitfinex","SOLUSD",1721310385159,7.77286265,160.82,160.7,30.0]
["bitfinex","SOLUSD",1721310385160,1.55466265,160.82,160.7,30.0]
["bitfinex","SOLUSD",1721310386583,1.55466265,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721310386880,1.55466265,160.82,160.73,65.0]
["bitfinex","SOLUSD",1721310387977,6.6076,160.83,160.73,65.0]
["bitfinex","SOLUSD",1721310388179,6.6076,160.83,160.73,91.8]
["bitfinex","SOLUSD",1721310388485,1.55464361,160.82,160.73,91.8]
["bitfinex","SOLUSD",1721310388682,1.55464361,160.82,160.73,65.0]
["bitfinex","SOLUSD",1721310388877,7.77284361,160.82,160.73,65.0]
["bitfinex","SOLUSD",1721310389067,7.77284361,160.82,160.73,20.0]
["bitfinex","SOLUSD",1721310389265,7.77284361,160.82,160.7,20.0]
["bitfinex","SOLUSD",1721310389475,6.2186,160.81,160.69,26.8]
["bitfinex","SOLUSD",1721310389670,6.2193,160.79,160.66,10.0]
["bitfinex","SOLUSD",1721310389869,1.55534113,160.78,160.68,10.0]
["bitfinex","SOLUSD",1721310390068,1.55515438,160.8,160.68,10.0]
["bitfinex","SOLUSD",1721310390377,1.5550481,160.79,160.7,10.0]
["bitfinex","SOLUSD",1721310390573,1.5550481,160.79,160.7,26.8]
["bitfinex","SOLUSD",1721310390776,1.5550481,160.79,160.68,10.0]
["bitfinex","SOLUSD",1721310391086,1.5550481,160.79,160.69,45.0]
["bitfinex","SOLUSD",1721310391454,20.2450481,160.79,160.66,11.43984377]
["bitfinex","SOLUSD",1721310391658,6.2303,160.78,160.66,11.43984377]
["bitfinex","SOLUSD",1721310391870,6.2303,160.78,160.66,10.0]
["bitfinex","SOLUSD",1721310391871,1.55546972,160.77,160.66,10.0]
["bitfinex","SOLUSD",1721310392075,1.55539903,160.76,160.66,10.0]
["bitfinex","SOLUSD",1721310392754,1.55539903,160.76,160.67,45.0]
["bitfinex","SOLUSD",1721310392953,1.55539903,160.76,160.68,20.0]
["bitfinex","SOLUSD",1721310393178,1.55534119,160.75,160.69,45.0]
["bitfinex","SOLUSD",1721310393385,1.55541305,160.77,160.69,45.0]
["bitfinex","SOLUSD",1721310393684,1.55542182,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721310394055,1.55542182,160.76,160.62,10.0]
["bitfinex","SOLUSD",1721310394359,16.521,160.75,160.62,10.0]
["bitfinex","SOLUSD",1721310394557,1.55564174,160.74,160.62,10.0]
["bitfinex","SOLUSD",1721310394756,1.55560832,160.74,160.64,36.8]
["bitfinex","SOLUSD",1721310394968,1.55541695,160.74,160.64,36.8]
["bitfinex","SOLUSD",1721310395178,16.521,160.75,160.66,10.0]
["bitfinex","SOLUSD",1721310395384,1.5554014,160.77,160.67,20.0]
["bitfinex","SOLUSD",1721310395581,7.7854739,160.78,160.67,20.0]
["bitfinex","SOLUSD",1721310395760,7.78534217,160.78,160.69,10.0]
["bitfinex","SOLUSD",1721310395961,7.78534217,160.78,160.7,65.0]
["bitfinex","SOLUSD",1721310396175,6.2303,160.78,160.7,65.0]
["bitfinex","SOLUSD",1721310396591,15.8467,160.79,160.71,10.0]
["bitfinex","SOLUSD",1721310396892,15.8467,160.79,160.72,65.0]
["bitfinex","SOLUSD",1721310397495,1.55489379,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721310397805,1.55489379,160.78,160.65,10.0]
["bitfinex","SOLUSD",1721310397971,1.55489379,160.78,160.67,10.0]
["bitfinex","SOLUSD",1721310398156,1.55489379,160.78,160.68,45.0]
["bitfinex","SOLUSD",1721310399180,15.8467,160.79,160.69,30.0]
["bitfinex","SOLUSD",1721310399376,15.8467,160.79,160.7,45.0]
["bitfinex","SOLUSD",1721310399680,15.8467,160.79,160.71,20.0]
["bitfinex","SOLUSD",1721310399863,15.8467,160.79,160.72,45.0]
["bitfinex","SOLUSD",1721310400786,1.55495517,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721310402992,15.8467,160.79,160.72,45.0]
["bitfinex","SOLUSD",1721310404369,15.8467,160.79,160.73,20.0]
["bitfinex","SOLUSD",1721310404569,15.8467,160.79,160.74,45.0]
["bitfinex","SOLUSD",1721310405767,6.4526,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310405965,8.00729861,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310407073,8.00729861,160.82,160.73,20.0]
["bitfinex","SOLUSD",1721310407074,6.219,160.8,160.73,20.0]
["bitfinex","SOLUSD",1721310407265,6.219,160.8,160.69,30.0]
["bitfinex","SOLUSD",1721310407266,1.55512816,160.79,160.69,30.0]
["bitfinex","SOLUSD",1721310407464,1.55512816,160.79,160.69,20.0]
["bitfinex","SOLUSD",1721310407887,1.55512816,160.79,160.69,30.0]
["bitfinex","SOLUSD",1721310408196,1.55512816,160.79,160.69,20.0]
["bitfinex","SOLUSD",1721310408366,1.55512816,160.79,160.7,45.0]
["bitfinex","SOLUSD",1721310408567,1.55512816,160.79,160.71,20.0]
["bitfinex","SOLUSD",1721310408898,15.4023,160.78,160.65,10.0]
["bitfinex","SOLUSD",1721310409101,15.4023,160.78,160.64,42.1013]
["bitfinex","SOLUSD",1721310409102,7.64742175,160.77,160.64,42.1013]
["bitfinex","SOLUSD",1721310409303,1.55560276,160.76,160.64,26.8]
["bitfinex","SOLUSD",1721310410171,7.77600276,160.76,160.64,26.8]
["bitfinex","SOLUSD",1721310410370,1.55560276,160.76,160.64,26.8]
["bitfinex","SOLUSD",1721310410567,1.55560276,160.76,160.65,20.0]
["bitfinex","SOLUSD",1721310411197,1.55560276,160.76,160.65,30.0]
["bitfinex","SOLUSD",1721310411377,1.55560276,160.76,160.67,10.0]
["bitfinex","SOLUSD",1721310411580,7.64723725,160.77,160.68,65.0]
["bitfinex","SOLUSD",1721310411799,1.55522235,160.76,160.68,65.0]
["bitfinex","SOLUSD",1721310411968,6.092,160.77,160.68,65.0]
["bitfinex","SOLUSD",1721310412496,6.092,160.77,160.69,10.0]
["bitfinex","SOLUSD",1721310412680,6.092,160.77,160.7,65.0]
["bitfinex","SOLUSD",1721310413670,6.092,160.77,160.71,10.0]
["bitfinex","SOLUSD",1721310413892,6.092,160.77,160.72,65.0]
["bitfinex","SOLUSD",1721310414468,15.4023,160.78,160.72,65.0]
["bitfinex","SOLUSD",1721310415099,1.55488763,160.8,160.72,65.0]
["bitfinex","SOLUSD",1721310415391,6.2194,160.81,160.73,10.0]
["bitfinex","SOLUSD",1721310415594,6.2194,160.81,160.74,65.0]
["bitfinex","SOLUSD",1721310417796,7.77406839,160.81,160.74,65.0]
["bitfinex","SOLUSD",1721310418476,7.77406839,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721310419102,7.77406839,160.81,160.7,26.8]
["bitfinex","SOLUSD",1721310419306,7.77406839,160.81,160.71,45.0]
["bitfinex","SOLUSD",1721310419609,7.77406839,160.81,160.7,26.8]
["bitfinex","SOLUSD",1721310420280,7.77406839,160.81,160.71,10.0]
["bitfinex","SOLUSD",1721310420497,13.99266839,160.81,160.72,20.0]
["bitfinex","SOLUSD",1721310420809,7.77406839,160.81,160.71,20.0]
["bitfinex","SOLUSD",1721310421097,7.77406839,160.81,160.72,45.0]
["bitfinex","SOLUSD",1721310421699,6.2194,160.81,160.72,45.0]
["bitfinex","SOLUSD",1721310421897,6.2194,160.81,160.73,20.0]
["bitfinex","SOLUSD",1721310422212,6.2194,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721310422389,7.77417541,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721310422905,6.2194,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721310424107,15.5371,160.82,160.75,30.0]
["bitfinex","SOLUSD",1721310424313,15.5371,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721310424510,15.5371,160.82,160.77,20.0]
["bitfinex","SOLUSD",1721310424811,15.5371,160.82,160.78,45.0]
["bitfinex","SOLUSD",1721310425410,6.3025,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721310425583,6.3025,160.85,160.79,20.0]
["bitfinex","SOLUSD",1721310425780,6.3025,160.85,160.8,45.0]
["bitfinex","SOLUSD",1721310427004,24.03490246,160.9,160.8,45.0]
["bitfinex","SOLUSD",1721310427206,1.55407275,160.89,160.8,45.0]
["bitfinex","SOLUSD",1721310427390,1.55407275,160.89,160.81,20.0]
["bitfinex","SOLUSD",1721310427598,1.55407275,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721310428410,22.4807,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721310428919,1.55395255,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721310429088,22.4807,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721310430284,22.4807,160.9,160.82,68.76]
["bitfinex","SOLUSD",1721310430480,22.4807,160.9,160.83,10.0]
["bitfinex","SOLUSD",1721310430683,22.4807,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721310431106,22.4807,160.9,160.85,23.76]
["bitfinex","SOLUSD",1721310431306,22.4807,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721310431513,0.8369586,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721310432009,2.39043071,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721310432990,1.5536654,160.92,160.83,20.0]
["bitfinex","SOLUSD",1721310433318,1.5536654,160.92,160.82,30.0]
["bitfinex","SOLUSD",1721310433500,7.7679654,160.92,160.82,20.0]
["bitfinex","SOLUSD",1721310433702,1.5536654,160.92,160.81,23.76]
["bitfinex","SOLUSD",1721310434086,6.2155,160.89,160.78,23.76]
["bitfinex","SOLUSD",1721310434393,1.55431078,160.88,160.78,33.76]
["bitfinex","SOLUSD",1721310435185,1.55424428,160.89,160.78,33.76]
["bitfinex","SOLUSD",1721310435387,21.2429,160.91,160.84,23.76]
["bitfinex","SOLUSD",1721310436417,21.2429,160.91,160.85,55.0]
["bitfinex","SOLUSD",1721310436806,21.2429,160.91,160.85,45.0]
["bitfinex","SOLUSD",1721310437108,21.2429,160.91,160.84,45.0]
["bitfinex","SOLUSD",1721310437309,1.5536944,160.9,160.8,10.0]
["bitfinex","SOLUSD",1721310437511,1.5536944,160.9,160.81,20.0]
["bitfinex","SOLUSD",1721310437817,1.55389821,160.9,160.81,20.0]
["bitfinex","SOLUSD",1721310438018,21.2429,160.91,160.81,20.0]
["bitfinex","SOLUSD",1721310438222,1.55383934,160.9,160.81,20.0]
["bitfinex","SOLUSD",1721310438604,21.2429,160.91,160.83,10.0]
["bitfinex","SOLUSD",1721310438802,21.2429,160.91,160.84,65.0]
["bitfinex","SOLUSD",1721310441702,1.55377112,160.9,160.84,65.0]
["bitfinex","SOLUSD",1721310442215,1.55377112,160.9,160.79,26.73]
["bitfinex","SOLUSD",1721310442411,1.55377112,160.9,160.75,36.73]
["bitfinex","SOLUSD",1721310442412,6.2164,160.87,160.75,36.73]
["bitfinex","SOLUSD",1721310442723,17.95913738,160.86,160.73,10.0]
["bitfinex","SOLUSD",1721310443020,1.55459531,160.85,160.75,10.0]
["bitfinex","SOLUSD",1721310443226,1.55459531,160.85,160.72,10.0]
["bitfinex","SOLUSD",1721310443429,6.2014,160.84,160.72,10.0]
["bitfinex","SOLUSD",1721310443599,1.55471243,160.83,160.74,10.0]
["bitfinex","SOLUSD",1721310443799,1.55471243,160.83,160.75,20.0]
["bitfinex","SOLUSD",1721310444306,6.2014,160.84,160.75,20.0]
["bitfinex","SOLUSD",1721310444930,6.2014,160.84,160.76,55.0]
["bitfinex","SOLUSD",1721310445099,6.2014,160.84,160.77,20.0]
["bitfinex","SOLUSD",1721310445424,6.2014,160.84,160.78,45.0]
["bitfinex","SOLUSD",1721310446021,1.5544765,160.83,160.78,45.0]
["bitfinex","SOLUSD",1721310446217,6.2014,160.84,160.78,45.0]
["bitfinex","SOLUSD",1721310450027,16.3083,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721310450348,16.3083,160.82,160.73,20.0]
["bitfinex","SOLUSD",1721310450349,17.8629839,160.82,160.73,20.0]
["bitfinex","SOLUSD",1721310450626,17.8629839,160.82,160.71,1.43939581]
["bitfinex","SOLUSD",1721310451207,16.3083,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721310451403,17.86305157,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721310451805,17.86305157,160.82,160.73,65.0]
["bitfinex","SOLUSD",1721310452420,16.3083,160.82,160.73,65.0]
["bitfinex","SOLUSD",1721310453000,16.3083,160.82,160.76,10.0]
["bitfinex","SOLUSD",1721310453200,16.3083,160.82,160.77,65.0]
["bitfinex","SOLUSD",1721310453629,6.2014,160.84,160.78,10.0]
["bitfinex","SOLUSD",1721310453833,6.2014,160.84,160.79,65.0]
["bitfinex","SOLUSD",1721310455933,6.2014,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721310457138,1.55445863,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721310457341,6.2014,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721310457820,1.55453556,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721310458135,1.55453556,160.83,160.72,10.0]
["bitfinex","SOLUSD",1721310458314,15.79,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721310458514,1.5547409,160.81,160.72,10.0]
["bitfinex","SOLUSD",1721310458714,1.5547409,160.81,160.7,10.0]
["bitfinex","SOLUSD",1721310459835,1.5547409,160.81,160.68,10.0]
["bitfinex","SOLUSD",1721310460346,1.5547409,160.81,160.69,65.0]
["bitfinex","SOLUSD",1721310460539,1.5547409,160.81,160.69,20.0]
["bitfinex","SOLUSD",1721310461621,1.5547409,160.81,160.71,10.0]
["bitfinex","SOLUSD",1721310461826,1.5547409,160.81,160.72,65.0]
["bitfinex","SOLUSD",1721310462018,1.5547409,160.81,160.73,20.0]
["bitfinex","SOLUSD",1721310462222,1.5547409,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721310463832,17.34491279,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310464551,23.56311279,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310464929,17.34491279,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310466337,17.34491279,160.82,160.73,20.0]
["bitfinex","SOLUSD",1721310466338,6.1862,160.81,160.73,20.0]
["bitfinex","SOLUSD",1721310466646,1.55507274,160.8,160.7,20.0]
["bitfinex","SOLUSD",1721310466852,1.55506487,160.79,160.71,45.0]
["bitfinex","SOLUSD",1721310467020,1.55506487,160.79,160.72,20.0]
["bitfinex","SOLUSD",1721310467221,1.55506487,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721310467939,1.55506486,160.8,160.73,45.0]
["bitfinex","SOLUSD",1721310468151,1.55506466,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721310469054,1.55506454,160.8,160.73,45.0]
["bitfinex","SOLUSD",1721310469233,1.55506939,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721310469944,6.5895,160.77,160.67,23.81]
["bitfinex","SOLUSD",1721310470154,1.55545302,160.76,160.64,23.81]
["bitfinex","SOLUSD",1721310470757,1.55545302,160.76,160.65,10.0]
["bitfinex","SOLUSD",1721310472455,1.55545302,160.76,160.64,23.81]
["bitfinex","SOLUSD",1721310472753,1.55545302,160.76,160.66,20.0]
["bitfinex","SOLUSD",1721310472942,7.77595302,160.76,160.67,45.0]
["bitfinex","SOLUSD",1721310473147,1.55545302,160.76,160.66,20.0]
["bitfinex","SOLUSD",1721310474250,7.77595302,160.76,160.66,20.0]
["bitfinex","SOLUSD",1721310474463,1.55545302,160.76,160.67,45.0]
["bitfinex","SOLUSD",1721310476960,22.7601,160.75,160.66,20.0]
["bitfinex","SOLUSD",1721310477142,1.55567064,160.74,160.64,20.0]
["bitfinex","SOLUSD",1721310477331,8.19688429,160.73,160.64,20.0]
["bitfinex","SOLUSD",1721310478545,8.19688429,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721310478744,8.19688429,160.73,160.66,20.0]
["bitfinex","SOLUSD",1721310478946,8.19688429,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721310479141,6.6412,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721310479532,8.19668631,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721310479736,6.6412,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721310482168,6.6412,160.73,160.67,55.0]
["bitfinex","SOLUSD",1721310482353,16.5392,160.75,160.7,10.0]
["bitfinex","SOLUSD",1721310482543,6.5711,160.77,160.71,88.81]
["bitfinex","SOLUSD",1721310483146,6.5711,160.77,160.71,65.0]
["bitfinex","SOLUSD",1721310483360,1.55512678,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721310483539,1.55512678,160.76,160.65,23.81]
["bitfinex","SOLUSD",1721310483748,7.77562678,160.76,160.65,23.81]
["bitfinex","SOLUSD",1721310483940,15.4939,160.75,160.65,23.81]
["bitfinex","SOLUSD",1721310484168,1.55555378,160.74,160.65,23.81]
["bitfinex","SOLUSD",1721310484337,1.55552601,160.73,160.62,33.81]
["bitfinex","SOLUSD",1721310484754,1.55557111,160.74,160.64,10.0]
["bitfinex","SOLUSD",1721310485370,1.5555389,160.73,160.64,10.0]
["bitfinex","SOLUSD",1721310485568,1.55556433,160.74,160.62,33.81]
["bitfinex","SOLUSD",1721310485764,1.55571777,160.73,160.63,45.0]
["bitfinex","SOLUSD",1721310486062,6.1999,160.72,160.63,45.0]
["bitfinex","SOLUSD",1721310486275,6.1999,160.72,160.64,10.0]
["bitfinex","SOLUSD",1721310486469,6.1999,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721310486645,1.55570203,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721310486978,6.1999,160.72,160.63,45.0]
["bitfinex","SOLUSD",1721310487456,1.55570517,160.71,160.64,20.0]
["bitfinex","SOLUSD",1721310487645,1.55570517,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721310487961,6.1999,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721310490076,6.1999,160.72,160.66,20.0]
["bitfinex","SOLUSD",1721310490376,6.1999,160.72,160.67,45.0]
["bitfinex","SOLUSD",1721310491569,1.55568133,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721310492983,1.55568133,160.71,160.62,10.0]
["bitfinex","SOLUSD",1721310493197,1.55568133,160.71,160.63,20.0]
["bitfinex","SOLUSD",1721310493495,15.5875,160.7,160.59,10.0]
["bitfinex","SOLUSD",1721310493676,1.55600106,160.69,160.57,10.0]
["bitfinex","SOLUSD",1721310495089,6.3051,160.68,160.57,10.0]
["bitfinex","SOLUSD",1721310495400,1.55626505,160.67,160.56,26.8]
["bitfinex","SOLUSD",1721310495792,1.55626505,160.67,160.57,10.0]
["bitfinex","SOLUSD",1721310495964,1.55626505,160.67,160.56,26.8]
["bitfinex","SOLUSD",1721310496163,15.2401,160.66,160.55,10.0]
["bitfinex","SOLUSD",1721310496392,1.55634725,160.65,160.55,10.0]
["bitfinex","SOLUSD",1721310496577,1.55634725,160.65,160.53,26.8]
["bitfinex","SOLUSD",1721310496578,1.55634725,160.65,160.53,36.8]
["bitfinex","SOLUSD",1721310496767,1.55636454,160.64,160.53,36.8]
["bitfinex","SOLUSD",1721310496973,1.5564071,160.65,160.54,20.0]
["bitfinex","SOLUSD",1721310497185,1.55641775,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721310497370,1.55639287,160.65,160.54,10.0]
["bitfinex","SOLUSD",1721310497899,1.55639287,160.65,160.56,10.0]
["bitfinex","SOLUSD",1721310498063,1.55639287,160.65,160.53,26.8]
["bitfinex","SOLUSD",1721310498259,1.55639287,160.65,160.52,10.0]
["bitfinex","SOLUSD",1721310498260,6.0799,160.64,160.52,10.0]
["bitfinex","SOLUSD",1721310498491,1.5566089,160.63,160.52,10.0]
["bitfinex","SOLUSD",1721310498696,1.5566089,160.63,160.5,17.55890729]
["bitfinex","SOLUSD",1721310498993,1.5566089,160.63,160.5,10.0]
["bitfinex","SOLUSD",1721310499183,15.4301,160.62,160.5,10.0]
["bitfinex","SOLUSD",1721310499386,1.55698164,160.61,160.46,17.55890729]
["bitfinex","SOLUSD",1721310499585,1.557042,160.6,160.46,10.0]
["bitfinex","SOLUSD",1721310500101,6.518,160.59,160.46,10.0]
["bitfinex","SOLUSD",1721310500271,15.4184,160.57,160.45,26.8]
["bitfinex","SOLUSD",1721310500590,1.55731193,160.56,160.45,26.8]
["bitfinex","SOLUSD",1721310500985,1.55731193,160.56,160.44,10.34013933]
["bitfinex","SOLUSD",1721310501300,1.55731193,160.56,160.44,0.34013933]
["bitfinex","SOLUSD",1721310501478,6.1996,160.55,160.44,10.34013933]
["bitfinex","SOLUSD",1721310501796,1.55747239,160.54,160.45,20.0]
["bitfinex","SOLUSD",1721310501976,1.55747239,160.54,160.44,10.34013933]
["bitfinex","SOLUSD",1721310502598,1.55747239,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310502991,15.1414,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310503212,1.55762276,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721310503368,1.55761955,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310504286,6.1195,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310504493,1.55787392,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310504705,6.1195,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310504999,1.5578215,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310506375,16.4588,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310508086,16.4588,160.48,160.44,45.34013933]
["bitfinex","SOLUSD",1721310508602,6.1195,160.5,160.45,20.0]
["bitfinex","SOLUSD",1721310508809,6.1195,160.5,160.46,45.0]
["bitfinex","SOLUSD",1721310508986,6.1195,160.5,160.45,20.0]
["bitfinex","SOLUSD",1721310509192,6.1195,160.5,160.44,20.34013933]
["bitfinex","SOLUSD",1721310509486,6.1195,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721310510078,1.55776015,160.49,160.44,20.34013933]
["bitfinex","SOLUSD",1721310510496,1.55776015,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310510888,1.55790517,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310511088,6.1195,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310512097,1.55783275,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310513303,15.7114,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310513508,1.55799096,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310514598,15.7114,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310514795,6.1195,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310515311,6.1195,160.5,160.46,23.89]
["bitfinex","SOLUSD",1721310516814,6.1195,160.5,160.47,45.0]
["bitfinex","SOLUSD",1721310520498,15.0481,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721310520714,15.0481,160.52,160.49,23.89]
["bitfinex","SOLUSD",1721310521012,6.3022,160.54,160.5,45.0]
["bitfinex","SOLUSD",1721310528720,15.1722,160.56,160.52,23.89]
["bitfinex","SOLUSD",1721310528915,15.1722,160.56,160.53,45.0]
["bitfinex","SOLUSD",1721310530513,15.1722,160.56,160.52,23.89]
["bitfinex","SOLUSD",1721310530820,15.1722,160.56,160.49,23.89]
["bitfinex","SOLUSD",1721310531023,15.1722,160.56,160.5,65.0]
["bitfinex","SOLUSD",1721310531208,1.5572489,160.55,160.5,65.0]
["bitfinex","SOLUSD",1721310531620,15.1722,160.56,160.5,65.0]
["bitfinex","SOLUSD",1721310534017,6.4488,160.59,160.51,10.0]
["bitfinex","SOLUSD",1721310534320,6.4488,160.59,160.54,23.89]
["bitfinex","SOLUSD",1721310534528,6.4488,160.59,160.55,45.0]
["bitfinex","SOLUSD",1721310537300,8.00565132,160.59,160.5,20.0]
["bitfinex","SOLUSD",1721310537500,8.00565132,160.59,160.49,33.89]
["bitfinex","SOLUSD",1721310537825,6.4488,160.59,160.49,33.89]
["bitfinex","SOLUSD",1721310538616,1.55690905,160.58,160.49,33.89]
["bitfinex","SOLUSD",1721310538820,1.55690905,160.58,160.5,65.0]
["bitfinex","SOLUSD",1721310539128,8.00579553,160.59,160.5,65.0]
["bitfinex","SOLUSD",1721310539625,8.00579553,160.59,160.5,20.0]
["bitfinex","SOLUSD",1721310540922,8.00579553,160.59,160.51,45.0]
["bitfinex","SOLUSD",1721310541124,8.00579553,160.59,160.52,23.89]
["bitfinex","SOLUSD",1721310541425,8.00579553,160.59,160.53,45.0]
["bitfinex","SOLUSD",1721310541827,6.4488,160.59,160.53,45.0]
["bitfinex","SOLUSD",1721310542403,6.4488,160.59,160.53,55.0]
["bitfinex","SOLUSD",1721310542598,6.4397,160.64,160.55,33.89]
["bitfinex","SOLUSD",1721310542802,6.4397,160.64,160.58,23.89]
["bitfinex","SOLUSD",1721310543106,6.4397,160.64,160.59,45.0]
["bitfinex","SOLUSD",1721310543429,15.1664,160.65,160.61,23.89]
["bitfinex","SOLUSD",1721310543797,1.5563005,160.64,160.59,45.0]
["bitfinex","SOLUSD",1721310544427,1.5563005,160.64,160.56,23.89]
["bitfinex","SOLUSD",1721310544607,1.5563005,160.64,160.51,26.0225]
["bitfinex","SOLUSD",1721310544608,12.8092,160.63,160.53,23.89]
["bitfinex","SOLUSD",1721310544817,1.55681542,160.62,160.53,23.89]
["bitfinex","SOLUSD",1721310545131,1.55681542,160.62,160.53,33.89]
["bitfinex","SOLUSD",1721310545425,1.55681542,160.62,160.53,23.89]
["bitfinex","SOLUSD",1721310545727,1.55681542,160.62,160.53,33.89]
["bitfinex","SOLUSD",1721310546240,8.14023043,160.63,160.53,33.89]
["bitfinex","SOLUSD",1721310546529,8.14023043,160.63,160.54,65.0]
["bitfinex","SOLUSD",1721310546927,6.5836,160.63,160.57,10.0]
["bitfinex","SOLUSD",1721310547109,15.1664,160.65,160.59,23.89]
["bitfinex","SOLUSD",1721310547316,15.1664,160.65,160.6,45.0]
["bitfinex","SOLUSD",1721310549029,1.55631892,160.64,160.56,23.89]
["bitfinex","SOLUSD",1721310549211,7.78141892,160.64,160.56,23.89]
["bitfinex","SOLUSD",1721310549412,1.55631892,160.64,160.56,23.89]
["bitfinex","SOLUSD",1721310550806,1.55631892,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721310552920,6.329,160.63,160.57,45.0]
["bitfinex","SOLUSD",1721310553121,1.55669265,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721310553431,1.55669265,160.62,160.53,23.89]
["bitfinex","SOLUSD",1721310553642,15.7651,160.61,160.5,23.89]
["bitfinex","SOLUSD",1721310553849,1.55707113,160.6,160.5,23.89]
["bitfinex","SOLUSD",1721310554221,1.55707113,160.6,160.48,10.0]
["bitfinex","SOLUSD",1721310554222,6.329,160.59,160.48,10.0]
["bitfinex","SOLUSD",1721310554523,1.55712393,160.58,160.47,23.89]
["bitfinex","SOLUSD",1721310554724,1.55727298,160.57,160.47,23.89]
["bitfinex","SOLUSD",1721310556427,1.55727298,160.57,160.48,20.0]
["bitfinex","SOLUSD",1721310557327,1.55727298,160.57,160.49,45.0]
["bitfinex","SOLUSD",1721310560741,16.6663,160.56,160.49,45.0]
["bitfinex","SOLUSD",1721310561017,1.55729909,160.55,160.49,45.0]
["bitfinex","SOLUSD",1721310561445,6.3997,160.53,160.49,45.0]
["bitfinex","SOLUSD",1721310563448,6.3997,160.53,160.48,45.0]
["bitfinex","SOLUSD",1721310566435,6.3997,160.53,160.48,55.0]
["bitfinex","SOLUSD",1721310566956,16.6663,160.56,160.49,20.0]
["bitfinex","SOLUSD",1721310567155,16.6663,160.56,160.5,45.0]
["bitfinex","SOLUSD",1721310567368,16.6663,160.56,160.5,68.89]
["bitfinex","SOLUSD",1721310567579,16.6663,160.56,160.5,78.89]
["bitfinex","SOLUSD",1721310568077,16.6663,160.56,160.51,20.0]
["bitfinex","SOLUSD",1721310568253,16.6663,160.56,160.52,45.0]
["bitfinex","SOLUSD",1721310569857,16.6663,160.56,160.51,45.0]
["bitfinex","SOLUSD",1721310570661,18.22340967,160.56,160.5,23.89]
["bitfinex","SOLUSD",1721310570861,18.22340967,160.56,160.47,23.89]
["bitfinex","SOLUSD",1721310571074,18.22340967,160.56,160.48,20.0]
["bitfinex","SOLUSD",1721310573164,18.22340967,160.56,160.49,45.0]
["bitfinex","SOLUSD",1721310574766,18.22340967,160.56,160.48,45.0]
["bitfinex","SOLUSD",1721310575290,16.6663,160.56,160.48,55.0]
["bitfinex","SOLUSD",1721310575579,18.2234564,160.56,160.48,45.0]
["bitfinex","SOLUSD",1721310576683,16.6663,160.56,160.48,55.0]
["bitfinex","SOLUSD",1721310577182,1.55715683,160.55,160.45,33.89]
["bitfinex","SOLUSD",1721310577390,1.55715683,160.55,160.46,20.0]
["bitfinex","SOLUSD",1721310579172,1.55715683,160.55,160.47,45.0]
["bitfinex","SOLUSD",1721310586188,16.6663,160.56,160.47,45.0]
["bitfinex","SOLUSD",1721310586189,18.22368116,160.56,160.47,45.0]
["bitfinex","SOLUSD",1721310586370,18.22368116,160.56,160.47,78.89]
["bitfinex","SOLUSD",1721310586371,18.22354572,160.56,160.47,78.89]
["bitfinex","SOLUSD",1721310586575,18.22354572,160.56,160.48,20.0]
["bitfinex","SOLUSD",1721310586887,18.22354572,160.56,160.49,45.0]
["bitfinex","SOLUSD",1721310587093,16.6663,160.56,160.49,45.0]
["bitfinex","SOLUSD",1721310587973,6.4896,160.57,160.5,23.89]
["bitfinex","SOLUSD",1721310588184,6.4896,160.57,160.51,45.0]
["bitfinex","SOLUSD",1721310588393,6.4896,160.57,160.51,55.0]
["bitfinex","SOLUSD",1721310588592,16.6242,160.6,160.53,23.89]
["bitfinex","SOLUSD",1721310588764,18.18099837,160.6,160.54,45.0]
["bitfinex","SOLUSD",1721310589973,16.6242,160.6,160.54,45.0]
["bitfinex","SOLUSD",1721310590298,18.18099542,160.6,160.54,45.0]
["bitfinex","SOLUSD",1721310590501,16.6242,160.6,160.54,45.0]
["bitfinex","SOLUSD",1721310591483,22.95813547,160.65,160.56,23.89]
["bitfinex","SOLUSD",1721310591684,22.95813547,160.65,160.57,45.0]
["bitfinex","SOLUSD",1721310591894,21.4015,160.65,160.57,55.0]
["bitfinex","SOLUSD",1721310592094,21.4015,160.65,160.59,23.89]
["bitfinex","SOLUSD",1721310592403,21.4015,160.65,160.6,45.0]
["bitfinex","SOLUSD",1721310593601,1.55637732,160.64,160.6,45.0]
["bitfinex","SOLUSD",1721310593801,1.55640286,160.64,160.6,45.0]
["bitfinex","SOLUSD",1721310594180,1.55640286,160.64,160.56,23.89]
["bitfinex","SOLUSD",1721310594376,1.55640286,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721310594603,1.55640286,160.64,160.53,33.89]
["bitfinex","SOLUSD",1721310594800,1.55640286,160.64,160.53,23.89]
["bitfinex","SOLUSD",1721310594993,1.55640286,160.64,160.53,33.89]
["bitfinex","SOLUSD",1721310595506,1.55640286,160.64,160.55,10.0]
["bitfinex","SOLUSD",1721310595880,1.55640286,160.64,160.56,68.89]
["bitfinex","SOLUSD",1721310596378,21.4015,160.65,160.56,68.89]
["bitfinex","SOLUSD",1721310596585,1.55637457,160.64,160.56,68.89]
["bitfinex","SOLUSD",1721310602317,21.4015,160.65,160.56,68.89]
["bitfinex","SOLUSD",1721310603402,21.4015,160.65,160.57,10.0]
["bitfinex","SOLUSD",1721310603620,21.4015,160.65,160.59,23.89]
["bitfinex","SOLUSD",1721310603789,21.4015,160.65,160.6,45.0]
["bitfinex","SOLUSD",1721310603993,15.0838,160.65,160.6,45.0]
["bitfinex","SOLUSD",1721310604191,6.2077,160.69,160.6,45.0]
["bitfinex","SOLUSD",1721310604192,21.2382,160.69,160.6,45.0]
["bitfinex","SOLUSD",1721310604401,1.55608158,160.68,160.6,45.0]
["bitfinex","SOLUSD",1721310605401,6.224,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721310605619,1.5564084,160.66,160.6,45.0]
["bitfinex","SOLUSD",1721310606029,7.77994914,160.68,160.6,45.0]
["bitfinex","SOLUSD",1721310606329,1.55638957,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721310607217,7.78038957,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721310607828,7.78038957,160.67,160.56,23.89]
["bitfinex","SOLUSD",1721310608121,1.55638957,160.67,160.57,45.0]
["bitfinex","SOLUSD",1721310608429,1.55644312,160.66,160.57,45.0]
["bitfinex","SOLUSD",1721310609211,1.55630666,160.68,160.57,45.0]
["bitfinex","SOLUSD",1721310609437,1.55637476,160.67,160.57,45.0]
["bitfinex","SOLUSD",1721310610132,1.55637476,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721310610327,1.5562207,160.68,160.59,45.0]
["bitfinex","SOLUSD",1721310610898,1.5562207,160.68,160.6,10.0]
["bitfinex","SOLUSD",1721310611117,21.2382,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721310611330,1.55599572,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721310611623,21.2382,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721310612011,1.55596812,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721310612205,1.5561402,160.67,160.61,45.0]
["bitfinex","SOLUSD",1721310612399,1.55613344,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721310612601,1.55623632,160.67,160.56,23.89]
["bitfinex","SOLUSD",1721310612805,6.2247,160.65,160.57,20.0]
["bitfinex","SOLUSD",1721310613006,1.55666305,160.64,160.56,23.89]
["bitfinex","SOLUSD",1721310613507,1.55646251,160.65,160.56,23.89]
["bitfinex","SOLUSD",1721310613916,24.18781255,160.66,160.56,33.89]
["bitfinex","SOLUSD",1721310614118,22.6314,160.66,160.59,23.89]
["bitfinex","SOLUSD",1721310614434,22.6314,160.66,160.6,10.0]
["bitfinex","SOLUSD",1721310614636,16.68803269,160.7,160.62,23.89]
["bitfinex","SOLUSD",1721310614845,16.68803269,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721310616038,15.132,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721310616206,15.132,160.7,160.65,23.89]
["bitfinex","SOLUSD",1721310616408,15.132,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721310616840,6.2632,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721310617545,1.55555828,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721310617719,1.55555828,160.7,160.62,23.89]
["bitfinex","SOLUSD",1721310617912,1.55555828,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721310618709,1.55555828,160.7,160.57,16.278]
["bitfinex","SOLUSD",1721310618915,16.6305,160.69,160.59,10.0]
["bitfinex","SOLUSD",1721310619140,16.6305,160.69,160.63,10.0]
["bitfinex","SOLUSD",1721310619639,16.6305,160.69,160.65,23.89]
["bitfinex","SOLUSD",1721310620239,16.6305,160.69,160.66,45.0]
["bitfinex","SOLUSD",1721310621125,16.6305,160.69,160.59,7.55890729]
["bitfinex","SOLUSD",1721310621126,1.55589763,160.68,160.59,23.89]
["bitfinex","SOLUSD",1721310621330,6.2527,160.67,160.53,16.5784]
["bitfinex","SOLUSD",1721310621536,1.55642736,160.66,160.57,10.0]
["bitfinex","SOLUSD",1721310622144,1.55642736,160.66,160.56,23.89]
["bitfinex","SOLUSD",1721310622640,16.395,160.65,160.56,23.89]
["bitfinex","SOLUSD",1721310622840,1.55655938,160.64,160.56,23.89]
["bitfinex","SOLUSD",1721310625946,1.55655938,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721310626345,17.95156213,160.65,160.57,45.0]
["bitfinex","SOLUSD",1721310626650,1.55640751,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721310628653,6.0102,160.63,160.57,45.0]
["bitfinex","SOLUSD",1721310628844,1.55668035,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721310629249,1.55668035,160.62,160.53,25.33100978]
["bitfinex","SOLUSD",1721310629428,1.55668035,160.62,160.54,45.0]
["bitfinex","SOLUSD",1721310629628,1.55668035,160.62,160.53,25.33100978]
["bitfinex","SOLUSD",1721310630162,1.55668035,160.62,160.53,23.89]
["bitfinex","SOLUSD",1721310631037,1.55668035,160.62,160.54,45.0]
["bitfinex","SOLUSD",1721310635758,16.2125,160.61,160.54,45.0]
["bitfinex","SOLUSD",1721310636058,1.55687113,160.6,160.54,45.0]
["bitfinex","SOLUSD",1721310636558,17.76937153,160.61,160.54,45.0]
["bitfinex","SOLUSD",1721310636761,1.55680216,160.6,160.54,45.0]
["bitfinex","SOLUSD",1721310637166,16.2125,160.61,160.54,45.0]
["bitfinex","SOLUSD",1721310637862,16.2125,160.61,160.56,23.89]
["bitfinex","SOLUSD",1721310638087,6.0102,160.63,160.57,45.0]
["bitfinex","SOLUSD",1721310638266,15.1309,160.65,160.59,23.89]
["bitfinex","SOLUSD",1721310638443,15.1309,160.65,160.6,45.0]
["bitfinex","SOLUSD",1721310639845,6.0459,160.67,160.62,23.89]
["bitfinex","SOLUSD",1721310640044,6.0459,160.67,160.63,45.0]
["bitfinex","SOLUSD",1721310640745,7.60202668,160.67,160.59,23.89]
["bitfinex","SOLUSD",1721310640947,7.60202668,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721310641480,6.0459,160.67,160.62,23.89]
["bitfinex","SOLUSD",1721310641671,6.0459,160.67,160.63,45.0]
["bitfinex","SOLUSD",1721310642278,15.9854,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721310642483,15.9854,160.69,160.64,20.0]
["bitfinex","SOLUSD",1721310642652,15.9854,160.69,160.65,45.0]
["bitfinex","SOLUSD",1721310643050,15.9854,160.69,160.65,68.89]
["bitfinex","SOLUSD",1721310643865,15.9854,160.69,160.65,45.0]
["bitfinex","SOLUSD",1721310644462,1.55600896,160.68,160.62,23.89]
["bitfinex","SOLUSD",1721310644663,1.55600896,160.68,160.63,45.0]
["bitfinex","SOLUSD",1721310644882,15.9854,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721310645457,15.9854,160.69,160.63,55.0]
["bitfinex","SOLUSD",1721310645659,15.9854,160.69,160.65,23.89]
["bitfinex","SOLUSD",1721310645858,15.9854,160.69,160.66,45.0]
["bitfinex","SOLUSD",1721310646289,6.0272,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721310647685,6.0272,160.71,160.68,23.89]
["bitfinex","SOLUSD",1721310647893,15.1448,160.74,160.69,45.0]
["bitfinex","SOLUSD",1721310649784,16.70020329,160.74,160.69,45.0]
["bitfinex","SOLUSD",1721310650162,15.1448,160.74,160.69,45.0]
["bitfinex","SOLUSD",1721310652993,6.4838,160.75,160.69,45.0]
["bitfinex","SOLUSD",1721310653198,6.4838,160.75,160.7,23.89]
["bitfinex","SOLUSD",1721310653371,6.4838,160.75,160.71,45.0]
["bitfinex","SOLUSD",1721310654696,1.5552832,160.77,160.71,45.0]
["bitfinex","SOLUSD",1721310656307,17.09261097,160.78,160.71,45.0]
["bitfinex","SOLUSD",1721310656979,15.5374,160.78,160.71,45.0]
["bitfinex","SOLUSD",1721310657875,15.5374,160.78,160.71,55.0]
["bitfinex","SOLUSD",1721310658075,15.5374,160.78,160.73,23.89]
["bitfinex","SOLUSD",1721310658270,6.3487,160.79,160.73,23.89]
["bitfinex","SOLUSD",1721310658271,6.3487,160.79,160.74,45.0]
["bitfinex","SOLUSD",1721310658487,1.55474408,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721310664497,1.55474408,160.81,160.7,23.89]
["bitfinex","SOLUSD",1721310665684,7.77364408,160.81,160.71,45.0]
["bitfinex","SOLUSD",1721310665887,6.219,160.8,160.71,45.0]
["bitfinex","SOLUSD",1721310666082,1.55531535,160.79,160.71,45.0]
["bitfinex","SOLUSD",1721310666975,1.55515192,160.81,160.71,45.0]
["bitfinex","SOLUSD",1721310667205,1.55515192,160.81,160.71,55.0]
["bitfinex","SOLUSD",1721310667581,1.55515192,160.81,160.73,23.89]
["bitfinex","SOLUSD",1721310667804,1.55515192,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721310668008,17.03300026,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721310670300,6.2185,160.81,160.72,20.0]
["bitfinex","SOLUSD",1721310670490,1.55510742,160.8,160.73,45.0]
["bitfinex","SOLUSD",1721310670817,1.55509163,160.79,160.72,45.0]
["bitfinex","SOLUSD",1721310670989,1.55509163,160.79,160.7,23.89]
["bitfinex","SOLUSD",1721310671917,1.55509163,160.79,160.67,26.1467]
["bitfinex","SOLUSD",1721310672212,1.55530265,160.78,160.68,23.89]
["bitfinex","SOLUSD",1721310672413,34.1482,160.82,160.68,23.89]
["bitfinex","SOLUSD",1721310672414,6.486,160.79,160.68,23.89]
["bitfinex","SOLUSD",1721310672597,1.55532291,160.78,160.67,26.1467]
["bitfinex","SOLUSD",1721310672797,1.55532291,160.78,160.68,45.0]
["bitfinex","SOLUSD",1721310674719,15.3464,160.77,160.68,45.0]
["bitfinex","SOLUSD",1721310674894,1.55560278,160.76,160.63,21.5515]
["bitfinex","SOLUSD",1721310675118,1.55560278,160.76,160.63,31.5515]
["bitfinex","SOLUSD",1721310675595,1.55560278,160.76,160.63,21.5515]
["bitfinex","SOLUSD",1721310675799,1.55560278,160.76,160.63,31.5515]
["bitfinex","SOLUSD",1721310676910,1.55560278,160.76,160.66,45.0]
["bitfinex","SOLUSD",1721310677718,7.77600278,160.76,160.66,45.0]
["bitfinex","SOLUSD",1721310678308,6.0849,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721310678613,1.55578675,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310679419,16.3866,160.72,160.62,23.89]
["bitfinex","SOLUSD",1721310679604,1.5559422,160.71,160.63,20.0]
["bitfinex","SOLUSD",1721310679801,1.55592912,160.7,160.63,20.0]
["bitfinex","SOLUSD",1721310680321,1.55586644,160.71,160.63,20.0]
["bitfinex","SOLUSD",1721310680526,16.3866,160.72,160.65,23.89]
["bitfinex","SOLUSD",1721310680830,6.0849,160.74,160.66,65.0]
["bitfinex","SOLUSD",1721310681520,15.2551,160.76,160.69,10.0]
["bitfinex","SOLUSD",1721310681815,15.2551,160.76,160.7,45.0]
["bitfinex","SOLUSD",1721310682229,15.2551,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721310682433,16.8103144,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721310683425,1.55536331,160.75,160.69,45.0]
["bitfinex","SOLUSD",1721310684217,1.55536331,160.75,160.66,20.0]
["bitfinex","SOLUSD",1721310684416,1.55536331,160.75,160.67,45.0]
["bitfinex","SOLUSD",1721310686704,6.038,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721310686910,1.55586509,160.73,160.62,23.89]
["bitfinex","SOLUSD",1721310688826,1.55586509,160.73,160.63,45.0]
["bitfinex","SOLUSD",1721310691950,15.2925,160.72,160.63,45.0]
["bitfinex","SOLUSD",1721310692269,1.55597862,160.71,160.62,23.89]
["bitfinex","SOLUSD",1721310693363,1.55597862,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721310694742,15.2925,160.72,160.65,23.89]
["bitfinex","SOLUSD",1721310694947,15.2925,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721310695644,1.55562447,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721310695841,1.55585343,160.7,160.62,23.89]
["bitfinex","SOLUSD",1721310696348,1.55585343,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721310696972,6.3579,160.69,160.59,23.89]
["bitfinex","SOLUSD",1721310697175,6.3579,160.69,160.56,33.89]
["bitfinex","SOLUSD",1721310697176,16.95132914,160.68,160.56,33.89]
["bitfinex","SOLUSD",1721310697472,1.55640131,160.67,160.56,33.89]
["bitfinex","SOLUSD",1721310697773,1.55640131,160.67,160.56,23.89]
["bitfinex","SOLUSD",1721310698969,6.2244,160.66,160.56,23.89]
["bitfinex","SOLUSD",1721310699172,6.2244,160.66,160.52,10.0]
["bitfinex","SOLUSD",1721310699173,6.1225,160.64,160.52,10.0]
["bitfinex","SOLUSD",1721310699369,16.81057208,160.63,160.52,33.89]
["bitfinex","SOLUSD",1721310700652,16.81057208,160.63,160.53,65.0]
["bitfinex","SOLUSD",1721310705472,16.81057208,160.63,160.55,23.89]
["bitfinex","SOLUSD",1721310705691,16.81057208,160.63,160.56,45.0]
["bitfinex","SOLUSD",1721310706452,6.2886,160.62,160.48,253.1]
["bitfinex","SOLUSD",1721310706657,1.55711227,160.61,160.49,10.0]
["bitfinex","SOLUSD",1721310706868,1.55702859,160.6,160.49,10.0]
["bitfinex","SOLUSD",1721310707656,1.55702859,160.6,160.5,20.0]
["bitfinex","SOLUSD",1721310707875,1.55702859,160.6,160.51,45.0]
["bitfinex","SOLUSD",1721310708091,1.55702859,160.6,160.5,45.0]
["bitfinex","SOLUSD",1721310708754,1.55702401,160.59,160.5,45.0]
["bitfinex","SOLUSD",1721310708965,1.55691131,160.61,160.51,20.0]
["bitfinex","SOLUSD",1721310709163,1.55693999,160.6,160.52,45.0]
["bitfinex","SOLUSD",1721310710270,1.55695749,160.59,160.52,45.0]
["bitfinex","SOLUSD",1721310710589,1.55690931,160.61,160.52,45.0]
["bitfinex","SOLUSD",1721310710793,7.84544801,160.62,160.52,45.0]
["bitfinex","SOLUSD",1721310712369,15.396,160.61,160.52,45.0]
["bitfinex","SOLUSD",1721310712674,1.55708107,160.6,160.52,45.0]
["bitfinex","SOLUSD",1721310713272,7.78368107,160.6,160.48,23.89]
["bitfinex","SOLUSD",1721310713867,16.391,160.58,160.48,23.89]
["bitfinex","SOLUSD",1721310714072,16.391,160.58,160.45,15.9624]
["bitfinex","SOLUSD",1721310714073,1.55728112,160.57,160.45,33.89]
["bitfinex","SOLUSD",1721310714656,1.55728112,160.57,160.47,10.0]
["bitfinex","SOLUSD",1721310715377,1.55728112,160.57,160.45,33.89]
["bitfinex","SOLUSD",1721310715581,1.55728112,160.57,160.46,20.0]
["bitfinex","SOLUSD",1721310715884,1.55728112,160.57,160.47,45.0]
["bitfinex","SOLUSD",1721310716383,6.3568,160.56,160.47,45.0]
["bitfinex","SOLUSD",1721310716559,1.55737983,160.55,160.47,45.0]
["bitfinex","SOLUSD",1721310716759,6.3568,160.56,160.47,45.0]
["bitfinex","SOLUSD",1721310716760,1.55737712,160.54,160.47,45.0]
["bitfinex","SOLUSD",1721310717678,1.55747338,160.55,160.47,45.0]
["bitfinex","SOLUSD",1721310717874,6.3568,160.56,160.47,45.0]
["bitfinex","SOLUSD",1721310717875,1.55747581,160.54,160.47,45.0]
["bitfinex","SOLUSD",1721310718278,1.55747581,160.54,160.46,45.0]
["bitfinex","SOLUSD",1721310718672,1.55747581,160.54,160.44,24.23013933]
["bitfinex","SOLUSD",1721310718971,15.6337,160.53,160.44,24.23013933]
["bitfinex","SOLUSD",1721310719178,15.6337,160.53,160.45,10.0]
["bitfinex","SOLUSD",1721310719581,15.6337,160.53,160.44,24.23013933]
["bitfinex","SOLUSD",1721310719766,1.55749784,160.52,160.45,20.0]
["bitfinex","SOLUSD",1721310720882,15.6337,160.53,160.45,30.0]
["bitfinex","SOLUSD",1721310721088,1.55752484,160.52,160.45,20.0]
["bitfinex","SOLUSD",1721310721294,1.55752484,160.52,160.46,45.0]
["bitfinex","SOLUSD",1721310722096,6.657,160.51,160.46,45.0]
["bitfinex","SOLUSD",1721310723900,8.21465102,160.51,160.46,45.0]
["bitfinex","SOLUSD",1721310724397,8.21465102,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310725382,1.55790603,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310725783,6.657,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310726610,8.21466969,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310727094,6.657,160.51,160.44,10.34013933]
["bitfinex","SOLUSD",1721310727314,6.657,160.51,160.45,45.0]
["bitfinex","SOLUSD",1721310727992,6.657,160.51,160.45,68.89]
["bitfinex","SOLUSD",1721310729286,15.6337,160.53,160.46,10.0]
["bitfinex","SOLUSD",1721310729485,15.6337,160.53,160.47,45.0]
["bitfinex","SOLUSD",1721310729900,6.4231,160.55,160.48,33.89]
["bitfinex","SOLUSD",1721310730101,6.4231,160.55,160.49,45.0]
["bitfinex","SOLUSD",1721310730802,7.98045669,160.55,160.49,45.0]
["bitfinex","SOLUSD",1721310731009,1.55735669,160.54,160.49,45.0]
["bitfinex","SOLUSD",1721310731414,1.55735669,160.54,160.45,23.89]
["bitfinex","SOLUSD",1721310731783,7.98050864,160.55,160.46,10.0]
["bitfinex","SOLUSD",1721310732021,1.5573464,160.54,160.45,23.89]
["bitfinex","SOLUSD",1721310732807,1.5573464,160.54,160.46,45.0]
["bitfinex","SOLUSD",1721310733933,1.5573464,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310736213,15.7231,160.53,160.45,45.0]
["bitfinex","SOLUSD",1721310736415,1.55764311,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721310738035,17.28074334,160.53,160.45,45.0]
["bitfinex","SOLUSD",1721310738236,15.7231,160.53,160.45,68.89]
["bitfinex","SOLUSD",1721310738542,1.55756546,160.52,160.45,68.89]
["bitfinex","SOLUSD",1721310739937,15.7231,160.53,160.45,68.89]
["bitfinex","SOLUSD",1721310740132,1.55757589,160.52,160.45,68.89]
["bitfinex","SOLUSD",1721310741131,15.7231,160.53,160.45,68.89]
["bitfinex","SOLUSD",1721310741443,1.55756458,160.52,160.45,68.89]
["bitfinex","SOLUSD",1721310741611,1.55756458,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721310742440,1.55756458,160.52,160.48,11.94]
["bitfinex","SOLUSD",1721310742826,13.49756458,160.52,160.46,11.94]
["bitfinex","SOLUSD",1721310743033,13.49756458,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721310743817,13.49756458,160.52,160.47,56.94]
["bitfinex","SOLUSD",1721310744017,13.49756458,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721310744237,13.49756458,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721310744238,1.55756458,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721310744534,6.3405,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310744744,6.3405,160.48,160.44,12.28013933]
["bitfinex","SOLUSD",1721310744913,6.3405,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721310745538,6.3405,160.48,160.46,11.94]
["bitfinex","SOLUSD",1721310745747,6.3405,160.48,160.47,45.0]
["bitfinex","SOLUSD",1721310746034,8.08294982,160.52,160.47,56.94]
["bitfinex","SOLUSD",1721310746214,6.5251,160.52,160.49,11.94]
["bitfinex","SOLUSD",1721310748264,6.5251,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721310748836,8.08266385,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721310749754,1.55763645,160.51,160.47,45.0]
["bitfinex","SOLUSD",1721310749931,8.0827626,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721310750141,1.5576252,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310751060,7.7877252,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310751236,15.452,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310751432,1.55806938,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310751636,1.55804996,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310752438,6.062,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310752639,1.55824679,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310752852,1.55827753,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310753053,1.55827668,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310753256,1.55833383,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310753648,1.55833359,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310753850,6.062,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310754542,1.55825677,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310754747,17.00990598,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310755373,15.452,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310755556,6.5618,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310755742,6.5618,160.51,160.44,10.34013933]
["bitfinex","SOLUSD",1721310755939,6.5618,160.51,160.45,68.88]
["bitfinex","SOLUSD",1721310756171,1.55764297,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721310756341,15.8618,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310756544,1.55817957,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310761647,15.8618,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310762055,1.55790846,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310764970,15.8618,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310765185,6.5618,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721310765348,6.5618,160.51,160.44,45.34013933]
["bitfinex","SOLUSD",1721310765549,15.397,160.53,160.44,45.34013933]
["bitfinex","SOLUSD",1721310765843,6.4647,160.55,160.47,10.0]
["bitfinex","SOLUSD",1721310766043,17.32297643,160.57,160.49,23.88]
["bitfinex","SOLUSD",1721310766489,17.32297643,160.57,160.5,45.0]
["bitfinex","SOLUSD",1721310766849,15.7655,160.57,160.5,45.0]
["bitfinex","SOLUSD",1721310767051,17.32260978,160.57,160.5,45.0]
["bitfinex","SOLUSD",1721310767251,17.32260978,160.57,160.49,45.0]
["bitfinex","SOLUSD",1721310767557,15.7655,160.57,160.49,78.88]
["bitfinex","SOLUSD",1721310768371,16.68700249,160.62,160.52,23.88]
["bitfinex","SOLUSD",1721310768581,16.68700249,160.62,160.53,65.0]
["bitfinex","SOLUSD",1721310771980,16.68700249,160.62,160.53,45.0]
["bitfinex","SOLUSD",1721310772300,22.91290249,160.62,160.53,45.0]
["bitfinex","SOLUSD",1721310774368,16.68700249,160.62,160.53,45.0]
["bitfinex","SOLUSD",1721310774571,35.40700249,160.62,160.49,23.88]
["bitfinex","SOLUSD",1721310774884,16.68700249,160.62,160.5,45.0]
["bitfinex","SOLUSD",1721310775374,16.68700249,160.62,160.52,23.88]
["bitfinex","SOLUSD",1721310775675,16.68700249,160.62,160.53,55.0]
["bitfinex","SOLUSD",1721310775868,16.68700249,160.62,160.55,23.88]
["bitfinex","SOLUSD",1721310776068,15.13,160.62,160.56,45.0]
["bitfinex","SOLUSD",1721310776274,6.0672,160.63,160.56,45.0]
["bitfinex","SOLUSD",1721310776867,1.5565681,160.65,160.56,45.0]
["bitfinex","SOLUSD",1721310777790,1.5565681,160.65,160.58,23.88]
["bitfinex","SOLUSD",1721310778085,18.72,160.71,160.56,45.0]
["bitfinex","SOLUSD",1721310778086,1.55634002,160.69,160.59,30.17]
["bitfinex","SOLUSD",1721310778386,1.55634002,160.69,160.61,23.88]
["bitfinex","SOLUSD",1721310778684,1.55601847,160.71,160.62,45.0]
["bitfinex","SOLUSD",1721310778891,24.00151847,160.72,160.64,23.88]
["bitfinex","SOLUSD",1721310779066,1.55576766,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721310780384,1.55563983,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721310780582,1.55569744,160.7,160.65,45.0]
["bitfinex","SOLUSD",1721310780885,1.55583525,160.71,160.61,39.1226]
["bitfinex","SOLUSD",1721310781085,1.55592522,160.7,160.62,65.0]
["bitfinex","SOLUSD",1721310781289,1.55581876,160.71,160.62,65.0]
["bitfinex","SOLUSD",1721310781472,22.4455,160.72,160.62,65.0]
["bitfinex","SOLUSD",1721310781473,1.55581609,160.7,160.62,65.0]
["bitfinex","SOLUSD",1721310782789,22.4455,160.72,160.62,65.0]
["bitfinex","SOLUSD",1721310782790,1.5559537,160.69,160.62,65.0]
["bitfinex","SOLUSD",1721310782964,22.4455,160.72,160.62,65.0]
["bitfinex","SOLUSD",1721310782965,1.55607849,160.71,160.62,65.0]
["bitfinex","SOLUSD",1721310783165,1.55602389,160.7,160.62,65.0]
["bitfinex","SOLUSD",1721310783365,1.55602389,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310784092,7.77872389,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310784470,1.55602389,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310785368,1.55606176,160.71,160.62,45.0]
["bitfinex","SOLUSD",1721310785571,1.55594387,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310785770,1.55587315,160.71,160.62,45.0]
["bitfinex","SOLUSD",1721310785986,1.55587288,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310786202,1.55584651,160.71,160.62,45.0]
["bitfinex","SOLUSD",1721310786375,1.55583484,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310786694,1.55583397,160.71,160.62,45.0]
["bitfinex","SOLUSD",1721310786892,1.55589228,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721310787205,1.55589228,160.7,160.57,15.1682]
["bitfinex","SOLUSD",1721310787206,1.55589228,160.7,160.58,23.88]
["bitfinex","SOLUSD",1721310787494,6.2235,160.68,160.58,23.88]
["bitfinex","SOLUSD",1721310787668,1.55642993,160.67,160.58,23.88]
["bitfinex","SOLUSD",1721310788598,1.55647196,160.66,160.55,33.88]
["bitfinex","SOLUSD",1721310788906,46.702,160.65,160.51,276.98]
["bitfinex","SOLUSD",1721310789082,1.55691226,160.64,160.51,23.88]
["bitfinex","SOLUSD",1721310789605,7.78231226,160.64,160.51,23.88]
["bitfinex","SOLUSD",1721310790404,6.2256,160.63,160.51,23.88]
["bitfinex","SOLUSD",1721310790708,7.7829412,160.62,160.51,23.88]
["bitfinex","SOLUSD",1721310791796,6.2266,160.6,160.48,23.88]
["bitfinex","SOLUSD",1721310792003,20.2770412,160.62,160.48,33.88]
["bitfinex","SOLUSD",1721310792004,1.55718309,160.59,160.48,33.88]
["bitfinex","SOLUSD",1721310792718,7.78307771,160.62,160.48,33.88]
["bitfinex","SOLUSD",1721310793104,1.55717771,160.62,160.49,45.0]
["bitfinex","SOLUSD",1721310794411,1.55717771,160.62,160.5,20.0]
["bitfinex","SOLUSD",1721310794606,1.55717771,160.62,160.51,45.0]
["bitfinex","SOLUSD",1721310794806,1.55717771,160.62,160.51,68.88]
["bitfinex","SOLUSD",1721310795221,7.78307771,160.62,160.51,68.88]
["bitfinex","SOLUSD",1721310795413,1.55717771,160.62,160.51,68.88]
["bitfinex","SOLUSD",1721310795824,7.78307771,160.62,160.51,68.88]
["bitfinex","SOLUSD",1721310796134,7.78324811,160.61,160.51,68.88]
["bitfinex","SOLUSD",1721310796331,7.78324811,160.61,160.51,45.0]
["bitfinex","SOLUSD",1721310796635,7.78324811,160.61,160.5,20.0]
["bitfinex","SOLUSD",1721310796636,22.0864,160.59,160.5,20.0]
["bitfinex","SOLUSD",1721310796932,1.55727399,160.58,160.48,30.0]
["bitfinex","SOLUSD",1721310797144,1.55713433,160.58,160.48,30.0]
["bitfinex","SOLUSD",1721310797314,22.0864,160.59,160.5,10.0]
["bitfinex","SOLUSD",1721310797830,1.55695643,160.58,160.51,45.0]
["bitfinex","SOLUSD",1721310799741,22.0864,160.59,160.51,45.0]
["bitfinex","SOLUSD",1721310801640,1.55695625,160.58,160.51,45.0]
["bitfinex","SOLUSD",1721310802843,22.0864,160.59,160.51,45.0]
["bitfinex","SOLUSD",1721310803035,22.0864,160.59,160.52,10.0]
["bitfinex","SOLUSD",1721310803233,22.0864,160.59,160.53,45.0]
["bitfinex","SOLUSD",1721310803727,22.2686,160.63,160.53,45.0]
["bitfinex","SOLUSD",1721310803936,1.55667763,160.62,160.53,45.0]
["bitfinex","SOLUSD",1721310804322,1.55667763,160.62,160.52,45.0]
["bitfinex","SOLUSD",1721310805444,1.55667763,160.62,160.52,55.0]
["bitfinex","SOLUSD",1721310806035,1.55667763,160.62,160.52,45.0]
["bitfinex","SOLUSD",1721310806340,7.78257763,160.62,160.52,45.0]
["bitfinex","SOLUSD",1721310806538,6.2262,160.61,160.5,10.0]
["bitfinex","SOLUSD",1721310806739,1.55705794,160.6,160.5,10.0]
["bitfinex","SOLUSD",1721310807953,1.55705794,160.6,160.51,45.0]
["bitfinex","SOLUSD",1721310809050,1.55706014,160.59,160.51,45.0]
["bitfinex","SOLUSD",1721310809241,1.55689741,160.62,160.52,10.0]
["bitfinex","SOLUSD",1721310809552,1.55689741,160.62,160.53,45.0]
["bitfinex","SOLUSD",1721310809948,1.55689741,160.62,160.52,45.0]
["bitfinex","SOLUSD",1721310810444,7.78299741,160.62,160.51,45.0]
["bitfinex","SOLUSD",1721310810632,7.78299741,160.62,160.52,20.0]
["bitfinex","SOLUSD",1721310810838,7.78299741,160.62,160.53,45.0]
["bitfinex","SOLUSD",1721310812050,6.2263,160.61,160.53,45.0]
["bitfinex","SOLUSD",1721310812224,1.55704098,160.6,160.53,45.0]
["bitfinex","SOLUSD",1721310812857,1.55704098,160.6,160.45,15.2595]
["bitfinex","SOLUSD",1721310812858,6.1022,160.58,160.45,15.2595]
["bitfinex","SOLUSD",1721310813153,1.55729103,160.57,160.46,20.0]
["bitfinex","SOLUSD",1721310813743,1.55729103,160.57,160.45,20.0]
["bitfinex","SOLUSD",1721310814262,1.55729103,160.57,160.46,45.34]
["bitfinex","SOLUSD",1721310814429,1.55729103,160.57,160.46,0.17]
["bitfinex","SOLUSD",1721310814631,1.55729103,160.57,160.44,10.34013933]
["bitfinex","SOLUSD",1721310814953,1.55729103,160.57,160.45,0.17]
["bitfinex","SOLUSD",1721310815158,15.8304,160.56,160.44,0.34013933]
["bitfinex","SOLUSD",1721310815337,6.1604,160.54,160.44,0.34013933]
["bitfinex","SOLUSD",1721310815670,6.1604,160.54,160.44,10.34013933]
["bitfinex","SOLUSD",1721310815671,1.55753741,160.53,160.44,10.34013933]
["bitfinex","SOLUSD",1721310816253,1.55753741,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721310816537,1.55753741,160.53,160.44,10.34013933]
["bitfinex","SOLUSD",1721310816736,1.55753741,160.53,160.45,20.0]
["bitfinex","SOLUSD",1721310816950,1.55753741,160.53,160.45,45.0]
["bitfinex","SOLUSD",1721310817153,1.55753741,160.53,160.44,55.34013933]
["bitfinex","SOLUSD",1721310817365,1.55753741,160.53,160.45,20.0]
["bitfinex","SOLUSD",1721310817543,1.55753741,160.53,160.46,45.0]
["bitfinex","SOLUSD",1721310818042,7.7179719,160.54,160.46,45.0]
["bitfinex","SOLUSD",1721310818249,7.7179719,160.54,160.46,68.88]
["bitfinex","SOLUSD",1721310819150,1.55752363,160.53,160.46,68.88]
["bitfinex","SOLUSD",1721310819361,6.1604,160.54,160.46,68.88]
["bitfinex","SOLUSD",1721310819565,7.7177459,160.54,160.46,68.88]
["bitfinex","SOLUSD",1721310820553,7.7177459,160.54,160.46,45.0]
["bitfinex","SOLUSD",1721310820756,16.3888,160.53,160.46,45.0]
["bitfinex","SOLUSD",1721310820964,1.55771517,160.52,160.46,45.0]
["bitfinex","SOLUSD",1721310821263,1.55769194,160.51,160.46,45.0]
["bitfinex","SOLUSD",1721310822058,1.55769083,160.52,160.46,45.0]
["bitfinex","SOLUSD",1721310822259,1.5576864,160.51,160.46,45.0]
["bitfinex","SOLUSD",1721310822433,1.55779509,160.52,160.45,20.0]
["bitfinex","SOLUSD",1721310822638,1.55771575,160.51,160.46,45.0]
["bitfinex","SOLUSD",1721310822847,1.55771818,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721310823034,1.55771818,160.52,160.44,20.34013933]
["bitfinex","SOLUSD",1721310823035,6.108,160.5,160.44,20.34013933]
["bitfinex","SOLUSD",1721310823260,1.55797596,160.49,160.44,20.34013933]
["bitfinex","SOLUSD",1721310824263,6.108,160.5,160.44,20.34013933]
["bitfinex","SOLUSD",1721310824438,6.108,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721310826265,1.55775594,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721310826439,1.55775594,160.49,160.44,20.34013933]
["bitfinex","SOLUSD",1721310826645,6.108,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721310827446,18.08315014,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310836469,16.5254,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310839181,28.345,160.57,160.44,30.34013933]
["bitfinex","SOLUSD",1721310839362,1.55753702,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721310840360,7.78573702,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721310840552,1.55753702,160.56,160.45,45.0]
["bitfinex","SOLUSD",1721310841151,6.2287,160.55,160.45,45.0]
["bitfinex","SOLUSD",1721310841358,1.55751496,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310842052,6.2287,160.55,160.45,45.0]
["bitfinex","SOLUSD",1721310842273,1.55753275,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310842574,7.78653275,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721310842795,7.78653275,160.54,160.44,20.34013933]
["bitfinex","SOLUSD",1721310843098,6.0537,160.52,160.44,20.34013933]
["bitfinex","SOLUSD",1721310843302,6.0537,160.52,160.44,30.34013933]
["bitfinex","SOLUSD",1721310844173,6.0537,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721310845405,6.0537,160.52,160.46,23.88]
["bitfinex","SOLUSD",1721310845600,6.0537,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721310846402,15.4456,160.53,160.47,45.0]
["bitfinex","SOLUSD",1721310849573,15.4456,160.53,160.47,55.0]
["bitfinex","SOLUSD",1721310849885,6.0811,160.56,160.49,33.88]
["bitfinex","SOLUSD",1721310850081,6.0811,160.56,160.5,45.0]
["bitfinex","SOLUSD",1721310850395,6.0811,160.56,160.55,11.93]
["bitfinex","SOLUSD",1721310850578,15.1743,160.57,160.55,56.93]
["bitfinex","SOLUSD",1721310850779,15.1743,160.57,160.56,11.93]
["bitfinex","SOLUSD",1721310852320,15.1743,160.57,160.5,68.86]
["bitfinex","SOLUSD",1721310852509,1.55724302,160.56,160.47,23.86]
["bitfinex","SOLUSD",1721310852822,1.55724302,160.56,160.48,20.0]
["bitfinex","SOLUSD",1721310853127,1.55724302,160.56,160.47,23.86]
["bitfinex","SOLUSD",1721310854021,6.0083,160.55,160.47,23.86]
["bitfinex","SOLUSD",1721310854230,1.55744397,160.54,160.47,23.86]
["bitfinex","SOLUSD",1721310855244,1.55744397,160.54,160.44,24.20013933]
["bitfinex","SOLUSD",1721310855533,15.3124,160.53,160.44,24.20013933]
["bitfinex","SOLUSD",1721310855695,1.55758818,160.52,160.44,24.20013933]
["bitfinex","SOLUSD",1721310855895,1.55768541,160.51,160.44,24.20013933]
["bitfinex","SOLUSD",1721310856520,1.55768641,160.52,160.44,24.20013933]
["bitfinex","SOLUSD",1721310856896,1.55768259,160.51,160.44,24.20013933]
["bitfinex","SOLUSD",1721310857094,1.55768985,160.52,160.44,24.20013933]
["bitfinex","SOLUSD",1721310857328,1.55768878,160.51,160.44,24.20013933]
["bitfinex","SOLUSD",1721310857528,1.55768221,160.52,160.44,24.20013933]
["bitfinex","SOLUSD",1721310857702,1.5576839,160.51,160.45,45.0]
["bitfinex","SOLUSD",1721310857903,1.55768616,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721310858126,1.55771141,160.51,160.45,45.0]
["bitfinex","SOLUSD",1721310858421,1.55771099,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721310858611,15.3124,160.53,160.45,45.0]
["bitfinex","SOLUSD",1721310859329,15.3124,160.53,160.47,23.86]
["bitfinex","SOLUSD",1721310859501,15.3124,160.53,160.48,45.0]
["bitfinex","SOLUSD",1721310861902,1.55752311,160.52,160.44,24.20013933]
["bitfinex","SOLUSD",1721310862103,15.3124,160.53,160.45,65.0]
["bitfinex","SOLUSD",1721310862519,1.55748388,160.52,160.45,65.0]
["bitfinex","SOLUSD",1721310862732,16.86995718,160.53,160.45,65.0]
["bitfinex","SOLUSD",1721310863515,15.3124,160.53,160.45,75.0]
["bitfinex","SOLUSD",1721310863723,15.3124,160.53,160.46,23.86]
["bitfinex","SOLUSD",1721310863906,15.3124,160.53,160.47,45.0]
["bitfinex","SOLUSD",1721310865231,15.3124,160.53,160.46,45.0]
["bitfinex","SOLUSD",1721310865434,1.55750758,160.52,160.46,45.0]
["bitfinex","SOLUSD",1721310865934,15.3124,160.53,160.46,45.0]
["bitfinex","SOLUSD",1721310866532,15.3124,160.53,160.46,68.86]
["bitfinex","SOLUSD",1721310867355,1.55751816,160.52,160.46,68.86]
["bitfinex","SOLUSD",1721310867553,15.3124,160.53,160.46,68.86]
["bitfinex","SOLUSD",1721310869250,15.3124,160.53,160.47,10.0]
["bitfinex","SOLUSD",1721310869457,6.0083,160.55,160.49,23.86]
["bitfinex","SOLUSD",1721310869764,6.0083,160.55,160.48,20.0]
["bitfinex","SOLUSD",1721310869922,1.557435,160.54,160.49,45.0]
["bitfinex","SOLUSD",1721310870123,6.0083,160.55,160.49,45.0]
["bitfinex","SOLUSD",1721310870342,6.0083,160.55,160.47,23.86]
["bitfinex","SOLUSD",1721310870343,1.5573897,160.54,160.48,45.0]
["bitfinex","SOLUSD",1721310872455,6.0083,160.55,160.48,45.0]
["bitfinex","SOLUSD",1721310872628,1.5573381,160.54,160.48,45.0]
["bitfinex","SOLUSD",1721310872833,16.4793,160.53,160.48,45.0]
["bitfinex","SOLUSD",1721310873051,1.55746207,160.52,160.44,24.20013933]
["bitfinex","SOLUSD",1721310873849,16.4793,160.53,160.44,24.20013933]
["bitfinex","SOLUSD",1721310874564,1.55755161,160.52,160.44,24.20013933]
["bitfinex","SOLUSD",1721310875854,1.55755161,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721310877653,6.5219,160.51,160.45,45.0]
["bitfinex","SOLUSD",1721310877851,1.55786756,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310879726,15.5216,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310879958,1.55795444,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310880949,6.5232,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310881153,1.55817816,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310881332,1.55816578,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310881538,1.5581351,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310881754,1.55826307,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310881965,1.558262,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310882268,1.55825169,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310882648,1.5582442,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310882944,1.55826555,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310883278,1.55826441,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310883449,1.55825104,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310884650,8.08144726,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310884855,1.55824726,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310885060,1.55832796,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310885261,8.0813822,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310885559,6.5232,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310890472,1.55811921,160.46,160.44,12.29013933]
["bitfinex","SOLUSD",1721310890645,1.55811921,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310893882,13.50811921,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310895467,1.55811921,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310902788,15.5216,160.49,160.45,11.95]
["bitfinex","SOLUSD",1721310902993,1.55787226,160.5,160.47,11.95]
["bitfinex","SOLUSD",1721310903491,7.71139899,160.51,160.47,11.95]
["bitfinex","SOLUSD",1721310904509,1.55789899,160.51,160.48,11.95]
["bitfinex","SOLUSD",1721310904684,1.55775457,160.52,160.44,45.34013933]
["bitfinex","SOLUSD",1721310904893,1.55777532,160.51,160.47,11.95]
["bitfinex","SOLUSD",1721310905787,1.55775406,160.52,160.49,11.95]
["bitfinex","SOLUSD",1721310906320,1.55765437,160.51,160.44,45.34013933]
["bitfinex","SOLUSD",1721310906481,15.9871,160.53,160.48,11.95]
["bitfinex","SOLUSD",1721310906482,1.55773218,160.52,160.48,11.95]
["bitfinex","SOLUSD",1721310906679,1.5578063,160.51,160.47,11.95]
["bitfinex","SOLUSD",1721310906979,1.5578063,160.51,160.48,11.95]
["bitfinex","SOLUSD",1721310907703,27.9371,160.53,160.5,11.95]
["bitfinex","SOLUSD",1721310907704,15.9871,160.53,160.5,11.95]
["bitfinex","SOLUSD",1721310907900,15.9871,160.53,160.44,45.34013933]
["bitfinex","SOLUSD",1721310907901,15.9871,160.53,160.51,11.95]
["bitfinex","SOLUSD",1721310908103,6.6326,160.55,160.51,11.95]
["bitfinex","SOLUSD",1721310908399,1.55740025,160.54,160.52,11.95]
["bitfinex","SOLUSD",1721310909008,1.55740025,160.54,160.51,11.95]
["bitfinex","SOLUSD",1721310909797,1.55740025,160.54,160.52,11.95]
["bitfinex","SOLUSD",1721310910181,27.3274,160.57,160.53,11.95]
["bitfinex","SOLUSD",1721310910182,1.55737816,160.56,160.53,11.95]
["bitfinex","SOLUSD",1721310910382,1.55737816,160.56,160.54,11.95]
["bitfinex","SOLUSD",1721310910578,1.55737816,160.56,160.53,11.95]
["bitfinex","SOLUSD",1721310911695,1.55737816,160.56,160.52,11.95]
["bitfinex","SOLUSD",1721310911902,11.95,160.55,160.46,15.0482]
["bitfinex","SOLUSD",1721310912110,1.55752966,160.54,160.5,11.95]
["bitfinex","SOLUSD",1721310913790,1.55752966,160.54,160.49,11.95]
["bitfinex","SOLUSD",1721310913988,1.55752966,160.54,160.5,11.95]
["bitfinex","SOLUSD",1721310914212,1.55752966,160.54,160.46,15.0482]
["bitfinex","SOLUSD",1721310914213,1.55752966,160.54,160.43,6.0578]
["bitfinex","SOLUSD",1721310914418,1.55752966,160.54,160.49,11.95]
["bitfinex","SOLUSD",1721310914587,13.50752966,160.54,160.48,11.95]
["bitfinex","SOLUSD",1721310915315,13.50752966,160.54,160.49,11.95]
["bitfinex","SOLUSD",1721310915519,1.55752966,160.54,160.49,11.95]
["bitfinex","SOLUSD",1721310915702,13.50752966,160.54,160.49,11.95]
["bitfinex","SOLUSD",1721310915902,13.50752966,160.54,160.48,11.95]
["bitfinex","SOLUSD",1721310916291,11.95,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721310916491,1.55802795,160.49,160.45,11.95]
["bitfinex","SOLUSD",1721310916699,1.5580173,160.48,160.45,11.95]
["bitfinex","SOLUSD",1721310917110,1.55801237,160.5,160.45,11.95]
["bitfinex","SOLUSD",1721310917417,1.55801237,160.5,160.46,11.95]
["bitfinex","SOLUSD",1721310918794,13.50801237,160.5,160.45,11.95]
["bitfinex","SOLUSD",1721310919318,11.95,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721310919513,13.50813833,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310920603,1.55820573,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310920802,11.95,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310920997,1.55826012,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310921724,1.55827513,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310922113,13.50826485,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310922429,11.95,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721310922723,11.95,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721310922927,1.55833658,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721310924037,1.55833658,160.47,160.44,12.29013933]
["bitfinex","SOLUSD",1721310924219,13.50812316,160.49,160.44,12.29013933]
["bitfinex","SOLUSD",1721310924432,13.50822402,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721310925018,1.55816096,160.5,160.47,11.95]
["bitfinex","SOLUSD",1721310925729,1.55774716,160.51,160.47,11.95]
["bitfinex","SOLUSD",1721310926103,1.55766949,160.52,160.48,11.95]
["bitfinex","SOLUSD",1721310926304,1.55760573,160.51,160.49,11.95]
["bitfinex","SOLUSD",1721310926603,1.55767438,160.52,160.48,11.95]
["bitfinex","SOLUSD",1721310926803,1.55762258,160.51,160.49,11.95]
["bitfinex","SOLUSD",1721310927001,1.55765439,160.52,160.49,11.95]
["bitfinex","SOLUSD",1721310927729,1.55765439,160.52,160.5,11.95]
["bitfinex","SOLUSD",1721310928105,1.55759395,160.54,160.5,11.95]
["bitfinex","SOLUSD",1721310928607,1.55759395,160.54,160.49,11.95]
["bitfinex","SOLUSD",1721310928803,13.50759395,160.54,160.49,11.95]
["bitfinex","SOLUSD",1721310929009,11.95,160.53,160.48,11.95]
["bitfinex","SOLUSD",1721310929305,1.55764224,160.52,160.48,11.95]
["bitfinex","SOLUSD",1721310929508,1.5577279,160.51,160.48,11.95]
["bitfinex","SOLUSD",1721310930109,1.55783606,160.52,160.48,11.95]
["bitfinex","SOLUSD",1721310930414,1.55762346,160.55,160.51,11.95]
["bitfinex","SOLUSD",1721310930604,6.1769,160.57,160.54,11.95]
["bitfinex","SOLUSD",1721310930817,1.55714688,160.58,160.54,11.95]
["bitfinex","SOLUSD",1721310931041,1.55715299,160.57,160.48,47.8]
["bitfinex","SOLUSD",1721310931233,1.55715299,160.57,160.53,11.95]
["bitfinex","SOLUSD",1721310931734,1.5571475,160.58,160.54,11.95]
["bitfinex","SOLUSD",1721310931924,1.5571475,160.58,160.55,11.95]
["bitfinex","SOLUSD",1721310932416,1.5571475,160.58,160.49,51.5539]
["bitfinex","SOLUSD",1721310932417,1.5571475,160.58,160.56,11.95]
["bitfinex","SOLUSD",1721310932821,1.55705705,160.59,160.56,11.95]
["bitfinex","SOLUSD",1721310933316,1.55705705,160.59,160.55,11.95]
["bitfinex","SOLUSD",1721310933911,1.55705705,160.59,160.51,16.2093]
["bitfinex","SOLUSD",1721310934115,1.55705705,160.59,160.56,11.95]
["bitfinex","SOLUSD",1721310934619,17.8852728,160.6,160.56,11.95]
["bitfinex","SOLUSD",1721310935230,17.8852728,160.6,160.51,16.2093]
["bitfinex","SOLUSD",1721310935231,17.8852728,160.6,160.55,11.95]
["bitfinex","SOLUSD",1721310935614,17.8852728,160.6,160.56,11.95]
["bitfinex","SOLUSD",1721310936130,17.8852728,160.6,160.55,11.95]
["bitfinex","SOLUSD",1721310936531,29.8352728,160.6,160.55,11.95]
["bitfinex","SOLUSD",1721310936908,11.95,160.59,160.54,11.95]
["bitfinex","SOLUSD",1721310937109,1.55715418,160.58,160.54,11.95]
["bitfinex","SOLUSD",1721310937333,1.55715421,160.57,160.54,11.95]
["bitfinex","SOLUSD",1721310937530,1.55714043,160.59,160.55,11.95]
["bitfinex","SOLUSD",1721310937921,1.55714043,160.59,160.54,11.95]
["bitfinex","SOLUSD",1721310938521,1.55714043,160.59,160.55,11.95]
["bitfinex","SOLUSD",1721310939527,1.55714804,160.63,160.51,26.2093]
["bitfinex","SOLUSD",1721310939839,1.55714804,160.63,160.59,11.95]
["bitfinex","SOLUSD",1721310940043,1.55660172,160.64,160.62,11.95]
["bitfinex","SOLUSD",1721310940237,1.55660172,160.64,160.56,11.95]
["bitfinex","SOLUSD",1721310940441,15.9435,160.66,160.63,11.95]
["bitfinex","SOLUSD",1721310942739,1.55627538,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721310943327,1.55602909,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721310943531,7.77884082,160.7,160.61,45.0]
["bitfinex","SOLUSD",1721310944050,6.2232,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721310944221,1.55628149,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721310944430,1.55628162,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721310944931,7.78028162,160.67,160.56,45.4304]
["bitfinex","SOLUSD",1721310945133,1.55642366,160.66,160.57,65.0]
["bitfinex","SOLUSD",1721310945451,1.55642366,160.66,160.57,20.0]
["bitfinex","SOLUSD",1721310946242,1.55644257,160.67,160.57,20.0]
["bitfinex","SOLUSD",1721310946741,6.2545,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721310946916,17.16738992,160.65,160.57,20.0]
["bitfinex","SOLUSD",1721310947117,1.55666514,160.64,160.56,39.368]
["bitfinex","SOLUSD",1721310948244,1.55666514,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721310950954,17.16735081,160.65,160.57,45.0]
["bitfinex","SOLUSD",1721310953047,6.2545,160.66,160.57,45.0]
["bitfinex","SOLUSD",1721310953241,1.55628518,160.67,160.59,23.84]
["bitfinex","SOLUSD",1721310953432,1.55628518,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721310953635,1.55627401,160.68,160.6,45.0]
["bitfinex","SOLUSD",1721310956337,18.11748863,160.69,160.62,23.84]
["bitfinex","SOLUSD",1721310956653,18.11748863,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721310957847,6.6563,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721310958048,1.55579053,160.72,160.63,45.0]
["bitfinex","SOLUSD",1721310958241,1.55579053,160.72,160.65,23.84]
["bitfinex","SOLUSD",1721310958427,1.55579053,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721310958629,16.2469,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310958630,17.80256014,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310958841,17.80250204,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310959044,16.2469,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310959350,1.55548479,160.76,160.68,23.84]
["bitfinex","SOLUSD",1721310959547,1.55548479,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721310959753,1.55548479,160.76,160.66,45.0]
["bitfinex","SOLUSD",1721310960826,7.77608479,160.76,160.66,45.0]
["bitfinex","SOLUSD",1721310961076,6.2211,160.75,160.66,45.0]
["bitfinex","SOLUSD",1721310961252,1.55551529,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721310961846,1.55551597,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310962248,1.55565575,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721310962453,1.55565575,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310963360,1.55548969,160.75,160.66,45.0]
["bitfinex","SOLUSD",1721310964055,7.77638969,160.75,160.66,45.0]
["bitfinex","SOLUSD",1721310964349,1.55561786,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721310964536,1.55549754,160.77,160.66,45.0]
["bitfinex","SOLUSD",1721310964738,1.55566012,160.76,160.66,45.0]
["bitfinex","SOLUSD",1721310964965,6.2208,160.75,160.66,45.0]
["bitfinex","SOLUSD",1721310965256,1.55561846,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721310965433,1.55578402,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310965629,7.77738402,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721310965865,22.1753,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721310966048,1.55595432,160.71,160.62,38.8885]
["bitfinex","SOLUSD",1721310966356,7.77885264,160.7,160.62,23.84]
["bitfinex","SOLUSD",1721310966658,1.55595264,160.7,160.59,23.84]
["bitfinex","SOLUSD",1721310966841,1.55595264,160.7,160.6,10.0]
["bitfinex","SOLUSD",1721310967034,1.55593417,160.71,160.62,23.84]
["bitfinex","SOLUSD",1721310967235,1.55593417,160.71,160.62,33.84]
["bitfinex","SOLUSD",1721310967459,22.4767,160.72,160.62,33.84]
["bitfinex","SOLUSD",1721310967460,22.4767,160.72,160.65,23.84]
["bitfinex","SOLUSD",1721310967943,22.4767,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721310968653,1.55577171,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721310968835,1.55577171,160.74,160.65,23.84]
["bitfinex","SOLUSD",1721310968836,1.55556392,160.73,160.65,23.84]
["bitfinex","SOLUSD",1721310969040,1.55556392,160.73,160.62,23.84]
["bitfinex","SOLUSD",1721310969247,6.222,160.72,160.62,23.84]
["bitfinex","SOLUSD",1721310969541,28.0078,160.7,160.62,23.84]
["bitfinex","SOLUSD",1721310969750,1.55616473,160.69,160.59,23.84]
["bitfinex","SOLUSD",1721310970152,6.2239,160.67,160.59,23.84]
["bitfinex","SOLUSD",1721310970460,6.2239,160.67,160.56,39.721]
["bitfinex","SOLUSD",1721310970461,1.55639425,160.66,160.56,39.721]
["bitfinex","SOLUSD",1721310970658,7.78069425,160.66,160.56,23.84]
["bitfinex","SOLUSD",1721310970862,15.3125,160.65,160.56,23.84]
["bitfinex","SOLUSD",1721310971048,1.55650186,160.64,160.56,23.84]
["bitfinex","SOLUSD",1721310971740,1.55644041,160.64,160.56,23.84]
["bitfinex","SOLUSD",1721310972143,1.55644041,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721310974268,15.3125,160.65,160.57,55.0]
["bitfinex","SOLUSD",1721310977142,1.55645991,160.69,160.59,23.84]
["bitfinex","SOLUSD",1721310977350,1.55645991,160.69,160.6,45.0]
["bitfinex","SOLUSD",1721310978439,1.55645991,160.69,160.56,23.84]
["bitfinex","SOLUSD",1721310978641,1.55645991,160.69,160.57,20.0]
["bitfinex","SOLUSD",1721310978844,1.55645991,160.69,160.58,45.0]
["bitfinex","SOLUSD",1721310979051,7.77985991,160.69,160.58,45.0]
["bitfinex","SOLUSD",1721310979973,1.55645991,160.69,160.58,45.0]
["bitfinex","SOLUSD",1721310980295,1.55645991,160.69,160.6,10.0]
["bitfinex","SOLUSD",1721310980455,1.55584751,160.69,160.62,23.84]
["bitfinex","SOLUSD",1721310980652,7.77904751,160.69,160.58,45.0]
["bitfinex","SOLUSD",1721310980877,6.2235,160.68,160.58,45.0]
["bitfinex","SOLUSD",1721310981071,1.55627071,160.67,160.58,45.0]
["bitfinex","SOLUSD",1721310982185,1.55634861,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721310982384,6.2236,160.68,160.58,45.0]
["bitfinex","SOLUSD",1721310982596,1.55634523,160.67,160.58,45.0]
["bitfinex","SOLUSD",1721310983472,1.55626309,160.69,160.58,55.0]
["bitfinex","SOLUSD",1721310984078,1.55626309,160.69,160.58,45.0]
["bitfinex","SOLUSD",1721310984280,6.2238,160.68,160.58,45.0]
["bitfinex","SOLUSD",1721310984469,1.55640527,160.67,160.58,45.0]
["bitfinex","SOLUSD",1721310984877,7.78030527,160.67,160.58,45.0]
["bitfinex","SOLUSD",1721310985262,1.55640527,160.67,160.57,45.0]
["bitfinex","SOLUSD",1721310985462,1.55637987,160.66,160.57,45.0]
["bitfinex","SOLUSD",1721310986387,1.55637871,160.68,160.57,45.0]
["bitfinex","SOLUSD",1721310986587,1.55638145,160.67,160.57,45.0]
["bitfinex","SOLUSD",1721310987676,1.55622487,160.69,160.57,45.0]
["bitfinex","SOLUSD",1721310988271,1.55622487,160.69,160.58,10.0]
["bitfinex","SOLUSD",1721310988478,7.77952487,160.69,160.58,10.0]
["bitfinex","SOLUSD",1721310988680,7.77952487,160.69,160.59,45.0]
["bitfinex","SOLUSD",1721310989078,1.55622487,160.69,160.59,45.0]
["bitfinex","SOLUSD",1721310990694,7.77942487,160.69,160.59,45.0]
["bitfinex","SOLUSD",1721310990868,1.55622487,160.69,160.59,45.0]
["bitfinex","SOLUSD",1721310991491,6.2236,160.68,160.59,45.0]
["bitfinex","SOLUSD",1721310991683,1.55638452,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721310992279,1.55617221,160.69,160.59,45.0]
["bitfinex","SOLUSD",1721310996500,22.8439,160.7,160.63,33.84]
["bitfinex","SOLUSD",1721310996703,21.7368,160.74,160.64,45.0]
["bitfinex","SOLUSD",1721310996876,1.555591,160.73,160.64,45.0]
["bitfinex","SOLUSD",1721310999989,21.7368,160.74,160.65,10.0]
["bitfinex","SOLUSD",1721311000183,21.7368,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721311000494,21.7368,160.74,160.66,68.84]
["bitfinex","SOLUSD",1721311001212,1.55551044,160.73,160.66,68.84]
["bitfinex","SOLUSD",1721311001396,21.7368,160.74,160.66,68.84]
["bitfinex","SOLUSD",1721311003085,1.55549094,160.73,160.66,68.84]
["bitfinex","SOLUSD",1721311003510,21.7368,160.74,160.67,10.0]
["bitfinex","SOLUSD",1721311003686,21.7368,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721311003886,21.7368,160.74,160.67,10.0]
["bitfinex","SOLUSD",1721311004092,21.7368,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721311004704,21.7368,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721311007810,1.55542392,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721311008010,1.55542392,160.73,160.66,23.84]
["bitfinex","SOLUSD",1721311008901,1.55542392,160.73,160.63,33.84]
["bitfinex","SOLUSD",1721311009498,1.55542392,160.73,160.64,45.0]
["bitfinex","SOLUSD",1721311010116,21.7368,160.74,160.65,10.0]
["bitfinex","SOLUSD",1721311010308,21.7368,160.74,160.66,68.84]
["bitfinex","SOLUSD",1721311010613,21.7368,160.74,160.67,10.0]
["bitfinex","SOLUSD",1721311010817,21.7368,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721311011998,21.7368,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721311014396,21.7368,160.74,160.67,55.0]
["bitfinex","SOLUSD",1721311015808,21.7368,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721311016923,1.55550471,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721311017422,21.7368,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721311020096,21.7368,160.74,160.65,45.0]
["bitfinex","SOLUSD",1721311020299,1.55550892,160.73,160.64,23.84]
["bitfinex","SOLUSD",1721311021106,21.7368,160.74,160.65,10.0]
["bitfinex","SOLUSD",1721311021294,1.55558261,160.73,160.65,10.0]
["bitfinex","SOLUSD",1721311021498,1.55558261,160.73,160.64,23.84]
["bitfinex","SOLUSD",1721311021722,1.55558261,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721311023726,21.7368,160.74,160.65,45.0]
["bitfinex","SOLUSD",1721311023923,21.7368,160.74,160.65,55.0]
["bitfinex","SOLUSD",1721311024226,21.7368,160.74,160.71,11.91]
["bitfinex","SOLUSD",1721311024534,21.7368,160.74,160.72,11.91]
["bitfinex","SOLUSD",1721311026431,21.7368,160.74,160.71,11.91]
["bitfinex","SOLUSD",1721311026609,21.7368,160.74,160.67,10.0]
["bitfinex","SOLUSD",1721311026810,21.7368,160.74,160.72,11.91]
["bitfinex","SOLUSD",1721311027108,15.3235,160.74,160.73,11.91]
["bitfinex","SOLUSD",1721311027313,15.3235,160.74,160.73,56.91]
["bitfinex","SOLUSD",1721311027613,8.11686242,160.78,160.73,56.91]
["bitfinex","SOLUSD",1721311027614,24.37476242,160.78,160.73,56.91]
["bitfinex","SOLUSD",1721311027817,22.8196,160.78,160.75,11.91]
["bitfinex","SOLUSD",1721311028231,22.8196,160.78,160.69,10.0]
["bitfinex","SOLUSD",1721311028441,22.8196,160.78,160.75,11.91]
["bitfinex","SOLUSD",1721311029107,22.8196,160.78,160.76,11.91]
["bitfinex","SOLUSD",1721311029515,22.8196,160.78,160.75,11.91]
["bitfinex","SOLUSD",1721311029723,22.8196,160.78,160.74,11.91]
["bitfinex","SOLUSD",1721311029911,1.55509131,160.77,160.74,11.91]
["bitfinex","SOLUSD",1721311030225,13.46509131,160.77,160.7,45.0]
["bitfinex","SOLUSD",1721311030435,13.46509131,160.77,160.63,16.0146]
["bitfinex","SOLUSD",1721311030436,11.91,160.75,160.63,16.0146]
["bitfinex","SOLUSD",1721311030607,11.91,160.73,160.62,16.1439]
["bitfinex","SOLUSD",1721311030807,1.55570372,160.72,160.67,11.91]
["bitfinex","SOLUSD",1721311031439,16.2466,160.71,160.67,11.91]
["bitfinex","SOLUSD",1721311031605,1.55584143,160.7,160.66,11.91]
["bitfinex","SOLUSD",1721311032334,1.55584143,160.7,160.61,33.83]
["bitfinex","SOLUSD",1721311032631,1.55584143,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721311033331,1.55584143,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311034328,1.55589941,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311034834,6.1547,160.69,160.61,23.83]
["bitfinex","SOLUSD",1721311035010,1.55615357,160.68,160.57,263.1]
["bitfinex","SOLUSD",1721311035210,1.55615385,160.67,160.57,33.83]
["bitfinex","SOLUSD",1721311036220,1.55618329,160.68,160.57,33.83]
["bitfinex","SOLUSD",1721311036421,1.55618318,160.67,160.58,20.0]
["bitfinex","SOLUSD",1721311037133,1.55618316,160.68,160.58,20.0]
["bitfinex","SOLUSD",1721311037324,1.55617677,160.67,160.58,20.0]
["bitfinex","SOLUSD",1721311037523,1.55617709,160.68,160.58,20.0]
["bitfinex","SOLUSD",1721311037724,1.55617709,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721311038030,6.1547,160.69,160.61,10.0]
["bitfinex","SOLUSD",1721311038230,6.1547,160.69,160.62,45.0]
["bitfinex","SOLUSD",1721311038823,6.1547,160.69,160.63,33.83]
["bitfinex","SOLUSD",1721311039024,16.2466,160.71,160.64,45.0]
["bitfinex","SOLUSD",1721311042157,16.2466,160.71,160.65,30.34]
["bitfinex","SOLUSD",1721311042343,16.2466,160.71,160.66,68.83]
["bitfinex","SOLUSD",1721311043744,6.3778,160.73,160.66,68.83]
["bitfinex","SOLUSD",1721311046152,6.3778,160.73,160.67,10.17]
["bitfinex","SOLUSD",1721311046347,6.3778,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721311047153,6.3778,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721311049259,6.3778,160.73,160.67,55.0]
["bitfinex","SOLUSD",1721311049759,15.4494,160.75,160.67,55.0]
["bitfinex","SOLUSD",1721311050054,15.4494,160.75,160.69,23.83]
["bitfinex","SOLUSD",1721311050349,15.4494,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721311055749,6.4575,160.77,160.7,45.0]
["bitfinex","SOLUSD",1721311056342,6.4575,160.77,160.71,10.0]
["bitfinex","SOLUSD",1721311056541,6.4575,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721311057542,6.4575,160.77,160.72,68.83]
["bitfinex","SOLUSD",1721311057844,15.5029,160.79,160.73,10.0]
["bitfinex","SOLUSD",1721311058040,6.1986,160.81,160.75,23.83]
["bitfinex","SOLUSD",1721311058461,6.1986,160.81,160.76,45.0]
["bitfinex","SOLUSD",1721311059259,15.3184,160.83,160.76,45.0]
["bitfinex","SOLUSD",1721311062486,15.3184,160.83,160.77,10.0]
["bitfinex","SOLUSD",1721311062780,6.1291,160.85,160.78,68.83]
["bitfinex","SOLUSD",1721311063974,15.3924,160.87,160.8,10.0]
["bitfinex","SOLUSD",1721311064174,6.3406,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721311064465,6.3406,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721311065286,16.6661,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721311065588,18.21977092,160.92,160.84,68.83]
["bitfinex","SOLUSD",1721311067371,16.6661,160.92,160.85,10.0]
["bitfinex","SOLUSD",1721311067571,16.6661,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721311068102,6.9125586,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721311068769,0.8369586,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721311069827,0.8369586,160.93,160.87,23.83]
["bitfinex","SOLUSD",1721311070093,0.8369586,160.93,160.88,45.17]
["bitfinex","SOLUSD",1721311070502,0.8369586,160.93,160.9,23.83]
["bitfinex","SOLUSD",1721311070708,0.8369586,160.93,160.91,45.0]
["bitfinex","SOLUSD",1721311071504,0.8369586,160.93,160.91,55.0]
["bitfinex","SOLUSD",1721311071876,0.8369586,160.93,160.91,45.0]
["bitfinex","SOLUSD",1721311072200,0.8369586,160.93,160.91,55.0]
["bitfinex","SOLUSD",1721311073974,0.8369586,160.93,160.92,0.34]
["bitfinex","SOLUSD",1721311074669,0.8369586,160.93,160.91,45.0]
["bitfinex","SOLUSD",1721311074872,0.8369586,160.93,160.88,23.83]
["bitfinex","SOLUSD",1721311075078,0.8369586,160.93,160.89,20.0]
["bitfinex","SOLUSD",1721311075277,0.8369586,160.93,160.89,30.0]
["bitfinex","SOLUSD",1721311075700,0.8369586,160.93,160.89,20.0]
["bitfinex","SOLUSD",1721311076501,0.8369586,160.93,160.89,10.0]
["bitfinex","SOLUSD",1721311077288,0.8369586,160.93,160.9,45.0]
["bitfinex","SOLUSD",1721311082233,0.8369586,160.93,160.88,24.0]
["bitfinex","SOLUSD",1721311082234,0.8369586,160.93,160.88,23.83]
["bitfinex","SOLUSD",1721311082544,0.8369586,160.93,160.85,33.83]
["bitfinex","SOLUSD",1721311082905,0.8369586,160.93,160.88,10.0]
["bitfinex","SOLUSD",1721311083122,0.8369586,160.93,160.88,33.83]
["bitfinex","SOLUSD",1721311083835,0.8369586,160.93,160.89,45.0]
["bitfinex","SOLUSD",1721311085407,16.5005586,160.93,160.85,25.26814299]
["bitfinex","SOLUSD",1721311085607,1.55363091,160.92,160.85,25.26814299]
["bitfinex","SOLUSD",1721311086211,1.55363091,160.92,160.85,23.83]
["bitfinex","SOLUSD",1721311086506,1.55363091,160.92,160.84,10.0]
["bitfinex","SOLUSD",1721311086909,1.55363091,160.92,160.82,49.3767]
["bitfinex","SOLUSD",1721311087232,1.55363091,160.92,160.83,20.0]
["bitfinex","SOLUSD",1721311087734,1.55363091,160.92,160.82,23.83]
["bitfinex","SOLUSD",1721311087907,6.4751,160.91,160.8,10.0]
["bitfinex","SOLUSD",1721311088104,1.55408006,160.9,160.8,10.0]
["bitfinex","SOLUSD",1721311088327,1.55407992,160.89,160.8,10.0]
["bitfinex","SOLUSD",1721311089305,1.55406964,160.9,160.8,10.0]
["bitfinex","SOLUSD",1721311089530,1.55406794,160.89,160.8,10.0]
["bitfinex","SOLUSD",1721311089831,1.55406794,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721311090013,16.4305,160.88,160.79,23.83]
["bitfinex","SOLUSD",1721311090212,1.55426182,160.87,160.79,23.83]
["bitfinex","SOLUSD",1721311091714,1.55426182,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721311094030,1.55426182,160.87,160.76,33.83]
["bitfinex","SOLUSD",1721311094227,6.0812,160.86,160.76,23.83]
["bitfinex","SOLUSD",1721311094459,1.55454604,160.85,160.76,23.83]
["bitfinex","SOLUSD",1721311095632,1.55454604,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721311102344,6.0812,160.86,160.77,45.0]
["bitfinex","SOLUSD",1721311102538,1.55453782,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721311103857,7.6355778,160.86,160.77,45.0]
["bitfinex","SOLUSD",1721311104063,7.6355778,160.86,160.78,10.0]
["bitfinex","SOLUSD",1721311104241,1.55431048,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721311104439,1.55431048,160.85,160.81,11.89]
["bitfinex","SOLUSD",1721311104639,1.55431048,160.85,160.82,11.89]
["bitfinex","SOLUSD",1721311105656,1.55431048,160.85,160.81,11.89]
["bitfinex","SOLUSD",1721311105855,1.55431048,160.85,160.8,11.89]
["bitfinex","SOLUSD",1721311106436,13.44431048,160.85,160.8,11.89]
["bitfinex","SOLUSD",1721311106742,13.44431048,160.85,160.74,10.0]
["bitfinex","SOLUSD",1721311106743,16.5922,160.84,160.78,11.89]
["bitfinex","SOLUSD",1721311106937,13.44470487,160.83,160.78,11.89]
["bitfinex","SOLUSD",1721311107140,16.5922,160.84,160.78,11.89]
["bitfinex","SOLUSD",1721311107141,1.55471563,160.82,160.78,11.89]
["bitfinex","SOLUSD",1721311108056,1.55468404,160.83,160.79,11.89]
["bitfinex","SOLUSD",1721311108262,1.55468283,160.82,160.74,10.0]
["bitfinex","SOLUSD",1721311108441,1.55468283,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721311108644,1.55468283,160.82,160.73,23.79]
["bitfinex","SOLUSD",1721311108842,1.55468283,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721311109042,1.55468283,160.82,160.74,55.0]
["bitfinex","SOLUSD",1721311109343,1.55468349,160.83,160.74,55.0]
["bitfinex","SOLUSD",1721311109559,1.5546855,160.82,160.74,55.0]
["bitfinex","SOLUSD",1721311110071,1.55468429,160.83,160.74,55.0]
["bitfinex","SOLUSD",1721311110247,1.55468319,160.82,160.74,55.0]
["bitfinex","SOLUSD",1721311110653,1.55468319,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721311111365,6.1347,160.81,160.7,23.79]
["bitfinex","SOLUSD",1721311111572,1.55493237,160.8,160.71,20.0]
["bitfinex","SOLUSD",1721311111774,6.1347,160.81,160.71,30.0]
["bitfinex","SOLUSD",1721311111775,1.55495476,160.79,160.71,30.0]
["bitfinex","SOLUSD",1721311112151,1.55494692,160.8,160.71,30.0]
["bitfinex","SOLUSD",1721311112865,1.55494692,160.8,160.72,45.0]
["bitfinex","SOLUSD",1721311113450,6.1347,160.81,160.73,10.0]
["bitfinex","SOLUSD",1721311113669,6.1347,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721311113877,6.1347,160.81,160.73,10.0]
["bitfinex","SOLUSD",1721311114171,6.1347,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721311115356,1.55472474,160.8,160.74,45.0]
["bitfinex","SOLUSD",1721311115554,6.1347,160.81,160.74,45.0]
["bitfinex","SOLUSD",1721311117889,6.1347,160.81,160.76,23.79]
["bitfinex","SOLUSD",1721311118188,16.5922,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721311119958,1.55441525,160.83,160.77,45.0]
["bitfinex","SOLUSD",1721311120660,1.55461922,160.82,160.73,33.96]
["bitfinex","SOLUSD",1721311120984,1.55461922,160.82,160.74,65.0]
["bitfinex","SOLUSD",1721311121788,1.55471975,160.83,160.74,65.0]
["bitfinex","SOLUSD",1721311122082,1.55470602,160.82,160.74,65.0]
["bitfinex","SOLUSD",1721311122257,16.5922,160.84,160.74,65.0]
["bitfinex","SOLUSD",1721311122258,1.55468367,160.83,160.74,65.0]
["bitfinex","SOLUSD",1721311122664,1.55465783,160.82,160.74,65.0]
["bitfinex","SOLUSD",1721311123668,1.55468813,160.83,160.74,65.0]
["bitfinex","SOLUSD",1721311123875,16.5922,160.84,160.74,65.0]
["bitfinex","SOLUSD",1721311123876,1.554692,160.82,160.74,65.0]
["bitfinex","SOLUSD",1721311124179,1.55474509,160.83,160.74,65.0]
["bitfinex","SOLUSD",1721311124373,1.55468553,160.82,160.74,65.0]
["bitfinex","SOLUSD",1721311125365,1.55472155,160.83,160.74,65.0]
["bitfinex","SOLUSD",1721311125672,1.55469442,160.82,160.74,65.0]
["bitfinex","SOLUSD",1721311126471,1.55470228,160.83,160.74,65.0]
["bitfinex","SOLUSD",1721311126682,1.55474557,160.82,160.74,65.0]
["bitfinex","SOLUSD",1721311127276,6.4237,160.81,160.74,65.0]
["bitfinex","SOLUSD",1721311127470,1.55495134,160.8,160.74,45.0]
["bitfinex","SOLUSD",1721311128282,1.55495134,160.8,160.76,11.9]
["bitfinex","SOLUSD",1721311128872,15.9091,160.78,160.76,11.9]
["bitfinex","SOLUSD",1721311129382,15.9091,160.78,160.77,11.9]
["bitfinex","SOLUSD",1721311133496,7.97861557,160.81,160.77,11.9]
["bitfinex","SOLUSD",1721311133684,7.97861557,160.81,160.79,11.9]
["bitfinex","SOLUSD",1721311133685,6.4237,160.81,160.79,11.9]
["bitfinex","SOLUSD",1721311134192,6.4237,160.81,160.8,11.9]
["bitfinex","SOLUSD",1721311135191,6.4237,160.81,160.79,11.9]
["bitfinex","SOLUSD",1721311135571,6.4237,160.81,160.78,11.9]
["bitfinex","SOLUSD",1721311138277,6.4237,160.81,160.79,11.9]
["bitfinex","SOLUSD",1721311139983,7.97832198,160.81,160.78,11.9]
["bitfinex","SOLUSD",1721311140580,6.4237,160.81,160.78,11.9]
["bitfinex","SOLUSD",1721311140782,1.55466927,160.8,160.71,25.4749]
["bitfinex","SOLUSD",1721311141093,1.55466927,160.8,160.75,11.9]
["bitfinex","SOLUSD",1721311141590,1.55492663,160.79,160.75,11.9]
["bitfinex","SOLUSD",1721311141984,1.55498165,160.8,160.75,11.9]
["bitfinex","SOLUSD",1721311142186,1.55498165,160.8,160.76,11.9]
["bitfinex","SOLUSD",1721311143080,19.87865014,160.81,160.76,11.9]
["bitfinex","SOLUSD",1721311143282,19.87865014,160.81,160.72,31.9]
["bitfinex","SOLUSD",1721311143283,7.97865014,160.81,160.77,11.9]
["bitfinex","SOLUSD",1721311144111,7.97865014,160.81,160.73,10.0]
["bitfinex","SOLUSD",1721311144281,6.4237,160.81,160.78,11.9]
["bitfinex","SOLUSD",1721311144477,6.4237,160.81,160.79,11.9]
["bitfinex","SOLUSD",1721311144971,6.4237,160.81,160.8,11.9]
["bitfinex","SOLUSD",1721311145193,6.4237,160.81,160.79,11.9]
["bitfinex","SOLUSD",1721311145392,7.97843087,160.81,160.78,11.9]
["bitfinex","SOLUSD",1721311145594,7.97843087,160.81,160.76,11.9]
["bitfinex","SOLUSD",1721311145595,19.87843087,160.81,160.76,11.9]
["bitfinex","SOLUSD",1721311146183,6.4237,160.81,160.78,11.9]
["bitfinex","SOLUSD",1721311146692,6.4237,160.81,160.77,11.9]
["bitfinex","SOLUSD",1721311147082,1.55478986,160.8,160.77,11.9]
["bitfinex","SOLUSD",1721311148574,6.4237,160.81,160.77,11.9]
["bitfinex","SOLUSD",1721311148788,6.4237,160.81,160.78,11.9]
["bitfinex","SOLUSD",1721311149094,16.1382,160.82,160.8,11.9]
["bitfinex","SOLUSD",1721311149291,16.1382,160.82,160.75,10.0]
["bitfinex","SOLUSD",1721311149292,16.1382,160.82,160.81,11.9]
["bitfinex","SOLUSD",1721311149712,6.4969,160.85,160.81,11.9]
["bitfinex","SOLUSD",1721311149916,8.05135189,160.85,160.82,11.9]
["bitfinex","SOLUSD",1721311150216,6.4969,160.85,160.82,11.9]
["bitfinex","SOLUSD",1721311150688,8.05127965,160.85,160.81,11.9]
["bitfinex","SOLUSD",1721311151805,6.4969,160.85,160.82,11.9]
["bitfinex","SOLUSD",1721311153387,15.2413,160.86,160.83,11.9]
["bitfinex","SOLUSD",1721311153606,15.2413,160.86,160.84,11.9]
["bitfinex","SOLUSD",1721311154108,15.2413,160.86,160.85,11.9]
["bitfinex","SOLUSD",1721311154896,15.2413,160.86,160.84,11.9]
["bitfinex","SOLUSD",1721311155222,15.2413,160.86,160.83,11.9]
["bitfinex","SOLUSD",1721311155699,15.2413,160.86,160.75,10.17]
["bitfinex","SOLUSD",1721311155906,15.2413,160.86,160.82,11.9]
["bitfinex","SOLUSD",1721311156408,1.55432222,160.85,160.82,11.9]
["bitfinex","SOLUSD",1721311156593,16.79567733,160.86,160.82,11.9]
["bitfinex","SOLUSD",1721311156793,15.2413,160.86,160.83,11.9]
["bitfinex","SOLUSD",1721311159526,1.55433008,160.85,160.83,11.9]
["bitfinex","SOLUSD",1721311159693,16.79569306,160.86,160.82,11.9]
["bitfinex","SOLUSD",1721311159893,16.79569306,160.86,160.83,11.9]
["bitfinex","SOLUSD",1721311160320,15.2413,160.86,160.83,11.9]
["bitfinex","SOLUSD",1721311161027,6.513,160.89,160.84,11.9]
["bitfinex","SOLUSD",1721311161233,1.55409011,160.88,160.8,11.9]
["bitfinex","SOLUSD",1721311161405,1.55409011,160.88,160.86,11.9]
["bitfinex","SOLUSD",1721311162131,1.55409011,160.88,160.85,11.9]
["bitfinex","SOLUSD",1721311162627,8.06710891,160.89,160.8,11.9]
["bitfinex","SOLUSD",1721311162826,8.06710891,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311164428,6.513,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311164722,8.06699753,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311165719,6.513,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311166404,6.513,160.89,160.87,11.9]
["bitfinex","SOLUSD",1721311167212,6.513,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311168844,8.06688074,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311169036,6.513,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311169221,6.513,160.89,160.87,11.9]
["bitfinex","SOLUSD",1721311169426,6.513,160.89,160.81,55.0]
["bitfinex","SOLUSD",1721311169427,16.0897,160.9,160.88,11.9]
["bitfinex","SOLUSD",1721311169823,16.0897,160.9,160.87,11.9]
["bitfinex","SOLUSD",1721311170843,16.0897,160.9,160.88,11.9]
["bitfinex","SOLUSD",1721311171940,16.0897,160.9,160.87,11.9]
["bitfinex","SOLUSD",1721311173934,16.0897,160.9,160.88,11.9]
["bitfinex","SOLUSD",1721311174555,16.0897,160.9,160.87,11.9]
["bitfinex","SOLUSD",1721311176442,1.55385482,160.89,160.87,11.9]
["bitfinex","SOLUSD",1721311177448,1.55385482,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311178427,1.55385482,160.89,160.85,11.9]
["bitfinex","SOLUSD",1721311178625,1.55385482,160.89,160.86,11.9]
["bitfinex","SOLUSD",1721311179154,17.64374933,160.9,160.87,11.9]
["bitfinex","SOLUSD",1721311179551,1.55400853,160.92,160.88,11.9]
["bitfinex","SOLUSD",1721311179732,8.40654333,160.93,160.89,11.9]
["bitfinex","SOLUSD",1721311180053,8.40654333,160.93,160.9,11.9]
["bitfinex","SOLUSD",1721311180539,6.8527586,160.93,160.9,11.9]
["bitfinex","SOLUSD",1721311180855,6.8527586,160.93,160.91,11.9]
["bitfinex","SOLUSD",1721311182161,6.8527586,160.93,160.9,11.9]
["bitfinex","SOLUSD",1721311182835,6.8527586,160.93,160.91,11.9]
["bitfinex","SOLUSD",1721311183644,0.8369586,160.93,160.92,11.9]
["bitfinex","SOLUSD",1721311185656,0.8369586,160.93,160.85,25.0728]
["bitfinex","SOLUSD",1721311185657,0.8369586,160.93,160.91,11.9]
["bitfinex","SOLUSD",1721311186054,0.8369586,160.93,160.85,15.0728]
["bitfinex","SOLUSD",1721311186247,0.8369586,160.93,160.89,11.9]
["bitfinex","SOLUSD",1721311186942,0.8369586,160.93,160.9,11.9]
["bitfinex","SOLUSD",1721311187549,0.8369586,160.93,160.91,11.9]
["bitfinex","SOLUSD",1721311187747,0.8369586,160.93,160.92,11.9]
["bitfinex","SOLUSD",1721311192372,0.8369586,160.93,160.91,11.9]
["bitfinex","SOLUSD",1721311192747,0.8369586,160.93,160.89,11.9]
["bitfinex","SOLUSD",1721311194777,12.7369586,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311195268,0.8369586,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311195474,12.7369586,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311196266,0.8369586,160.93,160.89,11.9]
["bitfinex","SOLUSD",1721311196751,12.7369586,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311197673,12.7369586,160.93,160.87,11.9]
["bitfinex","SOLUSD",1721311197963,12.7369586,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311198559,0.8369586,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311199741,0.8369586,160.93,160.89,11.9]
["bitfinex","SOLUSD",1721311200780,0.8369586,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311201961,0.8369586,160.93,160.89,11.9]
["bitfinex","SOLUSD",1721311202354,11.9,160.92,160.87,11.9]
["bitfinex","SOLUSD",1721311202770,27.7273,160.92,160.87,11.9]
["bitfinex","SOLUSD",1721311203353,15.8273,160.92,160.87,11.9]
["bitfinex","SOLUSD",1721311203550,15.8273,160.92,160.88,11.9]
["bitfinex","SOLUSD",1721311203745,15.8273,160.92,160.81,25.5249]
["bitfinex","SOLUSD",1721311203953,27.7273,160.92,160.87,11.9]
["bitfinex","SOLUSD",1721311204165,15.8273,160.92,160.87,11.9]
["bitfinex","SOLUSD",1721311204369,15.8273,160.92,160.89,11.9]
["bitfinex","SOLUSD",1721311204579,0.8369586,160.93,160.9,11.9]
["bitfinex","SOLUSD",1721311205566,0.8369586,160.93,160.91,11.9]
["bitfinex","SOLUSD",1721311205774,0.8369586,160.93,160.92,11.9]
["bitfinex","SOLUSD",1721311206874,0.8369586,160.93,160.92,56.9]
["bitfinex","SOLUSD",1721311208060,0.8369586,160.93,160.92,11.9]
["bitfinex","SOLUSD",1721311210562,0.8369586,160.93,160.92,56.9]
["bitfinex","SOLUSD",1721311211081,6.4967,161.03,160.93,10.0]
["bitfinex","SOLUSD",1721311211288,6.4967,161.03,160.94,45.0]
["bitfinex","SOLUSD",1721311211461,6.4967,161.03,160.98,11.9]
["bitfinex","SOLUSD",1721311212658,6.4967,161.03,161.01,11.9]
["bitfinex","SOLUSD",1721311212861,16.2261,161.06,161.01,11.9]
["bitfinex","SOLUSD",1721311214061,16.2261,161.06,161.02,11.9]
["bitfinex","SOLUSD",1721311214263,16.2261,161.06,161.03,11.9]
["bitfinex","SOLUSD",1721311215361,1.55244505,161.05,161.03,11.9]
["bitfinex","SOLUSD",1721311215573,1.55244505,161.05,161.02,11.9]
["bitfinex","SOLUSD",1721311215881,11.9,161.03,160.98,11.9]
["bitfinex","SOLUSD",1721311216078,1.55280499,161.02,160.98,11.9]
["bitfinex","SOLUSD",1721311216271,1.55279436,161.01,160.98,11.9]
["bitfinex","SOLUSD",1721311216457,1.55279436,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311217192,1.55279436,161.01,160.98,11.9]
["bitfinex","SOLUSD",1721311217358,1.55283226,161.02,160.98,11.9]
["bitfinex","SOLUSD",1721311217562,13.45293618,161.01,160.91,25.023]
["bitfinex","SOLUSD",1721311217866,1.55307576,161.0,160.96,11.9]
["bitfinex","SOLUSD",1721311218060,1.55307576,161.0,160.95,11.9]
["bitfinex","SOLUSD",1721311218267,13.45307576,161.0,160.95,11.9]
["bitfinex","SOLUSD",1721311218595,1.55307576,161.0,160.91,25.023]
["bitfinex","SOLUSD",1721311218761,7.59571734,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311219977,6.0428,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311220183,1.55291709,161.0,160.97,11.9]
["bitfinex","SOLUSD",1721311220380,7.59571678,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311221472,6.0428,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311221672,7.59570606,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311221873,7.59570606,161.01,160.98,11.9]
["bitfinex","SOLUSD",1721311222394,1.55287983,161.03,161.0,11.9]
["bitfinex","SOLUSD",1721311223417,13.4526893,161.04,160.99,11.9]
["bitfinex","SOLUSD",1721311223923,1.5526893,161.04,161.0,11.9]
["bitfinex","SOLUSD",1721311224468,1.5526893,161.04,160.99,11.9]
["bitfinex","SOLUSD",1721311225478,1.5526893,161.04,160.95,10.0]
["bitfinex","SOLUSD",1721311225479,1.5526893,161.04,161.01,11.9]
["bitfinex","SOLUSD",1721311226372,7.93462203,161.05,161.01,11.9]
["bitfinex","SOLUSD",1721311226578,1.55250257,161.04,161.01,11.9]
["bitfinex","SOLUSD",1721311226907,1.55250257,161.04,161.0,11.9]
["bitfinex","SOLUSD",1721311227677,7.93457046,161.05,161.01,11.9]
["bitfinex","SOLUSD",1721311228299,1.55251187,161.04,161.01,11.9]
["bitfinex","SOLUSD",1721311228496,7.93451187,161.05,161.01,11.9]
["bitfinex","SOLUSD",1721311228810,1.55250654,161.04,161.01,11.9]
["bitfinex","SOLUSD",1721311229710,11.9,161.02,160.97,11.9]
["bitfinex","SOLUSD",1721311229901,1.55291146,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311231802,1.55288233,161.02,160.98,11.9]
["bitfinex","SOLUSD",1721311231988,1.55288329,161.01,160.97,11.9]
["bitfinex","SOLUSD",1721311232377,1.55288329,161.01,160.98,11.9]
["bitfinex","SOLUSD",1721311233082,1.55288221,161.02,160.98,11.9]
["bitfinex","SOLUSD",1721311233282,1.55288246,161.01,160.98,11.9]
["bitfinex","SOLUSD",1721311234399,11.9,161.02,160.97,11.9]
["bitfinex","SOLUSD",1721311234601,13.45288552,161.01,160.91,25.023]
["bitfinex","SOLUSD",1721311234781,13.45288552,161.01,160.95,11.9]
["bitfinex","SOLUSD",1721311235098,6.4412,160.99,160.93,11.9]
["bitfinex","SOLUSD",1721311235281,1.55316718,160.98,160.93,11.9]
["bitfinex","SOLUSD",1721311237782,1.55316718,160.98,160.94,11.9]
["bitfinex","SOLUSD",1721311238186,1.55316718,160.98,160.88,47.6]
["bitfinex","SOLUSD",1721311238380,13.45316718,160.98,160.92,11.9]
["bitfinex","SOLUSD",1721311238609,13.45316718,160.98,160.93,11.9]
["bitfinex","SOLUSD",1721311239419,11.9,160.97,160.92,11.9]
["bitfinex","SOLUSD",1721311239616,1.55340622,160.96,160.92,11.9]
["bitfinex","SOLUSD",1721311240117,1.55340619,160.95,160.92,11.9]
["bitfinex","SOLUSD",1721311240306,13.4534374,160.97,160.92,11.9]
["bitfinex","SOLUSD",1721311240513,13.4534374,160.97,160.91,11.9]
["bitfinex","SOLUSD",1721311240880,11.9,160.95,160.86,15.9139]
["bitfinex","SOLUSD",1721311241210,1.55358253,160.94,160.9,11.9]
["bitfinex","SOLUSD",1721311241701,1.55358253,160.94,160.89,11.9]
["bitfinex","SOLUSD",1721311242011,29.55238253,160.94,160.88,11.9]
["bitfinex","SOLUSD",1721311242202,13.45379487,160.93,160.88,11.9]
["bitfinex","SOLUSD",1721311242383,1.55382389,160.92,160.88,11.9]
["bitfinex","SOLUSD",1721311242585,19.53912389,160.92,160.87,11.9]
["bitfinex","SOLUSD",1721311243106,11.9,160.91,160.86,11.9]
["bitfinex","SOLUSD",1721311243308,1.55393013,160.9,160.86,11.9]
["bitfinex","SOLUSD",1721311243607,1.55393013,160.9,160.85,11.9]
["bitfinex","SOLUSD",1721311244303,1.55393013,160.9,160.82,15.3736]
["bitfinex","SOLUSD",1721311244506,1.55392825,160.91,160.82,15.3736]
["bitfinex","SOLUSD",1721311244801,1.55392825,160.91,160.8,23.77]
["bitfinex","SOLUSD",1721311245227,15.1559,160.9,160.77,33.77]
["bitfinex","SOLUSD",1721311245384,1.55431729,160.89,160.77,33.77]
["bitfinex","SOLUSD",1721311245812,7.76971729,160.89,160.77,33.77]
["bitfinex","SOLUSD",1721311245986,1.55431729,160.89,160.77,33.77]
["bitfinex","SOLUSD",1721311247725,1.55431729,160.89,160.79,10.0]
["bitfinex","SOLUSD",1721311248007,1.55431729,160.89,160.8,68.77]
["bitfinex","SOLUSD",1721311248212,1.55431729,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721311248383,1.55431729,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721311248589,15.1559,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721311248893,15.1559,160.9,160.83,23.77]
["bitfinex","SOLUSD",1721311249203,15.1559,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721311249418,6.0853,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721311251909,1.55377182,160.91,160.84,45.0]
["bitfinex","SOLUSD",1721311252899,7.6390719,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721311253096,6.0853,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721311254413,6.0853,160.92,160.86,23.77]
["bitfinex","SOLUSD",1721311254605,6.0853,160.92,160.87,45.0]
["bitfinex","SOLUSD",1721311259703,16.3306,160.94,160.87,55.0]
["bitfinex","SOLUSD",1721311260105,16.3306,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721311260807,16.3306,160.94,160.87,55.0]
["bitfinex","SOLUSD",1721311261822,16.3306,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721311261998,1.55344183,160.93,160.86,23.77]
["bitfinex","SOLUSD",1721311262201,6.5278,160.92,160.81,10.0]
["bitfinex","SOLUSD",1721311262525,1.55396681,160.91,160.81,10.0]
["bitfinex","SOLUSD",1721311262815,15.7321,160.9,160.8,33.77]
["bitfinex","SOLUSD",1721311263018,1.55399962,160.89,160.8,33.77]
["bitfinex","SOLUSD",1721311263924,1.55399962,160.89,160.8,23.77]
["bitfinex","SOLUSD",1721311264101,1.55399962,160.89,160.8,33.77]
["bitfinex","SOLUSD",1721311264301,17.28605418,160.9,160.8,33.77]
["bitfinex","SOLUSD",1721311264508,1.55392528,160.89,160.8,33.77]
["bitfinex","SOLUSD",1721311264909,17.28607257,160.9,160.8,33.77]
["bitfinex","SOLUSD",1721311265109,1.55401175,160.89,160.81,20.0]
["bitfinex","SOLUSD",1721311265323,1.55401175,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721311266105,1.55401175,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721311266311,1.55395042,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721311266509,17.28606878,160.9,160.81,45.0]
["bitfinex","SOLUSD",1721311266800,1.55396878,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721311267211,17.28607404,160.9,160.81,45.0]
["bitfinex","SOLUSD",1721311267413,15.7321,160.9,160.82,10.0]
["bitfinex","SOLUSD",1721311267612,15.7321,160.9,160.83,45.0]
["bitfinex","SOLUSD",1721311267813,15.7321,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721311268026,15.7321,160.9,160.85,45.0]
["bitfinex","SOLUSD",1721311268625,6.5278,160.92,160.87,10.0]
["bitfinex","SOLUSD",1721311268832,15.5787,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311269029,15.5787,160.94,160.89,10.0]
["bitfinex","SOLUSD",1721311269333,15.5787,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721311271532,6.6595,160.96,160.9,45.0]
["bitfinex","SOLUSD",1721311272758,1.55339837,160.95,160.87,23.77]
["bitfinex","SOLUSD",1721311272921,8.21299113,160.96,160.88,65.0]
["bitfinex","SOLUSD",1721311273450,1.55330583,160.95,160.88,65.0]
["bitfinex","SOLUSD",1721311275239,8.21299057,160.96,160.88,65.0]
["bitfinex","SOLUSD",1721311276223,6.6595,160.96,160.88,65.0]
["bitfinex","SOLUSD",1721311276841,1.55337387,160.95,160.88,65.0]
["bitfinex","SOLUSD",1721311277351,1.55337387,160.95,160.87,23.77]
["bitfinex","SOLUSD",1721311277554,15.0667,160.94,160.84,23.77]
["bitfinex","SOLUSD",1721311277851,1.55383852,160.93,160.84,23.77]
["bitfinex","SOLUSD",1721311278021,1.55388491,160.92,160.84,23.77]
["bitfinex","SOLUSD",1721311279836,1.55388491,160.92,160.85,45.0]
["bitfinex","SOLUSD",1721311280037,15.504,160.9,160.8,23.77]
["bitfinex","SOLUSD",1721311280343,1.55415563,160.89,160.77,33.77]
["bitfinex","SOLUSD",1721311281631,1.55415563,160.89,160.78,20.0]
["bitfinex","SOLUSD",1721311282041,1.55415563,160.89,160.79,45.0]
["bitfinex","SOLUSD",1721311289052,1.55415563,160.89,160.79,55.0]
["bitfinex","SOLUSD",1721311291843,1.55415563,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721311292048,17.05805947,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721311292357,15.504,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721311293241,15.504,160.9,160.83,10.17]
["bitfinex","SOLUSD",1721311293459,15.504,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721311296657,17.05782521,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721311297046,1.55389243,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721311297250,15.504,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721311297864,17.05788888,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721311298749,1.55391557,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721311299066,17.05796035,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721311299272,15.504,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721311300055,15.504,160.9,160.85,30.17]
["bitfinex","SOLUSD",1721311300345,15.5261,161.02,160.85,30.17]
["bitfinex","SOLUSD",1721311300346,15.2034,160.94,160.89,11.87]
["bitfinex","SOLUSD",1721311300543,15.2034,160.94,160.92,11.87]
["bitfinex","SOLUSD",1721311300765,15.2034,160.94,160.91,11.87]
["bitfinex","SOLUSD",1721311300945,15.2034,160.94,160.92,11.87]
["bitfinex","SOLUSD",1721311301151,15.2034,160.94,160.88,11.87]
["bitfinex","SOLUSD",1721311301354,15.2034,160.94,160.93,11.87]
["bitfinex","SOLUSD",1721311302076,15.2034,160.94,160.89,45.0]
["bitfinex","SOLUSD",1721311302248,15.2034,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311303283,16.75681406,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311304082,16.75681406,160.94,160.8,38.8117]
["bitfinex","SOLUSD",1721311304083,16.75681406,160.94,160.84,23.75]
["bitfinex","SOLUSD",1721311304778,16.75681406,160.94,160.85,45.0]
["bitfinex","SOLUSD",1721311305166,16.75681406,160.94,160.85,55.0]
["bitfinex","SOLUSD",1721311306498,15.2034,160.94,160.87,33.75]
["bitfinex","SOLUSD",1721311306677,15.2034,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311309487,16.75689201,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311310292,15.2034,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311310671,15.2034,160.94,160.9,23.75]
["bitfinex","SOLUSD",1721311310876,6.497,160.95,160.91,45.0]
["bitfinex","SOLUSD",1721311311875,6.497,160.95,160.91,55.0]
["bitfinex","SOLUSD",1721311312190,16.4611,160.98,160.91,55.0]
["bitfinex","SOLUSD",1721311313286,18.0141781,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721311314278,6.2123,160.97,160.87,23.75]
["bitfinex","SOLUSD",1721311314481,1.55350163,160.96,160.87,23.75]
["bitfinex","SOLUSD",1721311314685,16.1284,160.94,160.87,23.75]
["bitfinex","SOLUSD",1721311315778,16.1284,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311315984,17.68195899,160.94,160.88,45.0]
["bitfinex","SOLUSD",1721311316781,17.68195899,160.94,160.87,23.75]
["bitfinex","SOLUSD",1721311317093,17.68195899,160.94,160.84,23.75]
["bitfinex","SOLUSD",1721311317282,6.2144,160.92,160.8,10.0]
["bitfinex","SOLUSD",1721311317482,21.9873,160.9,160.8,33.75]
["bitfinex","SOLUSD",1721311317683,1.55410193,160.89,160.8,33.75]
["bitfinex","SOLUSD",1721311318592,1.55410193,160.89,160.81,20.0]
["bitfinex","SOLUSD",1721311319177,1.55410193,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721311319780,1.55410193,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721311320784,1.55410193,160.89,160.8,23.75]
["bitfinex","SOLUSD",1721311322288,1.55410193,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721311324492,7.76960193,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721311324998,22.2733,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721311325194,1.55441187,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721311325394,6.475,160.86,160.77,23.75]
["bitfinex","SOLUSD",1721311325597,17.61211085,160.85,160.74,33.75]
["bitfinex","SOLUSD",1721311325994,17.61211085,160.85,160.69,22.4763]
["bitfinex","SOLUSD",1721311325995,6.053,160.84,160.72,10.0]
["bitfinex","SOLUSD",1721311326201,16.3217,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721311326416,6.053,160.8,160.72,10.0]
["bitfinex","SOLUSD",1721311326702,1.55496832,160.79,160.72,10.0]
["bitfinex","SOLUSD",1721311327817,1.55496832,160.79,160.71,23.75]
["bitfinex","SOLUSD",1721311328312,15.5803,160.78,160.69,10.0]
["bitfinex","SOLUSD",1721311329082,1.55505674,160.77,160.69,10.0]
["bitfinex","SOLUSD",1721311329285,1.55505674,160.77,160.68,23.75]
["bitfinex","SOLUSD",1721311329481,1.55522192,160.76,160.68,23.75]
["bitfinex","SOLUSD",1721311330498,1.55529934,160.77,160.68,23.75]
["bitfinex","SOLUSD",1721311330829,1.55529934,160.76,160.68,23.75]
["bitfinex","SOLUSD",1721311331432,15.5803,160.78,160.71,10.0]
["bitfinex","SOLUSD",1721311331924,15.5803,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721311332924,15.5803,160.78,160.74,33.75]
["bitfinex","SOLUSD",1721311333133,6.053,160.8,160.76,10.0]
["bitfinex","SOLUSD",1721311333295,15.5728,160.82,160.77,45.0]
["bitfinex","SOLUSD",1721311333498,15.5728,160.82,160.77,68.75]
["bitfinex","SOLUSD",1721311334220,1.55450195,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721311334423,1.55450195,160.81,160.73,0.17]
["bitfinex","SOLUSD",1721311334635,1.55450195,160.81,160.73,65.0]
["bitfinex","SOLUSD",1721311335422,6.6385,160.8,160.69,23.75]
["bitfinex","SOLUSD",1721311335632,1.55519177,160.79,160.69,23.75]
["bitfinex","SOLUSD",1721311336535,1.55519177,160.79,160.7,10.0]
["bitfinex","SOLUSD",1721311336701,1.55519177,160.79,160.69,23.75]
["bitfinex","SOLUSD",1721311337323,1.55519177,160.79,160.7,55.0]
["bitfinex","SOLUSD",1721311338737,1.55519177,160.79,160.7,45.0]
["bitfinex","SOLUSD",1721311339231,1.55519177,160.79,160.7,55.0]
["bitfinex","SOLUSD",1721311339392,1.55519177,160.79,160.7,45.0]
["bitfinex","SOLUSD",1721311339813,1.55519177,160.79,160.7,55.0]
["bitfinex","SOLUSD",1721311340018,1.55519177,160.79,160.7,45.0]
["bitfinex","SOLUSD",1721311340224,1.55519177,160.79,160.7,55.0]
["bitfinex","SOLUSD",1721311340730,8.19350577,160.8,160.72,10.0]
["bitfinex","SOLUSD",1721311340916,1.55491973,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721311341225,6.6385,160.8,160.73,45.0]
["bitfinex","SOLUSD",1721311341633,6.6385,160.8,160.74,10.0]
["bitfinex","SOLUSD",1721311341940,6.6385,160.8,160.75,45.0]
["bitfinex","SOLUSD",1721311343534,1.55490634,160.79,160.75,45.0]
["bitfinex","SOLUSD",1721311343848,1.55490634,160.79,160.69,23.75]
["bitfinex","SOLUSD",1721311344023,1.55490634,160.79,160.7,65.0]
["bitfinex","SOLUSD",1721311344335,15.9423,160.78,160.68,1.43966455]
["bitfinex","SOLUSD",1721311344503,7.70019468,160.77,160.68,1.43966455]
["bitfinex","SOLUSD",1721311344705,1.55554009,160.76,160.68,1.43966455]
["bitfinex","SOLUSD",1721311346518,1.55554009,160.76,160.67,45.0]
["bitfinex","SOLUSD",1721311346726,1.55554009,160.76,160.66,45.0]
["bitfinex","SOLUSD",1721311347034,1.55554009,160.76,160.66,55.0]
["bitfinex","SOLUSD",1721311347522,21.651,160.75,160.66,45.0]
["bitfinex","SOLUSD",1721311347737,1.55561383,160.74,160.65,23.75]
["bitfinex","SOLUSD",1721311347901,1.5556764,160.73,160.64,10.0]
["bitfinex","SOLUSD",1721311348322,1.5556764,160.73,160.62,33.75]
["bitfinex","SOLUSD",1721311349128,22.1097,160.72,160.62,33.75]
["bitfinex","SOLUSD",1721311349324,1.55585073,160.71,160.62,33.75]
["bitfinex","SOLUSD",1721311349646,1.5558552,160.7,160.62,33.75]
["bitfinex","SOLUSD",1721311350516,1.55585237,160.71,160.62,33.75]
["bitfinex","SOLUSD",1721311350712,1.55585645,160.7,160.62,33.75]
["bitfinex","SOLUSD",1721311350915,1.55585645,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311351925,1.55588298,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311352315,1.55586537,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311353227,1.55593265,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311353411,1.55593249,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311354322,1.55593246,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721311354531,1.55594945,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311354702,1.55593005,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311354901,1.55582693,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311355228,1.5558529,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311356610,1.55578004,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311357613,1.5559391,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311357826,1.55593675,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311358429,1.55593675,160.7,160.63,55.0]
["bitfinex","SOLUSD",1721311358633,1.55581115,160.71,160.63,55.0]
["bitfinex","SOLUSD",1721311358928,1.55576824,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311360032,1.5559065,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311360221,1.55594272,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311361210,1.55588099,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311361419,1.55588633,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311362426,1.55593075,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311362608,1.55592439,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311363513,1.55593321,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311363713,1.55593321,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311364735,1.55591894,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311364931,1.55592667,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311365826,1.55593103,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311366019,1.55593077,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311366224,1.55593105,160.71,160.63,55.0]
["bitfinex","SOLUSD",1721311366440,1.55578903,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311367036,1.55578903,160.7,160.62,23.75]
["bitfinex","SOLUSD",1721311367215,7.77848903,160.7,160.59,33.75]
["bitfinex","SOLUSD",1721311367415,7.77848903,160.7,160.6,20.0]
["bitfinex","SOLUSD",1721311367725,1.55578903,160.7,160.6,20.0]
["bitfinex","SOLUSD",1721311368410,1.55578903,160.7,160.61,45.0]
["bitfinex","SOLUSD",1721311369010,7.77848903,160.7,160.61,45.0]
["bitfinex","SOLUSD",1721311369831,1.55578903,160.7,160.61,45.0]
["bitfinex","SOLUSD",1721311371722,21.4519,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721311371919,7.77995775,160.68,160.56,33.75]
["bitfinex","SOLUSD",1721311372217,11.92,160.66,160.61,11.92]
["bitfinex","SOLUSD",1721311372416,6.5637,160.63,160.54,10.0]
["bitfinex","SOLUSD",1721311372619,1.55657382,160.62,160.58,11.92]
["bitfinex","SOLUSD",1721311373319,1.55657382,160.62,160.54,10.0]
["bitfinex","SOLUSD",1721311373526,1.55657382,160.62,160.58,11.92]
["bitfinex","SOLUSD",1721311374328,1.55657382,160.62,160.54,10.0]
["bitfinex","SOLUSD",1721311374534,1.55657382,160.62,160.55,20.0]
["bitfinex","SOLUSD",1721311374725,1.55657382,160.62,160.56,45.0]
["bitfinex","SOLUSD",1721311375647,6.5637,160.63,160.56,55.0]
["bitfinex","SOLUSD",1721311375846,6.5637,160.63,160.56,78.85]
["bitfinex","SOLUSD",1721311378336,6.5637,160.63,160.57,20.34]
["bitfinex","SOLUSD",1721311378525,6.5637,160.63,160.58,45.0]
["bitfinex","SOLUSD",1721311378940,8.12008354,160.63,160.58,45.0]
["bitfinex","SOLUSD",1721311380237,6.5637,160.63,160.58,45.0]
["bitfinex","SOLUSD",1721311380526,6.5637,160.63,160.58,55.0]
["bitfinex","SOLUSD",1721311381239,6.5637,160.63,160.58,78.85]
["bitfinex","SOLUSD",1721311381861,22.4017,160.68,160.61,23.85]
["bitfinex","SOLUSD",1721311382140,1.55605014,160.67,160.62,45.0]
["bitfinex","SOLUSD",1721311382343,22.4017,160.68,160.62,45.0]
["bitfinex","SOLUSD",1721311382541,22.4017,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721311382738,1.55605267,160.67,160.61,45.0]
["bitfinex","SOLUSD",1721311385761,22.4533,160.66,160.57,20.0]
["bitfinex","SOLUSD",1721311385932,1.55644043,160.65,160.58,45.0]
["bitfinex","SOLUSD",1721311386130,1.5564405,160.64,160.58,45.0]
["bitfinex","SOLUSD",1721311386350,1.55639177,160.65,160.58,55.0]
["bitfinex","SOLUSD",1721311386571,1.55639177,160.65,160.58,45.0]
["bitfinex","SOLUSD",1721311386725,1.55630473,160.64,160.58,45.0]
["bitfinex","SOLUSD",1721311386932,22.4533,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721311386933,1.55641155,160.65,160.58,45.0]
["bitfinex","SOLUSD",1721311388630,22.4533,160.66,160.59,10.0]
["bitfinex","SOLUSD",1721311388841,22.4533,160.66,160.6,45.0]
["bitfinex","SOLUSD",1721311390254,22.4533,160.66,160.61,10.0]
["bitfinex","SOLUSD",1721311390448,22.4533,160.66,160.62,45.0]
["bitfinex","SOLUSD",1721311390833,16.3668,160.66,160.62,68.85]
["bitfinex","SOLUSD",1721311391156,6.0686,160.7,160.62,68.85]
["bitfinex","SOLUSD",1721311391157,1.5559681,160.69,160.62,68.85]
["bitfinex","SOLUSD",1721311391340,22.6053,160.7,160.62,68.85]
["bitfinex","SOLUSD",1721311391536,1.55586543,160.69,160.62,68.85]
["bitfinex","SOLUSD",1721311392661,1.55586543,160.69,160.62,45.0]
["bitfinex","SOLUSD",1721311395782,22.6053,160.7,160.63,10.0]
["bitfinex","SOLUSD",1721311395951,22.6053,160.7,160.65,23.85]
["bitfinex","SOLUSD",1721311396355,22.6053,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721311396655,16.5367,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721311397284,22.49,160.74,160.67,10.0]
["bitfinex","SOLUSD",1721311397463,22.49,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721311397661,22.49,160.74,160.68,68.85]
["bitfinex","SOLUSD",1721311398161,22.49,160.74,160.69,10.0]
["bitfinex","SOLUSD",1721311398476,22.49,160.74,160.7,45.0]
["bitfinex","SOLUSD",1721311400799,22.4384,160.78,160.71,23.85]
["bitfinex","SOLUSD",1721311401086,22.4384,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721311401884,1.55506338,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721311402887,22.4384,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721311404869,1.55505009,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721311406960,22.4384,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721311407452,1.55489453,160.82,160.77,23.85]
["bitfinex","SOLUSD",1721311407653,22.276,160.87,160.78,45.0]
["bitfinex","SOLUSD",1721311408054,22.276,160.87,160.8,23.85]
["bitfinex","SOLUSD",1721311408361,6.2142,160.93,160.81,55.0]
["bitfinex","SOLUSD",1721311408554,1.55394465,160.92,160.81,55.0]
["bitfinex","SOLUSD",1721311408758,7.76824465,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311409178,1.55394465,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311409378,7.76824465,160.92,160.81,68.85]
["bitfinex","SOLUSD",1721311409577,7.76824465,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311409793,1.55394465,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311410315,7.76824465,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311410594,1.55394465,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311412304,7.76824465,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311412790,6.2147,160.91,160.81,68.85]
["bitfinex","SOLUSD",1721311412976,1.55413772,160.9,160.81,78.85]
["bitfinex","SOLUSD",1721311413377,1.55394289,160.92,160.81,78.85]
["bitfinex","SOLUSD",1721311413687,1.55394289,160.92,160.84,23.85]
["bitfinex","SOLUSD",1721311413875,1.55394289,160.92,160.85,45.0]
["bitfinex","SOLUSD",1721311414479,1.55381922,160.91,160.85,45.0]
["bitfinex","SOLUSD",1721311414768,7.7676485,160.93,160.85,45.0]
["bitfinex","SOLUSD",1721311414971,1.55384831,160.92,160.85,45.0]
["bitfinex","SOLUSD",1721311416689,1.55384831,160.92,160.81,33.85]
["bitfinex","SOLUSD",1721311416690,7.76814831,160.92,160.81,33.85]
["bitfinex","SOLUSD",1721311416985,6.2147,160.91,160.82,45.0]
["bitfinex","SOLUSD",1721311417200,1.5540022,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721311417401,1.55400099,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721311417705,1.55400143,160.91,160.83,10.0]
["bitfinex","SOLUSD",1721311417866,1.55387395,160.93,160.84,45.0]
["bitfinex","SOLUSD",1721311418062,1.55386882,160.92,160.85,15.2634]
["bitfinex","SOLUSD",1721311418282,1.5537201,160.94,160.86,88.85]
["bitfinex","SOLUSD",1721311418489,1.55363453,160.97,160.86,88.85]
["bitfinex","SOLUSD",1721311418681,23.85,160.96,160.81,15.6022]
["bitfinex","SOLUSD",1721311418892,6.2146,160.91,160.81,15.6022]
["bitfinex","SOLUSD",1721311419071,1.55408061,160.9,160.81,15.6022]
["bitfinex","SOLUSD",1721311419383,1.55408915,160.89,160.81,15.6022]
["bitfinex","SOLUSD",1721311420291,1.55408253,160.91,160.81,15.6022]
["bitfinex","SOLUSD",1721311420670,1.55408253,160.91,160.83,10.0]
["bitfinex","SOLUSD",1721311420870,1.55382368,160.94,160.83,10.0]
["bitfinex","SOLUSD",1721311421177,1.55382368,160.94,160.85,10.0]
["bitfinex","SOLUSD",1721311421394,1.55357349,160.97,160.85,10.0]
["bitfinex","SOLUSD",1721311421582,1.55357349,160.97,160.86,65.0]
["bitfinex","SOLUSD",1721311422669,1.55357349,160.97,160.88,10.0]
["bitfinex","SOLUSD",1721311422874,1.55357349,160.97,160.89,45.0]
["bitfinex","SOLUSD",1721311423083,39.3759,161.03,160.9,10.0]
["bitfinex","SOLUSD",1721311423084,6.2109,161.01,160.9,10.0]
["bitfinex","SOLUSD",1721311423294,23.59662581,161.02,160.91,45.0]
["bitfinex","SOLUSD",1721311423295,1.55318044,161.0,160.91,45.0]
["bitfinex","SOLUSD",1721311425585,1.55308971,160.99,160.91,45.0]
["bitfinex","SOLUSD",1721311425785,1.55308982,161.01,160.91,45.0]
["bitfinex","SOLUSD",1721311426283,1.55308982,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721311426487,7.76398982,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721311426695,6.2112,161.0,160.91,45.0]
["bitfinex","SOLUSD",1721311426898,1.55320086,160.99,160.91,45.0]
["bitfinex","SOLUSD",1721311427221,1.55316835,160.99,160.91,45.0]
["bitfinex","SOLUSD",1721311427380,1.55305166,161.01,160.91,45.0]
["bitfinex","SOLUSD",1721311427784,1.55305166,161.01,160.92,30.0]
["bitfinex","SOLUSD",1721311427979,1.55305166,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721311429005,1.55286216,161.03,160.93,45.0]
["bitfinex","SOLUSD",1721311429480,7.76286216,161.03,160.93,45.0]
["bitfinex","SOLUSD",1721311429689,6.2105,161.02,160.93,45.0]
["bitfinex","SOLUSD",1721311430004,1.55292368,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721311430192,1.55292368,161.01,160.93,55.0]
["bitfinex","SOLUSD",1721311430587,1.55292368,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721311430913,1.55291183,161.02,160.93,45.0]
["bitfinex","SOLUSD",1721311431204,1.55290963,161.01,160.93,45.0]
["bitfinex","SOLUSD",1721311431390,1.55290918,161.02,160.93,55.0]
["bitfinex","SOLUSD",1721311431580,1.55282264,161.01,160.93,55.0]
["bitfinex","SOLUSD",1721311431780,7.76295259,161.03,160.93,55.0]
["bitfinex","SOLUSD",1721311432013,1.55285259,161.03,160.93,55.0]
["bitfinex","SOLUSD",1721311432603,7.76285259,161.03,160.93,55.0]
["bitfinex","SOLUSD",1721311432818,1.55279757,161.02,160.93,55.0]
["bitfinex","SOLUSD",1721311433112,1.55282495,161.01,160.93,55.0]
["bitfinex","SOLUSD",1721311433276,6.2118,160.99,160.92,26.2615]
["bitfinex","SOLUSD",1721311433481,1.55306069,160.98,160.89,10.0]
["bitfinex","SOLUSD",1721311433691,6.2112,161.0,160.89,10.0]
["bitfinex","SOLUSD",1721311433905,1.55318537,160.99,160.91,10.0]
["bitfinex","SOLUSD",1721311434105,1.55309461,161.03,160.9,23.85]
["bitfinex","SOLUSD",1721311434316,6.2111,161.01,160.9,23.85]
["bitfinex","SOLUSD",1721311434512,7.76432266,161.0,160.9,23.85]
["bitfinex","SOLUSD",1721311434835,6.2121,160.98,160.9,23.85]
["bitfinex","SOLUSD",1721311435124,1.55312393,160.99,160.88,15.5885]
["bitfinex","SOLUSD",1721311435125,6.213,160.96,160.88,15.5885]
["bitfinex","SOLUSD",1721311435291,1.5535299,160.95,160.88,15.5885]
["bitfinex","SOLUSD",1721311436596,1.5535299,160.95,160.85,10.0]
["bitfinex","SOLUSD",1721311436798,7.7666299,160.95,160.86,20.0]
["bitfinex","SOLUSD",1721311436992,1.55370139,160.94,160.84,45.8959]
["bitfinex","SOLUSD",1721311437307,1.55370139,160.94,160.84,55.8959]
["bitfinex","SOLUSD",1721311437616,1.55370139,160.94,160.84,45.8959]
["bitfinex","SOLUSD",1721311437814,1.55370139,160.94,160.84,22.0459]
["bitfinex","SOLUSD",1721311438114,1.55370139,160.94,160.86,10.0]
["bitfinex","SOLUSD",1721311438308,1.55361188,160.96,160.86,10.0]
["bitfinex","SOLUSD",1721311438510,1.55362022,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721311439017,1.55362022,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721311439394,1.55351945,160.97,160.87,45.0]
["bitfinex","SOLUSD",1721311440916,6.2134,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721311441096,1.5536632,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721311441298,1.5536632,160.94,160.84,15.9964]
["bitfinex","SOLUSD",1721311441494,7.7670632,160.94,160.84,15.9964]
["bitfinex","SOLUSD",1721311441695,6.2139,160.93,160.84,15.9964]
["bitfinex","SOLUSD",1721311441895,1.55381901,160.92,160.84,15.9964]
["bitfinex","SOLUSD",1721311442192,1.55381312,160.93,160.85,10.0]
["bitfinex","SOLUSD",1721311442391,1.55366986,160.94,160.85,10.0]
["bitfinex","SOLUSD",1721311442811,1.55366986,160.94,160.87,10.0]
["bitfinex","SOLUSD",1721311443117,40.4947,160.99,160.89,10.0]
["bitfinex","SOLUSD",1721311443118,1.55357717,160.98,160.89,10.0]
["bitfinex","SOLUSD",1721311443295,1.55357717,160.98,160.9,45.0]
["bitfinex","SOLUSD",1721311444100,15.3165,160.99,160.91,10.0]
["bitfinex","SOLUSD",1721311444290,1.55314209,161.0,160.92,45.0]
["bitfinex","SOLUSD",1721311445414,6.2108,161.01,160.92,45.0]
["bitfinex","SOLUSD",1721311445596,1.55310144,161.0,160.92,45.0]
["bitfinex","SOLUSD",1721311445797,1.55310144,161.01,160.92,45.0]
["bitfinex","SOLUSD",1721311446907,1.55294733,161.02,160.93,10.0]
["bitfinex","SOLUSD",1721311447201,22.1667,161.03,160.94,45.0]
["bitfinex","SOLUSD",1721311447202,1.55280521,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721311448216,1.55289508,161.02,160.94,45.0]
["bitfinex","SOLUSD",1721311448398,1.55288602,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721311449307,1.55289204,161.02,160.94,45.0]
["bitfinex","SOLUSD",1721311449507,23.71942366,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721311449717,23.71942366,161.03,160.96,45.0]
["bitfinex","SOLUSD",1721311450424,1.55272934,161.02,160.96,45.0]
["bitfinex","SOLUSD",1721311450924,1.55272781,161.03,160.96,45.0]
["bitfinex","SOLUSD",1721311452019,1.5527294,161.04,160.96,45.0]
["bitfinex","SOLUSD",1721311452210,1.55254812,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721311452408,1.55254812,161.06,160.98,45.0]
["bitfinex","SOLUSD",1721311453423,7.76144812,161.06,160.98,45.0]
["bitfinex","SOLUSD",1721311453811,1.55254812,161.06,160.98,45.0]
["bitfinex","SOLUSD",1721311457941,1.55254812,161.06,160.98,61.4147]
["bitfinex","SOLUSD",1721311458117,1.55249915,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721311458424,0.8369586,161.09,161.01,32.855]
["bitfinex","SOLUSD",1721311458604,0.8369586,161.09,161.02,45.0]
["bitfinex","SOLUSD",1721311460913,0.8369586,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721311461112,0.8369586,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721311463120,0.8369586,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721311463414,0.8369586,161.09,161.06,45.17]
["bitfinex","SOLUSD",1721311463721,0.8369586,161.09,161.08,15.1033]
["bitfinex","SOLUSD",1721311464023,0.8369586,161.09,161.08,60.1033]
["bitfinex","SOLUSD",1721311464519,0.8369586,161.09,161.08,60.2733]
["bitfinex","SOLUSD",1721311465125,0.8369586,161.09,161.08,60.4433]
["bitfinex","SOLUSD",1721311465318,0.8369586,161.09,161.08,86.8018]
["bitfinex","SOLUSD",1721311466111,0.8369586,161.09,161.08,86.6318]
["bitfinex","SOLUSD",1721311466835,0.8369586,161.09,161.08,86.8018]
["bitfinex","SOLUSD",1721311467038,0.8369586,161.09,161.08,86.6318]
["bitfinex","SOLUSD",1721311467335,0.8369586,161.09,161.08,35.1033]
["bitfinex","SOLUSD",1721311467512,0.8369586,161.09,161.08,15.1033]
["bitfinex","SOLUSD",1721311468823,0.8369586,161.09,161.08,60.1033]
["bitfinex","SOLUSD",1721311469025,0.8369586,161.09,161.08,15.1033]
["bitfinex","SOLUSD",1721311469237,0.8369586,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721311469436,0.8369586,161.09,161.04,21.822]
["bitfinex","SOLUSD",1721311469812,0.8369586,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721311470334,0.8369586,161.09,161.07,10.0]
["bitfinex","SOLUSD",1721311470734,0.8369586,161.09,161.08,45.0]
["bitfinex","SOLUSD",1721311472833,0.8369586,161.09,161.08,68.85]
["bitfinex","SOLUSD",1721311473036,30.3507,161.24,161.14,10.0]
["bitfinex","SOLUSD",1721311473236,1.55087002,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721311473445,8.05153148,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721311473742,8.05153148,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721311473743,6.5007,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721311474037,16.4985586,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311474221,18.04900778,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721311474416,2.38740778,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721311474617,0.8369586,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721311475315,0.8369586,161.26,161.2,10.0]
["bitfinex","SOLUSD",1721311475520,0.8369586,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721311478719,0.8369586,161.26,161.17,16.3997]
["bitfinex","SOLUSD",1721311478921,7.75221781,161.25,161.18,20.0]
["bitfinex","SOLUSD",1721311479222,1.55061781,161.25,161.17,16.3997]
["bitfinex","SOLUSD",1721311479625,2.3875181,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311480646,0.8369586,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311480829,0.8369586,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721311481035,0.8369586,161.26,161.2,10.0]
["bitfinex","SOLUSD",1721311481341,0.8369586,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721311482324,0.8369586,161.26,161.19,30.0]
["bitfinex","SOLUSD",1721311482842,0.8369586,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721311483145,0.8369586,161.26,161.18,20.0]
["bitfinex","SOLUSD",1721311483344,2.38744636,161.26,161.18,20.0]
["bitfinex","SOLUSD",1721311484121,8.58854636,161.26,161.16,10.0]
["bitfinex","SOLUSD",1721311484463,2.38744636,161.26,161.17,20.0]
["bitfinex","SOLUSD",1721311484660,2.38744636,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311484841,0.8369586,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311485356,0.8369586,161.26,161.2,10.0]
["bitfinex","SOLUSD",1721311485534,0.8369586,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721311486425,0.8369586,161.26,161.17,20.0]
["bitfinex","SOLUSD",1721311486625,2.387517,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721311487652,0.8369586,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721311487826,1.5506456,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721311488926,2.38760097,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721311489128,0.8369586,161.26,161.18,55.0]
["bitfinex","SOLUSD",1721311489545,0.8369586,161.26,161.18,56.43519854]
["bitfinex","SOLUSD",1721311489743,1.55049937,161.25,161.18,46.43519854]
["bitfinex","SOLUSD",1721311489957,1.55049937,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721311490230,6.5141,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721311490453,1.55072656,161.23,161.17,20.0]
["bitfinex","SOLUSD",1721311490644,1.55072656,161.23,161.15,20.0]
["bitfinex","SOLUSD",1721311491460,15.1332,161.22,161.1,17.55967712]
["bitfinex","SOLUSD",1721311491625,1.55114307,161.21,161.1,10.0]
["bitfinex","SOLUSD",1721311491830,1.55121354,161.2,161.09,16.0048]
["bitfinex","SOLUSD",1721311492463,7.75471354,161.2,161.08,10.0]
["bitfinex","SOLUSD",1721311492990,1.55121354,161.2,161.1,10.0]
["bitfinex","SOLUSD",1721311493769,7.75481354,161.2,161.06,10.0]
["bitfinex","SOLUSD",1721311493974,6.2039,161.19,161.07,20.0]
["bitfinex","SOLUSD",1721311494136,1.55142192,161.18,161.07,20.0]
["bitfinex","SOLUSD",1721311494357,1.55143116,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721311494664,1.55143116,161.17,161.09,20.0]
["bitfinex","SOLUSD",1721311495491,1.55141319,161.2,161.1,55.0]
["bitfinex","SOLUSD",1721311495687,16.68413645,161.22,161.14,10.0]
["bitfinex","SOLUSD",1721311495989,15.1332,161.22,161.15,65.0]
["bitfinex","SOLUSD",1721311496968,15.1332,161.22,161.16,10.0]
["bitfinex","SOLUSD",1721311497168,15.1332,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721311498189,15.1332,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721311498960,1.55071369,161.21,161.15,20.0]
["bitfinex","SOLUSD",1721311499271,1.55071369,161.21,161.13,20.17]
["bitfinex","SOLUSD",1721311499609,1.55071369,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721311500472,1.55095212,161.2,161.13,20.0]
["bitfinex","SOLUSD",1721311500675,1.55095212,161.2,161.11,1.43582211]
["bitfinex","SOLUSD",1721311500676,1.55095212,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721311500989,1.55096942,161.19,161.13,20.0]
["bitfinex","SOLUSD",1721311501196,1.55096942,161.19,161.11,21.43582211]
["bitfinex","SOLUSD",1721311501197,1.5511154,161.21,161.12,10.0]
["bitfinex","SOLUSD",1721311501360,1.5511154,161.21,161.11,1.43582211]
["bitfinex","SOLUSD",1721311501361,1.551118,161.2,161.11,1.43582211]
["bitfinex","SOLUSD",1721311501562,1.551118,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721311501791,1.551118,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721311501999,1.551118,161.2,161.11,1.43582211]
["bitfinex","SOLUSD",1721311502172,7.754618,161.2,161.11,1.43582211]
["bitfinex","SOLUSD",1721311502375,6.0112,161.19,161.08,10.0]
["bitfinex","SOLUSD",1721311502683,6.0112,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721311503885,15.1332,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721311504169,15.1332,161.22,161.15,10.0]
["bitfinex","SOLUSD",1721311504377,15.1332,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721311505543,16.68391434,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721311505789,15.1332,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721311508269,16.68402396,161.22,161.15,0.17]
["bitfinex","SOLUSD",1721311508474,22.88672396,161.22,161.14,65.17]
["bitfinex","SOLUSD",1721311508676,16.68402396,161.22,161.14,45.17]
["bitfinex","SOLUSD",1721311510186,16.68402396,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721311510390,6.2033,161.21,161.09,11.43600037]
["bitfinex","SOLUSD",1721311510593,1.55118164,161.2,161.1,20.0]
["bitfinex","SOLUSD",1721311510788,1.55118164,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721311510982,1.55118164,161.2,161.12,20.0]
["bitfinex","SOLUSD",1721311511588,1.55118164,161.2,161.11,0.17]
["bitfinex","SOLUSD",1721311511795,1.55118164,161.2,161.11,45.17]
["bitfinex","SOLUSD",1721311512002,1.55118164,161.2,161.12,20.0]
["bitfinex","SOLUSD",1721311512686,1.5511548,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721311512880,15.1332,161.22,161.13,45.0]
["bitfinex","SOLUSD",1721311512881,1.55117324,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721311513104,1.55117324,161.21,161.14,0.17]
["bitfinex","SOLUSD",1721311514011,16.6841891,161.22,161.14,0.17]
["bitfinex","SOLUSD",1721311514380,15.1332,161.22,161.15,10.0]
["bitfinex","SOLUSD",1721311514586,15.1332,161.22,161.16,45.17]
["bitfinex","SOLUSD",1721311516297,1.55072285,161.21,161.16,45.17]
["bitfinex","SOLUSD",1721311516505,15.1332,161.22,161.16,55.0]
["bitfinex","SOLUSD",1721311516802,15.1332,161.22,161.17,0.17]
["bitfinex","SOLUSD",1721311517001,15.1332,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721311517195,1.55079254,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721311517392,1.55093741,161.2,161.1,10.0]
["bitfinex","SOLUSD",1721311517594,1.55093741,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721311517794,1.55104051,161.21,161.12,10.0]
["bitfinex","SOLUSD",1721311518064,16.68422144,161.22,161.14,10.0]
["bitfinex","SOLUSD",1721311518521,15.1332,161.22,161.14,10.0]
["bitfinex","SOLUSD",1721311518720,15.1332,161.22,161.15,45.17]
["bitfinex","SOLUSD",1721311518891,15.1332,161.22,161.16,10.0]
["bitfinex","SOLUSD",1721311519098,15.1332,161.22,161.17,45.17]
["bitfinex","SOLUSD",1721311519292,6.4786,161.23,161.17,45.17]
["bitfinex","SOLUSD",1721311521212,6.4786,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721311521213,1.55077697,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721311521423,1.55077697,161.22,161.12,10.0]
["bitfinex","SOLUSD",1721311521590,1.55077697,161.22,161.13,20.0]
["bitfinex","SOLUSD",1721311521793,1.55077697,161.22,161.1,10.0]
["bitfinex","SOLUSD",1721311521794,21.2212,161.21,161.1,10.0]
["bitfinex","SOLUSD",1721311522108,15.0181,161.21,161.12,10.0]
["bitfinex","SOLUSD",1721311522309,15.0181,161.21,161.14,10.0]
["bitfinex","SOLUSD",1721311522505,1.55095343,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721311522706,1.55095343,161.2,161.1,10.0]
["bitfinex","SOLUSD",1721311523697,1.55095343,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721311523896,1.55095343,161.2,161.13,45.17]
["bitfinex","SOLUSD",1721311524319,16.56918421,161.21,161.13,45.17]
["bitfinex","SOLUSD",1721311524519,15.0181,161.21,161.15,10.0]
["bitfinex","SOLUSD",1721311524714,15.0181,161.21,161.17,10.0]
["bitfinex","SOLUSD",1721311524930,15.0181,161.21,161.18,45.17]
["bitfinex","SOLUSD",1721311525927,15.0181,161.21,161.18,45.0]
["bitfinex","SOLUSD",1721311526134,15.0181,161.21,161.15,10.0]
["bitfinex","SOLUSD",1721311526308,15.0181,161.21,161.16,45.17]
["bitfinex","SOLUSD",1721311526933,15.0181,161.21,161.17,10.0]
["bitfinex","SOLUSD",1721311527114,15.0181,161.21,161.18,45.17]
["bitfinex","SOLUSD",1721311529010,6.4786,161.23,161.18,45.17]
["bitfinex","SOLUSD",1721311529206,16.4097,161.25,161.2,10.0]
["bitfinex","SOLUSD",1721311529408,0.8369586,161.26,161.21,45.17]
["bitfinex","SOLUSD",1721311530828,0.8369586,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721311531135,2.38719186,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311531318,2.38719186,161.26,161.19,65.17]
["bitfinex","SOLUSD",1721311531511,2.38719186,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721311532117,0.8369586,161.26,161.2,10.0]
["bitfinex","SOLUSD",1721311532324,8.58839573,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721311532524,8.58839573,161.26,161.16,20.0]
["bitfinex","SOLUSD",1721311533118,22.1073,161.25,161.16,20.0]
["bitfinex","SOLUSD",1721311533313,1.55076337,161.24,161.16,20.0]
["bitfinex","SOLUSD",1721311533521,1.55076607,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721311534626,1.55079978,161.24,161.15,10.0]
["bitfinex","SOLUSD",1721311534833,1.55080006,161.23,161.16,45.17]
["bitfinex","SOLUSD",1721311535716,1.55080029,161.24,161.16,45.17]
["bitfinex","SOLUSD",1721311535914,15.9058,161.25,161.18,10.0]
["bitfinex","SOLUSD",1721311536134,15.9058,161.25,161.19,45.17]
["bitfinex","SOLUSD",1721311536332,1.55040808,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721311536511,1.55067105,161.23,161.17,65.17]
["bitfinex","SOLUSD",1721311536716,1.55067105,161.24,161.17,65.17]
["bitfinex","SOLUSD",1721311537022,15.9058,161.25,161.18,10.17]
["bitfinex","SOLUSD",1721311537336,15.9058,161.25,161.19,45.17]
["bitfinex","SOLUSD",1721311537540,15.9058,161.25,161.2,30.0]
["bitfinex","SOLUSD",1721311537836,15.9058,161.25,161.21,45.17]
["bitfinex","SOLUSD",1721311539221,0.8369586,161.26,161.21,45.17]
["bitfinex","SOLUSD",1721311539822,0.8369586,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721311540026,0.8369586,161.26,161.23,45.17]
["bitfinex","SOLUSD",1721311540832,0.8369586,161.26,161.25,10.0]
["bitfinex","SOLUSD",1721311541017,0.8369586,161.26,161.25,45.17]
["bitfinex","SOLUSD",1721311541216,0.8369586,161.26,161.25,55.17]
["bitfinex","SOLUSD",1721311541440,0.8369586,161.26,161.25,55.34]
["bitfinex","SOLUSD",1721311542627,0.8369586,161.26,161.25,75.34]
["bitfinex","SOLUSD",1721311543745,0.8369586,161.26,161.25,76.77457551]
["bitfinex","SOLUSD",1721311550570,17.2766586,161.26,161.25,1.43457551]
["bitfinex","SOLUSD",1721311550751,17.2766586,161.26,161.24,10.0]
["bitfinex","SOLUSD",1721311550955,17.2766586,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721311552353,16.1153266,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721311552926,16.1153266,161.26,161.24,10.0]
["bitfinex","SOLUSD",1721311553125,16.1153266,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721311553738,16.1153266,161.26,161.23,45.17]
["bitfinex","SOLUSD",1721311555539,16.1153266,161.26,161.2,10.0]
["bitfinex","SOLUSD",1721311555751,16.1153266,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311556265,17.66571577,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721311556464,21.9763,161.22,161.16,1.43537665]
["bitfinex","SOLUSD",1721311556769,1.5512713,161.21,161.16,1.43537665]
["bitfinex","SOLUSD",1721311556934,7.75484072,161.2,161.16,1.43537665]
["bitfinex","SOLUSD",1721311557134,7.75484072,161.2,160.99,26.6]
["bitfinex","SOLUSD",1721311557135,6.0368,161.19,161.07,10.0]
["bitfinex","SOLUSD",1721311557337,1.55149351,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721311557644,1.55137648,161.17,161.09,10.0]
["bitfinex","SOLUSD",1721311558550,1.55138732,161.16,161.06,10.0]
["bitfinex","SOLUSD",1721311558746,1.55137317,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721311558949,1.55137905,161.17,161.09,10.0]
["bitfinex","SOLUSD",1721311559942,7.75577107,161.18,161.1,45.17]
["bitfinex","SOLUSD",1721311560153,1.55137341,161.17,161.1,45.17]
["bitfinex","SOLUSD",1721311561562,1.55137224,161.18,161.1,45.17]
["bitfinex","SOLUSD",1721311561936,1.55129533,161.17,161.1,45.17]
["bitfinex","SOLUSD",1721311562136,1.55130453,161.18,161.1,45.17]
["bitfinex","SOLUSD",1721311562343,6.0368,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721311562564,6.0368,161.19,161.12,45.17]
["bitfinex","SOLUSD",1721311563141,1.55113291,161.18,161.12,45.17]
["bitfinex","SOLUSD",1721311563347,1.55113291,161.18,161.05,10.0]
["bitfinex","SOLUSD",1721311563348,15.1533,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721311563550,16.70483001,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721311563754,15.1533,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721311564873,15.1533,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721311565042,15.1533,161.14,161.11,0.17]
["bitfinex","SOLUSD",1721311565245,15.4416,161.18,161.11,10.17]
["bitfinex","SOLUSD",1721311565480,15.4416,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721311565747,15.4416,161.18,161.13,0.17]
["bitfinex","SOLUSD",1721311566149,1.55116483,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721311566449,1.55116483,161.17,161.09,10.0]
["bitfinex","SOLUSD",1721311566784,1.55116483,161.17,161.1,45.17]
["bitfinex","SOLUSD",1721311568181,15.4416,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721311568371,15.4416,161.18,161.13,10.0]
["bitfinex","SOLUSD",1721311568678,15.4416,161.18,161.14,45.17]
["bitfinex","SOLUSD",1721311569357,6.0368,161.19,161.14,45.17]
["bitfinex","SOLUSD",1721311571385,1.55109461,161.18,161.14,45.17]
["bitfinex","SOLUSD",1721311571672,1.55109461,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721311571967,6.0368,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721311572173,6.0368,161.19,161.15,0.17]
["bitfinex","SOLUSD",1721311572370,6.0368,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721311572875,1.55114899,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721311573051,1.55123808,161.17,161.1,65.17]
["bitfinex","SOLUSD",1721311573855,1.55123808,161.17,161.1,45.17]
["bitfinex","SOLUSD",1721311574068,7.7556829,161.18,161.1,45.17]
["bitfinex","SOLUSD",1721311574274,1.55141064,161.17,161.1,45.17]
["bitfinex","SOLUSD",1721311574448,1.55141064,161.17,161.09,10.0]
["bitfinex","SOLUSD",1721311574649,15.2459,161.16,161.09,10.0]
["bitfinex","SOLUSD",1721311574847,1.55148992,161.15,161.09,10.0]
["bitfinex","SOLUSD",1721311575086,16.79737668,161.16,161.09,10.0]
["bitfinex","SOLUSD",1721311575251,16.79737668,161.16,161.02,45.6548]
["bitfinex","SOLUSD",1721311575252,15.2459,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721311575452,15.2459,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721311575956,15.2459,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721311576288,15.2459,161.16,161.13,45.17]
["bitfinex","SOLUSD",1721311576648,15.2459,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721311576893,15.2459,161.16,161.04,10.0]
["bitfinex","SOLUSD",1721311576894,6.3065,161.14,161.04,10.0]
["bitfinex","SOLUSD",1721311577210,7.75803444,161.13,161.02,10.0]
["bitfinex","SOLUSD",1721311577385,1.55183444,161.13,161.04,10.0]
["bitfinex","SOLUSD",1721311578482,1.55183444,161.13,161.05,20.0]
["bitfinex","SOLUSD",1721311579313,1.55183444,161.13,161.06,45.17]
["bitfinex","SOLUSD",1721311579883,7.85826235,161.14,161.06,55.17]
["bitfinex","SOLUSD",1721311580413,14.06406235,161.14,161.06,45.17]
["bitfinex","SOLUSD",1721311581297,7.85826235,161.14,161.06,55.17]
["bitfinex","SOLUSD",1721311581694,7.85826235,161.14,161.06,45.17]
["bitfinex","SOLUSD",1721311581885,14.06406235,161.14,161.06,45.17]
["bitfinex","SOLUSD",1721311582298,7.85826235,161.14,161.0,10.0]
["bitfinex","SOLUSD",1721311582504,6.2068,161.12,161.01,45.34]
["bitfinex","SOLUSD",1721311582707,1.55205388,161.11,161.01,45.34]
["bitfinex","SOLUSD",1721311583008,1.55206056,161.1,161.01,45.34]
["bitfinex","SOLUSD",1721311583210,16.1202,161.09,161.01,45.17]
["bitfinex","SOLUSD",1721311583412,17.67234147,161.09,161.01,45.17]
["bitfinex","SOLUSD",1721311583590,16.1202,161.09,161.02,10.0]
["bitfinex","SOLUSD",1721311583786,16.1202,161.09,161.03,45.17]
["bitfinex","SOLUSD",1721311583986,16.1202,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721311584212,16.1202,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721311585686,16.1202,161.09,160.96,259.1204]
["bitfinex","SOLUSD",1721311585687,6.1862,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721311585910,1.55252706,161.06,160.96,10.0]
["bitfinex","SOLUSD",1721311586427,7.76142706,161.06,160.94,10.0]
["bitfinex","SOLUSD",1721311586917,1.55252706,161.06,160.96,10.0]
["bitfinex","SOLUSD",1721311587297,1.55252706,161.06,160.98,10.0]
["bitfinex","SOLUSD",1721311587911,1.55252706,161.06,160.91,15.8648]
["bitfinex","SOLUSD",1721311588090,1.55252706,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721311588512,7.73866645,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721311589214,6.1862,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721311589414,6.1862,161.07,161.02,45.17]
["bitfinex","SOLUSD",1721311595410,6.1862,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721311595603,6.1862,161.07,161.04,45.17]
["bitfinex","SOLUSD",1721311598018,12.3947,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721311598629,6.1862,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721311598802,12.3947,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721311599004,6.1862,161.07,161.02,45.17]
["bitfinex","SOLUSD",1721311599226,12.3948,161.07,161.02,45.17]
["bitfinex","SOLUSD",1721311599811,6.1862,161.07,161.02,45.17]
["bitfinex","SOLUSD",1721311601825,7.761058,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721311602029,7.761058,161.06,161.0,20.0]
["bitfinex","SOLUSD",1721311602217,6.2092,161.05,160.99,10.0]
["bitfinex","SOLUSD",1721311602423,7.761058,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721311602844,6.2094,161.05,160.99,10.0]
["bitfinex","SOLUSD",1721311603054,7.761058,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721311603350,1.552158,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721311604208,7.761058,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721311604413,6.2092,161.05,161.0,45.17]
["bitfinex","SOLUSD",1721311605737,1.552158,161.06,160.95,10.0]
["bitfinex","SOLUSD",1721311605738,15.865,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721311605944,1.55281736,161.02,160.93,10.0]
["bitfinex","SOLUSD",1721311606829,14.10461219,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721311607037,7.89381219,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721311607418,7.89381219,161.01,160.94,20.0]
["bitfinex","SOLUSD",1721311607621,14.10461219,161.01,160.91,10.0]
["bitfinex","SOLUSD",1721311607927,1.55295634,161.0,160.91,10.0]
["bitfinex","SOLUSD",1721311608645,14.10472006,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721311608946,7.89392006,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721311609147,7.89392006,161.01,160.95,0.17]
["bitfinex","SOLUSD",1721311609948,6.341,161.01,160.95,10.17]
["bitfinex","SOLUSD",1721311610122,6.341,161.01,160.96,45.0]
["bitfinex","SOLUSD",1721311610439,6.341,161.01,160.97,0.17]
["bitfinex","SOLUSD",1721311611240,6.341,161.01,160.97,10.17]
["bitfinex","SOLUSD",1721311611443,6.341,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721311612049,6.341,161.01,160.99,0.17]
["bitfinex","SOLUSD",1721311612220,15.865,161.03,160.99,10.17]
["bitfinex","SOLUSD",1721311612414,15.865,161.03,160.99,0.17]
["bitfinex","SOLUSD",1721311612918,15.865,161.03,160.99,10.17]
["bitfinex","SOLUSD",1721311613257,15.865,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721311613639,15.865,161.03,160.99,10.17]
["bitfinex","SOLUSD",1721311613818,15.865,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721311614448,15.865,161.03,161.01,0.17]
["bitfinex","SOLUSD",1721311614833,15.865,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721311616244,15.865,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721311616551,15.865,161.03,160.96,65.34]
["bitfinex","SOLUSD",1721311616738,15.865,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721311616926,15.865,161.03,160.98,45.17]
["bitfinex","SOLUSD",1721311617131,15.865,161.03,160.96,65.34]
["bitfinex","SOLUSD",1721311617132,15.865,161.03,160.96,65.17]
["bitfinex","SOLUSD",1721311617846,1.55270941,161.02,160.96,45.17]
["bitfinex","SOLUSD",1721311618847,17.41773972,161.03,160.96,45.17]
["bitfinex","SOLUSD",1721311619354,47.06773972,161.03,160.91,10.0]
["bitfinex","SOLUSD",1721311619529,6.2107,161.02,160.92,20.0]
["bitfinex","SOLUSD",1721311619732,1.55301527,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721311620033,1.55301527,161.01,160.94,20.0]
["bitfinex","SOLUSD",1721311620647,1.55301527,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721311620844,1.55302969,161.02,160.93,10.17]
["bitfinex","SOLUSD",1721311621051,1.55294181,161.02,160.94,65.0]
["bitfinex","SOLUSD",1721311621255,1.55284748,161.01,160.95,0.17]
["bitfinex","SOLUSD",1721311621560,1.55284748,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721311621736,7.76364748,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721311621949,1.55284748,161.01,160.95,0.17]
["bitfinex","SOLUSD",1721311622149,1.5529253,161.02,160.95,0.17]
["bitfinex","SOLUSD",1721311623468,15.865,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721311623776,15.865,161.03,160.97,45.17]
["bitfinex","SOLUSD",1721311625650,1.55262705,161.02,160.97,45.17]
["bitfinex","SOLUSD",1721311625972,1.5527825,161.02,160.94,10.0]
["bitfinex","SOLUSD",1721311626174,1.55283009,161.01,160.95,65.17]
["bitfinex","SOLUSD",1721311626473,6.2116,160.99,160.92,10.0]
["bitfinex","SOLUSD",1721311626671,17.67577776,160.98,160.92,10.0]
["bitfinex","SOLUSD",1721311627374,17.67577776,160.98,160.88,10.0]
["bitfinex","SOLUSD",1721311627672,35.8624,160.97,160.88,10.0]
["bitfinex","SOLUSD",1721311627860,1.55337518,160.96,160.86,10.0]
["bitfinex","SOLUSD",1721311628771,35.8109,160.94,160.85,0.8369586]
["bitfinex","SOLUSD",1721311628947,1.55364308,160.93,160.85,0.8369586]
["bitfinex","SOLUSD",1721311629779,46.0725,160.91,160.85,0.8369586]
["bitfinex","SOLUSD",1721311630089,1.55395216,160.9,160.85,0.8369586]
["bitfinex","SOLUSD",1721311630295,46.0725,160.91,160.85,0.8369586]
["bitfinex","SOLUSD",1721311630296,1.55399307,160.89,160.85,0.8369586]
["bitfinex","SOLUSD",1721311631367,1.55399621,160.9,160.85,0.8369586]
["bitfinex","SOLUSD",1721311631649,1.55400009,160.9,160.85,0.8369586]
["bitfinex","SOLUSD",1721311632983,46.0725,160.91,160.85,0.8369586]
["bitfinex","SOLUSD",1721311633161,1.55386715,160.9,160.85,45.8369586]
["bitfinex","SOLUSD",1721311633492,16.4225,160.91,160.85,45.8369586]
["bitfinex","SOLUSD",1721311633778,16.4225,160.91,160.86,10.34]
["bitfinex","SOLUSD",1721311633976,1.55371039,160.93,160.87,65.0]
["bitfinex","SOLUSD",1721311634187,6.1609,160.94,160.88,10.17]
["bitfinex","SOLUSD",1721311634354,6.1609,160.94,160.89,45.0]
["bitfinex","SOLUSD",1721311634556,6.1609,160.94,160.9,10.17]
["bitfinex","SOLUSD",1721311634975,6.1609,160.94,160.91,45.0]
["bitfinex","SOLUSD",1721311635486,6.2115,161.0,160.92,10.17]
["bitfinex","SOLUSD",1721311635487,6.3698,160.99,160.92,10.17]
["bitfinex","SOLUSD",1721311635691,7.92290775,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721311635855,1.55311528,160.98,160.93,45.0]
["bitfinex","SOLUSD",1721311636558,7.92291473,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721311637002,1.55311305,160.98,160.93,45.0]
["bitfinex","SOLUSD",1721311637404,1.55311305,160.98,160.92,0.17]
["bitfinex","SOLUSD",1721311637879,1.55311305,160.98,160.92,45.17]
["bitfinex","SOLUSD",1721311638295,1.55311305,160.98,160.93,45.0]
["bitfinex","SOLUSD",1721311638495,1.55311305,160.98,160.92,0.17]
["bitfinex","SOLUSD",1721311639098,1.55311305,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721311639488,1.55311305,160.98,160.92,0.17]
["bitfinex","SOLUSD",1721311639678,1.55324918,160.98,160.92,0.17]
["bitfinex","SOLUSD",1721311640504,7.92294312,160.99,160.92,0.17]
["bitfinex","SOLUSD",1721311640738,6.3698,160.99,160.93,10.0]
["bitfinex","SOLUSD",1721311640998,6.3698,160.99,160.94,45.17]
["bitfinex","SOLUSD",1721311641197,1.55309157,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721311641404,1.55309157,161.03,160.97,45.17]
["bitfinex","SOLUSD",1721311641782,22.6959,161.04,160.97,45.17]
["bitfinex","SOLUSD",1721311641970,1.5525578,161.03,160.97,45.17]
["bitfinex","SOLUSD",1721311642389,6.2104,161.02,160.92,10.0]
["bitfinex","SOLUSD",1721311642695,1.55292448,161.01,160.93,65.34]
["bitfinex","SOLUSD",1721311642905,1.55292448,161.01,160.93,45.34]
["bitfinex","SOLUSD",1721311643106,1.55292448,161.01,160.93,0.34]
["bitfinex","SOLUSD",1721311643395,7.76362448,161.01,160.93,0.17]
["bitfinex","SOLUSD",1721311643608,1.55315275,161.0,160.93,0.17]
["bitfinex","SOLUSD",1721311643785,1.55315275,161.0,160.92,45.0]
["bitfinex","SOLUSD",1721311643786,6.212,160.98,160.92,45.0]
["bitfinex","SOLUSD",1721311643974,1.55325957,160.97,160.92,45.0]
["bitfinex","SOLUSD",1721311644181,22.0787,160.96,160.92,45.0]
["bitfinex","SOLUSD",1721311644596,22.0787,160.96,160.91,45.17]
["bitfinex","SOLUSD",1721311644998,6.5695,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721311645202,23.63195291,161.0,160.93,45.17]
["bitfinex","SOLUSD",1721311645412,22.0787,161.0,160.94,10.0]
["bitfinex","SOLUSD",1721311645600,22.0787,161.0,160.95,45.17]
["bitfinex","SOLUSD",1721311646000,1.55298315,161.03,160.95,45.17]
["bitfinex","SOLUSD",1721311646197,1.55268883,161.03,160.96,30.0]
["bitfinex","SOLUSD",1721311646389,1.55268883,161.03,160.97,45.17]
["bitfinex","SOLUSD",1721311647015,22.0787,161.04,160.97,45.17]
["bitfinex","SOLUSD",1721311647228,22.0787,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721311647429,22.0787,161.04,160.99,45.17]
["bitfinex","SOLUSD",1721311648597,21.5378,161.08,160.99,45.17]
["bitfinex","SOLUSD",1721311648800,1.55234387,161.07,160.99,45.17]
["bitfinex","SOLUSD",1721311649418,21.5378,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721311649614,1.5521455,161.07,160.99,45.17]
["bitfinex","SOLUSD",1721311649819,21.5378,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721311650003,21.5378,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721311650324,21.5378,161.08,161.03,45.17]
["bitfinex","SOLUSD",1721311650730,21.5378,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721311651022,1.55214746,161.11,161.05,45.17]
["bitfinex","SOLUSD",1721311651232,1.55187518,161.11,161.05,45.17]
["bitfinex","SOLUSD",1721311651801,1.55186812,161.11,161.05,45.17]
["bitfinex","SOLUSD",1721311654618,21.3305,161.12,161.05,45.17]
["bitfinex","SOLUSD",1721311654831,1.55186768,161.11,161.05,45.17]
["bitfinex","SOLUSD",1721311655037,1.55187113,161.1,161.05,45.0]
["bitfinex","SOLUSD",1721311655225,1.55187113,161.1,161.02,10.0]
["bitfinex","SOLUSD",1721311655417,1.55187113,161.1,161.0,10.0]
["bitfinex","SOLUSD",1721311656314,1.55187113,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721311656542,1.55187113,161.1,161.02,10.17]
["bitfinex","SOLUSD",1721311656736,1.55187113,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721311657039,1.55212227,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721311657243,1.55212321,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721311657424,1.55201351,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721311658635,1.55194218,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721311659516,1.55218704,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721311659726,1.55220909,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721311660221,1.55220909,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721311660429,1.55208137,161.11,161.04,10.17]
["bitfinex","SOLUSD",1721311660718,1.55208137,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721311661337,1.55193187,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721311661721,21.3305,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721311661921,21.3305,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721311662620,1.55189491,161.14,161.06,10.17]
["bitfinex","SOLUSD",1721311662824,1.55172213,161.13,161.07,45.0]
["bitfinex","SOLUSD",1721311663023,1.55167524,161.15,161.07,45.0]
["bitfinex","SOLUSD",1721311663263,1.55168861,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721311663424,1.5516474,161.15,161.08,10.17]
["bitfinex","SOLUSD",1721311663631,1.5516474,161.15,161.09,45.0]
["bitfinex","SOLUSD",1721311663941,22.7526,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721311664140,22.7526,161.16,161.1,0.17]
["bitfinex","SOLUSD",1721311664315,1.55150151,161.15,161.1,0.17]
["bitfinex","SOLUSD",1721311666350,22.7526,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721311666351,1.55150209,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721311666531,1.55150209,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721311666732,1.55150209,161.14,161.07,65.17]
["bitfinex","SOLUSD",1721311667446,7.75730209,161.14,161.07,65.17]
["bitfinex","SOLUSD",1721311667635,6.2062,161.13,161.02,29.62]
["bitfinex","SOLUSD",1721311667835,1.55192825,161.12,161.03,20.0]
["bitfinex","SOLUSD",1721311668150,1.55192825,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721311668448,1.55192825,161.12,161.03,20.0]
["bitfinex","SOLUSD",1721311668649,1.55192825,161.12,161.02,10.0]
["bitfinex","SOLUSD",1721311669250,6.2069,161.11,161.0,10.0]
["bitfinex","SOLUSD",1721311669423,1.55221011,161.1,161.0,10.0]
["bitfinex","SOLUSD",1721311669759,23.2166,161.09,160.98,10.0]
["bitfinex","SOLUSD",1721311669929,1.5523741,161.08,160.98,10.0]
["bitfinex","SOLUSD",1721311670130,1.5523744,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721311670427,1.5523744,161.07,160.96,39.62]
["bitfinex","SOLUSD",1721311671653,1.55258821,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721311671832,1.55243081,161.08,161.0,45.17]
["bitfinex","SOLUSD",1721311672150,1.5524309,161.07,161.0,45.17]
["bitfinex","SOLUSD",1721311673022,1.55240181,161.06,161.0,45.17]
["bitfinex","SOLUSD",1721311673227,1.55240415,161.08,161.0,45.17]
["bitfinex","SOLUSD",1721311673441,1.55240415,161.07,161.0,45.17]
["bitfinex","SOLUSD",1721311674850,1.55235536,161.08,161.0,45.17]
["bitfinex","SOLUSD",1721311675031,1.55236689,161.07,161.0,45.17]
["bitfinex","SOLUSD",1721311675444,1.55236689,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721311675642,1.55236689,161.07,161.02,45.17]
["bitfinex","SOLUSD",1721311675960,1.55231914,161.08,161.02,0.17]
["bitfinex","SOLUSD",1721311676137,29.4244,161.09,161.0,45.0]
["bitfinex","SOLUSD",1721311676138,1.55234689,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721311676559,1.55234689,161.07,160.95,26.2062]
["bitfinex","SOLUSD",1721311676738,1.55234689,161.07,160.96,65.17]
["bitfinex","SOLUSD",1721311676942,7.76104689,161.07,160.96,65.17]
["bitfinex","SOLUSD",1721311678351,7.76104689,161.07,160.96,20.0]
["bitfinex","SOLUSD",1721311678859,1.55234689,161.07,160.97,10.0]
["bitfinex","SOLUSD",1721311679045,1.55234689,161.07,160.98,20.0]
["bitfinex","SOLUSD",1721311679245,1.55259347,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721311679441,1.55233341,161.07,160.98,30.0]
["bitfinex","SOLUSD",1721311679766,1.55233341,161.07,160.99,0.17]
["bitfinex","SOLUSD",1721311680066,1.55233341,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721311680440,1.55238597,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721311680640,1.55234698,161.07,161.01,0.17]
["bitfinex","SOLUSD",1721311680847,1.55234698,161.07,161.01,45.17]
["bitfinex","SOLUSD",1721311681568,1.55234698,161.07,160.98,20.0]
["bitfinex","SOLUSD",1721311681755,1.55234698,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721311681964,1.55234698,161.07,160.97,20.17]
["bitfinex","SOLUSD",1721311681965,7.76084698,161.07,160.97,20.0]
["bitfinex","SOLUSD",1721311682138,1.55234698,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721311682459,1.55234698,161.07,160.94,10.0]
["bitfinex","SOLUSD",1721311683164,1.55234698,161.07,160.9,6.93394203]
["bitfinex","SOLUSD",1721311683165,7.76084698,161.07,160.96,10.0]
["bitfinex","SOLUSD",1721311683546,7.76084698,161.07,160.97,20.0]
["bitfinex","SOLUSD",1721311683748,7.76084698,161.07,160.97,0.17]
["bitfinex","SOLUSD",1721311684055,7.76084698,161.07,160.97,65.17]
["bitfinex","SOLUSD",1721311685343,6.2089,161.06,160.97,65.17]
["bitfinex","SOLUSD",1721311685544,1.55277537,161.05,160.97,65.17]
["bitfinex","SOLUSD",1721311685840,1.55276957,161.04,160.97,65.17]
["bitfinex","SOLUSD",1721311686147,1.55276957,161.04,160.97,65.0]
["bitfinex","SOLUSD",1721311686345,6.2104,161.02,160.92,10.0]
["bitfinex","SOLUSD",1721311686566,6.2104,161.02,160.89,6.2502]
["bitfinex","SOLUSD",1721311686567,1.55314996,161.01,160.89,16.2502]
["bitfinex","SOLUSD",1721311686766,1.55314996,161.01,160.89,10.0]
["bitfinex","SOLUSD",1721311687066,7.76394996,161.01,160.88,33.36]
["bitfinex","SOLUSD",1721311687261,7.76394996,161.01,160.87,25.1248]
["bitfinex","SOLUSD",1721311687463,1.55314996,161.01,160.89,10.0]
["bitfinex","SOLUSD",1721311688170,15.9073,160.99,160.9,0.17]
["bitfinex","SOLUSD",1721311688480,15.9073,160.99,160.85,17.77090063]
["bitfinex","SOLUSD",1721311688481,8.19300102,160.98,160.85,17.77090063]
["bitfinex","SOLUSD",1721311688636,8.19300102,160.98,160.85,10.8369586]
["bitfinex","SOLUSD",1721311689068,14.40520102,160.98,160.85,10.8369586]
["bitfinex","SOLUSD",1721311689861,14.40520102,160.98,160.86,20.0]
["bitfinex","SOLUSD",1721311690068,6.2124,160.97,160.86,20.0]
["bitfinex","SOLUSD",1721311690267,7.76667789,160.96,160.86,20.0]
["bitfinex","SOLUSD",1721311690570,7.76677789,160.95,160.85,0.8369586]
["bitfinex","SOLUSD",1721311690776,16.2723,160.94,160.86,0.17]
["bitfinex","SOLUSD",1721311690963,1.5537577,160.93,160.86,0.17]
["bitfinex","SOLUSD",1721311691138,1.5537577,160.92,160.86,0.17]
["bitfinex","SOLUSD",1721311692072,1.5537577,160.92,160.85,0.8369586]
["bitfinex","SOLUSD",1721311692073,6.2977,160.91,160.85,0.8369586]
["bitfinex","SOLUSD",1721311692282,1.55408755,160.9,160.85,0.8369586]
["bitfinex","SOLUSD",1721311692444,1.5541583,160.89,160.85,0.8369586]
["bitfinex","SOLUSD",1721311693150,15.0998,160.88,160.85,0.8369586]
["bitfinex","SOLUSD",1721311693343,1.55431232,160.87,160.85,0.8369586]
["bitfinex","SOLUSD",1721311704064,1.55431232,160.87,160.75,15.0292]
["bitfinex","SOLUSD",1721311704065,1.55431232,160.87,160.78,10.0]
["bitfinex","SOLUSD",1721311704255,1.55431232,160.87,160.81,29.72]
["bitfinex","SOLUSD",1721311706298,1.55419331,160.9,160.84,29.72]
["bitfinex","SOLUSD",1721311706578,6.2977,160.91,160.84,29.72]
["bitfinex","SOLUSD",1721311706579,1.55401242,160.89,160.84,29.72]
["bitfinex","SOLUSD",1721311707389,1.55408733,160.9,160.84,29.72]
["bitfinex","SOLUSD",1721311707681,1.5540872,160.9,160.84,29.72]
["bitfinex","SOLUSD",1721311707881,6.2977,160.91,160.87,29.72]
["bitfinex","SOLUSD",1721311708061,8.13762771,160.95,160.88,45.0]
["bitfinex","SOLUSD",1721311708259,8.13762771,160.95,160.9,29.72]
["bitfinex","SOLUSD",1721311708456,16.3571,160.96,160.91,45.0]
["bitfinex","SOLUSD",1721311708661,1.55333051,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721311709184,1.55333051,160.98,160.93,29.72]
["bitfinex","SOLUSD",1721311709487,7.90622644,160.99,160.93,29.72]
["bitfinex","SOLUSD",1721311709664,15.4793,161.0,160.96,29.72]
["bitfinex","SOLUSD",1721311709858,1.55322644,161.02,160.96,29.72]
["bitfinex","SOLUSD",1721311710061,8.19146416,161.03,160.96,29.72]
["bitfinex","SOLUSD",1721311710367,15.8815,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721311710566,1.55263959,161.03,160.99,29.72]
["bitfinex","SOLUSD",1721311711074,1.55265635,161.06,160.99,29.72]
["bitfinex","SOLUSD",1721311711377,7.62990466,161.07,161.02,29.72]
["bitfinex","SOLUSD",1721311711990,7.62990466,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721311712293,6.45112222,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721311712471,1.55217807,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721311712787,1.55218361,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721311712987,1.55218361,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721311713297,1.55199616,161.11,161.05,29.72]
["bitfinex","SOLUSD",1721311713487,1.55201957,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721311714288,1.5520203,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721311714462,1.55194958,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721311715166,1.55194712,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721311715385,7.62929174,161.12,161.06,45.0]
["bitfinex","SOLUSD",1721311715697,6.2052,161.16,161.06,45.0]
["bitfinex","SOLUSD",1721311715698,6.0486,161.16,161.09,29.72]
["bitfinex","SOLUSD",1721311715867,1.55183905,161.15,161.06,45.0]
["bitfinex","SOLUSD",1721311716062,1.551879,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721311717986,1.55177001,161.13,161.07,0.17]
["bitfinex","SOLUSD",1721311718163,6.0486,161.16,161.07,0.17]
["bitfinex","SOLUSD",1721311718164,1.55169332,161.15,161.09,29.72]
["bitfinex","SOLUSD",1721311718470,1.55169409,161.14,161.09,29.72]
["bitfinex","SOLUSD",1721311718976,7.60029027,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721311719879,1.55149961,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721311720078,6.0486,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721311720079,1.55157016,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721311720282,1.55157016,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721311721885,1.55152883,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721311722080,1.55137868,161.17,161.12,29.72]
["bitfinex","SOLUSD",1721311723001,1.55132433,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721311723709,1.55114634,161.2,161.15,29.72]
["bitfinex","SOLUSD",1721311724814,1.551089,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721311724981,1.55104119,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721311726006,16.2217,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721311726007,1.55105608,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721311726307,1.55103432,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721311727195,1.55103716,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721311727401,1.5510341,161.2,161.15,29.72]
["bitfinex","SOLUSD",1721311728518,1.5510341,161.2,161.12,29.72]
["bitfinex","SOLUSD",1721311728889,7.7546341,161.2,161.12,29.72]
["bitfinex","SOLUSD",1721311729288,1.5510341,161.2,161.12,29.72]
["bitfinex","SOLUSD",1721311729790,1.5511449,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721311730117,1.55119417,161.18,161.08,35.814]
["bitfinex","SOLUSD",1721311730289,1.55174833,161.17,161.08,29.72]
["bitfinex","SOLUSD",1721311730689,1.55174833,161.17,161.07,29.72]
["bitfinex","SOLUSD",1721311731594,1.55174833,161.17,161.08,20.0]
["bitfinex","SOLUSD",1721311732789,1.55174833,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721311733802,1.55167218,161.16,161.1,29.72]
["bitfinex","SOLUSD",1721311734010,1.55167173,161.2,161.1,29.72]
["bitfinex","SOLUSD",1721311734322,26.42517173,161.2,161.1,29.72]
["bitfinex","SOLUSD",1721311735014,6.2038,161.19,161.1,29.72]
["bitfinex","SOLUSD",1721311735200,1.55167085,161.18,161.1,29.72]
["bitfinex","SOLUSD",1721311735400,1.55167085,161.17,161.1,29.72]
["bitfinex","SOLUSD",1721311736601,1.55166955,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721311736811,1.55166955,161.16,161.09,74.72]
["bitfinex","SOLUSD",1721311737525,1.55166904,161.15,161.09,74.72]
["bitfinex","SOLUSD",1721311737715,1.55166858,161.14,161.09,74.72]
["bitfinex","SOLUSD",1721311738021,1.55166858,161.18,161.09,74.72]
["bitfinex","SOLUSD",1721311738228,1.55166806,161.17,161.09,74.72]
["bitfinex","SOLUSD",1721311739202,1.5516672,161.16,161.09,74.72]
["bitfinex","SOLUSD",1721311740702,1.55166629,161.15,161.09,74.72]
["bitfinex","SOLUSD",1721311740902,1.55177419,161.14,161.09,29.72]
["bitfinex","SOLUSD",1721311742415,1.55177746,161.13,161.09,29.72]
["bitfinex","SOLUSD",1721311742618,1.55176034,161.15,161.09,29.72]
["bitfinex","SOLUSD",1721311742824,6.4932,161.16,161.09,29.72]
["bitfinex","SOLUSD",1721311742825,1.5517583,161.14,161.09,29.72]
["bitfinex","SOLUSD",1721311743533,1.5517583,161.14,161.08,20.0]
["bitfinex","SOLUSD",1721311743826,1.5517583,161.14,161.06,29.72]
["bitfinex","SOLUSD",1721311744005,26.4275583,161.14,161.06,29.72]
["bitfinex","SOLUSD",1721311744208,6.2062,161.13,161.06,29.72]
["bitfinex","SOLUSD",1721311744411,1.55220795,161.12,161.06,29.72]
["bitfinex","SOLUSD",1721311744606,1.55220795,161.12,161.03,29.72]
["bitfinex","SOLUSD",1721311745233,1.55220795,161.12,161.04,20.0]
["bitfinex","SOLUSD",1721311745535,1.55220795,161.12,161.06,29.72]
["bitfinex","SOLUSD",1721311745827,1.55211675,161.11,161.03,29.72]
["bitfinex","SOLUSD",1721311746026,1.55234758,161.1,161.03,29.72]
["bitfinex","SOLUSD",1721311747008,1.55207121,161.14,161.03,29.72]
["bitfinex","SOLUSD",1721311747203,1.55207121,161.14,161.01,15.4333]
["bitfinex","SOLUSD",1721311747204,1.55207121,161.14,161.06,29.72]
["bitfinex","SOLUSD",1721311747409,1.55207121,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721311750138,1.55207121,161.14,161.06,29.72]
["bitfinex","SOLUSD",1721311750836,1.55207121,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721311751039,1.55207121,161.14,161.06,29.72]
["bitfinex","SOLUSD",1721311751519,1.55207121,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721311754947,7.75787121,161.14,161.06,29.72]
["bitfinex","SOLUSD",1721311755241,1.55207121,161.14,161.04,29.72]
["bitfinex","SOLUSD",1721311755440,6.2063,161.13,161.05,20.0]
["bitfinex","SOLUSD",1721311755622,1.55209314,161.12,161.05,20.0]
["bitfinex","SOLUSD",1721311756633,1.55187063,161.14,161.06,45.17]
["bitfinex","SOLUSD",1721311756851,1.55187063,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721311757042,7.75767063,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721311757344,6.2066,161.12,161.04,29.72]
["bitfinex","SOLUSD",1721311757643,1.55209093,161.11,161.04,29.72]
["bitfinex","SOLUSD",1721311757942,1.55209062,161.1,161.04,29.72]
["bitfinex","SOLUSD",1721311758630,1.55207404,161.13,161.05,0.17]
["bitfinex","SOLUSD",1721311758826,1.55207404,161.13,161.05,45.17]
["bitfinex","SOLUSD",1721311759222,1.55207404,161.13,161.05,55.17]
["bitfinex","SOLUSD",1721311759535,1.55174465,161.14,161.08,29.72]
["bitfinex","SOLUSD",1721311760021,1.55174465,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721311761321,7.75764465,161.14,161.04,29.72]
["bitfinex","SOLUSD",1721311761526,6.2065,161.13,161.05,20.0]
["bitfinex","SOLUSD",1721311761720,1.55208865,161.12,161.05,20.0]
["bitfinex","SOLUSD",1721311761928,6.5272,161.11,161.04,29.72]
["bitfinex","SOLUSD",1721311762141,1.55219466,161.1,161.01,39.72]
["bitfinex","SOLUSD",1721311762344,16.2577,161.09,161.01,29.72]
["bitfinex","SOLUSD",1721311762649,1.55242234,161.08,161.01,29.72]
["bitfinex","SOLUSD",1721311762946,1.55223377,161.07,161.01,29.72]
["bitfinex","SOLUSD",1721311764054,1.55244145,161.08,161.01,29.72]
["bitfinex","SOLUSD",1721311764264,1.55233541,161.07,161.01,29.72]
["bitfinex","SOLUSD",1721311764820,1.55230938,161.08,161.01,29.72]
["bitfinex","SOLUSD",1721311765021,16.2577,161.09,161.01,29.72]
["bitfinex","SOLUSD",1721311765022,17.80989529,161.09,161.02,65.17]
["bitfinex","SOLUSD",1721311765237,16.2577,161.09,161.02,65.17]
["bitfinex","SOLUSD",1721311765440,1.55207585,161.08,161.02,75.17]
["bitfinex","SOLUSD",1721311765950,16.2577,161.09,161.02,75.17]
["bitfinex","SOLUSD",1721311766528,16.2577,161.09,161.04,29.72]
["bitfinex","SOLUSD",1721311766725,16.2577,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721311767851,7.76013822,161.08,160.98,10.0]
["bitfinex","SOLUSD",1721311768026,1.55246322,161.07,160.99,29.72]
["bitfinex","SOLUSD",1721311768933,1.55232661,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721311769132,1.55232661,161.08,161.01,0.17]
["bitfinex","SOLUSD",1721311769450,1.55232661,161.08,161.02,29.72]
["bitfinex","SOLUSD",1721311769632,1.55232661,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721311769828,16.2577,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721311771156,16.2577,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721311773253,16.2577,161.09,161.05,29.72]
["bitfinex","SOLUSD",1721311773430,16.2577,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721311774265,6.5272,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721311775358,6.5272,161.11,161.07,0.17]
["bitfinex","SOLUSD",1721311777661,16.93253482,161.13,161.07,0.17]
["bitfinex","SOLUSD",1721311777834,15.3806,161.13,161.08,29.72]
["bitfinex","SOLUSD",1721311778032,15.3806,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721311778956,1.5516727,161.12,161.08,29.72]
["bitfinex","SOLUSD",1721311779130,1.5516727,161.12,161.07,20.17]
["bitfinex","SOLUSD",1721311779335,1.5516727,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721311779557,1.5516727,161.12,161.07,0.17]
["bitfinex","SOLUSD",1721311779558,1.5516727,161.12,161.07,45.17]
["bitfinex","SOLUSD",1721311780877,1.5516727,161.12,161.07,45.0]
["bitfinex","SOLUSD",1721311782735,6.4526,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721311782934,1.55221073,161.08,161.02,29.72]
["bitfinex","SOLUSD",1721311783129,1.55226116,161.08,161.02,29.72]
["bitfinex","SOLUSD",1721311783334,6.4526,161.09,161.02,29.72]
["bitfinex","SOLUSD",1721311783636,1.55212073,161.08,161.02,29.72]
["bitfinex","SOLUSD",1721311783863,6.4526,161.09,161.02,29.72]
["bitfinex","SOLUSD",1721311784356,1.55213926,161.08,161.02,29.72]
["bitfinex","SOLUSD",1721311785245,6.4526,161.09,161.02,29.72]
["bitfinex","SOLUSD",1721311785759,6.4526,161.09,161.03,45.17]
["bitfinex","SOLUSD",1721311786560,1.5521398,161.08,161.03,45.17]
["bitfinex","SOLUSD",1721311787066,1.5521398,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721311787448,1.55223614,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721311788451,1.55223614,161.07,161.02,29.72]
["bitfinex","SOLUSD",1721311788771,6.4526,161.09,161.02,29.72]
["bitfinex","SOLUSD",1721311788772,1.55239549,161.06,161.02,29.72]
["bitfinex","SOLUSD",1721311788954,1.55239178,161.08,161.02,29.72]
["bitfinex","SOLUSD",1721311789143,1.55236931,161.07,161.02,29.72]
["bitfinex","SOLUSD",1721311789564,1.55236931,161.07,160.99,29.72]
["bitfinex","SOLUSD",1721311789565,15.3039,161.06,160.99,29.72]
["bitfinex","SOLUSD",1721311789760,15.3039,161.06,161.0,65.17]
["bitfinex","SOLUSD",1721311789761,1.55245587,161.05,161.0,65.17]
["bitfinex","SOLUSD",1721311792058,15.3039,161.06,161.0,65.17]
["bitfinex","SOLUSD",1721311792867,6.4526,161.09,161.02,29.72]
["bitfinex","SOLUSD",1721311793170,6.4526,161.09,161.03,45.17]
["bitfinex","SOLUSD",1721311793868,6.4526,161.09,161.05,29.72]
["bitfinex","SOLUSD",1721311794974,15.1822,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721311795378,1.55189563,161.12,161.06,45.0]
["bitfinex","SOLUSD",1721311795753,1.55189563,161.12,161.07,0.17]
["bitfinex","SOLUSD",1721311796375,8.09649204,161.13,161.07,0.17]
["bitfinex","SOLUSD",1721311798571,6.5447,161.13,161.09,29.72]
["bitfinex","SOLUSD",1721311801072,8.0963484,161.13,161.09,29.72]
["bitfinex","SOLUSD",1721311801377,14.3025484,161.13,161.06,29.72]
["bitfinex","SOLUSD",1721311801554,8.0963484,161.13,161.07,45.0]
["bitfinex","SOLUSD",1721311801755,8.0963484,161.13,161.06,29.72]
["bitfinex","SOLUSD",1721311802852,14.3025484,161.13,161.06,29.72]
["bitfinex","SOLUSD",1721311803052,8.0963484,161.13,161.06,29.72]
["bitfinex","SOLUSD",1721311803953,6.5447,161.13,161.07,45.0]
["bitfinex","SOLUSD",1721311804159,6.5447,161.13,161.08,0.17]
["bitfinex","SOLUSD",1721311804350,6.5447,161.13,161.08,10.17]
["bitfinex","SOLUSD",1721311804556,6.5447,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721311804763,15.1822,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721311808868,15.1822,161.14,161.11,29.72]
["bitfinex","SOLUSD",1721311809065,6.0977,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721311809279,7.64897168,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721311810561,13.85367168,161.17,161.11,29.72]
["bitfinex","SOLUSD",1721311810757,13.85367168,161.17,161.06,29.72]
["bitfinex","SOLUSD",1721311810758,6.0356,161.11,160.99,6.87272982]
["bitfinex","SOLUSD",1721311810992,6.2088,161.07,160.99,29.72]
["bitfinex","SOLUSD",1721311811273,1.55247534,161.06,160.99,29.72]
["bitfinex","SOLUSD",1721311812181,1.55246684,161.07,160.99,29.72]
["bitfinex","SOLUSD",1721311812568,1.55246684,161.07,161.0,0.17]
["bitfinex","SOLUSD",1721311812764,1.55246684,161.07,161.0,45.17]
["bitfinex","SOLUSD",1721311814180,7.76086684,161.07,161.0,45.17]
["bitfinex","SOLUSD",1721311814382,1.55246852,161.06,161.0,45.17]
["bitfinex","SOLUSD",1721311814893,1.55246852,161.06,160.98,10.0]
["bitfinex","SOLUSD",1721311814894,22.3814,161.05,160.98,10.0]
["bitfinex","SOLUSD",1721311815078,7.76219112,161.04,160.96,29.72]
["bitfinex","SOLUSD",1721311815475,6.21,161.03,160.93,39.72]
["bitfinex","SOLUSD",1721311815777,1.5528525,161.02,160.93,39.72]
["bitfinex","SOLUSD",1721311815974,1.55284216,161.01,160.93,39.72]
["bitfinex","SOLUSD",1721311816175,1.55287571,161.03,160.93,39.72]
["bitfinex","SOLUSD",1721311816597,1.55287571,161.03,160.94,20.0]
["bitfinex","SOLUSD",1721311816892,1.55287571,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721311817288,1.55287571,161.03,160.96,45.17]
["bitfinex","SOLUSD",1721311817485,1.55282355,161.04,160.96,0.17]
["bitfinex","SOLUSD",1721311817796,1.55282355,161.02,160.96,0.17]
["bitfinex","SOLUSD",1721311818791,1.55281897,161.03,160.96,0.17]
["bitfinex","SOLUSD",1721311819000,1.55280308,161.04,160.96,29.89]
["bitfinex","SOLUSD",1721311819301,1.55280308,161.04,160.96,0.17]
["bitfinex","SOLUSD",1721311819505,1.55280308,161.04,160.95,45.0]
["bitfinex","SOLUSD",1721311819719,1.55280308,161.04,160.93,29.72]
["bitfinex","SOLUSD",1721311819720,6.2104,161.02,160.93,29.72]
["bitfinex","SOLUSD",1721311820013,1.55308593,161.01,160.9,39.72]
["bitfinex","SOLUSD",1721311820302,6.3944,161.0,160.9,29.72]
["bitfinex","SOLUSD",1721311820505,16.1193,160.98,160.9,29.72]
["bitfinex","SOLUSD",1721311820700,1.55324663,160.97,160.9,29.72]
["bitfinex","SOLUSD",1721311821003,1.55324663,160.97,160.9,39.72]
["bitfinex","SOLUSD",1721311821293,1.55324663,160.97,160.91,20.0]
["bitfinex","SOLUSD",1721311821708,1.55324663,160.97,160.92,45.17]
["bitfinex","SOLUSD",1721311821906,1.55324663,160.97,160.86,10.0]
["bitfinex","SOLUSD",1721311822081,1.55324663,160.97,160.88,10.0]
["bitfinex","SOLUSD",1721311822280,1.55324663,160.97,160.87,29.72]
["bitfinex","SOLUSD",1721311822281,1.55324663,160.97,160.9,10.0]
["bitfinex","SOLUSD",1721311822496,1.55324663,160.97,160.9,29.72]
["bitfinex","SOLUSD",1721311823317,1.55324663,160.97,160.91,45.0]
["bitfinex","SOLUSD",1721311824901,1.55324663,160.97,160.87,29.72]
["bitfinex","SOLUSD",1721311825304,6.2128,160.96,160.87,29.72]
["bitfinex","SOLUSD",1721311825483,12.7965,160.94,160.84,29.72]
["bitfinex","SOLUSD",1721311825684,1.55380843,160.93,160.84,29.72]
["bitfinex","SOLUSD",1721311825994,1.55381941,160.92,160.84,29.72]
["bitfinex","SOLUSD",1721311826497,15.2325,160.91,160.84,29.72]
["bitfinex","SOLUSD",1721311826687,1.55384895,160.9,160.84,29.72]
["bitfinex","SOLUSD",1721311827208,1.55384895,160.9,160.85,45.17]
["bitfinex","SOLUSD",1721311827712,1.55384908,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721311828009,1.55384908,160.89,160.8,29.72]
["bitfinex","SOLUSD",1721311828010,6.5705,160.88,160.8,29.72]
["bitfinex","SOLUSD",1721311828183,1.55420235,160.87,160.8,29.72]
["bitfinex","SOLUSD",1721311828984,6.5705,160.88,160.8,29.72]
["bitfinex","SOLUSD",1721311829896,6.5705,160.88,160.81,55.17]
["bitfinex","SOLUSD",1721311830199,6.5705,160.88,160.81,55.34]
["bitfinex","SOLUSD",1721311830397,6.5705,160.88,160.81,55.17]
["bitfinex","SOLUSD",1721311830603,1.55415655,160.87,160.81,45.17]
["bitfinex","SOLUSD",1721311831207,1.55415655,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721311836693,1.55415655,160.87,160.8,29.72]
["bitfinex","SOLUSD",1721311836895,15.4742,160.86,160.8,29.72]
["bitfinex","SOLUSD",1721311837219,1.55450301,160.85,160.8,29.72]
["bitfinex","SOLUSD",1721311837530,1.55450301,160.85,160.77,29.72]
["bitfinex","SOLUSD",1721311837831,1.55450301,160.85,160.78,20.0]
["bitfinex","SOLUSD",1721311837995,1.55450301,160.85,160.77,29.72]
["bitfinex","SOLUSD",1721311838200,1.55450301,160.85,160.78,45.17]
["bitfinex","SOLUSD",1721311843211,1.55450301,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721311843532,6.1435,160.84,160.78,45.0]
["bitfinex","SOLUSD",1721311843732,1.55475735,160.83,160.78,45.0]
["bitfinex","SOLUSD",1721311844036,1.55474919,160.82,160.74,29.72]
["bitfinex","SOLUSD",1721311844812,15.5766,160.81,160.71,39.72]
["bitfinex","SOLUSD",1721311845011,15.5766,160.81,160.69,0.8369586]
["bitfinex","SOLUSD",1721311845012,1.55509715,160.8,160.69,10.8369586]
["bitfinex","SOLUSD",1721311845250,1.55509718,160.79,160.7,29.72]
["bitfinex","SOLUSD",1721311845431,1.55509718,160.79,160.7,39.72]
["bitfinex","SOLUSD",1721311845432,6.3951,160.78,160.7,39.72]
["bitfinex","SOLUSD",1721311845746,1.55520317,160.77,160.7,39.72]
["bitfinex","SOLUSD",1721311846334,6.3951,160.78,160.7,39.72]
["bitfinex","SOLUSD",1721311846335,1.55520311,160.76,160.7,29.72]
["bitfinex","SOLUSD",1721311847211,1.55528928,160.77,160.7,29.72]
["bitfinex","SOLUSD",1721311847536,1.55525994,160.76,160.69,0.8369586]
["bitfinex","SOLUSD",1721311847840,7.95036023,160.78,160.7,10.0]
["bitfinex","SOLUSD",1721311848013,6.3951,160.78,160.71,45.17]
["bitfinex","SOLUSD",1721311848640,1.55515551,160.77,160.71,45.17]
["bitfinex","SOLUSD",1721311848819,6.3951,160.78,160.71,45.17]
["bitfinex","SOLUSD",1721311849442,1.55514653,160.77,160.71,45.17]
["bitfinex","SOLUSD",1721311849934,6.3951,160.78,160.71,45.17]
["bitfinex","SOLUSD",1721311850136,1.55509353,160.77,160.71,45.17]
["bitfinex","SOLUSD",1721311850448,1.55509988,160.76,160.71,45.17]
["bitfinex","SOLUSD",1721311850738,1.55509988,160.76,160.71,0.17]
["bitfinex","SOLUSD",1721311850928,1.55509988,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721311851126,1.55509988,160.76,160.71,0.17]
["bitfinex","SOLUSD",1721311851536,1.55525229,160.77,160.71,0.17]
["bitfinex","SOLUSD",1721311851848,7.95035215,160.78,160.71,0.17]
["bitfinex","SOLUSD",1721311852139,6.3951,160.78,160.71,0.34]
["bitfinex","SOLUSD",1721311852746,1.55509763,160.77,160.71,0.34]
["bitfinex","SOLUSD",1721311853126,1.55509763,160.77,160.71,0.17]
["bitfinex","SOLUSD",1721311853320,1.55516541,160.76,160.71,0.17]
["bitfinex","SOLUSD",1721311853751,1.55516541,160.76,160.69,30.5569586]
["bitfinex","SOLUSD",1721311854423,1.55526942,160.77,160.69,30.5569586]
["bitfinex","SOLUSD",1721311855345,1.55526942,160.77,160.7,45.17]
["bitfinex","SOLUSD",1721311855723,1.55526942,160.77,160.7,55.17]
["bitfinex","SOLUSD",1721311855933,1.55513078,160.76,160.7,45.17]
["bitfinex","SOLUSD",1721311856136,1.55530813,160.77,160.7,45.17]
["bitfinex","SOLUSD",1721311856542,1.55522121,160.76,160.7,45.17]
["bitfinex","SOLUSD",1721311856846,1.55522121,160.76,160.69,30.5569586]
["bitfinex","SOLUSD",1721311857030,1.55522121,160.76,160.7,20.0]
["bitfinex","SOLUSD",1721311857943,15.3672,160.75,160.69,0.8369586]
["bitfinex","SOLUSD",1721311858342,15.3672,160.75,160.69,20.8369586]
["bitfinex","SOLUSD",1721311858531,15.3672,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721311858736,16.92268516,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721311858938,15.3672,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721311859131,1.5554281,160.74,160.7,45.0]
["bitfinex","SOLUSD",1721311859439,15.3672,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721311859928,1.55533928,160.74,160.7,45.0]
["bitfinex","SOLUSD",1721311860327,15.3672,160.75,160.69,0.8369586]
["bitfinex","SOLUSD",1721311860328,1.55546072,160.73,160.69,0.8369586]
["bitfinex","SOLUSD",1721311860829,6.3158,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721311861036,1.55589554,160.71,160.69,0.8369586]
["bitfinex","SOLUSD",1721311862574,6.3158,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721311863234,1.55568276,160.71,160.69,0.8369586]
["bitfinex","SOLUSD",1721311865752,1.55574373,160.7,160.69,0.8369586]
["bitfinex","SOLUSD",1721311866843,6.3158,160.72,160.69,0.8369586]
["bitfinex","SOLUSD",1721311867243,1.55573837,160.71,160.69,0.8369586]
["bitfinex","SOLUSD",1721311867437,1.55573942,160.7,160.69,0.8369586]
["bitfinex","SOLUSD",1721311871347,16.65593942,160.7,160.69,0.8369586]
["bitfinex","SOLUSD",1721311871862,22.87863942,160.7,160.69,0.8369586]
["bitfinex","SOLUSD",1721311872657,22.87863942,160.7,160.59,20.0]
["bitfinex","SOLUSD",1721311872841,22.87863942,160.7,160.6,45.0]
["bitfinex","SOLUSD",1721311873047,16.65593942,160.7,160.59,45.0]
["bitfinex","SOLUSD",1721311873834,6.3309,160.69,160.59,45.0]
["bitfinex","SOLUSD",1721311874138,1.556304,160.68,160.6,20.17]
["bitfinex","SOLUSD",1721311874340,1.55627907,160.67,160.61,45.0]
["bitfinex","SOLUSD",1721311874962,1.55627907,160.67,160.61,55.0]
["bitfinex","SOLUSD",1721311875269,7.88692529,160.69,160.62,20.17]
["bitfinex","SOLUSD",1721311875641,7.88692529,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721311875842,7.88692529,160.69,160.62,20.17]
["bitfinex","SOLUSD",1721311875843,7.88692529,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721311876054,7.88692529,160.69,160.59,10.0]
["bitfinex","SOLUSD",1721311876256,7.88692529,160.69,160.61,29.72]
["bitfinex","SOLUSD",1721311876444,7.88692529,160.69,160.62,65.0]
["bitfinex","SOLUSD",1721311876967,7.88692529,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721311877467,7.88692529,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721311877660,7.88692529,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721311879343,7.88692529,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721311879859,6.3309,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721311880054,1.55603586,160.72,160.64,50.06]
["bitfinex","SOLUSD",1721311880257,1.55566422,160.73,160.67,29.72]
["bitfinex","SOLUSD",1721311880651,1.55566422,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721311880854,22.0753,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721311881252,1.55547133,160.73,160.67,29.72]
["bitfinex","SOLUSD",1721311881465,1.55547133,160.73,160.64,49.72]
["bitfinex","SOLUSD",1721311881668,6.222,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721311881850,6.222,160.72,160.64,20.0]
["bitfinex","SOLUSD",1721311881851,1.55603201,160.71,160.64,20.0]
["bitfinex","SOLUSD",1721311882175,1.55605723,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721311882354,1.55605723,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311882562,1.55605723,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721311883671,1.55617545,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721311883846,1.55596138,160.73,160.64,29.72]
["bitfinex","SOLUSD",1721311884056,1.55596138,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721311884244,7.77776138,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721311884576,22.7399,160.72,160.63,0.17]
["bitfinex","SOLUSD",1721311884869,1.55602051,160.71,160.63,45.17]
["bitfinex","SOLUSD",1721311885051,1.55597768,160.7,160.63,45.17]
["bitfinex","SOLUSD",1721311886068,1.55597768,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721311886277,1.55597768,160.7,160.61,10.0]
["bitfinex","SOLUSD",1721311886567,1.55601407,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721311886878,1.55595663,160.71,160.63,29.72]
["bitfinex","SOLUSD",1721311887077,1.55596859,160.7,160.63,29.72]
["bitfinex","SOLUSD",1721311887451,1.55596859,160.7,160.64,45.17]
["bitfinex","SOLUSD",1721311888177,1.55592918,160.71,160.64,45.17]
["bitfinex","SOLUSD",1721311888350,1.55592876,160.7,160.64,45.17]
["bitfinex","SOLUSD",1721311889170,1.55592876,160.7,160.64,45.0]
["bitfinex","SOLUSD",1721311889670,1.55592876,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311890673,1.55592876,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721311890856,1.55592876,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311891174,7.77862876,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721311891555,1.55592876,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721311892881,1.55592876,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311893178,1.55592876,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721311893489,7.77862876,160.7,160.62,45.0]
["bitfinex","SOLUSD",1721311893861,6.2232,160.69,160.62,45.0]
["bitfinex","SOLUSD",1721311894178,1.55618692,160.68,160.61,45.17]
["bitfinex","SOLUSD",1721311894378,1.55618562,160.67,160.61,45.17]
["bitfinex","SOLUSD",1721311894563,1.5561852,160.7,160.61,45.17]
["bitfinex","SOLUSD",1721311894874,1.5561852,160.7,160.61,55.17]
["bitfinex","SOLUSD",1721311895176,1.5561852,160.7,160.62,0.17]
["bitfinex","SOLUSD",1721311896154,1.5561852,160.7,160.62,29.89]
["bitfinex","SOLUSD",1721311896470,1.5561852,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311896875,1.55600785,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721311897080,24.29579017,160.72,160.65,39.72]
["bitfinex","SOLUSD",1721311897379,24.29579017,160.72,160.66,45.17]
["bitfinex","SOLUSD",1721311897380,22.7399,160.72,160.66,45.17]
["bitfinex","SOLUSD",1721311899364,1.55563243,160.71,160.66,45.17]
["bitfinex","SOLUSD",1721311899568,1.55563243,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721311899771,1.55580947,160.7,160.62,29.72]
["bitfinex","SOLUSD",1721311900688,1.55598612,160.69,160.62,29.72]
["bitfinex","SOLUSD",1721311900882,28.962,160.72,160.62,29.72]
["bitfinex","SOLUSD",1721311900883,1.55598612,160.71,160.62,29.72]
["bitfinex","SOLUSD",1721311901071,1.55598574,160.7,160.62,29.72]
["bitfinex","SOLUSD",1721311901388,1.55598574,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311901983,1.55598596,160.71,160.64,10.0]
["bitfinex","SOLUSD",1721311902161,1.55598596,160.71,160.65,74.89]
["bitfinex","SOLUSD",1721311903182,1.55598596,160.71,160.65,74.72]
["bitfinex","SOLUSD",1721311908376,22.7399,160.72,160.65,74.72]
["bitfinex","SOLUSD",1721311908377,22.7399,160.72,160.66,0.17]
["bitfinex","SOLUSD",1721311908581,1.55568452,160.74,160.68,29.72]
["bitfinex","SOLUSD",1721311908780,24.14556822,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721311908994,22.5901,160.76,160.71,29.72]
["bitfinex","SOLUSD",1721311909295,22.5901,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721311912673,6.424,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721311912873,1.55526351,160.79,160.72,45.0]
["bitfinex","SOLUSD",1721311913782,1.55526351,160.79,160.74,29.72]
["bitfinex","SOLUSD",1721311914805,22.5437,160.8,160.75,45.0]
["bitfinex","SOLUSD",1721311914988,22.5437,160.8,160.76,0.17]
["bitfinex","SOLUSD",1721311915379,6.1505,160.8,160.76,0.17]
["bitfinex","SOLUSD",1721311915580,1.55472783,160.83,160.76,0.17]
["bitfinex","SOLUSD",1721311915901,1.554732,160.83,160.77,29.72]
["bitfinex","SOLUSD",1721311916105,1.5545808,160.83,160.78,45.0]
["bitfinex","SOLUSD",1721311916285,1.5545808,160.82,160.71,10.0]
["bitfinex","SOLUSD",1721311916489,6.2185,160.81,160.73,29.72]
["bitfinex","SOLUSD",1721311916798,1.55510357,160.8,160.73,29.72]
["bitfinex","SOLUSD",1721311916990,6.3367,160.78,160.73,29.72]
["bitfinex","SOLUSD",1721311917200,1.5552458,160.77,160.73,29.72]
["bitfinex","SOLUSD",1721311918004,7.89187423,160.78,160.73,29.72]
["bitfinex","SOLUSD",1721311918576,23.96447423,160.78,160.73,29.72]
["bitfinex","SOLUSD",1721311918797,23.96447423,160.78,160.7,29.72]
["bitfinex","SOLUSD",1721311918990,23.96447423,160.78,160.71,65.0]
["bitfinex","SOLUSD",1721311920811,23.96447423,160.78,160.72,0.17]
["bitfinex","SOLUSD",1721311921805,23.96447423,160.78,160.71,65.0]
["bitfinex","SOLUSD",1721311922395,23.96447423,160.78,160.72,0.17]
["bitfinex","SOLUSD",1721311923117,23.96447423,160.78,160.71,65.0]
["bitfinex","SOLUSD",1721311923604,23.96447423,160.78,160.7,29.72]
["bitfinex","SOLUSD",1721311923809,23.96447423,160.78,160.67,29.72]
["bitfinex","SOLUSD",1721311923810,6.2203,160.77,160.67,29.72]
["bitfinex","SOLUSD",1721311924150,1.55569498,160.76,160.67,29.72]
["bitfinex","SOLUSD",1721311924321,1.55569498,160.76,160.67,39.72]
["bitfinex","SOLUSD",1721311925106,1.55528338,160.77,160.68,20.17]
["bitfinex","SOLUSD",1721311925288,1.55531822,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721311926022,1.55531822,160.76,160.7,0.17]
["bitfinex","SOLUSD",1721311926208,1.5552798,160.77,160.7,0.17]
["bitfinex","SOLUSD",1721311926384,1.55523018,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721311927408,1.55523018,160.76,160.67,29.72]
["bitfinex","SOLUSD",1721311927593,6.2216,160.73,160.64,29.72]
["bitfinex","SOLUSD",1721311927799,1.55597876,160.72,160.61,45.0726]
["bitfinex","SOLUSD",1721311928302,1.55597876,160.72,160.62,10.0]
["bitfinex","SOLUSD",1721311928690,1.55597876,160.72,160.61,45.0726]
["bitfinex","SOLUSD",1721311929086,1.55597876,160.72,160.62,55.34]
["bitfinex","SOLUSD",1721311929588,1.55597876,160.72,160.62,45.0]
["bitfinex","SOLUSD",1721311929914,1.55597876,160.72,160.62,55.0]
["bitfinex","SOLUSD",1721311930507,1.55597876,160.72,160.63,20.0]
["bitfinex","SOLUSD",1721311930717,1.55583585,160.71,160.64,45.0]
["bitfinex","SOLUSD",1721311930920,1.55576913,160.73,160.65,0.17]
["bitfinex","SOLUSD",1721311931096,17.41326068,160.74,160.65,20.34]
["bitfinex","SOLUSD",1721311931295,17.41326068,160.74,160.67,29.72]
["bitfinex","SOLUSD",1721311931506,17.41326068,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721311931706,15.8577,160.74,160.68,55.0]
["bitfinex","SOLUSD",1721311931905,15.8577,160.74,160.69,20.17]
["bitfinex","SOLUSD",1721311932113,15.8577,160.74,160.7,45.0]
["bitfinex","SOLUSD",1721311932894,6.6248,160.75,160.7,74.72]
["bitfinex","SOLUSD",1721311933414,1.5552093,160.77,160.7,84.72]
["bitfinex","SOLUSD",1721311933598,18.00474791,160.78,160.71,20.17]
["bitfinex","SOLUSD",1721311933788,18.00474791,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721311933988,16.4496,160.78,160.73,20.0]
["bitfinex","SOLUSD",1721311934225,16.4496,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721311934402,16.4496,160.78,160.73,20.0]
["bitfinex","SOLUSD",1721311935006,16.4496,160.78,160.72,20.0]
["bitfinex","SOLUSD",1721311935195,18.00466693,160.78,160.73,45.0]
["bitfinex","SOLUSD",1721311935596,24.22436693,160.78,160.67,29.72]
["bitfinex","SOLUSD",1721311935919,24.22436693,160.78,160.64,10.0]
["bitfinex","SOLUSD",1721311935920,6.216,160.77,160.64,29.72]
["bitfinex","SOLUSD",1721311936109,1.55574634,160.76,160.64,29.72]
["bitfinex","SOLUSD",1721311936308,6.2211,160.75,160.64,29.72]
["bitfinex","SOLUSD",1721311936508,1.55580219,160.74,160.64,29.72]
["bitfinex","SOLUSD",1721311936713,1.55581485,160.73,160.64,29.72]
["bitfinex","SOLUSD",1721311936899,21.9797,160.72,160.64,29.72]
["bitfinex","SOLUSD",1721311937107,1.55581649,160.71,160.64,29.72]
["bitfinex","SOLUSD",1721311937421,1.55581705,160.7,160.61,29.72]
["bitfinex","SOLUSD",1721311938413,21.9797,160.72,160.61,29.72]
["bitfinex","SOLUSD",1721311938414,1.55599094,160.69,160.61,29.72]
["bitfinex","SOLUSD",1721311938605,1.55598834,160.71,160.62,20.17]
["bitfinex","SOLUSD",1721311938925,1.55597883,160.7,160.62,20.17]
["bitfinex","SOLUSD",1721311939730,1.55595399,160.71,160.62,30.17]
["bitfinex","SOLUSD",1721311939926,1.55595399,160.71,160.63,45.17]
["bitfinex","SOLUSD",1721311940132,1.55595399,160.71,160.64,0.17]
["bitfinex","SOLUSD",1721311940294,1.55581559,160.7,160.64,0.17]
["bitfinex","SOLUSD",1721311941435,1.55589152,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721311941593,1.55595776,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721311942727,1.55587998,160.71,160.64,0.17]
["bitfinex","SOLUSD",1721311942910,1.5558875,160.7,160.64,0.17]
["bitfinex","SOLUSD",1721311944041,1.5558459,160.71,160.64,29.89]
["bitfinex","SOLUSD",1721311944204,1.5558459,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721311945024,1.55581253,160.7,160.65,45.0]
["bitfinex","SOLUSD",1721311946120,1.55589035,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721311946428,1.5558889,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721311947914,21.9797,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721311947915,1.55581418,160.7,160.65,45.0]
["bitfinex","SOLUSD",1721311949123,1.55588675,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721311949328,1.5558862,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721311949500,1.5558862,160.7,160.61,29.72]
["bitfinex","SOLUSD",1721311949825,7.7787862,160.7,160.6,10.0]
["bitfinex","SOLUSD",1721311950430,7.7787862,160.7,160.58,29.72]
["bitfinex","SOLUSD",1721311950623,6.0465,160.69,160.58,29.72]
["bitfinex","SOLUSD",1721311950822,1.55621814,160.68,160.58,29.72]
["bitfinex","SOLUSD",1721311951024,1.55621787,160.67,160.59,20.0]
["bitfinex","SOLUSD",1721311951229,1.55621787,160.67,160.58,29.72]
["bitfinex","SOLUSD",1721311952233,1.55637443,160.66,160.58,39.72]
["bitfinex","SOLUSD",1721311952435,1.55630032,160.68,160.58,29.72]
["bitfinex","SOLUSD",1721311952733,18.04564557,160.67,160.59,45.17]
["bitfinex","SOLUSD",1721311953942,16.4893,160.67,160.59,45.17]
["bitfinex","SOLUSD",1721311954230,18.04543501,160.67,160.59,45.17]
["bitfinex","SOLUSD",1721311955128,1.55625125,160.66,160.59,45.17]
["bitfinex","SOLUSD",1721311956429,1.55625125,160.66,160.58,29.72]
["bitfinex","SOLUSD",1721311956932,1.55625125,160.66,160.56,10.0]
["bitfinex","SOLUSD",1721311956933,22.8228,160.65,160.56,10.0]
["bitfinex","SOLUSD",1721311957235,1.55657682,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721311957407,1.55657682,160.64,160.57,20.0]
["bitfinex","SOLUSD",1721311958517,1.55657682,160.64,160.57,49.72]
["bitfinex","SOLUSD",1721311958940,1.55657682,160.64,160.58,45.0]
["bitfinex","SOLUSD",1721311959426,1.55637961,160.64,160.58,45.0]
["bitfinex","SOLUSD",1721311960339,22.8228,160.65,160.58,45.0]
["bitfinex","SOLUSD",1721311960644,1.55638813,160.64,160.58,45.0]
["bitfinex","SOLUSD",1721311964247,1.55638813,160.64,160.56,0.17]
["bitfinex","SOLUSD",1721311964435,1.55638813,160.64,160.55,65.17]
["bitfinex","SOLUSD",1721311965115,1.55638813,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721311965315,1.55638813,160.64,160.57,74.89]
["bitfinex","SOLUSD",1721311966335,22.8228,160.65,160.58,30.0]
["bitfinex","SOLUSD",1721311966537,22.8228,160.65,160.6,29.72]
["bitfinex","SOLUSD",1721311966746,6.3489,160.65,160.61,0.17]
["bitfinex","SOLUSD",1721311966936,1.55642998,160.68,160.63,29.72]
["bitfinex","SOLUSD",1721311967136,22.0257,160.69,160.63,29.72]
["bitfinex","SOLUSD",1721311967440,22.0257,160.69,160.64,45.0]
["bitfinex","SOLUSD",1721311968042,1.55599683,160.68,160.64,45.0]
["bitfinex","SOLUSD",1721311969138,1.55599683,160.68,160.63,29.72]
["bitfinex","SOLUSD",1721311971453,22.0257,160.69,160.63,29.72]
["bitfinex","SOLUSD",1721311972342,22.0257,160.69,160.64,45.0]
["bitfinex","SOLUSD",1721311972847,1.55586961,160.75,160.66,29.72]
["bitfinex","SOLUSD",1721311972848,22.0984,160.73,160.66,29.72]
["bitfinex","SOLUSD",1721311973045,22.0984,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721311974333,1.55556885,160.72,160.67,45.0]
["bitfinex","SOLUSD",1721311975643,1.55556885,160.72,160.65,0.17]
["bitfinex","SOLUSD",1721311975838,1.55556885,160.72,160.64,65.17]
["bitfinex","SOLUSD",1721311976827,7.77756885,160.72,160.64,45.17]
["bitfinex","SOLUSD",1721311977030,7.77756885,160.72,160.64,45.0]
["bitfinex","SOLUSD",1721311977726,1.55556885,160.72,160.63,29.72]
["bitfinex","SOLUSD",1721311978235,1.55556885,160.72,160.64,45.0]
["bitfinex","SOLUSD",1721311978756,1.55556885,160.72,160.66,29.72]
["bitfinex","SOLUSD",1721311979136,22.0984,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721311981736,1.55547131,160.72,160.67,45.0]
["bitfinex","SOLUSD",1721311981933,1.55547131,160.72,160.6,10.0]
["bitfinex","SOLUSD",1721311981934,6.2226,160.71,160.6,10.0]
["bitfinex","SOLUSD",1721311982142,1.55602868,160.7,160.61,29.72]
["bitfinex","SOLUSD",1721311983038,7.7780235,160.72,160.61,29.72]
["bitfinex","SOLUSD",1721311983568,1.5560235,160.72,160.61,29.72]
["bitfinex","SOLUSD",1721311983754,7.7780235,160.72,160.62,45.17]
["bitfinex","SOLUSD",1721311984354,1.5560235,160.72,160.62,45.17]
["bitfinex","SOLUSD",1721311985536,1.5560235,160.72,160.64,29.72]
["bitfinex","SOLUSD",1721311985740,1.5560235,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721311988768,22.0984,160.73,160.66,0.17]
["bitfinex","SOLUSD",1721311988953,1.55559206,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721311991259,1.55559206,160.72,160.64,29.72]
["bitfinex","SOLUSD",1721311991650,7.77769206,160.72,160.64,29.72]
["bitfinex","SOLUSD",1721311991853,1.55559206,160.72,160.64,29.72]
["bitfinex","SOLUSD",1721311992748,1.55559206,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721311993144,23.65428445,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721311993464,22.0984,160.73,160.67,29.72]
["bitfinex","SOLUSD",1721311993634,22.0984,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721311993832,1.55561849,160.72,160.67,29.72]
["bitfinex","SOLUSD",1721311994070,22.0984,160.73,160.67,39.72]
["bitfinex","SOLUSD",1721311994071,6.5331,160.73,160.67,39.72]
["bitfinex","SOLUSD",1721311994378,6.5331,160.73,160.7,29.72]
["bitfinex","SOLUSD",1721311994973,6.5331,160.73,160.68,45.17]
["bitfinex","SOLUSD",1721311995141,6.5331,160.73,160.69,20.0]
["bitfinex","SOLUSD",1721311995343,6.5331,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721311995544,1.55556069,160.72,160.63,39.72]
["bitfinex","SOLUSD",1721311995876,15.208,160.71,160.64,45.17]
["bitfinex","SOLUSD",1721311996038,1.55582184,160.7,160.64,45.17]
["bitfinex","SOLUSD",1721311997245,16.76382194,160.71,160.64,45.17]
["bitfinex","SOLUSD",1721311997458,16.76382194,160.71,160.65,20.0]
["bitfinex","SOLUSD",1721311997655,1.55582074,160.7,160.65,20.0]
["bitfinex","SOLUSD",1721311998152,16.76381873,160.71,160.65,20.0]
["bitfinex","SOLUSD",1721311999043,1.5557691,160.7,160.64,45.0]
["bitfinex","SOLUSD",1721312000554,16.7638421,160.71,160.64,74.72]
["bitfinex","SOLUSD",1721312001571,15.208,160.71,160.64,74.72]
["bitfinex","SOLUSD",1721312002479,15.208,160.71,160.65,20.17]
["bitfinex","SOLUSD",1721312002643,15.208,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721312003046,6.5331,160.73,160.67,49.72]
["bitfinex","SOLUSD",1721312003343,6.5331,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721312003544,16.2585,160.75,160.7,29.72]
["bitfinex","SOLUSD",1721312003768,16.2585,160.75,160.62,10.0]
["bitfinex","SOLUSD",1721312003973,16.2585,160.75,160.64,29.72]
["bitfinex","SOLUSD",1721312003974,7.77690412,160.74,160.64,29.72]
["bitfinex","SOLUSD",1721312004177,7.93342439,160.73,160.65,20.0]
["bitfinex","SOLUSD",1721312005193,1.55573776,160.72,160.65,20.0]
["bitfinex","SOLUSD",1721312005353,7.93331919,160.73,160.65,20.0]
["bitfinex","SOLUSD",1721312006088,7.93331919,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721312006275,7.93331919,160.73,160.65,20.0]
["bitfinex","SOLUSD",1721312006452,1.55584211,160.72,160.65,20.0]
["bitfinex","SOLUSD",1721312006654,1.55584211,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721312006885,1.55584211,160.72,160.65,20.0]
["bitfinex","SOLUSD",1721312008084,1.55584211,160.72,160.64,39.72]
["bitfinex","SOLUSD",1721312008270,1.55584211,160.72,160.65,65.17]
["bitfinex","SOLUSD",1721312009876,1.55584211,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721312016373,7.9334657,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721312016575,6.3777,160.73,160.67,29.72]
["bitfinex","SOLUSD",1721312016900,6.3777,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721312019916,6.3777,160.73,160.67,29.72]
["bitfinex","SOLUSD",1721312020201,6.3777,160.73,160.64,29.72]
["bitfinex","SOLUSD",1721312020202,1.55554301,160.72,160.64,29.72]
["bitfinex","SOLUSD",1721312020399,1.55554301,160.72,160.65,20.0]
["bitfinex","SOLUSD",1721312023288,1.55554301,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721312024245,16.4434,160.71,160.64,29.72]
["bitfinex","SOLUSD",1721312024509,1.55599811,160.7,160.61,29.72]
["bitfinex","SOLUSD",1721312025477,1.55599811,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721312025872,1.55599811,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312030017,6.3601,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721312030191,1.55616967,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312030507,1.55616846,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312031306,1.5561726,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312031509,1.55617966,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312032506,1.55613481,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312032715,1.55616349,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312033008,1.55616349,160.68,160.63,45.0]
["bitfinex","SOLUSD",1721312033212,7.91608959,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721312033700,6.3601,160.69,160.64,29.72]
["bitfinex","SOLUSD",1721312033909,6.3601,160.69,160.65,45.0]
["bitfinex","SOLUSD",1721312034413,16.4434,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312036193,16.4434,160.71,160.66,49.89]
["bitfinex","SOLUSD",1721312036511,16.4434,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721312036717,16.4434,160.71,160.66,49.72]
["bitfinex","SOLUSD",1721312036926,16.4434,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721312037600,1.55583103,160.7,160.62,29.72]
["bitfinex","SOLUSD",1721312037792,1.55583103,160.7,160.64,20.0]
["bitfinex","SOLUSD",1721312040305,1.55591212,160.7,160.65,74.72]
["bitfinex","SOLUSD",1721312040808,1.55586404,160.7,160.65,29.72]
["bitfinex","SOLUSD",1721312041686,1.55586404,160.7,160.6,10.0]
["bitfinex","SOLUSD",1721312041913,1.55586404,160.7,160.61,45.0]
["bitfinex","SOLUSD",1721312042622,1.55586404,160.7,160.62,0.17]
["bitfinex","SOLUSD",1721312042801,1.55586404,160.7,160.63,29.72]
["bitfinex","SOLUSD",1721312042997,1.55586404,160.7,160.64,45.0]
["bitfinex","SOLUSD",1721312044108,6.0886,160.69,160.58,10.0]
["bitfinex","SOLUSD",1721312044415,1.55612733,160.68,160.61,29.72]
["bitfinex","SOLUSD",1721312044621,1.55612968,160.67,160.62,65.0]
["bitfinex","SOLUSD",1721312045498,1.55609779,160.68,160.62,65.0]
["bitfinex","SOLUSD",1721312045811,1.55609779,160.67,160.62,65.0]
["bitfinex","SOLUSD",1721312046920,1.55616705,160.68,160.62,65.0]
["bitfinex","SOLUSD",1721312047101,1.55616516,160.67,160.62,65.0]
["bitfinex","SOLUSD",1721312047819,1.55616516,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312048021,1.55621225,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312048199,1.55621312,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312049305,1.55620924,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312049617,1.55621332,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312050423,1.55620847,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312050719,1.55620782,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312051625,1.55620816,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312051918,6.0886,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721312051919,1.55620701,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312052727,6.0886,160.69,160.62,20.0]
["bitfinex","SOLUSD",1721312052728,1.55621026,160.68,160.62,20.0]
["bitfinex","SOLUSD",1721312052925,1.55620892,160.67,160.62,20.0]
["bitfinex","SOLUSD",1721312053600,16.4679,160.66,160.58,29.72]
["bitfinex","SOLUSD",1721312053924,1.55635618,160.65,160.58,29.72]
["bitfinex","SOLUSD",1721312054304,1.55635618,160.65,160.63,14.9]
["bitfinex","SOLUSD",1721312054505,1.55635589,160.64,160.62,14.9]
["bitfinex","SOLUSD",1721312055623,1.55649075,160.65,160.63,14.9]
["bitfinex","SOLUSD",1721312055823,1.55649075,160.65,160.64,14.9]
["bitfinex","SOLUSD",1721312056012,16.4679,160.66,160.64,14.9]
["bitfinex","SOLUSD",1721312056733,1.55632396,160.65,160.64,14.9]
["bitfinex","SOLUSD",1721312056898,16.4679,160.66,160.64,14.9]
["bitfinex","SOLUSD",1721312057523,1.5562548,160.65,160.63,14.9]
["bitfinex","SOLUSD",1721312057730,1.55637053,160.64,160.63,14.9]
["bitfinex","SOLUSD",1721312058022,1.55641781,160.65,160.63,14.9]
["bitfinex","SOLUSD",1721312058227,1.55642256,160.64,160.62,14.9]
["bitfinex","SOLUSD",1721312058519,1.55642256,160.64,160.61,14.9]
["bitfinex","SOLUSD",1721312058734,12.7931,160.63,160.53,17.2948586]
["bitfinex","SOLUSD",1721312058911,1.55687382,160.62,160.58,14.9]
["bitfinex","SOLUSD",1721312060406,1.55687382,160.62,160.53,30.6569586]
["bitfinex","SOLUSD",1721312060611,1.55687382,160.62,160.54,20.0]
["bitfinex","SOLUSD",1721312060830,1.55687382,160.62,160.55,45.0]
["bitfinex","SOLUSD",1721312062224,1.55687382,160.62,160.54,20.0]
["bitfinex","SOLUSD",1721312064826,1.55687382,160.62,160.53,0.8369586]
["bitfinex","SOLUSD",1721312064827,16.0642,160.61,160.53,0.8369586]
["bitfinex","SOLUSD",1721312065032,1.55709706,160.6,160.53,0.8369586]
["bitfinex","SOLUSD",1721312066637,6.2805,160.59,160.53,0.8369586]
["bitfinex","SOLUSD",1721312066841,1.55738884,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721312067129,1.55738085,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721312070324,21.9879,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312070531,1.55756667,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312070747,1.55757447,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312071740,1.55757146,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312071925,17.31693653,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312072247,15.7596,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312072540,1.55729797,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312073117,15.7596,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312073737,1.5572778,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721312074848,7.7851778,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721312075044,1.5572778,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721312075255,6.2282,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312075425,7.78568071,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312076440,1.55751532,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312076748,1.55751495,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312077539,1.55751429,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312077836,1.55753578,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312078037,1.55757066,160.58,160.53,0.8369586]
["bitfinex","SOLUSD",1721312078229,1.55757053,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721312079032,6.2284,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312079231,1.55755822,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312079441,1.55752077,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312080120,1.55755243,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312080323,16.47755243,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312080926,1.55755243,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312081243,1.55755243,160.56,160.53,15.7569586]
["bitfinex","SOLUSD",1721312081635,1.55736101,160.55,160.53,15.7569586]
["bitfinex","SOLUSD",1721312081831,7.78522633,160.57,160.53,0.8369586]
["bitfinex","SOLUSD",1721312082031,6.2282,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312082232,1.55746498,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312082433,1.55746502,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312083358,1.55744777,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312083668,6.2282,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312083669,1.55744693,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312084462,1.55746378,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312084634,1.55746335,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312086756,16.47746335,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312086927,22.70636335,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312087129,21.1489,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312088545,6.2286,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312088742,16.47758264,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312089560,22.70648264,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312089733,21.1489,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312091848,22.70665224,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312093036,45.75678379,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312093668,52.26178379,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312099246,45.82945224,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312101342,52.26666546,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312103167,35.64886546,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312103376,29.21165224,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312103540,1.55775224,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312103745,1.55754138,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312103944,1.55753987,160.54,160.53,0.8369586]
["bitfinex","SOLUSD",1721312104351,27.58675083,160.56,160.53,0.8369586]
["bitfinex","SOLUSD",1721312104352,1.55753818,160.55,160.53,0.8369586]
["bitfinex","SOLUSD",1721312104667,1.55725221,160.57,160.54,14.92]
["bitfinex","SOLUSD",1721312104864,7.9953931,160.59,160.55,14.92]
["bitfinex","SOLUSD",1721312105078,1.5571669,160.59,160.55,14.92]
["bitfinex","SOLUSD",1721312105671,1.5571669,160.59,160.56,14.92]
["bitfinex","SOLUSD",1721312105864,1.5570384,160.6,160.57,14.92]
["bitfinex","SOLUSD",1721312106463,1.55694452,160.61,160.58,14.92]
["bitfinex","SOLUSD",1721312106659,1.55694452,160.61,160.59,14.92]
["bitfinex","SOLUSD",1721312107054,1.55694452,160.61,160.58,14.92]
["bitfinex","SOLUSD",1721312107664,1.55673488,160.64,160.56,14.92]
["bitfinex","SOLUSD",1721312107873,1.55656238,160.65,160.62,14.92]
["bitfinex","SOLUSD",1721312108176,1.55656238,160.65,160.63,14.92]
["bitfinex","SOLUSD",1721312108477,1.55634117,160.67,160.63,14.92]
["bitfinex","SOLUSD",1721312108881,6.2243,160.66,160.59,15.781]
["bitfinex","SOLUSD",1721312109053,1.55634666,160.65,160.62,14.92]
["bitfinex","SOLUSD",1721312109957,1.55634406,160.66,160.62,14.92]
["bitfinex","SOLUSD",1721312110162,1.55634296,160.67,160.64,14.92]
["bitfinex","SOLUSD",1721312110381,1.55634296,160.67,160.59,45.581]
["bitfinex","SOLUSD",1721312110579,1.55634296,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721312111266,1.55625029,160.66,160.59,15.781]
["bitfinex","SOLUSD",1721312111469,6.2251,160.64,160.56,29.8]
["bitfinex","SOLUSD",1721312111682,1.55662496,160.63,160.57,45.0]
["bitfinex","SOLUSD",1721312111987,6.2243,160.67,160.57,45.0]
["bitfinex","SOLUSD",1721312112173,1.55657719,160.69,160.58,10.17]
["bitfinex","SOLUSD",1721312112174,1.55636063,160.66,160.58,10.17]
["bitfinex","SOLUSD",1721312112373,6.2232,160.69,160.58,10.17]
["bitfinex","SOLUSD",1721312112374,1.55624501,160.68,160.59,74.8]
["bitfinex","SOLUSD",1721312112570,1.5562447,160.67,160.6,15.6853]
["bitfinex","SOLUSD",1721312112776,1.55612375,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721312113169,1.55603389,160.7,160.61,45.0]
["bitfinex","SOLUSD",1721312113375,1.55603389,160.7,160.62,0.17]
["bitfinex","SOLUSD",1721312113571,1.55603389,160.7,160.63,29.8]
["bitfinex","SOLUSD",1721312113786,1.55603389,160.7,160.62,0.17]
["bitfinex","SOLUSD",1721312114289,1.55604815,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721312114668,7.77840601,160.71,160.62,0.17]
["bitfinex","SOLUSD",1721312114885,1.55591477,160.7,160.62,0.17]
["bitfinex","SOLUSD",1721312115885,1.5559154,160.71,160.62,0.17]
["bitfinex","SOLUSD",1721312116087,1.55591592,160.7,160.62,0.17]
["bitfinex","SOLUSD",1721312116284,6.2235,160.68,160.6,45.3153]
["bitfinex","SOLUSD",1721312116594,7.78031742,160.67,160.6,15.5153]
["bitfinex","SOLUSD",1721312116985,1.55631742,160.67,160.6,15.5153]
["bitfinex","SOLUSD",1721312117187,7.78031742,160.67,160.6,15.5153]
["bitfinex","SOLUSD",1721312117393,6.2246,160.66,160.57,29.8]
["bitfinex","SOLUSD",1721312117587,1.55641747,160.65,160.57,29.8]
["bitfinex","SOLUSD",1721312117898,1.55644515,160.64,160.57,29.8]
["bitfinex","SOLUSD",1721312118093,6.2239,160.67,160.57,29.8]
["bitfinex","SOLUSD",1721312118094,1.5564148,160.66,160.57,29.8]
["bitfinex","SOLUSD",1721312118670,1.5564148,160.66,160.58,65.0]
["bitfinex","SOLUSD",1721312119489,1.55640966,160.67,160.58,65.0]
["bitfinex","SOLUSD",1721312120070,1.55640966,160.67,160.59,0.17]
["bitfinex","SOLUSD",1721312120391,1.55612997,160.68,160.6,29.8]
["bitfinex","SOLUSD",1721312120592,1.55612997,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721312121098,1.55608352,160.67,160.61,45.0]
["bitfinex","SOLUSD",1721312121298,12.7008,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721312121299,1.55612289,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721312121674,1.55611892,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721312122595,8.03371718,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721312123005,1.55601718,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721312123210,1.55595003,160.7,160.62,0.17]
["bitfinex","SOLUSD",1721312123498,1.55590215,160.71,160.62,0.17]
["bitfinex","SOLUSD",1721312123673,7.99456886,160.72,160.64,10.0]
["bitfinex","SOLUSD",1721312123881,6.43879785,160.72,160.66,29.8]
["bitfinex","SOLUSD",1721312124082,8.00557101,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721312124285,1.55562645,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721312124775,1.55551634,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721312125505,6.222,160.72,160.63,45.918]
["bitfinex","SOLUSD",1721312125686,1.55588865,160.71,160.64,65.0]
["bitfinex","SOLUSD",1721312125882,1.55586284,160.7,160.64,65.0]
["bitfinex","SOLUSD",1721312126094,1.55586284,160.7,160.63,45.918]
["bitfinex","SOLUSD",1721312126095,7.77866284,160.7,160.63,45.918]
["bitfinex","SOLUSD",1721312126294,1.55605916,160.69,160.6,39.8]
["bitfinex","SOLUSD",1721312126484,1.55605916,160.69,160.61,20.0]
["bitfinex","SOLUSD",1721312126879,1.55586591,160.71,160.61,20.0]
["bitfinex","SOLUSD",1721312127079,1.55585438,160.7,160.63,29.8]
["bitfinex","SOLUSD",1721312127577,7.77865438,160.7,160.61,20.0]
["bitfinex","SOLUSD",1721312127800,7.77865438,160.7,160.62,74.8]
["bitfinex","SOLUSD",1721312128506,1.55603268,160.69,160.62,74.8]
["bitfinex","SOLUSD",1721312128879,1.55595301,160.71,160.62,74.8]
["bitfinex","SOLUSD",1721312129204,1.55594394,160.7,160.62,74.8]
["bitfinex","SOLUSD",1721312129789,6.2232,160.69,160.6,0.17]
["bitfinex","SOLUSD",1721312129979,7.77978671,160.68,160.6,65.0]
["bitfinex","SOLUSD",1721312130174,1.55618625,160.67,160.6,20.0]
["bitfinex","SOLUSD",1721312130379,1.55618625,160.67,160.59,45.6053]
["bitfinex","SOLUSD",1721312131102,1.55627023,160.68,160.59,45.6053]
["bitfinex","SOLUSD",1721312131301,1.55623169,160.68,160.59,45.6053]
["bitfinex","SOLUSD",1721312131506,1.55607037,160.7,160.62,29.8]
["bitfinex","SOLUSD",1721312131710,1.55607037,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312133009,8.02973206,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721312133316,8.02973206,160.71,160.64,0.17]
["bitfinex","SOLUSD",1721312134610,1.55577646,160.7,160.64,0.17]
["bitfinex","SOLUSD",1721312134811,6.4739,160.71,160.64,0.17]
["bitfinex","SOLUSD",1721312134812,8.02967903,160.71,160.64,0.17]
["bitfinex","SOLUSD",1721312135306,8.02967903,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721312135307,1.55577534,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312135481,1.55577534,160.7,160.62,29.8]
["bitfinex","SOLUSD",1721312136711,6.2233,160.69,160.62,29.8]
["bitfinex","SOLUSD",1721312136905,6.2233,160.69,160.63,45.0]
["bitfinex","SOLUSD",1721312136906,1.55611953,160.68,160.63,45.0]
["bitfinex","SOLUSD",1721312137103,1.55613276,160.67,160.63,45.0]
["bitfinex","SOLUSD",1721312137284,1.55613276,160.67,160.59,29.8]
["bitfinex","SOLUSD",1721312138488,1.55613276,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721312138898,1.55625672,160.69,160.6,45.0]
["bitfinex","SOLUSD",1721312140004,1.55605423,160.68,160.6,55.0]
["bitfinex","SOLUSD",1721312140203,1.55601651,160.7,160.61,0.17]
["bitfinex","SOLUSD",1721312140608,7.77891651,160.7,160.6,55.0]
["bitfinex","SOLUSD",1721312141010,1.55601651,160.7,160.61,0.17]
["bitfinex","SOLUSD",1721312141314,1.55601651,160.7,160.62,29.8]
["bitfinex","SOLUSD",1721312141516,1.55601651,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312143619,7.77881651,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312145008,1.55601651,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312145224,7.77881651,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312146218,1.55601651,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721312149516,8.02981571,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721312149723,6.4739,160.71,160.64,0.17]
["bitfinex","SOLUSD",1721312149898,6.4739,160.71,160.64,20.17]
["bitfinex","SOLUSD",1721312150100,6.4739,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312150610,8.02959162,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312150813,6.4739,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312151620,8.02955454,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312151931,6.4739,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312152634,6.4739,160.71,160.66,0.17]
["bitfinex","SOLUSD",1721312152998,8.02945043,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312153395,6.4739,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721312153817,6.4739,160.71,160.65,74.8]
["bitfinex","SOLUSD",1721312154427,16.3751,160.72,160.66,0.17]
["bitfinex","SOLUSD",1721312154621,6.3804,160.75,160.66,20.17]
["bitfinex","SOLUSD",1721312154815,1.55548292,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721312156632,7.77709878,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721312157008,1.55549878,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721312157515,1.55549878,160.73,160.65,29.8]
["bitfinex","SOLUSD",1721312157706,7.77719878,160.73,160.65,29.8]
["bitfinex","SOLUSD",1721312159030,7.77719878,160.73,160.62,29.8]
["bitfinex","SOLUSD",1721312159333,7.77719878,160.73,160.63,45.17]
["bitfinex","SOLUSD",1721312159936,1.55549878,160.73,160.63,45.17]
["bitfinex","SOLUSD",1721312160234,7.77709878,160.73,160.63,45.17]
["bitfinex","SOLUSD",1721312160431,1.55549878,160.73,160.63,45.17]
["bitfinex","SOLUSD",1721312160638,1.55549878,160.73,160.65,29.8]
["bitfinex","SOLUSD",1721312160937,1.55564751,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721312161111,1.55564751,160.72,160.65,29.8]
["bitfinex","SOLUSD",1721312161313,1.55580012,160.74,160.66,45.0]
["bitfinex","SOLUSD",1721312161629,1.55563986,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721312162541,1.55568635,160.72,160.69,14.89]
["bitfinex","SOLUSD",1721312163042,1.55568635,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721312163342,27.4915,160.75,160.71,14.89]
["bitfinex","SOLUSD",1721312163343,1.55547236,160.74,160.71,14.89]
["bitfinex","SOLUSD",1721312163538,1.55547236,160.74,160.72,14.89]
["bitfinex","SOLUSD",1721312163927,1.55547236,160.74,160.71,14.89]
["bitfinex","SOLUSD",1721312164519,7.93584136,160.75,160.67,0.17]
["bitfinex","SOLUSD",1721312164718,6.3804,160.75,160.74,14.89]
["bitfinex","SOLUSD",1721312164926,21.3956748,160.79,160.74,14.89]
["bitfinex","SOLUSD",1721312164927,1.55522081,160.78,160.74,14.89]
["bitfinex","SOLUSD",1721312165134,1.55522081,160.78,160.76,14.89]
["bitfinex","SOLUSD",1721312165538,7.74644256,160.79,160.72,14.89]
["bitfinex","SOLUSD",1721312165741,1.55497117,160.8,160.78,14.89]
["bitfinex","SOLUSD",1721312165917,6.0997,160.83,160.73,45.0]
["bitfinex","SOLUSD",1721312165918,1.55488643,160.82,160.79,14.89]
["bitfinex","SOLUSD",1721312166315,1.55488643,160.82,160.69,6.234]
["bitfinex","SOLUSD",1721312166316,6.2192,160.79,160.74,14.89]
["bitfinex","SOLUSD",1721312166543,7.77486389,160.78,160.69,29.76]
["bitfinex","SOLUSD",1721312166720,1.55524475,160.77,160.69,94.76]
["bitfinex","SOLUSD",1721312166924,24.7997,160.83,160.69,94.76]
["bitfinex","SOLUSD",1721312166925,1.55521755,160.82,160.69,94.76]
["bitfinex","SOLUSD",1721312167155,1.55521755,160.82,160.75,29.76]
["bitfinex","SOLUSD",1721312167322,7.654366,160.83,160.76,45.0]
["bitfinex","SOLUSD",1721312167840,1.55466169,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721312170330,1.55466169,160.82,160.72,29.76]
["bitfinex","SOLUSD",1721312170530,1.55466169,160.82,160.73,65.0]
["bitfinex","SOLUSD",1721312170729,6.2186,160.81,160.73,20.0]
["bitfinex","SOLUSD",1721312171029,1.55509732,160.8,160.73,20.0]
["bitfinex","SOLUSD",1721312171229,1.55509651,160.79,160.73,20.0]
["bitfinex","SOLUSD",1721312172148,1.55509651,160.79,160.69,29.76]
["bitfinex","SOLUSD",1721312172149,22.7164,160.78,160.69,29.76]
["bitfinex","SOLUSD",1721312172447,1.55520725,160.77,160.69,29.76]
["bitfinex","SOLUSD",1721312172747,22.7164,160.78,160.66,29.76]
["bitfinex","SOLUSD",1721312172748,1.55520724,160.76,160.66,29.76]
["bitfinex","SOLUSD",1721312172933,1.55525702,160.77,160.67,10.0]
["bitfinex","SOLUSD",1721312173118,1.55533151,160.76,160.67,10.0]
["bitfinex","SOLUSD",1721312173322,1.55533151,160.76,160.66,29.76]
["bitfinex","SOLUSD",1721312173522,1.55533151,160.76,160.67,10.0]
["bitfinex","SOLUSD",1721312173785,1.55533151,160.76,160.68,45.17]
["bitfinex","SOLUSD",1721312174049,1.55533623,160.77,160.68,45.17]
["bitfinex","SOLUSD",1721312174223,1.55525288,160.76,160.68,45.17]
["bitfinex","SOLUSD",1721312174431,1.55525288,160.76,160.68,0.17]
["bitfinex","SOLUSD",1721312174659,1.55525288,160.76,160.67,45.0]
["bitfinex","SOLUSD",1721312175236,7.77575288,160.76,160.67,45.0]
["bitfinex","SOLUSD",1721312175555,7.77575288,160.76,160.63,10.0]
["bitfinex","SOLUSD",1721312175556,16.6484,160.74,160.63,29.76]
["bitfinex","SOLUSD",1721312175859,7.77754915,160.73,160.63,29.76]
["bitfinex","SOLUSD",1721312176941,1.55584915,160.73,160.63,29.76]
["bitfinex","SOLUSD",1721312177854,1.55584915,160.73,160.64,45.0]
["bitfinex","SOLUSD",1721312178438,1.55584915,160.73,160.66,29.76]
["bitfinex","SOLUSD",1721312178655,18.20396666,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721312178832,16.6484,160.74,160.67,55.0]
["bitfinex","SOLUSD",1721312179031,16.6484,160.74,160.67,45.0]
["bitfinex","SOLUSD",1721312179561,16.6484,160.74,160.67,55.0]
["bitfinex","SOLUSD",1721312179736,6.3276,160.75,160.68,20.17]
["bitfinex","SOLUSD",1721312179930,6.3276,160.75,160.69,45.0]
["bitfinex","SOLUSD",1721312181050,6.3276,160.75,160.68,45.17]
["bitfinex","SOLUSD",1721312181634,6.3276,160.75,160.68,0.17]
["bitfinex","SOLUSD",1721312181849,6.3276,160.75,160.68,20.17]
["bitfinex","SOLUSD",1721312182068,6.3276,160.75,160.69,45.0]
["bitfinex","SOLUSD",1721312184435,16.3038,160.78,160.72,29.76]
["bitfinex","SOLUSD",1721312184745,6.3776,160.79,160.73,75.17]
["bitfinex","SOLUSD",1721312184938,6.3776,160.79,160.75,29.76]
["bitfinex","SOLUSD",1721312185240,15.2954,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721312185447,16.85011731,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721312185645,15.2954,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721312189758,16.84995276,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721312191666,16.84995276,160.82,160.75,29.76]
["bitfinex","SOLUSD",1721312191859,16.84995276,160.82,160.73,20.0]
["bitfinex","SOLUSD",1721312192052,16.84995276,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721312192251,16.84995276,160.82,160.75,20.0]
["bitfinex","SOLUSD",1721312192552,16.84995276,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721312192756,16.84995276,160.82,160.73,45.0]
["bitfinex","SOLUSD",1721312193772,16.84995276,160.82,160.74,20.0]
["bitfinex","SOLUSD",1721312194367,16.84995276,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721312194551,15.2954,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721312194867,15.2954,160.82,160.75,74.76]
["bitfinex","SOLUSD",1721312195067,15.2954,160.82,160.76,20.17]
["bitfinex","SOLUSD",1721312195366,15.2954,160.82,160.77,45.0]
["bitfinex","SOLUSD",1721312199166,15.2954,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721312199547,15.2954,160.82,160.75,74.93]
["bitfinex","SOLUSD",1721312199747,15.2954,160.82,160.76,20.17]
["bitfinex","SOLUSD",1721312200064,15.2954,160.82,160.77,45.0]
["bitfinex","SOLUSD",1721312205471,16.3087,160.86,160.78,39.76]
["bitfinex","SOLUSD",1721312205787,6.4628,160.87,160.81,29.76]
["bitfinex","SOLUSD",1721312205960,6.4628,160.87,160.82,45.17]
["bitfinex","SOLUSD",1721312206482,6.4628,160.87,160.86,14.86]
["bitfinex","SOLUSD",1721312206645,6.4628,160.87,160.85,14.86]
["bitfinex","SOLUSD",1721312206847,1.55423937,160.86,160.76,20.0]
["bitfinex","SOLUSD",1721312207179,1.55423937,160.86,160.8,14.86]
["bitfinex","SOLUSD",1721312207180,15.6323,160.84,160.8,14.86]
["bitfinex","SOLUSD",1721312207353,1.55454601,160.83,160.81,14.86]
["bitfinex","SOLUSD",1721312208578,17.1868375,160.84,160.75,49.91]
["bitfinex","SOLUSD",1721312208767,1.5545352,160.83,160.75,49.91]
["bitfinex","SOLUSD",1721312209679,1.5545352,160.83,160.76,0.17]
["bitfinex","SOLUSD",1721312209883,17.18684,160.84,160.76,45.17]
["bitfinex","SOLUSD",1721312210066,17.18684,160.84,160.77,30.17]
["bitfinex","SOLUSD",1721312210067,15.6323,160.84,160.77,30.17]
["bitfinex","SOLUSD",1721312210263,6.4628,160.87,160.78,74.91]
["bitfinex","SOLUSD",1721312210463,8.01700416,160.87,160.78,74.91]
["bitfinex","SOLUSD",1721312210678,8.01700416,160.87,160.79,20.0]
["bitfinex","SOLUSD",1721312210874,8.01700416,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721312211386,8.01700416,160.87,160.79,45.0]
["bitfinex","SOLUSD",1721312212684,8.01700447,160.87,160.78,29.74]
["bitfinex","SOLUSD",1721312212995,8.01700447,160.87,160.79,20.0]
["bitfinex","SOLUSD",1721312214169,8.01700447,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721312214366,6.4628,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721312214564,6.4628,160.87,160.81,49.91]
["bitfinex","SOLUSD",1721312214785,6.4628,160.87,160.82,45.0]
["bitfinex","SOLUSD",1721312218198,6.1288,160.91,160.84,29.74]
["bitfinex","SOLUSD",1721312218395,6.1288,160.91,160.85,45.0]
["bitfinex","SOLUSD",1721312219699,1.55385164,160.9,160.85,45.0]
["bitfinex","SOLUSD",1721312220295,1.55385019,160.89,160.81,50.08]
["bitfinex","SOLUSD",1721312220483,1.55385019,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721312220692,6.1288,160.91,160.83,20.0]
["bitfinex","SOLUSD",1721312220693,1.55398983,160.9,160.83,20.0]
["bitfinex","SOLUSD",1721312220881,1.55398983,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721312221395,1.55396293,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721312221589,1.55396293,160.89,160.81,29.91]
["bitfinex","SOLUSD",1721312221590,1.55396293,160.89,160.78,29.74]
["bitfinex","SOLUSD",1721312221788,6.0219,160.86,160.78,29.74]
["bitfinex","SOLUSD",1721312222107,1.55442561,160.85,160.78,29.74]
["bitfinex","SOLUSD",1721312222576,1.55442561,160.85,160.75,29.74]
["bitfinex","SOLUSD",1721312222982,1.55442561,160.85,160.75,39.74]
["bitfinex","SOLUSD",1721312223183,7.57641285,160.86,160.75,39.74]
["bitfinex","SOLUSD",1721312223404,7.57641285,160.86,160.78,29.74]
["bitfinex","SOLUSD",1721312223604,6.0219,160.86,160.78,29.74]
["bitfinex","SOLUSD",1721312223821,6.0219,160.86,160.79,45.0]
["bitfinex","SOLUSD",1721312224190,6.0219,160.86,160.81,29.74]
["bitfinex","SOLUSD",1721312224394,6.0219,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721312225296,6.0219,160.86,160.78,29.74]
["bitfinex","SOLUSD",1721312225297,1.55420887,160.85,160.78,29.74]
["bitfinex","SOLUSD",1721312225501,1.55420887,160.85,160.79,65.0]
["bitfinex","SOLUSD",1721312226298,7.57624642,160.86,160.79,65.0]
["bitfinex","SOLUSD",1721312226485,1.55432377,160.85,160.79,65.0]
["bitfinex","SOLUSD",1721312226684,7.57622321,160.86,160.79,65.0]
["bitfinex","SOLUSD",1721312227099,1.55431158,160.85,160.79,65.0]
["bitfinex","SOLUSD",1721312228107,1.55431158,160.85,160.75,29.74]
["bitfinex","SOLUSD",1721312228402,6.3773,160.83,160.69,55.8016]
["bitfinex","SOLUSD",1721312228582,1.55505856,160.82,160.69,55.8016]
["bitfinex","SOLUSD",1721312229189,6.2558,160.8,160.69,29.74]
["bitfinex","SOLUSD",1721312229388,1.55527729,160.79,160.69,29.74]
["bitfinex","SOLUSD",1721312230685,1.55527729,160.79,160.68,0.062178]
["bitfinex","SOLUSD",1721312230686,6.2201,160.77,160.68,0.062178]
["bitfinex","SOLUSD",1721312230885,1.55558188,160.76,160.68,0.062178]
["bitfinex","SOLUSD",1721312231581,6.5257,160.75,160.68,0.062178]
["bitfinex","SOLUSD",1721312231786,18.10375539,160.74,160.68,0.062178]
["bitfinex","SOLUSD",1721312232000,1.55585418,160.73,160.68,0.062178]
["bitfinex","SOLUSD",1721312232584,6.4833,160.72,160.68,0.062178]
["bitfinex","SOLUSD",1721312232784,7.77842783,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312233008,16.5605,160.69,160.68,0.062178]
["bitfinex","SOLUSD",1721312233911,6.4833,160.72,160.68,0.062178]
["bitfinex","SOLUSD",1721312236297,1.55566257,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312237611,6.4833,160.72,160.68,0.062178]
["bitfinex","SOLUSD",1721312237913,1.55575387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312239491,7.77815387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312240019,1.55575387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312240798,7.77815387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312240994,1.55575387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312241195,7.77815387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312241394,1.55575387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312243224,7.77815387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312243592,1.55575387,160.71,160.68,0.062178]
["bitfinex","SOLUSD",1721312243800,6.2227,160.7,160.68,0.062178]
["bitfinex","SOLUSD",1721312243988,1.55608216,160.69,160.68,0.062178]
["bitfinex","SOLUSD",1721312244822,1.55608216,160.69,160.61,1.24486199]
["bitfinex","SOLUSD",1721312244823,17.02008216,160.69,160.6,21.24486561]
["bitfinex","SOLUSD",1721312244993,17.02008216,160.69,160.55,21.24517235]
["bitfinex","SOLUSD",1721312245202,6.2243,160.67,160.55,21.24517235]
["bitfinex","SOLUSD",1721312245515,6.5927,160.65,160.55,21.24517235]
["bitfinex","SOLUSD",1721312245707,1.55642317,160.64,160.55,21.24517235]
["bitfinex","SOLUSD",1721312245914,1.55642317,160.64,160.55,20.0]
["bitfinex","SOLUSD",1721312246315,1.55642317,160.64,160.56,1.24520435]
["bitfinex","SOLUSD",1721312246926,6.5927,160.65,160.57,10.0]
["bitfinex","SOLUSD",1721312247134,6.5927,160.65,160.58,21.24496542]
["bitfinex","SOLUSD",1721312247301,6.5927,160.65,160.59,45.17]
["bitfinex","SOLUSD",1721312247510,6.5927,160.65,160.6,1.24498865]
["bitfinex","SOLUSD",1721312247708,6.5927,160.65,160.61,1.24498882]
["bitfinex","SOLUSD",1721312248500,1.55630588,160.64,160.59,45.0]
["bitfinex","SOLUSD",1721312248813,1.55630588,160.64,160.6,1.24513839]
["bitfinex","SOLUSD",1721312249226,6.5927,160.65,160.6,1.24513839]
["bitfinex","SOLUSD",1721312249416,1.55637335,160.64,160.59,46.24509868]
["bitfinex","SOLUSD",1721312250330,1.55637335,160.64,160.59,1.24509868]
["bitfinex","SOLUSD",1721312250722,1.55637335,160.64,160.56,1.24519716]
["bitfinex","SOLUSD",1721312250921,1.55637335,160.64,160.56,46.24519716]
["bitfinex","SOLUSD",1721312251230,1.55637335,160.64,160.57,20.0]
["bitfinex","SOLUSD",1721312251409,1.55637335,160.64,160.58,1.24525262]
["bitfinex","SOLUSD",1721312251612,1.55637335,160.64,160.58,46.24525262]
["bitfinex","SOLUSD",1721312253333,1.55637335,160.64,160.58,1.24525262]
["bitfinex","SOLUSD",1721312253737,1.55637335,160.64,160.56,1.2451968]
["bitfinex","SOLUSD",1721312253908,1.55637335,160.64,160.56,46.2451968]
["bitfinex","SOLUSD",1721312254107,1.55637335,160.64,160.57,20.0]
["bitfinex","SOLUSD",1721312254311,1.55637335,160.64,160.58,46.2451969]
["bitfinex","SOLUSD",1721312256423,15.0903,160.63,160.52,29.81]
["bitfinex","SOLUSD",1721312256628,1.55676725,160.62,160.52,29.81]
["bitfinex","SOLUSD",1721312257030,6.2263,160.61,160.52,29.81]
["bitfinex","SOLUSD",1721312257238,6.3503,160.59,160.53,1.24549157]
["bitfinex","SOLUSD",1721312257543,1.55716567,160.58,160.51,0.8372166]
["bitfinex","SOLUSD",1721312257743,1.55717022,160.57,160.51,0.8372166]
["bitfinex","SOLUSD",1721312258726,1.55724009,160.56,160.51,0.8372166]
["bitfinex","SOLUSD",1721312258944,1.55727925,160.58,160.51,0.8372166]
["bitfinex","SOLUSD",1721312259143,1.55727872,160.57,160.51,0.8372166]
["bitfinex","SOLUSD",1721312259446,1.55727872,160.57,160.52,1.24577107]
["bitfinex","SOLUSD",1721312260138,1.55719182,160.58,160.52,1.24577107]
["bitfinex","SOLUSD",1721312260329,1.55719209,160.57,160.51,0.8372166]
["bitfinex","SOLUSD",1721312260525,15.4827,160.56,160.51,0.8372166]
["bitfinex","SOLUSD",1721312260726,15.4827,160.56,160.52,1.24578318]
["bitfinex","SOLUSD",1721312261331,1.55719396,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312261737,15.4827,160.56,160.52,1.24581833]
["bitfinex","SOLUSD",1721312261951,1.55727291,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312262239,1.55742307,160.54,160.51,0.8372166]
["bitfinex","SOLUSD",1721312263026,1.55746271,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312263338,1.55743239,160.54,160.51,0.8372166]
["bitfinex","SOLUSD",1721312263542,1.55742913,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312263745,1.55745083,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312264132,15.4827,160.56,160.51,0.8372166]
["bitfinex","SOLUSD",1721312264324,1.55723892,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312264527,15.4827,160.56,160.51,0.8372166]
["bitfinex","SOLUSD",1721312264923,1.55726144,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312267455,15.4827,160.56,160.51,0.8372166]
["bitfinex","SOLUSD",1721312267619,1.55720891,160.55,160.51,0.8372166]
["bitfinex","SOLUSD",1721312267827,6.5194,160.54,160.51,0.8372166]
["bitfinex","SOLUSD",1721312268024,1.55783242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312268745,7.78713242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312268947,1.55783242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312269146,7.78743242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312269659,1.55783242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312270456,7.78743242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312270777,6.2297,160.52,160.51,0.8372166]
["bitfinex","SOLUSD",1721312270927,1.55783242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312271245,7.78723242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312272034,6.2297,160.52,160.51,0.8372166]
["bitfinex","SOLUSD",1721312273760,7.78723242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312274125,6.2297,160.52,160.51,0.8372166]
["bitfinex","SOLUSD",1721312278654,7.78723242,160.53,160.51,0.8372166]
["bitfinex","SOLUSD",1721312279337,6.2297,160.52,160.51,0.8372166]
["bitfinex","SOLUSD",1721312280563,12.69936381,160.52,160.51,0.8372166]
["bitfinex","SOLUSD",1721312281372,6.2318,160.47,160.44,1.5864081]
["bitfinex","SOLUSD",1721312281566,28.56056381,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721312281567,6.2324,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312281858,14.04400624,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312282737,7.81160624,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312283145,14.04400624,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312283669,1.55850624,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312284053,1.55840158,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312284254,7.7909069,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312284470,21.8309,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312284471,6.2321,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312284650,1.55837144,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312285467,7.79077144,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312285774,6.232,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312286062,1.5583894,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312286240,1.55836934,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312286962,6.2321,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312287168,1.55843716,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312287872,1.55850153,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312288176,6.2318,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312288342,1.55839808,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312288543,1.55837048,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312289967,7.79077048,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312290274,6.2322,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312290443,1.55840144,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312290643,6.2531,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312290644,1.55837051,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312290866,1.55825763,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312291061,1.55826523,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312291651,6.2321,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312291858,1.5583359,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312292145,1.55829354,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312292345,6.2321,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312292563,6.2531,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312292564,1.5583291,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312293573,1.55824002,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312293744,1.55825288,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312294141,1.5582528,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312294551,1.55815607,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312295473,8.02045253,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721312295676,7.78825742,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721312295846,6.2305,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721312296049,6.2752,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721312296050,1.55792548,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312296268,1.55796744,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721312296473,6.2306,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721312296643,1.55791458,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312296973,1.55792696,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312297156,1.55813612,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721312297562,6.2314,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312297764,1.5581295,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312298559,1.55809957,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312298750,61.25074491,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721312298751,7.78950771,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312299165,1.55810771,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312299378,1.55801552,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312299578,7.78931552,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312300084,1.55801552,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312300377,1.55806364,160.52,160.44,0.34013933]
["bitfinex","SOLUSD",1721312300563,1.5579094,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721312300978,7.7881094,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721312301167,6.2306,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721312301484,7.78892376,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312301651,6.2317,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312301858,1.55821503,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312302061,6.2318,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312302360,1.55824598,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312302871,1.55824446,160.5,160.44,0.34013933]
["bitfinex","SOLUSD",1721312303984,1.55789263,160.51,160.44,0.34013933]
["bitfinex","SOLUSD",1721312304162,1.55789263,160.51,160.44,1.58645367]
["bitfinex","SOLUSD",1721312304482,7.78809263,160.51,160.44,1.58645367]
["bitfinex","SOLUSD",1721312304678,6.2308,160.5,160.44,1.58645367]
["bitfinex","SOLUSD",1721312304874,1.5579075,160.49,160.44,1.58645367]
["bitfinex","SOLUSD",1721312305268,1.5579075,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312305477,1.5579069,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312305660,6.2313,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312305977,31.44074491,160.53,160.44,0.34013933]
["bitfinex","SOLUSD",1721312305978,1.55816095,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312306180,6.2309,160.49,160.44,0.34013933]
["bitfinex","SOLUSD",1721312306396,1.55814522,160.48,160.44,0.34013933]
["bitfinex","SOLUSD",1721312307381,6.2319,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312307593,1.55823365,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312308690,1.55823429,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312310573,7.78993429,160.47,160.44,0.34013933]
["bitfinex","SOLUSD",1721312310890,7.79043362,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312311182,6.2324,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312311376,6.2322,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312311580,1.55851081,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312313195,7.79091081,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312313395,6.2324,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312314295,6.2322,160.46,160.44,0.34013933]
["bitfinex","SOLUSD",1721312314491,1.55852305,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312315883,30.60562305,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312316416,45.55562305,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312317198,52.00958547,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312318803,37.05958547,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312320198,55.75958547,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312320411,100.75958547,160.45,160.44,0.34013933]
["bitfinex","SOLUSD",1721312320615,18.7,160.39,160.35,0.8372166]
["bitfinex","SOLUSD",1721312320773,6.2359,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312320977,7.79551845,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312322894,71.49551845,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312323078,26.49551845,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312324487,7.79551845,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312326184,1.55961845,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312326388,1.5593466,160.37,160.35,0.8372166]
["bitfinex","SOLUSD",1721312326599,6.2359,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312327393,12.68516889,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312327814,6.44926889,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312328181,1.55918265,160.39,160.35,0.8372166]
["bitfinex","SOLUSD",1721312328396,6.44783647,160.4,160.35,0.8372166]
["bitfinex","SOLUSD",1721312328601,1.55911636,160.39,160.35,0.8372166]
["bitfinex","SOLUSD",1721312329121,6.2355,160.37,160.35,0.8372166]
["bitfinex","SOLUSD",1721312329278,1.55928995,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312332114,1.55924274,160.39,160.35,0.8372166]
["bitfinex","SOLUSD",1721312332696,6.2359,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312334793,7.79554679,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312337016,26.49554679,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312337796,71.49554679,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312338597,77.94060232,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312339921,32.94060232,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312340121,14.24060232,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312340826,29.20060232,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312341897,14.24060232,160.36,160.35,0.8372166]
["bitfinex","SOLUSD",1721312344828,14.24060232,160.36,160.21,16.361]
["bitfinex","SOLUSD",1721312344829,15.2287,160.33,160.21,16.361]
["bitfinex","SOLUSD",1721312345063,33.9287,160.33,160.21,16.361]
["bitfinex","SOLUSD",1721312345242,18.7,160.29,160.21,16.361]
["bitfinex","SOLUSD",1721312345415,45.0,160.32,160.21,16.361]
["bitfinex","SOLUSD",1721312345608,1.43935551,160.28,160.21,16.361]
["bitfinex","SOLUSD",1721312345815,46.43935551,160.28,160.21,16.361]
["bitfinex","SOLUSD",1721312346031,1.43935551,160.28,160.21,16.361]
["bitfinex","SOLUSD",1721312346452,6.3611,160.35,160.21,16.361]
["bitfinex","SOLUSD",1721312346625,6.2379,160.31,160.21,16.361]
["bitfinex","SOLUSD",1721312346936,18.7,160.3,160.21,16.361]
["bitfinex","SOLUSD",1721312347229,24.9399,160.26,160.19,0.8372166]
["bitfinex","SOLUSD",1721312347428,48.62,160.22,160.19,0.8372166]
["bitfinex","SOLUSD",1721312347628,18.7,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312347816,63.7,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312348203,24.942,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312348705,1.56115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312349226,40.26115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312349404,85.26115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312349800,21.56115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312350615,40.26115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312350823,21.56115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312351130,40.26115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312351513,21.56115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312352614,1.56115054,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312352824,1.56071707,160.28,160.19,0.8372166]
["bitfinex","SOLUSD",1721312353024,6.44847253,160.23,160.19,0.8372166]
["bitfinex","SOLUSD",1721312353231,1.56052406,160.22,160.19,0.8372166]
["bitfinex","SOLUSD",1721312353434,6.45074634,160.26,160.19,0.8372166]
["bitfinex","SOLUSD",1721312353636,1.56052358,160.25,160.19,0.8372166]
["bitfinex","SOLUSD",1721312354337,1.56052358,160.25,160.19,2.08563538]
["bitfinex","SOLUSD",1721312354537,1.56052358,160.25,160.19,47.08563538]
["bitfinex","SOLUSD",1721312355113,12.68587289,160.29,160.19,47.08563538]
["bitfinex","SOLUSD",1721312355312,6.44707289,160.29,160.19,47.08563538]
["bitfinex","SOLUSD",1721312355507,7.79913015,160.28,160.19,47.08563538]
["bitfinex","SOLUSD",1721312355731,6.2394,160.27,160.19,47.08563538]
["bitfinex","SOLUSD",1721312355933,1.56034873,160.26,160.19,47.08563538]
["bitfinex","SOLUSD",1721312356213,1.56029272,160.28,160.19,47.08563538]
["bitfinex","SOLUSD",1721312357030,7.79830316,160.31,160.19,47.08563538]
["bitfinex","SOLUSD",1721312357223,6.2383,160.3,160.19,47.08563538]
["bitfinex","SOLUSD",1721312357415,21.56010176,160.29,160.19,47.08563538]
["bitfinex","SOLUSD",1721312357623,1.56010176,160.29,160.2,10.17]
["bitfinex","SOLUSD",1721312357816,1.5598546,160.31,160.21,111.62328368]
["bitfinex","SOLUSD",1721312358132,1.5598546,160.31,160.23,6.0757]
["bitfinex","SOLUSD",1721312358329,1.5598546,160.31,160.24,46.24775287]
["bitfinex","SOLUSD",1721312358535,1.55969102,160.34,160.24,96.16775287]
["bitfinex","SOLUSD",1721312358937,7.79649102,160.34,160.24,96.16775287]
["bitfinex","SOLUSD",1721312359942,6.2382,160.31,160.24,66.24775287]
["bitfinex","SOLUSD",1721312360153,1.55992726,160.3,160.24,45.0]
["bitfinex","SOLUSD",1721312360447,1.5600169,160.29,160.23,6.0757]
["bitfinex","SOLUSD",1721312360746,6.2397,160.27,160.23,6.0757]
["bitfinex","SOLUSD",1721312360948,1.56021537,160.26,160.23,6.0757]
["bitfinex","SOLUSD",1721312361242,1.56021537,160.26,160.21,15.4554]
["bitfinex","SOLUSD",1721312361243,1.56018183,160.25,160.21,15.4554]
["bitfinex","SOLUSD",1721312362339,6.2406,160.24,160.21,15.4554]
["bitfinex","SOLUSD",1721312362641,7.80148308,160.23,160.19,6.9896166]
["bitfinex","SOLUSD",1721312362957,1.56052158,160.22,160.19,6.9896166]
["bitfinex","SOLUSD",1721312363125,1.56052158,160.22,160.19,0.8372166]
["bitfinex","SOLUSD",1721312363526,1.5605175,160.26,160.19,0.8372166]
["bitfinex","SOLUSD",1721312364546,6.24,160.26,160.19,0.8372166]
["bitfinex","SOLUSD",1721312364852,6.24,160.26,160.19,45.8372166]
["bitfinex","SOLUSD",1721312365458,18.7,160.25,160.19,0.8372166]
["bitfinex","SOLUSD",1721312365621,18.7,160.22,160.19,0.8372166]
["bitfinex","SOLUSD",1721312365828,7.80287449,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312366022,7.80318204,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312366245,1.56108204,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312366844,6.2417,160.22,160.19,0.8372166]
["bitfinex","SOLUSD",1721312367028,1.56085727,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312367229,1.56081114,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312367432,1.56080222,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312367672,1.56074687,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312367954,15.5919,160.34,160.2,22.4676]
["bitfinex","SOLUSD",1721312368133,6.2374,160.33,160.21,76.33792964]
["bitfinex","SOLUSD",1721312368340,1.55989388,160.32,160.21,76.33792964]
["bitfinex","SOLUSD",1721312368725,7.79739388,160.32,160.21,76.33792964]
["bitfinex","SOLUSD",1721312369049,1.55989388,160.32,160.21,76.33792964]
["bitfinex","SOLUSD",1721312369459,6.2387,160.29,160.21,76.16792964]
["bitfinex","SOLUSD",1721312369754,1.56002408,160.28,160.21,76.16792964]
["bitfinex","SOLUSD",1721312370122,25.1459333,160.34,160.21,76.16792964]
["bitfinex","SOLUSD",1721312370123,40.25993055,160.33,160.21,76.16792964]
["bitfinex","SOLUSD",1721312370425,1.56007679,160.32,160.21,76.16792964]
["bitfinex","SOLUSD",1721312370663,7.79797679,160.32,160.21,76.16792964]
["bitfinex","SOLUSD",1721312371027,18.7,160.31,160.21,1.24792964]
["bitfinex","SOLUSD",1721312371242,1.56019136,160.3,160.21,21.24792964]
["bitfinex","SOLUSD",1721312371448,1.56007179,160.29,160.21,21.24792964]
["bitfinex","SOLUSD",1721312371650,6.2388,160.29,160.21,21.24792964]
["bitfinex","SOLUSD",1721312371825,1.56015664,160.28,160.21,21.24792964]
["bitfinex","SOLUSD",1721312372358,1.56004284,160.29,160.22,45.0]
["bitfinex","SOLUSD",1721312372650,1.55984606,160.3,160.23,21.24787685]
["bitfinex","SOLUSD",1721312372849,1.55977178,160.33,160.24,46.24781741]
["bitfinex","SOLUSD",1721312373059,1.55977159,160.32,160.24,46.24781741]
["bitfinex","SOLUSD",1721312373964,21.55969538,160.35,160.24,76.16781741]
["bitfinex","SOLUSD",1721312374136,6.2367,160.34,160.24,76.16781741]
["bitfinex","SOLUSD",1721312374347,1.55956973,160.33,160.24,76.16781741]
["bitfinex","SOLUSD",1721312374547,1.55956926,160.32,160.24,76.16781741]
["bitfinex","SOLUSD",1721312374749,1.55956926,160.32,160.23,20.0]
["bitfinex","SOLUSD",1721312374966,6.2387,160.29,160.22,21.24806863]
["bitfinex","SOLUSD",1721312375131,1.5600703,160.28,160.22,1.24806863]
["bitfinex","SOLUSD",1721312375335,7.7991703,160.28,160.21,21.24808904]
["bitfinex","SOLUSD",1721312375537,1.56019746,160.27,160.21,21.24808904]
["bitfinex","SOLUSD",1721312375733,7.79969746,160.27,160.21,1.24808904]
["bitfinex","SOLUSD",1721312375927,1.56019746,160.27,160.21,1.24808904]
["bitfinex","SOLUSD",1721312376131,1.56024314,160.26,160.21,1.24808904]
["bitfinex","SOLUSD",1721312377145,1.56024255,160.27,160.21,1.24808904]
["bitfinex","SOLUSD",1721312377350,1.56024057,160.26,160.21,46.24808904]
["bitfinex","SOLUSD",1721312377552,1.56024143,160.27,160.21,46.24808904]
["bitfinex","SOLUSD",1721312377739,1.56003911,160.3,160.21,46.24808904]
["bitfinex","SOLUSD",1721312377946,1.56006562,160.29,160.21,46.24808904]
["bitfinex","SOLUSD",1721312378133,7.79876562,160.29,160.21,46.24808904]
["bitfinex","SOLUSD",1721312378752,1.56006562,160.29,160.21,46.24808904]
["bitfinex","SOLUSD",1721312380257,21.55998445,160.31,160.21,46.24808904]
["bitfinex","SOLUSD",1721312380461,27.79818445,160.31,160.21,45.0]
["bitfinex","SOLUSD",1721312380957,6.2383,160.3,160.22,0.4889628]
["bitfinex","SOLUSD",1721312381148,1.55993799,160.29,160.22,0.4889628]
["bitfinex","SOLUSD",1721312381848,6.2392,160.28,160.22,0.4889628]
["bitfinex","SOLUSD",1721312382048,1.56018736,160.27,160.21,45.48946653]
["bitfinex","SOLUSD",1721312382364,33.69,160.23,160.19,0.8372166]
["bitfinex","SOLUSD",1721312382532,6.2421,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312382728,7.80320371,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312382945,21.56110371,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312383338,1.56110371,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312383547,20.0,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312384566,1.56088869,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312385352,27.80185198,160.23,160.19,0.8372166]
["bitfinex","SOLUSD",1721312385536,40.26075198,160.23,160.19,0.8372166]
["bitfinex","SOLUSD",1721312385732,6.2419,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312386038,1.56109315,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312387791,1.56081678,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312387982,1.5607594,160.25,160.19,0.8372166]
["bitfinex","SOLUSD",1721312388272,1.5607594,160.25,160.2,22.0987]
["bitfinex","SOLUSD",1721312388445,6.4491,160.32,160.21,45.48987127]
["bitfinex","SOLUSD",1721312388446,1.56026964,160.28,160.21,45.48987127]
["bitfinex","SOLUSD",1721312388650,6.2385,160.3,160.21,45.48987127]
["bitfinex","SOLUSD",1721312388874,1.56011194,160.29,160.21,45.48987127]
["bitfinex","SOLUSD",1721312389079,7.79911194,160.29,160.21,45.48987127]
["bitfinex","SOLUSD",1721312389376,1.56011194,160.29,160.21,45.48987127]
["bitfinex","SOLUSD",1721312389545,1.55997233,160.31,160.21,45.48987127]
["bitfinex","SOLUSD",1721312390154,6.2386,160.3,160.21,45.48987127]
["bitfinex","SOLUSD",1721312390353,1.56003729,160.29,160.21,45.48987127]
["bitfinex","SOLUSD",1721312390555,1.55985966,160.32,160.22,20.0]
["bitfinex","SOLUSD",1721312390772,7.79765966,160.32,160.23,45.48866924]
["bitfinex","SOLUSD",1721312390976,1.55985966,160.32,160.24,0.48867758]
["bitfinex","SOLUSD",1721312391578,1.55985966,160.32,160.24,20.48867758]
["bitfinex","SOLUSD",1721312391785,7.79745966,160.32,160.25,45.0]
["bitfinex","SOLUSD",1721312391965,1.55978756,160.31,160.26,0.4886945]
["bitfinex","SOLUSD",1721312392151,1.55978756,160.31,160.2,22.0987]
["bitfinex","SOLUSD",1721312392347,6.2394,160.27,160.2,22.0987]
["bitfinex","SOLUSD",1721312392574,1.56033201,160.26,160.2,22.0987]
["bitfinex","SOLUSD",1721312393283,18.7,160.31,160.2,22.0987]
["bitfinex","SOLUSD",1721312393576,1.56033131,160.3,160.2,22.0987]
["bitfinex","SOLUSD",1721312394560,52.39,160.33,160.21,0.48949707]
["bitfinex","SOLUSD",1721312394561,1.56033494,160.29,160.21,0.48949707]
["bitfinex","SOLUSD",1721312394888,7.79903494,160.29,160.21,45.48949707]
["bitfinex","SOLUSD",1721312395058,1.56033494,160.29,160.21,45.48949707]
["bitfinex","SOLUSD",1721312395253,1.56000828,160.31,160.21,45.48949707]
["bitfinex","SOLUSD",1721312395555,1.56000828,160.31,160.22,20.0]
["bitfinex","SOLUSD",1721312395756,7.79790828,160.31,160.23,45.48913127]
["bitfinex","SOLUSD",1721312396482,6.2383,160.3,160.23,45.48913127]
["bitfinex","SOLUSD",1721312396688,1.56000935,160.29,160.23,45.48913127]
["bitfinex","SOLUSD",1721312397393,6.2398,160.26,160.2,22.0987]
["bitfinex","SOLUSD",1721312397567,1.5605054,160.25,160.2,22.0987]
["bitfinex","SOLUSD",1721312397888,1.5605054,160.25,160.2,15.5532]
["bitfinex","SOLUSD",1721312398459,1.56049752,160.24,160.2,15.5532]
["bitfinex","SOLUSD",1721312398657,1.56050106,160.27,160.2,16.04330654]
["bitfinex","SOLUSD",1721312398998,1.5603189,160.26,160.2,15.5532]
["bitfinex","SOLUSD",1721312399864,1.56034833,160.25,160.2,15.5532]
["bitfinex","SOLUSD",1721312400182,1.56034812,160.27,160.2,15.5532]
["bitfinex","SOLUSD",1721312400475,1.56034812,160.26,160.2,15.5532]
["bitfinex","SOLUSD",1721312401272,6.2399,160.26,160.2,15.5532]
["bitfinex","SOLUSD",1721312401582,1.56050383,160.25,160.2,15.5532]
["bitfinex","SOLUSD",1721312402487,1.56042506,160.24,160.19,0.8372166]
["bitfinex","SOLUSD",1721312403481,1.56072533,160.25,160.19,0.8372166]
["bitfinex","SOLUSD",1721312404071,18.7,160.24,160.19,0.8372166]
["bitfinex","SOLUSD",1721312404269,18.7,160.22,160.19,0.8372166]
["bitfinex","SOLUSD",1721312404489,1.56102595,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312404705,1.56107767,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312404871,7.80317767,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312405382,1.56107767,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312405991,6.2421,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312406161,7.8032942,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312407664,1.5611942,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312407884,1.56098039,160.21,160.19,0.8372166]
["bitfinex","SOLUSD",1721312408088,1.56082415,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312408478,6.2421,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312408681,7.80327044,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312409067,62.10867044,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312409262,68.71497044,160.2,160.19,0.8372166]
["bitfinex","SOLUSD",1721312409564,24.9432,160.18,160.09,1.24912262]
["bitfinex","SOLUSD",1721312409773,24.9432,160.18,160.08,7.61394332]
["bitfinex","SOLUSD",1721312409975,1.56142915,160.17,160.08,7.61394332]
["bitfinex","SOLUSD",1721312410564,21.56127052,160.19,160.09,45.0]
["bitfinex","SOLUSD",1721312410765,1.56127052,160.19,160.1,21.24891663]
["bitfinex","SOLUSD",1721312410971,1.56127052,160.19,160.11,46.24882731]
["bitfinex","SOLUSD",1721312411189,6.2422,160.2,160.11,46.24882731]
["bitfinex","SOLUSD",1721312411387,1.56107522,160.19,160.11,46.24882731]
["bitfinex","SOLUSD",1721312411798,7.80367522,160.19,160.11,46.24882731]
["bitfinex","SOLUSD",1721312411995,1.56107522,160.19,160.11,46.24882731]
["bitfinex","SOLUSD",1721312412490,1.56101266,160.21,160.11,46.24882731]
["bitfinex","SOLUSD",1721312412665,1.56085485,160.2,160.12,16.6041]
["bitfinex","SOLUSD",1721312412863,1.56085485,160.2,160.13,46.24874796]
["bitfinex","SOLUSD",1721312413267,1.56085485,160.2,160.12,16.6041]
["bitfinex","SOLUSD",1721312413268,6.2429,160.19,160.12,16.6041]
["bitfinex","SOLUSD",1721312413589,22.2088,160.24,160.12,16.6041]
["bitfinex","SOLUSD",1721312413590,7.80438313,160.18,160.12,16.6041]
["bitfinex","SOLUSD",1721312413783,1.56118313,160.17,160.12,16.6041]
["bitfinex","SOLUSD",1721312414771,1.56117755,160.19,160.12,16.6041]
["bitfinex","SOLUSD",1721312415191,7.80397755,160.19,160.12,16.6041]
["bitfinex","SOLUSD",1721312415488,6.2429,160.18,160.12,16.6041]
["bitfinex","SOLUSD",1721312415698,1.56126762,160.17,160.12,16.6041]
["bitfinex","SOLUSD",1721312416476,1.56126762,160.17,160.09,1.24901691]
["bitfinex","SOLUSD",1721312416704,1.56126762,160.17,160.09,46.24901691]
["bitfinex","SOLUSD",1721312418293,6.2442,160.15,160.08,15.5782]
["bitfinex","SOLUSD",1721312418500,29.99,160.18,160.09,1.2492724]
["bitfinex","SOLUSD",1721312418501,1.5615905,160.14,160.09,1.2492724]
["bitfinex","SOLUSD",1721312418673,1.5615905,160.14,160.08,15.5782]
["bitfinex","SOLUSD",1721312419375,6.2446,160.14,160.08,15.5782]
["bitfinex","SOLUSD",1721312419581,6.2438,160.16,160.08,15.5782]
["bitfinex","SOLUSD",1721312419797,7.80531615,160.16,160.08,15.5782]
["bitfinex","SOLUSD",1721312420409,1.56151615,160.16,160.09,1.24918603]
["bitfinex","SOLUSD",1721312420578,1.56151615,160.16,160.09,46.24918603]
["bitfinex","SOLUSD",1721312420775,1.56151615,160.16,160.08,15.5782]
["bitfinex","SOLUSD",1721312420776,1.56138599,160.17,160.05,1.24910879]
["bitfinex","SOLUSD",1721312421476,6.245,160.13,160.05,1.24910879]
["bitfinex","SOLUSD",1721312421681,7.80689604,160.12,160.05,1.24910879]
["bitfinex","SOLUSD",1721312421986,38.7,160.17,160.05,1.24910879]
["bitfinex","SOLUSD",1721312421987,6.245,160.13,160.05,1.24910879]
["bitfinex","SOLUSD",1721312422201,1.56159612,160.12,160.05,1.24910879]
["bitfinex","SOLUSD",1721312422493,1.56159612,160.12,160.03,0.8372166]
["bitfinex","SOLUSD",1721312422679,21.56163037,160.15,160.04,1.2493043]
["bitfinex","SOLUSD",1721312422882,7.80619822,160.14,160.04,1.2493043]
["bitfinex","SOLUSD",1721312423082,7.80619822,160.14,160.04,46.2493043]
["bitfinex","SOLUSD",1721312423492,1.56159822,160.14,160.05,22.1787]
["bitfinex","SOLUSD",1721312423797,6.2438,160.16,160.06,46.24903472]
["bitfinex","SOLUSD",1721312424006,1.56135211,160.15,160.06,46.24903472]
["bitfinex","SOLUSD",1721312424380,7.80565211,160.15,160.06,46.24903472]
["bitfinex","SOLUSD",1721312424587,6.2448,160.14,160.06,46.24903472]
["bitfinex","SOLUSD",1721312424897,64.2981,160.18,160.06,46.24903472]
["bitfinex","SOLUSD",1721312425091,6.2457,160.11,160.06,1.24903472]
["bitfinex","SOLUSD",1721312425295,1.56167809,160.1,160.06,1.24903472]
["bitfinex","SOLUSD",1721312426279,1.56167809,160.1,160.03,2.08657138]
["bitfinex","SOLUSD",1721312426280,6.2477,160.06,160.03,2.08657138]
["bitfinex","SOLUSD",1721312426480,6.2468,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312426712,1.56197056,160.1,160.04,1.24957644]
["bitfinex","SOLUSD",1721312426912,1.56188731,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312427215,6.6477,160.14,160.03,0.8372166]
["bitfinex","SOLUSD",1721312427513,6.2469,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312427714,1.56206434,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312428309,6.2475,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312428607,48.69,160.12,160.03,0.8372166]
["bitfinex","SOLUSD",1721312428608,7.80993042,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312428798,1.56213042,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312428988,29.99,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312428989,1.56224064,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312429192,7.80946243,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312429386,6.2477,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312429578,1.56229727,160.1,160.03,0.8372166]
["bitfinex","SOLUSD",1721312429807,1.56229727,160.1,160.03,2.08676898]
["bitfinex","SOLUSD",1721312430291,7.80839727,160.1,160.03,2.08676898]
["bitfinex","SOLUSD",1721312430807,6.2453,160.12,160.03,2.08676898]
["bitfinex","SOLUSD",1721312431009,18.7,160.13,160.03,2.08676898]
["bitfinex","SOLUSD",1721312431319,6.2457,160.11,160.03,2.08676898]
["bitfinex","SOLUSD",1721312431517,7.80788073,160.1,160.03,2.08676898]
["bitfinex","SOLUSD",1721312431691,6.2466,160.09,160.03,2.08676898]
["bitfinex","SOLUSD",1721312431893,1.56192259,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312432107,1.56212296,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312432312,1.56215523,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312432618,34.3152,160.11,160.03,0.8372166]
["bitfinex","SOLUSD",1721312432790,6.2473,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312432995,6.2468,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312433202,34.3152,160.11,160.03,0.8372166]
["bitfinex","SOLUSD",1721312433203,6.2481,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312433399,1.5621815,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312433599,6.6477,160.14,160.03,0.8372166]
["bitfinex","SOLUSD",1721312433600,1.56218139,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312433900,1.56211049,160.12,160.04,1.24968839]
["bitfinex","SOLUSD",1721312434706,7.80741049,160.12,160.04,1.24968839]
["bitfinex","SOLUSD",1721312434902,1.56211049,160.12,160.04,1.24968839]
["bitfinex","SOLUSD",1721312435416,6.2458,160.11,160.04,1.24968839]
["bitfinex","SOLUSD",1721312435614,1.56180846,160.1,160.04,1.24968839]
["bitfinex","SOLUSD",1721312436295,1.56180846,160.1,160.03,2.08675139]
["bitfinex","SOLUSD",1721312436296,7.80790846,160.1,160.03,2.08675139]
["bitfinex","SOLUSD",1721312436491,6.2465,160.09,160.03,2.08675139]
["bitfinex","SOLUSD",1721312436697,7.80900743,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312437016,1.56200743,160.08,160.03,2.08682255]
["bitfinex","SOLUSD",1721312437235,6.2458,160.11,160.03,2.08682255]
["bitfinex","SOLUSD",1721312437408,1.5617696,160.1,160.03,2.08682255]
["bitfinex","SOLUSD",1721312437598,1.56173783,160.12,160.03,2.08682255]
["bitfinex","SOLUSD",1721312437791,1.56173783,160.12,160.04,6.0756]
["bitfinex","SOLUSD",1721312438022,1.56173783,160.12,160.05,46.2493006]
["bitfinex","SOLUSD",1721312438225,7.80742442,160.11,160.05,46.2493006]
["bitfinex","SOLUSD",1721312438397,1.56162442,160.11,160.05,1.2493006]
["bitfinex","SOLUSD",1721312438603,1.56162233,160.15,160.05,46.2493006]
["bitfinex","SOLUSD",1721312438913,1.56162233,160.15,160.04,6.0756]
["bitfinex","SOLUSD",1721312438914,6.2461,160.1,160.04,6.0756]
["bitfinex","SOLUSD",1721312439227,6.2456,160.12,160.05,1.24946452]
["bitfinex","SOLUSD",1721312439524,1.56170238,160.11,160.05,1.24946452]
["bitfinex","SOLUSD",1721312439715,1.56170269,160.13,160.05,1.24946452]
["bitfinex","SOLUSD",1721312440029,7.80690269,160.13,160.05,1.24946452]
["bitfinex","SOLUSD",1721312440210,7.80690269,160.13,160.05,46.24946452]
["bitfinex","SOLUSD",1721312441017,6.2453,160.12,160.05,46.24946452]
["bitfinex","SOLUSD",1721312441219,7.80740541,160.11,160.05,46.24946452]
["bitfinex","SOLUSD",1721312441403,1.56170843,160.1,160.05,46.24946452]
["bitfinex","SOLUSD",1721312441723,7.80780843,160.1,160.04,6.0756]
["bitfinex","SOLUSD",1721312441925,1.5618505,160.09,160.04,7.3250804]
["bitfinex","SOLUSD",1721312442108,1.5618505,160.09,160.04,7.32503369]
["bitfinex","SOLUSD",1721312442314,1.5618505,160.09,160.05,1.24949066]
["bitfinex","SOLUSD",1721312442499,1.56183387,160.1,160.05,1.24949066]
["bitfinex","SOLUSD",1721312442818,1.56178904,160.13,160.06,16.2537]
["bitfinex","SOLUSD",1721312443016,1.56178904,160.13,160.07,46.2491505]
["bitfinex","SOLUSD",1721312443199,1.56135997,160.15,160.08,1.24908797]
["bitfinex","SOLUSD",1721312443399,7.80451043,160.18,160.08,1.24908797]
["bitfinex","SOLUSD",1721312443595,6.0273,160.19,160.08,1.24908797]
["bitfinex","SOLUSD",1721312443596,1.5612127,160.17,160.08,1.24908797]
["bitfinex","SOLUSD",1721312444211,7.8046127,160.17,160.08,1.24908797]
["bitfinex","SOLUSD",1721312444524,6.2438,160.16,160.08,1.24908797]
["bitfinex","SOLUSD",1721312444826,7.8046127,160.17,160.08,1.24908797]
["bitfinex","SOLUSD",1721312445221,1.5612127,160.17,160.08,1.24908797]
["bitfinex","SOLUSD",1721312445423,1.56105451,160.18,160.1,6.1546]
["bitfinex","SOLUSD",1721312445622,1.56092121,160.19,160.12,15.3951]
["bitfinex","SOLUSD",1721312445824,7.91737067,160.23,160.13,46.24867537]
["bitfinex","SOLUSD",1721312446127,6.2429,160.18,160.13,46.24867537]
["bitfinex","SOLUSD",1721312446312,1.56098044,160.17,160.13,1.24867537]
["bitfinex","SOLUSD",1721312446906,7.80448044,160.17,160.13,1.24867537]
["bitfinex","SOLUSD",1721312447211,7.80448044,160.17,160.12,16.64394008]
["bitfinex","SOLUSD",1721312447212,6.2435,160.17,160.12,16.64394008]
["bitfinex","SOLUSD",1721312447416,1.56104189,160.16,160.12,16.64394008]
["bitfinex","SOLUSD",1721312447614,1.56103766,160.17,160.12,16.64394008]
["bitfinex","SOLUSD",1721312448016,7.80443766,160.17,160.12,16.64394008]
["bitfinex","SOLUSD",1721312448332,1.56108365,160.16,160.13,1.24886692]
["bitfinex","SOLUSD",1721312448523,1.56108365,160.16,160.13,1.24886195]
["bitfinex","SOLUSD",1721312448835,1.56108365,160.16,160.12,16.64393341]
["bitfinex","SOLUSD",1721312449332,1.56108365,160.16,160.12,15.3951]
["bitfinex","SOLUSD",1721312449705,6.243,160.18,160.12,15.3951]
["bitfinex","SOLUSD",1721312449904,1.56101969,160.17,160.13,1.24892278]
["bitfinex","SOLUSD",1721312450221,7.80441969,160.17,160.12,16.6439313]
["bitfinex","SOLUSD",1721312450428,7.80441969,160.17,160.12,15.3951]
["bitfinex","SOLUSD",1721312450429,6.2441,160.15,160.12,15.3951]
["bitfinex","SOLUSD",1721312450730,1.56136531,160.14,160.08,15.7191]
["bitfinex","SOLUSD",1721312450932,6.2454,160.12,160.08,15.7191]
["bitfinex","SOLUSD",1721312451132,1.56156357,160.11,160.08,15.7191]
["bitfinex","SOLUSD",1721312451314,48.69,160.15,160.08,15.7191]
["bitfinex","SOLUSD",1721312451639,6.2461,160.1,160.08,15.7191]
["bitfinex","SOLUSD",1721312451838,1.56175735,160.09,160.04,15.233]
["bitfinex","SOLUSD",1721312452349,7.80835735,160.09,160.04,16.48244224]
["bitfinex","SOLUSD",1721312452842,1.56175735,160.09,160.04,15.233]
["bitfinex","SOLUSD",1721312453023,6.2469,160.08,160.04,15.233]
["bitfinex","SOLUSD",1721312453341,1.56205529,160.07,160.04,15.233]
["bitfinex","SOLUSD",1721312453628,1.56205529,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312453833,1.56212353,160.1,160.03,0.8372166]
["bitfinex","SOLUSD",1721312454005,6.2465,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312454212,1.56196039,160.08,160.04,1.24954218]
["bitfinex","SOLUSD",1721312454407,1.56192424,160.11,160.04,1.24954218]
["bitfinex","SOLUSD",1721312455039,1.5616097,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312455349,1.56170861,160.11,160.04,1.24954218]
["bitfinex","SOLUSD",1721312455552,1.56170983,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312455732,6.2461,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312455919,6.2449,160.13,160.04,1.24954218]
["bitfinex","SOLUSD",1721312456119,7.80699618,160.12,160.04,1.24954218]
["bitfinex","SOLUSD",1721312456324,6.2457,160.11,160.04,1.24954218]
["bitfinex","SOLUSD",1721312456581,7.80781488,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312456728,6.2461,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312457061,7.80811488,160.09,160.04,1.24954218]
["bitfinex","SOLUSD",1721312457355,1.56171488,160.09,160.04,1.24954218]
["bitfinex","SOLUSD",1721312457525,1.56181508,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312457922,7.80801508,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312458127,6.2457,160.11,160.04,1.24954218]
["bitfinex","SOLUSD",1721312458345,1.56174878,160.1,160.04,1.24954218]
["bitfinex","SOLUSD",1721312459726,1.56177976,160.13,160.04,1.24954218]
["bitfinex","SOLUSD",1721312460048,20.2617129,160.12,160.03,0.8372166]
["bitfinex","SOLUSD",1721312460356,6.2475,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312460559,1.56205925,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312460933,6.3538841,160.15,160.03,0.8372166]
["bitfinex","SOLUSD",1721312460934,1.56211131,160.1,160.04,1.24968905]
["bitfinex","SOLUSD",1721312461134,1.56161577,160.14,160.05,21.4694]
["bitfinex","SOLUSD",1721312461349,1.56161577,160.14,160.06,46.24916707]
["bitfinex","SOLUSD",1721312461937,1.56138856,160.15,160.06,46.24916707]
["bitfinex","SOLUSD",1721312462160,1.56120504,160.17,160.06,46.24916707]
["bitfinex","SOLUSD",1721312462453,7.80460504,160.17,160.06,46.24916707]
["bitfinex","SOLUSD",1721312462884,1.56120504,160.17,160.07,20.0]
["bitfinex","SOLUSD",1721312463177,12.59570274,160.19,160.09,15.383]
["bitfinex","SOLUSD",1721312463178,1.56105625,160.18,160.09,15.383]
["bitfinex","SOLUSD",1721312463382,1.56104738,160.17,160.1,46.2488379]
["bitfinex","SOLUSD",1721312463547,6.2424,160.2,160.11,1.24883772]
["bitfinex","SOLUSD",1721312463889,1.56094474,160.19,160.12,6.3861]
["bitfinex","SOLUSD",1721312464044,1.56094474,160.19,160.13,46.24862492]
["bitfinex","SOLUSD",1721312464383,1.56079581,160.2,160.13,46.24862492]
["bitfinex","SOLUSD",1721312464680,7.80212715,160.22,160.13,46.24862492]
["bitfinex","SOLUSD",1721312464971,1.56072715,160.22,160.13,46.24862492]
["bitfinex","SOLUSD",1721312465280,1.56056784,160.23,160.13,56.24862492]
["bitfinex","SOLUSD",1721312465475,6.2403,160.25,160.13,56.24862492]
["bitfinex","SOLUSD",1721312465651,6.2403,160.25,160.14,0.17]
["bitfinex","SOLUSD",1721312465854,1.56047447,160.24,160.14,1.41837958]
["bitfinex","SOLUSD",1721312466068,1.56047475,160.23,160.14,1.41837958]
["bitfinex","SOLUSD",1721312466380,7.80177475,160.23,160.13,45.0]
["bitfinex","SOLUSD",1721312466581,1.56047475,160.23,160.14,1.24857391]
["bitfinex","SOLUSD",1721312466770,7.80177475,160.23,160.14,1.24857391]
["bitfinex","SOLUSD",1721312467072,6.2419,160.21,160.13,45.0]
["bitfinex","SOLUSD",1721312467272,6.2433,160.17,160.12,6.3861]
["bitfinex","SOLUSD",1721312467469,1.56117503,160.16,160.12,6.3861]
["bitfinex","SOLUSD",1721312467666,1.56117497,160.18,160.12,6.3861]
["bitfinex","SOLUSD",1721312467860,1.5610723,160.17,160.13,1.24885784]
["bitfinex","SOLUSD",1721312468176,7.80363969,160.19,160.12,6.3861]
["bitfinex","SOLUSD",1721312469052,1.56103969,160.19,160.12,6.3861]
["bitfinex","SOLUSD",1721312469359,7.80363969,160.19,160.12,6.3861]
["bitfinex","SOLUSD",1721312469562,1.56103969,160.19,160.13,1.2489103]
["bitfinex","SOLUSD",1721312469772,1.56106163,160.2,160.13,1.2489103]
["bitfinex","SOLUSD",1721312469964,29.99,160.25,160.13,46.2489103]
["bitfinex","SOLUSD",1721312469965,1.56088166,160.22,160.13,46.2489103]
["bitfinex","SOLUSD",1721312470646,1.56088166,160.22,160.13,45.0]
["bitfinex","SOLUSD",1721312470853,1.56088166,160.22,160.14,1.24857272]
["bitfinex","SOLUSD",1721312471163,1.56074955,160.21,160.15,1.24859964]
["bitfinex","SOLUSD",1721312471360,7.80166382,160.24,160.15,1.24859964]
["bitfinex","SOLUSD",1721312471585,7.80171578,160.23,160.15,1.24859964]
["bitfinex","SOLUSD",1721312471772,1.56071578,160.23,160.15,1.24859964]
["bitfinex","SOLUSD",1721312472881,1.56071578,160.23,160.14,1.2485174]
["bitfinex","SOLUSD",1721312473065,6.2425,160.2,160.12,6.3861]
["bitfinex","SOLUSD",1721312473271,1.56100016,160.19,160.13,1.24880013]
["bitfinex","SOLUSD",1721312473467,1.56100016,160.19,160.12,6.3861]
["bitfinex","SOLUSD",1721312473468,6.2441,160.15,160.09,15.383]
["bitfinex","SOLUSD",1721312473666,7.80590339,160.14,160.09,15.383]
["bitfinex","SOLUSD",1721312473972,18.7,160.18,160.09,15.383]
["bitfinex","SOLUSD",1721312473973,1.56143923,160.13,160.09,15.383]
["bitfinex","SOLUSD",1721312474360,1.56143923,160.13,160.04,15.3157]
["bitfinex","SOLUSD",1721312474562,1.56143923,160.13,160.05,1.24928424]
["bitfinex","SOLUSD",1721312474973,1.56160286,160.14,160.05,1.24928424]
["bitfinex","SOLUSD",1721312475476,26.50463402,160.18,160.05,21.24928424]
["bitfinex","SOLUSD",1721312475677,1.56143519,160.17,160.05,21.24928424]
["bitfinex","SOLUSD",1721312475986,6.2444,160.15,160.05,21.24928424]
["bitfinex","SOLUSD",1721312476188,1.56148902,160.14,160.06,45.0]
["bitfinex","SOLUSD",1721312476477,1.56148902,160.14,160.07,1.24919081]
["bitfinex","SOLUSD",1721312476659,1.56148902,160.14,160.08,1.24919577]
["bitfinex","SOLUSD",1721312477180,1.56143835,160.13,160.08,1.24919577]
["bitfinex","SOLUSD",1721312477360,1.56143468,160.16,160.08,1.24919577]
["bitfinex","SOLUSD",1721312477555,1.56143468,160.16,160.09,1.24914799]
["bitfinex","SOLUSD",1721312477882,1.561435,160.17,160.07,1.249148]
["bitfinex","SOLUSD",1721312478062,1.5609759,160.2,160.08,11.41878072]
["bitfinex","SOLUSD",1721312478261,1.5609759,160.2,160.1,22.337]
["bitfinex","SOLUSD",1721312478470,6.241,160.23,160.11,46.24864856]
["bitfinex","SOLUSD",1721312478670,1.56081288,160.22,160.11,66.24864856]
["bitfinex","SOLUSD",1721312479260,1.56081288,160.22,160.11,65.0]
["bitfinex","SOLUSD",1721312479464,1.56081288,160.22,160.12,1.24862604]
["bitfinex","SOLUSD",1721312479760,7.80221288,160.22,160.12,1.24862604]
["bitfinex","SOLUSD",1721312480062,1.56081288,160.22,160.12,1.24862604]
["bitfinex","SOLUSD",1721312480261,1.56078099,160.21,160.12,11.24862604]
["bitfinex","SOLUSD",1721312480465,7.80120633,160.24,160.12,1.24862604]
["bitfinex","SOLUSD",1721312480801,7.80170538,160.23,160.12,1.24862604]
["bitfinex","SOLUSD",1721312480963,1.56060538,160.23,160.12,1.24862604]
["bitfinex","SOLUSD",1721312481577,6.2416,160.22,160.12,1.24862604]
["bitfinex","SOLUSD",1721312481784,1.56077068,160.21,160.12,1.24862604]
["bitfinex","SOLUSD",1721312481961,1.56077048,160.2,160.12,1.24862604]
["bitfinex","SOLUSD",1721312482590,1.56077026,160.21,160.12,1.24862604]
["bitfinex","SOLUSD",1721312482787,6.2414,160.22,160.11,45.0]
["bitfinex","SOLUSD",1721312482962,6.2414,160.22,160.12,1.24853254]
["bitfinex","SOLUSD",1721312482963,6.2415,160.22,160.12,1.24853254]
["bitfinex","SOLUSD",1721312483170,1.56083272,160.21,160.12,1.24853254]
["bitfinex","SOLUSD",1721312483482,7.80346303,160.2,160.12,1.24853254]
["bitfinex","SOLUSD",1721312483686,6.2425,160.2,160.12,1.24853254]
["bitfinex","SOLUSD",1721312483891,6.2429,160.18,160.11,1.24879649]
["bitfinex","SOLUSD",1721312484190,34.302,160.24,160.06,10.0]
["bitfinex","SOLUSD",1721312484191,6.2443,160.15,160.08,1.2488873]
["bitfinex","SOLUSD",1721312484398,1.56149094,160.14,160.08,1.2488873]
["bitfinex","SOLUSD",1721312484896,6.2431,160.18,160.08,1.2488873]
["bitfinex","SOLUSD",1721312485062,1.56123718,160.17,160.08,1.2488873]
["bitfinex","SOLUSD",1721312485262,6.244,160.16,160.08,1.2488873]
["bitfinex","SOLUSD",1721312485485,1.56129886,160.15,160.08,1.2488873]
["bitfinex","SOLUSD",1721312485668,15.6041,160.22,160.08,1.2488873]
["bitfinex","SOLUSD",1721312485669,6.2438,160.16,160.08,1.2488873]
["bitfinex","SOLUSD",1721312485995,1.56132277,160.15,160.08,1.2488873]
["bitfinex","SOLUSD",1721312486689,1.56130642,160.16,160.08,1.2488873]
["bitfinex","SOLUSD",1721312486896,1.56118552,160.17,160.08,1.2488873]
["bitfinex","SOLUSD",1721312487187,15.6041,160.22,160.08,1.2488873]
["bitfinex","SOLUSD",1721312487188,6.2423,160.2,160.08,1.2488873]
["bitfinex","SOLUSD",1721312487365,1.56104442,160.21,160.08,1.2488873]
["bitfinex","SOLUSD",1721312487366,6.2427,160.19,160.08,1.2488873]
["bitfinex","SOLUSD",1721312487567,1.5610622,160.18,160.08,1.2488873]
["bitfinex","SOLUSD",1721312487771,6.2418,160.21,160.1,10.0]
["bitfinex","SOLUSD",1721312487979,7.8030246,160.2,160.11,46.24865968]
["bitfinex","SOLUSD",1721312488179,21.94983508,160.26,160.11,46.24865968]
["bitfinex","SOLUSD",1721312488180,6.2419,160.21,160.11,46.24865968]
["bitfinex","SOLUSD",1721312488380,1.56082279,160.2,160.11,46.24865968]
["bitfinex","SOLUSD",1721312489397,6.2427,160.19,160.11,46.24865968]
["bitfinex","SOLUSD",1721312489706,15.6025,160.24,160.12,1.24881571]
["bitfinex","SOLUSD",1721312489707,1.56101964,160.18,160.12,1.24881571]
["bitfinex","SOLUSD",1721312489910,6.2426,160.19,160.12,1.24881571]
["bitfinex","SOLUSD",1721312490086,7.80388106,160.18,160.12,1.24881571]
["bitfinex","SOLUSD",1721312490401,6.2455,160.12,160.08,1.24880062]
["bitfinex","SOLUSD",1721312490591,1.56142557,160.16,160.08,1.24880062]
["bitfinex","SOLUSD",1721312490782,6.2434,160.17,160.08,1.24880062]
["bitfinex","SOLUSD",1721312491088,1.56116113,160.16,160.08,1.24880062]
["bitfinex","SOLUSD",1721312491290,6.2441,160.15,160.08,1.24880062]
["bitfinex","SOLUSD",1721312491605,1.56116113,160.16,160.08,1.24880062]
["bitfinex","SOLUSD",1721312491606,6.2438,160.16,160.08,1.24880062]
["bitfinex","SOLUSD",1721312491902,1.56125546,160.15,160.08,1.24880062]
["bitfinex","SOLUSD",1721312492202,1.56127999,160.14,160.08,1.24880062]
["bitfinex","SOLUSD",1721312492695,7.80607999,160.14,160.07,45.0]
["bitfinex","SOLUSD",1721312492908,1.56140536,160.13,160.07,45.0]
["bitfinex","SOLUSD",1721312493114,1.56140536,160.13,160.06,22.7095]
["bitfinex","SOLUSD",1721312493115,7.80630536,160.13,160.06,16.1803]
["bitfinex","SOLUSD",1721312493815,1.56140536,160.13,160.06,16.1803]
["bitfinex","SOLUSD",1721312494009,7.80608986,160.14,160.06,16.1803]
["bitfinex","SOLUSD",1721312494510,1.56148986,160.14,160.06,16.1803]
["bitfinex","SOLUSD",1721312496219,7.80598986,160.14,160.06,16.1803]
["bitfinex","SOLUSD",1721312496697,7.80598986,160.14,160.07,1.24919131]
["bitfinex","SOLUSD",1721312497220,7.80598986,160.14,160.06,16.1803]
["bitfinex","SOLUSD",1721312497388,7.80598986,160.14,160.07,1.24919024]
["bitfinex","SOLUSD",1721312497590,6.2449,160.13,160.03,0.8372166]
["bitfinex","SOLUSD",1721312497818,1.56159925,160.12,160.03,45.8372166]
["bitfinex","SOLUSD",1721312499102,1.56159925,160.12,160.03,0.8372166]
["bitfinex","SOLUSD",1721312499303,1.56159925,160.12,160.03,2.08674347]
["bitfinex","SOLUSD",1721312499696,7.80689925,160.12,160.03,2.08674347]
["bitfinex","SOLUSD",1721312499892,1.56171143,160.11,160.03,2.08674347]
["bitfinex","SOLUSD",1721312500603,7.80741143,160.11,160.03,2.08674347]
["bitfinex","SOLUSD",1721312501336,7.80741143,160.11,160.03,47.08674347]
["bitfinex","SOLUSD",1721312502209,1.56171143,160.11,160.03,0.8372166]
["bitfinex","SOLUSD",1721312502404,6.2465,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312502607,1.56202487,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312502906,1.56202487,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312503523,6.2461,160.1,160.03,0.8372166]
["bitfinex","SOLUSD",1721312503824,1.56202447,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312504329,7.80852447,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312504714,1.56202428,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312505026,1.56202428,160.08,160.03,2.08683602]
["bitfinex","SOLUSD",1721312505723,1.56202428,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312505724,6.248,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312505928,1.56241773,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312507823,7.81081773,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312508028,6.2484,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312508235,26.51120634,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312508614,42.41420634,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312512130,1.56280634,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312512636,1.5625335,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312512820,1.56255837,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312513136,1.56255371,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312514112,6.2481,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312514311,1.56254094,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312515014,7.81094094,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312515210,7.81033566,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312515412,6.2482,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312515611,1.562529,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312515831,24.8678,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312515832,1.5623133,160.08,160.03,0.8372166]
["bitfinex","SOLUSD",1721312516033,1.56231439,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312516643,20.26231439,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312516828,7.80981439,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312517017,6.2477,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312517216,1.56241222,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312517445,1.56233644,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312517741,7.80947582,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312518040,6.2476,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312518241,1.56235715,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312518440,1.5623573,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312519642,6.2481,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312519848,1.56247459,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312520335,7.81087459,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312520716,1.56247459,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312520931,1.56256318,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312521843,1.56249631,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312522024,1.56235596,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312522221,6.1678,160.09,160.03,0.8372166]
["bitfinex","SOLUSD",1721312522435,6.2481,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312522621,7.81087539,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312522822,6.2484,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312523239,6.2481,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312523455,1.56252495,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312523917,6.2484,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312525121,1.56253591,160.07,160.03,0.8372166]
["bitfinex","SOLUSD",1721312525338,6.2479,160.06,160.03,0.8372166]
["bitfinex","SOLUSD",1721312525544,1.56245887,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312525736,1.56246688,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312525934,34.5975,160.05,160.03,0.8372166]
["bitfinex","SOLUSD",1721312526139,56.52133996,160.04,160.03,0.8372166]
["bitfinex","SOLUSD",1721312526449,6.2512,159.97,159.9,1.25049826]
["bitfinex","SOLUSD",1721312526636,7.81512956,159.96,159.9,1.25049826]
["bitfinex","SOLUSD",1721312526829,18.7,160.0,159.89,15.2942]
["bitfinex","SOLUSD",1721312526830,1.56322987,159.95,159.89,15.2942]
["bitfinex","SOLUSD",1721312527027,1.56343148,159.99,159.9,1.25074518]
["bitfinex","SOLUSD",1721312527227,1.5628082,160.03,159.9,41.26074518]
["bitfinex","SOLUSD",1721312527431,30.01,160.01,159.87,0.8372166]
["bitfinex","SOLUSD",1721312527721,23.64001657,160.02,159.88,1.25068125]
["bitfinex","SOLUSD",1721312527722,31.57335646,160.0,159.88,1.25068125]
["bitfinex","SOLUSD",1721312527916,31.57335646,160.0,159.89,6.2665]
["bitfinex","SOLUSD",1721312528131,31.57335646,160.0,159.9,1.25048782]
["bitfinex","SOLUSD",1721312528350,6.2508,159.98,159.9,1.25048782]
["bitfinex","SOLUSD",1721312528520,31.57335646,160.0,159.9,1.25048782]
["bitfinex","SOLUSD",1721312528521,1.56305901,159.99,159.91,15.2942]
["bitfinex","SOLUSD",1721312528722,1.56276503,160.01,159.92,1.25021239]
["bitfinex","SOLUSD",1721312528921,52.424,160.06,159.93,1.25003497]
["bitfinex","SOLUSD",1721312528922,7.81051738,160.05,159.93,1.25003497]
["bitfinex","SOLUSD",1721312529124,1.56252175,160.04,159.93,1.25003497]
["bitfinex","SOLUSD",1721312529538,30.01,160.02,159.93,1.25003497]
["bitfinex","SOLUSD",1721312529743,1.56295454,160.01,159.92,1.24992954]
["bitfinex","SOLUSD",1721312529950,1.56295454,160.01,159.93,1.2502695]
["bitfinex","SOLUSD",1721312530654,1.56295454,160.01,159.94,1.25023274]
["bitfinex","SOLUSD",1721312530832,1.56295454,160.01,159.91,1.2501928]
["bitfinex","SOLUSD",1721312531027,6.2493,160.02,159.91,46.2501928]
["bitfinex","SOLUSD",1721312531344,1.56273892,160.01,159.91,46.2501928]
["bitfinex","SOLUSD",1721312531527,7.81233892,160.01,159.91,46.2501928]
["bitfinex","SOLUSD",1721312531724,6.25,160.0,159.91,46.2501928]
["bitfinex","SOLUSD",1721312531951,1.56274547,159.99,159.91,46.2501928]
["bitfinex","SOLUSD",1721312532352,1.56274403,160.04,159.91,56.2501928]
["bitfinex","SOLUSD",1721312532542,6.2491,160.03,159.91,56.2501928]
["bitfinex","SOLUSD",1721312532736,1.56263141,160.02,159.91,56.2501928]
["bitfinex","SOLUSD",1721312532939,1.56263309,160.01,159.91,56.2501928]
["bitfinex","SOLUSD",1721312533132,7.81243309,160.01,159.91,56.2501928]
["bitfinex","SOLUSD",1721312533528,38.7,160.05,159.91,56.2501928]
["bitfinex","SOLUSD",1721312533529,1.56268061,160.04,159.91,56.2501928]
["bitfinex","SOLUSD",1721312534226,6.2496,160.01,159.91,56.2501928]
["bitfinex","SOLUSD",1721312534444,6.2489,160.03,159.91,56.2501928]
["bitfinex","SOLUSD",1721312534758,1.56253965,160.02,159.92,20.17]
["bitfinex","SOLUSD",1721312534927,1.56253965,160.02,159.93,46.25001866]
["bitfinex","SOLUSD",1721312535431,6.2484,160.04,159.93,56.25001866]
["bitfinex","SOLUSD",1721312535640,1.56235761,160.03,159.94,20.17]
["bitfinex","SOLUSD",1721312535827,1.56235761,160.03,159.95,1.24988504]
["bitfinex","SOLUSD",1721312536146,1.56235761,160.03,159.91,30.01]
["bitfinex","SOLUSD",1721312536147,6.249,160.03,159.96,1.25010298]
["bitfinex","SOLUSD",1721312536350,1.56246259,160.02,159.96,1.25010298]
["bitfinex","SOLUSD",1721312536520,1.56246259,160.02,159.95,1.24997095]
["bitfinex","SOLUSD",1721312536521,1.56246368,160.01,159.95,1.24997095]
["bitfinex","SOLUSD",1721312536725,7.81226368,160.01,159.93,1.25023097]
["bitfinex","SOLUSD",1721312537149,6.25,160.0,159.93,1.25023097]
["bitfinex","SOLUSD",1721312537334,1.56273013,159.99,159.93,1.25023097]
["bitfinex","SOLUSD",1721312537947,6.2504,159.99,159.93,46.25023097]
["bitfinex","SOLUSD",1721312538147,1.56280745,160.01,159.93,46.25023097]
["bitfinex","SOLUSD",1721312538963,7.81240745,160.01,159.93,46.25023097]
["bitfinex","SOLUSD",1721312539170,1.56276686,160.0,159.93,46.25023097]
["bitfinex","SOLUSD",1721312539856,42.50103297,160.06,159.93,46.25023097]
["bitfinex","SOLUSD",1721312539857,1.56276642,160.04,159.93,46.25023097]
["bitfinex","SOLUSD",1721312540363,7.81126642,160.04,159.93,46.25023097]
["bitfinex","SOLUSD",1721312540743,6.2489,160.03,159.93,46.25023097]
["bitfinex","SOLUSD",1721312540938,1.56254118,160.02,159.93,46.25023097]
["bitfinex","SOLUSD",1721312541139,7.81174118,160.02,159.93,46.25023097]
["bitfinex","SOLUSD",1721312541354,6.2492,160.02,159.93,46.25023097]
["bitfinex","SOLUSD",1721312541565,1.56254274,160.01,159.93,46.25023097]
["bitfinex","SOLUSD",1721312542151,1.56257073,160.05,159.93,46.25023097]
["bitfinex","SOLUSD",1721312542346,1.56242336,160.04,159.93,46.25023097]
["bitfinex","SOLUSD",1721312542869,1.56242336,160.04,159.93,33.75023097]
["bitfinex","SOLUSD",1721312543069,42.50103297,160.06,159.94,31.08924566]
["bitfinex","SOLUSD",1721312543070,1.56242429,160.05,159.94,31.08924566]
["bitfinex","SOLUSD",1721312543269,6.1979,160.1,159.97,6.2682]
["bitfinex","SOLUSD",1721312543270,7.80946798,160.08,159.97,6.2682]
["bitfinex","SOLUSD",1721312543560,7.80936182,160.07,159.98,15.4904]
["bitfinex","SOLUSD",1721312544135,7.80936182,160.07,159.99,0.9185928]
["bitfinex","SOLUSD",1721312544565,6.2477,160.06,159.99,0.9185928]
["bitfinex","SOLUSD",1721312544775,1.56216758,160.05,159.99,0.9185928]
["bitfinex","SOLUSD",1721312545462,1.56218082,160.04,159.99,0.9185928]
["bitfinex","SOLUSD",1721312545668,1.56218082,160.04,160.0,0.91885787]
["bitfinex","SOLUSD",1721312546052,1.56226949,160.05,160.0,0.91885787]
["bitfinex","SOLUSD",1721312546269,1.56226739,160.04,160.0,0.91885787]
["bitfinex","SOLUSD",1721312546443,6.2487,160.04,159.99,0.91892321]
["bitfinex","SOLUSD",1721312546649,1.56231566,160.04,159.98,15.4904]
["bitfinex","SOLUSD",1721312546851,6.2494,160.02,159.98,15.4904]
["bitfinex","SOLUSD",1721312547045,1.56257854,160.01,159.98,15.4904]
["bitfinex","SOLUSD",1721312547570,6.2501,160.0,159.95,0.91898495]
["bitfinex","SOLUSD",1721312547771,6.2501,160.0,159.93,15.96268495]
["bitfinex","SOLUSD",1721312547772,1.56277382,159.99,159.93,15.96268495]
["bitfinex","SOLUSD",1721312548851,7.81286095,160.0,159.93,15.96268495]
["bitfinex","SOLUSD",1721312549179,1.5628683,159.99,159.93,15.96268495]
["bitfinex","SOLUSD",1721312549355,1.5628683,160.04,159.93,15.96268495]
["bitfinex","SOLUSD",1721312549869,18.78,160.03,159.93,15.96268495]
["bitfinex","SOLUSD",1721312550048,1.56288968,160.02,159.93,15.96268495]
["bitfinex","SOLUSD",1721312550244,6.25,160.0,159.93,15.96268495]
["bitfinex","SOLUSD",1721312550443,1.56290413,159.99,159.93,15.96268495]
["bitfinex","SOLUSD",1721312550664,1.56289009,159.98,159.93,15.96268495]
["bitfinex","SOLUSD",1721312551069,1.56293849,159.99,159.93,15.96268495]
["bitfinex","SOLUSD",1721312551451,1.5628478,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312552459,1.56268128,160.0,159.93,15.96268495]
["bitfinex","SOLUSD",1721312552653,1.56268133,160.02,159.93,15.96268495]
["bitfinex","SOLUSD",1721312552870,1.56257672,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312553072,7.81217672,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312553371,1.56257672,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312553554,1.56267869,160.02,159.93,15.96268495]
["bitfinex","SOLUSD",1721312553754,1.56264074,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312554373,1.56264074,160.01,159.94,45.0]
["bitfinex","SOLUSD",1721312554876,7.8118491,160.02,159.93,15.96268495]
["bitfinex","SOLUSD",1721312555179,1.56257356,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312555382,1.56254732,160.02,159.94,45.0]
["bitfinex","SOLUSD",1721312555572,1.56253983,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312556770,1.56293675,160.0,159.93,15.96268495]
["bitfinex","SOLUSD",1721312557668,1.5629362,160.02,159.93,15.96268495]
["bitfinex","SOLUSD",1721312557856,1.5629362,160.01,159.93,15.96268495]
["bitfinex","SOLUSD",1721312558057,6.2505,159.99,159.93,15.96268495]
["bitfinex","SOLUSD",1721312558260,1.56293584,159.98,159.93,15.96268495]
["bitfinex","SOLUSD",1721312559285,1.56292583,159.99,159.93,15.96268495]
["bitfinex","SOLUSD",1721312559453,1.56292554,159.98,159.93,15.96268495]
["bitfinex","SOLUSD",1721312560373,1.56292554,159.98,159.88,10.0]
["bitfinex","SOLUSD",1721312560374,1.56292625,159.99,159.88,16.3438]
["bitfinex","SOLUSD",1721312560571,1.56307886,159.98,159.89,20.0]
["bitfinex","SOLUSD",1721312561255,1.5629632,159.99,159.9,45.0]
["bitfinex","SOLUSD",1721312562074,1.56283583,159.98,159.9,45.0]
["bitfinex","SOLUSD",1721312562285,7.81283981,160.0,159.9,45.0]
["bitfinex","SOLUSD",1721312562459,1.56283981,160.0,159.9,45.0]
["bitfinex","SOLUSD",1721312563467,1.56278045,160.02,159.9,45.0]
["bitfinex","SOLUSD",1721312563665,1.5627952,160.01,159.9,55.0]
["bitfinex","SOLUSD",1721312563867,1.5627952,160.01,159.91,0.17]
["bitfinex","SOLUSD",1721312564885,1.56265617,160.02,159.92,10.0]
["bitfinex","SOLUSD",1721312565073,1.56265617,160.02,159.93,45.0]
["bitfinex","SOLUSD",1721312565772,7.81205617,160.02,159.93,45.0]
["bitfinex","SOLUSD",1721312565965,1.56250495,160.01,159.9,40.01]
["bitfinex","SOLUSD",1721312566285,6.2502,160.0,159.91,20.0]
["bitfinex","SOLUSD",1721312566489,1.56276277,159.99,159.91,65.0]
["bitfinex","SOLUSD",1721312566783,1.56278898,159.98,159.91,65.0]
["bitfinex","SOLUSD",1721312567160,7.81358898,159.98,159.91,65.0]
["bitfinex","SOLUSD",1721312567486,1.56278898,159.98,159.89,0.17]
["bitfinex","SOLUSD",1721312567683,1.56284024,159.99,159.9,10.17]
["bitfinex","SOLUSD",1721312567890,1.56284024,159.99,159.91,45.0]
["bitfinex","SOLUSD",1721312568183,1.56275772,159.98,159.88,26.3438]
["bitfinex","SOLUSD",1721312568373,1.56275772,159.98,159.89,65.17]
["bitfinex","SOLUSD",1721312569289,6.2501,160.0,159.89,20.0]
["bitfinex","SOLUSD",1721312569290,6.2516,159.96,159.89,20.0]
["bitfinex","SOLUSD",1721312569475,7.57735033,159.95,159.87,0.8372166]
["bitfinex","SOLUSD",1721312569859,6.2526,159.94,159.87,0.8372166]
["bitfinex","SOLUSD",1721312570173,1.56346106,159.93,159.87,0.8372166]
["bitfinex","SOLUSD",1721312570374,6.2539,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312570577,1.56387746,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312570963,7.81817746,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312571285,14.10478439,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312571761,7.85018439,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312572259,6.2863,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312575389,12.6852,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312575686,1.56355488,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312576587,6.2542,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312576789,1.56378466,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312577478,6.254,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312577681,1.56367533,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312577984,1.56378594,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312578874,6.2546,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312579078,7.81818594,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312579672,6.2546,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312579872,6.2543,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312580078,1.56392205,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312580284,7.81852205,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312580484,1.5638086,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312580791,30.01,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312580792,6.2546,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312580973,1.56384081,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312581577,1.56384184,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312581797,7.8175051,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312582089,1.5637051,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312582291,6.2543,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312582497,7.81836969,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312588603,62.76796969,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312588897,107.76796969,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312589094,7.72336969,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312589297,13.97796969,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312590168,1.56412495,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312590367,1.56383693,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312591401,6.2546,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312591580,1.56394887,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312591893,25.0346,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312592095,7.81888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312592402,26.59888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312593376,71.59888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312593697,26.59888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312594282,71.59888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312595276,26.59888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312595782,56.60888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312597223,37.82888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312597687,7.81888226,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312598712,1.56407709,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312598873,6.2542,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312599219,1.56381574,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312599527,1.56381573,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312599799,7.81761573,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312600509,6.2539,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312600722,7.81818424,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312601178,1.56388424,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312601875,1.56380435,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312602909,30.01,159.95,159.87,0.8372166]
["bitfinex","SOLUSD",1721312602910,1.56354348,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312603114,6.253,159.93,159.87,0.8372166]
["bitfinex","SOLUSD",1721312603278,7.81665574,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312603781,1.56355574,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312603980,1.563541,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312604494,7.817141,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312604690,6.2539,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312604878,1.56383145,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312605998,1.56387393,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312606808,1.56383467,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312607019,1.56373609,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312607193,7.81621094,159.94,159.87,0.8372166]
["bitfinex","SOLUSD",1721312607615,6.2527,159.93,159.87,0.8372166]
["bitfinex","SOLUSD",1721312607818,1.56354299,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312608118,1.56354262,159.93,159.87,0.8372166]
["bitfinex","SOLUSD",1721312608289,1.56342522,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312608606,1.56346443,159.94,159.87,0.8372166]
["bitfinex","SOLUSD",1721312608978,1.56353351,159.96,159.87,0.8372166]
["bitfinex","SOLUSD",1721312609414,1.56307065,159.97,159.89,6.2623]
["bitfinex","SOLUSD",1721312609584,1.56296576,160.0,159.89,6.2623]
["bitfinex","SOLUSD",1721312610298,7.81326576,160.0,159.89,6.2623]
["bitfinex","SOLUSD",1721312610709,6.2504,159.99,159.89,6.2623]
["bitfinex","SOLUSD",1721312610886,1.56291677,159.98,159.89,6.2623]
["bitfinex","SOLUSD",1721312611992,7.81371677,159.98,159.89,6.2623]
["bitfinex","SOLUSD",1721312612192,1.56296862,159.97,159.89,6.2623]
["bitfinex","SOLUSD",1721312612382,6.2523,159.94,159.88,16.0336]
["bitfinex","SOLUSD",1721312612578,1.56336673,159.93,159.88,16.0336]
["bitfinex","SOLUSD",1721312613494,1.56335923,159.94,159.88,16.0336]
["bitfinex","SOLUSD",1721312613691,6.2531,159.92,159.88,16.0336]
["bitfinex","SOLUSD",1721312613899,18.78,159.96,159.88,16.0336]
["bitfinex","SOLUSD",1721312613900,1.56358402,159.91,159.88,16.0336]
["bitfinex","SOLUSD",1721312614116,6.2535,159.91,159.88,16.0336]
["bitfinex","SOLUSD",1721312614420,1.56365208,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312614722,6.2531,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312615030,1.56349414,159.94,159.88,0.50282835]
["bitfinex","SOLUSD",1721312615231,7.81589414,159.94,159.88,0.50282835]
["bitfinex","SOLUSD",1721312615385,1.56334734,159.97,159.88,0.50282835]
["bitfinex","SOLUSD",1721312615793,7.81474734,159.97,159.88,0.50282835]
["bitfinex","SOLUSD",1721312616506,1.56315841,159.96,159.88,0.50282835]
["bitfinex","SOLUSD",1721312616816,7.81485841,159.96,159.88,0.50282835]
["bitfinex","SOLUSD",1721312617027,1.56315841,159.96,159.88,0.50282835]
["bitfinex","SOLUSD",1721312617200,1.56316069,159.99,159.88,0.50282835]
["bitfinex","SOLUSD",1721312617401,7.81404531,159.98,159.88,0.50282835]
["bitfinex","SOLUSD",1721312617597,6.2511,159.97,159.88,0.50282835]
["bitfinex","SOLUSD",1721312617904,1.56316088,159.96,159.88,0.50282835]
["bitfinex","SOLUSD",1721312618105,1.56337908,159.95,159.87,0.8372166]
["bitfinex","SOLUSD",1721312618428,6.2536,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312618600,7.81764068,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312618798,1.56374551,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312619314,7.81824551,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312619726,7.81853499,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312620098,1.56393499,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312620307,6.2541,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312620504,7.81826994,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312621712,1.56396994,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312621923,1.56392918,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312622730,7.81852918,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312623199,1.56392918,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312623401,1.56390149,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312623603,1.56390213,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312623912,7.81830213,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312624627,6.2546,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312624929,20.34390213,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312624930,1.56390213,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312626004,1.56370873,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312626941,7.81680873,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312627234,6.2537,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721312627442,6.2543,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721312627737,1.56392363,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721312627947,1.56396554,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721312628126,1.56369277,159.92,159.87,0.8372166]
["bitfinex","SOLUSD",1721312628917,61.2247,160.0,159.87,0.8372166]
["bitfinex","SOLUSD",1721312628918,1.56349459,159.95,159.88,0.50282943]
["bitfinex","SOLUSD",1721312630431,7.81549459,159.95,159.88,0.50282943]
["bitfinex","SOLUSD",1721312630742,7.81575251,159.94,159.88,0.50282943]
["bitfinex","SOLUSD",1721312631836,20.34335251,159.94,159.87,0.8372166]
["bitfinex","SOLUSD",1721312632134,25.035,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312632312,71.59956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312632508,91.09956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312632741,46.09956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312633111,48.60647088,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312635551,28.60647088,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312636052,48.60647088,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312636347,7.81956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312636531,26.59956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312638430,71.59956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312638636,91.59956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312638827,71.59956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312639034,91.59956388,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312639450,98.0043441,159.87,159.86,1.172967]
["bitfinex","SOLUSD",1721312640248,98.0043441,159.87,159.86,6.7e-05]
["bitfinex","SOLUSD",1721312640443,104.8349416,159.87,159.86,6.7e-05]
["bitfinex","SOLUSD",1721312641248,89.8349416,159.87,159.86,6.7e-05]
["bitfinex","SOLUSD",1721312641422,134.8349416,159.87,159.86,6.7e-05]
["bitfinex","SOLUSD",1721312642453,134.9666416,159.87,159.7,10.8372166]
["bitfinex","SOLUSD",1721312642746,6.2613,159.71,159.7,1.66e-05]
["bitfinex","SOLUSD",1721312643142,1.56570274,159.72,159.7,1.66e-05]
["bitfinex","SOLUSD",1721312643331,6.3867,159.78,159.7,1.66e-05]
["bitfinex","SOLUSD",1721312643332,1.56562032,159.77,159.7,1.66e-05]
["bitfinex","SOLUSD",1721312643535,1.56545955,159.76,159.7,1.66e-05]
["bitfinex","SOLUSD",1721312643733,1.56545955,159.76,159.63,5.37024535]
["bitfinex","SOLUSD",1721312644174,18.78,159.75,159.63,5.37024535]
["bitfinex","SOLUSD",1721312644338,6.2609,159.72,159.66,6.2632]
["bitfinex","SOLUSD",1721312644535,7.82692434,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1721312644735,1.56562434,159.71,159.63,5.37024535]
["bitfinex","SOLUSD",1721312644958,6.2629,159.68,159.62,22.5817]
["bitfinex","SOLUSD",1721312645268,7.82671605,159.73,159.67,6.2626]
["bitfinex","SOLUSD",1721312645445,1.56543757,159.72,159.67,6.2626]
["bitfinex","SOLUSD",1721312645767,1.5654379,159.76,159.62,16.3169]
["bitfinex","SOLUSD",1721312645961,1.5654379,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1721312646155,20.34512075,159.81,159.71,6.2612]
["bitfinex","SOLUSD",1721312646373,6.2602,159.74,159.63,30.0]
["bitfinex","SOLUSD",1721312646657,18.78,159.79,159.63,30.0]
["bitfinex","SOLUSD",1721312646658,1.56538896,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721312646966,18.78,159.79,159.67,6.2628]
["bitfinex","SOLUSD",1721312646967,1.56545598,159.78,159.67,6.2628]
["bitfinex","SOLUSD",1721312647266,18.78,159.77,159.68,6.2625]
["bitfinex","SOLUSD",1721312647558,1.56542354,159.76,159.68,6.2625]
["bitfinex","SOLUSD",1721312647949,6.2605,159.74,159.68,6.2625]
["bitfinex","SOLUSD",1721312648147,15.6454,159.8,159.69,6.262]
["bitfinex","SOLUSD",1721312648148,1.56527064,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721312648349,1.56527064,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721312648562,1.56527064,159.73,159.63,26.5795]
["bitfinex","SOLUSD",1721312649050,1.5654733,159.74,159.69,6.2621]
["bitfinex","SOLUSD",1721312649237,1.56541639,159.73,159.69,6.2621]
["bitfinex","SOLUSD",1721312649861,1.56541639,159.73,159.67,6.2626]
["bitfinex","SOLUSD",1721312650068,1.56541639,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721312651075,1.56541639,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1721312651076,6.261,159.72,159.67,6.2629]
["bitfinex","SOLUSD",1721312651259,1.565618,159.71,159.66,6.2629]
["bitfinex","SOLUSD",1721312651577,1.56561831,159.72,159.63,6.5795]
["bitfinex","SOLUSD",1721312651805,1.56561831,159.76,159.63,6.5795]
["bitfinex","SOLUSD",1721312652454,6.2601,159.74,159.63,6.5795]
["bitfinex","SOLUSD",1721312652679,1.56536877,159.73,159.68,6.2622]
["bitfinex","SOLUSD",1721312652891,1.56536877,159.73,159.63,6.5795]
["bitfinex","SOLUSD",1721312653051,1.56531151,159.75,159.64,45.17]
["bitfinex","SOLUSD",1721312653579,7.82511151,159.75,159.69,6.2617]
["bitfinex","SOLUSD",1721312653787,1.56531151,159.75,159.71,6.2613]
["bitfinex","SOLUSD",1721312654081,6.2593,159.76,159.64,55.0]
["bitfinex","SOLUSD",1721312654082,1.5651466,159.76,159.73,6.2605]
["bitfinex","SOLUSD",1721312654392,6.2581,159.8,159.74,6.2601]
["bitfinex","SOLUSD",1721312654677,6.2586,159.78,159.72,6.2608]
["bitfinex","SOLUSD",1721312654868,1.56499019,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721312655259,1.56498945,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721312655459,7.82408936,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721312655661,1.56508815,159.76,159.65,10.0]
["bitfinex","SOLUSD",1721312655861,1.56508815,159.76,159.66,65.17]
["bitfinex","SOLUSD",1721312656780,6.2582,159.79,159.66,65.17]
["bitfinex","SOLUSD",1721312656979,1.56500719,159.78,159.67,10.0]
["bitfinex","SOLUSD",1721312657154,1.56500719,159.78,159.68,65.0]
["bitfinex","SOLUSD",1721312658370,1.56500719,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721312658371,20.34500719,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721312658570,18.78,159.75,159.63,6.5795]
["bitfinex","SOLUSD",1721312658772,1.5655307,159.74,159.63,16.5795]
["bitfinex","SOLUSD",1721312658956,1.56537849,159.73,159.63,16.5795]
["bitfinex","SOLUSD",1721312659572,1.56537849,159.73,159.63,6.5795]
["bitfinex","SOLUSD",1721312660087,1.56543286,159.72,159.68,6.2623]
["bitfinex","SOLUSD",1721312660385,7.82603843,159.73,159.68,6.2623]
["bitfinex","SOLUSD",1721312660586,7.82603843,159.73,159.63,6.5795]
["bitfinex","SOLUSD",1721312660958,1.56543843,159.73,159.63,6.5795]
["bitfinex","SOLUSD",1721312661183,1.56544283,159.74,159.63,16.5795]
["bitfinex","SOLUSD",1721312661485,6.2577,159.81,159.75,6.2597]
["bitfinex","SOLUSD",1721312661691,1.56495517,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1721312662186,6.2584,159.79,159.67,10.0]
["bitfinex","SOLUSD",1721312662491,6.2584,159.79,159.73,6.2602]
["bitfinex","SOLUSD",1721312662492,1.56491168,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721312662674,7.82351168,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721312662869,6.259,159.77,159.68,65.0]
["bitfinex","SOLUSD",1721312663183,1.56496532,159.77,159.68,65.0]
["bitfinex","SOLUSD",1721312663586,1.56491029,159.78,159.68,65.0]
["bitfinex","SOLUSD",1721312664470,7.82351029,159.78,159.68,65.0]
["bitfinex","SOLUSD",1721312664670,1.56507434,159.77,159.68,65.0]
["bitfinex","SOLUSD",1721312664975,1.56502359,159.8,159.69,10.0]
["bitfinex","SOLUSD",1721312665173,1.56478088,159.79,159.7,45.0]
["bitfinex","SOLUSD",1721312666091,1.56478016,159.8,159.7,45.0]
["bitfinex","SOLUSD",1721312666385,1.56478058,159.8,159.7,61.3647]
["bitfinex","SOLUSD",1721312666591,1.56462736,159.81,159.71,20.17]
["bitfinex","SOLUSD",1721312666780,1.56462736,159.81,159.72,45.0]
["bitfinex","SOLUSD",1721312666965,7.92501216,159.83,159.72,45.0]
["bitfinex","SOLUSD",1721312667172,1.56441304,159.84,159.73,30.17]
["bitfinex","SOLUSD",1721312667493,36.2212,159.87,159.75,10.0]
["bitfinex","SOLUSD",1721312667494,1.56422413,159.85,159.75,10.0]
["bitfinex","SOLUSD",1721312667696,1.5641381,159.86,159.76,45.0]
["bitfinex","SOLUSD",1721312667902,1.5641413,159.85,159.76,45.0]
["bitfinex","SOLUSD",1721312668369,18.78,159.89,159.76,45.0]
["bitfinex","SOLUSD",1721312668370,1.56414348,159.86,159.77,15.5426]
["bitfinex","SOLUSD",1721312668570,1.56414348,159.86,159.78,45.0]
["bitfinex","SOLUSD",1721312668772,6.2544,159.89,159.78,45.0]
["bitfinex","SOLUSD",1721312668962,1.56396848,159.88,159.78,45.0]
["bitfinex","SOLUSD",1721312669392,48.92,159.91,159.78,45.0]
["bitfinex","SOLUSD",1721312669393,1.56396725,159.9,159.8,10.0]
["bitfinex","SOLUSD",1721312669686,6.2549,159.88,159.72,263.1]
["bitfinex","SOLUSD",1721312669894,1.56412865,159.87,159.73,20.0]
["bitfinex","SOLUSD",1721312670103,31.70412865,159.87,159.73,20.0]
["bitfinex","SOLUSD",1721312670411,6.2566,159.83,159.73,20.0]
["bitfinex","SOLUSD",1721312670594,1.5645573,159.82,159.72,10.0]
["bitfinex","SOLUSD",1721312670791,6.2562,159.85,159.73,20.0]
["bitfinex","SOLUSD",1721312671000,1.56445057,159.84,159.73,20.0]
["bitfinex","SOLUSD",1721312671289,1.56429397,159.87,159.76,10.0]
["bitfinex","SOLUSD",1721312671592,1.56429397,159.87,159.77,15.6721]
["bitfinex","SOLUSD",1721312671805,7.81828937,159.89,159.77,15.6721]
["bitfinex","SOLUSD",1721312672178,7.81828937,159.89,159.78,45.0]
["bitfinex","SOLUSD",1721312672385,1.56398937,159.89,159.78,45.0]
["bitfinex","SOLUSD",1721312672709,6.2539,159.9,159.78,55.0]
["bitfinex","SOLUSD",1721312672900,1.56386449,159.89,159.78,55.0]
["bitfinex","SOLUSD",1721312673406,1.56374351,159.9,159.79,0.17]
["bitfinex","SOLUSD",1721312673585,1.56374465,159.89,159.79,0.17]
["bitfinex","SOLUSD",1721312673794,1.56374465,159.89,159.78,45.0]
["bitfinex","SOLUSD",1721312673981,25.1805,159.92,159.78,45.0]
["bitfinex","SOLUSD",1721312673982,6.2542,159.9,159.79,10.0]
["bitfinex","SOLUSD",1721312674183,1.56378322,159.89,159.8,45.0]
["bitfinex","SOLUSD",1721312674412,1.56372499,159.91,159.8,45.0]
["bitfinex","SOLUSD",1721312675114,7.81732499,159.91,159.8,45.0]
["bitfinex","SOLUSD",1721312675280,6.2539,159.9,159.8,45.0]
["bitfinex","SOLUSD",1721312675483,1.56378843,159.89,159.8,45.0]
["bitfinex","SOLUSD",1721312675900,7.81808843,159.89,159.77,25.6721]
["bitfinex","SOLUSD",1721312676101,6.2546,159.88,159.78,20.0]
["bitfinex","SOLUSD",1721312676406,1.56410726,159.87,159.78,20.0]
["bitfinex","SOLUSD",1721312677003,1.56410727,159.91,159.78,30.0]
["bitfinex","SOLUSD",1721312677407,1.56410727,159.91,159.79,0.17]
["bitfinex","SOLUSD",1721312677613,7.81760727,159.91,159.79,0.17]
["bitfinex","SOLUSD",1721312677815,7.81760727,159.91,159.79,45.17]
["bitfinex","SOLUSD",1721312679191,1.56410727,159.91,159.79,45.17]
["bitfinex","SOLUSD",1721312679400,1.56374216,159.95,159.85,10.0]
["bitfinex","SOLUSD",1721312679690,1.56374216,159.95,159.81,33.89]
["bitfinex","SOLUSD",1721312679691,1.56374216,159.95,159.84,10.17]
["bitfinex","SOLUSD",1721312679912,1.56374216,159.95,159.85,45.0]
["bitfinex","SOLUSD",1721312680993,1.56374216,159.95,159.85,55.0]
["bitfinex","SOLUSD",1721312681196,1.56374216,159.95,159.86,16.5021]
["bitfinex","SOLUSD",1721312681388,1.56374216,159.95,159.87,45.0]
["bitfinex","SOLUSD",1721312682210,1.56374216,159.95,159.86,16.5021]
["bitfinex","SOLUSD",1721312683194,7.81574216,159.95,159.86,16.5021]
["bitfinex","SOLUSD",1721312683395,1.56374216,159.95,159.86,16.5021]
["bitfinex","SOLUSD",1721312687120,33.9557,159.94,159.8,10.0]
["bitfinex","SOLUSD",1721312687420,33.9557,159.94,159.75,10.0]
["bitfinex","SOLUSD",1721312687421,6.2558,159.86,159.75,10.0]
["bitfinex","SOLUSD",1721312687619,6.2569,159.83,159.74,15.7235]
["bitfinex","SOLUSD",1721312687923,6.2563,159.84,159.74,25.7235]
["bitfinex","SOLUSD",1721312688104,1.56428013,159.84,159.74,15.7235]
["bitfinex","SOLUSD",1721312688427,7.82058013,159.84,159.74,15.7235]
["bitfinex","SOLUSD",1721312688722,1.56428013,159.84,159.74,15.7235]
["bitfinex","SOLUSD",1721312689699,12.4027,159.85,159.74,15.7235]
["bitfinex","SOLUSD",1721312689700,6.1468,159.85,159.75,10.0]
["bitfinex","SOLUSD",1721312689916,7.7109698,159.85,159.75,10.0]
["bitfinex","SOLUSD",1721312690126,7.7109698,159.85,159.76,45.0]
["bitfinex","SOLUSD",1721312690407,6.1468,159.85,159.76,45.0]
["bitfinex","SOLUSD",1721312691111,6.1468,159.85,159.77,10.17]
["bitfinex","SOLUSD",1721312691313,6.1468,159.85,159.78,45.0]
["bitfinex","SOLUSD",1721312692927,7.71082993,159.85,159.77,0.17]
["bitfinex","SOLUSD",1721312693102,7.82076731,159.84,159.76,45.0]
["bitfinex","SOLUSD",1721312693304,6.2573,159.82,159.74,15.7235]
["bitfinex","SOLUSD",1721312693519,1.5645627,159.81,159.74,15.7235]
["bitfinex","SOLUSD",1721312693829,6.2582,159.79,159.7,15.9577]
["bitfinex","SOLUSD",1721312694008,6.2578,159.8,159.7,15.9577]
["bitfinex","SOLUSD",1721312694529,6.2574,159.81,159.71,10.0]
["bitfinex","SOLUSD",1721312694716,6.2569,159.83,159.71,10.0]
["bitfinex","SOLUSD",1721312695021,1.56441847,159.82,159.71,10.0]
["bitfinex","SOLUSD",1721312695230,1.56443549,159.84,159.71,10.0]
["bitfinex","SOLUSD",1721312695820,6.2583,159.79,159.72,45.0]
["bitfinex","SOLUSD",1721312696103,6.2583,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721312696303,6.2579,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721312696713,1.56465524,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721312697026,6.2579,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721312697535,1.56470992,159.79,159.71,45.0]
["bitfinex","SOLUSD",1721312697732,1.5648614,159.81,159.7,15.9577]
["bitfinex","SOLUSD",1721312697916,6.259,159.77,159.7,15.9577]
["bitfinex","SOLUSD",1721312698832,6.2587,159.78,159.7,15.9577]
["bitfinex","SOLUSD",1721312699031,1.56487312,159.77,159.7,15.9577]
["bitfinex","SOLUSD",1721312699233,6.2587,159.78,159.7,15.9577]
["bitfinex","SOLUSD",1721312699438,1.56490026,159.77,159.7,15.9577]
["bitfinex","SOLUSD",1721312699614,1.56491113,159.79,159.67,10.0]
["bitfinex","SOLUSD",1721312699808,1.56491113,159.79,159.68,65.0]
["bitfinex","SOLUSD",1721312700331,1.56491113,159.79,159.68,20.0]
["bitfinex","SOLUSD",1721312700647,1.56491113,159.79,159.67,20.0]
["bitfinex","SOLUSD",1721312700933,6.2591,159.77,159.67,20.0]
["bitfinex","SOLUSD",1721312701116,1.56499071,159.76,159.67,20.0]
["bitfinex","SOLUSD",1721312701618,1.56499071,159.76,159.66,25.1975]
["bitfinex","SOLUSD",1721312701811,1.56499071,159.76,159.67,45.17]
["bitfinex","SOLUSD",1721312703127,1.56499071,159.76,159.66,15.1975]
["bitfinex","SOLUSD",1721312703319,6.2602,159.74,159.66,15.1975]
["bitfinex","SOLUSD",1721312703617,7.82589068,159.73,159.62,10.0]
["bitfinex","SOLUSD",1721312703825,7.82589068,159.73,159.62,25.4959]
["bitfinex","SOLUSD",1721312704217,6.2609,159.72,159.62,25.4959]
["bitfinex","SOLUSD",1721312704438,1.56529068,159.73,159.62,25.4959]
["bitfinex","SOLUSD",1721312704439,7.82688032,159.71,159.62,15.4959]
["bitfinex","SOLUSD",1721312705033,1.56548032,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1721312705248,1.5654723,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1721312705549,1.5654723,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721312705722,1.56549237,159.75,159.71,6.261]
["bitfinex","SOLUSD",1721312705922,1.56549237,159.75,159.72,6.2606]
["bitfinex","SOLUSD",1721312706130,1.56549237,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1721312706528,1.56511018,159.76,159.66,10.0]
["bitfinex","SOLUSD",1721312706738,1.56511018,159.76,159.67,45.17]
["bitfinex","SOLUSD",1721312706955,7.87921357,159.77,159.67,45.17]
["bitfinex","SOLUSD",1721312707652,7.82433309,159.76,159.67,45.17]
["bitfinex","SOLUSD",1721312708050,1.56493309,159.76,159.67,45.17]
["bitfinex","SOLUSD",1721312708255,7.87914694,159.77,159.67,45.17]
["bitfinex","SOLUSD",1721312708553,7.87914694,159.77,159.68,10.0]
["bitfinex","SOLUSD",1721312708850,6.3142,159.77,159.69,45.0]
["bitfinex","SOLUSD",1721312709433,6.3142,159.77,159.7,10.0]
["bitfinex","SOLUSD",1721312709656,6.3142,159.77,159.71,45.0]
["bitfinex","SOLUSD",1721312710536,6.0368,159.81,159.71,45.0]
["bitfinex","SOLUSD",1721312710926,1.56461384,159.8,159.71,45.0]
["bitfinex","SOLUSD",1721312711551,6.0368,159.81,159.73,10.0]
["bitfinex","SOLUSD",1721312711753,6.0368,159.81,159.74,45.0]
["bitfinex","SOLUSD",1721312712057,12.2942,159.81,159.74,45.0]
["bitfinex","SOLUSD",1721312712265,6.0368,159.81,159.73,45.0]
["bitfinex","SOLUSD",1721312712845,12.2942,159.81,159.73,45.0]
["bitfinex","SOLUSD",1721312713052,7.82228237,159.8,159.73,45.0]
["bitfinex","SOLUSD",1721312713360,6.2582,159.79,159.72,15.8517]
["bitfinex","SOLUSD",1721312713543,7.82228237,159.8,159.71,10.0]
["bitfinex","SOLUSD",1721312713748,7.82228237,159.8,159.72,45.0]
["bitfinex","SOLUSD",1721312713957,6.2582,159.79,159.72,45.0]
["bitfinex","SOLUSD",1721312714260,7.82238237,159.8,159.72,45.0]
["bitfinex","SOLUSD",1721312715267,6.2582,159.79,159.72,45.0]
["bitfinex","SOLUSD",1721312715640,7.82228237,159.8,159.7,0.17]
["bitfinex","SOLUSD",1721312715940,7.82228237,159.8,159.7,45.17]
["bitfinex","SOLUSD",1721312716150,6.2582,159.79,159.7,45.17]
["bitfinex","SOLUSD",1721312716338,7.82238237,159.8,159.7,45.17]
["bitfinex","SOLUSD",1721312716539,6.2582,159.79,159.7,45.17]
["bitfinex","SOLUSD",1721312716843,7.82330867,159.78,159.7,45.0]
["bitfinex","SOLUSD",1721312717359,1.56470867,159.78,159.7,45.0]
["bitfinex","SOLUSD",1721312717666,7.82341656,159.78,159.7,45.0]
["bitfinex","SOLUSD",1721312717957,6.259,159.77,159.69,45.0]
["bitfinex","SOLUSD",1721312718135,6.2586,159.78,159.69,45.0]
["bitfinex","SOLUSD",1721312718338,7.82392327,159.77,159.69,45.0]
["bitfinex","SOLUSD",1721312718660,1.56494642,159.76,159.65,10.0]
["bitfinex","SOLUSD",1721312718963,6.2597,159.75,159.65,10.0]
["bitfinex","SOLUSD",1721312719262,1.56520175,159.74,159.65,10.0]
["bitfinex","SOLUSD",1721312720061,1.56520175,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1721312720460,1.56520236,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721312721341,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1721312721766,1.56528707,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1721312722059,12.9228,159.73,159.64,16.4409]
["bitfinex","SOLUSD",1721312722276,1.56539055,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721312723057,7.82629055,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721312723355,7.82639055,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721312724074,7.82639055,159.72,159.62,10.0]
["bitfinex","SOLUSD",1721312724075,1.56539055,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721312725050,1.56539055,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721312725374,8.22769783,159.73,159.62,10.0]
["bitfinex","SOLUSD",1721312725573,8.22769783,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1721312725737,6.6622,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721312726173,6.6622,159.73,159.7,6.2616]
["bitfinex","SOLUSD",1721312726341,6.6622,159.73,159.65,10.0]
["bitfinex","SOLUSD",1721312726676,6.6622,159.73,159.7,6.2614]
["bitfinex","SOLUSD",1721312726874,6.6622,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721312727164,6.6622,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721312727638,6.6622,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721312727847,6.6622,159.73,159.7,6.2616]
["bitfinex","SOLUSD",1721312728650,6.6622,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721312729638,6.6622,159.73,159.72,6.2609]
["bitfinex","SOLUSD",1721312730562,6.6622,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721312731263,6.0456,159.77,159.67,10.0]
["bitfinex","SOLUSD",1721312731464,30.17,159.8,159.69,10.0]
["bitfinex","SOLUSD",1721312731465,6.2578,159.8,159.69,10.0]
["bitfinex","SOLUSD",1721312731759,6.2578,159.8,159.71,10.0]
["bitfinex","SOLUSD",1721312731963,22.336,159.81,159.71,10.0]
["bitfinex","SOLUSD",1721312732172,22.336,159.81,159.73,10.0]
["bitfinex","SOLUSD",1721312732375,6.0456,159.81,159.79,6.2579]
["bitfinex","SOLUSD",1721312733974,29.2389,159.85,159.75,10.0]
["bitfinex","SOLUSD",1721312734177,29.2389,159.85,159.76,45.17]
["bitfinex","SOLUSD",1721312734542,6.2564,159.84,159.76,45.17]
["bitfinex","SOLUSD",1721312735550,6.1824,159.89,159.81,10.0]
["bitfinex","SOLUSD",1721312735857,6.1824,159.89,159.82,45.17]
["bitfinex","SOLUSD",1721312736261,6.1824,159.89,159.82,45.0]
["bitfinex","SOLUSD",1721312736572,12.4367,159.89,159.82,45.0]
["bitfinex","SOLUSD",1721312736873,6.2547,159.88,159.82,45.0]
["bitfinex","SOLUSD",1721312737049,6.2547,159.88,159.79,10.0]
["bitfinex","SOLUSD",1721312737249,6.2547,159.88,159.8,45.0]
["bitfinex","SOLUSD",1721312737466,7.74610865,159.89,159.8,45.0]
["bitfinex","SOLUSD",1721312737467,1.56381399,159.87,159.8,45.0]
["bitfinex","SOLUSD",1721312737653,7.81867667,159.88,159.8,45.0]
["bitfinex","SOLUSD",1721312737968,6.2554,159.86,159.77,25.6376]
["bitfinex","SOLUSD",1721312738175,1.56412796,159.85,159.77,25.6376]
["bitfinex","SOLUSD",1721312738344,7.82002796,159.85,159.77,15.6376]
["bitfinex","SOLUSD",1721312738545,6.2559,159.85,159.77,15.6376]
["bitfinex","SOLUSD",1721312739572,6.2555,159.86,159.77,15.6376]
["bitfinex","SOLUSD",1721312739775,1.56415871,159.85,159.77,15.6376]
["bitfinex","SOLUSD",1721312740073,6.2551,159.87,159.78,0.50042122]
["bitfinex","SOLUSD",1721312740266,6.2547,159.88,159.78,1.00042007]
["bitfinex","SOLUSD",1721312740470,1.56401031,159.88,159.79,10.0]
["bitfinex","SOLUSD",1721312740647,1.56401031,159.88,159.8,45.99972233]
["bitfinex","SOLUSD",1721312740848,1.56401031,159.88,159.8,0.99972233]
["bitfinex","SOLUSD",1721312741471,6.1824,159.89,159.8,45.99972233]
["bitfinex","SOLUSD",1721312741671,6.1824,159.89,159.81,0.17]
["bitfinex","SOLUSD",1721312741966,7.74606134,159.89,159.81,0.99922641]
["bitfinex","SOLUSD",1721312742170,14.00036134,159.89,159.81,0.99922641]
["bitfinex","SOLUSD",1721312742650,6.1824,159.89,159.82,10.17]
["bitfinex","SOLUSD",1721312742968,6.1824,159.89,159.83,0.99899723]
["bitfinex","SOLUSD",1721312743563,6.1303,159.93,159.83,45.99899723]
["bitfinex","SOLUSD",1721312743881,7.69386351,159.93,159.83,45.99899723]
["bitfinex","SOLUSD",1721312744368,6.1303,159.93,159.84,10.17]
["bitfinex","SOLUSD",1721312744587,1.56334716,159.97,159.86,10.0]
["bitfinex","SOLUSD",1721312744798,1.56334716,159.97,159.87,0.99779375]
["bitfinex","SOLUSD",1721312744799,7.69364716,159.97,159.87,0.99779375]
["bitfinex","SOLUSD",1721312744968,7.69364716,159.97,159.88,10.17]
["bitfinex","SOLUSD",1721312744969,6.1303,159.97,159.88,10.17]
["bitfinex","SOLUSD",1721312745163,12.3799,160.01,159.9,10.0]
["bitfinex","SOLUSD",1721312745361,1.19068399,160.0,159.91,45.99695682]
["bitfinex","SOLUSD",1721312746178,1.56266775,160.0,159.91,45.99695682]
["bitfinex","SOLUSD",1721312746488,13.94261108,160.01,159.92,10.0]
["bitfinex","SOLUSD",1721312746784,7.69301108,160.01,159.93,0.99661375]
["bitfinex","SOLUSD",1721312747586,13.94281108,160.01,159.93,0.99661375]
["bitfinex","SOLUSD",1721312747782,6.25,160.0,159.93,0.99661375]
["bitfinex","SOLUSD",1721312748084,6.2505,159.99,159.93,0.99661375]
["bitfinex","SOLUSD",1721312748262,6.2505,159.99,159.91,45.0]
["bitfinex","SOLUSD",1721312748263,7.81391101,159.98,159.92,0.99718561]
["bitfinex","SOLUSD",1721312748586,1.56281101,159.98,159.88,0.99754485]
["bitfinex","SOLUSD",1721312748782,6.2526,159.94,159.88,0.99754485]
["bitfinex","SOLUSD",1721312748984,24.9103,160.01,159.88,0.99754485]
["bitfinex","SOLUSD",1721312748985,7.81603799,159.93,159.88,0.99754485]
["bitfinex","SOLUSD",1721312749160,1.56333799,159.93,159.88,0.99754485]
["bitfinex","SOLUSD",1721312749361,1.56334794,159.93,159.86,0.99847423]
["bitfinex","SOLUSD",1721312749796,6.252,159.95,159.86,0.99847423]
["bitfinex","SOLUSD",1721312750084,1.56334816,159.98,159.87,0.17]
["bitfinex","SOLUSD",1721312750395,6.2512,159.97,159.88,0.99781505]
["bitfinex","SOLUSD",1721312750605,7.81477403,159.96,159.88,0.99781505]
["bitfinex","SOLUSD",1721312750763,1.56316095,159.95,159.88,0.99781505]
["bitfinex","SOLUSD",1721312751098,1.56326252,159.99,159.88,0.99781505]
["bitfinex","SOLUSD",1721312751265,6.2514,159.97,159.87,1.16764071]
["bitfinex","SOLUSD",1721312751465,1.56305693,159.97,159.87,1.16764071]
["bitfinex","SOLUSD",1721312752188,1.56304773,160.0,159.89,10.0]
["bitfinex","SOLUSD",1721312752393,6.2504,159.99,159.9,45.9972839]
["bitfinex","SOLUSD",1721312752697,1.56285478,159.98,159.9,45.9972839]
["bitfinex","SOLUSD",1721312752894,1.56285478,159.98,159.9,0.9972839]
["bitfinex","SOLUSD",1721312753081,6.2514,159.97,159.9,0.9972839]
["bitfinex","SOLUSD",1721312753386,1.56310507,159.96,159.88,0.99789136]
["bitfinex","SOLUSD",1721312753595,1.56310677,159.95,159.88,0.99789136]
["bitfinex","SOLUSD",1721312753772,6.2522,159.95,159.88,0.99789136]
["bitfinex","SOLUSD",1721312753975,1.56325286,159.94,159.88,0.99789136]
["bitfinex","SOLUSD",1721312754491,1.56325286,159.94,159.89,0.99827543]
["bitfinex","SOLUSD",1721312754678,1.56325286,159.94,159.86,0.99827611]
["bitfinex","SOLUSD",1721312754995,1.56327569,159.98,159.86,45.99827611]
["bitfinex","SOLUSD",1721312755369,6.2518,159.96,159.86,55.99827611]
["bitfinex","SOLUSD",1721312755571,1.56316843,159.95,159.86,55.99827611]
["bitfinex","SOLUSD",1721312755791,1.56316799,159.98,159.86,55.99827611]
["bitfinex","SOLUSD",1721312755987,1.56300039,160.0,159.87,0.17]
["bitfinex","SOLUSD",1721312756285,6.2504,159.99,159.88,10.99769247]
["bitfinex","SOLUSD",1721312756489,7.81375944,159.98,159.89,45.0]
["bitfinex","SOLUSD",1721312756686,7.81375944,159.98,159.9,0.99752366]
["bitfinex","SOLUSD",1721312756687,1.56295944,159.98,159.9,0.99752366]
["bitfinex","SOLUSD",1721312759190,7.81328222,159.99,159.9,0.99752366]
["bitfinex","SOLUSD",1721312759368,6.2504,159.99,159.9,0.99752366]
["bitfinex","SOLUSD",1721312759575,7.81324815,159.99,159.9,0.99752366]
["bitfinex","SOLUSD",1721312759888,1.56284868,159.98,159.9,0.99752366]
["bitfinex","SOLUSD",1721312760090,7.81295545,160.0,159.9,0.99752366]
["bitfinex","SOLUSD",1721312760389,1.56285545,160.0,159.9,0.99752366]
["bitfinex","SOLUSD",1721312761294,6.2512,159.97,159.9,0.99752366]
["bitfinex","SOLUSD",1721312761495,7.81464894,159.96,159.9,0.99752366]
["bitfinex","SOLUSD",1721312761681,1.56316336,159.99,159.87,0.99803126]
["bitfinex","SOLUSD",1721312761886,6.2512,159.97,159.87,45.99803126]
["bitfinex","SOLUSD",1721312762587,7.81394877,159.98,159.87,45.99803126]
["bitfinex","SOLUSD",1721312763008,6.2511,159.97,159.87,45.99803126]
["bitfinex","SOLUSD",1721312763222,7.81384877,159.98,159.87,45.99803126]
["bitfinex","SOLUSD",1721312763495,6.1303,160.01,159.89,10.0]
["bitfinex","SOLUSD",1721312763496,1.56300131,159.99,159.89,10.0]
["bitfinex","SOLUSD",1721312763686,7.81350131,159.99,159.9,45.99724942]
["bitfinex","SOLUSD",1721312763997,7.81357257,159.98,159.9,46.16724942]
["bitfinex","SOLUSD",1721312764170,1.56284146,160.0,159.9,46.16724942]
["bitfinex","SOLUSD",1721312764377,7.81284146,160.0,159.9,46.16724942]
["bitfinex","SOLUSD",1721312764997,7.81314146,160.0,159.9,46.16724942]
["bitfinex","SOLUSD",1721312765209,6.2503,160.0,159.91,10.0]
["bitfinex","SOLUSD",1721312765373,7.81269968,160.0,159.93,16.1546]
["bitfinex","SOLUSD",1721312765589,7.81269968,160.0,159.94,0.99689331]
["bitfinex","SOLUSD",1721312765981,1.56269692,160.06,159.94,10.99689331]
["bitfinex","SOLUSD",1721312766200,1.56269692,160.06,159.96,10.0]
["bitfinex","SOLUSD",1721312766201,7.81059692,160.06,159.96,10.0]
["bitfinex","SOLUSD",1721312766409,1.56269692,160.06,159.97,0.99576657]
["bitfinex","SOLUSD",1721312766599,7.81049692,160.06,159.97,45.99576657]
["bitfinex","SOLUSD",1721312766798,6.248,160.05,159.97,45.99576657]
["bitfinex","SOLUSD",1721312767100,1.56269692,160.06,159.98,16.046]
["bitfinex","SOLUSD",1721312767101,1.5622585,160.06,159.98,16.046]
["bitfinex","SOLUSD",1721312767306,6.2473,160.07,159.99,45.99544185]
["bitfinex","SOLUSD",1721312767518,1.56208341,160.1,159.99,45.99544185]
["bitfinex","SOLUSD",1721312767827,6.2464,160.09,160.0,0.17]
["bitfinex","SOLUSD",1721312768103,1.56184262,160.08,160.0,1.16486148]
["bitfinex","SOLUSD",1721312768312,7.80874262,160.08,160.0,1.16486148]
["bitfinex","SOLUSD",1721312768499,1.56191186,160.07,160.0,1.16486148]
["bitfinex","SOLUSD",1721312769023,1.56190784,160.08,160.0,1.16486148]
["bitfinex","SOLUSD",1721312769181,7.80880784,160.08,160.01,6.0842]
["bitfinex","SOLUSD",1721312769377,7.80801957,160.1,160.02,0.99480617]
["bitfinex","SOLUSD",1721312770012,6.2466,160.09,160.02,0.99480617]
["bitfinex","SOLUSD",1721312770699,6.2474,160.07,160.02,0.99480617]
["bitfinex","SOLUSD",1721312771020,6.2469,160.08,160.02,0.99480617]
["bitfinex","SOLUSD",1721312771503,7.80925301,160.07,160.02,0.99480617]
["bitfinex","SOLUSD",1721312771825,1.56185301,160.07,160.02,0.99480617]
["bitfinex","SOLUSD",1721312772120,6.2475,160.07,160.02,0.99480617]
["bitfinex","SOLUSD",1721312772330,6.2475,160.07,160.0,1.16516527]
["bitfinex","SOLUSD",1721312772907,1.56197373,160.1,160.0,1.16516527]
["bitfinex","SOLUSD",1721312772908,6.2476,160.06,160.0,1.16516527]
["bitfinex","SOLUSD",1721312773121,6.248,160.05,160.0,0.99516527]
["bitfinex","SOLUSD",1721312773307,1.56221701,160.04,159.99,0.99576]
["bitfinex","SOLUSD",1721312773989,7.81061701,160.04,159.99,0.99576]
["bitfinex","SOLUSD",1721312774315,6.248,160.05,159.99,0.99576]
["bitfinex","SOLUSD",1721312774496,1.56222596,160.04,159.99,0.99576]
["bitfinex","SOLUSD",1721312774901,0.8372166,160.11,159.99,45.99576]
["bitfinex","SOLUSD",1721312774902,1.56222644,160.09,159.99,45.99576]
["bitfinex","SOLUSD",1721312775098,6.2473,160.07,159.99,45.99576]
["bitfinex","SOLUSD",1721312775405,6.247,160.08,159.99,45.99576]
["bitfinex","SOLUSD",1721312775597,1.56201556,160.07,159.99,45.99576]
["bitfinex","SOLUSD",1721312775797,6.247,160.08,159.99,45.99576]
["bitfinex","SOLUSD",1721312776101,6.247,160.08,160.0,0.17]
["bitfinex","SOLUSD",1721312776299,1.56190767,160.07,160.0,0.9950176]
["bitfinex","SOLUSD",1721312776628,7.80940767,160.07,160.0,0.9950176]
["bitfinex","SOLUSD",1721312776792,1.56190767,160.07,160.0,0.9950176]
["bitfinex","SOLUSD",1721312776992,1.56199016,160.07,160.0,0.9950176]
["bitfinex","SOLUSD",1721312777202,6.2466,160.09,160.0,0.9950176]
["bitfinex","SOLUSD",1721312777390,1.56185728,160.08,160.01,0.17]
["bitfinex","SOLUSD",1721312777591,1.56194719,160.1,160.01,1.16511244]
["bitfinex","SOLUSD",1721312777804,6.2469,160.08,160.01,1.16511244]
["bitfinex","SOLUSD",1721312778011,6.2474,160.07,160.01,0.99511244]
["bitfinex","SOLUSD",1721312778194,6.2472,160.07,160.01,0.99511244]
["bitfinex","SOLUSD",1721312778595,6.2469,160.08,160.0,1.16513875]
["bitfinex","SOLUSD",1721312778991,7.80915693,160.07,160.0,1.16513875]
["bitfinex","SOLUSD",1721312779194,6.2477,160.06,160.0,1.16513875]
["bitfinex","SOLUSD",1721312779389,6.2477,160.06,160.0,0.99513875]
["bitfinex","SOLUSD",1721312780306,6.2473,160.07,160.0,0.99513875]
["bitfinex","SOLUSD",1721312780505,6.247,160.08,160.0,0.99513875]
["bitfinex","SOLUSD",1721312780716,7.80920602,160.07,160.0,0.99513875]
["bitfinex","SOLUSD",1721312781323,6.247,160.08,160.0,0.99513875]
["bitfinex","SOLUSD",1721312781625,1.56196875,160.07,160.0,0.99513875]
["bitfinex","SOLUSD",1721312782631,6.2477,160.06,160.0,0.99513875]
["bitfinex","SOLUSD",1721312782928,17.17859423,160.09,160.0,0.99513875]
["bitfinex","SOLUSD",1721312783229,6.2474,160.07,160.0,0.99513875]
["bitfinex","SOLUSD",1721312785429,6.247,160.08,160.0,0.99513875]
["bitfinex","SOLUSD",1721312785634,1.56202,160.07,160.0,0.99513875]
["bitfinex","SOLUSD",1721312785835,6.247,160.08,160.0,0.99513875]
["bitfinex","SOLUSD",1721312786057,7.8089735,160.08,160.0,0.99513875]
["bitfinex","SOLUSD",1721312786235,1.56197359,160.07,160.0,0.99513875]
["bitfinex","SOLUSD",1721312786934,7.80917359,160.07,160.0,0.99513875]
["bitfinex","SOLUSD",1721312787704,6.2469,160.08,160.0,0.99513875]
["bitfinex","SOLUSD",1721312787906,6.2469,160.08,160.01,0.17]
["bitfinex","SOLUSD",1721312789520,6.2473,160.07,160.01,0.17]
["bitfinex","SOLUSD",1721312790140,6.247,160.08,160.01,0.17]
["bitfinex","SOLUSD",1721312791216,7.80847498,160.09,160.01,0.17]
["bitfinex","SOLUSD",1721312791723,1.56197498,160.09,160.01,0.17]
["bitfinex","SOLUSD",1721312793029,1.56180172,160.1,160.02,0.99476331]
["bitfinex","SOLUSD",1721312793252,2.39901832,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721312793532,8.64471832,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721312793743,6.246,160.1,160.03,0.17]
["bitfinex","SOLUSD",1721312793927,8.64471832,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721312795735,7.80805046,160.1,160.02,45.99476331]
["bitfinex","SOLUSD",1721312795941,0.8372166,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721312795942,8.64470426,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721312796739,6.2461,160.1,160.03,0.17]
["bitfinex","SOLUSD",1721312796922,6.2461,160.1,160.02,45.99476331]
["bitfinex","SOLUSD",1721312797118,7.80782224,160.1,160.02,45.99476331]
["bitfinex","SOLUSD",1721312797324,6.2461,160.1,160.03,0.17]
["bitfinex","SOLUSD",1721312797631,6.2462,160.1,160.03,0.17]
["bitfinex","SOLUSD",1721312797829,2.39899627,160.11,160.02,45.99476331]
["bitfinex","SOLUSD",1721312798042,2.39899627,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721312798245,7.0830166,160.11,160.03,0.17]
["bitfinex","SOLUSD",1721312798437,7.0830166,160.11,160.04,15.4819]
["bitfinex","SOLUSD",1721312798641,0.8372166,160.11,160.05,1.1641236]
["bitfinex","SOLUSD",1721312798971,0.8372166,160.11,160.05,46.1641236]
["bitfinex","SOLUSD",1721312799246,0.8372166,160.11,160.06,6.4381]
["bitfinex","SOLUSD",1721312799427,0.8372166,160.11,160.07,45.99368315]
["bitfinex","SOLUSD",1721312799633,0.8372166,160.11,160.08,0.99369157]
["bitfinex","SOLUSD",1721312800552,0.8372166,160.11,160.09,15.4819]
["bitfinex","SOLUSD",1721312800721,0.8372166,160.11,160.1,45.99302399]
["bitfinex","SOLUSD",1721312801422,0.8372166,160.11,160.1,46.16302399]
["bitfinex","SOLUSD",1721312803348,0.8372166,160.11,160.1,32.86250899]
["bitfinex","SOLUSD",1721312804125,1.56090774,160.2,160.1,33.03250899]
["bitfinex","SOLUSD",1721312804331,7.80340774,160.2,160.1,33.03250899]
["bitfinex","SOLUSD",1721312804564,7.80310774,160.2,160.11,10.34]
["bitfinex","SOLUSD",1721312804727,6.2426,160.19,160.11,10.34]
["bitfinex","SOLUSD",1721312804931,7.8037223,160.18,160.11,0.17]
["bitfinex","SOLUSD",1721312805134,6.2429,160.18,160.11,0.17]
["bitfinex","SOLUSD",1721312805460,6.2425,160.19,160.11,10.17]
["bitfinex","SOLUSD",1721312805666,6.2425,160.19,160.12,45.0]
["bitfinex","SOLUSD",1721312806227,7.80312657,160.2,160.12,45.0]
["bitfinex","SOLUSD",1721312806832,1.56077677,160.21,160.12,45.0]
["bitfinex","SOLUSD",1721312807039,7.80225833,160.22,160.13,10.34]
["bitfinex","SOLUSD",1721312807239,7.80225833,160.22,160.14,45.0]
["bitfinex","SOLUSD",1721312808134,6.2416,160.22,160.15,0.17]
["bitfinex","SOLUSD",1721312808327,8.46337729,160.25,160.16,16.2421]
["bitfinex","SOLUSD",1721312808328,7.80138323,160.24,160.16,16.2421]
["bitfinex","SOLUSD",1721312808557,40.05386052,160.25,160.16,16.2421]
["bitfinex","SOLUSD",1721312808558,1.56048323,160.25,160.17,45.17]
["bitfinex","SOLUSD",1721312808754,31.59042919,160.24,160.16,16.2421]
["bitfinex","SOLUSD",1721312808968,6.2419,160.21,160.16,16.2421]
["bitfinex","SOLUSD",1721312809459,6.2414,160.22,160.16,16.2421]
["bitfinex","SOLUSD",1721312809639,7.80243205,160.21,160.16,16.2421]
["bitfinex","SOLUSD",1721312809955,1.56063205,160.21,160.16,16.2421]
["bitfinex","SOLUSD",1721312810155,1.56070631,160.23,160.16,16.2421]
["bitfinex","SOLUSD",1721312810355,6.2424,160.2,160.16,16.2421]
["bitfinex","SOLUSD",1721312810834,7.80337138,160.19,160.12,15.892]
["bitfinex","SOLUSD",1721312811042,1.56077138,160.19,160.12,15.892]
["bitfinex","SOLUSD",1721312811239,6.2424,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312811454,6.2419,160.21,160.12,15.892]
["bitfinex","SOLUSD",1721312811662,7.80295526,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312812033,1.56075526,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312812259,6.2423,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312812642,6.2419,160.21,160.12,15.892]
["bitfinex","SOLUSD",1721312812842,1.56075204,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312813261,7.80295204,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312813457,6.2428,160.19,160.12,15.892]
["bitfinex","SOLUSD",1721312813666,6.2422,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312813963,6.2418,160.21,160.12,15.892]
["bitfinex","SOLUSD",1721312814259,1.56076003,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312815335,7.80296003,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312815965,1.56076003,160.2,160.12,15.892]
["bitfinex","SOLUSD",1721312816168,30.03,160.21,160.12,15.892]
["bitfinex","SOLUSD",1721312816373,15.0,160.16,160.12,15.892]
["bitfinex","SOLUSD",1721312816532,15.0,160.13,160.12,15.892]
["bitfinex","SOLUSD",1721312816733,15.0,160.13,160.08,15.4898]
["bitfinex","SOLUSD",1721312816957,1.5613784,160.15,160.08,15.4898]
["bitfinex","SOLUSD",1721312817146,15.0,160.12,160.08,15.4898]
["bitfinex","SOLUSD",1721312818560,15.0,160.11,160.08,15.4898]
["bitfinex","SOLUSD",1721312818764,15.0,160.1,160.08,15.4898]
["bitfinex","SOLUSD",1721312819164,15.0,160.09,160.08,15.4898]
["bitfinex","SOLUSD",1721312819949,15.0,160.09,160.04,15.6369]
["bitfinex","SOLUSD",1721312820163,15.0,160.08,160.04,15.6369]
["bitfinex","SOLUSD",1721312820646,15.0,160.09,160.04,15.6369]
["bitfinex","SOLUSD",1721312820956,15.0,160.09,160.04,30.6369]
["bitfinex","SOLUSD",1721312821646,1.56161472,160.12,160.04,15.6369]
["bitfinex","SOLUSD",1721312821852,1.56141793,160.15,160.06,10.0]
["bitfinex","SOLUSD",1721312822068,1.56141793,160.15,160.07,45.17]
["bitfinex","SOLUSD",1721312822069,15.0,160.13,160.07,45.17]
["bitfinex","SOLUSD",1721312822275,1.56141793,160.15,160.07,45.17]
["bitfinex","SOLUSD",1721312824244,7.80518387,160.16,160.07,45.17]
["bitfinex","SOLUSD",1721312824966,6.2441,160.15,160.07,45.17]
["bitfinex","SOLUSD",1721312825169,1.56132332,160.14,160.07,45.17]
["bitfinex","SOLUSD",1721312825363,1.56133756,160.17,160.07,45.17]
["bitfinex","SOLUSD",1721312825666,6.244,160.16,160.07,45.17]
["bitfinex","SOLUSD",1721312825968,1.56129397,160.15,160.07,45.17]
["bitfinex","SOLUSD",1721312826272,1.56129397,160.15,160.04,15.6369]
["bitfinex","SOLUSD",1721312826273,1.56129378,160.14,160.04,15.6369]
["bitfinex","SOLUSD",1721312826476,1.56129378,160.14,160.05,20.0]
["bitfinex","SOLUSD",1721312827465,1.56129372,160.15,160.05,20.0]
["bitfinex","SOLUSD",1721312827766,1.56129432,160.16,160.06,55.17]
["bitfinex","SOLUSD",1721312828168,1.56118145,160.17,160.08,10.0]
["bitfinex","SOLUSD",1721312828371,1.56118145,160.17,160.09,45.17]
["bitfinex","SOLUSD",1721312828668,7.80458145,160.17,160.09,45.17]
["bitfinex","SOLUSD",1721312828870,1.56118145,160.17,160.08,10.0]
["bitfinex","SOLUSD",1721312829063,1.56108741,160.16,160.09,45.17]
["bitfinex","SOLUSD",1721312829250,6.243,160.18,160.09,45.17]
["bitfinex","SOLUSD",1721312829453,1.56108865,160.17,160.09,45.17]
["bitfinex","SOLUSD",1721312830466,1.56108865,160.17,160.1,16.5878]
["bitfinex","SOLUSD",1721312831047,1.56093361,160.2,160.11,45.34]
["bitfinex","SOLUSD",1721312831660,7.80313361,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312833152,1.56093361,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312833884,7.80313361,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312834056,6.2426,160.19,160.11,45.17]
["bitfinex","SOLUSD",1721312834254,1.56091594,160.19,160.11,45.17]
["bitfinex","SOLUSD",1721312834660,7.80351594,160.19,160.11,45.17]
["bitfinex","SOLUSD",1721312835893,1.56091594,160.19,160.11,45.17]
["bitfinex","SOLUSD",1721312836091,7.80308795,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312836465,1.56088795,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312836853,7.80308795,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312837083,6.2426,160.19,160.11,45.17]
["bitfinex","SOLUSD",1721312837380,1.56083388,160.18,160.11,45.17]
["bitfinex","SOLUSD",1721312837557,7.80313438,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312837758,1.56083438,160.2,160.11,45.17]
["bitfinex","SOLUSD",1721312838288,18.78,160.18,160.1,16.5878]
["bitfinex","SOLUSD",1721312838464,95.34150127,160.17,160.1,16.5878]
["bitfinex","SOLUSD",1721312838763,6.2449,160.13,160.06,15.2874]
["bitfinex","SOLUSD",1721312838960,1.56152372,160.12,160.06,15.2874]
["bitfinex","SOLUSD",1721312840188,1.56154236,160.13,160.06,15.2874]
["bitfinex","SOLUSD",1721312840890,7.80644236,160.13,160.06,15.2874]
["bitfinex","SOLUSD",1721312841067,100.1276,160.17,160.06,15.2874]
["bitfinex","SOLUSD",1721312841068,7.80728703,160.12,160.06,15.2874]
["bitfinex","SOLUSD",1721312841266,1.56168703,160.12,160.06,15.2874]
["bitfinex","SOLUSD",1721312841695,1.56168703,160.12,160.0,6.3908]
["bitfinex","SOLUSD",1721312841696,6.2477,160.06,160.02,15.0256]
["bitfinex","SOLUSD",1721312841864,1.5619894,160.08,160.02,15.0256]
["bitfinex","SOLUSD",1721312842192,30.0,160.09,160.02,15.0256]
["bitfinex","SOLUSD",1721312842193,1.5620557,160.07,160.02,15.0256]
["bitfinex","SOLUSD",1721312843070,1.56205602,160.08,160.02,15.0256]
["bitfinex","SOLUSD",1721312843267,1.56205602,160.07,160.02,15.0256]
["bitfinex","SOLUSD",1721312844188,1.56205668,160.08,160.02,15.0256]
["bitfinex","SOLUSD",1721312844383,1.56205668,160.07,160.02,15.0256]
["bitfinex","SOLUSD",1721312845478,1.56205744,160.08,160.02,15.0256]
["bitfinex","SOLUSD",1721312845673,1.56205751,160.07,160.02,15.0256]
["bitfinex","SOLUSD",1721312846695,1.56205647,160.08,160.02,15.0256]
["bitfinex","SOLUSD",1721312846898,1.56205791,160.07,160.02,15.0256]
["bitfinex","SOLUSD",1721312847591,1.56205791,160.07,159.97,15.0256]
["bitfinex","SOLUSD",1721312847592,30.0,160.06,159.97,15.0256]
["bitfinex","SOLUSD",1721312847760,1.56237101,160.05,159.97,35.0256]
["bitfinex","SOLUSD",1721312847964,1.56236976,160.04,159.97,15.0256]
["bitfinex","SOLUSD",1721312848675,1.56236976,160.04,159.94,253.1]
["bitfinex","SOLUSD",1721312848676,30.0,160.03,159.94,253.1]
["bitfinex","SOLUSD",1721312848865,1.56260834,160.02,159.93,15.0256]
["bitfinex","SOLUSD",1721312849083,1.56263669,160.01,159.93,15.0256]
["bitfinex","SOLUSD",1721312850074,1.56266447,160.02,159.93,25.0256]
["bitfinex","SOLUSD",1721312850898,1.56255575,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312851099,1.56255727,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312851400,1.5625846,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312851573,1.56258173,160.02,159.94,45.0]
["bitfinex","SOLUSD",1721312851776,1.562663,160.01,159.93,15.0256]
["bitfinex","SOLUSD",1721312852772,1.56265676,160.02,159.93,15.0256]
["bitfinex","SOLUSD",1721312853098,1.56265676,160.01,159.93,15.0256]
["bitfinex","SOLUSD",1721312853802,1.56265676,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312854109,1.5625724,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312854405,1.56258649,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312854704,1.56257259,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312854913,1.56257259,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312855776,1.56257303,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312855981,1.56257303,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312856195,1.56257327,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312856399,1.56257327,160.01,159.94,0.17]
["bitfinex","SOLUSD",1721312856713,1.56257327,160.01,159.93,0.17]
["bitfinex","SOLUSD",1721312857010,1.56257327,160.01,159.92,45.17]
["bitfinex","SOLUSD",1721312857214,1.56257327,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721312857507,1.56272264,160.02,159.93,20.0]
["bitfinex","SOLUSD",1721312857710,1.56271529,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721312857902,1.56263171,160.02,159.93,20.0]
["bitfinex","SOLUSD",1721312858200,42.4028,160.03,159.93,20.0]
["bitfinex","SOLUSD",1721312858201,1.56263102,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721312858981,1.56266967,160.02,159.93,20.0]
["bitfinex","SOLUSD",1721312859286,1.56266877,160.01,159.93,20.0]
["bitfinex","SOLUSD",1721312859674,1.56265632,160.02,159.94,0.17]
["bitfinex","SOLUSD",1721312859880,1.56259869,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312860108,1.56261879,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312860296,1.56262001,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312860505,1.56261911,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312860709,1.56263143,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312861710,1.56262419,160.02,159.94,45.17]
["bitfinex","SOLUSD",1721312861905,1.5626244,160.01,159.94,45.17]
["bitfinex","SOLUSD",1721312862121,37.71658846,160.03,159.94,55.17]
["bitfinex","SOLUSD",1721312862407,15.02,160.01,159.95,15.02]
["bitfinex","SOLUSD",1721312862606,7.71658846,160.03,159.96,45.17]
["bitfinex","SOLUSD",1721312862607,15.02,160.0,159.96,45.17]
["bitfinex","SOLUSD",1721312862816,15.02,160.0,159.95,15.02]
["bitfinex","SOLUSD",1721312862977,15.02,160.0,159.94,15.02]
["bitfinex","SOLUSD",1721312863181,7.71658846,160.03,159.95,0.17]
["bitfinex","SOLUSD",1721312863376,15.02,160.0,159.95,45.17]
["bitfinex","SOLUSD",1721312863610,15.02,160.0,159.95,45.0]
["bitfinex","SOLUSD",1721312864211,15.02,159.97,159.92,15.02]
["bitfinex","SOLUSD",1721312864513,15.02,159.97,159.93,45.17]
["bitfinex","SOLUSD",1721312864946,15.02,159.97,159.93,0.17]
["bitfinex","SOLUSD",1721312865906,15.02,159.97,159.92,45.0]
["bitfinex","SOLUSD",1721312867306,15.02,159.97,159.92,60.02]
["bitfinex","SOLUSD",1721312869036,15.02,159.98,159.92,45.0]
["bitfinex","SOLUSD",1721312869236,15.02,159.98,159.93,15.02]
["bitfinex","SOLUSD",1721312871131,15.02,159.99,159.93,15.02]
["bitfinex","SOLUSD",1721312871337,15.02,159.99,159.94,15.02]
["bitfinex","SOLUSD",1721312871740,1.56276628,160.01,159.94,15.02]
["bitfinex","SOLUSD",1721312871741,1.56259159,160.02,159.96,15.02]
["bitfinex","SOLUSD",1721312871919,15.02,160.01,159.96,15.02]
["bitfinex","SOLUSD",1721312872556,15.02,160.0,159.95,15.02]
["bitfinex","SOLUSD",1721312872915,1.56259159,160.02,159.96,45.0]
["bitfinex","SOLUSD",1721312872916,15.02,160.01,159.96,45.0]
["bitfinex","SOLUSD",1721312873144,1.56246447,160.0,159.96,15.02]
["bitfinex","SOLUSD",1721312873346,15.02,160.01,159.95,15.02]
["bitfinex","SOLUSD",1721312874646,1.56252759,160.04,159.96,25.02]
["bitfinex","SOLUSD",1721312874953,15.02,160.04,159.99,15.02]
["bitfinex","SOLUSD",1721312875243,7.80994955,160.06,159.99,15.02]
["bitfinex","SOLUSD",1721312875436,15.02,160.03,159.98,15.02]
["bitfinex","SOLUSD",1721312875619,15.02,160.03,159.97,60.02]
["bitfinex","SOLUSD",1721312877040,15.02,160.03,159.98,15.02]
["bitfinex","SOLUSD",1721312877852,1.56232873,160.02,159.97,15.02]
["bitfinex","SOLUSD",1721312878054,15.02,159.99,159.94,15.02]
["bitfinex","SOLUSD",1721312878371,15.02,159.97,159.92,15.02]
["bitfinex","SOLUSD",1721312878849,15.02,159.97,159.91,15.02]
["bitfinex","SOLUSD",1721312879047,15.02,159.97,159.92,20.0]
["bitfinex","SOLUSD",1721312879835,15.02,159.97,159.92,35.02]
["bitfinex","SOLUSD",1721312880536,15.02,159.97,159.92,20.0]
["bitfinex","SOLUSD",1721312881044,15.02,159.97,159.91,15.02]
["bitfinex","SOLUSD",1721312881418,15.02,159.96,159.9,31.4589]
["bitfinex","SOLUSD",1721312881618,23.06408235,160.0,159.9,16.4389]
["bitfinex","SOLUSD",1721312881850,15.02,159.92,159.87,15.02]
["bitfinex","SOLUSD",1721312882043,15.02,159.92,159.86,16.6133]
["bitfinex","SOLUSD",1721312882236,1.56335384,159.96,159.86,16.6133]
["bitfinex","SOLUSD",1721312882440,1.56335019,159.95,159.86,16.6133]
["bitfinex","SOLUSD",1721312882825,28.9517,159.94,159.82,26.6133]
["bitfinex","SOLUSD",1721312883137,1.56352083,159.93,159.82,26.6133]
["bitfinex","SOLUSD",1721312883338,1.56356846,159.92,159.82,26.6133]
["bitfinex","SOLUSD",1721312883840,1.56356846,159.92,159.82,16.6133]
["bitfinex","SOLUSD",1721312884023,7.81676846,159.92,159.82,16.6133]
["bitfinex","SOLUSD",1721312884229,1.56356846,159.92,159.82,16.6133]
["bitfinex","SOLUSD",1721312884528,7.81666846,159.92,159.82,16.6133]
["bitfinex","SOLUSD",1721312885050,6.2535,159.91,159.82,16.6133]
["bitfinex","SOLUSD",1721312885218,71.5593,159.94,159.78,30.08]
["bitfinex","SOLUSD",1721312885219,1.56391613,159.9,159.78,55.4289]
["bitfinex","SOLUSD",1721312885420,1.56395128,159.89,159.78,55.4289]
["bitfinex","SOLUSD",1721312886240,1.56395128,159.89,159.78,25.3489]
["bitfinex","SOLUSD",1721312886448,1.56395128,159.89,159.79,20.0]
["bitfinex","SOLUSD",1721312887171,1.56395128,159.89,159.8,0.17]
["bitfinex","SOLUSD",1721312887329,1.56391692,159.91,159.8,45.17]
["bitfinex","SOLUSD",1721312887534,1.56391692,159.91,159.81,20.17]
["bitfinex","SOLUSD",1721312887730,1.56369087,159.93,159.82,55.17]
["bitfinex","SOLUSD",1721312887940,1.563583,159.92,159.84,10.0]
["bitfinex","SOLUSD",1721312888146,22.6993,159.94,159.85,45.17]
["bitfinex","SOLUSD",1721312888147,1.56342374,159.93,159.85,45.17]
["bitfinex","SOLUSD",1721312888343,1.56342374,159.92,159.85,45.17]
["bitfinex","SOLUSD",1721312888533,1.56342241,159.93,159.81,60.08]
["bitfinex","SOLUSD",1721312888740,1.56357791,159.92,159.83,10.0]
["bitfinex","SOLUSD",1721312888941,22.6993,159.94,159.84,20.17]
["bitfinex","SOLUSD",1721312889139,1.56340306,159.93,159.84,20.17]
["bitfinex","SOLUSD",1721312889852,1.56340306,159.93,159.85,45.0]
["bitfinex","SOLUSD",1721312890159,1.56340306,159.93,159.86,0.17]
["bitfinex","SOLUSD",1721312890326,22.6993,159.94,159.86,0.34]
["bitfinex","SOLUSD",1721312890532,1.56323984,159.93,159.86,0.17]
["bitfinex","SOLUSD",1721312890990,6.3901,159.94,159.86,26.3103]
["bitfinex","SOLUSD",1721312891259,1.56308983,159.97,159.87,45.0]
["bitfinex","SOLUSD",1721312891441,24.58098546,159.98,159.89,10.0]
["bitfinex","SOLUSD",1721312891640,23.0179,159.98,159.9,45.34]
["bitfinex","SOLUSD",1721312892235,23.0179,159.98,159.9,45.17]
["bitfinex","SOLUSD",1721312892837,1.56288726,159.97,159.9,45.17]
["bitfinex","SOLUSD",1721312893849,23.0179,159.98,159.9,45.17]
["bitfinex","SOLUSD",1721312894365,1.56289733,159.97,159.9,45.17]
["bitfinex","SOLUSD",1721312894750,23.0179,159.98,159.9,45.17]
["bitfinex","SOLUSD",1721312895275,6.3907,159.98,159.9,45.17]
["bitfinex","SOLUSD",1721312895645,6.3907,159.98,159.91,10.0]
["bitfinex","SOLUSD",1721312895960,6.3907,159.98,159.92,45.17]
["bitfinex","SOLUSD",1721312897742,1.56281804,160.01,159.94,10.0]
["bitfinex","SOLUSD",1721312897973,23.970943,160.02,159.95,45.17]
["bitfinex","SOLUSD",1721312898562,7.842743,160.02,159.95,45.17]
["bitfinex","SOLUSD",1721312898763,6.2801,160.02,159.95,45.17]
["bitfinex","SOLUSD",1721312900076,7.81215187,160.01,159.95,45.17]
["bitfinex","SOLUSD",1721312900382,1.56245187,160.01,159.93,15.9502]
["bitfinex","SOLUSD",1721312900551,1.56245187,160.01,159.94,20.0]
["bitfinex","SOLUSD",1721312901978,1.56245187,160.01,159.93,0.17]
["bitfinex","SOLUSD",1721312902280,1.56245187,160.01,159.93,65.17]
["bitfinex","SOLUSD",1721312902592,1.56245187,160.01,159.94,20.0]
["bitfinex","SOLUSD",1721312902873,1.56245187,160.01,159.94,20.17]
["bitfinex","SOLUSD",1721312904369,1.56245187,160.01,159.94,20.0]
["bitfinex","SOLUSD",1721312905551,7.84280282,160.02,159.94,30.0]
["bitfinex","SOLUSD",1721312905770,6.2801,160.02,159.95,45.17]
["bitfinex","SOLUSD",1721312906361,1.56246859,160.01,159.95,45.17]
["bitfinex","SOLUSD",1721312906657,6.2801,160.02,159.95,45.17]
["bitfinex","SOLUSD",1721312907374,1.56247263,160.01,159.95,45.17]
["bitfinex","SOLUSD",1721312907673,7.84257423,160.02,159.95,45.17]
["bitfinex","SOLUSD",1721312907877,6.2801,160.02,159.95,45.17]
["bitfinex","SOLUSD",1721312912494,6.2801,160.02,159.96,10.0]
["bitfinex","SOLUSD",1721312912660,6.2801,160.02,159.97,45.17]
["bitfinex","SOLUSD",1721312913964,1.56230073,160.05,159.97,45.17]
["bitfinex","SOLUSD",1721312915698,23.48456233,160.06,159.98,30.17]
["bitfinex","SOLUSD",1721312915868,21.9224,160.06,159.99,45.17]
["bitfinex","SOLUSD",1721312918103,21.9224,160.06,160.0,20.0]
["bitfinex","SOLUSD",1721312918271,1.56197932,160.05,159.99,45.17]
["bitfinex","SOLUSD",1721312921375,21.9224,160.06,159.99,45.17]
["bitfinex","SOLUSD",1721312922496,21.9224,160.06,160.01,15.01]
["bitfinex","SOLUSD",1721312923682,21.9224,160.06,160.02,15.01]
["bitfinex","SOLUSD",1721312924077,6.0061,160.06,160.02,15.01]
["bitfinex","SOLUSD",1721312925196,7.56798169,160.06,159.99,45.0]
["bitfinex","SOLUSD",1721312925374,6.0061,160.06,160.02,15.01]
["bitfinex","SOLUSD",1721312925570,6.0061,160.06,160.01,15.01]
["bitfinex","SOLUSD",1721312926017,21.0161,160.06,160.01,15.01]
["bitfinex","SOLUSD",1721312926582,16.57205051,160.05,160.0,15.01]
["bitfinex","SOLUSD",1721312926897,1.56210417,160.04,159.99,60.01]
["bitfinex","SOLUSD",1721312927071,16.57210417,160.04,159.99,60.01]
["bitfinex","SOLUSD",1721312927772,1.56210417,160.04,159.99,15.01]
["bitfinex","SOLUSD",1721312928077,16.57222692,160.05,159.99,15.01]
["bitfinex","SOLUSD",1721312928478,1.56222692,160.05,159.99,15.01]
["bitfinex","SOLUSD",1721312928906,16.57222692,160.05,159.99,15.01]
["bitfinex","SOLUSD",1721312929331,1.56222692,160.05,159.96,15.222]
["bitfinex","SOLUSD",1721312929629,1.56222692,160.05,159.97,35.01]
["bitfinex","SOLUSD",1721312929630,15.01,160.02,159.97,35.01]
["bitfinex","SOLUSD",1721312929902,1.5624231,160.01,159.97,15.01]
["bitfinex","SOLUSD",1721312930104,1.5624231,160.01,159.92,85.74]
["bitfinex","SOLUSD",1721312930105,1.5624231,160.01,159.96,15.01]
["bitfinex","SOLUSD",1721312930278,31.2854,160.03,159.97,15.01]
["bitfinex","SOLUSD",1721312930474,16.2754,160.03,159.98,15.01]
["bitfinex","SOLUSD",1721312930680,16.2754,160.03,159.99,15.01]
["bitfinex","SOLUSD",1721312930909,16.2754,160.03,159.98,15.01]
["bitfinex","SOLUSD",1721312932106,21.0161,160.06,160.01,15.01]
["bitfinex","SOLUSD",1721312932397,6.0061,160.06,160.01,15.01]
["bitfinex","SOLUSD",1721312932587,6.0061,160.06,160.0,0.17]
["bitfinex","SOLUSD",1721312932901,6.0061,160.06,160.03,15.01]
["bitfinex","SOLUSD",1721312933085,6.0061,160.06,160.04,15.01]
["bitfinex","SOLUSD",1721312934698,6.0061,160.06,159.99,55.34]
["bitfinex","SOLUSD",1721312935003,6.0061,160.06,160.03,15.01]
["bitfinex","SOLUSD",1721312935195,6.0061,160.06,160.04,15.01]
["bitfinex","SOLUSD",1721312936299,1.56184569,160.14,160.01,10.0]
["bitfinex","SOLUSD",1721312936300,6.2638,160.1,160.05,15.01]
["bitfinex","SOLUSD",1721312936500,6.2638,160.1,160.06,15.01]
["bitfinex","SOLUSD",1721312936886,7.82544595,160.15,160.08,15.01]
["bitfinex","SOLUSD",1721312937190,16.57146071,160.14,160.08,15.01]
["bitfinex","SOLUSD",1721312937400,1.56146071,160.14,160.08,15.01]
["bitfinex","SOLUSD",1721312937594,16.57146071,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721312939202,1.56146071,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721312940010,1.56146071,160.14,160.1,15.01]
["bitfinex","SOLUSD",1721312940517,1.56146071,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721312940900,16.57146071,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721312941092,16.57146071,160.14,160.08,15.01]
["bitfinex","SOLUSD",1721312941415,1.56146071,160.14,160.07,15.01]
["bitfinex","SOLUSD",1721312941604,15.01,160.13,160.08,15.01]
["bitfinex","SOLUSD",1721312941805,1.56143713,160.12,160.08,15.01]
["bitfinex","SOLUSD",1721312942321,1.56143288,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721312942490,16.57143288,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721312943003,1.56143288,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721312943194,1.56143288,160.14,160.1,15.01]
["bitfinex","SOLUSD",1721312944121,1.56143288,160.14,160.11,15.01]
["bitfinex","SOLUSD",1721312944318,6.2638,160.15,160.12,15.01]
["bitfinex","SOLUSD",1721312945002,6.2638,160.15,160.13,15.01]
["bitfinex","SOLUSD",1721312945698,1.56133857,160.16,160.13,15.01]
["bitfinex","SOLUSD",1721312945897,12.77289025,160.19,160.08,25.01]
["bitfinex","SOLUSD",1721312945898,1.56109985,160.17,160.08,25.01]
["bitfinex","SOLUSD",1721312946099,1.56109985,160.17,160.14,15.01]
["bitfinex","SOLUSD",1721312946320,15.01,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312946521,1.56099573,160.18,160.14,15.01]
["bitfinex","SOLUSD",1721312946699,1.56099573,160.18,160.09,20.17]
["bitfinex","SOLUSD",1721312946898,16.57099573,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312947116,1.56099573,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312948504,16.57099573,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312949815,1.56099573,160.18,160.14,15.01]
["bitfinex","SOLUSD",1721312950010,15.01,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312950011,16.57099644,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312950297,1.56099644,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312951007,16.57099644,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312951402,1.56099644,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312951910,1.56099644,160.19,160.1,55.0]
["bitfinex","SOLUSD",1721312951911,1.56099644,160.19,160.15,15.01]
["bitfinex","SOLUSD",1721312952812,16.57099644,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312953026,22.81359644,160.19,160.13,15.01]
["bitfinex","SOLUSD",1721312953424,16.57099644,160.19,160.13,15.01]
["bitfinex","SOLUSD",1721312953724,16.57099644,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312953924,16.57099644,160.19,160.13,15.01]
["bitfinex","SOLUSD",1721312954227,15.01,160.17,160.11,15.01]
["bitfinex","SOLUSD",1721312954416,1.56107706,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721312955110,1.56107706,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721312956016,1.56106673,160.17,160.09,20.0]
["bitfinex","SOLUSD",1721312956197,1.56106673,160.17,160.13,15.01]
["bitfinex","SOLUSD",1721312956397,1.56106673,160.17,160.1,45.17]
["bitfinex","SOLUSD",1721312956398,16.57106599,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312956614,16.57106599,160.19,160.15,15.01]
["bitfinex","SOLUSD",1721312956615,1.56106599,160.19,160.15,15.01]
["bitfinex","SOLUSD",1721312957630,1.56106599,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312957932,16.57106599,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312958306,16.57106599,160.19,160.1,45.17]
["bitfinex","SOLUSD",1721312958307,16.57106599,160.19,160.13,15.01]
["bitfinex","SOLUSD",1721312958632,15.01,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312958814,1.56105522,160.17,160.13,15.01]
["bitfinex","SOLUSD",1721312960327,16.5710544,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312960537,1.5610544,160.18,160.14,15.01]
["bitfinex","SOLUSD",1721312960726,21.4636,160.2,160.15,15.01]
["bitfinex","SOLUSD",1721312960727,1.56095168,160.19,160.15,15.01]
["bitfinex","SOLUSD",1721312961603,16.57095168,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312961807,16.57095168,160.19,160.13,15.01]
["bitfinex","SOLUSD",1721312962029,16.57095168,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721312962248,15.01,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312962452,1.56101049,160.17,160.13,15.01]
["bitfinex","SOLUSD",1721312963353,1.56097428,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312963549,1.56097428,160.18,160.14,15.01]
["bitfinex","SOLUSD",1721312965035,1.56097428,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312965345,1.56094864,160.17,160.1,45.17]
["bitfinex","SOLUSD",1721312965551,16.57094864,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721312965746,1.56107573,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721312966434,1.56107573,160.16,160.11,20.0]
["bitfinex","SOLUSD",1721312966435,1.56107573,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721312967058,16.57107573,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721312967556,16.57107573,160.16,160.04,10.0]
["bitfinex","SOLUSD",1721312967729,15.01,160.15,160.1,15.01]
["bitfinex","SOLUSD",1721312967931,1.56133753,160.14,160.1,15.01]
["bitfinex","SOLUSD",1721312968459,1.56137355,160.16,160.1,15.01]
["bitfinex","SOLUSD",1721312968665,16.57137355,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721312968972,1.56125489,160.15,160.12,15.01]
["bitfinex","SOLUSD",1721312969163,15.01,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312969464,1.56113037,160.17,160.13,15.01]
["bitfinex","SOLUSD",1721312970257,1.56113037,160.17,160.08,25.01]
["bitfinex","SOLUSD",1721312970457,16.57113037,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721312970786,1.56113037,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721312970965,1.5611199,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721312971165,1.56112248,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721312971555,16.57112248,160.17,160.09,45.17]
["bitfinex","SOLUSD",1721312971781,16.57112248,160.17,160.11,15.01]
["bitfinex","SOLUSD",1721312972669,15.01,160.16,160.06,26.2741]
["bitfinex","SOLUSD",1721312972982,1.5612608,160.15,160.11,15.01]
["bitfinex","SOLUSD",1721312973287,25.2336,160.2,160.12,15.01]
["bitfinex","SOLUSD",1721312973288,1.56117733,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721312974181,21.2529,160.18,160.12,15.01]
["bitfinex","SOLUSD",1721312974182,1.5611542,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721312974484,22.8144542,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721312975175,1.56118418,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721312975368,1.56118418,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721312978982,1.56118418,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721312979187,1.56120117,160.17,160.12,15.01]
["bitfinex","SOLUSD",1721312979984,1.56120117,160.17,160.13,15.01]
["bitfinex","SOLUSD",1721312980284,1.56100272,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312980492,1.56095886,160.17,160.13,15.01]
["bitfinex","SOLUSD",1721312980673,1.56100465,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312980997,1.5610007,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721312981192,1.5610007,160.18,160.15,15.01]
["bitfinex","SOLUSD",1721312981493,1.56087,160.19,160.15,15.01]
["bitfinex","SOLUSD",1721312981660,8.01447049,160.2,160.16,15.01]
["bitfinex","SOLUSD",1721312982691,14.25667049,160.2,160.15,15.01]
["bitfinex","SOLUSD",1721312982985,29.26667049,160.2,160.15,15.01]
["bitfinex","SOLUSD",1721312983486,23.02447049,160.2,160.15,15.01]
["bitfinex","SOLUSD",1721312984570,8.01447049,160.2,160.16,15.01]
["bitfinex","SOLUSD",1721312984781,6.4536,160.2,160.17,15.01]
["bitfinex","SOLUSD",1721312984979,6.4536,160.2,160.18,15.01]
["bitfinex","SOLUSD",1721312985670,6.4536,160.2,160.17,15.01]
["bitfinex","SOLUSD",1721312987575,6.4536,160.2,160.18,15.01]
["bitfinex","SOLUSD",1721312989289,16.1982,160.22,160.18,15.01]
["bitfinex","SOLUSD",1721312989593,1.56046985,160.23,160.19,15.01]
["bitfinex","SOLUSD",1721312990104,1.56046985,160.23,160.14,10.0]
["bitfinex","SOLUSD",1721312990105,7.77821663,160.24,160.2,15.01]
["bitfinex","SOLUSD",1721312990797,7.77821663,160.24,160.21,15.01]
["bitfinex","SOLUSD",1721312991302,6.2178,160.24,160.21,15.01]
["bitfinex","SOLUSD",1721312991699,6.2178,160.24,160.22,15.01]
["bitfinex","SOLUSD",1721312992110,15.0945,160.26,160.22,15.01]
["bitfinex","SOLUSD",1721312992473,2.39732119,160.27,160.22,15.01]
["bitfinex","SOLUSD",1721312992683,17.40732119,160.27,160.22,15.01]
["bitfinex","SOLUSD",1721312992972,23.64682119,160.27,160.22,15.01]
["bitfinex","SOLUSD",1721312994882,23.64682119,160.27,160.21,15.01]
["bitfinex","SOLUSD",1721312995398,23.64682119,160.27,160.18,10.0]
["bitfinex","SOLUSD",1721312995399,2.39732119,160.27,160.24,15.01]
["bitfinex","SOLUSD",1721312996700,0.8372166,160.27,160.24,15.01]
["bitfinex","SOLUSD",1721313001515,0.8372166,160.27,160.22,15.01]
["bitfinex","SOLUSD",1721313002023,0.8372166,160.27,160.23,15.01]
["bitfinex","SOLUSD",1721313003529,15.01,160.25,160.2,15.01]
["bitfinex","SOLUSD",1721313003697,1.56030295,160.24,160.2,15.01]
["bitfinex","SOLUSD",1721313003895,16.57030295,160.24,160.19,15.01]
["bitfinex","SOLUSD",1721313004099,1.56037149,160.23,160.19,15.01]
["bitfinex","SOLUSD",1721313004420,16.57037137,160.24,160.19,15.01]
["bitfinex","SOLUSD",1721313004601,15.01,160.24,160.19,15.01]
["bitfinex","SOLUSD",1721313004795,1.56032816,160.26,160.2,15.01]
["bitfinex","SOLUSD",1721313005011,16.57032816,160.26,160.21,15.01]
["bitfinex","SOLUSD",1721313005397,22.81012816,160.26,160.21,15.01]
["bitfinex","SOLUSD",1721313005604,16.57032816,160.26,160.21,15.01]
["bitfinex","SOLUSD",1721313006114,1.56032816,160.26,160.21,15.01]
["bitfinex","SOLUSD",1721313006316,0.8372166,160.27,160.23,15.01]
["bitfinex","SOLUSD",1721313006501,0.8372166,160.27,160.25,15.01]
["bitfinex","SOLUSD",1721313007394,0.8372166,160.27,160.24,15.01]
["bitfinex","SOLUSD",1721313008126,2.39712929,160.27,160.24,15.01]
["bitfinex","SOLUSD",1721313008429,2.39712929,160.27,160.23,15.01]
["bitfinex","SOLUSD",1721313008593,16.5702213,160.26,160.2,15.01]
["bitfinex","SOLUSD",1721313009123,16.5702213,160.26,160.19,15.01]
["bitfinex","SOLUSD",1721313009124,15.01,160.25,160.19,15.01]
["bitfinex","SOLUSD",1721313009297,1.56041064,160.24,160.16,15.01]
["bitfinex","SOLUSD",1721313009499,15.01,160.2,160.15,15.01]
["bitfinex","SOLUSD",1721313009910,16.57073336,160.19,160.14,15.01]
["bitfinex","SOLUSD",1721313010289,15.01,160.18,160.12,15.01]
["bitfinex","SOLUSD",1721313011112,15.01,160.18,160.13,15.01]
["bitfinex","SOLUSD",1721313011723,15.01,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721313012106,15.01,160.17,160.11,15.01]
["bitfinex","SOLUSD",1721313012494,7.82531269,160.16,160.08,10.0]
["bitfinex","SOLUSD",1721313012696,15.01,160.15,160.09,15.01]
["bitfinex","SOLUSD",1721313012921,1.5612748,160.15,160.1,15.01]
["bitfinex","SOLUSD",1721313013603,22.83552806,160.16,160.1,15.01]
["bitfinex","SOLUSD",1721313013819,6.2643,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721313014216,6.2643,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721313014623,6.2643,160.16,160.13,15.01]
["bitfinex","SOLUSD",1721313015408,6.2643,160.16,160.08,10.0]
["bitfinex","SOLUSD",1721313015698,6.2643,160.16,160.13,15.01]
["bitfinex","SOLUSD",1721313015903,1.56107351,160.15,160.12,15.01]
["bitfinex","SOLUSD",1721313016109,1.56107351,160.15,160.1,15.01]
["bitfinex","SOLUSD",1721313016908,1.56107351,160.15,160.11,15.01]
["bitfinex","SOLUSD",1721313019015,16.57107351,160.15,160.06,16.4165]
["bitfinex","SOLUSD",1721313019337,15.01,160.11,160.05,15.01]
["bitfinex","SOLUSD",1721313019721,15.01,160.1,160.05,15.01]
["bitfinex","SOLUSD",1721313019928,15.01,160.11,160.04,10.0]
["bitfinex","SOLUSD",1721313020244,1.56107351,160.15,160.06,15.01]
["bitfinex","SOLUSD",1721313020456,7.82580764,160.16,160.08,10.0]
["bitfinex","SOLUSD",1721313020625,7.82580764,160.16,160.12,15.01]
["bitfinex","SOLUSD",1721313020827,7.82580764,160.16,160.07,20.0]
["bitfinex","SOLUSD",1721313020828,22.83580764,160.16,160.11,15.01]
["bitfinex","SOLUSD",1721313021130,15.01,160.15,160.1,15.01]
["bitfinex","SOLUSD",1721313021431,1.56132799,160.14,160.09,15.01]
["bitfinex","SOLUSD",1721313021638,15.01,160.12,160.07,20.0]
["bitfinex","SOLUSD",1721313021841,15.01,160.09,160.04,15.01]
["bitfinex","SOLUSD",1721313022632,15.01,160.1,160.04,15.01]
["bitfinex","SOLUSD",1721313022842,22.57349682,160.09,160.03,15.01]
["bitfinex","SOLUSD",1721313023135,22.57349682,160.09,160.04,20.0]
["bitfinex","SOLUSD",1721313023334,22.57349682,160.09,160.04,35.01]
["bitfinex","SOLUSD",1721313023666,22.57349682,160.09,160.04,15.01]
["bitfinex","SOLUSD",1721313023949,15.01,160.06,160.01,15.01]
["bitfinex","SOLUSD",1721313025855,7.56349682,160.09,160.04,15.01]
["bitfinex","SOLUSD",1721313026157,6.0017,160.09,160.01,10.0]
["bitfinex","SOLUSD",1721313026331,6.0017,160.09,160.02,65.34]
["bitfinex","SOLUSD",1721313026526,6.0017,160.09,160.03,10.0]
["bitfinex","SOLUSD",1721313026727,6.0017,160.09,160.04,45.17]
["bitfinex","SOLUSD",1721313027139,15.0658,160.11,160.04,45.17]
["bitfinex","SOLUSD",1721313028644,1.56156286,160.1,160.04,45.0]
["bitfinex","SOLUSD",1721313028833,1.56156286,160.1,160.03,45.0]
["bitfinex","SOLUSD",1721313029147,1.56156286,160.1,160.04,20.0]
["bitfinex","SOLUSD",1721313029331,1.56156286,160.1,160.03,45.0]
["bitfinex","SOLUSD",1721313029748,1.56156286,160.1,160.02,45.0]
["bitfinex","SOLUSD",1721313030057,15.0658,160.11,160.03,10.17]
["bitfinex","SOLUSD",1721313030355,16.62743254,160.11,160.04,45.0]
["bitfinex","SOLUSD",1721313030536,15.0658,160.11,160.05,0.17]
["bitfinex","SOLUSD",1721313031136,6.1882,160.13,160.06,10.0]
["bitfinex","SOLUSD",1721313031451,6.1882,160.13,160.07,45.17]
["bitfinex","SOLUSD",1721313032253,6.1882,160.13,160.08,10.0]
["bitfinex","SOLUSD",1721313032451,6.1882,160.13,160.09,45.17]
["bitfinex","SOLUSD",1721313032649,6.0437,160.17,160.1,10.0]
["bitfinex","SOLUSD",1721313032955,31.1893,160.32,160.09,75.18]
["bitfinex","SOLUSD",1721313032956,6.0437,160.21,160.12,10.0]
["bitfinex","SOLUSD",1721313033159,6.0437,160.21,160.14,10.0]
["bitfinex","SOLUSD",1721313033659,6.0437,160.21,160.15,45.17]
["bitfinex","SOLUSD",1721313034265,6.0437,160.21,160.16,10.0]
["bitfinex","SOLUSD",1721313034458,7.68561924,160.25,160.17,45.17]
["bitfinex","SOLUSD",1721313034764,6.125,160.25,160.18,10.0]
["bitfinex","SOLUSD",1721313034951,6.125,160.25,160.19,45.17]
["bitfinex","SOLUSD",1721313035257,6.125,160.25,160.18,10.0]
["bitfinex","SOLUSD",1721313035454,6.125,160.25,160.19,45.17]
["bitfinex","SOLUSD",1721313039347,0.8372166,160.27,160.19,45.17]
["bitfinex","SOLUSD",1721313040167,2.39730521,160.27,160.19,45.17]
["bitfinex","SOLUSD",1721313040538,2.39730521,160.27,160.2,10.17]
["bitfinex","SOLUSD",1721313040847,0.8372166,160.27,160.21,45.17]
["bitfinex","SOLUSD",1721313041047,2.39730658,160.27,160.21,45.0]
["bitfinex","SOLUSD",1721313042046,0.8372166,160.27,160.21,45.0]
["bitfinex","SOLUSD",1721313043566,4.186599,160.3,160.21,45.0]
["bitfinex","SOLUSD",1721313043783,4.186599,160.3,160.22,1.24807338]
["bitfinex","SOLUSD",1721313043945,1.55996642,160.3,160.22,11.24807338]
["bitfinex","SOLUSD",1721313044148,1.55996642,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721313044658,8.57306642,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721313044876,0.62661844,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721313045084,0.62661844,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721313045265,0.62661844,160.32,160.24,1.24782259]
["bitfinex","SOLUSD",1721313045459,15.589,160.37,160.23,0.17]
["bitfinex","SOLUSD",1721313045460,6.237,160.34,160.29,6.2384]
["bitfinex","SOLUSD",1721313045782,0.62661844,160.33,160.29,6.2384]
["bitfinex","SOLUSD",1721313046560,0.62661844,160.33,160.25,1.24769678]
["bitfinex","SOLUSD",1721313046561,6.86371844,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721313047264,6.2376,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721313047463,0.62661844,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721313047782,6.86451844,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721313047983,0.62661844,160.34,160.28,6.239]
["bitfinex","SOLUSD",1721313048968,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721313049171,0.62661844,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721313049698,6.86411844,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721313049993,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721313050594,0.62661844,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721313050778,21.5752,160.35,160.24,10.0]
["bitfinex","SOLUSD",1721313050779,0.62661844,160.34,160.29,7.48629657]
["bitfinex","SOLUSD",1721313051097,6.86361844,160.34,160.29,7.48629657]
["bitfinex","SOLUSD",1721313051794,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721313051990,0.62661844,160.32,160.25,1.2476054]
["bitfinex","SOLUSD",1721313052166,6.2384,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721313052366,0.62661844,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721313052578,0.62661844,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721313052899,6.2372,160.33,160.28,1.24778436]
["bitfinex","SOLUSD",1721313053069,0.62661844,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721313053693,6.86421844,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721313054479,0.62661844,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721313056108,0.62661844,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721313056575,6.86371844,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721313056776,0.62661844,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721313057597,6.86371844,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721313057994,0.62661844,160.34,160.3,6.238]
["bitfinex","SOLUSD",1721313059486,6.86341844,160.34,160.3,6.238]
["bitfinex","SOLUSD",1721313059800,6.86341844,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721313059979,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721313060177,0.62661844,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721313060418,14.97,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721313060704,0.62661844,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721313061074,14.97,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721313061272,0.62661844,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721313061704,3.09661844,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1721313061968,0.62661844,160.34,160.29,16.21762931]
["bitfinex","SOLUSD",1721313062201,36.5452,160.35,160.3,1.24746913]
["bitfinex","SOLUSD",1721313062396,6.1845,160.35,160.33,6.2371]
["bitfinex","SOLUSD",1721313062977,21.83211844,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1721313064297,6.236,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721313064497,0.62661844,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721313064685,0.62661844,160.35,160.28,16.89359788]
["bitfinex","SOLUSD",1721313065007,6.2359,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721313065179,6.86261844,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721313065377,0.62661844,160.36,160.33,6.2371]
["bitfinex","SOLUSD",1721313065598,0.62661844,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1721313066097,6.2358,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721313066272,6.86261844,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721313066479,0.62661844,160.35,160.29,1.24747264]
["bitfinex","SOLUSD",1721313066686,0.62661844,160.35,160.31,6.2376]
["bitfinex","SOLUSD",1721313066893,6.2376,160.32,160.26,1.24750525]
["bitfinex","SOLUSD",1721313067100,0.62661844,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721313067400,0.62661844,160.31,160.29,6.2386]
["bitfinex","SOLUSD",1721313067577,0.62661844,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1721313067977,6.86421844,160.32,160.27,6.239]
["bitfinex","SOLUSD",1721313068382,0.62661844,160.32,160.26,1.24772072]
["bitfinex","SOLUSD",1721313068583,16.05711844,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1721313068783,22.29491844,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721313069307,6.2379,160.31,160.26,6.2398]
["bitfinex","SOLUSD",1721313069515,0.62661844,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721313069801,0.62661844,160.29,160.22,1.24788444]
["bitfinex","SOLUSD",1721313070181,0.62661844,160.29,160.23,1.24803421]
["bitfinex","SOLUSD",1721313070512,0.62661844,160.29,160.23,6.2408]
["bitfinex","SOLUSD",1721313070513,6.2394,160.28,160.23,6.2408]
["bitfinex","SOLUSD",1721313070683,0.62661844,160.27,160.23,6.2408]
["bitfinex","SOLUSD",1721313071400,0.62661844,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721313071605,6.2387,160.29,160.18,1.24815367]
["bitfinex","SOLUSD",1721313071606,0.62661844,160.28,160.18,1.24815367]
["bitfinex","SOLUSD",1721313071806,6.3392,160.27,160.18,1.24815367]
["bitfinex","SOLUSD",1721313072105,0.62661844,160.26,160.18,1.24815367]
["bitfinex","SOLUSD",1721313072485,0.62661844,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721313072685,0.62661844,160.26,160.23,6.241]
["bitfinex","SOLUSD",1721313073103,0.62661844,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721313073301,0.62661844,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721313073607,0.62661844,160.26,160.18,1.24819978]
["bitfinex","SOLUSD",1721313073819,0.62661844,160.26,160.22,6.241]
["bitfinex","SOLUSD",1721313073991,0.62661844,160.26,160.18,1.24819978]
["bitfinex","SOLUSD",1721313073992,0.62661844,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721313075013,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721313075184,0.62661844,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1721313075185,6.86741844,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1721313075496,34.5562,160.26,160.18,6.2429]
["bitfinex","SOLUSD",1721313075497,6.86761844,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1721313075697,6.86761844,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721313076421,0.62661844,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721313076712,0.62661844,160.22,160.14,1.24855468]
["bitfinex","SOLUSD",1721313076713,0.62661844,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721313077015,0.62661844,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721313077219,6.86691844,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721313077399,6.2412,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1721313077597,0.62661844,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721313077796,0.62661844,160.22,160.16,1.24841391]
["bitfinex","SOLUSD",1721313078011,0.62661844,160.25,160.16,11.24841391]
["bitfinex","SOLUSD",1721313078319,0.62661844,160.25,160.17,45.17]
["bitfinex","SOLUSD",1721313078518,0.62661844,160.25,160.18,1.2483915]
["bitfinex","SOLUSD",1721313079029,6.86711844,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721313079225,6.86681844,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721313079518,0.62661844,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721313080101,0.62661844,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1721313080302,0.62661844,160.25,160.18,1.24825959]
["bitfinex","SOLUSD",1721313080501,0.62661844,160.25,160.16,21.24838368]
["bitfinex","SOLUSD",1721313080703,6.86691844,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721313082431,6.2411,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721313082617,0.62661844,160.22,160.19,6.2422]
["bitfinex","SOLUSD",1721313083512,0.62661844,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721313083714,0.62661844,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721313084032,6.86761844,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721313084225,6.86761844,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721313084600,0.62661844,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721313085002,0.62661844,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721313085622,0.62661844,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721313085924,0.62661844,160.23,160.15,1.24854577]
["bitfinex","SOLUSD",1721313085925,0.62661844,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721313086101,0.62661844,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1721313087230,0.62661844,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721313087519,6.86691844,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721313087699,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721313087901,0.62661844,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721313088222,6.86761844,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721313088401,0.62661844,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721313088727,0.62661844,160.23,160.2,6.2421]
["bitfinex","SOLUSD",1721313088902,6.86701844,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721313089099,0.62661844,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721313089308,6.86681844,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721313090220,0.62661844,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721313090395,0.62661844,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1721313091325,0.62661844,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721313091619,0.62661844,160.26,160.18,10.0]
["bitfinex","SOLUSD",1721313091823,0.62661844,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721313092015,6.96581844,160.27,160.2,1.2480855]
["bitfinex","SOLUSD",1721313092213,0.62661844,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721313092726,22.4481,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721313092727,0.62661844,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721313093106,0.62661844,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721313094129,6.86531844,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721313095006,6.86531844,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721313095206,6.2391,160.28,160.21,1.24802309]
["bitfinex","SOLUSD",1721313095527,6.86561844,160.29,160.24,6.2404]
["bitfinex","SOLUSD",1721313095828,6.86561844,160.29,160.21,46.24802309]
["bitfinex","SOLUSD",1721313095829,6.86591844,160.28,160.22,1.24801249]
["bitfinex","SOLUSD",1721313096202,0.62661844,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1721313096602,0.62661844,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721313097009,0.62661844,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721313097615,0.62661844,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721313097820,0.62661844,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721313098035,0.62661844,160.29,160.22,1.24801249]
["bitfinex","SOLUSD",1721313098329,6.2391,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1721313098526,0.62661844,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1721313098738,0.62661844,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721313099038,0.62661844,160.27,160.22,1.24801249]
["bitfinex","SOLUSD",1721313099039,0.62661844,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721313099206,0.62661844,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721313099408,0.62661844,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721313099607,16.83631844,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721313101166,16.83631844,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721313101307,0.62661844,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721313102213,6.5934,160.31,160.27,1.24783012]
["bitfinex","SOLUSD",1721313102530,6.5934,160.31,160.28,6.2388]
["bitfinex","SOLUSD",1721313102741,0.62661844,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721313103028,7.22001844,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721313103230,7.22001844,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721313104524,7.22001844,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721313105143,7.22001844,160.31,160.28,6.239]
["bitfinex","SOLUSD",1721313105340,7.22001844,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721313105650,6.5934,160.31,160.28,1.2477191]
["bitfinex","SOLUSD",1721313105940,0.62661844,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721313106147,6.86411844,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721313107722,0.62661844,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721313108246,6.86411844,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721313109457,6.2382,160.31,160.25,1.24764102]
["bitfinex","SOLUSD",1721313109632,0.62661844,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721313109946,0.62661844,160.3,160.23,1.24788677]
["bitfinex","SOLUSD",1721313110146,0.62661844,160.3,160.24,1.24783945]
["bitfinex","SOLUSD",1721313110351,15.59661844,160.3,160.25,14.97]
["bitfinex","SOLUSD",1721313110559,0.62661844,160.29,160.26,6.2396]
["bitfinex","SOLUSD",1721313110922,6.86541844,160.29,160.24,7.48823945]
["bitfinex","SOLUSD",1721313111125,15.59661844,160.28,160.25,6.2398]
["bitfinex","SOLUSD",1721313112760,15.59661844,160.28,160.23,16.21793353]
["bitfinex","SOLUSD",1721313112761,15.59661844,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721313113060,0.62661844,160.28,160.26,6.2397]
["bitfinex","SOLUSD",1721313114345,0.62661844,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721313114649,15.59661844,160.29,160.24,16.21793292]
["bitfinex","SOLUSD",1721313115062,15.59661844,160.29,160.26,6.2395]
["bitfinex","SOLUSD",1721313115232,15.59661844,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721313115837,15.59661844,160.29,160.26,6.2398]
["bitfinex","SOLUSD",1721313116361,15.59661844,160.29,160.22,10.0]
["bitfinex","SOLUSD",1721313116362,14.97,160.28,160.25,6.2402]
["bitfinex","SOLUSD",1721313116653,15.59661844,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721313116835,15.59661844,160.27,160.21,14.97]
["bitfinex","SOLUSD",1721313116836,0.62661844,160.26,160.21,16.21809623]
["bitfinex","SOLUSD",1721313117037,15.59661844,160.26,160.21,14.97]
["bitfinex","SOLUSD",1721313117256,15.59661844,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721313117455,14.97,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721313117659,14.97,160.24,160.15,16.6363]
["bitfinex","SOLUSD",1721313117660,14.97,160.24,160.16,1.24824828]
["bitfinex","SOLUSD",1721313117833,14.97,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721313118038,15.59661844,160.21,160.17,1.2484661]
["bitfinex","SOLUSD",1721313118238,14.97,160.21,160.17,1.2484661]
["bitfinex","SOLUSD",1721313118540,14.97,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721313118857,0.62661844,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721313119345,14.97,160.22,160.2,6.2421]
["bitfinex","SOLUSD",1721313119659,0.62661844,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721313119970,21.83851844,160.21,160.16,6.2433]
["bitfinex","SOLUSD",1721313120146,14.97,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721313120344,0.62661844,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1721313120660,6.2426,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1721313120863,6.86971844,160.18,160.09,1.24889261]
["bitfinex","SOLUSD",1721313121034,6.6151,160.16,160.09,1.24889261]
["bitfinex","SOLUSD",1721313121236,0.62661844,160.15,160.07,15.6609]
["bitfinex","SOLUSD",1721313121434,0.62661844,160.15,160.12,6.245]
["bitfinex","SOLUSD",1721313122743,0.62661844,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721313122948,0.62661844,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721313123149,0.62661844,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721313123849,0.62661844,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721313124171,6.87121844,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721313124357,15.9794,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1721313124546,0.62661844,160.12,160.04,11.24927675]
["bitfinex","SOLUSD",1721313124746,0.62661844,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1721313125253,0.62661844,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1721313126055,0.62661844,160.12,160.1,6.2459]
["bitfinex","SOLUSD",1721313126275,0.62661844,160.12,160.07,6.247]
["bitfinex","SOLUSD",1721313126445,0.62661844,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721313127135,6.87191844,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721313127341,6.87191844,160.12,160.04,1.24945254]
["bitfinex","SOLUSD",1721313127571,6.2458,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721313127877,0.62661844,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1721313128843,6.87191844,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721313129262,0.62661844,160.12,160.03,1.24942976]
["bitfinex","SOLUSD",1721313129565,0.62661844,160.12,160.04,0.17]
["bitfinex","SOLUSD",1721313129759,0.62661844,160.12,160.1,6.246]
["bitfinex","SOLUSD",1721313130063,0.62661844,160.12,160.08,6.2465]
["bitfinex","SOLUSD",1721313130266,0.62661844,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721313130571,0.62661844,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721313131064,6.87201844,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721313131365,6.87201844,160.12,160.04,1.24933658]
["bitfinex","SOLUSD",1721313131366,6.87201844,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1721313131566,6.87201844,160.12,160.04,1.24933658]
["bitfinex","SOLUSD",1721313131756,0.62661844,160.12,160.05,6.2478]
["bitfinex","SOLUSD",1721313131945,6.2466,160.09,160.01,1.24959672]
["bitfinex","SOLUSD",1721313132148,0.62661844,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721313132672,0.62661844,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721313132881,0.62661844,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721313133054,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721313133250,0.62661844,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721313133652,0.62661844,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313133852,0.62661844,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721313134867,0.62661844,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313135064,0.62661844,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313135377,16.42931844,160.07,159.95,269.3899]
["bitfinex","SOLUSD",1721313135585,6.248,160.05,159.96,1.24986862]
["bitfinex","SOLUSD",1721313135748,0.62661844,160.04,159.94,16.5563]
["bitfinex","SOLUSD",1721313136047,0.62661844,160.04,159.95,1.24996065]
["bitfinex","SOLUSD",1721313136048,6.87511844,160.04,159.95,1.24996065]
["bitfinex","SOLUSD",1721313136245,6.2499,160.01,159.95,1.24996065]
["bitfinex","SOLUSD",1721313136474,0.62661844,160.0,159.95,1.24996065]
["bitfinex","SOLUSD",1721313136676,6.2495,160.02,159.92,1.25023676]
["bitfinex","SOLUSD",1721313136852,0.62661844,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313137057,0.62661844,160.01,159.93,1.25021409]
["bitfinex","SOLUSD",1721313137058,6.2504,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1721313137275,0.62661844,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1721313137579,0.62661844,159.98,159.95,6.2517]
["bitfinex","SOLUSD",1721313137984,0.62661844,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1721313138274,0.62661844,159.99,159.94,1.25047275]
["bitfinex","SOLUSD",1721313138481,0.62661844,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1721313138976,0.62661844,159.99,159.97,6.251]
["bitfinex","SOLUSD",1721313139174,0.62661844,159.99,159.95,6.2516]
["bitfinex","SOLUSD",1721313139877,16.41371844,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1721313140083,16.41371844,160.0,159.92,10.0]
["bitfinex","SOLUSD",1721313140084,0.62661844,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721313140266,0.62661844,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1721313140468,0.62661844,160.01,159.93,1.25018305]
["bitfinex","SOLUSD",1721313140786,0.62661844,160.03,159.93,66.25018305]
["bitfinex","SOLUSD",1721313141086,0.62661844,160.03,159.94,0.17]
["bitfinex","SOLUSD",1721313141290,0.62661844,160.03,159.94,1.42007109]
["bitfinex","SOLUSD",1721313141580,0.62661844,160.03,159.94,11.42007109]
["bitfinex","SOLUSD",1721313141784,0.62661844,160.03,159.95,45.0]
["bitfinex","SOLUSD",1721313141962,0.62661844,160.03,159.96,1.24997844]
["bitfinex","SOLUSD",1721313142166,0.62661844,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721313142354,0.62661844,160.03,159.96,1.24997844]
["bitfinex","SOLUSD",1721313142561,0.62661844,160.03,160.0,6.2496]
["bitfinex","SOLUSD",1721313142763,0.62661844,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721313143085,6.0885,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721313143253,6.0885,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1721313143458,6.71511844,160.04,159.97,1.24978284]
["bitfinex","SOLUSD",1721313143686,6.0885,160.04,160.01,6.2492]
["bitfinex","SOLUSD",1721313143860,0.62661844,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1721313144492,0.62661844,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1721313144663,28.5231,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313144664,0.62661844,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721313144860,6.87401844,160.07,160.01,6.2492]
["bitfinex","SOLUSD",1721313145078,6.2476,160.06,160.01,6.2492]
["bitfinex","SOLUSD",1721313145359,0.62661844,160.07,160.01,6.2492]
["bitfinex","SOLUSD",1721313145360,0.62661844,160.05,160.01,6.2492]
["bitfinex","SOLUSD",1721313145575,0.62661844,160.06,160.02,7.49884135]
["bitfinex","SOLUSD",1721313145786,0.62661844,160.06,160.03,6.2486]
["bitfinex","SOLUSD",1721313145992,0.62661844,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721313146203,0.62661844,160.06,160.03,6.2488]
["bitfinex","SOLUSD",1721313146491,22.2762,160.08,160.04,1.2496881]
["bitfinex","SOLUSD",1721313146662,7.23671844,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721313147082,7.23671844,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721313147363,6.6101,160.08,160.05,6.248]
["bitfinex","SOLUSD",1721313147786,6.6101,160.08,160.01,1.24950872]
["bitfinex","SOLUSD",1721313147990,0.62661844,160.11,160.02,1.41941278]
["bitfinex","SOLUSD",1721313148184,0.62661844,160.11,160.02,11.41941278]
["bitfinex","SOLUSD",1721313148379,0.62661844,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1721313148680,0.62661844,160.11,160.04,1.2493149]
["bitfinex","SOLUSD",1721313148888,0.62661844,160.11,160.05,1.24935303]
["bitfinex","SOLUSD",1721313149274,0.62661844,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1721313149476,0.62661844,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1721313150006,0.62661844,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721313150210,6.87251844,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721313150502,0.62661844,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721313150694,0.62661844,160.1,160.02,1.24946126]
["bitfinex","SOLUSD",1721313150895,0.62661844,160.1,160.04,6.2483]
["bitfinex","SOLUSD",1721313150896,6.2467,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721313151102,41.2532,160.12,160.02,1.24946126]
["bitfinex","SOLUSD",1721313151286,0.62661844,160.11,160.02,1.24946126]
["bitfinex","SOLUSD",1721313151682,6.2477,160.06,159.99,1.24963429]
["bitfinex","SOLUSD",1721313151886,0.62661844,160.05,159.99,1.24963429]
["bitfinex","SOLUSD",1721313152081,0.62661844,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721313152376,0.62661844,160.04,159.98,1.24987477]
["bitfinex","SOLUSD",1721313152605,0.62661844,160.04,159.94,1.24997629]
["bitfinex","SOLUSD",1721313152803,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1721313153102,0.62661844,160.04,159.94,1.24997629]
["bitfinex","SOLUSD",1721313153103,0.62661844,160.02,159.94,1.24997629]
["bitfinex","SOLUSD",1721313153408,0.62661844,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1721313153585,0.62661844,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1721313153786,6.1421,160.05,159.98,10.0]
["bitfinex","SOLUSD",1721313154007,6.1421,160.05,160.03,6.2484]
["bitfinex","SOLUSD",1721313154687,6.1421,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721313155001,0.62661844,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1721313155208,0.62661844,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721313155408,6.87351844,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313155586,0.62661844,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721313155912,0.62661844,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1721313156292,0.62661844,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721313156588,0.62661844,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313157106,0.62661844,160.08,160.05,6.248]
["bitfinex","SOLUSD",1721313157410,0.62661844,160.08,160.01,6.2492]
["bitfinex","SOLUSD",1721313157611,49.38661844,160.07,159.96,1.24981423]
["bitfinex","SOLUSD",1721313157778,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721313157985,0.62661844,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721313158187,6.87551844,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1721313158790,6.2493,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721313158991,0.62661844,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313159581,0.62661844,160.01,159.98,6.2507]
["bitfinex","SOLUSD",1721313159887,6.87621844,160.01,159.94,1.2501626]
["bitfinex","SOLUSD",1721313160088,23.36781844,160.01,159.94,1.2501626]
["bitfinex","SOLUSD",1721313160391,23.36781844,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313160598,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721313160901,0.62661844,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721313161097,0.62661844,159.99,159.96,6.2513]
["bitfinex","SOLUSD",1721313161515,0.62661844,159.99,159.93,1.25025045]
["bitfinex","SOLUSD",1721313161688,0.62661844,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1721313161889,0.62661844,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721313162515,0.62661844,160.0,159.97,6.2511]
["bitfinex","SOLUSD",1721313162889,12.11821844,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313163300,12.11821844,160.01,159.98,6.2504]
["bitfinex","SOLUSD",1721313163615,12.11821844,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313163810,18.36781844,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313164024,18.36781844,160.01,159.92,1.25024165]
["bitfinex","SOLUSD",1721313164025,18.36781844,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313164319,12.11821844,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313164690,12.11821844,160.01,159.98,6.2506]
["bitfinex","SOLUSD",1721313164914,6.6498,160.02,159.94,1.25019568]
["bitfinex","SOLUSD",1721313165113,6.6498,160.02,160.0,6.2499]
["bitfinex","SOLUSD",1721313165317,6.6498,160.02,159.99,6.2502]
["bitfinex","SOLUSD",1721313165518,6.6498,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721313165812,6.6498,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721313165990,12.8992,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721313166700,12.8992,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721313167085,12.8992,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721313167292,6.2497,160.01,159.96,7.50149377]
["bitfinex","SOLUSD",1721313167499,12.8991,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721313168090,12.8991,160.02,159.95,1.25011967]
["bitfinex","SOLUSD",1721313168091,6.2497,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313169203,6.25,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721313170331,6.2497,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313170705,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721313170902,55.4098,160.02,159.89,1.25019901]
["bitfinex","SOLUSD",1721313171106,6.2509,159.98,159.93,6.2523]
["bitfinex","SOLUSD",1721313171318,6.2512,159.97,159.93,6.2523]
["bitfinex","SOLUSD",1721313171531,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721313171724,6.2511,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721313172103,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721313172306,6.2508,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721313172816,6.2508,159.98,159.89,1.25053948]
["bitfinex","SOLUSD",1721313172817,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721313173942,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721313175722,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721313176298,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721313176504,6.2508,159.98,159.9,1.25052962]
["bitfinex","SOLUSD",1721313176505,6.2505,159.99,159.94,6.2521]
["bitfinex","SOLUSD",1721313177114,6.25,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1721313177326,36.6298,160.02,159.96,6.2514]
["bitfinex","SOLUSD",1721313177708,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721313177908,55.4098,160.02,159.94,6.2523]
["bitfinex","SOLUSD",1721313178110,55.4098,160.02,159.91,1.25031042]
["bitfinex","SOLUSD",1721313178111,6.2508,159.98,159.91,1.25031042]
["bitfinex","SOLUSD",1721313178323,6.2505,159.99,159.92,1.25036499]
["bitfinex","SOLUSD",1721313178828,6.2505,159.99,159.94,6.252]
["bitfinex","SOLUSD",1721313179404,36.6298,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1721313179608,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721313179821,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313180321,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721313180507,25.4298,160.02,159.92,1.25036499]
["bitfinex","SOLUSD",1721313180708,6.2507,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721313181011,6.2507,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721313181224,6.2504,159.99,159.94,7.50262992]
["bitfinex","SOLUSD",1721313181444,55.4098,160.02,159.92,1.25032992]
["bitfinex","SOLUSD",1721313181609,6.2511,159.97,159.92,1.25032992]
["bitfinex","SOLUSD",1721313181929,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721313182311,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721313182510,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721313182816,6.2502,160.0,159.94,6.2522]
["bitfinex","SOLUSD",1721313183028,6.2502,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721313183941,12.8992,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1721313184435,6.6498,160.02,159.95,6.2515]
["bitfinex","SOLUSD",1721313184637,6.2505,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721313184941,55.4098,160.02,159.93,6.2526]
["bitfinex","SOLUSD",1721313184942,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721313185106,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721313186628,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721313186832,55.4098,160.02,159.89,1.25045876]
["bitfinex","SOLUSD",1721313187032,55.4098,160.02,159.96,6.2513]
["bitfinex","SOLUSD",1721313187326,36.6298,160.02,159.96,6.2513]
["bitfinex","SOLUSD",1721313187714,6.2497,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1721313187928,6.6498,160.02,159.99,6.2502]
["bitfinex","SOLUSD",1721313188533,12.899,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721313188909,6.2496,160.01,159.93,1.25006959]
["bitfinex","SOLUSD",1721313189108,6.2496,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1721313190021,6.2496,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313190531,6.2496,160.01,159.93,21.25006959]
["bitfinex","SOLUSD",1721313190745,6.2496,160.01,159.94,45.0]
["bitfinex","SOLUSD",1721313191036,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721313191257,12.8991,160.02,159.97,6.2509]
["bitfinex","SOLUSD",1721313191542,12.8991,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721313192117,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721313192316,6.2501,160.0,159.94,1.25018113]
["bitfinex","SOLUSD",1721313192717,6.6498,160.02,159.92,1.25030387]
["bitfinex","SOLUSD",1721313193036,12.8992,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721313193514,12.8992,160.02,159.93,1.25020817]
["bitfinex","SOLUSD",1721313193515,6.6498,160.02,159.93,1.25020817]
["bitfinex","SOLUSD",1721313193717,6.6498,160.02,159.93,46.25020817]
["bitfinex","SOLUSD",1721313193917,6.6498,160.02,160.0,6.2498]
["bitfinex","SOLUSD",1721313194640,6.6498,160.02,159.99,6.2501]
["bitfinex","SOLUSD",1721313194939,15.5532,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721313195157,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721313195456,12.3456,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721313196367,6.0979,160.06,159.97,1.24986083]
["bitfinex","SOLUSD",1721313196529,6.0979,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1721313196734,6.2473,160.07,159.98,11.41978212]
["bitfinex","SOLUSD",1721313197130,6.2473,160.07,159.99,45.0]
["bitfinex","SOLUSD",1721313197346,6.2473,160.07,160.0,1.24969948]
["bitfinex","SOLUSD",1721313197745,16.5066,160.08,160.0,1.24969948]
["bitfinex","SOLUSD",1721313197951,22.7535,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313198339,16.5066,160.08,160.0,1.24969948]
["bitfinex","SOLUSD",1721313198529,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721313199436,22.7535,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313199847,16.5066,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313200234,22.7535,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313201532,16.5066,160.08,160.0,1.24969948]
["bitfinex","SOLUSD",1721313201736,16.5066,160.08,160.01,6.2496]
["bitfinex","SOLUSD",1721313202262,6.2476,160.06,160.01,6.2496]
["bitfinex","SOLUSD",1721313202446,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721313202839,6.2476,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721313203156,6.2476,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1721313204261,6.2486,160.04,159.98,1.24984916]
["bitfinex","SOLUSD",1721313204465,65.2666,160.08,160.02,6.2492]
["bitfinex","SOLUSD",1721313204466,6.2477,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1721313204635,46.4866,160.08,160.02,6.2492]
["bitfinex","SOLUSD",1721313204835,6.2477,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1721313205063,6.2476,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721313205269,6.2476,160.07,159.99,1.24994457]
["bitfinex","SOLUSD",1721313205459,16.5066,160.08,160.0,1.24978044]
["bitfinex","SOLUSD",1721313205646,16.5066,160.08,160.05,6.248]
["bitfinex","SOLUSD",1721313206367,16.5066,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313206948,16.5066,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313207149,16.5066,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313207855,22.7535,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313208167,6.2473,160.07,160.0,1.24978044]
["bitfinex","SOLUSD",1721313208366,16.5066,160.08,159.99,1.24976107]
["bitfinex","SOLUSD",1721313208545,16.5066,160.08,159.99,46.24976107]
["bitfinex","SOLUSD",1721313208860,6.2473,160.07,159.99,46.24976107]
["bitfinex","SOLUSD",1721313209179,22.7535,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313209472,22.7535,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721313209758,22.7535,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313209968,22.7535,160.08,160.02,6.2488]
["bitfinex","SOLUSD",1721313209969,6.2472,160.07,160.02,6.2488]
["bitfinex","SOLUSD",1721313210164,16.5066,160.08,160.03,1.24974331]
["bitfinex","SOLUSD",1721313210346,16.5066,160.08,160.0,1.24962984]
["bitfinex","SOLUSD",1721313210551,16.5066,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721313210959,16.5066,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721313211265,6.2476,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721313211453,16.5066,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313211657,22.7536,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721313211974,6.2473,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721313212153,22.7535,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721313212354,6.2477,160.06,160.02,6.249]
["bitfinex","SOLUSD",1721313212540,6.2473,160.07,160.02,6.249]
["bitfinex","SOLUSD",1721313212741,6.2477,160.06,160.02,6.249]
["bitfinex","SOLUSD",1721313213162,65.2666,160.08,160.0,6.2498]
["bitfinex","SOLUSD",1721313213342,65.2666,160.08,159.99,1.24992253]
["bitfinex","SOLUSD",1721313213552,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721313214072,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721313214476,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721313215060,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721313215268,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721313215860,6.2477,160.06,160.02,6.249]
["bitfinex","SOLUSD",1721313216549,6.2477,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1721313216874,6.2477,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1721313217247,6.2477,160.06,160.01,6.2494]
["bitfinex","SOLUSD",1721313217445,18.78,160.06,159.97,1.24993238]
["bitfinex","SOLUSD",1721313217649,18.78,160.06,159.93,6.1093]
["bitfinex","SOLUSD",1721313217650,54.9672,160.05,159.93,1.2500691]
["bitfinex","SOLUSD",1721313217873,6.2489,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1721313218273,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721313218475,6.2496,160.01,159.93,1.2503052]
["bitfinex","SOLUSD",1721313218476,6.25,160.0,159.93,1.2503052]
["bitfinex","SOLUSD",1721313218682,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721313220053,6.25,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721313221570,6.2504,159.99,159.92,1.25033144]
["bitfinex","SOLUSD",1721313221763,6.2501,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1721313222346,22.5127,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313222757,22.5127,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313223366,16.2631,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721313223881,22.5128,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313225363,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721313225973,22.5128,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313226174,16.2631,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721313226564,6.2488,160.03,159.98,6.2505]
["bitfinex","SOLUSD",1721313226766,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721313226972,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721313227186,6.2485,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1721313227773,6.2488,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1721313227977,6.2492,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721313228178,6.2492,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721313228484,6.2496,160.01,159.96,7.50148984]
["bitfinex","SOLUSD",1721313228687,6.2502,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1721313229884,6.2507,159.98,159.92,1.25032845]
["bitfinex","SOLUSD",1721313230180,6.2511,159.97,159.93,6.2523]
["bitfinex","SOLUSD",1721313231271,15.3805,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1721313232163,21.6321,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1721313232977,15.3805,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721313233276,21.6321,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1721313233681,21.6321,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721313234078,21.6321,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1721313235763,6.252,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721313235968,6.252,159.95,159.88,1.25065242]
["bitfinex","SOLUSD",1721313236287,6.252,159.95,159.9,6.2536]
["bitfinex","SOLUSD",1721313237667,18.78,159.95,159.87,0.8372166]
["bitfinex","SOLUSD",1721313237974,36.2328,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1721313238678,36.2328,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721313239165,29.98,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721313239365,36.2329,159.93,159.87,0.8372166]
["bitfinex","SOLUSD",1721313239563,36.2329,159.93,159.88,6.2543]
["bitfinex","SOLUSD",1721313240388,29.98,159.93,159.92,6.2531]
["bitfinex","SOLUSD",1721313240595,21.6321,159.96,159.87,2.0879123]
["bitfinex","SOLUSD",1721313240891,21.6321,159.96,159.91,6.2532]
["bitfinex","SOLUSD",1721313241608,15.3805,159.96,159.92,6.2528]
["bitfinex","SOLUSD",1721313241902,6.2514,159.97,159.92,6.2528]
["bitfinex","SOLUSD",1721313242996,6.453,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721313243292,12.7036,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721313243822,12.7035,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721313244471,12.7035,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1721313244680,6.2492,160.02,159.92,10.0]
["bitfinex","SOLUSD",1721313244880,6.2496,160.01,159.97,6.2509]
["bitfinex","SOLUSD",1721313245093,6.2496,160.01,159.93,46.25018674]
["bitfinex","SOLUSD",1721313245094,6.2496,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721313245298,6.2493,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721313245500,6.4673,160.03,159.96,6.2514]
["bitfinex","SOLUSD",1721313245501,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721313245703,25.2473,160.03,159.95,6.2519]
["bitfinex","SOLUSD",1721313246000,6.2509,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721313246305,6.2515,159.97,159.92,6.2528]
["bitfinex","SOLUSD",1721313247371,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1721313247702,6.252,159.95,159.9,6.2537]
["bitfinex","SOLUSD",1721313248403,6.252,159.95,159.88,6.2545]
["bitfinex","SOLUSD",1721313248404,6.253,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1721313248992,48.76,159.95,159.87,0.8372166]
["bitfinex","SOLUSD",1721313249501,6.2539,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721313249686,6.2544,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721313252803,6.2539,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721313252997,29.98,159.92,159.87,7.0922166]
["bitfinex","SOLUSD",1721313253201,48.76,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1721313253698,6.2526,159.94,159.87,0.8372166]
["bitfinex","SOLUSD",1721313253903,29.98,159.95,159.88,6.2546]
["bitfinex","SOLUSD",1721313254203,6.2524,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721313256007,6.2528,159.93,159.88,6.2546]
["bitfinex","SOLUSD",1721313256686,25.2473,159.97,159.88,6.2546]
["bitfinex","SOLUSD",1721313256883,6.2528,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721313257501,6.2539,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721313257702,6.2535,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721313257907,6.2536,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721313258087,6.2536,159.91,159.87,7.0922166]
["bitfinex","SOLUSD",1721313258409,6.2532,159.92,159.87,7.0922166]
["bitfinex","SOLUSD",1721313258709,6.254,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721313259090,6.2535,159.91,159.87,0.8372166]
["bitfinex","SOLUSD",1721313260614,6.254,159.9,159.87,0.8372166]
["bitfinex","SOLUSD",1721313261518,6.2544,159.89,159.87,0.8372166]
["bitfinex","SOLUSD",1721313262417,34.4113,159.94,159.87,0.8372166]
["bitfinex","SOLUSD",1721313262418,6.2546,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721313263406,25.0346,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721313264221,6.2546,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721313267702,25.0346,159.88,159.87,0.8372166]
["bitfinex","SOLUSD",1721313269221,6.2574,159.81,159.75,1.2514444]
["bitfinex","SOLUSD",1721313269423,6.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721313270152,29.98,159.84,159.77,1.25173745]
["bitfinex","SOLUSD",1721313270460,29.98,159.84,159.79,6.2579]
["bitfinex","SOLUSD",1721313270461,6.2566,159.84,159.79,6.2579]
["bitfinex","SOLUSD",1721313270758,6.2559,159.85,159.8,6.2576]
["bitfinex","SOLUSD",1721313270930,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721313271133,6.2551,159.87,159.82,6.2569]
["bitfinex","SOLUSD",1721313271341,18.78,159.89,159.81,6.2573]
["bitfinex","SOLUSD",1721313271342,6.2555,159.86,159.81,6.2573]
["bitfinex","SOLUSD",1721313271761,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721313272067,18.78,159.88,159.81,6.2572]
["bitfinex","SOLUSD",1721313272229,6.2564,159.84,159.8,15.5042]
["bitfinex","SOLUSD",1721313272435,34.4172,159.88,159.8,15.5042]
["bitfinex","SOLUSD",1721313272852,6.257,159.82,159.76,15.4272]
["bitfinex","SOLUSD",1721313273168,6.2576,159.81,159.77,7.51958563]
["bitfinex","SOLUSD",1721313273460,6.2576,159.81,159.76,21.6865]
["bitfinex","SOLUSD",1721313273830,6.2571,159.82,159.77,6.2589]
["bitfinex","SOLUSD",1721313274030,6.257,159.83,159.78,13.77837187]
["bitfinex","SOLUSD",1721313274241,6.257,159.83,159.79,3.80427187]
["bitfinex","SOLUSD",1721313274242,6.2578,159.8,159.79,3.80427187]
["bitfinex","SOLUSD",1721313274449,6.2613,159.71,159.64,15.4272]
["bitfinex","SOLUSD",1721313274741,25.0413,159.71,159.6,15.7705]
["bitfinex","SOLUSD",1721313274943,70.0413,159.71,159.6,17.02345815]
["bitfinex","SOLUSD",1721313275253,70.0413,159.71,159.62,6.2645]
["bitfinex","SOLUSD",1721313275453,70.0413,159.71,159.61,6.2652]
["bitfinex","SOLUSD",1721313275632,70.0413,159.71,159.6,15.7705]
["bitfinex","SOLUSD",1721313275830,70.0413,159.71,159.6,22.0361]
["bitfinex","SOLUSD",1721313276062,76.1542,159.71,159.6,22.0361]
["bitfinex","SOLUSD",1721313278136,6.2641,159.64,159.58,15.666]
["bitfinex","SOLUSD",1721313278444,6.2641,159.64,159.58,21.932]
["bitfinex","SOLUSD",1721313278634,6.2645,159.63,159.58,21.932]
["bitfinex","SOLUSD",1721313279462,6.2649,159.62,159.57,6.2668]
["bitfinex","SOLUSD",1721313279971,25.0445,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1721313280264,6.265,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1721313280435,6.265,159.62,159.56,16.1592]
["bitfinex","SOLUSD",1721313280436,25.0445,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721313280636,18.78,159.61,159.54,0.8372166]
["bitfinex","SOLUSD",1721313280835,18.78,159.61,159.55,6.2675]
["bitfinex","SOLUSD",1721313281163,25.0461,159.59,159.54,16.5071166]
["bitfinex","SOLUSD",1721313281529,18.78,159.58,159.54,0.8372166]
["bitfinex","SOLUSD",1721313281734,6.2676,159.55,159.54,0.8372166]
["bitfinex","SOLUSD",1721313281962,18.78,159.56,159.54,0.8372166]
["bitfinex","SOLUSD",1721313282163,25.0475,159.56,159.54,0.8372166]
["bitfinex","SOLUSD",1721313282345,18.78,159.56,159.54,0.8372166]
["bitfinex","SOLUSD",1721313282862,12.8902,159.63,159.58,6.266]
["bitfinex","SOLUSD",1721313283158,12.8902,159.63,159.6,6.2653]
["bitfinex","SOLUSD",1721313283159,6.6257,159.63,159.6,6.2653]
["bitfinex","SOLUSD",1721313283354,6.2634,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1721313283667,6.264,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1721313283867,6.0481,159.67,159.56,15.1011]
["bitfinex","SOLUSD",1721313284048,6.0481,159.67,159.57,1.25320909]
["bitfinex","SOLUSD",1721313284364,6.0481,159.67,159.54,0.8372166]
["bitfinex","SOLUSD",1721313284572,15.6599,159.65,159.56,6.2672]
["bitfinex","SOLUSD",1721313284856,15.6599,159.65,159.55,6.2676]
["bitfinex","SOLUSD",1721313284857,25.0459,159.6,159.55,6.2676]
["bitfinex","SOLUSD",1721313285041,18.78,159.6,159.54,22.7749166]
["bitfinex","SOLUSD",1721313285261,18.78,159.6,159.56,6.267]
["bitfinex","SOLUSD",1721313285486,6.2648,159.63,159.57,6.2667]
["bitfinex","SOLUSD",1721313285693,18.78,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1721313285875,18.78,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721313286195,18.78,159.61,159.54,16.5070166]
["bitfinex","SOLUSD",1721313286196,18.78,159.61,159.55,6.2676]
["bitfinex","SOLUSD",1721313286399,18.78,159.6,159.54,22.7749166]
["bitfinex","SOLUSD",1721313286693,6.2665,159.58,159.54,0.8372166]
["bitfinex","SOLUSD",1721313286897,18.78,159.6,159.54,0.8372166]
["bitfinex","SOLUSD",1721313287064,6.2665,159.58,159.54,0.8372166]
["bitfinex","SOLUSD",1721313287572,18.78,159.57,159.54,0.8372166]
["bitfinex","SOLUSD",1721313287768,18.78,159.62,159.54,0.8372166]
["bitfinex","SOLUSD",1721313287964,25.0464,159.58,159.54,0.8372166]
["bitfinex","SOLUSD",1721313288295,6.2668,159.57,159.54,0.8372166]
["bitfinex","SOLUSD",1721313288796,25.0465,159.58,159.54,0.8372166]
["bitfinex","SOLUSD",1721313289192,18.78,159.57,159.54,0.8372166]
["bitfinex","SOLUSD",1721313289483,25.0476,159.55,159.54,0.8372166]
["bitfinex","SOLUSD",1721313289701,18.78,159.56,159.54,0.8372166]
["bitfinex","SOLUSD",1721313290066,6.2664,159.59,159.54,7.1051166]
["bitfinex","SOLUSD",1721313290274,33.97,159.6,159.54,0.8372166]
["bitfinex","SOLUSD",1721313290275,6.2664,159.58,159.54,0.8372166]
["bitfinex","SOLUSD",1721313290607,6.2673,159.56,159.54,0.8372166]
["bitfinex","SOLUSD",1721313290782,33.97,159.6,159.54,0.8372166]
["bitfinex","SOLUSD",1721313290783,25.0469,159.57,159.54,0.8372166]
["bitfinex","SOLUSD",1721313290982,25.0468,159.57,159.54,0.8372166]
["bitfinex","SOLUSD",1721313291196,6.531,159.63,159.54,0.8372166]
["bitfinex","SOLUSD",1721313291506,6.531,159.63,159.54,16.5070166]
["bitfinex","SOLUSD",1721313291721,6.266,159.6,159.55,6.2675]
["bitfinex","SOLUSD",1721313291872,18.78,159.61,159.56,15.6676]
["bitfinex","SOLUSD",1721313292079,6.2641,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721313292601,6.2645,159.63,159.58,21.932]
["bitfinex","SOLUSD",1721313292806,24.04435036,159.66,159.58,21.932]
["bitfinex","SOLUSD",1721313292807,25.0442,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721313293282,25.0442,159.64,159.58,15.6656]
["bitfinex","SOLUSD",1721313293487,6.2645,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721313293985,18.78,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1721313294375,18.78,159.64,159.58,15.6656]
["bitfinex","SOLUSD",1721313294583,6.2648,159.63,159.58,21.9319]
["bitfinex","SOLUSD",1721313294878,18.78,159.62,159.55,15.6685]
["bitfinex","SOLUSD",1721313295080,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721313295284,6.2645,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721313295506,25.0445,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721313295694,25.0445,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721313296005,25.0445,159.63,159.58,6.2661]
["bitfinex","SOLUSD",1721313296213,18.78,159.66,159.54,2.0905622]
["bitfinex","SOLUSD",1721313296528,34.4407,159.64,159.54,16.5068166]
["bitfinex","SOLUSD",1721313296718,6.2651,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721313296884,25.0445,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721313297211,6.2648,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721313297389,25.0445,159.63,159.58,6.2664]
["bitfinex","SOLUSD",1721313297903,26.49149827,159.64,159.59,6.2659]
["bitfinex","SOLUSD",1721313298320,1.44729827,159.63,159.54,0.8372166]
["bitfinex","SOLUSD",1721313298613,6.2648,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721313298812,1.44729827,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1721313298987,7.71179827,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721313299188,7.71179827,159.63,159.58,6.2663]
["bitfinex","SOLUSD",1721313299398,7.71179827,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721313299609,1.44729827,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1721313299779,1.44729827,159.63,159.6,78.20823581]
["bitfinex","SOLUSD",1721313299980,1.44729827,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721313300603,6.2653,159.61,159.54,2.09042176]
["bitfinex","SOLUSD",1721313300793,6.2653,159.61,159.54,22.09042176]
["bitfinex","SOLUSD",1721313301119,1.44729827,159.63,159.54,0.8372166]
["bitfinex","SOLUSD",1721313301297,6.2656,159.61,159.56,6.2669]
["bitfinex","SOLUSD",1721313301504,6.2652,159.62,159.54,0.8372166]
["bitfinex","SOLUSD",1721313301823,26.49199827,159.63,159.58,6.2662]
["bitfinex","SOLUSD",1721313302116,7.71199827,159.63,159.58,6.2662]
["bitfinex","SOLUSD",1721313302326,7.71199827,159.63,159.59,6.2659]
["bitfinex","SOLUSD",1721313302495,6.264,159.65,159.58,15.6654]
["bitfinex","SOLUSD",1721313302695,6.5893,159.67,159.58,15.6654]
["bitfinex","SOLUSD",1721313302915,6.2649,159.62,159.58,21.9317]
["bitfinex","SOLUSD",1721313303118,18.78,159.64,159.57,6.2667]
["bitfinex","SOLUSD",1721313303524,6.2648,159.62,159.57,6.2667]
["bitfinex","SOLUSD",1721313303726,25.0444,159.64,159.59,6.2657]
["bitfinex","SOLUSD",1721313304033,7.51767868,159.63,159.52,37.57866305]
["bitfinex","SOLUSD",1721313304200,1.25327868,159.63,159.53,66.25335771]
["bitfinex","SOLUSD",1721313304408,1.25327868,159.63,159.53,21.25335771]
["bitfinex","SOLUSD",1721313304602,6.2649,159.62,159.53,21.25335771]
["bitfinex","SOLUSD",1721313307130,20.03327868,159.64,159.54,1.25335826]
["bitfinex","SOLUSD",1721313307298,6.2662,159.59,159.52,7.38866305]
["bitfinex","SOLUSD",1721313307499,1.25327868,159.58,159.53,1.25361478]
["bitfinex","SOLUSD",1721313307724,7.51877868,159.61,159.53,1.25361478]
["bitfinex","SOLUSD",1721313307919,1.25327868,159.6,159.53,1.25361478]
["bitfinex","SOLUSD",1721313309044,6.2653,159.61,159.53,1.25361478]
["bitfinex","SOLUSD",1721313309045,1.25327868,159.59,159.53,1.25361478]
["bitfinex","SOLUSD",1721313309244,17.53327868,159.62,159.53,1.25361478]
["bitfinex","SOLUSD",1721313309441,30.19,159.66,159.54,10.0]
["bitfinex","SOLUSD",1721313309645,6.5893,159.67,159.55,66.25309012]
["bitfinex","SOLUSD",1721313309836,12.8523,159.67,159.55,66.25309012]
["bitfinex","SOLUSD",1721313310034,6.2634,159.66,159.55,66.25309012]
["bitfinex","SOLUSD",1721313310246,30.19,159.65,159.54,1.25318078]
["bitfinex","SOLUSD",1721313310554,18.78,159.63,159.55,1.25326504]
["bitfinex","SOLUSD",1721313310739,18.78,159.63,159.52,8.64215667]
["bitfinex","SOLUSD",1721313310933,18.78,159.63,159.52,7.38866305]
["bitfinex","SOLUSD",1721313311135,6.266,159.6,159.52,7.38866305]
["bitfinex","SOLUSD",1721313311327,18.78,159.61,159.52,7.38866305]
["bitfinex","SOLUSD",1721313311533,6.2663,159.59,159.52,6.38866305]
["bitfinex","SOLUSD",1721313311941,6.2665,159.58,159.52,6.38866305]
["bitfinex","SOLUSD",1721313312256,6.2677,159.55,159.52,6.38866305]
["bitfinex","SOLUSD",1721313312561,6.2676,159.56,159.47,1.25385552]
["bitfinex","SOLUSD",1721313312856,6.2676,159.55,159.47,1.25385552]
["bitfinex","SOLUSD",1721313313059,6.2681,159.54,159.47,1.25385552]
["bitfinex","SOLUSD",1721313313254,25.0475,159.56,159.47,1.25385552]
["bitfinex","SOLUSD",1721313313553,25.0477,159.55,159.47,1.25385552]
["bitfinex","SOLUSD",1721313313767,18.78,159.55,159.46,6.6534]
["bitfinex","SOLUSD",1721313313964,18.78,159.55,159.47,1.2540023]
["bitfinex","SOLUSD",1721313314767,25.048,159.54,159.46,22.5935]
["bitfinex","SOLUSD",1721313315062,6.2684,159.53,159.46,22.5935]
["bitfinex","SOLUSD",1721313315639,6.2688,159.52,159.46,15.9401]
["bitfinex","SOLUSD",1721313315838,18.78,159.53,159.46,15.9401]
["bitfinex","SOLUSD",1721313316062,6.2689,159.52,159.46,15.9401]
["bitfinex","SOLUSD",1721313316565,25.0485,159.53,159.46,15.9401]
["bitfinex","SOLUSD",1721313317065,6.2681,159.54,159.46,15.9401]
["bitfinex","SOLUSD",1721313317269,6.2685,159.53,159.46,15.9401]
["bitfinex","SOLUSD",1721313317461,18.78,159.54,159.46,15.9401]
["bitfinex","SOLUSD",1721313317662,6.2685,159.53,159.46,15.9401]
["bitfinex","SOLUSD",1721313317975,18.78,159.53,159.43,1.25415023]
["bitfinex","SOLUSD",1721313318147,6.2698,159.5,159.43,1.25415023]
["bitfinex","SOLUSD",1721313318556,6.27,159.49,159.42,21.7206]
["bitfinex","SOLUSD",1721313318755,6.2696,159.5,159.42,21.7206]
["bitfinex","SOLUSD",1721313318940,6.2692,159.51,159.43,1.25439014]
["bitfinex","SOLUSD",1721313319563,25.0492,159.51,159.42,21.7206]
["bitfinex","SOLUSD",1721313319786,18.78,159.51,159.42,21.7206]
["bitfinex","SOLUSD",1721313320058,6.2696,159.5,159.42,21.7206]
["bitfinex","SOLUSD",1721313320244,18.78,159.51,159.43,1.2543436]
["bitfinex","SOLUSD",1721313320445,25.0497,159.5,159.42,16.3685]
["bitfinex","SOLUSD",1721313321075,18.78,159.5,159.42,16.3685]
["bitfinex","SOLUSD",1721313321254,6.2706,159.48,159.42,16.3685]
["bitfinex","SOLUSD",1721313321447,18.78,159.49,159.42,16.3685]
["bitfinex","SOLUSD",1721313321647,6.2704,159.48,159.42,16.3685]
["bitfinex","SOLUSD",1721313321847,6.536,159.56,159.43,1.25448503]
["bitfinex","SOLUSD",1721313322070,6.268,159.54,159.43,1.25448503]
["bitfinex","SOLUSD",1721313322464,6.2677,159.55,159.44,6.3758]
["bitfinex","SOLUSD",1721313322670,12.8033,159.56,159.45,1.25406965]
["bitfinex","SOLUSD",1721313322975,31.5833,159.56,159.46,1.25400819]
["bitfinex","SOLUSD",1721313323169,25.0473,159.56,159.46,1.25400819]
["bitfinex","SOLUSD",1721313323368,6.2669,159.57,159.46,1.25400819]
["bitfinex","SOLUSD",1721313323570,25.0469,159.57,159.47,16.1259]
["bitfinex","SOLUSD",1721313323868,30.19,159.6,159.48,46.2538041]
["bitfinex","SOLUSD",1721313323869,18.78,159.6,159.48,46.2538041]
["bitfinex","SOLUSD",1721313324071,18.78,159.6,159.49,1.2537043]
["bitfinex","SOLUSD",1721313324285,25.046,159.59,159.49,1.2537043]
["bitfinex","SOLUSD",1721313324572,6.2648,159.63,159.5,6.3758]
["bitfinex","SOLUSD",1721313324776,6.2648,159.63,159.51,46.25343728]
["bitfinex","SOLUSD",1721313324984,6.2649,159.62,159.52,1.25343833]
["bitfinex","SOLUSD",1721313325157,6.2653,159.61,159.52,1.25343833]
["bitfinex","SOLUSD",1721313325364,6.2661,159.59,159.51,20.0]
["bitfinex","SOLUSD",1721313325669,6.2661,159.59,159.51,21.25358276]
["bitfinex","SOLUSD",1721313326066,6.2665,159.58,159.5,6.3758]
["bitfinex","SOLUSD",1721313326261,6.2665,159.58,159.51,1.25365342]
["bitfinex","SOLUSD",1721313326663,18.78,159.62,159.52,1.25364255]
["bitfinex","SOLUSD",1721313326869,18.78,159.62,159.51,1.25343841]
["bitfinex","SOLUSD",1721313327078,18.78,159.64,159.52,1.25353988]
["bitfinex","SOLUSD",1721313327253,6.2649,159.62,159.52,1.25353988]
["bitfinex","SOLUSD",1721313327588,18.78,159.64,159.53,15.2549]
["bitfinex","SOLUSD",1721313327871,18.78,159.66,159.54,66.25328063]
["bitfinex","SOLUSD",1721313328178,25.0438,159.65,159.55,1.2531712]
["bitfinex","SOLUSD",1721313328563,6.2641,159.64,159.55,1.2531712]
["bitfinex","SOLUSD",1721313329453,18.78,159.68,159.55,1.2531712]
["bitfinex","SOLUSD",1721313329652,6.2641,159.64,159.55,1.2531712]
["bitfinex","SOLUSD",1721313329876,6.2641,159.64,159.54,65.0]
["bitfinex","SOLUSD",1721313329877,6.2657,159.6,159.54,1.25325026]
["bitfinex","SOLUSD",1721313330062,6.2657,159.6,159.53,15.2549]
["bitfinex","SOLUSD",1721313330372,6.2662,159.59,159.53,15.2549]
["bitfinex","SOLUSD",1721313331179,18.78,159.61,159.53,15.2549]
["bitfinex","SOLUSD",1721313331374,6.2665,159.58,159.53,15.2549]
["bitfinex","SOLUSD",1721313331551,6.2661,159.59,159.53,15.2549]
["bitfinex","SOLUSD",1721313332463,6.2676,159.55,159.48,15.1078]
["bitfinex","SOLUSD",1721313332756,25.0472,159.57,159.48,15.1078]
["bitfinex","SOLUSD",1721313332956,6.2675,159.56,159.48,15.1078]
["bitfinex","SOLUSD",1721313333160,18.78,159.57,159.49,82.14012508]
["bitfinex","SOLUSD",1721313333486,6.2676,159.55,159.49,80.88626309]
["bitfinex","SOLUSD",1721313333778,6.2672,159.56,159.48,15.1078]
["bitfinex","SOLUSD",1721313333956,6.2676,159.55,159.48,15.1078]
["bitfinex","SOLUSD",1721313334159,25.0476,159.55,159.48,15.1078]
["bitfinex","SOLUSD",1721313334490,25.0468,159.57,159.49,1.25397581]
["bitfinex","SOLUSD",1721313334654,6.5489,159.6,159.48,15.1078]
["bitfinex","SOLUSD",1721313334977,6.268,159.54,159.48,15.1078]
["bitfinex","SOLUSD",1721313335484,25.0483,159.54,159.48,15.1078]
["bitfinex","SOLUSD",1721313336491,18.78,159.54,159.48,15.1078]
["bitfinex","SOLUSD",1721313336785,18.78,159.56,159.48,15.1078]
["bitfinex","SOLUSD",1721313337155,6.2688,159.52,159.48,15.1078]
["bitfinex","SOLUSD",1721313338371,6.2692,159.51,159.47,80.89640748]
["bitfinex","SOLUSD",1721313338579,18.78,159.56,159.44,15.7702]
["bitfinex","SOLUSD",1721313338767,6.2696,159.5,159.44,15.7702]
["bitfinex","SOLUSD",1721313339199,18.78,159.54,159.45,1.25429448]
["bitfinex","SOLUSD",1721313339496,25.0484,159.53,159.45,1.25429448]
["bitfinex","SOLUSD",1721313339871,6.2688,159.52,159.45,1.25429448]
["bitfinex","SOLUSD",1721313340073,6.2692,159.51,159.45,1.25429448]
["bitfinex","SOLUSD",1721313340269,6.2685,159.53,159.45,1.25429448]
["bitfinex","SOLUSD",1721313340581,25.0472,159.57,159.45,11.25429448]
["bitfinex","SOLUSD",1721313340767,8.26195036,159.61,159.46,45.0]
["bitfinex","SOLUSD",1721313340972,6.2668,159.57,159.47,1.25373631]
["bitfinex","SOLUSD",1721313341666,6.2668,159.58,159.47,1.25373631]
["bitfinex","SOLUSD",1721313341886,6.2668,159.57,159.48,21.7159]
["bitfinex","SOLUSD",1721313342098,8.26195036,159.61,159.48,21.7159]
["bitfinex","SOLUSD",1721313342279,25.0457,159.6,159.49,46.25373837]
["bitfinex","SOLUSD",1721313342489,6.2661,159.59,159.49,46.25373837]
["bitfinex","SOLUSD",1721313342791,18.78,159.6,159.49,1.25373837]
["bitfinex","SOLUSD",1721313343088,6.2673,159.56,159.49,1.25373624]
["bitfinex","SOLUSD",1721313343291,6.2677,159.55,159.48,21.7159]
["bitfinex","SOLUSD",1721313343471,6.2677,159.55,159.49,1.25393415]
["bitfinex","SOLUSD",1721313343666,6.2677,159.55,159.48,21.7159]
["bitfinex","SOLUSD",1721313343874,6.2677,159.55,159.49,1.25388698]
["bitfinex","SOLUSD",1721313344091,18.78,159.57,159.49,1.25388698]
["bitfinex","SOLUSD",1721313344298,18.78,159.57,159.48,21.7159]
["bitfinex","SOLUSD",1721313344496,15.6657,159.59,159.48,21.7159]
["bitfinex","SOLUSD",1721313344497,6.2684,159.53,159.48,21.7159]
["bitfinex","SOLUSD",1721313344999,18.78,159.56,159.48,21.7159]
["bitfinex","SOLUSD",1721313345000,6.2681,159.54,159.48,21.7159]
["bitfinex","SOLUSD",1721313345301,6.2676,159.55,159.48,21.7159]
["bitfinex","SOLUSD",1721313345507,25.0472,159.57,159.49,1.25391783]
["bitfinex","SOLUSD",1721313345685,6.2672,159.57,159.49,1.25391783]
["bitfinex","SOLUSD",1721313345889,18.78,159.58,159.48,21.7159]
["bitfinex","SOLUSD",1721313346298,6.2679,159.55,159.48,21.7159]
["bitfinex","SOLUSD",1721313346680,6.2677,159.55,159.48,21.7159]
["bitfinex","SOLUSD",1721313347007,6.2672,159.57,159.49,1.25389891]
["bitfinex","SOLUSD",1721313347177,6.2674,159.56,159.49,1.25389891]
["bitfinex","SOLUSD",1721313347378,6.2674,159.56,159.48,21.7159]
["bitfinex","SOLUSD",1721313347379,6.2676,159.55,159.48,21.7159]
["bitfinex","SOLUSD",1721313347588,6.2684,159.53,159.48,21.7159]
["bitfinex","SOLUSD",1721313348009,6.2681,159.54,159.48,21.7159]
["bitfinex","SOLUSD",1721313348216,18.78,159.56,159.48,21.7159]
["bitfinex","SOLUSD",1721313348500,18.78,159.57,159.48,15.4825]
["bitfinex","SOLUSD",1721313348712,6.2692,159.51,159.48,15.4825]
["bitfinex","SOLUSD",1721313349004,6.2699,159.49,159.44,22.1033]
["bitfinex","SOLUSD",1721313349213,6.2699,159.49,159.44,15.4909]
["bitfinex","SOLUSD",1721313349786,25.0504,159.48,159.44,15.4909]
["bitfinex","SOLUSD",1721313350083,6.2704,159.48,159.44,15.4909]
["bitfinex","SOLUSD",1721313350291,18.78,159.5,159.44,15.4909]
["bitfinex","SOLUSD",1721313350778,18.78,159.48,159.44,15.4909]
["bitfinex","SOLUSD",1721313351406,49.01,159.48,159.4,21.3693]
["bitfinex","SOLUSD",1721313351617,18.78,159.46,159.4,21.3693]
["bitfinex","SOLUSD",1721313351782,18.78,159.5,159.41,1.25469288]
["bitfinex","SOLUSD",1721313351981,8.952262,159.44,159.4,21.3693]
["bitfinex","SOLUSD",1721313352187,8.952262,159.44,159.41,1.25450179]
["bitfinex","SOLUSD",1721313352390,8.952262,159.44,159.4,21.3693]
["bitfinex","SOLUSD",1721313352890,8.952262,159.44,159.41,1.25450015]
["bitfinex","SOLUSD",1721313353212,8.952262,159.44,159.4,21.3693]
["bitfinex","SOLUSD",1721313353600,8.952262,159.44,159.41,1.25452413]
["bitfinex","SOLUSD",1721313353803,8.952262,159.44,159.4,21.3693]
["bitfinex","SOLUSD",1721313354115,8.952262,159.44,159.4,15.124]
["bitfinex","SOLUSD",1721313354296,15.224462,159.44,159.4,15.124]
["bitfinex","SOLUSD",1721313354497,15.224462,159.44,159.38,0.8372166]
["bitfinex","SOLUSD",1721313354692,6.2725,159.43,159.38,0.8372166]
["bitfinex","SOLUSD",1721313355111,8.952262,159.44,159.38,2.09198149]
["bitfinex","SOLUSD",1721313356427,8.952262,159.44,159.39,22.1146]
["bitfinex","SOLUSD",1721313356605,8.952262,159.44,159.4,46.25437927]
["bitfinex","SOLUSD",1721313357225,8.952262,159.44,159.4,1.25437927]
["bitfinex","SOLUSD",1721313357383,8.952262,159.44,159.39,22.1146]
["bitfinex","SOLUSD",1721313359109,8.952262,159.44,159.39,16.0495]
["bitfinex","SOLUSD",1721313359790,25.0512,159.46,159.39,16.0495]
["bitfinex","SOLUSD",1721313360407,18.78,159.47,159.39,16.0495]
["bitfinex","SOLUSD",1721313360711,6.2703,159.48,159.4,1.2545876]
["bitfinex","SOLUSD",1721313360914,6.27,159.49,159.4,1.2545876]
["bitfinex","SOLUSD",1721313361107,31.2646,159.54,159.4,1.2545876]
["bitfinex","SOLUSD",1721313361308,18.78,159.52,159.39,17.30393528]
["bitfinex","SOLUSD",1721313361498,6.2713,159.46,159.39,17.30393528]
["bitfinex","SOLUSD",1721313361695,6.2713,159.46,159.39,16.0495]
["bitfinex","SOLUSD",1721313362102,6.2708,159.47,159.39,16.0495]
["bitfinex","SOLUSD",1721313362315,15.5937,159.54,159.4,1.25466906]
["bitfinex","SOLUSD",1721313362497,25.0495,159.51,159.4,1.25466906]
["bitfinex","SOLUSD",1721313362700,25.0492,159.51,159.4,46.25466906]
["bitfinex","SOLUSD",1721313363100,6.2687,159.53,159.41,6.551]
["bitfinex","SOLUSD",1721313363299,15.88053777,159.56,159.43,16.2332]
["bitfinex","SOLUSD",1721313363300,22.14783777,159.56,159.43,16.2332]
["bitfinex","SOLUSD",1721313363504,20.03406975,159.55,159.43,8.53500775]
["bitfinex","SOLUSD",1721313363819,20.03406975,159.55,159.44,1.25407073]
["bitfinex","SOLUSD",1721313364006,20.03406975,159.55,159.44,46.25407073]
["bitfinex","SOLUSD",1721313364317,20.03406975,159.55,159.44,56.25407073]
["bitfinex","SOLUSD",1721313364318,1.25406975,159.55,159.44,56.25407073]
["bitfinex","SOLUSD",1721313364627,7.52006975,159.59,159.47,10.0]
["bitfinex","SOLUSD",1721313364916,1.25406975,159.59,159.48,66.25363166]
["bitfinex","SOLUSD",1721313365095,6.2658,159.6,159.48,66.25363166]
["bitfinex","SOLUSD",1721313365427,25.0475,159.56,159.45,7.80463034]
["bitfinex","SOLUSD",1721313365592,0.75406975,159.55,159.46,1.25393632]
["bitfinex","SOLUSD",1721313365792,0.75406975,159.54,159.46,46.25393632]
["bitfinex","SOLUSD",1721313366294,0.75406975,159.54,159.46,1.25393632]
["bitfinex","SOLUSD",1721313366508,0.75406975,159.54,159.47,16.2047]
["bitfinex","SOLUSD",1721313366815,25.0472,159.57,159.48,1.25388456]
["bitfinex","SOLUSD",1721313366816,0.75406975,159.56,159.48,1.25388456]
["bitfinex","SOLUSD",1721313367315,0.75406975,159.56,159.48,46.25388456]
["bitfinex","SOLUSD",1721313367913,7.02046975,159.58,159.48,46.25388456]
["bitfinex","SOLUSD",1721313368214,0.75406975,159.58,159.48,46.25388456]
["bitfinex","SOLUSD",1721313368393,7.02046975,159.58,159.48,46.25388456]
["bitfinex","SOLUSD",1721313368795,6.2668,159.57,159.48,46.25388456]
["bitfinex","SOLUSD",1721313368995,0.75406975,159.56,159.48,46.25388456]
["bitfinex","SOLUSD",1721313369192,0.75406975,159.58,159.48,46.25388456]
["bitfinex","SOLUSD",1721313369494,0.75406975,159.57,159.49,30.0]
["bitfinex","SOLUSD",1721313369694,0.75406975,159.59,159.5,46.25352242]
["bitfinex","SOLUSD",1721313369900,7.02026975,159.59,159.5,45.0]
["bitfinex","SOLUSD",1721313370106,7.02026975,159.59,159.49,20.0]
["bitfinex","SOLUSD",1721313370325,0.75406975,159.58,159.5,1.2536501]
["bitfinex","SOLUSD",1721313370618,7.02056975,159.58,159.48,80.89133497]
["bitfinex","SOLUSD",1721313370810,0.75406975,159.58,159.48,80.89133497]
["bitfinex","SOLUSD",1721313370994,0.75406975,159.58,159.49,46.25371075]
["bitfinex","SOLUSD",1721313371495,0.75406975,159.59,159.47,97.10110748]
["bitfinex","SOLUSD",1721313371701,25.80006975,159.59,159.48,21.25372942]
["bitfinex","SOLUSD",1721313371909,6.2665,159.58,159.48,21.25372942]
["bitfinex","SOLUSD",1721313372102,0.75406975,159.57,159.48,1.25372942]
["bitfinex","SOLUSD",1721313372318,25.0452,159.61,159.48,147.14506439]
["bitfinex","SOLUSD",1721313372535,0.75406975,159.6,159.49,80.88626309]
["bitfinex","SOLUSD",1721313372704,7.01976975,159.6,159.5,46.25353929]
["bitfinex","SOLUSD",1721313372906,7.01976975,159.6,159.51,80.87612125]
["bitfinex","SOLUSD",1721313373218,0.75406975,159.6,159.53,6.1054]
["bitfinex","SOLUSD",1721313373722,0.75406975,159.6,159.55,16.272]
["bitfinex","SOLUSD",1721313374034,0.75406975,159.59,159.55,16.272]
["bitfinex","SOLUSD",1721313374323,0.75406975,159.61,159.55,16.272]
["bitfinex","SOLUSD",1721313374521,0.75406975,159.6,159.55,16.272]
["bitfinex","SOLUSD",1721313375831,19.53406975,159.6,159.5,15.5526]
["bitfinex","SOLUSD",1721313376040,6.2672,159.56,159.5,15.5526]
["bitfinex","SOLUSD",1721313376218,0.75406975,159.55,159.5,16.80647429]
["bitfinex","SOLUSD",1721313376427,0.75406975,159.58,159.5,16.80647429]
["bitfinex","SOLUSD",1721313376632,0.75406975,159.57,159.5,16.80647429]
["bitfinex","SOLUSD",1721313376939,78.12605036,159.66,159.5,16.80647429]
["bitfinex","SOLUSD",1721313376940,0.75406975,159.6,159.5,16.80647429]
["bitfinex","SOLUSD",1721313377118,0.75406975,159.6,159.5,15.5526]
["bitfinex","SOLUSD",1721313377318,0.75406975,159.59,159.51,1.25357382]
["bitfinex","SOLUSD",1721313377542,7.61858741,159.65,159.51,1.25357382]
["bitfinex","SOLUSD",1721313377543,25.0449,159.62,159.51,1.25357382]
["bitfinex","SOLUSD",1721313377729,0.75406975,159.61,159.51,1.25357382]
["bitfinex","SOLUSD",1721313377930,0.75406975,159.6,159.5,15.5526]
["bitfinex","SOLUSD",1721313378244,0.75406975,159.6,159.51,1.25354197]
["bitfinex","SOLUSD",1721313378421,7.01986975,159.6,159.5,15.5526]
["bitfinex","SOLUSD",1721313378616,0.75406975,159.6,159.51,1.25357559]
["bitfinex","SOLUSD",1721313379248,7.01976975,159.6,159.51,1.25357547]
["bitfinex","SOLUSD",1721313379446,0.75406975,159.59,159.51,1.25357547]
["bitfinex","SOLUSD",1721313379647,0.75406975,159.59,159.5,15.5526]
["bitfinex","SOLUSD",1721313379819,0.75406975,159.59,159.51,1.25360306]
["bitfinex","SOLUSD",1721313380348,0.75406975,159.59,159.5,16.80611147]
["bitfinex","SOLUSD",1721313380637,6.2664,159.58,159.5,16.80611147]
["bitfinex","SOLUSD",1721313380846,7.02086975,159.57,159.5,15.5526]
["bitfinex","SOLUSD",1721313381044,19.53406975,159.57,159.5,15.5526]
["bitfinex","SOLUSD",1721313381247,6.2676,159.56,159.5,15.5526]
["bitfinex","SOLUSD",1721313381542,25.80196975,159.55,159.46,16.7488975]
["bitfinex","SOLUSD",1721313381719,0.75406975,159.54,159.46,16.7488975]
["bitfinex","SOLUSD",1721313381916,25.80206975,159.54,159.46,16.7488975]
["bitfinex","SOLUSD",1721313382139,19.53406975,159.54,159.46,15.495]
["bitfinex","SOLUSD",1721313382347,25.0484,159.53,159.46,15.495]
["bitfinex","SOLUSD",1721313382642,0.75406975,159.52,159.46,16.74913898]
["bitfinex","SOLUSD",1721313382850,0.75406975,159.51,159.46,16.74913898]
["bitfinex","SOLUSD",1721313383146,6.1217,159.58,159.46,16.74913898]
["bitfinex","SOLUSD",1721313383147,0.75406975,159.55,159.46,16.74913898]
["bitfinex","SOLUSD",1721313383360,0.75406975,159.55,159.46,26.74913898]
["bitfinex","SOLUSD",1721313383649,0.75406975,159.57,159.47,20.0]
["bitfinex","SOLUSD",1721313383953,0.75406975,159.57,159.48,56.25360401]
["bitfinex","SOLUSD",1721313384245,0.75406975,159.61,159.49,21.25350709]
["bitfinex","SOLUSD",1721313384469,0.75406975,159.6,159.49,21.25350709]
["bitfinex","SOLUSD",1721313384629,0.75406975,159.6,159.49,1.25350709]
["bitfinex","SOLUSD",1721313384824,6.2672,159.56,159.47,1.25382443]
["bitfinex","SOLUSD",1721313385045,0.75406975,159.55,159.47,1.25382443]
["bitfinex","SOLUSD",1721313385346,0.75406975,159.54,159.47,1.25382443]
["bitfinex","SOLUSD",1721313385559,19.53406975,159.54,159.46,16.74891237]
["bitfinex","SOLUSD",1721313385857,0.75406975,159.53,159.46,16.74891237]
["bitfinex","SOLUSD",1721313386031,0.75406975,159.56,159.46,16.74891237]
["bitfinex","SOLUSD",1721313386531,18.78,159.55,159.46,16.74891237]
["bitfinex","SOLUSD",1721313386742,7.02206975,159.54,159.46,16.74891237]
["bitfinex","SOLUSD",1721313386932,19.53406975,159.54,159.46,15.495]
["bitfinex","SOLUSD",1721313387347,18.78,159.51,159.41,16.2252]
["bitfinex","SOLUSD",1721313387550,0.75406975,159.5,159.42,1.25443952]
["bitfinex","SOLUSD",1721313388356,0.75406975,159.52,159.42,1.25443952]
["bitfinex","SOLUSD",1721313388541,0.75406975,159.51,159.42,1.25443952]
["bitfinex","SOLUSD",1721313388725,0.75406975,159.51,159.42,46.25443952]
["bitfinex","SOLUSD",1721313389259,0.75406975,159.51,159.42,56.25443952]
["bitfinex","SOLUSD",1721313389437,0.75406975,159.53,159.42,46.25443952]
["bitfinex","SOLUSD",1721313389628,0.75406975,159.53,159.42,56.25443952]
["bitfinex","SOLUSD",1721313389828,0.75406975,159.53,159.42,86.48443952]
["bitfinex","SOLUSD",1721313391438,0.75406975,159.55,159.42,86.48443952]
["bitfinex","SOLUSD",1721313391753,6.0074,159.56,159.44,10.0]
["bitfinex","SOLUSD",1721313391754,0.75406975,159.54,159.44,10.0]
["bitfinex","SOLUSD",1721313391958,0.75406975,159.54,159.45,46.25387967]
["bitfinex","SOLUSD",1721313392269,0.75406975,159.54,159.46,1.25388022]
["bitfinex","SOLUSD",1721313392832,0.75406975,159.54,159.47,22.3947]
["bitfinex","SOLUSD",1721313393039,0.75406975,159.57,159.48,1.25374392]
["bitfinex","SOLUSD",1721313393232,7.02096975,159.57,159.49,1.25375363]
["bitfinex","SOLUSD",1721313393433,6.2672,159.56,159.49,1.25375363]
["bitfinex","SOLUSD",1721313393635,0.75406975,159.55,159.49,1.25375363]
["bitfinex","SOLUSD",1721313393858,0.75406975,159.56,159.49,1.25375363]
["bitfinex","SOLUSD",1721313394063,0.75406975,159.58,159.49,1.25375363]
["bitfinex","SOLUSD",1721313394250,0.75406975,159.57,159.47,22.3947]
["bitfinex","SOLUSD",1721313394769,19.53406975,159.57,159.47,22.3947]
["bitfinex","SOLUSD",1721313394940,6.2687,159.53,159.47,22.3947]
["bitfinex","SOLUSD",1721313395139,0.75406975,159.52,159.47,22.3947]
["bitfinex","SOLUSD",1721313396148,6.268,159.54,159.47,22.3947]
["bitfinex","SOLUSD",1721313396347,18.78,159.56,159.47,22.3947]
["bitfinex","SOLUSD",1721313396348,0.75406975,159.53,159.47,22.3947]
["bitfinex","SOLUSD",1721313396861,30.23,159.58,159.48,1.25396391]
["bitfinex","SOLUSD",1721313396862,0.75406975,159.55,159.48,1.25396391]
["bitfinex","SOLUSD",1721313397062,0.75406975,159.54,159.47,22.3947]
["bitfinex","SOLUSD",1721313397536,0.75406975,159.54,159.47,15.839]
["bitfinex","SOLUSD",1721313397953,0.75406975,159.53,159.47,15.839]
["bitfinex","SOLUSD",1721313398159,6.2692,159.51,159.47,15.839]
["bitfinex","SOLUSD",1721313398473,0.75406975,159.5,159.43,22.3947]
["bitfinex","SOLUSD",1721313398761,0.75406975,159.51,159.44,1.25411649]
["bitfinex","SOLUSD",1721313399258,0.75406975,159.51,159.43,22.3947]
["bitfinex","SOLUSD",1721313399463,6.27,159.49,159.43,22.3947]
["bitfinex","SOLUSD",1721313399667,7.02456975,159.48,159.43,15.839]
["bitfinex","SOLUSD",1721313400051,6.2708,159.47,159.4,1.25443961]
["bitfinex","SOLUSD",1721313400245,0.75406975,159.46,159.4,1.25443961]
["bitfinex","SOLUSD",1721313400453,0.75406975,159.45,159.4,1.25443961]
["bitfinex","SOLUSD",1721313400957,0.75406975,159.46,159.4,1.25443961]
["bitfinex","SOLUSD",1721313401163,0.75406975,159.44,159.39,21.9715]
["bitfinex","SOLUSD",1721313401361,7.02506975,159.47,159.4,1.25459882]
["bitfinex","SOLUSD",1721313401588,18.78,159.46,159.39,15.4158]
["bitfinex","SOLUSD",1721313401759,0.75406975,159.45,159.39,15.4158]
["bitfinex","SOLUSD",1721313402939,7.02576975,159.45,159.39,15.4158]
["bitfinex","SOLUSD",1721313403141,0.75406975,159.44,159.39,15.4158]
["bitfinex","SOLUSD",1721313403761,0.75406975,159.45,159.4,1.25463192]
["bitfinex","SOLUSD",1721313403960,0.75406975,159.48,159.4,1.25463192]
["bitfinex","SOLUSD",1721313404161,0.75406975,159.48,159.4,31.48463192]
["bitfinex","SOLUSD",1721313404459,0.75406975,159.51,159.42,6.6068]
["bitfinex","SOLUSD",1721313404661,0.75406975,159.51,159.43,1.25422871]
["bitfinex","SOLUSD",1721313405046,7.02326975,159.51,159.43,46.25422871]
["bitfinex","SOLUSD",1721313405256,0.75406975,159.5,159.43,1.25422871]
["bitfinex","SOLUSD",1721313405462,7.02376975,159.5,159.43,1.25422871]
["bitfinex","SOLUSD",1721313405658,0.75406975,159.5,159.43,1.25422871]
["bitfinex","SOLUSD",1721313405878,0.75406975,159.54,159.43,46.25422871]
["bitfinex","SOLUSD",1721313406076,6.2688,159.52,159.43,46.25422871]
["bitfinex","SOLUSD",1721313406276,0.75406975,159.51,159.43,1.25422871]
["bitfinex","SOLUSD",1721313406779,7.02386975,159.5,159.42,7.86099155]
["bitfinex","SOLUSD",1721313406976,6.27,159.49,159.43,80.91670388]
["bitfinex","SOLUSD",1721313407283,6.27,159.49,159.42,7.86099155]
["bitfinex","SOLUSD",1721313407284,0.75406975,159.48,159.42,7.86099155]
["bitfinex","SOLUSD",1721313407574,0.75406975,159.48,159.4,1.25432527]
["bitfinex","SOLUSD",1721313407753,0.75406975,159.48,159.4,21.25432527]
["bitfinex","SOLUSD",1721313407951,6.2708,159.47,159.4,1.25432527]
["bitfinex","SOLUSD",1721313408171,0.75406975,159.46,159.4,1.25432527]
["bitfinex","SOLUSD",1721313408359,0.75406975,159.45,159.4,1.25432527]
["bitfinex","SOLUSD",1721313408562,25.80446975,159.48,159.4,1.25432527]
["bitfinex","SOLUSD",1721313408776,7.02446975,159.48,159.4,1.25432527]
["bitfinex","SOLUSD",1721313409660,6.2708,159.47,159.4,1.25432527]
["bitfinex","SOLUSD",1721313409875,0.75406975,159.46,159.4,1.25432527]
["bitfinex","SOLUSD",1721313410070,0.75406975,159.45,159.39,16.67028207]
["bitfinex","SOLUSD",1721313410889,7.02566975,159.45,159.39,15.4158]
["bitfinex","SOLUSD",1721313411255,19.53406975,159.45,159.39,15.4158]
["bitfinex","SOLUSD",1721313411463,6.2719,159.44,159.39,15.4158]
["bitfinex","SOLUSD",1721313411664,0.75406975,159.43,159.38,0.8372166]
["bitfinex","SOLUSD",1721313411862,0.75406975,159.42,159.38,0.8372166]
["bitfinex","SOLUSD",1721313412099,0.75406975,159.44,159.38,0.8372166]
["bitfinex","SOLUSD",1721313412276,7.02636975,159.44,159.38,0.8372166]
["bitfinex","SOLUSD",1721313412884,0.75406975,159.44,159.38,0.8372166]
["bitfinex","SOLUSD",1721313413083,25.0515,159.45,159.38,0.8372166]
["bitfinex","SOLUSD",1721313413084,0.75406975,159.43,159.38,0.8372166]
["bitfinex","SOLUSD",1721313414064,0.75406975,159.44,159.38,0.8372166]
["bitfinex","SOLUSD",1721313414465,7.02596975,159.44,159.38,0.8372166]
["bitfinex","SOLUSD",1721313414771,6.2726,159.43,159.38,0.8372166]
["bitfinex","SOLUSD",1721313414972,0.75406975,159.42,159.38,0.8372166]
["bitfinex","SOLUSD",1721313415375,25.0517,159.45,159.38,0.8372166]
["bitfinex","SOLUSD",1721313415574,0.75406975,159.44,159.39,1.25475165]
["bitfinex","SOLUSD",1721313415776,6.27,159.49,159.39,1.25475165]
["bitfinex","SOLUSD",1721313416086,6.2707,159.48,159.39,1.25475165]
["bitfinex","SOLUSD",1721313416286,21.6164,159.5,159.39,1.25475165]
["bitfinex","SOLUSD",1721313416472,18.78,159.49,159.39,1.25475165]
["bitfinex","SOLUSD",1721313416676,18.78,159.47,159.38,0.8372166]
["bitfinex","SOLUSD",1721313416880,30.23,159.49,159.38,0.8372166]
["bitfinex","SOLUSD",1721313416881,25.0516,159.45,159.38,0.8372166]
["bitfinex","SOLUSD",1721313417078,6.2738,159.4,159.38,0.8372166]
["bitfinex","SOLUSD",1721313417289,0.75406975,159.39,159.38,0.8372166]
["bitfinex","SOLUSD",1721313417774,7.02796975,159.39,159.38,0.8372166]
["bitfinex","SOLUSD",1721313418875,0.75406975,159.39,159.38,0.8372166]
["bitfinex","SOLUSD",1721313419276,25.80796975,159.39,159.38,0.8372166]
["bitfinex","SOLUSD",1721313419501,25.0539,159.39,159.38,0.8372166]
["bitfinex","SOLUSD",1721313420198,18.78,159.36,159.26,16.458]
["bitfinex","SOLUSD",1721313420417,0.75406975,159.35,159.27,1.25551759]
["bitfinex","SOLUSD",1721313420605,7.02956975,159.35,159.27,1.25551759]
["bitfinex","SOLUSD",1721313420794,0.75406975,159.35,159.27,1.25551759]
["bitfinex","SOLUSD",1721313421387,25.80946975,159.35,159.27,1.25551759]
["bitfinex","SOLUSD",1721313421714,0.75406975,159.34,159.27,1.25551759]
["bitfinex","SOLUSD",1721313423415,18.78,159.32,159.22,0.8372166]
["bitfinex","SOLUSD",1721313423713,15.8887,159.37,159.26,10.0]
["bitfinex","SOLUSD",1721313423887,0.75406975,159.38,159.28,10.0]
["bitfinex","SOLUSD",1721313424112,0.75406975,159.38,159.29,1.25505468]
["bitfinex","SOLUSD",1721313424299,0.75406975,159.41,159.33,22.1377]
["bitfinex","SOLUSD",1721313424493,25.0516,159.45,159.34,1.25479776]
["bitfinex","SOLUSD",1721313424798,0.75406975,159.44,159.34,1.25479776]
["bitfinex","SOLUSD",1721313425189,0.75406975,159.44,159.34,46.25479776]
["bitfinex","SOLUSD",1721313425394,0.75406975,159.44,159.34,56.25479776]
["bitfinex","SOLUSD",1721313426193,0.75406975,159.45,159.34,56.25479776]
["bitfinex","SOLUSD",1721313427015,7.02566975,159.45,159.34,56.25479776]
["bitfinex","SOLUSD",1721313427691,0.75406975,159.45,159.34,56.25479776]
["bitfinex","SOLUSD",1721313427892,0.75406975,159.46,159.36,40.23]
["bitfinex","SOLUSD",1721313428208,0.75406975,159.46,159.37,46.25446408]
["bitfinex","SOLUSD",1721313428913,0.75406975,159.47,159.38,10.0]
["bitfinex","SOLUSD",1721313429219,16.3178,159.51,159.36,30.23]
["bitfinex","SOLUSD",1721313429220,6.2707,159.48,159.39,31.48430579]
["bitfinex","SOLUSD",1721313429405,0.75406975,159.48,159.4,17.42401507]
["bitfinex","SOLUSD",1721313429591,0.75406975,159.51,159.4,17.42401507]
["bitfinex","SOLUSD",1721313429915,0.75406975,159.51,159.42,6.4638]
["bitfinex","SOLUSD",1721313430119,0.75406975,159.51,159.43,1.25412711]
["bitfinex","SOLUSD",1721313430324,0.75406975,159.51,159.43,56.25412711]
["bitfinex","SOLUSD",1721313430493,0.75406975,159.55,159.43,56.25412711]
["bitfinex","SOLUSD",1721313430694,0.75406975,159.54,159.43,56.25412711]
["bitfinex","SOLUSD",1721313430892,0.75406975,159.54,159.45,30.23]
["bitfinex","SOLUSD",1721313431219,0.75406975,159.54,159.46,1.2538494]
["bitfinex","SOLUSD",1721313431804,0.75406975,159.57,159.47,15.4264]
["bitfinex","SOLUSD",1721313431999,0.75406975,159.57,159.48,1.25375526]
["bitfinex","SOLUSD",1721313432313,0.75406975,159.57,159.49,1.25375526]
["bitfinex","SOLUSD",1721313432517,6.268,159.54,159.49,1.25375526]
["bitfinex","SOLUSD",1721313432694,0.75406975,159.53,159.49,1.25375526]
["bitfinex","SOLUSD",1721313433186,27.46242074,159.58,159.48,1.25383722]
["bitfinex","SOLUSD",1721313433187,7.02166975,159.55,159.48,1.25383722]
["bitfinex","SOLUSD",1721313433386,0.75406975,159.54,159.48,1.25383722]
["bitfinex","SOLUSD",1721313433586,0.75406975,159.54,159.49,1.25387494]
["bitfinex","SOLUSD",1721313434012,0.75406975,159.56,159.49,1.25387494]
["bitfinex","SOLUSD",1721313434695,0.75406975,159.59,159.5,1.25342013]
["bitfinex","SOLUSD",1721313435023,0.75406975,159.59,159.51,6.5236]
["bitfinex","SOLUSD",1721313435191,0.75406975,159.61,159.52,46.25327361]
["bitfinex","SOLUSD",1721313435518,0.75406975,159.64,159.53,10.0]
["bitfinex","SOLUSD",1721313435687,0.75406975,159.64,159.54,1.25318868]
["bitfinex","SOLUSD",1721313435887,0.75406975,159.64,159.55,1.25318868]
["bitfinex","SOLUSD",1721313436187,6.2645,159.63,159.55,1.25318868]
["bitfinex","SOLUSD",1721313436388,0.75406975,159.62,159.55,1.25318868]
["bitfinex","SOLUSD",1721313436801,0.75406975,159.62,159.51,6.5236]
["bitfinex","SOLUSD",1721313437114,0.75406975,159.62,159.44,33.99]
["bitfinex","SOLUSD",1721313437115,6.2671,159.57,159.49,1.25356791]
["bitfinex","SOLUSD",1721313437413,18.78,159.59,159.49,1.25356791]
["bitfinex","SOLUSD",1721313437414,7.02136975,159.56,159.49,1.25356791]
["bitfinex","SOLUSD",1721313437617,6.2676,159.55,159.49,1.25356791]
["bitfinex","SOLUSD",1721313437812,0.75406975,159.54,159.49,1.25356791]
["bitfinex","SOLUSD",1721313438017,0.75406975,159.54,159.48,1.25373314]
["bitfinex","SOLUSD",1721313438198,0.75406975,159.54,159.47,21.6728]
["bitfinex","SOLUSD",1721313438199,6.2688,159.52,159.47,21.6728]
["bitfinex","SOLUSD",1721313438407,1.25406975,159.54,159.48,1.25390637]
["bitfinex","SOLUSD",1721313438408,6.2684,159.53,159.48,1.25390637]
["bitfinex","SOLUSD",1721313438608,1.25406975,159.52,159.48,1.25390637]
["bitfinex","SOLUSD",1721313439122,6.2697,159.5,159.44,1.25390628]
["bitfinex","SOLUSD",1721313439306,6.2688,159.52,159.44,1.25390628]
["bitfinex","SOLUSD",1721313439819,6.2694,159.51,159.44,1.25390628]
["bitfinex","SOLUSD",1721313440111,7.52366975,159.5,159.44,1.25390628]
["bitfinex","SOLUSD",1721313440901,1.25406975,159.5,159.44,1.25390628]
["bitfinex","SOLUSD",1721313441208,1.25406975,159.54,159.44,1.25390628]
["bitfinex","SOLUSD",1721313441395,6.2684,159.53,159.44,1.25390628]
["bitfinex","SOLUSD",1721313441711,7.52296975,159.52,159.44,1.25390628]
["bitfinex","SOLUSD",1721313442019,7.52206975,159.54,159.44,1.25390628]
["bitfinex","SOLUSD",1721313442214,1.25406975,159.54,159.46,10.0]
["bitfinex","SOLUSD",1721313442419,1.25406975,159.58,159.47,1.25373631]
["bitfinex","SOLUSD",1721313442600,6.2677,159.55,159.47,1.25373631]
["bitfinex","SOLUSD",1721313442801,1.25406975,159.54,159.45,1.25374232]
["bitfinex","SOLUSD",1721313443018,6.2688,159.52,159.45,1.25374232]
["bitfinex","SOLUSD",1721313443214,6.2684,159.53,159.46,1.25393801]
["bitfinex","SOLUSD",1721313443413,1.25406975,159.52,159.44,1.25390057]
["bitfinex","SOLUSD",1721313443719,6.2696,159.5,159.44,1.25390057]
["bitfinex","SOLUSD",1721313443900,6.2691,159.52,159.44,1.25390057]
["bitfinex","SOLUSD",1721313444089,1.25406975,159.51,159.44,1.25390057]
["bitfinex","SOLUSD",1721313444294,7.52326975,159.51,159.44,46.25390057]
["bitfinex","SOLUSD",1721313444923,6.2697,159.5,159.44,46.25390057]
["bitfinex","SOLUSD",1721313445219,7.52236975,159.54,159.44,1.25390057]
["bitfinex","SOLUSD",1721313445391,1.25406975,159.53,159.44,46.25390057]
["bitfinex","SOLUSD",1721313445597,6.268,159.54,159.45,10.0]
["bitfinex","SOLUSD",1721313445794,1.25406975,159.56,159.46,46.25378604]
["bitfinex","SOLUSD",1721313446218,6.268,159.54,159.46,46.25378604]
["bitfinex","SOLUSD",1721313446391,7.52246975,159.53,159.46,46.25378604]
["bitfinex","SOLUSD",1721313446597,6.2678,159.55,159.46,46.25378604]
["bitfinex","SOLUSD",1721313446901,1.25406975,159.57,159.47,10.0]
["bitfinex","SOLUSD",1721313447114,1.25406975,159.57,159.49,15.3017]
["bitfinex","SOLUSD",1721313447308,6.266,159.59,159.51,6.0466]
["bitfinex","SOLUSD",1721313447496,1.25406975,159.58,159.52,1.25346264]
["bitfinex","SOLUSD",1721313448116,6.2673,159.56,159.52,1.25346264]
["bitfinex","SOLUSD",1721313448318,1.25406975,159.6,159.52,1.25346264]
["bitfinex","SOLUSD",1721313448503,7.51996975,159.6,159.52,1.25346264]
["bitfinex","SOLUSD",1721313448905,6.2662,159.59,159.52,1.25346264]
["bitfinex","SOLUSD",1721313449200,27.52242074,159.63,159.52,1.25346264]
["bitfinex","SOLUSD",1721313449201,6.2656,159.61,159.52,1.25346264]
["bitfinex","SOLUSD",1721313449403,1.25406975,159.6,159.52,46.25346264]
["bitfinex","SOLUSD",1721313450329,6.2664,159.58,159.52,1.25346264]
["bitfinex","SOLUSD",1721313450629,1.25406975,159.6,159.52,1.25346264]
["bitfinex","SOLUSD",1721313450839,6.2651,159.62,159.52,46.25346264]
["bitfinex","SOLUSD",1721313451126,7.51946975,159.61,159.52,46.25346264]
["bitfinex","SOLUSD",1721313451312,7.51976975,159.6,159.52,46.25346264]
["bitfinex","SOLUSD",1721313451631,1.25406975,159.59,159.52,46.25346264]
["bitfinex","SOLUSD",1721313451834,7.52006975,159.59,159.52,46.25346264]
["bitfinex","SOLUSD",1721313452134,1.25406975,159.59,159.52,1.25346264]
["bitfinex","SOLUSD",1721313452434,6.2672,159.56,159.52,1.25346264]
["bitfinex","SOLUSD",1721313452737,1.25406975,159.6,159.52,1.25346264]
["bitfinex","SOLUSD",1721313453108,7.51996975,159.6,159.52,1.25346264]
["bitfinex","SOLUSD",1721313453313,1.25406975,159.59,159.52,1.25346264]
["bitfinex","SOLUSD",1721313453522,1.25406975,159.6,159.52,46.25346264]
["bitfinex","SOLUSD",1721313454229,20.09406975,159.63,159.52,1.25346264]
["bitfinex","SOLUSD",1721313454408,6.2663,159.59,159.52,1.25346264]
["bitfinex","SOLUSD",1721313454620,1.25406975,159.58,159.52,1.25346264]
["bitfinex","SOLUSD",1721313454817,1.25406975,159.62,159.52,1.25346264]
["bitfinex","SOLUSD",1721313455023,6.2656,159.61,159.52,1.25346264]
["bitfinex","SOLUSD",1721313455208,1.25406975,159.6,159.52,1.25346264]
["bitfinex","SOLUSD",1721313455411,6.266,159.59,159.52,1.25346264]
["bitfinex","SOLUSD",1721313455704,7.52076975,159.58,159.52,1.25346264]
["bitfinex","SOLUSD",1721313456041,6.2668,159.57,159.52,1.25346264]
["bitfinex","SOLUSD",1721313456538,1.25406975,159.61,159.52,1.25346264]
["bitfinex","SOLUSD",1721313456829,1.25406975,159.6,159.52,1.25346264]
["bitfinex","SOLUSD",1721313457017,1.25406975,159.63,159.52,11.25346264]
["bitfinex","SOLUSD",1721313457417,6.2648,159.62,159.52,11.25346264]
["bitfinex","SOLUSD",1721313457728,7.51956975,159.61,159.52,11.25346264]
["bitfinex","SOLUSD",1721313457952,1.25406975,159.61,159.53,45.0]
["bitfinex","SOLUSD",1721313458111,1.25406975,159.64,159.54,1.25324931]
["bitfinex","SOLUSD",1721313458316,1.25406975,159.64,159.55,1.25323128]
["bitfinex","SOLUSD",1721313458655,6.2652,159.61,159.55,1.25323128]
["bitfinex","SOLUSD",1721313459265,6.2648,159.63,159.55,1.25323128]
["bitfinex","SOLUSD",1721313459421,1.25406975,159.63,159.56,15.1732]
["bitfinex","SOLUSD",1721313459748,7.51846975,159.63,159.57,1.25308283]
["bitfinex","SOLUSD",1721313459956,1.25406975,159.65,159.58,1.25308452]
["bitfinex","SOLUSD",1721313460117,1.25406975,159.64,159.58,1.25308452]
["bitfinex","SOLUSD",1721313460319,1.25406975,159.67,159.58,1.25308452]
["bitfinex","SOLUSD",1721313460650,6.2633,159.66,159.58,1.25308452]
["bitfinex","SOLUSD",1721313460821,6.2633,159.66,159.59,6.1544]
["bitfinex","SOLUSD",1721313461020,6.2633,159.66,159.6,1.25284903]
["bitfinex","SOLUSD",1721313461250,1.25406975,159.65,159.61,1.25285832]
["bitfinex","SOLUSD",1721313461549,1.25406975,159.68,159.61,1.25285832]
["bitfinex","SOLUSD",1721313461757,1.25406975,159.67,159.61,1.25285832]
["bitfinex","SOLUSD",1721313461915,6.2637,159.65,159.61,1.25285832]
["bitfinex","SOLUSD",1721313462120,6.2637,159.65,159.6,1.25286286]
["bitfinex","SOLUSD",1721313462338,1.25406975,159.67,159.61,1.25203398]
["bitfinex","SOLUSD",1721313462566,1.25406975,159.68,159.61,1.25203398]
["bitfinex","SOLUSD",1721313463081,1.25406975,159.7,159.62,15.5833]
["bitfinex","SOLUSD",1721313463224,1.25406975,159.7,159.63,1.25255063]
["bitfinex","SOLUSD",1721313463419,6.2617,159.7,159.63,1.25255063]
["bitfinex","SOLUSD",1721313463625,1.25406975,159.69,159.63,1.25255063]
["bitfinex","SOLUSD",1721313463860,1.25406975,159.73,159.63,46.25255063]
["bitfinex","SOLUSD",1721313464171,1.25406975,159.73,159.59,6.1544]
["bitfinex","SOLUSD",1721313464454,6.2632,159.67,159.6,46.25281746]
["bitfinex","SOLUSD",1721313464636,7.51736975,159.66,159.6,46.25281746]
["bitfinex","SOLUSD",1721313464835,18.84,159.7,159.6,46.25281746]
["bitfinex","SOLUSD",1721313464836,7.51776975,159.65,159.6,1.25281746]
["bitfinex","SOLUSD",1721313465038,1.25406975,159.65,159.6,1.25281746]
["bitfinex","SOLUSD",1721313465238,6.2633,159.66,159.6,1.25281746]
["bitfinex","SOLUSD",1721313465879,1.25406975,159.69,159.6,1.25281746]
["bitfinex","SOLUSD",1721313465880,6.2637,159.65,159.6,1.25281746]
["bitfinex","SOLUSD",1721313466190,1.25406975,159.65,159.6,1.25281746]
["bitfinex","SOLUSD",1721313466372,6.2633,159.66,159.6,1.25281746]
["bitfinex","SOLUSD",1721313466554,6.2629,159.67,159.6,1.25281746]
["bitfinex","SOLUSD",1721313466755,1.25406975,159.66,159.6,1.25281746]
["bitfinex","SOLUSD",1721313467059,7.51746975,159.66,159.6,1.25281746]
["bitfinex","SOLUSD",1721313467257,1.25406975,159.69,159.6,1.25281746]
["bitfinex","SOLUSD",1721313467472,1.25406975,159.69,159.6,46.25281746]
["bitfinex","SOLUSD",1721313467668,6.2626,159.68,159.6,46.25281746]
["bitfinex","SOLUSD",1721313467872,1.25406975,159.67,159.6,1.25281746]
["bitfinex","SOLUSD",1721313468056,1.25406975,159.71,159.6,1.25281746]
["bitfinex","SOLUSD",1721313468259,1.25406975,159.7,159.6,1.25281746]
["bitfinex","SOLUSD",1721313468460,6.2633,159.67,159.6,1.25281746]
["bitfinex","SOLUSD",1721313468688,6.2626,159.68,159.6,46.25281746]
["bitfinex","SOLUSD",1721313468871,6.2621,159.69,159.6,46.25281746]
["bitfinex","SOLUSD",1721313469052,6.2618,159.7,159.61,0.17]
["bitfinex","SOLUSD",1721313469261,1.25406975,159.69,159.61,1.42259367]
["bitfinex","SOLUSD",1721313469584,6.2618,159.7,159.61,31.42259367]
["bitfinex","SOLUSD",1721313469891,6.2618,159.7,159.62,45.0]
["bitfinex","SOLUSD",1721313470493,6.2614,159.71,159.63,1.25252711]
["bitfinex","SOLUSD",1721313470699,1.56561596,159.73,159.64,15.8193]
["bitfinex","SOLUSD",1721313470875,1.56561596,159.73,159.65,1.25241752]
["bitfinex","SOLUSD",1721313471071,7.82621596,159.73,159.65,1.25241752]
["bitfinex","SOLUSD",1721313471271,7.82621596,159.73,159.65,46.25241752]
["bitfinex","SOLUSD",1721313471692,6.261,159.72,159.65,46.25241752]
["bitfinex","SOLUSD",1721313471909,17.21543006,159.75,159.65,46.25241752]
["bitfinex","SOLUSD",1721313472075,6.2613,159.71,159.65,46.25241752]
["bitfinex","SOLUSD",1721313472592,15.65,159.75,159.65,46.25241752]
["bitfinex","SOLUSD",1721313472999,6.2613,159.71,159.66,1.25236044]
["bitfinex","SOLUSD",1721313473196,8.3566263,159.76,159.66,1.25236044]
["bitfinex","SOLUSD",1721313473510,7.82511955,159.75,159.67,6.1593]
["bitfinex","SOLUSD",1721313473672,6.2601,159.74,159.68,1.25224103]
["bitfinex","SOLUSD",1721313473876,1.56530127,159.73,159.68,1.25224103]
["bitfinex","SOLUSD",1721313474083,6.2598,159.75,159.68,1.25224103]
["bitfinex","SOLUSD",1721313474301,6.2598,159.75,159.68,46.25224103]
["bitfinex","SOLUSD",1721313474504,6.2601,159.74,159.68,46.25224103]
["bitfinex","SOLUSD",1721313474703,6.2606,159.73,159.68,46.25224103]
["bitfinex","SOLUSD",1721313475006,1.56518675,159.78,159.68,1.25224103]
["bitfinex","SOLUSD",1721313475175,1.56518675,159.78,159.68,46.25224103]
["bitfinex","SOLUSD",1721313475801,6.2594,159.76,159.68,46.25224103]
["bitfinex","SOLUSD",1721313476380,6.2598,159.75,159.68,46.25224103]
["bitfinex","SOLUSD",1721313477805,6.2602,159.74,159.68,46.25224103]
["bitfinex","SOLUSD",1721313478176,6.2612,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721313478371,50.9686166,159.79,159.67,6.1593]
["bitfinex","SOLUSD",1721313478607,6.2602,159.74,159.68,1.25218678]
["bitfinex","SOLUSD",1721313478907,1.56523327,159.73,159.68,1.25218678]
["bitfinex","SOLUSD",1721313479096,6.2606,159.73,159.69,1.25224599]
["bitfinex","SOLUSD",1721313479304,6.2606,159.73,159.68,1.25223594]
["bitfinex","SOLUSD",1721313479499,6.2602,159.74,159.68,1.25223594]
["bitfinex","SOLUSD",1721313480208,7.82584184,159.73,159.68,1.25223594]
["bitfinex","SOLUSD",1721313480521,6.2618,159.7,159.65,1.25224147]
["bitfinex","SOLUSD",1721313480690,7.82604184,159.73,159.65,1.25224147]
["bitfinex","SOLUSD",1721313480890,6.2601,159.75,159.65,11.25224147]
["bitfinex","SOLUSD",1721313481494,7.82423503,159.77,159.67,10.0]
["bitfinex","SOLUSD",1721313481804,6.2599,159.75,159.68,46.2520372]
["bitfinex","SOLUSD",1721313482189,0.8372166,159.79,159.68,46.2520372]
["bitfinex","SOLUSD",1721313482190,6.2594,159.76,159.68,46.2520372]
["bitfinex","SOLUSD",1721313483515,2.40223815,159.79,159.7,21.7886]
["bitfinex","SOLUSD",1721313483722,0.8372166,159.79,159.71,46.2518333]
["bitfinex","SOLUSD",1721313483893,2.40194936,159.79,159.71,56.2518333]
["bitfinex","SOLUSD",1721313484240,2.40194936,159.79,159.71,46.2518333]
["bitfinex","SOLUSD",1721313484441,6.2586,159.78,159.71,46.2518333]
["bitfinex","SOLUSD",1721313484590,8.66032894,159.79,159.71,46.2518333]
["bitfinex","SOLUSD",1721313484790,2.40202894,159.79,159.71,46.2518333]
["bitfinex","SOLUSD",1721313484989,1.5648112,159.78,159.71,46.2518333]
["bitfinex","SOLUSD",1721313485816,0.8372166,159.79,159.71,1.2518333]
["bitfinex","SOLUSD",1721313485994,1.56489162,159.78,159.71,1.2518333]
["bitfinex","SOLUSD",1721313486196,7.0956166,159.79,159.71,46.2518333]
["bitfinex","SOLUSD",1721313486729,0.8372166,159.79,159.71,56.2518333]
["bitfinex","SOLUSD",1721313487593,0.8372166,159.79,159.72,20.34]
["bitfinex","SOLUSD",1721313487808,0.8372166,159.79,159.73,46.25162942]
["bitfinex","SOLUSD",1721313488014,0.8372166,159.79,159.74,1.42163955]
["bitfinex","SOLUSD",1721313488702,0.8372166,159.79,159.75,15.9912]
["bitfinex","SOLUSD",1721313488927,0.8372166,159.79,159.76,1.25150395]
["bitfinex","SOLUSD",1721313489239,0.8372166,159.79,159.77,1.25153081]
["bitfinex","SOLUSD",1721313490700,0.8372166,159.79,159.78,1.25154669]
["bitfinex","SOLUSD",1721313490907,0.8372166,159.79,159.76,1.25155464]
["bitfinex","SOLUSD",1721313491104,0.8372166,159.79,159.77,1.25155815]
["bitfinex","SOLUSD",1721313492634,0.8372166,159.79,159.78,6.2118]
["bitfinex","SOLUSD",1721313493398,0.8372166,159.79,159.77,1.25155815]
["bitfinex","SOLUSD",1721313493909,0.8372166,159.79,159.75,17.24275259]
["bitfinex","SOLUSD",1721313494308,0.8372166,159.79,159.75,15.9912]
["bitfinex","SOLUSD",1721313494625,7.0957166,159.79,159.75,15.9912]
["bitfinex","SOLUSD",1721313494828,0.8372166,159.79,159.76,1.2518501]
["bitfinex","SOLUSD",1721313496663,0.8372166,159.79,159.76,46.2518501]
["bitfinex","SOLUSD",1721313498680,0.8372166,159.79,159.78,6.3209]
["bitfinex","SOLUSD",1721313498964,0.8372166,159.79,159.78,7.57219933]
["bitfinex","SOLUSD",1721313499281,0.8372166,159.79,159.78,52.74219933]
["bitfinex","SOLUSD",1721313500866,0.8372166,159.79,159.78,7.57219933]
["bitfinex","SOLUSD",1721313501060,0.8372166,159.79,159.76,1.25135541]
["bitfinex","SOLUSD",1721313501245,0.8372166,159.79,159.76,1.25154752]
["bitfinex","SOLUSD",1721313501446,0.8372166,159.79,159.72,1.25173482]
["bitfinex","SOLUSD",1721313501786,1.56489595,159.78,159.72,1.25173482]
["bitfinex","SOLUSD",1721313502650,2.40213152,159.79,159.72,1.25173482]
["bitfinex","SOLUSD",1721313502857,0.8372166,159.79,159.72,56.25173482]
["bitfinex","SOLUSD",1721313503075,0.8372166,159.79,159.73,0.17]
["bitfinex","SOLUSD",1721313503392,0.8372166,159.79,159.73,1.4216521]
["bitfinex","SOLUSD",1721313504789,7.82317955,159.78,159.73,1.2516521]
["bitfinex","SOLUSD",1721313505002,1.56457955,159.78,159.72,1.25194226]
["bitfinex","SOLUSD",1721313505297,1.56482039,159.77,159.72,1.25194226]
["bitfinex","SOLUSD",1721313505591,1.56483872,159.78,159.72,1.25194226]
["bitfinex","SOLUSD",1721313505785,7.0955166,159.79,159.72,1.25194226]
["bitfinex","SOLUSD",1721313506085,1.56486057,159.78,159.72,1.25194226]
["bitfinex","SOLUSD",1721313506300,7.82356057,159.78,159.72,1.25194226]
["bitfinex","SOLUSD",1721313506457,6.2587,159.78,159.72,1.25194226]
["bitfinex","SOLUSD",1721313506662,6.2594,159.76,159.71,16.3171]
["bitfinex","SOLUSD",1721313506876,1.56505769,159.75,159.72,1.25204526]
["bitfinex","SOLUSD",1721313507080,7.82456354,159.76,159.71,16.3171]
["bitfinex","SOLUSD",1721313507296,1.5650718,159.75,159.71,16.3171]
["bitfinex","SOLUSD",1721313507504,6.2604,159.74,159.68,1.25205744]
["bitfinex","SOLUSD",1721313507670,1.56529043,159.73,159.68,1.25205744]
["bitfinex","SOLUSD",1721313508678,1.56529107,159.74,159.68,1.25205744]
["bitfinex","SOLUSD",1721313508898,1.56529122,159.73,159.68,1.25205744]
["bitfinex","SOLUSD",1721313509201,1.56529113,159.74,159.68,1.25205744]
["bitfinex","SOLUSD",1721313509376,1.56529236,159.73,159.68,1.25205744]
["bitfinex","SOLUSD",1721313509700,1.5652909,159.74,159.68,1.25205744]
["bitfinex","SOLUSD",1721313510001,1.56528845,159.76,159.68,1.25205744]
["bitfinex","SOLUSD",1721313510291,7.82468845,159.76,159.68,1.25205744]
["bitfinex","SOLUSD",1721313510492,6.2599,159.75,159.68,1.25205744]
["bitfinex","SOLUSD",1721313510720,7.82535843,159.74,159.68,1.25205744]
["bitfinex","SOLUSD",1721313510871,1.56529082,159.73,159.68,1.25205744]
["bitfinex","SOLUSD",1721313511072,1.56529082,159.73,159.67,1.25223264]
["bitfinex","SOLUSD",1721313511383,7.82609082,159.73,159.64,21.25241721]
["bitfinex","SOLUSD",1721313511565,20.40529082,159.73,159.65,1.25237355]
["bitfinex","SOLUSD",1721313511761,45.0,159.72,159.63,1.25255446]
["bitfinex","SOLUSD",1721313511967,6.2629,159.67,159.63,1.25263296]
["bitfinex","SOLUSD",1721313512366,1.5659465,159.66,159.59,80.8355793]
["bitfinex","SOLUSD",1721313512566,7.8293465,159.66,159.6,1.25283956]
["bitfinex","SOLUSD",1721313512876,6.2637,159.65,159.59,1.25298685]
["bitfinex","SOLUSD",1721313513070,1.566271,159.64,159.58,15.035]
["bitfinex","SOLUSD",1721313513487,1.566271,159.64,159.59,1.25312806]
["bitfinex","SOLUSD",1721313513687,6.263,159.67,159.59,1.25312806]
["bitfinex","SOLUSD",1721313513890,1.56595563,159.67,159.59,1.25312806]
["bitfinex","SOLUSD",1721313514192,1.56589209,159.69,159.59,1.25312806]
["bitfinex","SOLUSD",1721313514379,1.56589209,159.69,159.6,10.0]
["bitfinex","SOLUSD",1721313514584,1.56589209,159.69,159.61,1.2525619]
["bitfinex","SOLUSD",1721313514911,16.3999,159.75,159.61,1.2525619]
["bitfinex","SOLUSD",1721313514912,6.2625,159.68,159.61,1.2525619]
["bitfinex","SOLUSD",1721313515072,6.2633,159.66,159.61,1.2525619]
["bitfinex","SOLUSD",1721313515275,1.56606806,159.65,159.59,1.25285444]
["bitfinex","SOLUSD",1721313515482,18.84,159.69,159.59,1.25285444]
["bitfinex","SOLUSD",1721313515683,18.84,159.67,159.58,16.28808193]
["bitfinex","SOLUSD",1721313515892,6.2637,159.65,159.59,1.25297667]
["bitfinex","SOLUSD",1721313516195,1.56622335,159.64,159.59,1.25297667]
["bitfinex","SOLUSD",1721313516401,1.56616434,159.65,159.59,1.25297667]
["bitfinex","SOLUSD",1721313516708,6.2634,159.66,159.59,1.25297667]
["bitfinex","SOLUSD",1721313516866,6.264,159.64,159.59,1.25297667]
["bitfinex","SOLUSD",1721313517070,1.56624946,159.63,159.59,1.25297667]
["bitfinex","SOLUSD",1721313517265,1.56630007,159.67,159.59,1.25297667]
["bitfinex","SOLUSD",1721313517499,6.2626,159.68,159.59,1.25297667]
["bitfinex","SOLUSD",1721313517676,1.56596614,159.67,159.59,1.25297667]
["bitfinex","SOLUSD",1721313517875,21.7556,159.74,159.59,46.25297667]
["bitfinex","SOLUSD",1721313517876,1.56584225,159.68,159.59,46.25297667]
["bitfinex","SOLUSD",1721313518088,6.2624,159.69,159.6,20.0]
["bitfinex","SOLUSD",1721313518299,7.82844196,159.68,159.61,1.25275356]
["bitfinex","SOLUSD",1721313518493,1.56594196,159.68,159.61,1.25275356]
["bitfinex","SOLUSD",1721313518697,18.84,159.72,159.6,20.0]
["bitfinex","SOLUSD",1721313518882,18.84,159.72,159.61,1.25275102]
["bitfinex","SOLUSD",1721313518883,1.56593877,159.71,159.61,1.25275102]
["bitfinex","SOLUSD",1721313519087,6.2621,159.69,159.61,1.25275102]
["bitfinex","SOLUSD",1721313519282,1.56578175,159.68,159.61,1.25275102]
["bitfinex","SOLUSD",1721313519703,6.1044,159.74,159.62,10.17]
["bitfinex","SOLUSD",1721313519910,6.1044,159.74,159.62,0.17]
["bitfinex","SOLUSD",1721313519911,1.56555102,159.73,159.62,0.17]
["bitfinex","SOLUSD",1721313520079,1.56555102,159.73,159.61,65.17]
["bitfinex","SOLUSD",1721313520604,6.2614,159.71,159.62,1.25256496]
["bitfinex","SOLUSD",1721313520776,24.9444,159.74,159.62,1.25256496]
["bitfinex","SOLUSD",1721313521103,6.2616,159.71,159.62,1.25256496]
["bitfinex","SOLUSD",1721313521285,65.4058379,159.73,159.62,1.25256496]
["bitfinex","SOLUSD",1721313521286,6.261,159.72,159.62,1.25256496]
["bitfinex","SOLUSD",1721313521492,1.56559952,159.71,159.62,1.25256496]
["bitfinex","SOLUSD",1721313521684,6.2609,159.72,159.62,11.25256496]
["bitfinex","SOLUSD",1721313521884,1.56556024,159.71,159.62,11.25256496]
["bitfinex","SOLUSD",1721313522388,6.2613,159.71,159.62,11.25256496]
["bitfinex","SOLUSD",1721313523207,6.2613,159.71,159.62,1.25256496]
["bitfinex","SOLUSD",1721313523387,33.42127321,159.74,159.62,1.25256496]
["bitfinex","SOLUSD",1721313523593,18.84,159.72,159.62,1.25256496]
["bitfinex","SOLUSD",1721313523796,1.56572888,159.71,159.6,11.2525831]
["bitfinex","SOLUSD",1721313523973,63.84,159.73,159.61,66.42254188]
["bitfinex","SOLUSD",1721313525109,6.2618,159.7,159.61,66.42254188]
["bitfinex","SOLUSD",1721313525285,1.56575633,159.69,159.61,66.42254188]
["bitfinex","SOLUSD",1721313525999,6.2617,159.7,159.61,66.42254188]
["bitfinex","SOLUSD",1721313526195,7.82800923,159.69,159.61,21.25254188]
["bitfinex","SOLUSD",1721313526385,7.82800923,159.69,159.61,1.25254188]
["bitfinex","SOLUSD",1721313526584,7.82800923,159.69,159.59,21.25268509]
["bitfinex","SOLUSD",1721313526986,1.56580923,159.69,159.59,21.25268509]
["bitfinex","SOLUSD",1721313527211,1.56576901,159.68,159.6,55.17]
["bitfinex","SOLUSD",1721313527508,7.82711575,159.71,159.61,21.2525726]
["bitfinex","SOLUSD",1721313527717,6.2625,159.68,159.61,21.2525726]
["bitfinex","SOLUSD",1721313527889,1.56590963,159.67,159.61,21.2525726]
["bitfinex","SOLUSD",1721313528076,1.56590963,159.67,159.61,1.2525726]
["bitfinex","SOLUSD",1721313528283,6.264,159.65,159.59,1.25273376]
["bitfinex","SOLUSD",1721313528478,1.56640789,159.64,159.58,16.28793517]
["bitfinex","SOLUSD",1721313528708,6.2644,159.63,159.58,15.035]
["bitfinex","SOLUSD",1721313528889,1.56649469,159.62,159.58,15.035]
["bitfinex","SOLUSD",1721313529692,6.2657,159.6,159.53,15.7163]
["bitfinex","SOLUSD",1721313529894,1.56677622,159.59,159.54,1.25342491]
["bitfinex","SOLUSD",1721313531000,1.5667272,159.58,159.53,15.7163]
["bitfinex","SOLUSD",1721313531194,7.8331272,159.58,159.53,15.7163]
["bitfinex","SOLUSD",1721313531398,7.8331272,159.58,159.52,1.25338176]
["bitfinex","SOLUSD",1721313531719,6.2669,159.57,159.52,1.25338176]
["bitfinex","SOLUSD",1721313532012,7.83426337,159.56,159.51,1.25357414]
["bitfinex","SOLUSD",1721313532214,1.56715195,159.55,159.5,1.25365874]
["bitfinex","SOLUSD",1721313532583,6.2681,159.54,159.49,15.7329]
["bitfinex","SOLUSD",1721313532803,1.5673116,159.53,159.49,15.7329]
["bitfinex","SOLUSD",1721313533011,1.56726721,159.54,159.49,16.98674928]
["bitfinex","SOLUSD",1721313533211,1.56726721,159.54,159.47,6.151]
["bitfinex","SOLUSD",1721313533514,6.2687,159.53,159.48,1.25397564]
["bitfinex","SOLUSD",1721313533815,1.56742937,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313534017,1.56748424,159.51,159.46,1.25394348]
["bitfinex","SOLUSD",1721313534184,1.56746019,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313534499,1.56746817,159.51,159.46,1.25394348]
["bitfinex","SOLUSD",1721313534910,1.56746532,159.53,159.46,1.25394348]
["bitfinex","SOLUSD",1721313535408,6.2685,159.53,159.46,1.25394348]
["bitfinex","SOLUSD",1721313535583,1.56753505,159.57,159.46,1.25394348]
["bitfinex","SOLUSD",1721313535584,1.56742712,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313535784,1.56739852,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313535984,7.83549852,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313536186,20.40739852,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313536716,6.2688,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313536899,1.56751651,159.51,159.46,1.25394348]
["bitfinex","SOLUSD",1721313537103,6.2682,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313537607,6.2681,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313537784,6.2684,159.53,159.46,1.25394348]
["bitfinex","SOLUSD",1721313538113,1.56742128,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313538712,1.56736543,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313538919,7.83566543,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313539103,6.2684,159.53,159.46,1.25394348]
["bitfinex","SOLUSD",1721313539296,1.56739662,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313539498,6.2684,159.53,159.46,1.25394348]
["bitfinex","SOLUSD",1721313539828,1.56747481,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313539996,1.56750235,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313540316,1.56744539,159.51,159.46,1.25394348]
["bitfinex","SOLUSD",1721313540720,6.2687,159.53,159.46,1.25394348]
["bitfinex","SOLUSD",1721313540927,1.56754857,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313541107,7.83634857,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313541631,1.56754857,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313541802,49.08,159.56,159.46,1.25394348]
["bitfinex","SOLUSD",1721313542130,6.2684,159.53,159.46,1.25394348]
["bitfinex","SOLUSD",1721313542330,1.56740674,159.52,159.46,1.25394348]
["bitfinex","SOLUSD",1721313542499,1.56738722,159.54,159.46,1.25394348]
["bitfinex","SOLUSD",1721313542700,18.84,159.58,159.46,1.25394348]
["bitfinex","SOLUSD",1721313542899,18.84,159.56,159.46,1.25394348]
["bitfinex","SOLUSD",1721313543099,1.56733645,159.55,159.46,1.25394348]
["bitfinex","SOLUSD",1721313543321,1.56721384,159.54,159.46,21.25394348]
["bitfinex","SOLUSD",1721313543700,1.56733263,159.55,159.46,21.25394348]
["bitfinex","SOLUSD",1721313543922,1.56711831,159.56,159.47,10.0]
["bitfinex","SOLUSD",1721313544145,1.56711831,159.56,159.46,21.25394348]
["bitfinex","SOLUSD",1721313544146,1.56698122,159.58,159.49,10.0]
["bitfinex","SOLUSD",1721313544311,1.56670547,159.59,159.51,15.4535]
["bitfinex","SOLUSD",1721313544511,7.8316442,159.62,159.52,1.2533974]
["bitfinex","SOLUSD",1721313544708,6.2653,159.61,159.52,1.2533974]
["bitfinex","SOLUSD",1721313544917,1.56669589,159.6,159.52,1.2533974]
["bitfinex","SOLUSD",1721313545830,6.266,159.59,159.52,1.2533974]
["bitfinex","SOLUSD",1721313546032,49.08,159.63,159.52,1.2533974]
["bitfinex","SOLUSD",1721313546033,7.83312447,159.58,159.52,1.2533974]
["bitfinex","SOLUSD",1721313546210,1.56684588,159.62,159.52,1.2533974]
["bitfinex","SOLUSD",1721313546405,6.2658,159.6,159.52,1.2533974]
["bitfinex","SOLUSD",1721313546608,1.56683394,159.59,159.52,1.2533974]
["bitfinex","SOLUSD",1721313546816,1.56683127,159.63,159.52,1.2533974]
["bitfinex","SOLUSD",1721313547018,6.2656,159.6,159.52,1.2533974]
["bitfinex","SOLUSD",1721313547335,1.56683109,159.59,159.52,1.2533974]
["bitfinex","SOLUSD",1721313547723,1.56668476,159.61,159.52,1.2533974]
["bitfinex","SOLUSD",1721313547928,6.2667,159.58,159.52,1.2533974]
["bitfinex","SOLUSD",1721313548233,1.56699901,159.57,159.52,1.2533974]
["bitfinex","SOLUSD",1721313548419,1.5669117,159.61,159.52,1.2533974]
["bitfinex","SOLUSD",1721313548734,6.2669,159.57,159.51,16.70702905]
["bitfinex","SOLUSD",1721313548907,1.56706164,159.56,159.51,15.4535]
["bitfinex","SOLUSD",1721313549112,6.2677,159.55,159.51,15.4535]
["bitfinex","SOLUSD",1721313549321,1.56719119,159.54,159.46,6.1435]
["bitfinex","SOLUSD",1721313549528,1.56719119,159.54,159.47,16.5693]
["bitfinex","SOLUSD",1721313549735,1.56719119,159.54,159.48,1.25376674]
["bitfinex","SOLUSD",1721313550109,7.83529119,159.54,159.48,1.25376674]
["bitfinex","SOLUSD",1721313550312,6.2681,159.54,159.48,1.25376674]
["bitfinex","SOLUSD",1721313550637,6.2685,159.53,159.47,17.82318254]
["bitfinex","SOLUSD",1721313550845,1.5674675,159.52,159.47,17.82318254]
["bitfinex","SOLUSD",1721313551014,1.5674592,159.54,159.47,17.82318254]
["bitfinex","SOLUSD",1721313551335,1.56730015,159.55,159.47,17.82318254]
["bitfinex","SOLUSD",1721313551541,1.56708549,159.57,159.47,17.82318254]
["bitfinex","SOLUSD",1721313551915,1.56715605,159.6,159.47,17.82318254]
["bitfinex","SOLUSD",1721313552206,18.84,159.59,159.47,17.82318254]
["bitfinex","SOLUSD",1721313552439,46.56708825,159.58,159.47,17.82318254]
["bitfinex","SOLUSD",1721313552638,7.83398964,159.57,159.47,17.82318254]
["bitfinex","SOLUSD",1721313552815,1.56708964,159.57,159.47,17.82318254]
["bitfinex","SOLUSD",1721313553013,7.83408964,159.57,159.47,17.82318254]
["bitfinex","SOLUSD",1721313553212,1.56708964,159.57,159.47,17.82318254]
["bitfinex","SOLUSD",1721313553522,7.83418964,159.57,159.47,17.82318254]
["bitfinex","SOLUSD",1721313553724,6.2682,159.54,159.47,17.82318254]
["bitfinex","SOLUSD",1721313553929,6.2687,159.53,159.47,17.82308696]
["bitfinex","SOLUSD",1721313554134,1.56743356,159.52,159.47,16.5693]
["bitfinex","SOLUSD",1721313554318,1.56743356,159.52,159.47,17.82324813]
["bitfinex","SOLUSD",1721313554832,18.84,159.56,159.47,17.82324813]
["bitfinex","SOLUSD",1721313555018,6.2691,159.52,159.47,17.82324813]
["bitfinex","SOLUSD",1721313555218,1.56746545,159.51,159.47,17.82324813]
["bitfinex","SOLUSD",1721313556220,1.5674635,159.52,159.47,17.82324813]
["bitfinex","SOLUSD",1721313556416,1.56746393,159.51,159.47,17.82324813]
["bitfinex","SOLUSD",1721313556726,6.53990366,159.54,159.47,17.82324813]
["bitfinex","SOLUSD",1721313556727,1.56746329,159.54,159.47,17.82324813]
["bitfinex","SOLUSD",1721313556931,1.56717786,159.57,159.47,17.82324813]
["bitfinex","SOLUSD",1721313557128,1.56710449,159.6,159.47,17.82324813]
["bitfinex","SOLUSD",1721313557453,1.56710449,159.6,159.48,45.0]
["bitfinex","SOLUSD",1721313557634,6.2664,159.58,159.49,1.25359105]
["bitfinex","SOLUSD",1721313557828,1.56703624,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313558029,6.2679,159.55,159.49,1.25359105]
["bitfinex","SOLUSD",1721313558226,7.83411501,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313558449,1.56721501,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313558631,7.83427731,159.56,159.49,1.25359105]
["bitfinex","SOLUSD",1721313558961,1.56707731,159.56,159.49,1.25359105]
["bitfinex","SOLUSD",1721313559159,1.5670773,159.56,159.49,1.25359105]
["bitfinex","SOLUSD",1721313559328,1.56707484,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313560150,1.56693721,159.58,159.49,1.25359105]
["bitfinex","SOLUSD",1721313560458,1.56687233,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313560654,1.56687226,159.58,159.49,1.25359105]
["bitfinex","SOLUSD",1721313560840,7.8339287,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313561156,1.56697884,159.56,159.49,1.25359105]
["bitfinex","SOLUSD",1721313561527,7.83382156,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313561724,1.56702432,159.56,159.49,1.25359105]
["bitfinex","SOLUSD",1721313562156,1.56695722,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313562324,7.83385722,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313562530,6.2672,159.56,159.49,1.25359105]
["bitfinex","SOLUSD",1721313562744,6.2676,159.55,159.49,1.25359105]
["bitfinex","SOLUSD",1721313562947,1.56702119,159.55,159.49,1.25359105]
["bitfinex","SOLUSD",1721313563124,1.56706739,159.55,159.49,1.25359105]
["bitfinex","SOLUSD",1721313563443,6.2668,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313563751,6.2673,159.56,159.49,1.25359105]
["bitfinex","SOLUSD",1721313564057,6.2669,159.57,159.49,1.25359105]
["bitfinex","SOLUSD",1721313565154,1.56701687,159.6,159.5,10.17]
["bitfinex","SOLUSD",1721313565456,1.56701687,159.6,159.51,81.40333136]
["bitfinex","SOLUSD",1721313565663,1.56660468,159.62,159.52,7.57488374]
["bitfinex","SOLUSD",1721313566024,7.83150468,159.62,159.52,7.57488374]
["bitfinex","SOLUSD",1721313566470,1.56660468,159.62,159.53,10.0]
["bitfinex","SOLUSD",1721313566758,1.56640922,159.62,159.54,46.42312747]
["bitfinex","SOLUSD",1721313566929,7.83120922,159.62,159.55,1.25315873]
["bitfinex","SOLUSD",1721313567132,6.2653,159.61,159.55,1.25315873]
["bitfinex","SOLUSD",1721313567451,18.84,159.65,159.55,1.25315873]
["bitfinex","SOLUSD",1721313567452,1.5665674,159.64,159.55,1.25315873]
["bitfinex","SOLUSD",1721313568037,6.2661,159.59,159.52,7.40506214]
["bitfinex","SOLUSD",1721313568358,1.56683231,159.58,159.52,6.1516]
["bitfinex","SOLUSD",1721313568569,1.56691405,159.57,159.52,6.1516]
["bitfinex","SOLUSD",1721313568853,1.56690781,159.61,159.52,6.1516]
["bitfinex","SOLUSD",1721313569156,1.56690781,159.61,159.51,15.15]
["bitfinex","SOLUSD",1721313569157,18.84,159.59,159.51,15.15]
["bitfinex","SOLUSD",1721313569370,6.2678,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313569661,6.2672,159.56,159.51,15.15]
["bitfinex","SOLUSD",1721313569860,1.56709513,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313570239,6.2669,159.57,159.52,1.25366606]
["bitfinex","SOLUSD",1721313570446,1.56696583,159.58,159.52,1.25366606]
["bitfinex","SOLUSD",1721313570701,1.56678066,159.59,159.52,1.25366606]
["bitfinex","SOLUSD",1721313570892,7.83288066,159.59,159.52,1.25366606]
["bitfinex","SOLUSD",1721313571089,1.56676574,159.58,159.52,1.25366606]
["bitfinex","SOLUSD",1721313571391,1.56676109,159.58,159.52,1.25366606]
["bitfinex","SOLUSD",1721313571593,7.83316109,159.58,159.52,1.25366606]
["bitfinex","SOLUSD",1721313571995,1.56680733,159.57,159.52,1.25366606]
["bitfinex","SOLUSD",1721313572207,1.56691916,159.6,159.52,1.25366606]
["bitfinex","SOLUSD",1721313572392,31.76691916,159.6,159.52,1.25366606]
["bitfinex","SOLUSD",1721313572592,6.267,159.57,159.52,1.25366606]
["bitfinex","SOLUSD",1721313572791,6.2673,159.56,159.51,15.15]
["bitfinex","SOLUSD",1721313572991,7.83471379,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313573194,6.2681,159.54,159.51,15.15]
["bitfinex","SOLUSD",1721313573387,1.56715801,159.57,159.51,15.15]
["bitfinex","SOLUSD",1721313573885,65.40715801,159.57,159.51,15.15]
["bitfinex","SOLUSD",1721313574089,6.2677,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313574408,65.40715801,159.57,159.51,15.15]
["bitfinex","SOLUSD",1721313574409,7.83453184,159.56,159.51,15.15]
["bitfinex","SOLUSD",1721313574604,6.2677,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313574813,7.83446485,159.56,159.51,15.15]
["bitfinex","SOLUSD",1721313575021,6.2677,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313575323,1.56717064,159.54,159.51,15.15]
["bitfinex","SOLUSD",1721313575649,6.2681,159.54,159.51,15.15]
["bitfinex","SOLUSD",1721313576004,6.2673,159.56,159.51,15.15]
["bitfinex","SOLUSD",1721313576219,7.83490755,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313576503,1.56720755,159.55,159.51,15.15]
["bitfinex","SOLUSD",1721313577027,6.2688,159.52,159.48,6.2256]
["bitfinex","SOLUSD",1721313577213,6.2684,159.53,159.48,7.47949903]
["bitfinex","SOLUSD",1721313577423,1.56734723,159.52,159.48,7.47949903]
["bitfinex","SOLUSD",1721313577729,7.83614723,159.52,159.48,1.25389903]
["bitfinex","SOLUSD",1721313577902,1.56734723,159.52,159.48,1.25389903]
["bitfinex","SOLUSD",1721313578102,7.83617629,159.52,159.48,1.25389903]
["bitfinex","SOLUSD",1721313578313,1.56737798,159.51,159.47,15.1798]
["bitfinex","SOLUSD",1721313578710,7.83687798,159.51,159.47,15.1798]
["bitfinex","SOLUSD",1721313579130,1.56737798,159.51,159.47,15.1798]
["bitfinex","SOLUSD",1721313579311,7.8362276,159.53,159.47,15.1798]
["bitfinex","SOLUSD",1721313579625,1.5675276,159.53,159.48,1.253931]
["bitfinex","SOLUSD",1721313579811,1.5675276,159.53,159.49,1.25385505]
["bitfinex","SOLUSD",1721313580009,6.2677,159.55,159.49,1.25385505]
["bitfinex","SOLUSD",1721313580324,1.56718633,159.55,159.49,1.25385505]
["bitfinex","SOLUSD",1721313580494,1.56711412,159.54,159.49,1.25385505]
["bitfinex","SOLUSD",1721313580693,6.2673,159.56,159.49,1.25385505]
["bitfinex","SOLUSD",1721313580929,7.83471166,159.55,159.49,1.25385505]
["bitfinex","SOLUSD",1721313581606,6.268,159.54,159.5,1.25369334]
["bitfinex","SOLUSD",1721313581815,6.268,159.54,159.48,1.25374622]
["bitfinex","SOLUSD",1721313582012,6.268,159.54,159.49,1.25377231]
["bitfinex","SOLUSD",1721313582224,6.2676,159.56,159.49,1.25377231]
["bitfinex","SOLUSD",1721313582426,1.56701989,159.55,159.49,1.25377231]
["bitfinex","SOLUSD",1721313582627,7.83471989,159.55,159.49,1.25377231]
["bitfinex","SOLUSD",1721313582825,1.56701989,159.55,159.49,1.25377231]
["bitfinex","SOLUSD",1721313583125,6.2668,159.57,159.5,1.25358313]
["bitfinex","SOLUSD",1721313583429,7.83377258,159.57,159.5,1.25358313]
["bitfinex","SOLUSD",1721313583628,6.2674,159.56,159.5,1.25358313]
["bitfinex","SOLUSD",1721313583938,6.2673,159.56,159.5,1.25358313]
["bitfinex","SOLUSD",1721313584122,6.2677,159.55,159.5,1.25358313]
["bitfinex","SOLUSD",1721313584434,6.2669,159.57,159.51,1.25357419]
["bitfinex","SOLUSD",1721313584734,7.83382758,159.57,159.48,21.25354409]
["bitfinex","SOLUSD",1721313585031,1.56692169,159.58,159.49,11.25353735]
["bitfinex","SOLUSD",1721313585336,1.56692169,159.58,159.49,11.42353735]
["bitfinex","SOLUSD",1721313585658,1.56684567,159.57,159.49,11.42353735]
["bitfinex","SOLUSD",1721313586112,7.83354563,159.58,159.49,11.42353735]
["bitfinex","SOLUSD",1721313586311,6.2667,159.58,159.49,11.42353735]
["bitfinex","SOLUSD",1721313586919,1.56684201,159.57,159.49,11.42353735]
["bitfinex","SOLUSD",1721313587124,1.56686618,159.6,159.49,11.42353735]
["bitfinex","SOLUSD",1721313587437,6.2672,159.56,159.49,11.42353735]
["bitfinex","SOLUSD",1721313588708,6.2669,159.57,159.49,11.42353735]
["bitfinex","SOLUSD",1721313588908,1.56686618,159.6,159.5,45.0]
["bitfinex","SOLUSD",1721313589109,1.56686618,159.6,159.51,7.42531458]
["bitfinex","SOLUSD",1721313589337,1.56686618,159.6,159.52,1.25341346]
["bitfinex","SOLUSD",1721313589854,7.83256618,159.6,159.52,1.25341346]
["bitfinex","SOLUSD",1721313590151,7.8318511,159.61,159.53,15.5227]
["bitfinex","SOLUSD",1721313590331,7.8318511,159.61,159.54,1.25321727]
["bitfinex","SOLUSD",1721313590530,7.8318511,159.61,159.55,1.25322329]
["bitfinex","SOLUSD",1721313590957,1.56653874,159.6,159.55,1.25322329]
["bitfinex","SOLUSD",1721313591141,7.83223874,159.6,159.55,1.25322329]
["bitfinex","SOLUSD",1721313591538,6.266,159.59,159.56,1.25330532]
["bitfinex","SOLUSD",1721313591733,6.266,159.59,159.54,1.25330455]
["bitfinex","SOLUSD",1721313591929,6.2657,159.6,159.55,1.25329756]
["bitfinex","SOLUSD",1721313592331,7.83262998,159.59,159.55,1.25329756]
["bitfinex","SOLUSD",1721313592759,1.56662998,159.59,159.55,1.25329756]
["bitfinex","SOLUSD",1721313592927,6.2657,159.6,159.54,1.25331323]
["bitfinex","SOLUSD",1721313593128,1.56664154,159.59,159.55,1.25331451]
["bitfinex","SOLUSD",1721313593339,1.56664154,159.59,159.54,1.25331521]
["bitfinex","SOLUSD",1721313593526,1.56664154,159.59,159.53,15.5227]
["bitfinex","SOLUSD",1721313593527,1.56664154,159.59,159.55,1.25337792]
["bitfinex","SOLUSD",1721313593735,1.56664154,159.59,159.54,1.2533793]
["bitfinex","SOLUSD",1721313593933,1.56664154,159.59,159.55,1.25336868]
["bitfinex","SOLUSD",1721313594137,6.2652,159.61,159.54,1.2533353]
["bitfinex","SOLUSD",1721313594642,1.56671085,159.62,159.55,1.25321401]
["bitfinex","SOLUSD",1721313594828,7.83161085,159.62,159.55,1.25321401]
["bitfinex","SOLUSD",1721313595027,6.2653,159.61,159.55,1.25321401]
["bitfinex","SOLUSD",1721313595221,1.56652569,159.6,159.55,1.25321401]
["bitfinex","SOLUSD",1721313595630,6.2661,159.59,159.56,1.2532889]
["bitfinex","SOLUSD",1721313595849,6.2657,159.6,159.54,1.25331413]
["bitfinex","SOLUSD",1721313596149,6.2657,159.6,159.55,1.25331381]
["bitfinex","SOLUSD",1721313596350,1.56664242,159.59,159.55,1.25331381]
["bitfinex","SOLUSD",1721313597033,6.2673,159.56,159.53,15.5227]
["bitfinex","SOLUSD",1721313597238,6.2669,159.57,159.46,22.4787]
["bitfinex","SOLUSD",1721313597546,1.5669829,159.56,159.46,22.4787]
["bitfinex","SOLUSD",1721313598451,1.5669829,159.56,159.47,1.25356743]
["bitfinex","SOLUSD",1721313598753,1.5669829,159.56,159.47,66.42356743]
["bitfinex","SOLUSD",1721313598956,1.56696761,159.57,159.48,10.0]
["bitfinex","SOLUSD",1721313599163,1.56696761,159.57,159.49,1.25355829]
["bitfinex","SOLUSD",1721313599344,1.56688254,159.58,159.5,0.17]
["bitfinex","SOLUSD",1721313599651,7.83237351,159.6,159.52,15.2435]
["bitfinex","SOLUSD",1721313599859,7.83237351,159.6,159.53,1.25339289]
["bitfinex","SOLUSD",1721313600552,1.56677351,159.6,159.53,1.25339289]
["bitfinex","SOLUSD",1721313601253,6.2677,159.55,159.52,15.2435]
["bitfinex","SOLUSD",1721313601460,7.8352449,159.54,159.5,1.25358695]
["bitfinex","SOLUSD",1721313601756,1.5671449,159.54,159.48,16.4153]
["bitfinex","SOLUSD",1721313601946,1.56746448,159.53,159.48,16.4153]
["bitfinex","SOLUSD",1721313602127,1.56746448,159.53,159.47,1.25397158]
["bitfinex","SOLUSD",1721313602330,31.76746448,159.53,159.44,1.25402107]
["bitfinex","SOLUSD",1721313602629,38.03596448,159.53,159.44,1.25402107]
["bitfinex","SOLUSD",1721313602831,6.2689,159.52,159.44,1.25402107]
["bitfinex","SOLUSD",1721313603047,1.5675245,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313603442,7.8367245,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313603637,6.2696,159.5,159.44,1.25402107]
["bitfinex","SOLUSD",1721313603962,1.5675245,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313604141,6.2698,159.5,159.44,1.25402107]
["bitfinex","SOLUSD",1721313604462,7.83672592,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313604864,1.56752592,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313605236,1.56752573,159.52,159.44,1.25402107]
["bitfinex","SOLUSD",1721313605434,8.085743,159.52,159.44,1.25402107]
["bitfinex","SOLUSD",1721313605637,1.56752571,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313605836,7.83672571,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313606146,1.56752571,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313606760,7.83682571,159.51,159.44,1.25402107]
["bitfinex","SOLUSD",1721313606959,6.2695,159.5,159.44,1.25402107]
["bitfinex","SOLUSD",1721313607535,6.27,159.49,159.44,1.25402107]
["bitfinex","SOLUSD",1721313607737,30.2,159.5,159.44,1.25402126]
["bitfinex","SOLUSD",1721313607936,7.83762504,159.49,159.43,16.3183]
["bitfinex","SOLUSD",1721313608458,1.56762504,159.49,159.43,16.3183]
["bitfinex","SOLUSD",1721313608635,7.83762504,159.49,159.43,16.3183]
["bitfinex","SOLUSD",1721313609747,30.2,159.5,159.44,11.25410095]
["bitfinex","SOLUSD",1721313610074,1.56762619,159.54,159.45,0.17]
["bitfinex","SOLUSD",1721313610361,1.56762619,159.54,159.44,56.25410095]
["bitfinex","SOLUSD",1721313610362,1.56762619,159.54,159.44,1.25410095]
["bitfinex","SOLUSD",1721313610545,6.2685,159.53,159.44,66.25410095]
["bitfinex","SOLUSD",1721313610855,7.83562619,159.54,159.44,76.25410095]
["bitfinex","SOLUSD",1721313611157,7.83562619,159.54,159.45,0.17]
["bitfinex","SOLUSD",1721313611461,1.56762619,159.54,159.46,11.25380716]
["bitfinex","SOLUSD",1721313611759,1.5671341,159.55,159.46,11.25380716]
["bitfinex","SOLUSD",1721313612056,1.5671341,159.55,159.46,1.25380716]
["bitfinex","SOLUSD",1721313612558,1.5671341,159.55,159.44,21.25402691]
["bitfinex","SOLUSD",1721313612929,34.5107,159.54,159.44,1.25402691]
["bitfinex","SOLUSD",1721313613134,6.2703,159.49,159.43,16.3183]
["bitfinex","SOLUSD",1721313613566,6.2704,159.48,159.43,16.3183]
["bitfinex","SOLUSD",1721313613940,6.2712,159.46,159.39,21.309]
["bitfinex","SOLUSD",1721313614136,1.56795514,159.45,159.39,21.309]
["bitfinex","SOLUSD",1721313614349,7.83945514,159.45,159.4,1.25436411]
["bitfinex","SOLUSD",1721313614536,1.56795514,159.45,159.4,1.25436411]
["bitfinex","SOLUSD",1721313614740,1.56810309,159.45,159.4,1.25436411]
["bitfinex","SOLUSD",1721313614953,7.83970309,159.45,159.4,1.25436411]
["bitfinex","SOLUSD",1721313615235,6.2719,159.44,159.4,1.25436411]
["bitfinex","SOLUSD",1721313615546,1.56821602,159.43,159.4,1.25457282]
["bitfinex","SOLUSD",1721313615758,1.56822897,159.44,159.4,1.25458317]
["bitfinex","SOLUSD",1721313615948,1.56822897,159.44,159.4,1.25459201]
["bitfinex","SOLUSD",1721313616136,1.56815586,159.45,159.4,1.25459201]
["bitfinex","SOLUSD",1721313616437,6.1444,159.51,159.4,1.25459201]
["bitfinex","SOLUSD",1721313616438,7.83801115,159.49,159.4,1.25459201]
["bitfinex","SOLUSD",1721313616642,1.56774273,159.48,159.4,11.25459201]
["bitfinex","SOLUSD",1721313616844,6.1444,159.51,159.4,11.25459201]
["bitfinex","SOLUSD",1721313617431,6.2708,159.47,159.4,1.25459201]
["bitfinex","SOLUSD",1721313617650,1.56789072,159.5,159.4,1.25459201]
["bitfinex","SOLUSD",1721313617831,1.56789072,159.5,159.4,11.25459201]
["bitfinex","SOLUSD",1721313618043,1.56764851,159.51,159.42,10.0]
["bitfinex","SOLUSD",1721313618351,18.84,159.56,159.44,32.1003]
["bitfinex","SOLUSD",1721313618678,1.5672299,159.55,159.45,21.42378392]
["bitfinex","SOLUSD",1721313618957,1.5672299,159.55,159.46,1.25378406]
["bitfinex","SOLUSD",1721313619960,6.2692,159.51,159.46,1.25378406]
["bitfinex","SOLUSD",1721313620155,6.2688,159.52,159.46,1.25378406]
["bitfinex","SOLUSD",1721313620344,1.56749649,159.51,159.46,1.25378406]
["bitfinex","SOLUSD",1721313621057,1.5674963,159.53,159.44,22.1003]
["bitfinex","SOLUSD",1721313621369,46.5674963,159.53,159.45,1.25420162]
["bitfinex","SOLUSD",1721313621541,52.8361963,159.53,159.45,1.25420162]
["bitfinex","SOLUSD",1721313622257,6.2688,159.52,159.45,1.25420162]
["bitfinex","SOLUSD",1721313622438,1.56759969,159.51,159.45,1.25420162]
["bitfinex","SOLUSD",1721313623049,1.5675856,159.52,159.45,1.25420162]
["bitfinex","SOLUSD",1721313623255,1.56745248,159.52,159.45,1.25420162]
["bitfinex","SOLUSD",1721313623454,1.56731759,159.53,159.45,1.25420162]
["bitfinex","SOLUSD",1721313623638,1.56732897,159.56,159.45,31.25420162]
["bitfinex","SOLUSD",1721313623844,1.56732897,159.56,159.46,45.17]
["bitfinex","SOLUSD",1721313624145,1.56732897,159.56,159.47,21.25374125]
["bitfinex","SOLUSD",1721313624445,18.84,159.58,159.47,1.25374125]
["bitfinex","SOLUSD",1721313624665,6.2672,159.56,159.47,1.25374125]
["bitfinex","SOLUSD",1721313624843,1.56713733,159.55,159.47,1.25374125]
["bitfinex","SOLUSD",1721313625473,1.56713776,159.54,159.47,1.25374125]
["bitfinex","SOLUSD",1721313625658,1.56717127,159.56,159.47,31.25374125]
["bitfinex","SOLUSD",1721313625842,1.56700411,159.58,159.47,31.25374125]
["bitfinex","SOLUSD",1721313626041,7.83379744,159.57,159.48,0.17]
["bitfinex","SOLUSD",1721313626373,7.8329954,159.59,159.49,10.0]
["bitfinex","SOLUSD",1721313626663,1.5669954,159.59,159.52,6.2976]
["bitfinex","SOLUSD",1721313626853,1.56667203,159.61,159.53,1.25333745]
["bitfinex","SOLUSD",1721313627035,1.56657698,159.62,159.53,1.25333745]
["bitfinex","SOLUSD",1721313627673,7.83147698,159.62,159.53,1.25333745]
["bitfinex","SOLUSD",1721313627869,1.56657698,159.62,159.53,1.25333745]
["bitfinex","SOLUSD",1721313628055,6.2667,159.58,159.53,1.25333745]
["bitfinex","SOLUSD",1721313628370,6.2661,159.59,159.53,1.25333745]
["bitfinex","SOLUSD",1721313628570,7.83315153,159.58,159.52,6.2976]
["bitfinex","SOLUSD",1721313628741,1.56681026,159.57,159.52,7.55104821]
["bitfinex","SOLUSD",1721313628941,1.56679287,159.61,159.52,7.55104821]
["bitfinex","SOLUSD",1721313629155,7.83241993,159.6,159.52,7.55104821]
["bitfinex","SOLUSD",1721313629371,1.56671993,159.6,159.52,7.55104821]
["bitfinex","SOLUSD",1721313629662,1.56670876,159.61,159.52,7.55104821]
["bitfinex","SOLUSD",1721313630166,1.56656334,159.6,159.52,7.55104821]
["bitfinex","SOLUSD",1721313630353,6.2666,159.58,159.52,7.55104821]
["bitfinex","SOLUSD",1721313630561,7.833794,159.57,159.51,16.4456]
["bitfinex","SOLUSD",1721313630743,6.2674,159.56,159.51,16.4456]
["bitfinex","SOLUSD",1721313630947,1.56709691,159.55,159.51,16.4456]
["bitfinex","SOLUSD",1721313631262,6.2673,159.56,159.51,16.4456]
["bitfinex","SOLUSD",1721313631449,6.2668,159.58,159.52,1.25368124]
["bitfinex","SOLUSD",1721313631643,6.2672,159.56,159.52,1.25368124]
["bitfinex","SOLUSD",1721313631840,1.56693898,159.55,159.51,16.4456]
["bitfinex","SOLUSD",1721313632046,7.83463898,159.55,159.49,1.25355118]
["bitfinex","SOLUSD",1721313632257,6.268,159.54,159.49,1.25355118]
["bitfinex","SOLUSD",1721313632548,18.84,159.59,159.47,15.4625]
["bitfinex","SOLUSD",1721313632549,6.2688,159.52,159.47,15.4625]
["bitfinex","SOLUSD",1721313632766,6.2688,159.52,159.48,1.25383183]
["bitfinex","SOLUSD",1721313632962,7.8366021,159.51,159.45,1.25392168]
["bitfinex","SOLUSD",1721313633266,7.8366021,159.51,159.46,1.25407678]
["bitfinex","SOLUSD",1721313633470,7.8366021,159.51,159.45,1.25407759]
["bitfinex","SOLUSD",1721313633679,7.8366021,159.51,159.46,1.25407693]
["bitfinex","SOLUSD",1721313633866,7.8366021,159.51,159.45,1.25409214]
["bitfinex","SOLUSD",1721313634070,7.8366021,159.51,159.43,15.4625]
["bitfinex","SOLUSD",1721313634071,20.4074021,159.51,159.43,15.4625]
["bitfinex","SOLUSD",1721313634275,6.2702,159.49,159.43,15.4625]
["bitfinex","SOLUSD",1721313634575,6.2708,159.47,159.41,1.25429998]
["bitfinex","SOLUSD",1721313634750,1.56803468,159.46,159.41,1.25429998]
["bitfinex","SOLUSD",1721313635248,1.56801061,159.45,159.4,1.25440849]
["bitfinex","SOLUSD",1721313635761,7.83951061,159.45,159.4,1.25440849]
["bitfinex","SOLUSD",1721313635962,1.56801061,159.45,159.4,1.25440849]
["bitfinex","SOLUSD",1721313636163,6.2716,159.45,159.4,1.25440849]
["bitfinex","SOLUSD",1721313636359,1.56813223,159.44,159.4,1.25440849]
["bitfinex","SOLUSD",1721313637280,1.56819696,159.45,159.37,1.25455757]
["bitfinex","SOLUSD",1721313638573,7.83979696,159.45,159.37,1.25455757]
["bitfinex","SOLUSD",1721313638777,1.5682206,159.44,159.37,1.25455757]
["bitfinex","SOLUSD",1721313639068,7.8392206,159.47,159.37,11.25455757]
["bitfinex","SOLUSD",1721313639457,7.8392206,159.47,159.37,1.25455757]
["bitfinex","SOLUSD",1721313639645,6.2716,159.45,159.37,46.25455757]
["bitfinex","SOLUSD",1721313639853,1.56812109,159.47,159.37,11.25455757]
["bitfinex","SOLUSD",1721313640651,7.83882109,159.47,159.37,11.25455757]
["bitfinex","SOLUSD",1721313641050,6.2711,159.46,159.38,0.17]
["bitfinex","SOLUSD",1721313641269,1.56809657,159.45,159.38,1.25447726]
["bitfinex","SOLUSD",1721313641476,6.2711,159.46,159.38,1.25447726]
["bitfinex","SOLUSD",1721313642073,6.2708,159.47,159.38,1.25447726]
["bitfinex","SOLUSD",1721313642275,1.56796883,159.46,159.38,1.25447726]
["bitfinex","SOLUSD",1721313642480,7.83916883,159.46,159.38,1.25447726]
["bitfinex","SOLUSD",1721313642677,7.8385863,159.48,159.39,0.17]
["bitfinex","SOLUSD",1721313642884,7.8385863,159.48,159.39,1.42428113]
["bitfinex","SOLUSD",1721313643053,6.2708,159.47,159.39,1.42428113]
["bitfinex","SOLUSD",1721313643469,7.83907202,159.46,159.39,1.25428113]
["bitfinex","SOLUSD",1721313643682,6.2712,159.46,159.39,1.25428113]
["bitfinex","SOLUSD",1721313643977,6.2707,159.48,159.38,1.25438923]
["bitfinex","SOLUSD",1721313644181,7.83855289,159.48,159.39,0.17]
["bitfinex","SOLUSD",1721313644375,7.83855289,159.48,159.39,1.42429705]
["bitfinex","SOLUSD",1721313644557,1.56785289,159.48,159.39,11.42429705]
["bitfinex","SOLUSD",1721313644754,7.83781167,159.49,159.39,11.42429705]
["bitfinex","SOLUSD",1721313645070,7.83728366,159.5,159.41,25.4647]
["bitfinex","SOLUSD",1721313645368,1.56763415,159.51,159.42,1.25410732]
["bitfinex","SOLUSD",1721313645574,7.83683415,159.51,159.43,1.42397531]
["bitfinex","SOLUSD",1721313645747,7.83683415,159.51,159.43,8.05307531]
["bitfinex","SOLUSD",1721313645953,6.2696,159.5,159.43,8.05307531]
["bitfinex","SOLUSD",1721313646173,7.83654462,159.52,159.43,8.05307531]
["bitfinex","SOLUSD",1721313646376,7.83666924,159.51,159.43,8.05307531]
["bitfinex","SOLUSD",1721313646965,1.56746924,159.51,159.43,8.05307531]
["bitfinex","SOLUSD",1721313647274,6.27,159.49,159.43,7.88307531]
["bitfinex","SOLUSD",1721313647465,6.2696,159.5,159.43,7.88307531]
["bitfinex","SOLUSD",1721313647786,6.2701,159.49,159.43,7.88307531]
["bitfinex","SOLUSD",1721313648168,7.83823792,159.48,159.44,1.25411034]
["bitfinex","SOLUSD",1721313648480,6.2713,159.46,159.42,1.25411034]
["bitfinex","SOLUSD",1721313648781,1.56763792,159.48,159.43,1.25428892]
["bitfinex","SOLUSD",1721313648978,6.2704,159.48,159.43,1.25428892]
["bitfinex","SOLUSD",1721313649285,7.83821137,159.48,159.43,1.25428892]
["bitfinex","SOLUSD",1721313649662,6.2704,159.48,159.42,1.25423815]
["bitfinex","SOLUSD",1721313649854,7.83779768,159.49,159.43,1.2541643]
["bitfinex","SOLUSD",1721313650284,7.83728333,159.5,159.43,1.2541643]
["bitfinex","SOLUSD",1721313650703,6.27,159.49,159.43,1.2541643]
["bitfinex","SOLUSD",1721313650887,6.27,159.49,159.44,1.25412681]
["bitfinex","SOLUSD",1721313651089,5.33728333,159.5,159.44,1.25412681]
["bitfinex","SOLUSD",1721313651382,6.2703,159.48,159.44,1.25412681]
["bitfinex","SOLUSD",1721313651882,6.2696,159.5,159.42,1.254114]
["bitfinex","SOLUSD",1721313652089,6.84818642,159.51,159.43,1.25411651]
["bitfinex","SOLUSD",1721313652266,6.84818642,159.51,159.43,1.42411651]
["bitfinex","SOLUSD",1721313652776,6.84768642,159.53,159.44,10.0]
["bitfinex","SOLUSD",1721313652955,6.2689,159.52,159.45,1.25387447]
["bitfinex","SOLUSD",1721313653154,0.57898642,159.51,159.46,1.25388312]
["bitfinex","SOLUSD",1721313653377,0.57898642,159.53,159.43,1.4240139]
["bitfinex","SOLUSD",1721313653653,6.2693,159.51,159.43,1.4240139]
["bitfinex","SOLUSD",1721313654382,0.57898642,159.53,159.44,10.0]
["bitfinex","SOLUSD",1721313654567,6.84758642,159.53,159.45,1.25387087]
["bitfinex","SOLUSD",1721313654766,6.84758642,159.53,159.46,1.25385846]
["bitfinex","SOLUSD",1721313656573,6.2689,159.52,159.46,1.25385846]
["bitfinex","SOLUSD",1721313656985,0.57898642,159.53,159.46,1.25385846]
["bitfinex","SOLUSD",1721313657188,6.27,159.49,159.43,1.42399604]
["bitfinex","SOLUSD",1721313657501,6.27,159.49,159.43,1.25399604]
["bitfinex","SOLUSD",1721313657681,6.2696,159.5,159.43,1.25399604]
["bitfinex","SOLUSD",1721313658292,6.2697,159.5,159.43,1.25399604]
["bitfinex","SOLUSD",1721313658968,0.57898642,159.49,159.43,1.25399604]
["bitfinex","SOLUSD",1721313659165,6.2696,159.5,159.43,1.25399604]
["bitfinex","SOLUSD",1721313659577,6.84828642,159.51,159.43,1.25399604]
["bitfinex","SOLUSD",1721313660396,0.57898642,159.51,159.43,1.25399604]
["bitfinex","SOLUSD",1721313660562,0.57898642,159.51,159.42,1.25426604]
["bitfinex","SOLUSD",1721313660563,6.271,159.47,159.42,1.25426604]
["bitfinex","SOLUSD",1721313660763,18.84,159.5,159.41,15.4647]
["bitfinex","SOLUSD",1721313660764,6.2704,159.48,159.43,1.25428822]
["bitfinex","SOLUSD",1721313660958,6.84928642,159.49,159.43,1.25428822]
["bitfinex","SOLUSD",1721313661173,0.57898642,159.48,159.42,1.25423245]
["bitfinex","SOLUSD",1721313661387,0.57898642,159.48,159.43,1.25438315]
["bitfinex","SOLUSD",1721313662090,6.84858642,159.5,159.43,1.25438315]
["bitfinex","SOLUSD",1721313662388,6.84858642,159.5,159.42,1.25411497]
["bitfinex","SOLUSD",1721313662682,6.27,159.49,159.43,1.25413094]
["bitfinex","SOLUSD",1721313663064,6.2704,159.48,159.43,1.25413094]
["bitfinex","SOLUSD",1721313663283,6.2708,159.47,159.43,1.25413094]
["bitfinex","SOLUSD",1721313663602,6.2705,159.48,159.44,1.25421938]
["bitfinex","SOLUSD",1721313663900,6.2699,159.5,159.42,1.25421761]
["bitfinex","SOLUSD",1721313664106,6.2699,159.5,159.43,1.25412334]
["bitfinex","SOLUSD",1721313664107,0.57898642,159.49,159.43,1.25412334]
["bitfinex","SOLUSD",1721313665027,6.84908642,159.49,159.42,1.25412614]
["bitfinex","SOLUSD",1721313665196,6.84908642,159.49,159.43,1.25412614]
["bitfinex","SOLUSD",1721313665394,0.57898642,159.49,159.43,1.25412614]
["bitfinex","SOLUSD",1721313665726,6.2709,159.47,159.42,1.25425144]
["bitfinex","SOLUSD",1721313665888,0.57898642,159.46,159.42,1.25425144]
["bitfinex","SOLUSD",1721313666302,6.85008642,159.46,159.42,1.25425144]
["bitfinex","SOLUSD",1721313666518,6.2708,159.47,159.42,1.25425144]
["bitfinex","SOLUSD",1721313666723,0.57898642,159.46,159.42,1.2543489]
["bitfinex","SOLUSD",1721313667092,6.85018642,159.46,159.42,1.2543489]
["bitfinex","SOLUSD",1721313667417,0.57898642,159.46,159.41,16.71905895]
["bitfinex","SOLUSD",1721313667591,6.2716,159.45,159.41,15.4647]
["bitfinex","SOLUSD",1721313667909,0.57898642,159.44,159.41,15.4647]
["bitfinex","SOLUSD",1721313668701,0.57898642,159.45,159.41,15.4647]
["bitfinex","SOLUSD",1721313670516,6.85048642,159.45,159.41,15.4647]
["bitfinex","SOLUSD",1721313670742,0.57898642,159.44,159.37,15.9714]
["bitfinex","SOLUSD",1721313670897,0.57898642,159.44,159.38,1.25459939]
["bitfinex","SOLUSD",1721313671599,0.57898642,159.45,159.38,1.25459939]
["bitfinex","SOLUSD",1721313672108,6.272,159.44,159.37,15.9714]
["bitfinex","SOLUSD",1721313672309,6.85128642,159.43,159.37,15.9714]
["bitfinex","SOLUSD",1721313672499,19.41898642,159.42,159.33,15.9714]
["bitfinex","SOLUSD",1721313672823,19.41898642,159.42,159.34,1.25496136]
["bitfinex","SOLUSD",1721313672824,25.1131,159.41,159.34,1.25496136]
["bitfinex","SOLUSD",1721313673011,0.57898642,159.4,159.34,1.25496136]
["bitfinex","SOLUSD",1721313673401,6.85258642,159.4,159.34,1.25496136]
["bitfinex","SOLUSD",1721313673596,0.57898642,159.39,159.34,1.25496136]
["bitfinex","SOLUSD",1721313673802,0.57898642,159.4,159.34,1.25496136]
["bitfinex","SOLUSD",1721313674129,0.57898642,159.42,159.34,1.25496136]
["bitfinex","SOLUSD",1721313674435,6.85188642,159.42,159.34,46.25496136]
["bitfinex","SOLUSD",1721313674936,6.2731,159.41,159.34,46.25496136]
["bitfinex","SOLUSD",1721313675114,0.57898642,159.4,159.34,1.25496136]
["bitfinex","SOLUSD",1721313675317,6.85178642,159.42,159.34,1.25496136]
["bitfinex","SOLUSD",1721313675507,0.57898642,159.43,159.34,76.25496136]
["bitfinex","SOLUSD",1721313675908,0.57898642,159.45,159.36,10.0]
["bitfinex","SOLUSD",1721313676101,0.57898642,159.45,159.37,46.25450094]
["bitfinex","SOLUSD",1721313676899,6.2719,159.44,159.37,1.25450094]
["bitfinex","SOLUSD",1721313677104,6.85138642,159.43,159.35,1.25463583]
["bitfinex","SOLUSD",1721313677312,6.85168642,159.42,159.36,1.25471125]
["bitfinex","SOLUSD",1721313677526,0.57898642,159.42,159.33,15.9714]
["bitfinex","SOLUSD",1721313677730,19.41898642,159.42,159.34,1.25471265]
["bitfinex","SOLUSD",1721313677941,6.2734,159.41,159.34,1.25471265]
["bitfinex","SOLUSD",1721313678229,0.57898642,159.4,159.34,1.25471265]
["bitfinex","SOLUSD",1721313679431,6.85248642,159.4,159.34,1.25471265]
["bitfinex","SOLUSD",1721313679631,0.57898642,159.41,159.34,1.25471265]
["bitfinex","SOLUSD",1721313679829,0.57898642,159.42,159.34,46.25471265]
["bitfinex","SOLUSD",1721313680739,0.57898642,159.42,159.34,56.25471265]
["bitfinex","SOLUSD",1721313680930,0.57898642,159.43,159.35,0.17]
["bitfinex","SOLUSD",1721313681132,0.57898642,159.44,159.36,10.0]
["bitfinex","SOLUSD",1721313681327,0.57898642,159.44,159.36,11.25456232]
["bitfinex","SOLUSD",1721313681506,30.81898642,159.46,159.37,45.17]
["bitfinex","SOLUSD",1721313681712,30.81898642,159.46,159.38,1.25442228]
["bitfinex","SOLUSD",1721313681713,0.57898642,159.45,159.38,1.25442228]
["bitfinex","SOLUSD",1721313682922,6.2723,159.43,159.38,1.25442228]
["bitfinex","SOLUSD",1721313683120,0.57898642,159.44,159.35,21.25469204]
["bitfinex","SOLUSD",1721313683442,0.57898642,159.44,159.36,1.25455015]
["bitfinex","SOLUSD",1721313683943,6.2728,159.42,159.34,1.25473376]
["bitfinex","SOLUSD",1721313684236,0.57898642,159.41,159.35,1.2547333]
["bitfinex","SOLUSD",1721313684742,6.85238642,159.41,159.34,1.25489347]
["bitfinex","SOLUSD",1721313684909,6.2741,159.39,159.33,17.22647185]
["bitfinex","SOLUSD",1721313685113,0.57898642,159.39,159.33,17.22647185]
["bitfinex","SOLUSD",1721313685331,6.85238642,159.41,159.33,17.22647185]
["bitfinex","SOLUSD",1721313685634,6.85218642,159.41,159.33,17.22647185]
["bitfinex","SOLUSD",1721313686039,0.57898642,159.41,159.33,17.22647185]
["bitfinex","SOLUSD",1721313686741,6.85218642,159.41,159.33,17.22647185]
["bitfinex","SOLUSD",1721313686914,6.2735,159.4,159.33,17.22647185]
["bitfinex","SOLUSD",1721313687113,0.57898642,159.39,159.33,17.22647185]
["bitfinex","SOLUSD",1721313687313,0.57898642,159.41,159.33,17.22647185]
["bitfinex","SOLUSD",1721313687734,6.85218642,159.41,159.33,17.22647185]
["bitfinex","SOLUSD",1721313687923,6.85218642,159.41,159.33,15.9714]
["bitfinex","SOLUSD",1721313688109,18.84,159.4,159.33,15.9714]
["bitfinex","SOLUSD",1721313688315,25.69308642,159.39,159.33,15.9714]
["bitfinex","SOLUSD",1721313688736,19.41898642,159.39,159.33,15.9714]
["bitfinex","SOLUSD",1721313688924,25.69288642,159.39,159.33,17.22655239]
["bitfinex","SOLUSD",1721313689251,0.57898642,159.39,159.33,17.22655239]
["bitfinex","SOLUSD",1721313689614,6.85288642,159.39,159.33,17.22655239]
["bitfinex","SOLUSD",1721313689816,0.57898642,159.39,159.33,15.9714]
["bitfinex","SOLUSD",1721313690121,6.85318642,159.39,159.33,15.9714]
["bitfinex","SOLUSD",1721313690323,6.2746,159.38,159.29,15.0369]
["bitfinex","SOLUSD",1721313690521,0.57898642,159.37,159.3,1.25520045]
["bitfinex","SOLUSD",1721313690815,0.57898642,159.39,159.3,1.25520045]
["bitfinex","SOLUSD",1721313691029,0.57898642,159.39,159.3,21.25520045]
["bitfinex","SOLUSD",1721313691233,0.57898642,159.41,159.32,10.0]
["bitfinex","SOLUSD",1721313691433,0.57898642,159.41,159.33,7.64187822]
["bitfinex","SOLUSD",1721313692109,0.57898642,159.42,159.33,7.64187822]
["bitfinex","SOLUSD",1721313692509,0.57898642,159.43,159.34,25.2591]
["bitfinex","SOLUSD",1721313692723,0.57898642,159.43,159.35,46.42464954]
["bitfinex","SOLUSD",1721313692941,0.57898642,159.43,159.36,1.25464651]
["bitfinex","SOLUSD",1721313693618,0.57898642,159.44,159.36,1.25464651]
["bitfinex","SOLUSD",1721313694049,6.85088642,159.44,159.36,1.25464651]
["bitfinex","SOLUSD",1721313694221,6.2734,159.41,159.35,1.25470742]
["bitfinex","SOLUSD",1721313694424,0.57898642,159.4,159.34,16.51380742]
["bitfinex","SOLUSD",1721313694626,0.57898642,159.4,159.34,15.2591]
["bitfinex","SOLUSD",1721313695145,6.85248642,159.4,159.34,15.2591]
["bitfinex","SOLUSD",1721313695326,6.85248642,159.4,159.31,1.25492862]
["bitfinex","SOLUSD",1721313695327,6.274,159.39,159.31,1.25492862]
["bitfinex","SOLUSD",1721313695525,30.24,159.35,159.27,1.25536859]
["bitfinex","SOLUSD",1721313695728,0.57898642,159.34,159.27,1.25536859]
["bitfinex","SOLUSD",1721313696356,0.57898642,159.36,159.27,1.25536859]
["bitfinex","SOLUSD",1721313696522,0.57898642,159.36,159.27,11.25536859]
["bitfinex","SOLUSD",1721313696844,30.24,159.4,159.27,11.25536859]
["bitfinex","SOLUSD",1721313697048,6.85318642,159.39,159.28,20.17]
["bitfinex","SOLUSD",1721313697235,6.85318642,159.39,159.29,46.2551063]
["bitfinex","SOLUSD",1721313697543,0.57898642,159.39,159.3,22.4288]
["bitfinex","SOLUSD",1721313697724,27.9473,159.42,159.31,46.25495719]
["bitfinex","SOLUSD",1721313697725,0.57898642,159.41,159.31,46.25495719]
["bitfinex","SOLUSD",1721313697917,0.57898642,159.41,159.31,56.25495719]
["bitfinex","SOLUSD",1721313698116,0.57898642,159.41,159.32,0.17]
["bitfinex","SOLUSD",1721313698318,0.57898642,159.41,159.32,1.42485274]
["bitfinex","SOLUSD",1721313698842,0.57898642,159.42,159.32,1.42485274]
["bitfinex","SOLUSD",1721313699016,30.24,159.41,159.32,1.25485274]
["bitfinex","SOLUSD",1721313699218,0.57898642,159.4,159.31,1.25507704]
["bitfinex","SOLUSD",1721313699423,30.24,159.38,159.31,1.25507704]
["bitfinex","SOLUSD",1721313699618,0.57898642,159.37,159.31,1.25507704]
["bitfinex","SOLUSD",1721313700735,0.57898642,159.38,159.31,1.25507704]
["bitfinex","SOLUSD",1721313702131,6.4701,159.39,159.31,46.25507704]
["bitfinex","SOLUSD",1721313702132,0.57898642,159.39,159.31,46.25507704]
["bitfinex","SOLUSD",1721313702536,0.57898642,159.4,159.32,0.17]
["bitfinex","SOLUSD",1721313702741,0.57898642,159.42,159.33,1.25485498]
["bitfinex","SOLUSD",1721313702939,0.57898642,159.42,159.32,1.25485288]
["bitfinex","SOLUSD",1721313703139,6.2743,159.38,159.26,15.8065]
["bitfinex","SOLUSD",1721313703452,27.77440408,159.41,159.26,15.8065]
["bitfinex","SOLUSD",1721313703453,0.57898642,159.37,159.27,11.25514939]
["bitfinex","SOLUSD",1721313703627,6.85378642,159.37,159.27,11.25514939]
["bitfinex","SOLUSD",1721313703827,0.57898642,159.37,159.27,11.25514939]
["bitfinex","SOLUSD",1721313704254,0.57898642,159.38,159.3,10.0]
["bitfinex","SOLUSD",1721313704459,0.57898642,159.4,159.31,1.25497205]
["bitfinex","SOLUSD",1721313704633,0.57898642,159.4,159.31,46.25497205]
["bitfinex","SOLUSD",1721313706025,0.57898642,159.41,159.33,16.6134]
["bitfinex","SOLUSD",1721313706228,0.57898642,159.41,159.34,1.25477365]
["bitfinex","SOLUSD",1721313707251,0.57898642,159.42,159.34,1.25477365]
["bitfinex","SOLUSD",1721313708144,6.85178642,159.42,159.34,1.25477365]
["bitfinex","SOLUSD",1721313708345,0.57898642,159.41,159.34,1.25477365]
["bitfinex","SOLUSD",1721313708653,0.57898642,159.41,159.35,1.25478712]
["bitfinex","SOLUSD",1721313708850,6.2731,159.41,159.35,1.25478712]
["bitfinex","SOLUSD",1721313709053,0.57898642,159.4,159.35,1.25478712]
["bitfinex","SOLUSD",1721313709640,0.57898642,159.4,159.34,1.25487353]
["bitfinex","SOLUSD",1721313709963,0.57898642,159.41,159.34,1.25487353]
["bitfinex","SOLUSD",1721313711149,6.85178642,159.42,159.34,1.25487353]
["bitfinex","SOLUSD",1721313711543,0.57898642,159.41,159.34,1.25487353]
["bitfinex","SOLUSD",1721313711758,6.85168642,159.42,159.34,1.25487353]
["bitfinex","SOLUSD",1721313712763,0.57898642,159.41,159.34,1.25487353]
["bitfinex","SOLUSD",1721313713461,6.2724,159.43,159.34,46.25487353]
["bitfinex","SOLUSD",1721313713769,0.57898642,159.42,159.34,46.25487353]
["bitfinex","SOLUSD",1721313713939,6.85178642,159.42,159.34,46.25487353]
["bitfinex","SOLUSD",1721313714139,0.57898642,159.41,159.34,46.25487353]
["bitfinex","SOLUSD",1721313714761,6.85128642,159.44,159.34,56.25487353]
["bitfinex","SOLUSD",1721313714971,0.57898642,159.44,159.35,0.34]
["bitfinex","SOLUSD",1721313715272,6.85088642,159.44,159.36,1.25462001]
["bitfinex","SOLUSD",1721313715638,6.2724,159.43,159.36,1.25462001]
["bitfinex","SOLUSD",1721313715847,0.57898642,159.42,159.36,1.25462001]
["bitfinex","SOLUSD",1721313716257,6.272,159.44,159.36,1.25462001]
["bitfinex","SOLUSD",1721313716258,0.57898642,159.43,159.36,1.25462001]
["bitfinex","SOLUSD",1721313717845,0.57898642,159.44,159.36,1.25462001]
["bitfinex","SOLUSD",1721313718454,0.57898642,159.44,159.36,11.25462001]
["bitfinex","SOLUSD",1721313718752,6.85058642,159.45,159.36,11.25462001]
["bitfinex","SOLUSD",1721313719247,6.85058642,159.45,159.36,1.25462001]
["bitfinex","SOLUSD",1721313719446,6.2722,159.44,159.36,1.25462001]
["bitfinex","SOLUSD",1721313719648,0.57898642,159.43,159.36,1.25462001]
["bitfinex","SOLUSD",1721313720059,0.57898642,159.46,159.37,10.17]
["bitfinex","SOLUSD",1721313720261,0.57898642,159.46,159.39,16.3416]
["bitfinex","SOLUSD",1721313720451,0.57898642,159.46,159.4,1.2544227]
["bitfinex","SOLUSD",1721313721174,6.85008642,159.46,159.4,1.2544227]
["bitfinex","SOLUSD",1721313722855,0.57898642,159.46,159.4,1.2544227]
["bitfinex","SOLUSD",1721313723359,6.85008642,159.46,159.4,1.2544227]
["bitfinex","SOLUSD",1721313723752,0.57898642,159.48,159.4,1.2544227]
["bitfinex","SOLUSD",1721313723973,0.57898642,159.48,159.4,46.2544227]
["bitfinex","SOLUSD",1721313724360,6.2704,159.48,159.4,46.2544227]
["bitfinex","SOLUSD",1721313724561,6.2711,159.46,159.4,1.25433285]
["bitfinex","SOLUSD",1721313724762,6.85068642,159.45,159.39,16.3416]
["bitfinex","SOLUSD",1721313725075,0.57898642,159.44,159.39,16.3416]
["bitfinex","SOLUSD",1721313725277,6.85118642,159.44,159.39,16.3416]
["bitfinex","SOLUSD",1721313725454,6.2726,159.43,159.37,1.25460393]
["bitfinex","SOLUSD",1721313725647,6.2726,159.43,159.36,6.259]
["bitfinex","SOLUSD",1721313725648,6.2731,159.41,159.35,15.2982]
["bitfinex","SOLUSD",1721313725850,0.57898642,159.4,159.35,15.2982]
["bitfinex","SOLUSD",1721313727376,0.57898642,159.39,159.35,15.2982]
["bitfinex","SOLUSD",1721313727670,6.85298642,159.39,159.33,1.2550832]
["bitfinex","SOLUSD",1721313727856,6.85298642,159.39,159.3,17.53435484]
["bitfinex","SOLUSD",1721313728176,0.57898642,159.39,159.3,17.53435484]
["bitfinex","SOLUSD",1721313728349,30.26,159.4,159.31,20.0]
["bitfinex","SOLUSD",1721313728548,6.2743,159.38,159.31,1.2551616]
["bitfinex","SOLUSD",1721313728778,6.2747,159.37,159.3,17.53443175]
["bitfinex","SOLUSD",1721313729275,6.2753,159.36,159.3,16.2792]
["bitfinex","SOLUSD",1721313729472,0.57898642,159.36,159.3,16.2792]
["bitfinex","SOLUSD",1721313729649,0.57898642,159.4,159.31,1.25529243]
["bitfinex","SOLUSD",1721313729858,0.57898642,159.39,159.31,1.25529243]
["bitfinex","SOLUSD",1721313730058,6.85288642,159.39,159.31,1.25529243]
["bitfinex","SOLUSD",1721313730377,6.2743,159.38,159.31,1.25529243]
["bitfinex","SOLUSD",1721313730579,0.57898642,159.37,159.31,1.25529243]
["bitfinex","SOLUSD",1721313732182,6.85368642,159.37,159.3,16.2792]
["bitfinex","SOLUSD",1721313732555,0.57898642,159.37,159.3,16.2792]
["bitfinex","SOLUSD",1721313732754,6.85378642,159.37,159.3,16.2792]
["bitfinex","SOLUSD",1721313732951,0.57898642,159.37,159.3,16.2792]
["bitfinex","SOLUSD",1721313733384,0.57898642,159.37,159.28,1.25520085]
["bitfinex","SOLUSD",1721313733385,0.57898642,159.37,159.26,16.4323]
["bitfinex","SOLUSD",1721313733575,0.57898642,159.37,159.27,1.25543]
["bitfinex","SOLUSD",1721313734073,6.2755,159.35,159.27,1.25543]
["bitfinex","SOLUSD",1721313734280,0.57898642,159.34,159.27,1.25543]
["bitfinex","SOLUSD",1721313735076,0.57898642,159.36,159.27,1.25543]
["bitfinex","SOLUSD",1721313735284,0.57898642,159.36,159.27,11.25543]
["bitfinex","SOLUSD",1721313735461,0.57898642,159.36,159.28,0.17]
["bitfinex","SOLUSD",1721313736172,6.2747,159.37,159.28,0.17]
["bitfinex","SOLUSD",1721313736363,0.57898642,159.36,159.28,0.17]
["bitfinex","SOLUSD",1721313737174,0.57898642,159.37,159.28,0.34]
["bitfinex","SOLUSD",1721313737370,0.57898642,159.37,159.29,1.25513807]
["bitfinex","SOLUSD",1721313737684,0.57898642,159.39,159.3,1.42512355]
["bitfinex","SOLUSD",1721313738182,6.2746,159.38,159.3,1.42512355]
["bitfinex","SOLUSD",1721313738358,0.57898642,159.37,159.3,0.17]
["bitfinex","SOLUSD",1721313738560,0.57898642,159.37,159.3,1.25520368]
["bitfinex","SOLUSD",1721313738773,6.85368642,159.37,159.3,1.25520368]
["bitfinex","SOLUSD",1721313738979,0.57898642,159.36,159.3,1.25520368]
["bitfinex","SOLUSD",1721313739563,6.2751,159.36,159.28,1.25526607]
["bitfinex","SOLUSD",1721313739764,0.57898642,159.35,159.28,1.25526607]
["bitfinex","SOLUSD",1721313739965,0.57898642,159.4,159.28,1.25526607]
["bitfinex","SOLUSD",1721313740169,19.41898642,159.39,159.28,1.25526607]
["bitfinex","SOLUSD",1721313741290,6.2748,159.37,159.28,1.25526607]
["bitfinex","SOLUSD",1721313741483,0.57898642,159.36,159.28,1.25526607]
["bitfinex","SOLUSD",1721313741684,0.57898642,159.37,159.29,10.34]
["bitfinex","SOLUSD",1721313741871,6.85268642,159.4,159.3,46.25505812]
["bitfinex","SOLUSD",1721313742066,6.85268642,159.4,159.31,0.17]
["bitfinex","SOLUSD",1721313742067,0.57898642,159.39,159.31,0.17]
["bitfinex","SOLUSD",1721313742265,0.57898642,159.39,159.32,16.6355]
["bitfinex","SOLUSD",1721313742473,0.57898642,159.39,159.33,1.25498995]
["bitfinex","SOLUSD",1721313742681,6.85288642,159.39,159.32,16.6355]
["bitfinex","SOLUSD",1721313742879,6.2743,159.38,159.32,16.6355]
["bitfinex","SOLUSD",1721313743080,0.57898642,159.37,159.32,17.89060616]
["bitfinex","SOLUSD",1721313743389,6.2751,159.36,159.32,16.6355]
["bitfinex","SOLUSD",1721313743602,6.85448642,159.35,159.29,1.25533158]
["bitfinex","SOLUSD",1721313743890,0.57898642,159.35,159.29,1.255372]
["bitfinex","SOLUSD",1721313744194,6.85448642,159.35,159.29,1.255372]
["bitfinex","SOLUSD",1721313744689,6.2765,159.33,159.29,1.255372]
["bitfinex","SOLUSD",1721313744891,0.57898642,159.37,159.28,16.84131475]
["bitfinex","SOLUSD",1721313745078,6.2758,159.35,159.28,16.84131475]
["bitfinex","SOLUSD",1721313745277,0.57898642,159.34,159.28,16.84131475]
["bitfinex","SOLUSD",1721313745478,6.85438642,159.36,159.28,16.84131475]
["bitfinex","SOLUSD",1721313745810,0.57898642,159.35,159.28,16.84131475]
["bitfinex","SOLUSD",1721313746293,6.2778,159.29,159.26,1.25538452]
["bitfinex","SOLUSD",1721313746588,6.2778,159.29,159.24,15.5483]
["bitfinex","SOLUSD",1721313746589,6.2767,159.32,159.27,1.2555981]
["bitfinex","SOLUSD",1721313746895,6.2767,159.32,159.24,15.5483]
["bitfinex","SOLUSD",1721313746896,0.57898642,159.34,159.25,1.2555051]
["bitfinex","SOLUSD",1721313747277,15.1322,159.3,159.25,1.2555051]
["bitfinex","SOLUSD",1721313747475,0.57898642,159.33,159.25,1.2555051]
["bitfinex","SOLUSD",1721313747698,6.85538642,159.33,159.26,1.25558623]
["bitfinex","SOLUSD",1721313747898,0.57898642,159.32,159.23,1.25558229]
["bitfinex","SOLUSD",1721313748996,0.57898642,159.33,159.23,1.25558229]
["bitfinex","SOLUSD",1721313749307,6.85528642,159.33,159.23,1.25558229]
["bitfinex","SOLUSD",1721313749479,6.85568642,159.32,159.23,1.25558229]
["bitfinex","SOLUSD",1721313749673,6.2776,159.3,159.23,1.25558229]
["bitfinex","SOLUSD",1721313749987,0.57898642,159.32,159.23,1.25558229]
["bitfinex","SOLUSD",1721313750389,0.57898642,159.32,159.24,0.17]
["bitfinex","SOLUSD",1721313750596,6.2774,159.3,159.23,1.25558229]
["bitfinex","SOLUSD",1721313750774,0.57898642,159.33,159.23,46.25558229]
["bitfinex","SOLUSD",1721313751102,0.57898642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313751299,6.85568642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313751674,6.2772,159.31,159.23,46.25558229]
["bitfinex","SOLUSD",1721313751876,0.57898642,159.3,159.23,46.25558229]
["bitfinex","SOLUSD",1721313752079,0.57898642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313753392,6.85568642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313753781,0.57898642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313754282,6.85588642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313754981,0.57898642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313755609,6.277,159.31,159.23,46.25558229]
["bitfinex","SOLUSD",1721313755911,0.57898642,159.3,159.23,46.25558229]
["bitfinex","SOLUSD",1721313756499,0.57898642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313757512,6.85598642,159.32,159.23,46.25558229]
["bitfinex","SOLUSD",1721313758695,6.2776,159.3,159.23,46.25558229]
["bitfinex","SOLUSD",1721313759097,6.2763,159.33,159.23,46.25558229]
["bitfinex","SOLUSD",1721313759396,27.59090167,159.36,159.24,0.34]
["bitfinex","SOLUSD",1721313759600,34.09025279,159.36,159.24,1.59553345]
["bitfinex","SOLUSD",1721313759813,6.2767,159.32,159.24,1.42553345]
["bitfinex","SOLUSD",1721313760116,0.57898642,159.31,159.24,1.42553345]
["bitfinex","SOLUSD",1721313760416,6.2766,159.33,159.24,1.42553345]
["bitfinex","SOLUSD",1721313760599,0.57898642,159.32,159.24,1.42553345]
["bitfinex","SOLUSD",1721313761197,6.85598642,159.32,159.24,1.42553345]
["bitfinex","SOLUSD",1721313761416,0.57898642,159.32,159.24,1.42553345]
["bitfinex","SOLUSD",1721313762405,0.57898642,159.32,159.24,11.42553345]
["bitfinex","SOLUSD",1721313762800,6.85578642,159.32,159.24,11.42553345]
["bitfinex","SOLUSD",1721313763000,0.57898642,159.32,159.24,11.42553345]
["bitfinex","SOLUSD",1721313763216,6.2767,159.32,159.24,11.42553345]
["bitfinex","SOLUSD",1721313763511,0.57898642,159.31,159.24,11.42553345]
["bitfinex","SOLUSD",1721313764417,6.85568642,159.32,159.24,11.42553345]
["bitfinex","SOLUSD",1721313764611,0.57898642,159.31,159.24,11.42553345]
["bitfinex","SOLUSD",1721313765000,6.2761,159.34,159.24,11.42553345]
["bitfinex","SOLUSD",1721313765309,6.85528642,159.33,159.24,11.42553345]
["bitfinex","SOLUSD",1721313765510,0.57898642,159.32,159.24,11.42553345]
["bitfinex","SOLUSD",1721313766026,0.57898642,159.32,159.25,6.4051]
["bitfinex","SOLUSD",1721313766193,0.57898642,159.33,159.26,1.25547352]
["bitfinex","SOLUSD",1721313766512,0.57898642,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313766824,70.8057,159.38,159.28,16.4629]
["bitfinex","SOLUSD",1721313766825,6.2759,159.34,159.29,1.25547928]
["bitfinex","SOLUSD",1721313766990,0.57898642,159.33,159.29,1.25547928]
["bitfinex","SOLUSD",1721313767793,0.57898642,159.36,159.29,1.25547928]
["bitfinex","SOLUSD",1721313767993,0.57898642,159.35,159.28,16.4629]
["bitfinex","SOLUSD",1721313768412,15.16,159.3,159.28,16.4629]
["bitfinex","SOLUSD",1721313768809,15.16,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313769121,0.57898642,159.35,159.28,16.4629]
["bitfinex","SOLUSD",1721313769122,15.16,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313769298,15.16,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313770992,15.73898642,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313772115,15.16,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313773229,15.73898642,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313773414,15.16,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313773806,0.57898642,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313774001,15.73898642,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313774699,0.57898642,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313774895,15.73898642,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313775209,15.16,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313775409,15.16,159.3,159.28,16.4629]
["bitfinex","SOLUSD",1721313775721,0.57898642,159.35,159.28,16.4629]
["bitfinex","SOLUSD",1721313775901,15.16,159.29,159.28,16.4629]
["bitfinex","SOLUSD",1721313776101,15.16,159.3,159.28,16.4629]
["bitfinex","SOLUSD",1721313777312,15.16,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313777510,15.16,159.3,159.28,16.4629]
["bitfinex","SOLUSD",1721313778196,15.73898642,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313778400,15.16,159.31,159.28,16.4629]
["bitfinex","SOLUSD",1721313779319,15.73898642,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313779524,15.16,159.32,159.29,1.25547627]
["bitfinex","SOLUSD",1721313779920,15.73898642,159.34,159.29,1.25547627]
["bitfinex","SOLUSD",1721313780420,15.16,159.33,159.29,1.25547627]
["bitfinex","SOLUSD",1721313780848,15.16,159.32,159.29,1.25547627]
["bitfinex","SOLUSD",1721313781121,15.16,159.32,159.28,16.4629]
["bitfinex","SOLUSD",1721313781122,15.16,159.3,159.28,16.4629]
["bitfinex","SOLUSD",1721313781497,15.16,159.29,159.28,16.4629]
["bitfinex","SOLUSD",1721313781703,15.16,159.29,159.26,1.25554485]
["bitfinex","SOLUSD",1721313784420,0.57898642,159.31,159.27,1.25565546]
["bitfinex","SOLUSD",1721313784637,15.16,159.31,159.26,16.41553701]
["bitfinex","SOLUSD",1721313784836,15.16,159.33,159.27,16.41547296]
["bitfinex","SOLUSD",1721313785020,15.73898642,159.33,159.27,16.41547296]
["bitfinex","SOLUSD",1721313785816,15.16,159.33,159.27,16.41547296]
["bitfinex","SOLUSD",1721313786128,15.16,159.33,159.27,1.25547296]
["bitfinex","SOLUSD",1721313786129,15.16,159.31,159.27,1.25547296]
["bitfinex","SOLUSD",1721313786311,15.16,159.32,159.27,1.25547296]
["bitfinex","SOLUSD",1721313786835,15.16,159.31,159.27,1.25547296]
["bitfinex","SOLUSD",1721313787716,15.16,159.31,159.26,1.25558317]
["bitfinex","SOLUSD",1721313788014,15.16,159.31,159.27,1.25553983]
["bitfinex","SOLUSD",1721313788727,15.16,159.31,159.26,1.25551844]
["bitfinex","SOLUSD",1721313789034,15.16,159.3,159.27,1.25553904]
["bitfinex","SOLUSD",1721313789219,15.16,159.28,159.26,1.25566908]
["bitfinex","SOLUSD",1721313789734,15.16,159.3,159.26,1.25566908]
["bitfinex","SOLUSD",1721313790033,15.16,159.3,159.27,1.25560462]
["bitfinex","SOLUSD",1721313790221,15.16,159.31,159.25,16.41555531]
["bitfinex","SOLUSD",1721313790418,15.16,159.32,159.26,10.0]
["bitfinex","SOLUSD",1721313790622,15.16,159.33,159.27,16.4153326]
["bitfinex","SOLUSD",1721313790931,15.16,159.3,159.27,1.2553326]
["bitfinex","SOLUSD",1721313791234,15.16,159.31,159.27,1.2553326]
["bitfinex","SOLUSD",1721313791434,15.16,159.3,159.27,1.2553326]
["bitfinex","SOLUSD",1721313791623,15.16,159.3,159.28,1.25558613]
["bitfinex","SOLUSD",1721313791823,15.16,159.31,159.25,16.41549928]
["bitfinex","SOLUSD",1721313792021,0.57898642,159.32,159.25,16.41549928]
["bitfinex","SOLUSD",1721313792022,15.16,159.3,159.25,1.25549928]
["bitfinex","SOLUSD",1721313792218,15.16,159.28,159.25,1.25549928]
["bitfinex","SOLUSD",1721313792418,15.16,159.29,159.25,1.25549928]
["bitfinex","SOLUSD",1721313792947,15.73898642,159.31,159.25,16.41549928]
["bitfinex","SOLUSD",1721313793320,15.73898642,159.31,159.25,1.25549928]
["bitfinex","SOLUSD",1721313793529,15.16,159.3,159.25,1.25549928]
["bitfinex","SOLUSD",1721313794229,0.57898642,159.31,159.25,1.25549928]
["bitfinex","SOLUSD",1721313794230,15.16,159.31,159.25,1.25549928]
["bitfinex","SOLUSD",1721313794611,15.16,159.3,159.25,1.25549928]
["bitfinex","SOLUSD",1721313795031,15.16,159.29,159.25,1.25549928]
["bitfinex","SOLUSD",1721313796052,15.16,159.3,159.25,1.25549928]
["bitfinex","SOLUSD",1721313798528,0.57898642,159.35,159.25,16.41549928]
["bitfinex","SOLUSD",1721313798738,15.16,159.31,159.25,16.41549928]
["bitfinex","SOLUSD",1721313799336,0.57898642,159.33,159.26,45.0]
["bitfinex","SOLUSD",1721313799544,15.16,159.33,159.27,16.41539284]
["bitfinex","SOLUSD",1721313799727,0.57898642,159.35,159.3,15.16]
["bitfinex","SOLUSD",1721313799932,0.57898642,159.35,159.28,16.3701]
["bitfinex","SOLUSD",1721313800122,15.16,159.32,159.28,17.62541531]
["bitfinex","SOLUSD",1721313800551,15.16,159.31,159.28,17.62541531]
["bitfinex","SOLUSD",1721313801055,15.16,159.36,159.26,1.25547548]
["bitfinex","SOLUSD",1721313801056,15.16,159.29,159.26,1.25547548]
["bitfinex","SOLUSD",1721313801424,15.16,159.28,159.26,1.25547548]
["bitfinex","SOLUSD",1721313801744,15.16,159.29,159.26,1.25547548]
["bitfinex","SOLUSD",1721313801923,15.16,159.3,159.26,1.25547548]
["bitfinex","SOLUSD",1721313802258,15.16,159.3,159.25,1.25563616]
["bitfinex","SOLUSD",1721313802421,15.16,159.29,159.25,1.25563616]
["bitfinex","SOLUSD",1721313803317,15.16,159.3,159.25,1.25563616]
["bitfinex","SOLUSD",1721313804745,15.16,159.29,159.25,1.25563616]
["bitfinex","SOLUSD",1721313805149,15.16,159.3,159.25,1.25563616]
["bitfinex","SOLUSD",1721313805320,0.57898642,159.35,159.25,1.25563616]
["bitfinex","SOLUSD",1721313805522,6.85478642,159.35,159.26,15.16]
["bitfinex","SOLUSD",1721313805727,15.16,159.32,159.27,1.25545158]
["bitfinex","SOLUSD",1721313806449,60.64,159.36,159.27,1.25545158]
["bitfinex","SOLUSD",1721313806450,15.73898642,159.31,159.27,1.25545158]
["bitfinex","SOLUSD",1721313806646,15.73898642,159.31,159.26,1.25555492]
["bitfinex","SOLUSD",1721313806859,15.16,159.3,159.27,1.25555621]
["bitfinex","SOLUSD",1721313807042,15.16,159.3,159.25,1.25558992]
["bitfinex","SOLUSD",1721313807629,15.73898642,159.31,159.25,16.41558992]
["bitfinex","SOLUSD",1721313808455,15.16,159.3,159.25,1.25558992]
["bitfinex","SOLUSD",1721313809157,15.16,159.31,159.25,16.41558992]
["bitfinex","SOLUSD",1721313809355,15.16,159.32,159.25,16.41558992]
["bitfinex","SOLUSD",1721313810756,15.73898642,159.32,159.25,16.41558992]
["bitfinex","SOLUSD",1721313810945,15.16,159.3,159.25,1.25558992]
["bitfinex","SOLUSD",1721313811847,15.16,159.32,159.26,15.16]
["bitfinex","SOLUSD",1721313812044,15.16,159.31,159.27,1.2554899]
["bitfinex","SOLUSD",1721313812442,15.16,159.3,159.27,1.2554899]
["bitfinex","SOLUSD",1721313812752,15.16,159.31,159.25,16.41552225]
["bitfinex","SOLUSD",1721313813253,15.16,159.3,159.25,1.25552225]
["bitfinex","SOLUSD",1721313813651,15.16,159.31,159.25,16.41552225]
["bitfinex","SOLUSD",1721313814155,15.16,159.3,159.25,1.25552225]
["bitfinex","SOLUSD",1721313814656,6.85468642,159.35,159.26,0.34]
["bitfinex","SOLUSD",1721313814849,15.16,159.32,159.27,1.25538297]
["bitfinex","SOLUSD",1721313815158,15.16,159.31,159.27,1.25538297]
["bitfinex","SOLUSD",1721313815529,6.85538642,159.33,159.27,1.25538297]
["bitfinex","SOLUSD",1721313815837,15.16,159.31,159.27,1.25538297]
["bitfinex","SOLUSD",1721313816246,15.16,159.31,159.28,1.25547667]
["bitfinex","SOLUSD",1721313816449,15.16,159.31,159.26,1.25550386]
["bitfinex","SOLUSD",1721313816755,15.16,159.31,159.27,1.25548337]
["bitfinex","SOLUSD",1721313817259,15.16,159.32,159.27,1.25548337]
["bitfinex","SOLUSD",1721313817856,15.16,159.31,159.27,1.25548337]
["bitfinex","SOLUSD",1721313818057,15.16,159.31,159.26,1.25548462]
["bitfinex","SOLUSD",1721313818257,15.16,159.31,159.27,1.25548462]
["bitfinex","SOLUSD",1721313818952,15.16,159.32,159.27,1.25548462]
["bitfinex","SOLUSD",1721313819252,15.16,159.32,159.26,1.25549273]
["bitfinex","SOLUSD",1721313819437,15.16,159.31,159.27,1.25549273]
["bitfinex","SOLUSD",1721313820047,15.73898642,159.32,159.27,1.25549273]
["bitfinex","SOLUSD",1721313820651,6.85448642,159.35,159.26,26.58547422]
["bitfinex","SOLUSD",1721313820963,0.57898642,159.38,159.29,25.16]
["bitfinex","SOLUSD",1721313821150,0.57898642,159.38,159.3,77.82278688]
["bitfinex","SOLUSD",1721313821151,15.16,159.36,159.3,77.82278688]
["bitfinex","SOLUSD",1721313821539,15.16,159.37,159.31,15.16]
["bitfinex","SOLUSD",1721313821835,15.16,159.36,159.32,1.25505865]
["bitfinex","SOLUSD",1721313822040,15.16,159.37,159.33,1.25502997]
["bitfinex","SOLUSD",1721313822455,15.16,159.38,159.33,1.25502997]
["bitfinex","SOLUSD",1721313822764,0.57898642,159.41,159.34,15.16]
["bitfinex","SOLUSD",1721313822963,15.16,159.39,159.35,1.25483961]
["bitfinex","SOLUSD",1721313823266,15.16,159.39,159.36,1.25479852]
["bitfinex","SOLUSD",1721313823756,15.16,159.38,159.36,1.25479852]
["bitfinex","SOLUSD",1721313824056,15.16,159.38,159.35,1.25482494]
["bitfinex","SOLUSD",1721313824257,15.16,159.38,159.36,1.25484059]
["bitfinex","SOLUSD",1721313824438,15.16,159.38,159.35,1.25481843]
["bitfinex","SOLUSD",1721313824638,15.16,159.38,159.36,1.25482371]
["bitfinex","SOLUSD",1721313824844,15.16,159.38,159.35,1.25482502]
["bitfinex","SOLUSD",1721313825042,15.16,159.39,159.36,1.25482509]
["bitfinex","SOLUSD",1721313825443,15.16,159.39,159.35,1.25480436]
["bitfinex","SOLUSD",1721313825642,15.16,159.39,159.36,1.25482675]
["bitfinex","SOLUSD",1721313826138,15.16,159.4,159.36,1.25482675]
["bitfinex","SOLUSD",1721313826338,15.16,159.39,159.36,1.25482675]
["bitfinex","SOLUSD",1721313826560,15.16,159.39,159.35,1.25480729]
["bitfinex","SOLUSD",1721313826859,15.16,159.39,159.36,1.25480996]
["bitfinex","SOLUSD",1721313827558,0.57898642,159.42,159.36,1.25480996]
["bitfinex","SOLUSD",1721313827861,6.4936892,159.44,159.38,25.16]
["bitfinex","SOLUSD",1721313828061,0.57898642,159.46,159.39,46.59440646]
["bitfinex","SOLUSD",1721313828250,15.16,159.44,159.4,1.25437404]
["bitfinex","SOLUSD",1721313828760,15.16,159.45,159.4,1.25437404]
["bitfinex","SOLUSD",1721313828962,15.16,159.43,159.38,15.16]
["bitfinex","SOLUSD",1721313829268,15.16,159.43,159.37,15.33]
["bitfinex","SOLUSD",1721313829462,15.16,159.42,159.38,46.25449218]
["bitfinex","SOLUSD",1721313829762,15.16,159.42,159.37,15.33]
["bitfinex","SOLUSD",1721313829954,15.16,159.43,159.37,15.33]
["bitfinex","SOLUSD",1721313830467,15.16,159.42,159.37,15.33]
["bitfinex","SOLUSD",1721313830642,15.16,159.42,159.38,1.25455207]
["bitfinex","SOLUSD",1721313830842,0.57898642,159.41,159.36,16.2312]
["bitfinex","SOLUSD",1721313831058,15.16,159.39,159.36,16.2312]
["bitfinex","SOLUSD",1721313831553,15.16,159.4,159.37,1.25486349]
["bitfinex","SOLUSD",1721313831759,15.16,159.41,159.37,1.25486349]
["bitfinex","SOLUSD",1721313832563,0.57898642,159.4,159.36,17.48596283]
["bitfinex","SOLUSD",1721313832861,0.57898642,159.45,159.36,17.48596283]
["bitfinex","SOLUSD",1721313833051,15.16,159.41,159.36,32.64596283]
["bitfinex","SOLUSD",1721313833255,15.16,159.41,159.36,17.48596283]
["bitfinex","SOLUSD",1721313833758,0.57898642,159.4,159.36,17.48596283]
["bitfinex","SOLUSD",1721313833966,15.73898642,159.4,159.36,17.48596283]
["bitfinex","SOLUSD",1721313834270,0.57898642,159.4,159.37,1.25481223]
["bitfinex","SOLUSD",1721313834563,15.73898642,159.4,159.36,16.2312]
["bitfinex","SOLUSD",1721313834865,15.16,159.37,159.33,1.25480798]
["bitfinex","SOLUSD",1721313835667,15.16,159.38,159.33,1.25480798]
["bitfinex","SOLUSD",1721313835844,15.16,159.39,159.33,16.41480798]
["bitfinex","SOLUSD",1721313836050,15.16,159.4,159.34,15.16]
["bitfinex","SOLUSD",1721313836257,0.57898642,159.39,159.35,16.41493346]
["bitfinex","SOLUSD",1721313836458,0.57898642,159.39,159.35,15.16]
["bitfinex","SOLUSD",1721313836659,0.57898642,159.39,159.34,15.16]
["bitfinex","SOLUSD",1721313836951,0.57898642,159.39,159.35,16.41493184]
["bitfinex","SOLUSD",1721313837146,0.57898642,159.43,159.35,1.25493184]
["bitfinex","SOLUSD",1721313837367,15.16,159.43,159.37,15.16]
["bitfinex","SOLUSD",1721313837551,15.73898642,159.42,159.38,1.2546901]
["bitfinex","SOLUSD",1721313839447,0.57898642,159.42,159.38,1.2546901]
["bitfinex","SOLUSD",1721313839760,15.16,159.43,159.39,16.1267]
["bitfinex","SOLUSD",1721313839954,0.57898642,159.42,159.39,16.1267]
["bitfinex","SOLUSD",1721313840169,15.73898642,159.42,159.39,16.1267]
["bitfinex","SOLUSD",1721313840352,15.16,159.41,159.36,15.16]
["bitfinex","SOLUSD",1721313840685,0.57898642,159.4,159.35,32.81370275]
["bitfinex","SOLUSD",1721313840967,0.57898642,159.39,159.35,16.3989]
["bitfinex","SOLUSD",1721313841171,0.57898642,159.42,159.31,16.3989]
["bitfinex","SOLUSD",1721313841345,15.16,159.35,159.31,16.3989]
["bitfinex","SOLUSD",1721313841552,0.57898642,159.34,159.31,16.3989]
["bitfinex","SOLUSD",1721313842977,18.86,159.37,159.23,15.9122]
["bitfinex","SOLUSD",1721313843271,6.579,159.38,159.23,15.9122]
["bitfinex","SOLUSD",1721313843272,64.43898642,159.36,159.24,11.25554637]
["bitfinex","SOLUSD",1721313843575,0.57898642,159.35,159.24,11.25554637]
["bitfinex","SOLUSD",1721313844582,25.439,159.38,159.25,20.0]
["bitfinex","SOLUSD",1721313844583,0.57898642,159.37,159.25,20.0]
["bitfinex","SOLUSD",1721313844752,64.43898642,159.37,159.26,1.25545377]
["bitfinex","SOLUSD",1721313844951,64.43898642,159.37,159.27,1.2554613]
["bitfinex","SOLUSD",1721313845150,45.57898642,159.37,159.27,1.2554613]
["bitfinex","SOLUSD",1721313845851,0.57898642,159.37,159.27,1.2554613]
["bitfinex","SOLUSD",1721313846054,0.57898642,159.37,159.27,21.2554613]
["bitfinex","SOLUSD",1721313846266,45.57898642,159.37,159.27,21.2554613]
["bitfinex","SOLUSD",1721313846464,0.57898642,159.37,159.28,45.17]
["bitfinex","SOLUSD",1721313846671,0.57898642,159.37,159.29,1.25527448]
["bitfinex","SOLUSD",1721313846865,0.57898642,159.37,159.3,1.25526321]
["bitfinex","SOLUSD",1721313847386,0.57898642,159.37,159.29,1.25527441]
["bitfinex","SOLUSD",1721313847555,0.57898642,159.37,159.26,21.25531272]
["bitfinex","SOLUSD",1721313847875,0.57898642,159.37,159.27,1.25530976]
["bitfinex","SOLUSD",1721313848879,94.72898642,159.37,159.26,21.25541606]
["bitfinex","SOLUSD",1721313849184,103.33432552,159.37,159.26,1.25541606]
["bitfinex","SOLUSD",1721313849484,103.33432552,159.37,159.24,21.25554254]
["bitfinex","SOLUSD",1721313850454,103.33432552,159.37,159.25,45.34]
["bitfinex","SOLUSD",1721313850657,103.33432552,159.37,159.26,1.2554793]
["bitfinex","SOLUSD",1721313850980,103.33432552,159.37,159.27,1.25547825]
["bitfinex","SOLUSD",1721313851190,94.72898642,159.37,159.27,1.25547825]
["bitfinex","SOLUSD",1721313852385,75.86898642,159.37,159.27,1.25547825]
["bitfinex","SOLUSD",1721313852590,30.86898642,159.37,159.27,1.25547825]
["bitfinex","SOLUSD",1721313852886,30.86898642,159.37,159.27,46.25547825]
["bitfinex","SOLUSD",1721313853294,30.86898642,159.37,159.28,0.34]
["bitfinex","SOLUSD",1721313853460,30.86898642,159.37,159.29,1.25522694]
["bitfinex","SOLUSD",1721313853660,37.14368642,159.37,159.3,1.2552272]
["bitfinex","SOLUSD",1721313854183,0.57898642,159.36,159.28,1.25522767]
["bitfinex","SOLUSD",1721313854384,0.57898642,159.36,159.24,21.25550345]
["bitfinex","SOLUSD",1721313854558,45.57898642,159.36,159.24,31.25550345]
["bitfinex","SOLUSD",1721313854884,6.85408642,159.36,159.24,31.25550345]
["bitfinex","SOLUSD",1721313855082,6.2755,159.35,159.24,31.25550345]
["bitfinex","SOLUSD",1721313855285,0.57898642,159.34,159.24,31.25550345]
["bitfinex","SOLUSD",1721313855490,0.57898642,159.34,159.25,45.34]
["bitfinex","SOLUSD",1721313855786,0.57898642,159.34,159.26,21.25543291]
["bitfinex","SOLUSD",1721313856169,6.2755,159.35,159.26,21.25543291]
["bitfinex","SOLUSD",1721313856368,0.57898642,159.34,159.26,21.25543291]
["bitfinex","SOLUSD",1721313857173,6.2753,159.36,159.26,21.25543291]
["bitfinex","SOLUSD",1721313857489,30.29,159.37,159.26,31.25543291]
["bitfinex","SOLUSD",1721313857789,36.5647,159.37,159.27,45.34]
["bitfinex","SOLUSD",1721313857967,36.5647,159.37,159.28,1.25529762]
["bitfinex","SOLUSD",1721313858167,0.57898642,159.36,159.28,1.25529762]
["bitfinex","SOLUSD",1721313858702,0.57898642,159.37,159.29,15.6816]
["bitfinex","SOLUSD",1721313858871,0.57898642,159.39,159.3,66.25516173]
["bitfinex","SOLUSD",1721313859479,0.57898642,159.39,159.31,0.17]
["bitfinex","SOLUSD",1721313859683,0.57898642,159.39,159.31,1.42502168]
["bitfinex","SOLUSD",1721313859879,0.57898642,159.39,159.31,1.25502168]
["bitfinex","SOLUSD",1721313860474,6.85298642,159.39,159.31,1.25502168]
["bitfinex","SOLUSD",1721313860793,0.57898642,159.39,159.31,11.25502168]
["bitfinex","SOLUSD",1721313860988,0.57898642,159.4,159.32,0.17]
["bitfinex","SOLUSD",1721313861369,0.57898642,159.4,159.32,45.17]
["bitfinex","SOLUSD",1721313861676,0.57898642,159.4,159.33,1.25495031]
["bitfinex","SOLUSD",1721313862401,0.57898642,159.39,159.32,1.25506966]
["bitfinex","SOLUSD",1721313862566,0.57898642,159.39,159.33,1.2550855]
["bitfinex","SOLUSD",1721313862768,0.57898642,159.39,159.31,1.25508518]
["bitfinex","SOLUSD",1721313864106,0.57898642,159.4,159.32,0.34]
["bitfinex","SOLUSD",1721313864403,15.14,159.39,159.34,15.14]
["bitfinex","SOLUSD",1721313864579,15.71898642,159.4,159.35,1.25487096]
["bitfinex","SOLUSD",1721313864775,15.14,159.4,159.35,1.25487096]
["bitfinex","SOLUSD",1721313864983,15.14,159.4,159.36,1.25485514]
["bitfinex","SOLUSD",1721313865173,0.57898642,159.42,159.36,15.14]
["bitfinex","SOLUSD",1721313865376,15.14,159.41,159.37,1.25469871]
["bitfinex","SOLUSD",1721313866396,15.14,159.42,159.37,1.25469871]
["bitfinex","SOLUSD",1721313866580,0.57898642,159.44,159.38,15.14]
["bitfinex","SOLUSD",1721313866789,15.14,159.44,159.39,16.39447654]
["bitfinex","SOLUSD",1721313867092,15.14,159.44,159.4,1.25444529]
["bitfinex","SOLUSD",1721313869396,15.14,159.45,159.4,1.25444529]
["bitfinex","SOLUSD",1721313869601,15.14,159.46,159.41,15.31]
["bitfinex","SOLUSD",1721313869801,15.14,159.46,159.42,1.25426713]
["bitfinex","SOLUSD",1721313870003,15.14,159.46,159.39,10.17]
["bitfinex","SOLUSD",1721313870004,0.57898642,159.48,159.43,1.25431302]
["bitfinex","SOLUSD",1721313870198,15.14,159.48,159.43,15.14]
["bitfinex","SOLUSD",1721313870402,15.14,159.48,159.44,1.25420197]
["bitfinex","SOLUSD",1721313870707,15.14,159.49,159.44,16.39420197]
["bitfinex","SOLUSD",1721313870895,15.14,159.5,159.45,15.14]
["bitfinex","SOLUSD",1721313871082,15.14,159.5,159.46,1.25404172]
["bitfinex","SOLUSD",1721313871694,15.14,159.49,159.46,1.25404172]
["bitfinex","SOLUSD",1721313872100,15.14,159.49,159.43,16.2776]
["bitfinex","SOLUSD",1721313872101,15.14,159.49,159.45,1.25410278]
["bitfinex","SOLUSD",1721313872283,0.57898642,159.52,159.46,1.25409951]
["bitfinex","SOLUSD",1721313872483,6.2693,159.51,159.44,1.25406881]
["bitfinex","SOLUSD",1721313872787,6.84858642,159.5,159.44,1.25406881]
["bitfinex","SOLUSD",1721313872988,0.57898642,159.5,159.44,1.25406881]
["bitfinex","SOLUSD",1721313873180,6.84858642,159.5,159.44,1.25406881]
["bitfinex","SOLUSD",1721313873609,0.57898642,159.49,159.44,1.25406881]
["bitfinex","SOLUSD",1721313873910,6.2703,159.48,159.39,26.6175]
["bitfinex","SOLUSD",1721313874211,0.57898642,159.47,159.4,20.0]
["bitfinex","SOLUSD",1721313874416,0.57898642,159.47,159.41,1.25438548]
["bitfinex","SOLUSD",1721313874793,0.57898642,159.46,159.39,16.6175]
["bitfinex","SOLUSD",1721313874990,6.2724,159.43,159.37,1.2546085]
["bitfinex","SOLUSD",1721313875320,6.85178642,159.42,159.36,1.2547735]
["bitfinex","SOLUSD",1721313875505,6.2731,159.41,159.35,16.5136]
["bitfinex","SOLUSD",1721313875709,0.57898642,159.4,159.3,16.3916]
["bitfinex","SOLUSD",1721313875891,0.57898642,159.4,159.31,1.25492114]
["bitfinex","SOLUSD",1721313876217,0.57898642,159.4,159.31,11.25492114]
["bitfinex","SOLUSD",1721313876425,0.57898642,159.39,159.31,1.25492114]
["bitfinex","SOLUSD",1721313876582,0.57898642,159.39,159.3,17.64671483]
["bitfinex","SOLUSD",1721313876787,94.67898642,159.39,159.3,16.3916]
["bitfinex","SOLUSD",1721313877086,24.9859,159.38,159.27,1.25529322]
["bitfinex","SOLUSD",1721313877309,6.2751,159.36,159.27,1.25529322]
["bitfinex","SOLUSD",1721313877611,0.57898642,159.35,159.27,1.25529322]
["bitfinex","SOLUSD",1721313878426,0.57898642,159.36,159.27,1.25529322]
["bitfinex","SOLUSD",1721313878818,0.57898642,159.36,159.28,10.0]
["bitfinex","SOLUSD",1721313879020,0.57898642,159.36,159.29,1.25518117]
["bitfinex","SOLUSD",1721313879193,0.57898642,159.36,159.3,1.25519218]
["bitfinex","SOLUSD",1721313879391,0.57898642,159.36,159.26,26.6319]
["bitfinex","SOLUSD",1721313879392,0.57898642,159.37,159.31,1.25522112]
["bitfinex","SOLUSD",1721313879709,0.57898642,159.37,159.29,1.25511058]
["bitfinex","SOLUSD",1721313880004,0.57898642,159.37,159.3,1.42511237]
["bitfinex","SOLUSD",1721313880210,0.57898642,159.37,159.3,1.59511237]
["bitfinex","SOLUSD",1721313880391,0.57898642,159.39,159.3,1.59511237]
["bitfinex","SOLUSD",1721313880598,6.85298642,159.39,159.3,1.59511237]
["bitfinex","SOLUSD",1721313880808,0.57898642,159.39,159.3,1.25511237]
["bitfinex","SOLUSD",1721313881012,6.2747,159.37,159.3,1.25511237]
["bitfinex","SOLUSD",1721313881214,0.57898642,159.36,159.3,1.25511237]
["bitfinex","SOLUSD",1721313881422,0.57898642,159.36,159.27,1.2553261]
["bitfinex","SOLUSD",1721313881595,0.57898642,159.36,159.28,10.17]
["bitfinex","SOLUSD",1721313881794,0.57898642,159.36,159.29,46.25520831]
["bitfinex","SOLUSD",1721313882111,34.0349,159.41,159.3,1.59518593]
["bitfinex","SOLUSD",1721313882112,0.57898642,159.37,159.3,1.59518593]
["bitfinex","SOLUSD",1721313882316,0.57898642,159.4,159.3,11.59518593]
["bitfinex","SOLUSD",1721313882485,6.85318642,159.39,159.31,1.2550994]
["bitfinex","SOLUSD",1721313883122,0.57898642,159.39,159.32,0.17]
["bitfinex","SOLUSD",1721313883430,6.85248642,159.4,159.32,0.17]
["bitfinex","SOLUSD",1721313883616,0.57898642,159.39,159.32,0.17]
["bitfinex","SOLUSD",1721313883995,0.57898642,159.39,159.32,0.34]
["bitfinex","SOLUSD",1721313885191,0.57898642,159.41,159.32,0.17]
["bitfinex","SOLUSD",1721313885710,6.2744,159.38,159.31,46.2550994]
["bitfinex","SOLUSD",1721313885940,0.57898642,159.37,159.31,1.2550994]
["bitfinex","SOLUSD",1721313886211,6.85368642,159.37,159.32,1.25516696]
["bitfinex","SOLUSD",1721313886398,0.57898642,159.36,159.3,1.42518505]
["bitfinex","SOLUSD",1721313886609,6.2747,159.37,159.3,1.25518505]
["bitfinex","SOLUSD",1721313886914,0.57898642,159.36,159.3,1.25518505]
["bitfinex","SOLUSD",1721313887804,0.57898642,159.37,159.3,46.25518505]
["bitfinex","SOLUSD",1721313888005,6.2746,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313888213,0.57898642,159.37,159.3,1.25518505]
["bitfinex","SOLUSD",1721313888522,0.57898642,159.4,159.31,0.17]
["bitfinex","SOLUSD",1721313889219,6.2743,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313889427,0.57898642,159.37,159.31,0.17]
["bitfinex","SOLUSD",1721313890014,0.57898642,159.39,159.31,0.17]
["bitfinex","SOLUSD",1721313891615,0.57898642,159.39,159.31,0.34]
["bitfinex","SOLUSD",1721313891913,6.2756,159.35,159.3,1.25518505]
["bitfinex","SOLUSD",1721313892100,0.57898642,159.34,159.27,21.25531865]
["bitfinex","SOLUSD",1721313892611,0.57898642,159.35,159.27,21.25531865]
["bitfinex","SOLUSD",1721313893222,0.57898642,159.36,159.28,10.0]
["bitfinex","SOLUSD",1721313893440,6.85418642,159.36,159.29,1.25518168]
["bitfinex","SOLUSD",1721313893620,6.85448642,159.35,159.3,1.25531549]
["bitfinex","SOLUSD",1721313893924,6.85488642,159.34,159.28,1.25531778]
["bitfinex","SOLUSD",1721313894124,0.57898642,159.34,159.28,1.25531778]
["bitfinex","SOLUSD",1721313894498,6.85488642,159.34,159.28,1.25531778]
["bitfinex","SOLUSD",1721313894731,6.85488642,159.34,159.27,1.25544403]
["bitfinex","SOLUSD",1721313895221,6.2754,159.35,159.27,1.25544403]
["bitfinex","SOLUSD",1721313895433,6.276,159.34,159.27,1.25544403]
["bitfinex","SOLUSD",1721313896422,6.2753,159.36,159.27,1.25544403]
["bitfinex","SOLUSD",1721313896601,6.2753,159.36,159.28,0.17]
["bitfinex","SOLUSD",1721313896918,6.2753,159.36,159.28,1.42532131]
["bitfinex","SOLUSD",1721313897324,6.2747,159.37,159.28,1.42532131]
["bitfinex","SOLUSD",1721313897504,15.2649,159.38,159.28,1.42532131]
["bitfinex","SOLUSD",1721313897699,30.24,159.39,159.28,1.42532131]
["bitfinex","SOLUSD",1721313898017,6.2746,159.38,159.28,11.42532131]
["bitfinex","SOLUSD",1721313898334,6.2746,159.38,159.29,45.17]
["bitfinex","SOLUSD",1721313898499,6.2736,159.4,159.3,31.42506976]
["bitfinex","SOLUSD",1721313898705,6.2736,159.4,159.31,45.17]
["bitfinex","SOLUSD",1721313899007,6.2736,159.4,159.33,15.0902]
["bitfinex","SOLUSD",1721313899211,6.2736,159.4,159.34,1.25498399]
["bitfinex","SOLUSD",1721313900228,6.2739,159.39,159.34,1.25498399]
["bitfinex","SOLUSD",1721313900440,6.2746,159.38,159.34,1.25498399]
["bitfinex","SOLUSD",1721313900615,6.2747,159.37,159.33,15.0902]
["bitfinex","SOLUSD",1721313900956,30.24,159.37,159.3,1.2552571]
["bitfinex","SOLUSD",1721313901139,30.24,159.37,159.29,1.2552571]
["bitfinex","SOLUSD",1721313901433,6.2755,159.35,159.3,1.25535273]
["bitfinex","SOLUSD",1721313901641,6.2755,159.35,159.29,1.25533156]
["bitfinex","SOLUSD",1721313901824,6.2751,159.36,159.3,1.25531756]
["bitfinex","SOLUSD",1721313902131,6.2756,159.35,159.29,1.2553211]
["bitfinex","SOLUSD",1721313902429,6.2751,159.36,159.3,1.25531728]
["bitfinex","SOLUSD",1721313902636,6.2748,159.37,159.3,1.25531728]
["bitfinex","SOLUSD",1721313902932,34.5451,159.39,159.3,1.25531728]
["bitfinex","SOLUSD",1721313903343,34.5451,159.39,159.29,1.25528759]
["bitfinex","SOLUSD",1721313903636,18.86,159.39,159.3,1.25528766]
["bitfinex","SOLUSD",1721313904027,6.2752,159.36,159.3,1.25528766]
["bitfinex","SOLUSD",1721313904231,6.2747,159.37,159.3,1.25528766]
["bitfinex","SOLUSD",1721313904442,6.2744,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313904749,6.2731,159.41,159.32,21.8782]
["bitfinex","SOLUSD",1721313904923,6.47974629,159.43,159.33,1.42492895]
["bitfinex","SOLUSD",1721313905536,6.2743,159.38,159.33,1.42496774]
["bitfinex","SOLUSD",1721313905742,6.2739,159.39,159.33,1.25496774]
["bitfinex","SOLUSD",1721313906317,6.2745,159.38,159.32,21.8782]
["bitfinex","SOLUSD",1721313906526,30.24,159.41,159.33,1.25513535]
["bitfinex","SOLUSD",1721313907008,8.78930708,159.42,159.33,11.25513535]
["bitfinex","SOLUSD",1721313907208,12.75204629,159.43,159.34,45.17]
["bitfinex","SOLUSD",1721313907432,6.47974629,159.43,159.35,11.25480452]
["bitfinex","SOLUSD",1721313907650,6.47974629,159.43,159.36,46.4246559]
["bitfinex","SOLUSD",1721313907834,6.47974629,159.43,159.36,0.17]
["bitfinex","SOLUSD",1721313908035,12.75204629,159.43,159.36,0.17]
["bitfinex","SOLUSD",1721313908335,6.2728,159.42,159.35,0.17]
["bitfinex","SOLUSD",1721313908726,6.2736,159.4,159.35,0.17]
["bitfinex","SOLUSD",1721313909032,6.2736,159.4,159.33,1.25490297]
["bitfinex","SOLUSD",1721313909231,6.2732,159.41,159.33,1.25490297]
["bitfinex","SOLUSD",1721313909531,6.2728,159.42,159.33,1.25490297]
["bitfinex","SOLUSD",1721313909713,12.75204629,159.43,159.34,0.17]
["bitfinex","SOLUSD",1721313909913,12.75204629,159.43,159.34,0.34]
["bitfinex","SOLUSD",1721313910343,6.2728,159.42,159.34,0.34]
["bitfinex","SOLUSD",1721313910635,6.2735,159.4,159.34,0.17]
["bitfinex","SOLUSD",1721313910809,6.2732,159.41,159.34,0.17]
["bitfinex","SOLUSD",1721313911408,6.2731,159.41,159.34,0.17]
["bitfinex","SOLUSD",1721313911637,6.2728,159.42,159.34,0.17]
["bitfinex","SOLUSD",1721313912725,6.2738,159.4,159.34,0.17]
["bitfinex","SOLUSD",1721313912942,6.2738,159.4,159.33,1.25490297]
["bitfinex","SOLUSD",1721313913109,6.2732,159.41,159.34,0.17]
["bitfinex","SOLUSD",1721313913737,6.2735,159.4,159.34,0.17]
["bitfinex","SOLUSD",1721313913934,6.2735,159.4,159.33,1.25490297]
["bitfinex","SOLUSD",1721313914153,6.2736,159.4,159.33,1.25490297]
["bitfinex","SOLUSD",1721313914516,6.2739,159.39,159.33,1.25490297]
["bitfinex","SOLUSD",1721313915336,49.1,159.41,159.32,15.6528]
["bitfinex","SOLUSD",1721313915635,6.2751,159.36,159.32,15.6528]
["bitfinex","SOLUSD",1721313915966,6.2747,159.37,159.32,15.6528]
["bitfinex","SOLUSD",1721313916145,6.2744,159.38,159.32,15.6528]
["bitfinex","SOLUSD",1721313916324,49.1,159.41,159.33,1.25517392]
["bitfinex","SOLUSD",1721313916519,49.1,159.41,159.32,15.6528]
["bitfinex","SOLUSD",1721313916730,6.2755,159.35,159.3,1.2551156]
["bitfinex","SOLUSD",1721313916928,6.2755,159.35,159.29,1.25538391]
["bitfinex","SOLUSD",1721313917448,6.2751,159.36,159.29,1.25538391]
["bitfinex","SOLUSD",1721313917745,6.2748,159.37,159.3,1.25538188]
["bitfinex","SOLUSD",1721313918047,6.2751,159.36,159.29,1.25528368]
["bitfinex","SOLUSD",1721313918349,6.2755,159.35,159.29,1.25528368]
["bitfinex","SOLUSD",1721313918516,30.24,159.38,159.3,1.2553704]
["bitfinex","SOLUSD",1721313918715,6.2748,159.37,159.3,1.2553704]
["bitfinex","SOLUSD",1721313919143,36.5143,159.38,159.3,1.2553704]
["bitfinex","SOLUSD",1721313919336,6.2739,159.39,159.3,1.2553704]
["bitfinex","SOLUSD",1721313919521,6.2739,159.39,159.31,0.17]
["bitfinex","SOLUSD",1721313920990,36.5132,159.41,159.31,56.42511819]
["bitfinex","SOLUSD",1721313921124,36.5132,159.41,159.32,15.6925]
["bitfinex","SOLUSD",1721313921446,36.5131,159.41,159.33,1.42496707]
["bitfinex","SOLUSD",1721313921650,6.2735,159.4,159.33,1.42496707]
["bitfinex","SOLUSD",1721313921951,30.24,159.41,159.33,1.42496707]
["bitfinex","SOLUSD",1721313921952,6.47814669,159.42,159.34,6.6644]
["bitfinex","SOLUSD",1721313922119,30.24,159.44,159.35,1.59472849]
["bitfinex","SOLUSD",1721313922317,6.47637034,159.45,159.37,16.2112]
["bitfinex","SOLUSD",1721313922525,6.47637034,159.45,159.38,1.4245889]
["bitfinex","SOLUSD",1721313922736,36.511,159.47,159.38,46.4245889]
["bitfinex","SOLUSD",1721313923127,15.22103027,159.48,159.39,0.17]
["bitfinex","SOLUSD",1721313923335,15.22103027,159.48,159.39,11.4244168]
["bitfinex","SOLUSD",1721313923537,15.22103027,159.48,159.4,45.17]
["bitfinex","SOLUSD",1721313923753,36.5097,159.5,159.41,7.81903548]
["bitfinex","SOLUSD",1721313923934,30.24,159.5,159.42,0.17]
["bitfinex","SOLUSD",1721313924123,30.24,159.5,159.42,1.42428616]
["bitfinex","SOLUSD",1721313924324,6.27,159.49,159.42,1.42428616]
["bitfinex","SOLUSD",1721313924550,30.24,159.5,159.42,1.42428616]
["bitfinex","SOLUSD",1721313924729,6.2708,159.47,159.41,6.5647]
["bitfinex","SOLUSD",1721313925645,30.24,159.47,159.37,32.6242]
["bitfinex","SOLUSD",1721313925855,6.2719,159.45,159.38,46.25451803]
["bitfinex","SOLUSD",1721313926057,6.2719,159.45,159.38,1.25451803]
["bitfinex","SOLUSD",1721313926355,30.24,159.47,159.38,1.25451803]
["bitfinex","SOLUSD",1721313926531,64.7745,159.5,159.38,1.25451803]
["bitfinex","SOLUSD",1721313926848,18.86,159.49,159.38,46.25451803]
["bitfinex","SOLUSD",1721313927048,64.7745,159.5,159.38,46.25451803]
["bitfinex","SOLUSD",1721313927261,49.1,159.5,159.38,46.25451803]
["bitfinex","SOLUSD",1721313927469,49.1,159.5,159.39,0.17]
["bitfinex","SOLUSD",1721313927855,6.271,159.47,159.39,0.34]
["bitfinex","SOLUSD",1721313928167,6.2711,159.46,159.39,0.17]
["bitfinex","SOLUSD",1721313928374,6.272,159.44,159.38,1.25451803]
["bitfinex","SOLUSD",1721313928561,6.2716,159.45,159.38,1.25451803]
["bitfinex","SOLUSD",1721313928872,6.272,159.44,159.38,1.25451803]
["bitfinex","SOLUSD",1721313929071,64.7774,159.47,159.37,22.6242]
["bitfinex","SOLUSD",1721313929247,6.2724,159.43,159.37,22.6242]
["bitfinex","SOLUSD",1721313930178,6.2728,159.42,159.37,22.6242]
["bitfinex","SOLUSD",1721313931065,6.2728,159.42,159.34,1.25476859]
["bitfinex","SOLUSD",1721313931066,6.2731,159.41,159.33,25.4439]
["bitfinex","SOLUSD",1721313931472,18.86,159.4,159.33,15.4439]
["bitfinex","SOLUSD",1721313931770,30.24,159.38,159.3,1.25488057]
["bitfinex","SOLUSD",1721313932063,6.275,159.37,159.3,1.25488057]
["bitfinex","SOLUSD",1721313932367,6.2747,159.37,159.3,1.25488057]
["bitfinex","SOLUSD",1721313932773,6.2752,159.36,159.3,1.25488057]
["bitfinex","SOLUSD",1721313932990,30.24,159.38,159.3,1.25488057]
["bitfinex","SOLUSD",1721313934053,6.2747,159.37,159.3,1.25488057]
["bitfinex","SOLUSD",1721313934273,36.5143,159.38,159.3,1.25488057]
["bitfinex","SOLUSD",1721313935057,6.2747,159.37,159.3,1.25488057]
["bitfinex","SOLUSD",1721313935576,6.2751,159.36,159.3,1.25488057]
["bitfinex","SOLUSD",1721313936381,6.2747,159.37,159.3,1.25488057]
["bitfinex","SOLUSD",1721313936565,6.2751,159.36,159.3,1.25488057]
["bitfinex","SOLUSD",1721313937373,6.2747,159.37,159.3,1.25488057]
["bitfinex","SOLUSD",1721313937871,6.2751,159.36,159.3,1.25488057]
["bitfinex","SOLUSD",1721313938552,6.2747,159.37,159.3,1.25488057]
["bitfinex","SOLUSD",1721313939567,36.5143,159.38,159.3,1.25488057]
["bitfinex","SOLUSD",1721313939749,36.5143,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313939948,36.5143,159.38,159.31,1.42515851]
["bitfinex","SOLUSD",1721313940153,30.24,159.38,159.31,1.25515851]
["bitfinex","SOLUSD",1721313940348,6.2754,159.36,159.3,1.2552474]
["bitfinex","SOLUSD",1721313940553,6.2756,159.35,159.3,1.2552474]
["bitfinex","SOLUSD",1721313940889,6.2751,159.36,159.3,1.2552474]
["bitfinex","SOLUSD",1721313941548,6.2754,159.35,159.3,1.2552474]
["bitfinex","SOLUSD",1721313942185,6.2751,159.36,159.3,1.2552474]
["bitfinex","SOLUSD",1721313942872,6.2755,159.35,159.3,1.2552474]
["bitfinex","SOLUSD",1721313944765,49.1,159.38,159.29,16.64931002]
["bitfinex","SOLUSD",1721313945658,6.2757,159.35,159.29,16.64931002]
["bitfinex","SOLUSD",1721313946166,36.5157,159.35,159.29,16.64931002]
["bitfinex","SOLUSD",1721313947056,18.86,159.39,159.3,1.25538703]
["bitfinex","SOLUSD",1721313947057,30.24,159.38,159.3,1.25538703]
["bitfinex","SOLUSD",1721313947263,6.2748,159.37,159.3,1.25538703]
["bitfinex","SOLUSD",1721313947558,30.24,159.38,159.3,1.25538703]
["bitfinex","SOLUSD",1721313947758,30.24,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313947963,36.5143,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313948380,6.2751,159.36,159.31,0.17]
["bitfinex","SOLUSD",1721313948676,6.2747,159.37,159.31,0.17]
["bitfinex","SOLUSD",1721313949554,6.2751,159.36,159.3,1.25538703]
["bitfinex","SOLUSD",1721313949959,6.2748,159.37,159.3,1.25538703]
["bitfinex","SOLUSD",1721313950183,6.2751,159.36,159.3,1.25538703]
["bitfinex","SOLUSD",1721313950369,6.2756,159.35,159.3,1.25538703]
["bitfinex","SOLUSD",1721313950571,6.2752,159.36,159.3,1.25538703]
["bitfinex","SOLUSD",1721313951157,6.2758,159.35,159.3,1.25538703]
["bitfinex","SOLUSD",1721313951365,6.2758,159.35,159.29,16.64934288]
["bitfinex","SOLUSD",1721313952084,6.2759,159.34,159.29,16.64934288]
["bitfinex","SOLUSD",1721313952454,6.2756,159.35,159.29,16.64934288]
["bitfinex","SOLUSD",1721313953279,6.2755,159.35,159.29,16.64934288]
["bitfinex","SOLUSD",1721313955068,6.2759,159.34,159.29,15.394]
["bitfinex","SOLUSD",1721313956268,6.2759,159.34,159.29,16.64946932]
["bitfinex","SOLUSD",1721313956578,36.5156,159.35,159.29,16.64946932]
["bitfinex","SOLUSD",1721313957205,6.2756,159.35,159.3,1.25540182]
["bitfinex","SOLUSD",1721313957487,6.2752,159.36,159.3,1.25540182]
["bitfinex","SOLUSD",1721313959104,6.2755,159.35,159.3,1.25540182]
["bitfinex","SOLUSD",1721313959278,30.24,159.38,159.3,1.25540182]
["bitfinex","SOLUSD",1721313959469,30.24,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313959791,6.275,159.37,159.31,0.17]
["bitfinex","SOLUSD",1721313960291,30.24,159.38,159.31,0.17]
["bitfinex","SOLUSD",1721313960679,6.2759,159.34,159.29,15.394]
["bitfinex","SOLUSD",1721313960885,6.2759,159.34,159.29,16.64937641]
["bitfinex","SOLUSD",1721313961081,30.24,159.35,159.29,15.394]
["bitfinex","SOLUSD",1721313961399,25.41250273,159.37,159.29,15.394]
["bitfinex","SOLUSD",1721313961400,6.2762,159.34,159.3,1.25543668]
["bitfinex","SOLUSD",1721313961692,30.24,159.37,159.3,1.25543668]
["bitfinex","SOLUSD",1721313962000,6.276,159.34,159.29,15.394]
["bitfinex","SOLUSD",1721313962297,6.2763,159.33,159.29,16.64937734]
["bitfinex","SOLUSD",1721313962588,6.2763,159.33,159.29,16.64940893]
["bitfinex","SOLUSD",1721313962761,6.2763,159.33,159.29,15.394]
["bitfinex","SOLUSD",1721313963173,6.2767,159.32,159.29,15.394]
["bitfinex","SOLUSD",1721313963789,6.2773,159.31,159.25,16.5617]
["bitfinex","SOLUSD",1721313964089,6.2773,159.31,159.26,1.25561252]
["bitfinex","SOLUSD",1721313964799,6.2776,159.3,159.25,17.8173257]
["bitfinex","SOLUSD",1721313967278,6.2771,159.31,159.25,17.8173257]
["bitfinex","SOLUSD",1721313967669,6.2767,159.32,159.25,17.8173257]
["bitfinex","SOLUSD",1721313968895,6.2771,159.31,159.25,17.8173257]
["bitfinex","SOLUSD",1721313970176,6.2767,159.32,159.25,17.8173257]
["bitfinex","SOLUSD",1721313970371,36.5164,159.33,159.25,17.8173257]
["bitfinex","SOLUSD",1721313970581,36.5164,159.33,159.26,0.17]
["bitfinex","SOLUSD",1721313970774,6.276,159.34,159.26,1.42550612]
["bitfinex","SOLUSD",1721313971001,6.2764,159.33,159.26,1.42550612]
["bitfinex","SOLUSD",1721313971505,30.24,159.36,159.26,1.42550612]
["bitfinex","SOLUSD",1721313971506,6.2767,159.32,159.26,1.42550612]
["bitfinex","SOLUSD",1721313972812,6.2763,159.33,159.26,1.42550612]
["bitfinex","SOLUSD",1721313973524,6.2767,159.32,159.26,1.42550612]
["bitfinex","SOLUSD",1721313975206,6.2768,159.32,159.26,1.42550612]
["bitfinex","SOLUSD",1721313975419,6.2755,159.35,159.26,1.42550612]
["bitfinex","SOLUSD",1721313975716,6.2759,159.34,159.26,46.42550612]
["bitfinex","SOLUSD",1721313975880,6.2763,159.33,159.26,46.42550612]
["bitfinex","SOLUSD",1721313976786,6.276,159.34,159.26,46.42550612]
["bitfinex","SOLUSD",1721313977513,6.5249778,159.36,159.27,10.0]
["bitfinex","SOLUSD",1721313977693,6.2754,159.36,159.28,46.42525538]
["bitfinex","SOLUSD",1721313977889,6.2754,159.36,159.28,1.42525538]
["bitfinex","SOLUSD",1721313978091,6.2754,159.36,159.29,15.316]
["bitfinex","SOLUSD",1721313978408,30.24,159.37,159.3,1.25531278]
["bitfinex","SOLUSD",1721313978714,15.15,159.32,159.3,1.25531278]
["bitfinex","SOLUSD",1721313979407,15.15,159.33,159.3,1.25531278]
["bitfinex","SOLUSD",1721313979936,15.15,159.33,159.29,15.316]
["bitfinex","SOLUSD",1721313979937,15.15,159.31,159.29,15.316]
["bitfinex","SOLUSD",1721313980097,21.4276,159.3,159.25,17.82626091]
["bitfinex","SOLUSD",1721313980300,6.277,159.32,159.25,17.82626091]
["bitfinex","SOLUSD",1721313981627,6.2771,159.31,159.25,17.82626091]
["bitfinex","SOLUSD",1721313984124,6.2774,159.3,159.25,17.82626091]
["bitfinex","SOLUSD",1721313985124,36.5971,159.31,159.25,17.82626091]
["bitfinex","SOLUSD",1721313986015,30.32,159.31,159.25,17.82626091]
["bitfinex","SOLUSD",1721313986512,6.2775,159.3,159.25,16.5706]
["bitfinex","SOLUSD",1721313987234,30.32,159.28,159.16,6.53934798]
["bitfinex","SOLUSD",1721313987431,6.2802,159.23,159.16,17.54698366]
["bitfinex","SOLUSD",1721313987642,6.2811,159.21,159.16,16.2907]
["bitfinex","SOLUSD",1721313987841,76.50270112,159.27,159.09,16.2907]
["bitfinex","SOLUSD",1721313987842,30.32,159.19,159.09,16.2907]
["bitfinex","SOLUSD",1721313988009,30.32,159.15,159.1,1.25683331]
["bitfinex","SOLUSD",1721313988207,30.32,159.15,159.09,16.2907]
["bitfinex","SOLUSD",1721313988913,30.32,159.15,159.09,17.54764872]
["bitfinex","SOLUSD",1721313989109,6.2838,159.14,159.09,16.2907]
["bitfinex","SOLUSD",1721313989449,6.2842,159.13,159.09,16.2907]
["bitfinex","SOLUSD",1721313989615,6.2837,159.14,159.09,16.2907]
["bitfinex","SOLUSD",1721313989818,6.2843,159.13,159.06,0.8372166]
["bitfinex","SOLUSD",1721313990134,6.2846,159.12,159.06,0.8372166]
["bitfinex","SOLUSD",1721313990446,30.32,159.09,159.06,0.8372166]
["bitfinex","SOLUSD",1721313990613,6.2865,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313990811,6.54307394,159.12,159.06,0.8372166]
["bitfinex","SOLUSD",1721313991026,6.2849,159.12,159.06,0.8372166]
["bitfinex","SOLUSD",1721313991435,30.32,159.14,159.06,0.8372166]
["bitfinex","SOLUSD",1721313991727,0.95189401,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313991930,0.95189401,159.07,159.06,2.09421315]
["bitfinex","SOLUSD",1721313992416,0.95189401,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313997331,7.23839401,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313997519,26.09839401,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313997717,71.09839401,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313997916,7.23839401,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313998125,32.14209401,159.07,159.06,0.8372166]
["bitfinex","SOLUSD",1721313998315,143.17839401,159.07,159.06,1.66e-05]
["bitfinex","SOLUSD",1721313998516,6.2897,158.99,158.91,1.25823126]
["bitfinex","SOLUSD",1721313998725,6.2897,158.99,158.89,46.6315166]
["bitfinex","SOLUSD",1721313998931,6.2905,158.97,158.9,1.25833503]
["bitfinex","SOLUSD",1721313999141,46.041,159.03,158.89,0.8372166]
["bitfinex","SOLUSD",1721313999142,46.0437,159.0,158.89,0.8372166]
["bitfinex","SOLUSD",1721313999344,45.0,158.99,158.89,0.8372166]
["bitfinex","SOLUSD",1721313999849,6.2901,158.98,158.89,0.8372166]
["bitfinex","SOLUSD",1721314000015,30.32,159.0,158.89,0.3372166]
["bitfinex","SOLUSD",1721314000220,46.0405,159.03,158.89,0.3372166]
["bitfinex","SOLUSD",1721314000221,6.2904,158.98,158.89,1.59565408]
["bitfinex","SOLUSD",1721314000418,0.95189401,158.9,158.89,1.59565408]
["bitfinex","SOLUSD",1721314000935,0.95189401,158.9,158.89,0.3372166]
["bitfinex","SOLUSD",1721314003728,0.95189401,158.9,158.86,10.0]
["bitfinex","SOLUSD",1721314003972,0.95189401,158.9,158.87,1.25855355]
["bitfinex","SOLUSD",1721314004340,0.95189401,158.9,158.87,1.25843357]
["bitfinex","SOLUSD",1721314004535,0.95189401,158.9,158.88,10.0]
["bitfinex","SOLUSD",1721314004731,10.0,159.14,158.88,10.0]
["bitfinex","SOLUSD",1721314004732,15.7183,159.05,158.9,10.0]
["bitfinex","SOLUSD",1721314004944,30.32,159.03,158.88,10.17]
["bitfinex","SOLUSD",1721314005256,6.2888,159.02,158.9,10.0]
["bitfinex","SOLUSD",1721314005433,30.32,159.04,158.91,1.42817246]
["bitfinex","SOLUSD",1721314005631,6.289,159.01,158.91,1.42817246]
["bitfinex","SOLUSD",1721314005851,6.289,159.01,158.91,56.42817246]
["bitfinex","SOLUSD",1721314006025,6.2897,158.99,158.91,0.17]
["bitfinex","SOLUSD",1721314006229,6.2897,158.99,158.92,1.25817908]
["bitfinex","SOLUSD",1721314006431,6.2901,158.98,158.91,1.42830525]
["bitfinex","SOLUSD",1721314006930,6.2901,158.98,158.91,1.25830525]
["bitfinex","SOLUSD",1721314007251,6.53780552,159.02,158.91,1.25830525]
["bitfinex","SOLUSD",1721314007440,30.32,159.04,158.92,0.17]
["bitfinex","SOLUSD",1721314007649,6.2889,159.01,158.92,1.42822028]
["bitfinex","SOLUSD",1721314008151,6.53587239,159.03,158.92,1.42822028]
["bitfinex","SOLUSD",1721314008352,6.2886,159.02,158.92,1.42822028]
["bitfinex","SOLUSD",1721314008735,6.53061552,159.06,158.93,31.7513]
["bitfinex","SOLUSD",1721314009060,6.288,159.04,158.94,1.42796882]
["bitfinex","SOLUSD",1721314009461,18.86,159.06,158.94,1.42796882]
["bitfinex","SOLUSD",1721314009629,6.2886,159.02,158.94,1.42796882]
["bitfinex","SOLUSD",1721314009956,6.2881,159.03,158.94,1.42796882]
["bitfinex","SOLUSD",1721314010157,18.86,159.06,158.94,1.42796882]
["bitfinex","SOLUSD",1721314010356,6.289,159.01,158.94,1.42796882]
["bitfinex","SOLUSD",1721314010553,6.2885,159.02,158.94,1.42796882]
["bitfinex","SOLUSD",1721314011146,18.86,159.06,158.94,1.42796882]
["bitfinex","SOLUSD",1721314011460,6.289,159.01,158.95,1.25812857]
["bitfinex","SOLUSD",1721314011838,6.2895,159.0,158.9,10.0]
["bitfinex","SOLUSD",1721314012048,6.2893,159.0,158.89,30.0]
["bitfinex","SOLUSD",1721314012253,18.86,159.03,158.91,1.25821056]
["bitfinex","SOLUSD",1721314012457,6.2901,158.98,158.91,1.25821056]
["bitfinex","SOLUSD",1721314012758,6.2898,158.99,158.92,1.25820391]
["bitfinex","SOLUSD",1721314012933,6.2901,158.98,158.89,20.0]
["bitfinex","SOLUSD",1721314013136,18.86,158.99,158.88,21.9768]
["bitfinex","SOLUSD",1721314013369,6.2905,158.97,158.89,1.25833436]
["bitfinex","SOLUSD",1721314013541,6.2905,158.97,158.88,21.9768]
["bitfinex","SOLUSD",1721314013741,18.86,158.99,158.89,1.25845526]
["bitfinex","SOLUSD",1721314013974,6.2906,158.97,158.89,1.25845526]
["bitfinex","SOLUSD",1721314014273,6.2916,158.95,158.88,21.9768]
["bitfinex","SOLUSD",1721314014440,18.86,158.99,158.88,21.9768]
["bitfinex","SOLUSD",1721314014759,18.86,159.02,158.89,1.25859655]
["bitfinex","SOLUSD",1721314014938,25.15,158.99,158.9,1.2584614]
["bitfinex","SOLUSD",1721314015133,18.86,158.99,158.9,1.2584614]
["bitfinex","SOLUSD",1721314015360,18.86,159.05,158.9,1.2584614]
["bitfinex","SOLUSD",1721314015545,18.86,159.03,158.9,35.4884614]
["bitfinex","SOLUSD",1721314015747,18.86,159.03,158.91,0.17]
["bitfinex","SOLUSD",1721314015931,16.0797,158.99,158.9,17.5634]
["bitfinex","SOLUSD",1721314016139,53.09,158.93,158.73,10.8372166]
["bitfinex","SOLUSD",1721314016359,34.5972,158.86,158.74,1.25943985]
["bitfinex","SOLUSD",1721314016542,1.33719242,158.85,158.75,15.0226]
["bitfinex","SOLUSD",1721314016744,1.33719242,158.84,158.76,1.18247896]
["bitfinex","SOLUSD",1721314016952,1.33719242,158.91,158.78,10.0]
["bitfinex","SOLUSD",1721314017150,1.33719242,158.91,158.79,1.25907941]
["bitfinex","SOLUSD",1721314017338,6.2944,158.87,158.8,1.25926304]
["bitfinex","SOLUSD",1721314017545,1.33719242,158.86,158.78,1.25918654]
["bitfinex","SOLUSD",1721314017766,7.62999242,158.91,158.81,10.0]
["bitfinex","SOLUSD",1721314018064,15.7341,158.89,158.78,1.25891273]
["bitfinex","SOLUSD",1721314018360,1.33719242,158.88,158.76,1.25934908]
["bitfinex","SOLUSD",1721314018542,20.19719242,158.88,158.77,1.25933506]
["bitfinex","SOLUSD",1721314019056,18.86,158.85,158.73,2.09655184]
["bitfinex","SOLUSD",1721314019254,6.2984,158.77,158.74,1.2597398]
["bitfinex","SOLUSD",1721314019761,6.2984,158.77,158.73,0.8372166]
["bitfinex","SOLUSD",1721314020143,6.2988,158.76,158.73,0.8372166]
["bitfinex","SOLUSD",1721314020541,6.298,158.78,158.73,0.8372166]
["bitfinex","SOLUSD",1721314020862,1.33719242,158.77,158.73,0.8372166]
["bitfinex","SOLUSD",1721314021169,1.33719242,158.8,158.74,1.25978831]
["bitfinex","SOLUSD",1721314021364,1.33719242,158.83,158.74,1.25978831]
["bitfinex","SOLUSD",1721314021541,1.33719242,158.82,158.75,10.0]
["bitfinex","SOLUSD",1721314021743,6.2956,158.85,158.76,1.25939158]
["bitfinex","SOLUSD",1721314021958,1.33719242,158.86,158.77,11.25939158]
["bitfinex","SOLUSD",1721314022156,1.33719242,158.86,158.78,71.2362]
["bitfinex","SOLUSD",1721314022377,1.33719242,158.87,158.79,1.25910527]
["bitfinex","SOLUSD",1721314022686,1.33719242,158.87,158.78,71.2362]
["bitfinex","SOLUSD",1721314022687,1.33719242,158.87,158.8,1.25913504]
["bitfinex","SOLUSD",1721314023171,6.297,158.81,158.78,16.0662]
["bitfinex","SOLUSD",1721314023361,1.33719242,158.8,158.72,16.0806]
["bitfinex","SOLUSD",1721314023542,1.33719242,158.8,158.73,1.66e-05]
["bitfinex","SOLUSD",1721314023543,25.1596,158.74,158.73,1.66e-05]
["bitfinex","SOLUSD",1721314024149,90.1596,158.74,158.73,1.66e-05]
["bitfinex","SOLUSD",1721314025047,95.75098958,158.74,158.73,1.66e-05]
["bitfinex","SOLUSD",1721314025278,6.3035,158.65,158.57,0.8372166]
["bitfinex","SOLUSD",1721314025572,18.86,158.7,158.57,0.8372166]
["bitfinex","SOLUSD",1721314025573,6.3036,158.64,158.57,0.8372166]
["bitfinex","SOLUSD",1721314025778,1.33719242,158.64,158.57,0.8372166]
["bitfinex","SOLUSD",1721314025941,68.8437,158.7,158.57,0.8372166]
["bitfinex","SOLUSD",1721314025942,1.33719242,158.65,158.57,0.8372166]
["bitfinex","SOLUSD",1721314026140,1.33719242,158.64,158.57,0.8372166]
["bitfinex","SOLUSD",1721314026376,1.33719242,158.63,158.57,0.3372166]
["bitfinex","SOLUSD",1721314026667,6.3029,158.66,158.57,0.3372166]
["bitfinex","SOLUSD",1721314026858,1.33719242,158.65,158.57,11.5981859]
["bitfinex","SOLUSD",1721314027072,1.33719242,158.68,158.57,1.5981859]
["bitfinex","SOLUSD",1721314027246,6.3032,158.65,158.58,1.26094702]
["bitfinex","SOLUSD",1721314027451,7.64089242,158.64,158.57,0.3372166]
["bitfinex","SOLUSD",1721314027660,1.33719242,158.63,158.57,0.3372166]
["bitfinex","SOLUSD",1721314028045,21.33719242,158.68,158.57,0.3372166]
["bitfinex","SOLUSD",1721314028252,6.3044,158.62,158.57,0.3372166]
["bitfinex","SOLUSD",1721314028450,1.33719242,158.61,158.57,0.3372166]
["bitfinex","SOLUSD",1721314028654,1.33719242,158.6,158.57,0.3372166]
["bitfinex","SOLUSD",1721314028851,1.33719242,158.66,158.57,0.3372166]
["bitfinex","SOLUSD",1721314029069,6.3047,158.62,158.57,0.3372166]
["bitfinex","SOLUSD",1721314029254,7.64209242,158.61,158.57,0.3372166]
["bitfinex","SOLUSD",1721314029462,1.33719242,158.6,158.57,0.3372166]
["bitfinex","SOLUSD",1721314029658,7.64239242,158.6,158.57,0.3372166]
["bitfinex","SOLUSD",1721314029863,1.33719242,158.59,158.57,0.3372166]
["bitfinex","SOLUSD",1721314030252,40.19719242,158.65,158.57,0.3372166]
["bitfinex","SOLUSD",1721314030571,46.33719242,158.64,158.57,0.3372166]
["bitfinex","SOLUSD",1721314030884,6.3056,158.59,158.57,0.3372166]
["bitfinex","SOLUSD",1721314031065,46.33719242,158.64,158.57,0.3372166]
["bitfinex","SOLUSD",1721314031066,7.64309242,158.58,158.57,0.3372166]
["bitfinex","SOLUSD",1721314031665,1.33719242,158.61,158.57,0.3372166]
["bitfinex","SOLUSD",1721314031865,15.7618,158.62,158.57,0.3372166]
["bitfinex","SOLUSD",1721314031866,1.33719242,158.6,158.57,0.3372166]
["bitfinex","SOLUSD",1721314032972,39.82138958,158.68,158.57,0.3372166]
["bitfinex","SOLUSD",1721314032973,7.64009242,158.66,158.57,0.3372166]
["bitfinex","SOLUSD",1721314033188,1.33719242,158.66,158.57,0.3372166]
["bitfinex","SOLUSD",1721314034153,6.304,158.63,158.57,0.3372166]
["bitfinex","SOLUSD",1721314034461,1.33719242,158.62,158.57,0.3372166]
["bitfinex","SOLUSD",1721314035071,6.3047,158.62,158.57,0.3372166]
["bitfinex","SOLUSD",1721314035571,6.3037,158.64,158.57,0.3372166]
["bitfinex","SOLUSD",1721314035775,41.15541648,158.67,158.57,0.3372166]
["bitfinex","SOLUSD",1721314035972,6.3059,158.58,158.57,0.3372166]
["bitfinex","SOLUSD",1721314036182,6.3058,158.59,158.57,0.3372166]
["bitfinex","SOLUSD",1721314036369,7.64309242,158.58,158.57,0.3372166]
["bitfinex","SOLUSD",1721314036677,1.33719242,158.58,158.57,0.3372166]
["bitfinex","SOLUSD",1721314037377,21.33719242,158.64,158.57,0.3372166]
["bitfinex","SOLUSD",1721314037552,34.6236,158.6,158.45,1.26142464]
["bitfinex","SOLUSD",1721314037753,34.6236,158.6,158.46,1.26186045]
["bitfinex","SOLUSD",1721314037754,1.33719242,158.59,158.46,1.26186045]
["bitfinex","SOLUSD",1721314038057,1.33719242,158.59,158.44,25.4575]
["bitfinex","SOLUSD",1721314038058,65.19719242,158.59,158.45,1.26183234]
["bitfinex","SOLUSD",1721314038258,6.3081,158.53,158.46,1.26199874]
["bitfinex","SOLUSD",1721314038558,1.33719242,158.52,158.45,1.26201163]
["bitfinex","SOLUSD",1721314038755,1.33719242,158.51,158.45,1.26201163]
["bitfinex","SOLUSD",1721314038953,6.3099,158.49,158.44,23.03107375]
["bitfinex","SOLUSD",1721314039157,1.33719242,158.48,158.44,21.769]
["bitfinex","SOLUSD",1721314039584,1.33719242,158.48,158.45,6.311]
["bitfinex","SOLUSD",1721314039890,1.33719242,158.48,158.44,21.9100139]
["bitfinex","SOLUSD",1721314040193,6.3109,158.46,158.44,0.1410139]
["bitfinex","SOLUSD",1721314040370,15.7728,158.51,158.44,0.1410139]
["bitfinex","SOLUSD",1721314040371,7.64829242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314041270,6.3111,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314041471,7.64829242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314041686,1.33719242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314041866,1.33719242,158.5,158.44,0.1410139]
["bitfinex","SOLUSD",1721314042068,1.33719242,158.53,158.44,0.1410139]
["bitfinex","SOLUSD",1721314042268,7.64429242,158.56,158.49,6.3092]
["bitfinex","SOLUSD",1721314042487,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1721314042783,1.33719242,158.54,158.45,10.0]
["bitfinex","SOLUSD",1721314042975,40.9041,158.62,158.51,6.3084]
["bitfinex","SOLUSD",1721314042976,6.3064,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721314043181,1.33719242,158.56,158.47,10.0]
["bitfinex","SOLUSD",1721314043498,1.33719242,158.58,158.48,1.26157903]
["bitfinex","SOLUSD",1721314043711,7.64369242,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721314044000,1.33719242,158.61,158.52,1.26160179]
["bitfinex","SOLUSD",1721314044293,1.33719242,158.6,158.47,6.2807]
["bitfinex","SOLUSD",1721314044497,6.3072,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1721314044663,1.33719242,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1721314044863,1.33719242,158.54,158.48,1.26180325]
["bitfinex","SOLUSD",1721314044864,1.33719242,158.54,158.48,7.57130325]
["bitfinex","SOLUSD",1721314045102,7.64489242,158.54,158.48,6.3095]
["bitfinex","SOLUSD",1721314045267,1.33719242,158.54,158.46,6.3104]
["bitfinex","SOLUSD",1721314045468,6.3085,158.52,158.44,0.1410139]
["bitfinex","SOLUSD",1721314045690,1.33719242,158.51,158.44,0.1410139]
["bitfinex","SOLUSD",1721314045891,1.33719242,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721314046073,6.3092,158.5,158.44,6.4525139]
["bitfinex","SOLUSD",1721314046277,1.33719242,158.5,158.45,1.26216932]
["bitfinex","SOLUSD",1721314046482,15.7662,158.57,158.45,1.26216932]
["bitfinex","SOLUSD",1721314046483,6.309,158.51,158.45,6.3108]
["bitfinex","SOLUSD",1721314046693,31.5285,158.59,158.44,6.4522139]
["bitfinex","SOLUSD",1721314046694,7.64639242,158.5,158.44,6.4522139]
["bitfinex","SOLUSD",1721314046878,7.64639242,158.5,158.44,0.1410139]
["bitfinex","SOLUSD",1721314047079,1.33719242,158.5,158.44,6.4523139]
["bitfinex","SOLUSD",1721314047391,15.7686,158.55,158.44,6.4523139]
["bitfinex","SOLUSD",1721314047392,1.33719242,158.49,158.44,0.1410139]
["bitfinex","SOLUSD",1721314047577,1.33719242,158.53,158.44,0.1410139]
["bitfinex","SOLUSD",1721314047784,1.33719242,158.53,158.44,1.40320657]
["bitfinex","SOLUSD",1721314047974,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721314048175,1.33719242,158.49,158.45,7.57300901]
["bitfinex","SOLUSD",1721314048485,1.33719242,158.53,158.48,6.3095]
["bitfinex","SOLUSD",1721314048781,31.5285,158.59,158.44,6.4524139]
["bitfinex","SOLUSD",1721314048782,20.29719242,158.52,158.44,6.4524139]
["bitfinex","SOLUSD",1721314048984,6.3092,158.5,158.44,6.4524139]
["bitfinex","SOLUSD",1721314049192,7.64679242,158.49,158.44,6.4524139]
["bitfinex","SOLUSD",1721314049377,6.31,158.48,158.44,0.1410139]
["bitfinex","SOLUSD",1721314049571,6.3109,158.46,158.44,0.1410139]
["bitfinex","SOLUSD",1721314049806,7.64829242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314050187,26.60829242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314050676,7.64829242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314050898,6.3111,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314051126,1.33719242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314051595,6.3111,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314051800,26.60829242,158.45,158.44,0.1410139]
["bitfinex","SOLUSD",1721314052306,71.60829242,158.45,158.44,1.39e-05]
["bitfinex","SOLUSD",1721314052609,71.60829242,158.45,158.35,0.9132791]
["bitfinex","SOLUSD",1721314052610,18.96,158.43,158.35,0.9132791]
["bitfinex","SOLUSD",1721314052809,6.3134,158.4,158.35,0.9132791]
["bitfinex","SOLUSD",1721314053106,6.3139,158.38,158.35,0.9132791]
["bitfinex","SOLUSD",1721314053305,1.33719242,158.37,158.35,0.9132791]
["bitfinex","SOLUSD",1721314053992,1.33719242,158.39,158.35,0.9132791]
["bitfinex","SOLUSD",1721314054194,1.33719242,158.41,158.35,1.67624257]
["bitfinex","SOLUSD",1721314054414,1.33719242,158.44,158.32,10.0]
["bitfinex","SOLUSD",1721314054605,1.33719242,158.44,158.3,6.0277]
["bitfinex","SOLUSD",1721314054606,1.33719242,158.44,158.37,6.3141]
["bitfinex","SOLUSD",1721314054809,6.3105,158.47,158.4,6.3129]
["bitfinex","SOLUSD",1721314055013,1.33719242,158.46,158.41,1.26240591]
["bitfinex","SOLUSD",1721314055322,31.5364,158.55,158.33,15.9299]
["bitfinex","SOLUSD",1721314055323,1.33719242,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1721314055607,1.33719242,158.51,158.47,6.3101]
["bitfinex","SOLUSD",1721314055778,1.33719242,158.51,158.42,1.26224695]
["bitfinex","SOLUSD",1721314055974,1.33719242,158.5,158.45,6.3109]
["bitfinex","SOLUSD",1721314056307,6.3083,158.53,158.43,1.26208823]
["bitfinex","SOLUSD",1721314056611,1.33719242,158.52,158.43,1.26208823]
["bitfinex","SOLUSD",1721314056905,1.33719242,158.51,158.43,1.26208823]
["bitfinex","SOLUSD",1721314057114,1.33719242,158.55,158.43,1.26208823]
["bitfinex","SOLUSD",1721314057326,6.309,158.51,158.4,1.26227048]
["bitfinex","SOLUSD",1721314057481,1.33719242,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1721314057680,1.33719242,158.5,158.41,10.17]
["bitfinex","SOLUSD",1721314057681,1.33719242,158.53,158.45,10.0]
["bitfinex","SOLUSD",1721314057907,1.33719242,158.55,158.46,17.40189457]
["bitfinex","SOLUSD",1721314058104,1.33719242,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1721314058308,1.33719242,158.54,158.46,17.23189457]
["bitfinex","SOLUSD",1721314058516,1.33719242,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721314058819,6.3094,158.5,158.41,1.2618252]
["bitfinex","SOLUSD",1721314059109,1.33719242,158.54,158.42,10.0]
["bitfinex","SOLUSD",1721314059320,1.33719242,158.54,158.43,1.26182432]
["bitfinex","SOLUSD",1721314059620,1.33719242,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721314059820,1.33719242,158.54,158.45,1.26176243]
["bitfinex","SOLUSD",1721314060004,6.3071,158.55,158.48,6.3099]
["bitfinex","SOLUSD",1721314060321,7.64499242,158.54,158.47,6.3101]
["bitfinex","SOLUSD",1721314060531,1.33719242,158.56,158.52,6.3082]
["bitfinex","SOLUSD",1721314060981,20.29719242,158.61,158.52,6.3082]
["bitfinex","SOLUSD",1721314061178,6.3063,158.57,158.49,1.2615189]
["bitfinex","SOLUSD",1721314061380,1.33719242,158.56,158.51,6.3084]
["bitfinex","SOLUSD",1721314061604,1.33719242,158.56,158.48,10.17]
["bitfinex","SOLUSD",1721314061605,1.33719242,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1721314061823,1.33719242,158.57,158.49,1.26149589]
["bitfinex","SOLUSD",1721314061986,7.64369242,158.57,158.49,1.26149589]
["bitfinex","SOLUSD",1721314062397,1.33719242,158.57,158.49,1.26149589]
["bitfinex","SOLUSD",1721314062594,6.3056,158.59,158.49,1.26149589]
["bitfinex","SOLUSD",1721314062794,6.3068,158.56,158.49,1.26149589]
["bitfinex","SOLUSD",1721314063017,1.33719242,158.55,158.5,1.26171027]
["bitfinex","SOLUSD",1721314063219,1.33719242,158.54,158.48,1.26161065]
["bitfinex","SOLUSD",1721314063596,6.307,158.56,158.49,1.2617739]
["bitfinex","SOLUSD",1721314063798,17.10579242,158.55,158.43,1.18716371]
["bitfinex","SOLUSD",1721314064099,1.33719242,158.55,158.42,16.3933]
["bitfinex","SOLUSD",1721314064315,7.64429242,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1721314064533,1.33719242,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721314064700,6.3077,158.54,158.45,1.26186047]
["bitfinex","SOLUSD",1721314065023,20.29719242,158.6,158.52,6.3082]
["bitfinex","SOLUSD",1721314065332,6.306,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721314065534,21.33719242,158.57,158.4,25.7504]
["bitfinex","SOLUSD",1721314065693,18.96,158.56,158.41,1.26211681]
["bitfinex","SOLUSD",1721314065897,18.96,158.54,158.41,1.26211681]
["bitfinex","SOLUSD",1721314066094,1.33719242,158.53,158.41,1.26211681]
["bitfinex","SOLUSD",1721314066299,1.33719242,158.53,158.41,11.26211681]
["bitfinex","SOLUSD",1721314066731,6.3091,158.5,158.41,11.26211681]
["bitfinex","SOLUSD",1721314066925,1.33719242,158.49,158.41,11.26211681]
["bitfinex","SOLUSD",1721314067134,1.33719242,158.48,158.43,6.3115]
["bitfinex","SOLUSD",1721314067324,7.64709242,158.48,158.42,6.312]
["bitfinex","SOLUSD",1721314067505,1.33719242,158.48,158.4,15.7504]
["bitfinex","SOLUSD",1721314067701,1.33719242,158.48,158.34,6.2691]
["bitfinex","SOLUSD",1721314067702,6.3112,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721314068033,6.3112,158.45,158.36,15.4275]
["bitfinex","SOLUSD",1721314068034,1.33719242,158.44,158.36,16.6900694]
["bitfinex","SOLUSD",1721314068230,6.312,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1721314068519,6.3134,158.4,158.36,15.4275]
["bitfinex","SOLUSD",1721314068712,1.33719242,158.39,158.36,15.4275]
["bitfinex","SOLUSD",1721314068916,6.3123,158.42,158.36,21.7421]
["bitfinex","SOLUSD",1721314069214,7.64899242,158.44,158.37,1.18850434]
["bitfinex","SOLUSD",1721314069432,1.33719242,158.44,158.37,1.18850434]
["bitfinex","SOLUSD",1721314069600,20.29719242,158.44,158.36,15.4275]
["bitfinex","SOLUSD",1721314069801,6.3131,158.4,158.34,7.57811397]
["bitfinex","SOLUSD",1721314070100,1.33719242,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1721314070300,1.33719242,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1721314070508,6.3134,158.4,158.34,7.57832361]
["bitfinex","SOLUSD",1721314070823,7.65089242,158.39,158.34,1.26302361]
["bitfinex","SOLUSD",1721314071015,7.65089242,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721314071217,1.33719242,158.39,158.31,22.051]
["bitfinex","SOLUSD",1721314071412,7.65129242,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721314071930,1.33719242,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721314072232,7.65109242,158.38,158.31,6.3163]
["bitfinex","SOLUSD",1721314072405,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721314072605,1.33719242,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721314072835,7.65199242,158.36,158.29,1.26313545]
["bitfinex","SOLUSD",1721314073136,1.33719242,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721314073331,1.33719242,158.35,158.26,26.1685]
["bitfinex","SOLUSD",1721314073332,1.33719242,158.39,158.32,1.2630856]
["bitfinex","SOLUSD",1721314073540,1.33719242,158.39,158.33,1.26300599]
["bitfinex","SOLUSD",1721314073820,1.33719242,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1721314074018,1.33719242,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1721314074206,1.33719242,158.39,158.31,1.26287967]
["bitfinex","SOLUSD",1721314074408,1.33719242,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721314074601,1.33719242,158.39,158.31,1.26287967]
["bitfinex","SOLUSD",1721314074602,7.65079242,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721314074835,1.33719242,158.38,158.27,1.18965688]
["bitfinex","SOLUSD",1721314075033,1.33719242,158.41,158.27,1.18965688]
["bitfinex","SOLUSD",1721314075324,18.96,158.39,158.3,6.317]
["bitfinex","SOLUSD",1721314075522,1.33719242,158.38,158.31,1.26323733]
["bitfinex","SOLUSD",1721314075824,6.5903,158.43,158.26,26.1685]
["bitfinex","SOLUSD",1721314075825,6.3132,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1721314076125,1.33719242,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1721314076326,1.33719242,158.39,158.36,6.3146]
["bitfinex","SOLUSD",1721314076532,1.33719242,158.39,158.29,1.26299012]
["bitfinex","SOLUSD",1721314076731,6.5903,158.43,158.26,16.1685]
["bitfinex","SOLUSD",1721314076732,1.33719242,158.38,158.3,1.26305555]
["bitfinex","SOLUSD",1721314076919,34.7434,158.4,158.27,1.26317012]
["bitfinex","SOLUSD",1721314077122,6.3147,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1721314077312,6.3143,158.38,158.32,7.57952264]
["bitfinex","SOLUSD",1721314077632,1.33719242,158.37,158.32,7.57952264]
["bitfinex","SOLUSD",1721314077818,1.33719242,158.39,158.32,1.26322264]
["bitfinex","SOLUSD",1721314078006,1.33719242,158.38,158.32,1.26284628]
["bitfinex","SOLUSD",1721314078201,1.33719242,158.37,158.3,1.26306996]
["bitfinex","SOLUSD",1721314078428,1.33719242,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721314078607,1.33719242,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721314078924,6.3143,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1721314079126,1.33719242,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1721314079321,1.33719242,158.36,158.32,1.26315698]
["bitfinex","SOLUSD",1721314079625,6.5903,158.43,158.32,6.3162]
["bitfinex","SOLUSD",1721314079626,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721314079830,7.65179242,158.37,158.28,1.26308196]
["bitfinex","SOLUSD",1721314080130,1.33719242,158.37,158.28,1.26308196]
["bitfinex","SOLUSD",1721314080424,1.33719242,158.37,158.28,11.26308196]
["bitfinex","SOLUSD",1721314080612,7.65159242,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721314080806,1.33719242,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1721314081150,7.65199242,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721314081333,7.65199242,158.36,158.29,1.26314076]
["bitfinex","SOLUSD",1721314081334,1.33719242,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721314081626,1.33719242,158.35,158.31,6.3165]
["bitfinex","SOLUSD",1721314081832,7.65229242,158.35,158.27,1.26326131]
["bitfinex","SOLUSD",1721314082130,1.33719242,158.34,158.29,6.3172]
["bitfinex","SOLUSD",1721314082429,6.3151,158.35,158.3,7.58035498]
["bitfinex","SOLUSD",1721314082638,1.33719242,158.34,158.3,7.58035498]
["bitfinex","SOLUSD",1721314082839,7.65139242,158.38,158.3,1.26335498]
["bitfinex","SOLUSD",1721314083144,1.33719242,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721314083354,1.33719242,158.43,158.4,6.313]
["bitfinex","SOLUSD",1721314083650,1.33719242,158.44,158.36,15.3511]
["bitfinex","SOLUSD",1721314083945,1.33719242,158.43,158.39,6.3134]
["bitfinex","SOLUSD",1721314084120,6.3126,158.42,158.36,15.3511]
["bitfinex","SOLUSD",1721314084319,7.64989242,158.41,158.34,1.26267827]
["bitfinex","SOLUSD",1721314084516,7.64989242,158.41,158.32,6.2992]
["bitfinex","SOLUSD",1721314084517,6.3147,158.36,158.32,1.26301331]
["bitfinex","SOLUSD",1721314084816,1.33719242,158.4,158.32,7.57921331]
["bitfinex","SOLUSD",1721314085030,6.3143,158.37,158.32,7.57921331]
["bitfinex","SOLUSD",1721314085239,1.33719242,158.36,158.32,7.57921331]
["bitfinex","SOLUSD",1721314086051,1.33719242,158.35,158.31,21.6677]
["bitfinex","SOLUSD",1721314086251,6.3153,158.35,158.29,6.3172]
["bitfinex","SOLUSD",1721314086553,1.33719242,158.34,158.3,1.26323048]
["bitfinex","SOLUSD",1721314086959,1.33719242,158.37,158.3,1.26323048]
["bitfinex","SOLUSD",1721314087134,1.33719242,158.37,158.26,15.2362]
["bitfinex","SOLUSD",1721314087135,1.33719242,158.36,158.28,1.26331527]
["bitfinex","SOLUSD",1721314087457,6.3159,158.34,158.28,7.58121527]
["bitfinex","SOLUSD",1721314087622,6.3155,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1721314087821,6.3155,158.34,158.3,1.26329234]
["bitfinex","SOLUSD",1721314088133,1.33719242,158.33,158.29,1.26329385]
["bitfinex","SOLUSD",1721314088437,6.3167,158.31,158.23,10.0]
["bitfinex","SOLUSD",1721314088656,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721314088960,18.96,158.35,158.25,6.3187]
["bitfinex","SOLUSD",1721314088961,6.3171,158.3,158.25,6.3187]
["bitfinex","SOLUSD",1721314089247,7.65399242,158.31,158.26,1.26354652]
["bitfinex","SOLUSD",1721314089431,6.3168,158.31,158.26,7.58204652]
["bitfinex","SOLUSD",1721314089643,6.3168,158.31,157.87,70.30919027]
["bitfinex","SOLUSD",1721314089644,18.96,158.27,158.18,2.17682559]
["bitfinex","SOLUSD",1721314089953,1.33719242,158.26,158.21,6.3203]
["bitfinex","SOLUSD",1721314090125,1.33719242,158.26,158.22,1.26390872]
["bitfinex","SOLUSD",1721314090324,1.33719242,158.25,158.18,0.9132791]
["bitfinex","SOLUSD",1721314090525,6.3186,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1721314090725,1.33719242,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721314090944,1.33719242,158.26,158.22,1.26399706]
["bitfinex","SOLUSD",1721314091154,1.33719242,158.26,158.19,10.0]
["bitfinex","SOLUSD",1721314091155,1.33719242,158.28,158.24,6.3193]
["bitfinex","SOLUSD",1721314091329,6.3183,158.27,158.2,1.26384616]
["bitfinex","SOLUSD",1721314091558,5.95023064,158.32,158.21,11.26377895]
["bitfinex","SOLUSD",1721314091846,1.33719242,158.31,158.26,6.3184]
["bitfinex","SOLUSD",1721314092046,6.3166,158.32,158.26,6.3184]
["bitfinex","SOLUSD",1721314092253,6.3166,158.32,158.23,1.19027263]
["bitfinex","SOLUSD",1721314092254,6.3159,158.33,158.27,7.58165169]
["bitfinex","SOLUSD",1721314092453,1.33719242,158.32,158.27,7.58165169]
["bitfinex","SOLUSD",1721314092643,1.33719242,158.36,158.27,1.26355169]
["bitfinex","SOLUSD",1721314092855,1.33719242,158.39,158.28,10.0]
["bitfinex","SOLUSD",1721314093022,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721314093226,6.3148,158.36,158.33,1.26301398]
["bitfinex","SOLUSD",1721314093427,1.33719242,158.39,158.31,7.57965514]
["bitfinex","SOLUSD",1721314093627,1.33719242,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1721314093854,6.3139,158.38,158.33,7.57883796]
["bitfinex","SOLUSD",1721314094057,20.29719242,158.37,158.21,10.0]
["bitfinex","SOLUSD",1721314094230,34.749,158.34,158.21,1.2635419]
["bitfinex","SOLUSD",1721314094434,34.749,158.34,158.18,0.9132791]
["bitfinex","SOLUSD",1721314094435,6.319,158.26,158.2,1.26392548]
["bitfinex","SOLUSD",1721314094632,6.3179,158.28,158.21,1.26388965]
["bitfinex","SOLUSD",1721314094835,1.33719242,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1721314095051,73.7932,158.42,158.26,6.3185]
["bitfinex","SOLUSD",1721314095052,1.33719242,158.36,158.27,1.26354826]
["bitfinex","SOLUSD",1721314095256,6.3156,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721314095550,6.3142,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721314095738,1.33719242,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721314095955,1.33719242,158.37,158.3,1.26307047]
["bitfinex","SOLUSD",1721314096258,1.33719242,158.36,158.21,11.26315455]
["bitfinex","SOLUSD",1721314096459,6.3163,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721314096672,1.33719242,158.31,158.27,1.26349397]
["bitfinex","SOLUSD",1721314096974,34.7467,158.37,158.27,1.26349397]
["bitfinex","SOLUSD",1721314096975,6.3155,158.34,158.27,1.26349397]
["bitfinex","SOLUSD",1721314097126,7.65319242,158.33,158.27,7.58139397]
["bitfinex","SOLUSD",1721314097326,7.65319242,158.33,158.27,1.26349397]
["bitfinex","SOLUSD",1721314097327,1.33719242,158.33,158.27,1.26349397]
["bitfinex","SOLUSD",1721314097525,6.3156,158.34,158.28,1.26330266]
["bitfinex","SOLUSD",1721314097758,1.33719242,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721314098128,1.33719242,158.34,158.3,7.58032014]
["bitfinex","SOLUSD",1721314098331,1.33719242,158.36,158.3,7.58032014]
["bitfinex","SOLUSD",1721314098562,1.33719242,158.36,158.27,10.0]
["bitfinex","SOLUSD",1721314098563,1.33719242,158.35,158.28,1.26322715]
["bitfinex","SOLUSD",1721314098765,7.65269242,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1721314098965,7.65269242,158.34,158.3,1.26329661]
["bitfinex","SOLUSD",1721314099165,7.65269242,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721314099373,6.316,158.33,158.29,1.26333611]
["bitfinex","SOLUSD",1721314099678,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721314099679,1.33719242,158.32,158.2,6.1037]
["bitfinex","SOLUSD",1721314099832,6.3186,158.27,158.21,7.58441537]
["bitfinex","SOLUSD",1721314100030,6.3187,158.26,158.21,7.58441537]
["bitfinex","SOLUSD",1721314100235,1.33719242,158.31,158.21,1.36671417]
["bitfinex","SOLUSD",1721314100236,6.3184,158.27,158.21,1.36671417]
["bitfinex","SOLUSD",1721314100444,1.33719242,158.31,158.24,6.3192]
["bitfinex","SOLUSD",1721314100666,6.3174,158.3,158.25,1.26367219]
["bitfinex","SOLUSD",1721314100843,6.3179,158.28,158.22,7.58359275]
["bitfinex","SOLUSD",1721314101042,7.65549242,158.27,158.21,7.68712959]
["bitfinex","SOLUSD",1721314101251,1.33719242,158.26,158.22,7.58404446]
["bitfinex","SOLUSD",1721314101445,1.33719242,158.32,158.22,6.3202]
["bitfinex","SOLUSD",1721314101663,1.33719242,158.32,158.23,7.58379355]
["bitfinex","SOLUSD",1721314102173,6.3182,158.28,158.23,1.26389355]
["bitfinex","SOLUSD",1721314102468,1.33719242,158.27,158.23,7.58363857]
["bitfinex","SOLUSD",1721314102671,1.33719242,158.27,158.23,1.26383857]
["bitfinex","SOLUSD",1721314102835,6.3184,158.27,158.21,7.68710939]
["bitfinex","SOLUSD",1721314103035,1.33719242,158.26,158.21,0.1028988]
["bitfinex","SOLUSD",1721314103341,6.3196,158.24,158.21,0.1028988]
["bitfinex","SOLUSD",1721314103536,1.33719242,158.23,158.21,0.1028988]
["bitfinex","SOLUSD",1721314103744,7.65729242,158.23,158.21,0.1028988]
["bitfinex","SOLUSD",1721314103958,7.65749242,158.22,158.21,0.1028988]
["bitfinex","SOLUSD",1721314104643,42.41819242,158.22,158.21,0.1028988]
["bitfinex","SOLUSD",1721314105041,62.41819242,158.22,158.21,0.1028988]
["bitfinex","SOLUSD",1721314105262,25.2811,158.2,158.19,0.8191962]
["bitfinex","SOLUSD",1721314105669,18.96,158.17,158.08,1.26488568]
["bitfinex","SOLUSD",1721314105846,6.3242,158.13,158.08,1.26488568]
["bitfinex","SOLUSD",1721314106053,6.3235,158.14,158.08,1.26488568]
["bitfinex","SOLUSD",1721314106356,0.51799622,158.16,158.07,1.26490604]
["bitfinex","SOLUSD",1721314106671,0.51799622,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721314106672,6.84099622,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721314106870,6.84099622,158.16,158.11,1.26478061]
["bitfinex","SOLUSD",1721314106871,0.51799622,158.16,158.11,1.26478061]
["bitfinex","SOLUSD",1721314107054,0.51799622,158.19,158.1,10.0]
["bitfinex","SOLUSD",1721314107259,19.47799622,158.22,158.11,1.26451383]
["bitfinex","SOLUSD",1721314107570,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721314107747,6.83959622,158.19,158.13,6.3238]
["bitfinex","SOLUSD",1721314108075,0.51799622,158.19,158.07,10.0]
["bitfinex","SOLUSD",1721314108369,6.3223,158.17,158.1,6.3251]
["bitfinex","SOLUSD",1721314108572,18.96,158.21,158.1,6.325]
["bitfinex","SOLUSD",1721314108573,6.84069622,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721314108952,6.84069622,158.16,158.11,1.26475566]
["bitfinex","SOLUSD",1721314109158,6.3218,158.19,158.13,6.3237]
["bitfinex","SOLUSD",1721314109449,6.3223,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1721314109651,0.51799622,158.16,158.08,1.26470421]
["bitfinex","SOLUSD",1721314109955,6.3227,158.16,158.08,1.26470421]
["bitfinex","SOLUSD",1721314110151,0.51799622,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721314110371,0.51799622,158.15,158.12,6.3242]
["bitfinex","SOLUSD",1721314110756,6.3226,158.17,158.08,1.26470421]
["bitfinex","SOLUSD",1721314110958,0.51799622,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1721314111208,6.84139622,158.15,158.09,6.3254]
["bitfinex","SOLUSD",1721314111352,0.51799622,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721314111552,6.3221,158.18,158.11,1.26482371]
["bitfinex","SOLUSD",1721314111774,0.51799622,158.17,158.11,7.58922371]
["bitfinex","SOLUSD",1721314111946,6.84029622,158.17,158.11,7.58922371]
["bitfinex","SOLUSD",1721314112145,0.51799622,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721314112385,0.51799622,158.18,158.13,1.26466155]
["bitfinex","SOLUSD",1721314112554,0.51799622,158.21,158.13,10.0]
["bitfinex","SOLUSD",1721314112750,0.51799622,158.22,158.15,10.0]
["bitfinex","SOLUSD",1721314112949,6.4025,158.28,158.16,1.26415802]
["bitfinex","SOLUSD",1721314113161,6.3194,158.25,158.19,6.3212]
["bitfinex","SOLUSD",1721314113358,6.83749622,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721314113570,6.83749622,158.24,158.17,6.3219]
["bitfinex","SOLUSD",1721314113862,6.83749622,158.24,158.18,1.2642392]
["bitfinex","SOLUSD",1721314114063,0.51799622,158.24,158.16,6.3223]
["bitfinex","SOLUSD",1721314114266,18.96,158.21,158.13,6.3237]
["bitfinex","SOLUSD",1721314114470,6.3219,158.18,158.12,6.3242]
["bitfinex","SOLUSD",1721314114764,0.51799622,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721314115285,6.83959622,158.19,158.12,6.3239]
["bitfinex","SOLUSD",1721314115506,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1721314115779,0.51799622,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1721314116078,0.51799622,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721314116079,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721314116290,0.51799622,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721314116454,0.51799622,158.14,158.1,6.325]
["bitfinex","SOLUSD",1721314116978,0.51799622,158.15,158.11,1.26490344]
["bitfinex","SOLUSD",1721314117181,0.51799622,158.17,158.09,1.26474982]
["bitfinex","SOLUSD",1721314117684,0.51799622,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1721314117890,0.51799622,158.17,158.09,1.26474982]
["bitfinex","SOLUSD",1721314118052,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721314118375,0.51799622,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721314118549,0.51799622,158.15,158.09,1.26474982]
["bitfinex","SOLUSD",1721314118753,0.51799622,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721314119058,0.51799622,158.15,158.11,1.26483024]
["bitfinex","SOLUSD",1721314119258,0.51799622,158.16,158.11,6.3245]
["bitfinex","SOLUSD",1721314119559,0.51799622,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721314120075,6.3231,158.15,158.09,1.2647517]
["bitfinex","SOLUSD",1721314120260,0.51799622,158.14,158.07,1.26480877]
["bitfinex","SOLUSD",1721314120461,6.3238,158.14,158.08,7.59041193]
["bitfinex","SOLUSD",1721314120660,0.51799622,158.13,158.08,7.59041193]
["bitfinex","SOLUSD",1721314120959,6.84189622,158.13,158.08,7.59041193]
["bitfinex","SOLUSD",1721314121201,0.51799622,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721314121675,0.51799622,158.12,158.1,6.325]
["bitfinex","SOLUSD",1721314121879,0.51799622,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721314122459,6.324,158.13,158.07,6.3259]
["bitfinex","SOLUSD",1721314122670,0.51799622,158.12,158.08,7.59078066]
["bitfinex","SOLUSD",1721314122865,0.51799622,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1721314123065,0.51799622,158.12,158.08,7.59078066]
["bitfinex","SOLUSD",1721314123282,0.51799622,158.12,158.08,1.26498066]
["bitfinex","SOLUSD",1721314123698,0.51799622,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721314123896,6.84189622,158.13,158.08,7.5907735]
["bitfinex","SOLUSD",1721314124099,6.84189622,158.13,158.06,10.0]
["bitfinex","SOLUSD",1721314124100,0.51799622,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721314124458,6.84229622,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721314124666,6.84229622,158.12,158.03,0.8191962]
["bitfinex","SOLUSD",1721314124667,18.96,158.1,158.03,0.8191962]
["bitfinex","SOLUSD",1721314124898,6.3261,158.08,158.03,0.8191962]
["bitfinex","SOLUSD",1721314125186,6.84429622,158.07,158.03,0.8191962]
["bitfinex","SOLUSD",1721314125388,6.3268,158.06,158.03,0.8191962]
["bitfinex","SOLUSD",1721314125600,0.51799622,158.05,158.03,0.8191962]
["bitfinex","SOLUSD",1721314125798,6.3271,158.05,158.03,0.8191962]
["bitfinex","SOLUSD",1721314125964,25.80549622,158.04,158.03,0.8191962]
["bitfinex","SOLUSD",1721314126164,0.51799622,158.04,157.95,10.0]
["bitfinex","SOLUSD",1721314126458,0.51799622,158.04,157.96,1.26577694]
["bitfinex","SOLUSD",1721314126663,6.2466,158.07,157.97,10.0]
["bitfinex","SOLUSD",1721314126664,0.51799622,158.06,157.97,10.0]
["bitfinex","SOLUSD",1721314126983,0.51799622,158.06,158.04,6.3272]
["bitfinex","SOLUSD",1721314127191,6.2466,158.07,157.99,10.0]
["bitfinex","SOLUSD",1721314127481,0.51799622,158.09,158.06,6.3266]
["bitfinex","SOLUSD",1721314127686,0.51799622,158.09,158.07,6.326]
["bitfinex","SOLUSD",1721314128089,6.84319622,158.1,158.04,6.3274]
["bitfinex","SOLUSD",1721314128277,6.84319622,158.1,158.04,6.3273]
["bitfinex","SOLUSD",1721314128488,0.51799622,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721314128787,6.3257,158.09,158.03,6.3275]
["bitfinex","SOLUSD",1721314128988,0.51799622,158.08,158.0,1.26542257]
["bitfinex","SOLUSD",1721314129292,0.51799622,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721314129465,0.51799622,158.08,157.96,67.6459]
["bitfinex","SOLUSD",1721314129659,6.3263,158.07,158.01,6.3284]
["bitfinex","SOLUSD",1721314129993,0.51799622,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721314130165,6.3281,158.03,157.97,6.33]
["bitfinex","SOLUSD",1721314130503,25.3327,158.01,157.87,10.8191962]
["bitfinex","SOLUSD",1721314130715,0.51799622,158.0,157.88,1.26629504]
["bitfinex","SOLUSD",1721314130995,0.51799622,158.0,157.9,10.0]
["bitfinex","SOLUSD",1721314131171,0.51799622,158.0,157.91,1.2660039]
["bitfinex","SOLUSD",1721314131365,6.321,158.06,157.93,6.3318]
["bitfinex","SOLUSD",1721314131366,6.3296,157.99,157.93,6.3318]
["bitfinex","SOLUSD",1721314131666,6.84789622,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1721314131868,0.51799622,157.98,157.9,1.26638541]
["bitfinex","SOLUSD",1721314132069,0.51799622,158.02,157.99,6.3295]
["bitfinex","SOLUSD",1721314132291,0.51799622,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721314132471,0.51799622,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721314132793,0.51799622,158.02,157.93,1.26596712]
["bitfinex","SOLUSD",1721314132794,0.51799622,158.02,157.93,1.26590054]
["bitfinex","SOLUSD",1721314133095,0.51799622,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721314133295,0.51799622,158.01,157.9,10.0]
["bitfinex","SOLUSD",1721314133595,0.51799622,158.01,157.97,6.3301]
["bitfinex","SOLUSD",1721314133902,0.51799622,158.01,157.9,1.26602779]
["bitfinex","SOLUSD",1721314134104,0.51799622,158.01,157.97,6.3302]
["bitfinex","SOLUSD",1721314134403,6.52679068,158.05,157.99,6.3292]
["bitfinex","SOLUSD",1721314134404,0.51799622,158.02,157.99,6.3292]
["bitfinex","SOLUSD",1721314134691,0.51799622,158.01,157.9,1.26602779]
["bitfinex","SOLUSD",1721314135003,0.51799622,158.01,157.9,11.26602779]
["bitfinex","SOLUSD",1721314135303,6.84579622,158.04,157.99,6.3294]
["bitfinex","SOLUSD",1721314135473,6.3282,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721314135674,0.51799622,158.02,157.98,6.3298]
["bitfinex","SOLUSD",1721314135889,6.84639622,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721314136093,6.84679622,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1721314136283,0.51799622,158.01,157.91,1.26605169]
["bitfinex","SOLUSD",1721314136483,6.52679068,158.05,157.91,1.26605169]
["bitfinex","SOLUSD",1721314136484,6.84579622,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1721314136683,0.51799622,158.04,157.92,10.0]
["bitfinex","SOLUSD",1721314136888,0.51799622,158.04,158.02,6.3282]
["bitfinex","SOLUSD",1721314137195,0.51799622,158.04,158.01,6.3286]
["bitfinex","SOLUSD",1721314137368,0.51799622,158.04,158.02,6.3281]
["bitfinex","SOLUSD",1721314137704,0.51799622,158.05,157.95,1.26566445]
["bitfinex","SOLUSD",1721314137900,0.51799622,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1721314138200,0.51799622,158.04,157.93,6.6473]
["bitfinex","SOLUSD",1721314138397,18.96,158.03,157.94,1.2659832]
["bitfinex","SOLUSD",1721314138611,18.96,158.0,157.9,1.26612237]
["bitfinex","SOLUSD",1721314138895,6.84759622,157.99,157.9,1.26612237]
["bitfinex","SOLUSD",1721314139097,6.84789622,157.98,157.9,1.26612237]
["bitfinex","SOLUSD",1721314139292,0.51799622,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721314139675,0.51799622,157.97,157.91,6.3323]
["bitfinex","SOLUSD",1721314140002,0.51799622,157.97,157.9,1.26645081]
["bitfinex","SOLUSD",1721314140303,0.51799622,157.98,157.96,6.3307]
["bitfinex","SOLUSD",1721314140479,88.4224,158.06,157.9,1.26640002]
["bitfinex","SOLUSD",1721314140480,0.51799622,158.0,157.9,1.26640002]
["bitfinex","SOLUSD",1721314140680,20.51799622,158.05,157.9,1.26640002]
["bitfinex","SOLUSD",1721314140878,0.51799622,158.04,157.97,6.3302]
["bitfinex","SOLUSD",1721314141083,0.51799622,158.04,157.92,44.65]
["bitfinex","SOLUSD",1721314141288,0.51799622,158.04,157.99,6.3291]
["bitfinex","SOLUSD",1721314141599,6.84549622,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1721314141898,0.51799622,158.04,157.98,16.064]
["bitfinex","SOLUSD",1721314142111,25.2865,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1721314142400,6.3271,158.1,157.99,1.2659226]
["bitfinex","SOLUSD",1721314142401,0.51799622,158.06,158.02,6.3279]
["bitfinex","SOLUSD",1721314142582,0.51799622,158.06,157.99,1.26572984]
["bitfinex","SOLUSD",1721314142784,6.3274,158.05,158.0,6.3289]
["bitfinex","SOLUSD",1721314143097,0.51799622,158.04,158.0,6.3289]
["bitfinex","SOLUSD",1721314143405,6.3287,158.01,157.96,6.3307]
["bitfinex","SOLUSD",1721314143601,0.51799622,158.0,157.97,6.3299]
["bitfinex","SOLUSD",1721314143813,0.51799622,158.02,157.99,6.3294]
["bitfinex","SOLUSD",1721314144110,0.51799622,158.02,157.96,6.3304]
["bitfinex","SOLUSD",1721314144274,6.3275,158.04,157.93,1.266074]
["bitfinex","SOLUSD",1721314144473,0.51799622,158.03,158.0,6.3288]
["bitfinex","SOLUSD",1721314144702,0.51799622,158.09,158.01,1.26574688]
["bitfinex","SOLUSD",1721314145614,19.47799622,158.09,158.02,6.3282]
["bitfinex","SOLUSD",1721314145905,18.96,158.02,157.95,6.331]
["bitfinex","SOLUSD",1721314146228,0.51799622,158.01,157.92,1.26610931]
["bitfinex","SOLUSD",1721314146434,0.51799622,158.01,157.93,1.2661099]
["bitfinex","SOLUSD",1721314146616,19.47799622,158.01,157.95,6.3309]
["bitfinex","SOLUSD",1721314146902,18.96,157.99,157.92,6.332]
["bitfinex","SOLUSD",1721314147104,6.54669622,158.01,157.92,6.332]
["bitfinex","SOLUSD",1721314147105,19.47799622,157.98,157.92,6.332]
["bitfinex","SOLUSD",1721314147316,6.3314,157.95,157.9,6.3329]
["bitfinex","SOLUSD",1721314147612,6.3336,157.89,157.87,0.8191962]
["bitfinex","SOLUSD",1721314147776,0.51799622,157.94,157.87,7.1532962]
["bitfinex","SOLUSD",1721314147777,25.292,157.93,157.87,7.1532962]
["bitfinex","SOLUSD",1721314148113,20.0,157.97,157.88,1.26686943]
["bitfinex","SOLUSD",1721314148114,0.51799622,157.96,157.88,1.26686943]
["bitfinex","SOLUSD",1721314148288,0.51799622,157.95,157.9,6.3327]
["bitfinex","SOLUSD",1721314148493,20.51799622,158.0,157.88,1.26686943]
["bitfinex","SOLUSD",1721314148783,0.51799622,158.0,157.89,15.0817]
["bitfinex","SOLUSD",1721314148980,0.51799622,158.0,157.9,11.26624953]
["bitfinex","SOLUSD",1721314149174,0.51799622,158.0,157.9,1.26624953]
["bitfinex","SOLUSD",1721314149700,6.3307,157.96,157.87,2.0856262]
["bitfinex","SOLUSD",1721314149875,0.51799622,157.95,157.87,0.8191962]
["bitfinex","SOLUSD",1721314150070,0.51799622,157.95,157.89,6.3332]
["bitfinex","SOLUSD",1721314150406,18.96,157.94,157.87,0.8191962]
["bitfinex","SOLUSD",1721314150602,0.51799622,157.93,157.87,0.8191962]
["bitfinex","SOLUSD",1721314150899,0.51799622,157.95,157.92,6.3319]
["bitfinex","SOLUSD",1721314151079,0.51799622,157.97,157.93,1.26637923]
["bitfinex","SOLUSD",1721314151289,0.51799622,158.0,157.94,6.3311]
["bitfinex","SOLUSD",1721314151484,0.51799622,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721314151673,0.51799622,158.0,157.97,6.3302]
["bitfinex","SOLUSD",1721314151979,0.51799622,158.0,157.92,1.26605575]
["bitfinex","SOLUSD",1721314152185,0.51799622,158.0,157.87,35.4691962]
["bitfinex","SOLUSD",1721314152376,0.51799622,158.0,157.88,1.26647442]
["bitfinex","SOLUSD",1721314152610,0.51799622,158.0,157.96,6.3306]
["bitfinex","SOLUSD",1721314152930,6.54669622,158.01,157.99,6.3291]
["bitfinex","SOLUSD",1721314153117,6.54669622,158.01,157.9,34.65]
["bitfinex","SOLUSD",1721314153118,6.0287,158.01,157.93,1.2660405]
["bitfinex","SOLUSD",1721314153317,6.3304,157.97,157.91,6.3326]
["bitfinex","SOLUSD",1721314153633,6.0287,158.01,157.93,6.3318]
["bitfinex","SOLUSD",1721314153634,0.51799622,157.96,157.93,6.3318]
["bitfinex","SOLUSD",1721314153832,0.51799622,157.98,157.93,6.3315]
["bitfinex","SOLUSD",1721314154235,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721314154402,0.51799622,157.96,157.92,6.3322]
["bitfinex","SOLUSD",1721314154601,0.51799622,157.96,157.87,12.08571256]
["bitfinex","SOLUSD",1721314154602,0.51799622,157.97,157.93,1.26636187]
["bitfinex","SOLUSD",1721314154829,0.51799622,157.99,157.9,1.26618963]
["bitfinex","SOLUSD",1721314155141,0.51799622,157.99,157.95,6.331]
["bitfinex","SOLUSD",1721314155357,6.3299,157.98,157.92,7.59823372]
["bitfinex","SOLUSD",1721314155528,6.3308,157.96,157.9,7.59925919]
["bitfinex","SOLUSD",1721314155835,0.51799622,157.98,157.91,1.26632455]
["bitfinex","SOLUSD",1721314156136,11.6373,158.01,157.96,6.3306]
["bitfinex","SOLUSD",1721314156340,11.6373,158.01,157.95,6.331]
["bitfinex","SOLUSD",1721314156341,6.3291,158.0,157.95,6.331]
["bitfinex","SOLUSD",1721314156513,5.3084,158.01,157.96,1.26613861]
["bitfinex","SOLUSD",1721314156712,18.96,157.99,157.87,0.8191962]
["bitfinex","SOLUSD",1721314156916,6.3315,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1721314157139,25.80789622,157.98,157.92,6.3319]
["bitfinex","SOLUSD",1721314157311,25.80789622,157.98,157.87,0.8191962]
["bitfinex","SOLUSD",1721314157312,6.3312,157.95,157.87,0.8191962]
["bitfinex","SOLUSD",1721314157516,0.51799622,157.94,157.9,6.3331]
["bitfinex","SOLUSD",1721314157711,0.51799622,157.94,157.87,2.08575322]
["bitfinex","SOLUSD",1721314157917,18.96,157.96,157.89,6.3333]
["bitfinex","SOLUSD",1721314158141,0.51799622,157.95,157.87,0.8191962]
["bitfinex","SOLUSD",1721314158308,18.96,157.91,157.78,6.53840062]
["bitfinex","SOLUSD",1721314158511,18.96,157.91,157.79,1.26750148]
["bitfinex","SOLUSD",1721314158512,0.51799622,157.9,157.79,1.26750148]
["bitfinex","SOLUSD",1721314158749,0.51799622,157.89,157.79,1.26750148]
["bitfinex","SOLUSD",1721314159021,6.3343,157.87,157.79,1.26750148]
["bitfinex","SOLUSD",1721314159328,6.3353,157.85,157.77,50.4244]
["bitfinex","SOLUSD",1721314159527,0.51799622,157.84,157.78,1.26714249]
["bitfinex","SOLUSD",1721314159910,0.51799622,157.9,157.8,10.0]
["bitfinex","SOLUSD",1721314160131,6.85119622,157.9,157.81,1.26691468]
["bitfinex","SOLUSD",1721314160352,0.51799622,157.89,157.81,1.26691468]
["bitfinex","SOLUSD",1721314161269,18.96,157.86,157.72,16.6532]
["bitfinex","SOLUSD",1721314161549,18.96,157.84,157.73,1.26764445]
["bitfinex","SOLUSD",1721314161734,0.51799622,157.83,157.73,11.26769245]
["bitfinex","SOLUSD",1721314161936,0.51799622,157.83,157.74,34.65]
["bitfinex","SOLUSD",1721314162137,18.96,157.87,157.75,1.26735795]
["bitfinex","SOLUSD",1721314162343,0.51799622,157.86,157.75,11.26735795]
["bitfinex","SOLUSD",1721314162722,0.51799622,157.86,157.78,10.0]
["bitfinex","SOLUSD",1721314162927,0.51799622,157.91,157.8,10.0]
["bitfinex","SOLUSD",1721314163131,0.51799622,157.91,157.81,46.26695391]
["bitfinex","SOLUSD",1721314163433,6.3332,157.9,157.81,46.26695391]
["bitfinex","SOLUSD",1721314163634,0.51799622,157.89,157.81,46.26695391]
["bitfinex","SOLUSD",1721314164447,0.51799622,157.92,157.82,10.17]
["bitfinex","SOLUSD",1721314164749,22.1574,157.96,157.95,8.26089078]
["bitfinex","SOLUSD",1721314164924,6.3331,157.91,157.76,37.95420124]
["bitfinex","SOLUSD",1721314165125,1.26681046,157.9,157.8,34.65]
["bitfinex","SOLUSD",1721314165315,7.59821046,157.95,157.89,6.3334]
["bitfinex","SOLUSD",1721314165523,6.3318,157.94,157.88,6.3339]
["bitfinex","SOLUSD",1721314165751,1.26681046,157.93,157.83,1.26682511]
["bitfinex","SOLUSD",1721314166048,1.26681046,157.92,157.84,1.26709659]
["bitfinex","SOLUSD",1721314166221,1.26681046,157.92,157.82,15.7843]
["bitfinex","SOLUSD",1721314166222,1.26681046,157.92,157.83,1.26688415]
["bitfinex","SOLUSD",1721314166434,1.26681046,157.92,157.87,6.3342]
["bitfinex","SOLUSD",1721314166639,1.26681046,157.92,157.88,6.3336]
["bitfinex","SOLUSD",1721314166828,1.26681046,157.92,157.83,1.26686191]
["bitfinex","SOLUSD",1721314167029,20.22681046,157.92,157.82,17.05119312]
["bitfinex","SOLUSD",1721314167228,26.55951046,157.92,157.83,1.26703966]
["bitfinex","SOLUSD",1721314167555,1.26681046,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721314167763,6.3331,157.9,157.84,6.3351]
["bitfinex","SOLUSD",1721314167934,1.26681046,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721314168461,1.26681046,157.89,157.87,6.3342]
["bitfinex","SOLUSD",1721314168667,1.26681046,157.92,157.83,1.26703966]
["bitfinex","SOLUSD",1721314168840,1.26681046,157.92,157.83,46.26703966]
["bitfinex","SOLUSD",1721314169171,1.26681046,157.95,157.91,6.3326]
["bitfinex","SOLUSD",1721314169346,1.26681046,157.95,157.85,1.26657896]
["bitfinex","SOLUSD",1721314169548,1.26681046,157.95,157.86,1.43648667]
["bitfinex","SOLUSD",1721314169852,1.26681046,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1721314170052,1.26681046,157.94,157.92,6.3322]
["bitfinex","SOLUSD",1721314170361,1.26681046,157.96,157.86,35.91648667]
["bitfinex","SOLUSD",1721314170566,1.26681046,157.98,157.87,45.34]
["bitfinex","SOLUSD",1721314170741,1.26681046,158.01,157.95,6.3307]
["bitfinex","SOLUSD",1721314170946,6.3292,158.0,157.95,6.3307]
["bitfinex","SOLUSD",1721314171153,1.26681046,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1721314171371,1.26681046,157.98,157.94,6.3312]
["bitfinex","SOLUSD",1721314172046,1.26681046,157.98,157.9,1.26622343]
["bitfinex","SOLUSD",1721314172243,25.2889,158.01,157.9,46.26622343]
["bitfinex","SOLUSD",1721314172559,12.85485252,158.05,157.92,34.65]
["bitfinex","SOLUSD",1721314172764,6.3274,158.05,157.99,6.3294]
["bitfinex","SOLUSD",1721314172960,6.1159,158.06,157.93,46.43584853]
["bitfinex","SOLUSD",1721314172961,6.1159,158.06,157.95,34.65]
["bitfinex","SOLUSD",1721314173171,6.1159,158.06,158.02,6.328]
["bitfinex","SOLUSD",1721314173460,6.3259,158.08,158.02,6.328]
["bitfinex","SOLUSD",1721314173461,1.26681046,158.05,158.02,6.328]
["bitfinex","SOLUSD",1721314173670,1.26681046,158.07,157.97,1.26552886]
["bitfinex","SOLUSD",1721314173971,1.26681046,158.12,157.99,26.3021]
["bitfinex","SOLUSD",1721314174185,1.26681046,158.12,158.06,6.3266]
["bitfinex","SOLUSD",1721314174478,1.26681046,158.12,158.01,34.65]
["bitfinex","SOLUSD",1721314174479,1.26681046,158.12,158.02,1.26521311]
["bitfinex","SOLUSD",1721314174636,1.26681046,158.12,158.09,6.3253]
["bitfinex","SOLUSD",1721314174838,1.26681046,158.13,158.09,6.3253]
["bitfinex","SOLUSD",1721314175071,1.26681046,158.14,158.1,1.26502791]
["bitfinex","SOLUSD",1721314175283,1.26681046,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1721314175641,1.26681046,158.16,158.08,1.26472269]
["bitfinex","SOLUSD",1721314175846,1.26681046,158.16,158.08,46.26472269]
["bitfinex","SOLUSD",1721314176042,1.26681046,158.17,158.09,0.17]
["bitfinex","SOLUSD",1721314176243,1.26681046,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721314176462,1.26681046,158.19,158.15,6.3229]
["bitfinex","SOLUSD",1721314176670,7.79873499,158.2,158.1,16.2991]
["bitfinex","SOLUSD",1721314176838,14.11993499,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721314177047,6.53192453,158.2,158.11,45.0]
["bitfinex","SOLUSD",1721314177374,6.53192453,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1721314177661,6.53192453,158.2,158.16,1.26427349]
["bitfinex","SOLUSD",1721314177860,1.26681046,158.22,158.16,1.26427349]
["bitfinex","SOLUSD",1721314178168,1.26681046,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721314178373,6.531925,158.26,158.2,34.65]
["bitfinex","SOLUSD",1721314178681,1.26681046,158.26,158.17,34.65]
["bitfinex","SOLUSD",1721314178970,1.26681046,158.26,158.18,1.26432932]
["bitfinex","SOLUSD",1721314179148,1.26681046,158.26,158.15,10.0]
["bitfinex","SOLUSD",1721314179471,0.8191962,158.27,158.16,81.25396977]
["bitfinex","SOLUSD",1721314179674,0.8191962,158.27,158.17,10.0]
["bitfinex","SOLUSD",1721314179875,1.26681046,158.26,158.18,46.26382919]
["bitfinex","SOLUSD",1721314180173,1.26681046,158.26,158.16,34.99]
["bitfinex","SOLUSD",1721314180174,6.3193,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721314180378,1.26681046,158.24,158.2,6.3211]
["bitfinex","SOLUSD",1721314180686,1.26681046,158.25,158.21,1.26413765]
["bitfinex","SOLUSD",1721314180849,1.26681046,158.26,158.17,1.43398261]
["bitfinex","SOLUSD",1721314181174,1.26681046,158.26,158.17,1.26398261]
["bitfinex","SOLUSD",1721314181372,0.8191962,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1721314181548,1.26681046,158.26,158.18,1.26397868]
["bitfinex","SOLUSD",1721314181749,1.26681046,158.26,158.16,35.91408485]
["bitfinex","SOLUSD",1721314182047,1.26681046,158.26,158.17,1.26408485]
["bitfinex","SOLUSD",1721314182251,1.26681046,158.26,158.18,1.26407316]
["bitfinex","SOLUSD",1721314182463,7.58551046,158.26,158.18,1.26407316]
["bitfinex","SOLUSD",1721314182659,1.26681046,158.26,158.22,6.3201]
["bitfinex","SOLUSD",1721314182870,0.8191962,158.27,158.23,7.58333816]
["bitfinex","SOLUSD",1721314183045,0.8191962,158.27,158.24,7.58301937]
["bitfinex","SOLUSD",1721314183244,0.8191962,158.27,158.17,10.0]
["bitfinex","SOLUSD",1721314183245,0.8191962,158.27,158.25,1.26372088]
["bitfinex","SOLUSD",1721314183447,0.8191962,158.27,158.21,1.2617357]
["bitfinex","SOLUSD",1721314183887,6.3199,158.24,158.21,1.2617357]
["bitfinex","SOLUSD",1721314184052,6.3194,158.25,158.18,1.26368132]
["bitfinex","SOLUSD",1721314184384,6.3199,158.23,158.18,1.26368132]
["bitfinex","SOLUSD",1721314184576,0.8191962,158.27,158.18,1.26368132]
["bitfinex","SOLUSD",1721314185051,0.8191962,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1721314185246,2.08600666,158.27,158.23,1.26387068]
["bitfinex","SOLUSD",1721314185445,0.8191962,158.27,158.23,1.26387068]
["bitfinex","SOLUSD",1721314185653,0.8191962,158.27,158.26,6.3187]
["bitfinex","SOLUSD",1721314186566,0.8191962,158.27,158.26,7.7519698]
["bitfinex","SOLUSD",1721314187666,22.32138428,158.38,158.26,7.7519698]
["bitfinex","SOLUSD",1721314187667,1.26681046,158.37,158.26,46.0832698]
["bitfinex","SOLUSD",1721314187876,1.26681046,158.37,158.27,1.60308215]
["bitfinex","SOLUSD",1721314188180,1.26681046,158.4,158.31,34.65]
["bitfinex","SOLUSD",1721314188354,7.58001046,158.4,158.32,1.43279375]
["bitfinex","SOLUSD",1721314188552,1.26681046,158.4,158.33,1.2627584]
["bitfinex","SOLUSD",1721314188871,7.58001046,158.4,158.33,1.2627584]
["bitfinex","SOLUSD",1721314189058,6.5574,158.41,158.33,1.2627584]
["bitfinex","SOLUSD",1721314189059,7.57951046,158.41,158.33,1.2627584]
["bitfinex","SOLUSD",1721314189249,6.3127,158.41,158.33,1.2627584]
["bitfinex","SOLUSD",1721314189469,2.08600666,158.43,158.33,11.2627584]
["bitfinex","SOLUSD",1721314189774,2.08600666,158.43,158.34,34.99]
["bitfinex","SOLUSD",1721314189988,2.08600666,158.43,158.35,1.26253864]
["bitfinex","SOLUSD",1721314190159,0.8191962,158.43,158.36,1.60245611]
["bitfinex","SOLUSD",1721314190957,6.53414714,158.47,158.36,1.60245611]
["bitfinex","SOLUSD",1721314191159,6.53414714,158.47,158.36,1.26245611]
["bitfinex","SOLUSD",1721314191359,6.53414714,158.47,158.33,1.26267511]
["bitfinex","SOLUSD",1721314191557,6.53414714,158.47,158.37,6.3142]
["bitfinex","SOLUSD",1721314191864,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721314192065,6.3124,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1721314192265,6.3124,158.42,158.37,1.26266698]
["bitfinex","SOLUSD",1721314192871,6.3137,158.39,158.32,1.43266708]
["bitfinex","SOLUSD",1721314193249,6.3137,158.39,158.32,1.26266708]
["bitfinex","SOLUSD",1721314193453,6.3125,158.42,158.32,11.26266708]
["bitfinex","SOLUSD",1721314193787,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721314193951,22.31024714,158.47,158.38,1.26255558]
["bitfinex","SOLUSD",1721314194277,6.3118,158.44,158.38,6.3136]
["bitfinex","SOLUSD",1721314194478,6.312,158.43,158.39,1.26254738]
["bitfinex","SOLUSD",1721314194650,22.31024714,158.47,158.36,6.3144]
["bitfinex","SOLUSD",1721314194852,22.31024714,158.47,158.37,1.26264112]
["bitfinex","SOLUSD",1721314195063,6.3122,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721314195275,6.53414714,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1721314195457,6.3111,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721314195666,6.3106,158.47,158.41,1.26243454]
["bitfinex","SOLUSD",1721314195860,28.97050763,158.51,158.36,1.2622829]
["bitfinex","SOLUSD",1721314196067,6.3102,158.48,158.37,44.99]
["bitfinex","SOLUSD",1721314196269,6.3102,158.48,158.43,6.3116]
["bitfinex","SOLUSD",1721314196566,15.7714,158.52,158.44,1.26211756]
["bitfinex","SOLUSD",1721314196775,15.7714,158.52,158.42,1.26219765]
["bitfinex","SOLUSD",1721314196965,6.3108,158.46,158.42,1.26219765]
["bitfinex","SOLUSD",1721314197170,6.3111,158.45,158.42,1.26219765]
["bitfinex","SOLUSD",1721314197562,6.3115,158.44,158.41,1.26231708]
["bitfinex","SOLUSD",1721314197775,34.7333,158.5,158.42,1.26236497]
["bitfinex","SOLUSD",1721314197951,6.3108,158.46,158.4,1.26231708]
["bitfinex","SOLUSD",1721314198279,34.7333,158.5,158.4,1.26231708]
["bitfinex","SOLUSD",1721314198472,6.3112,158.45,158.4,7.57531708]
["bitfinex","SOLUSD",1721314198667,6.3103,158.47,158.4,1.26231708]
["bitfinex","SOLUSD",1721314199185,6.3103,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1721314199475,6.3099,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721314199682,18.96,158.52,158.42,7.57451585]
["bitfinex","SOLUSD",1721314199856,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721314200056,18.96,158.51,158.41,1.26227064]
["bitfinex","SOLUSD",1721314200386,6.3108,158.46,158.41,7.57487064]
["bitfinex","SOLUSD",1721314200683,6.313,158.41,158.39,15.3478]
["bitfinex","SOLUSD",1721314200856,6.313,158.41,158.33,1.26232493]
["bitfinex","SOLUSD",1721314200857,34.7396,158.44,158.34,15.2017]
["bitfinex","SOLUSD",1721314201057,34.7422,158.41,158.34,15.2017]
["bitfinex","SOLUSD",1721314201371,15.7822,158.41,158.34,16.46468611]
["bitfinex","SOLUSD",1721314201573,15.7822,158.41,158.34,15.2017]
["bitfinex","SOLUSD",1721314201766,31.5585,158.44,158.34,15.2017]
["bitfinex","SOLUSD",1721314201971,6.5773,158.47,158.34,15.2017]
["bitfinex","SOLUSD",1721314202168,6.3147,158.36,158.31,7.57977334]
["bitfinex","SOLUSD",1721314202376,34.65,158.46,158.31,1.26307334]
["bitfinex","SOLUSD",1721314202686,6.3131,158.4,158.31,1.26307334]
["bitfinex","SOLUSD",1721314202856,6.3131,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721314203061,6.3131,158.4,158.31,1.26307334]
["bitfinex","SOLUSD",1721314203062,15.7775,158.46,158.36,6.3146]
["bitfinex","SOLUSD",1721314203258,6.3126,158.42,158.37,7.57682021]
["bitfinex","SOLUSD",1721314203486,15.7775,158.46,158.38,1.26252973]
["bitfinex","SOLUSD",1721314203487,6.312,158.43,158.38,1.26252973]
["bitfinex","SOLUSD",1721314203667,6.3111,158.46,158.39,6.3133]
["bitfinex","SOLUSD",1721314203868,6.5773,158.47,158.4,1.26245647]
["bitfinex","SOLUSD",1721314204073,6.3112,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721314204276,6.3112,158.45,158.4,1.26236553]
["bitfinex","SOLUSD",1721314204478,15.7738,158.5,158.4,1.26236553]
["bitfinex","SOLUSD",1721314204674,6.3099,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1721314204883,6.3099,158.48,158.41,6.4823]
["bitfinex","SOLUSD",1721314205082,6.3103,158.47,158.42,7.57429355]
["bitfinex","SOLUSD",1721314205264,15.7701,158.53,158.43,6.3116]
["bitfinex","SOLUSD",1721314205467,6.309,158.51,158.44,1.43188139]
["bitfinex","SOLUSD",1721314205776,25.2717,158.56,158.46,6.3106]
["bitfinex","SOLUSD",1721314205777,6.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721314206086,6.3087,158.51,158.47,1.26181705]
["bitfinex","SOLUSD",1721314206390,6.3084,158.52,158.47,1.26181705]
["bitfinex","SOLUSD",1721314206558,53.83474106,158.57,158.47,1.26181705]
["bitfinex","SOLUSD",1721314206559,6.3089,158.51,158.47,1.26181705]
["bitfinex","SOLUSD",1721314206759,6.3092,158.5,158.47,1.26181705]
["bitfinex","SOLUSD",1721314206958,6.3096,158.49,158.45,1.26192926]
["bitfinex","SOLUSD",1721314207158,34.7287,158.55,158.46,1.26192735]
["bitfinex","SOLUSD",1721314207470,34.7287,158.55,158.41,0.17]
["bitfinex","SOLUSD",1721314207471,34.7287,158.55,158.45,1.26192735]
["bitfinex","SOLUSD",1721314207682,34.7307,158.53,158.41,1.2620007]
["bitfinex","SOLUSD",1721314207982,6.3089,158.51,158.45,6.3108]
["bitfinex","SOLUSD",1721314208180,15.767,158.56,158.46,1.26192869]
["bitfinex","SOLUSD",1721314208490,6.53614106,158.57,158.45,0.17]
["bitfinex","SOLUSD",1721314208672,6.53614106,158.57,158.45,1.2617605]
["bitfinex","SOLUSD",1721314208873,6.3084,158.52,158.47,6.31]
["bitfinex","SOLUSD",1721314209074,6.53614106,158.57,158.49,16.2209]
["bitfinex","SOLUSD",1721314209282,6.3076,158.54,158.49,17.48260709]
["bitfinex","SOLUSD",1721314209592,6.3076,158.54,158.49,23.79200709]
["bitfinex","SOLUSD",1721314209965,6.3081,158.53,158.49,17.48260709]
["bitfinex","SOLUSD",1721314210162,6.3084,158.52,158.5,1.2616727]
["bitfinex","SOLUSD",1721314210367,6.3075,158.54,158.5,1.2616727]
["bitfinex","SOLUSD",1721314210795,6.3081,158.53,158.5,1.2616727]
["bitfinex","SOLUSD",1721314211168,6.3087,158.51,158.49,16.2209]
["bitfinex","SOLUSD",1721314211472,15.7674,158.56,158.49,16.2209]
["bitfinex","SOLUSD",1721314211677,6.3072,158.55,158.5,1.26167304]
["bitfinex","SOLUSD",1721314211895,6.3077,158.54,158.5,1.26167304]
["bitfinex","SOLUSD",1721314212093,12.84254106,158.57,158.5,1.26167304]
["bitfinex","SOLUSD",1721314212608,6.3067,158.56,158.5,7.57037304]
["bitfinex","SOLUSD",1721314212784,6.3067,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721314212989,6.3064,158.57,158.52,1.26140295]
["bitfinex","SOLUSD",1721314213202,0.8191962,158.59,158.52,1.26140295]
["bitfinex","SOLUSD",1721314213509,6.3066,158.57,158.52,1.26140295]
["bitfinex","SOLUSD",1721314213719,6.3068,158.56,158.52,1.26140295]
["bitfinex","SOLUSD",1721314214608,6.3073,158.55,158.53,1.26138706]
["bitfinex","SOLUSD",1721314214905,6.3072,158.55,158.51,1.26143712]
["bitfinex","SOLUSD",1721314215107,6.3084,158.52,158.49,17.48233339]
["bitfinex","SOLUSD",1721314215309,6.3091,158.5,158.49,16.2209]
["bitfinex","SOLUSD",1721314215501,18.96,158.58,158.49,16.2209]
["bitfinex","SOLUSD",1721314215983,6.3088,158.51,158.49,16.2209]
["bitfinex","SOLUSD",1721314216189,6.3091,158.5,158.49,16.2209]
["bitfinex","SOLUSD",1721314216382,6.3079,158.54,158.49,16.2209]
["bitfinex","SOLUSD",1721314216605,18.96,158.57,158.49,16.2209]
["bitfinex","SOLUSD",1721314216606,6.3082,158.53,158.49,16.2209]
["bitfinex","SOLUSD",1721314216804,6.3084,158.52,158.49,16.2209]
["bitfinex","SOLUSD",1721314217114,34.7261,158.57,158.49,16.2209]
["bitfinex","SOLUSD",1721314217291,6.3071,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1721314217612,0.8191962,158.59,158.5,1.26170576]
["bitfinex","SOLUSD",1721314217813,6.3075,158.55,158.5,1.26170576]
["bitfinex","SOLUSD",1721314218115,0.8191962,158.59,158.5,7.57070576]
["bitfinex","SOLUSD",1721314218494,0.8191962,158.59,158.52,6.3082]
["bitfinex","SOLUSD",1721314218827,0.8191962,158.59,158.54,6.3071]
["bitfinex","SOLUSD",1721314219116,0.8191962,158.59,158.55,7.56799689]
["bitfinex","SOLUSD",1721314219288,0.8191962,158.59,158.55,1.26119689]
["bitfinex","SOLUSD",1721314219895,0.8191962,158.59,158.49,16.2209]
["bitfinex","SOLUSD",1721314220098,6.3088,158.51,158.49,16.2209]
["bitfinex","SOLUSD",1721314220297,0.8191962,158.59,158.5,1.26174655]
["bitfinex","SOLUSD",1721314220500,6.3062,158.58,158.51,6.3087]
["bitfinex","SOLUSD",1721314220703,6.306,158.58,158.52,7.56952928]
["bitfinex","SOLUSD",1721314221222,0.8191962,158.59,158.52,1.26142928]
["bitfinex","SOLUSD",1721314221405,7.1247962,158.59,158.53,6.4779]
["bitfinex","SOLUSD",1721314221603,7.1247962,158.59,158.54,1.26119583]
["bitfinex","SOLUSD",1721314221604,0.8191962,158.59,158.54,1.26119583]
["bitfinex","SOLUSD",1721314221805,0.8191962,158.59,158.51,1.26132768]
["bitfinex","SOLUSD",1721314222002,0.8191962,158.59,158.52,1.26141384]
["bitfinex","SOLUSD",1721314222203,0.8191962,158.59,158.5,1.26135507]
["bitfinex","SOLUSD",1721314222519,0.8191962,158.59,158.51,0.17]
["bitfinex","SOLUSD",1721314222714,0.8191962,158.59,158.54,6.3073]
["bitfinex","SOLUSD",1721314222915,0.8191962,158.59,158.55,1.26129165]
["bitfinex","SOLUSD",1721314223222,0.8191962,158.59,158.56,6.3063]
["bitfinex","SOLUSD",1721314223414,0.8191962,158.59,158.57,1.26107944]
["bitfinex","SOLUSD",1721314224000,0.8191962,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721314224196,0.8191962,158.59,158.53,0.17]
["bitfinex","SOLUSD",1721314224398,0.8191962,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721314224618,0.8191962,158.59,158.58,21.6965]
["bitfinex","SOLUSD",1721314224823,0.8191962,158.59,158.58,15.3906]
["bitfinex","SOLUSD",1721314225114,0.8191962,158.59,158.53,15.3911]
["bitfinex","SOLUSD",1721314225292,6.3059,158.58,158.54,1.26129373]
["bitfinex","SOLUSD",1721314225495,6.3059,158.58,158.55,1.26129448]
["bitfinex","SOLUSD",1721314225711,0.8191962,158.59,158.55,1.26129448]
["bitfinex","SOLUSD",1721314226302,0.8191962,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1721314226610,0.8191962,158.59,158.56,1.2610863]
["bitfinex","SOLUSD",1721314226921,0.8191962,158.59,158.54,7.56864382]
["bitfinex","SOLUSD",1721314227117,0.8191962,158.59,158.55,1.26120646]
["bitfinex","SOLUSD",1721314227290,0.8191962,158.59,158.55,7.56830646]
["bitfinex","SOLUSD",1721314227494,0.8191962,158.59,158.55,7.56800646]
["bitfinex","SOLUSD",1721314227696,0.8191962,158.59,158.55,1.26120646]
["bitfinex","SOLUSD",1721314228115,7.1247962,158.59,158.56,1.2611829]
["bitfinex","SOLUSD",1721314228320,0.8191962,158.59,158.55,1.26120605]
["bitfinex","SOLUSD",1721314228516,0.8191962,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1721314228717,0.8191962,158.59,158.58,7.56694655]
["bitfinex","SOLUSD",1721314228926,0.8191962,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721314229117,0.8191962,158.59,158.56,6.3064]
["bitfinex","SOLUSD",1721314229311,0.8191962,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721314229627,0.8191962,158.59,158.54,1.26119995]
["bitfinex","SOLUSD",1721314229831,7.1247962,158.59,158.54,1.26126797]
["bitfinex","SOLUSD",1721314230004,0.8191962,158.59,158.54,7.56866797]
["bitfinex","SOLUSD",1721314230203,0.8191962,158.59,158.55,1.26131384]
["bitfinex","SOLUSD",1721314230405,0.8191962,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1721314230624,0.8191962,158.59,158.56,6.3066]
["bitfinex","SOLUSD",1721314230834,0.8191962,158.59,158.57,7.56734837]
["bitfinex","SOLUSD",1721314231232,0.8191962,158.59,158.58,6.3059]
["bitfinex","SOLUSD",1721314231415,0.8191962,158.59,158.57,1.26104837]
["bitfinex","SOLUSD",1721314231416,0.8191962,158.59,158.57,6.3062]
["bitfinex","SOLUSD",1721314231613,0.8191962,158.59,158.55,6.3069]
["bitfinex","SOLUSD",1721314231933,0.8191962,158.59,158.55,1.26106209]
["bitfinex","SOLUSD",1721314232233,6.306,158.58,158.54,1.26116873]
["bitfinex","SOLUSD",1721314232529,6.3068,158.56,158.53,15.3911]
["bitfinex","SOLUSD",1721314232706,0.8191962,158.59,158.48,15.159]
["bitfinex","SOLUSD",1721314232906,18.96,158.57,158.48,15.159]
["bitfinex","SOLUSD",1721314233103,6.3076,158.54,158.49,1.26175829]
["bitfinex","SOLUSD",1721314233304,6.3071,158.56,158.49,1.26175829]
["bitfinex","SOLUSD",1721314233518,6.3078,158.54,158.49,1.26175829]
["bitfinex","SOLUSD",1721314233716,6.3074,158.55,158.49,1.26175829]
["bitfinex","SOLUSD",1721314233925,6.3074,158.55,158.49,7.57105829]
["bitfinex","SOLUSD",1721314234134,6.3583,158.58,158.49,1.26175829]
["bitfinex","SOLUSD",1721314234311,6.3076,158.54,158.49,1.26175829]
["bitfinex","SOLUSD",1721314234511,6.308,158.53,158.49,1.26175829]
["bitfinex","SOLUSD",1721314234707,6.3087,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721314234925,6.3583,158.58,158.44,15.159]
["bitfinex","SOLUSD",1721314234926,6.3095,158.49,158.44,15.159]
["bitfinex","SOLUSD",1721314235133,15.7697,158.54,158.45,1.26209678]
["bitfinex","SOLUSD",1721314235134,6.309,158.51,158.45,1.26209678]
["bitfinex","SOLUSD",1721314235342,34.65,158.57,158.45,1.26209678]
["bitfinex","SOLUSD",1721314235343,6.3083,158.52,158.45,1.26209678]
["bitfinex","SOLUSD",1721314235510,6.3088,158.51,158.45,7.57289678]
["bitfinex","SOLUSD",1721314235711,6.3084,158.52,158.46,6.3104]
["bitfinex","SOLUSD",1721314235906,6.3088,158.51,158.47,1.26190366]
["bitfinex","SOLUSD",1721314236130,6.53506946,158.56,158.44,15.159]
["bitfinex","SOLUSD",1721314236131,15.7684,158.55,158.44,15.159]
["bitfinex","SOLUSD",1721314236346,6.3092,158.5,158.45,1.26199034]
["bitfinex","SOLUSD",1721314236541,6.3096,158.49,158.44,15.159]
["bitfinex","SOLUSD",1721314236714,6.3096,158.49,158.44,21.4704]
["bitfinex","SOLUSD",1721314237040,6.3096,158.49,158.44,15.159]
["bitfinex","SOLUSD",1721314237210,6.3096,158.49,158.45,1.26209717]
["bitfinex","SOLUSD",1721314237407,6.3098,158.49,158.45,1.26209717]
["bitfinex","SOLUSD",1721314237734,6.309,158.51,158.45,1.26209717]
["bitfinex","SOLUSD",1721314238237,18.96,158.55,158.45,1.26209717]
["bitfinex","SOLUSD",1721314238615,18.96,158.55,158.44,21.4705]
["bitfinex","SOLUSD",1721314239027,6.3092,158.5,158.45,46.26202341]
["bitfinex","SOLUSD",1721314239414,6.3096,158.49,158.45,46.26202341]
["bitfinex","SOLUSD",1721314240137,6.3092,158.5,158.45,52.57312341]
["bitfinex","SOLUSD",1721314240332,6.3087,158.51,158.45,46.26202341]
["bitfinex","SOLUSD",1721314240544,34.7284,158.55,158.45,7.57302341]
["bitfinex","SOLUSD",1721314240840,34.7284,158.55,158.45,1.26202341]
["bitfinex","SOLUSD",1721314241045,6.3094,158.5,158.45,46.26202341]
["bitfinex","SOLUSD",1721314241213,34.7284,158.55,158.45,46.26202341]
["bitfinex","SOLUSD",1721314241417,34.7303,158.53,158.45,1.26202341]
["bitfinex","SOLUSD",1721314241631,15.7725,158.51,158.44,15.159]
["bitfinex","SOLUSD",1721314241838,6.311,158.46,158.44,15.159]
["bitfinex","SOLUSD",1721314242116,34.7325,158.51,158.44,15.159]
["bitfinex","SOLUSD",1721314242349,18.96,158.49,158.4,15.2466]
["bitfinex","SOLUSD",1721314242657,6.3116,158.44,158.4,15.2466]
["bitfinex","SOLUSD",1721314243329,18.96,158.48,158.4,15.2466]
["bitfinex","SOLUSD",1721314243526,6.312,158.43,158.4,15.2466]
["bitfinex","SOLUSD",1721314243733,6.3116,158.44,158.4,15.2466]
["bitfinex","SOLUSD",1721314243927,6.312,158.43,158.4,15.2466]
["bitfinex","SOLUSD",1721314244332,6.3123,158.42,158.4,15.2466]
["bitfinex","SOLUSD",1721314244641,6.312,158.43,158.4,15.2466]
["bitfinex","SOLUSD",1721314244820,6.3118,158.44,158.4,15.2466]
["bitfinex","SOLUSD",1721314245018,18.96,158.47,158.4,15.2466]
["bitfinex","SOLUSD",1721314245428,15.7756,158.48,158.4,15.2466]
["bitfinex","SOLUSD",1721314245648,6.3108,158.46,158.4,21.5594]
["bitfinex","SOLUSD",1721314245852,6.3106,158.47,158.41,7.57507392]
["bitfinex","SOLUSD",1721314246229,12.57860315,158.49,158.41,1.26247392]
["bitfinex","SOLUSD",1721314246429,6.3114,158.45,158.4,15.2466]
["bitfinex","SOLUSD",1721314246635,6.3115,158.44,158.4,15.2466]
["bitfinex","SOLUSD",1721314246830,6.3115,158.44,158.4,16.50900885]
["bitfinex","SOLUSD",1721314247033,34.7363,158.47,158.4,15.2466]
["bitfinex","SOLUSD",1721314247250,6.3134,158.4,158.35,16.89423697]
["bitfinex","SOLUSD",1721314247554,6.3119,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721314247723,6.3119,158.43,158.38,1.26257993]
["bitfinex","SOLUSD",1721314247922,15.7753,158.48,158.38,1.26257993]
["bitfinex","SOLUSD",1721314248125,6.3115,158.45,158.39,6.3132]
["bitfinex","SOLUSD",1721314248328,6.3115,158.44,158.4,1.26241088]
["bitfinex","SOLUSD",1721314248542,34.7353,158.48,158.4,1.26241088]
["bitfinex","SOLUSD",1721314248743,34.7353,158.48,158.37,6.3142]
["bitfinex","SOLUSD",1721314248929,18.96,158.45,158.37,1.26253414]
["bitfinex","SOLUSD",1721314249135,18.96,158.45,158.36,1.26274419]
["bitfinex","SOLUSD",1721314249136,6.3136,158.39,158.36,1.26274419]
["bitfinex","SOLUSD",1721314249356,6.314,158.38,158.36,1.26274419]
["bitfinex","SOLUSD",1721314249539,6.314,158.38,158.35,16.89441382]
["bitfinex","SOLUSD",1721314249851,6.3125,158.42,158.36,1.26281319]
["bitfinex","SOLUSD",1721314250043,18.96,158.44,158.35,16.89440187]
["bitfinex","SOLUSD",1721314250238,6.3147,158.36,158.35,15.6316]
["bitfinex","SOLUSD",1721314250436,6.3144,158.37,158.35,15.6316]
["bitfinex","SOLUSD",1721314250654,6.3152,158.35,158.3,22.0568]
["bitfinex","SOLUSD",1721314250826,25.4686,158.37,158.26,6.1175]
["bitfinex","SOLUSD",1721314251029,6.5086,158.37,158.27,1.26333899]
["bitfinex","SOLUSD",1721314251227,6.3158,158.34,158.27,1.26333899]
["bitfinex","SOLUSD",1721314251542,6.3155,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1721314251739,6.3155,158.34,158.29,1.26318901]
["bitfinex","SOLUSD",1721314251959,15.785,158.38,158.3,1.26318701]
["bitfinex","SOLUSD",1721314251960,6.3152,158.35,158.3,1.26318701]
["bitfinex","SOLUSD",1721314252140,6.3155,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721314252339,6.3155,158.34,158.3,1.26318914]
["bitfinex","SOLUSD",1721314252530,6.3151,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721314252858,6.3156,158.34,158.3,1.26312373]
["bitfinex","SOLUSD",1721314253040,6.3162,158.33,158.29,1.2631822]
["bitfinex","SOLUSD",1721314253229,18.96,158.34,158.26,7.3807392]
["bitfinex","SOLUSD",1721314253432,6.5086,158.42,158.27,11.263546]
["bitfinex","SOLUSD",1721314253948,15.7827,158.41,158.28,15.9312]
["bitfinex","SOLUSD",1721314254141,6.3159,158.33,158.29,1.2631776]
["bitfinex","SOLUSD",1721314255057,34.7444,158.39,158.29,1.2631776]
["bitfinex","SOLUSD",1721314255451,6.3154,158.35,158.29,1.2631776]
["bitfinex","SOLUSD",1721314255646,34.7444,158.39,158.29,1.2631776]
["bitfinex","SOLUSD",1721314255857,6.3167,158.31,158.28,15.9312]
["bitfinex","SOLUSD",1721314256054,18.96,158.38,158.28,15.9312]
["bitfinex","SOLUSD",1721314256055,18.96,158.36,158.28,15.9312]
["bitfinex","SOLUSD",1721314256241,6.3172,158.3,158.28,15.9312]
["bitfinex","SOLUSD",1721314256730,6.3159,158.33,158.28,15.9312]
["bitfinex","SOLUSD",1721314256934,6.3155,158.34,158.29,7.580784]
["bitfinex","SOLUSD",1721314257137,41.29024677,158.38,158.3,6.3169]
["bitfinex","SOLUSD",1721314257138,6.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721314257442,6.3151,158.35,158.31,1.26318558]
["bitfinex","SOLUSD",1721314257958,34.7453,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721314257959,6.3141,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721314258186,6.3147,158.36,158.31,1.26287238]
["bitfinex","SOLUSD",1721314258468,6.3147,158.36,158.31,7.57937238]
["bitfinex","SOLUSD",1721314258757,6.3144,158.37,158.31,7.57937238]
["bitfinex","SOLUSD",1721314258965,6.54527363,158.41,158.31,1.26287238]
["bitfinex","SOLUSD",1721314259166,6.3138,158.39,158.32,0.34]
["bitfinex","SOLUSD",1721314259349,6.3138,158.39,158.33,1.26279194]
["bitfinex","SOLUSD",1721314259548,6.3126,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1721314259737,6.3129,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721314259948,6.3129,158.41,158.36,7.57734336]
["bitfinex","SOLUSD",1721314260440,6.54405794,158.45,158.37,21.8087]
["bitfinex","SOLUSD",1721314260441,6.3124,158.42,158.37,21.8087]
["bitfinex","SOLUSD",1721314260754,6.3132,158.4,158.37,15.4946]
["bitfinex","SOLUSD",1721314261057,15.7749,158.48,158.38,1.26270151]
["bitfinex","SOLUSD",1721314261269,6.5772,158.51,158.38,1.26270151]
["bitfinex","SOLUSD",1721314261270,14.06488862,158.51,158.38,1.26270151]
["bitfinex","SOLUSD",1721314261564,15.7753,158.48,158.38,1.26270151]
["bitfinex","SOLUSD",1721314261768,6.3127,158.42,158.38,1.26270151]
["bitfinex","SOLUSD",1721314262442,15.7796,158.44,158.37,15.4946]
["bitfinex","SOLUSD",1721314262639,6.3139,158.38,158.37,15.4946]
["bitfinex","SOLUSD",1721314262839,6.3135,158.4,158.37,15.4946]
["bitfinex","SOLUSD",1721314263049,6.3139,158.38,158.37,15.4946]
["bitfinex","SOLUSD",1721314263341,18.96,158.44,158.31,21.6269]
["bitfinex","SOLUSD",1721314263342,6.3153,158.35,158.31,21.6269]
["bitfinex","SOLUSD",1721314263665,15.7854,158.38,158.31,15.2631]
["bitfinex","SOLUSD",1721314263972,34.7454,158.38,158.31,15.2631]
["bitfinex","SOLUSD",1721314264165,6.3163,158.32,158.31,15.2631]
["bitfinex","SOLUSD",1721314264472,34.7454,158.38,158.31,15.2631]
["bitfinex","SOLUSD",1721314264781,34.7454,158.38,158.27,6.3638]
["bitfinex","SOLUSD",1721314264782,6.3168,158.31,158.27,6.3638]
["bitfinex","SOLUSD",1721314264972,6.3173,158.3,158.26,15.9767]
["bitfinex","SOLUSD",1721314265366,6.3176,158.29,158.26,15.9767]
["bitfinex","SOLUSD",1721314265550,6.3175,158.29,158.26,15.9767]
["bitfinex","SOLUSD",1721314266283,18.96,158.33,158.26,15.9767]
["bitfinex","SOLUSD",1721314266458,6.3164,158.32,158.27,1.26361434]
["bitfinex","SOLUSD",1721314266653,6.3168,158.31,158.26,15.9767]
["bitfinex","SOLUSD",1721314266855,18.96,158.36,158.26,15.9767]
["bitfinex","SOLUSD",1721314267169,15.783,158.4,158.27,1.26358509]
["bitfinex","SOLUSD",1721314267360,15.783,158.4,158.28,6.3178]
["bitfinex","SOLUSD",1721314267361,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721314267564,6.3155,158.34,158.29,1.26337818]
["bitfinex","SOLUSD",1721314267881,6.3166,158.32,158.27,1.26337183]
["bitfinex","SOLUSD",1721314268078,15.7856,158.38,158.27,46.26337183]
["bitfinex","SOLUSD",1721314268382,6.3144,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721314268680,6.3139,158.38,158.32,7.57927832]
["bitfinex","SOLUSD",1721314268906,6.3143,158.37,158.33,46.26298042]
["bitfinex","SOLUSD",1721314269177,6.3131,158.4,158.34,22.981]
["bitfinex","SOLUSD",1721314269377,18.96,158.43,158.34,16.6656]
["bitfinex","SOLUSD",1721314269578,6.3124,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1721314269783,6.312,158.43,158.37,7.5769047]
["bitfinex","SOLUSD",1721314269953,6.2735,158.46,158.38,1.2627047]
["bitfinex","SOLUSD",1721314270150,6.3116,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721314270355,15.7757,158.48,158.34,16.6656]
["bitfinex","SOLUSD",1721314270356,6.3111,158.45,158.39,52.57581469]
["bitfinex","SOLUSD",1721314270875,6.3116,158.44,158.39,46.26251469]
["bitfinex","SOLUSD",1721314271074,6.54313643,158.5,158.39,46.26251469]
["bitfinex","SOLUSD",1721314271285,6.54313643,158.5,158.39,52.57571469]
["bitfinex","SOLUSD",1721314271286,6.3113,158.45,158.39,52.57571469]
["bitfinex","SOLUSD",1721314271484,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721314271790,18.96,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1721314271963,6.3107,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721314272150,6.3107,158.46,158.41,1.26238628]
["bitfinex","SOLUSD",1721314272351,6.3102,158.48,158.43,15.2531]
["bitfinex","SOLUSD",1721314272559,6.3102,158.48,158.43,16.51531949]
["bitfinex","SOLUSD",1721314272774,6.3102,158.48,158.43,15.2531]
["bitfinex","SOLUSD",1721314272970,6.3093,158.5,158.44,7.57358479]
["bitfinex","SOLUSD",1721314273172,6.3093,158.5,158.44,1.26218479]
["bitfinex","SOLUSD",1721314273397,6.3087,158.51,158.45,6.311]
["bitfinex","SOLUSD",1721314273766,25.50634595,158.53,158.44,1.26200974]
["bitfinex","SOLUSD",1721314273992,6.3091,158.5,158.44,1.26200974]
["bitfinex","SOLUSD",1721314274370,6.54634595,158.53,158.44,1.26200974]
["bitfinex","SOLUSD",1721314274600,6.3082,158.53,158.47,6.31]
["bitfinex","SOLUSD",1721314274769,6.3085,158.52,158.48,1.26182772]
["bitfinex","SOLUSD",1721314275083,15.7659,158.57,158.49,1.26182772]
["bitfinex","SOLUSD",1721314275271,6.3075,158.54,158.49,1.26182772]
["bitfinex","SOLUSD",1721314275470,6.3075,158.54,158.48,6.3097]
["bitfinex","SOLUSD",1721314275673,6.3075,158.54,158.49,1.26164543]
["bitfinex","SOLUSD",1721314275904,6.3075,158.54,158.49,7.57104543]
["bitfinex","SOLUSD",1721314276070,6.3075,158.54,158.49,1.26164543]
["bitfinex","SOLUSD",1721314276267,25.50459086,158.58,158.5,1.26164657]
["bitfinex","SOLUSD",1721314276471,6.3076,158.54,158.5,1.26164657]
["bitfinex","SOLUSD",1721314276672,6.54459086,158.58,158.51,15.3636]
["bitfinex","SOLUSD",1721314276883,6.3068,158.56,158.51,15.3636]
["bitfinex","SOLUSD",1721314277284,6.3067,158.56,158.51,15.3636]
["bitfinex","SOLUSD",1721314277699,6.3063,158.58,158.52,1.26155578]
["bitfinex","SOLUSD",1721314277877,0.8191962,158.59,158.52,7.70455578]
["bitfinex","SOLUSD",1721314278085,0.8191962,158.59,158.54,6.3072]
["bitfinex","SOLUSD",1721314278289,0.8191962,158.59,158.55,1.26130172]
["bitfinex","SOLUSD",1721314278912,0.8191962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314278913,6.3063,158.57,158.53,1.26127785]
["bitfinex","SOLUSD",1721314279109,7.1247962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314279284,0.8191962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314279485,7.1250962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314279708,0.8191962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314279896,6.3067,158.57,158.53,1.26127785]
["bitfinex","SOLUSD",1721314280511,0.8191962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314280512,6.306,158.58,158.53,1.26127785]
["bitfinex","SOLUSD",1721314280709,0.8191962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314280710,0.8191962,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721314280916,7.1250962,158.59,158.53,1.26127785]
["bitfinex","SOLUSD",1721314281097,7.1250962,158.59,158.53,7.56907785]
["bitfinex","SOLUSD",1721314281303,7.1250962,158.59,158.52,6.443]
["bitfinex","SOLUSD",1721314281304,0.8191962,158.59,158.52,6.443]
["bitfinex","SOLUSD",1721314281502,6.3072,158.55,158.52,6.443]
["bitfinex","SOLUSD",1721314281721,6.3075,158.54,158.51,15.3636]
["bitfinex","SOLUSD",1721314282023,6.3064,158.57,158.52,1.26162852]
["bitfinex","SOLUSD",1721314282201,6.3064,158.57,158.52,7.56992852]
["bitfinex","SOLUSD",1721314282405,6.3064,158.57,158.52,1.26162852]
["bitfinex","SOLUSD",1721314282721,0.8191962,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721314283706,0.8191962,158.59,158.56,7.56786637]
["bitfinex","SOLUSD",1721314283926,0.8191962,158.59,158.52,1.2611592]
["bitfinex","SOLUSD",1721314284118,0.8191962,158.59,158.53,0.17]
["bitfinex","SOLUSD",1721314284325,6.3035,158.65,158.58,6.3056]
["bitfinex","SOLUSD",1721314284609,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721314284823,6.3048,158.61,158.57,1.26107859]
["bitfinex","SOLUSD",1721314285017,6.3043,158.63,158.57,7.56717859]
["bitfinex","SOLUSD",1721314285327,34.7175,158.66,158.55,6.3067]
["bitfinex","SOLUSD",1721314285637,6.3044,158.62,158.56,7.56772332]
["bitfinex","SOLUSD",1721314285831,34.7175,158.66,158.57,1.26108549]
["bitfinex","SOLUSD",1721314285832,6.3048,158.61,158.57,1.26108549]
["bitfinex","SOLUSD",1721314286002,6.3048,158.61,158.55,7.56809004]
["bitfinex","SOLUSD",1721314286201,6.3044,158.62,158.56,6.3066]
["bitfinex","SOLUSD",1721314286430,6.3044,158.62,158.57,1.26108348]
["bitfinex","SOLUSD",1721314286623,34.7175,158.66,158.53,1.43106623]
["bitfinex","SOLUSD",1721314286802,6.3043,158.62,158.54,0.17]
["bitfinex","SOLUSD",1721314287010,6.3043,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721314287304,6.3043,158.62,158.58,1.26105967]
["bitfinex","SOLUSD",1721314287516,34.7175,158.66,158.53,1.43106178]
["bitfinex","SOLUSD",1721314287822,6.3062,158.58,158.53,7.56886178]
["bitfinex","SOLUSD",1721314288017,6.3062,158.58,158.51,21.672]
["bitfinex","SOLUSD",1721314288229,34.7201,158.63,158.51,21.672]
["bitfinex","SOLUSD",1721314288538,6.3065,158.57,158.52,1.261416]
["bitfinex","SOLUSD",1721314288702,34.7201,158.63,158.52,7.569616]
["bitfinex","SOLUSD",1721314289232,6.3062,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721314289429,6.3054,158.6,158.54,7.56890227]
["bitfinex","SOLUSD",1721314289730,6.3058,158.59,158.54,1.26140227]
["bitfinex","SOLUSD",1721314290026,34.7201,158.63,158.55,7.56839862]
["bitfinex","SOLUSD",1721314290221,6.3057,158.59,158.55,1.26129862]
["bitfinex","SOLUSD",1721314290421,6.3065,158.57,158.55,1.26129689]
["bitfinex","SOLUSD",1721314290607,34.7201,158.63,158.53,6.3078]
["bitfinex","SOLUSD",1721314290928,6.3056,158.59,158.54,7.56869943]
["bitfinex","SOLUSD",1721314291135,15.7601,158.63,158.54,1.26129943]
["bitfinex","SOLUSD",1721314291453,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721314291601,18.96,158.63,158.51,15.3636]
["bitfinex","SOLUSD",1721314291933,15.7653,158.58,158.52,1.26149768]
["bitfinex","SOLUSD",1721314292127,6.3079,158.53,158.51,15.3636]
["bitfinex","SOLUSD",1721314292311,34.7253,158.58,158.51,15.3636]
["bitfinex","SOLUSD",1721314292312,6.3083,158.52,158.51,15.3636]
["bitfinex","SOLUSD",1721314292516,6.3095,158.49,158.45,16.5487]
["bitfinex","SOLUSD",1721314292733,6.3095,158.49,158.46,1.26195756]
["bitfinex","SOLUSD",1721314292925,6.3101,158.48,158.45,16.5487]
["bitfinex","SOLUSD",1721314293232,6.3107,158.46,158.45,16.5487]
["bitfinex","SOLUSD",1721314293809,34.7335,158.5,158.4,6.313]
["bitfinex","SOLUSD",1721314293810,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721314294005,6.3111,158.45,158.39,28.3466]
["bitfinex","SOLUSD",1721314294212,6.3116,158.44,158.39,28.3466]
["bitfinex","SOLUSD",1721314294530,6.3116,158.44,158.39,15.5268]
["bitfinex","SOLUSD",1721314294830,18.96,158.47,158.39,15.5268]
["bitfinex","SOLUSD",1721314295840,6.3124,158.42,158.39,15.5268]
["bitfinex","SOLUSD",1721314296515,25.2711,158.46,158.39,15.5268]
["bitfinex","SOLUSD",1721314296726,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721314296919,6.3103,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721314297121,15.7721,158.51,158.42,1.26237418]
["bitfinex","SOLUSD",1721314297319,6.3104,158.47,158.42,1.26237418]
["bitfinex","SOLUSD",1721314297527,6.31,158.48,158.42,7.57457418]
["bitfinex","SOLUSD",1721314297723,18.96,158.52,158.44,6.3111]
["bitfinex","SOLUSD",1721314298029,6.3091,158.51,158.45,7.57283898]
["bitfinex","SOLUSD",1721314298238,6.3094,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1721314298438,6.3088,158.51,158.45,7.57311696]
["bitfinex","SOLUSD",1721314298610,6.3088,158.51,158.39,15.5268]
["bitfinex","SOLUSD",1721314298611,6.3092,158.5,158.4,1.26208805]
["bitfinex","SOLUSD",1721314298818,6.3092,158.5,158.44,6.3112]
["bitfinex","SOLUSD",1721314299336,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721314299645,6.3095,158.49,158.41,1.43211751]
["bitfinex","SOLUSD",1721314299934,6.3091,158.51,158.44,6.3114]
["bitfinex","SOLUSD",1721314300125,6.3092,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1721314300317,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721314300731,6.3097,158.49,158.41,1.43211751]
["bitfinex","SOLUSD",1721314301035,6.3097,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721314301335,6.3092,158.5,158.44,1.26211717]
["bitfinex","SOLUSD",1721314301646,6.3086,158.52,158.44,7.78861717]
["bitfinex","SOLUSD",1721314301826,6.308,158.53,158.45,45.0]
["bitfinex","SOLUSD",1721314302035,6.308,158.53,158.47,6.3101]
["bitfinex","SOLUSD",1721314302407,6.3084,158.52,158.48,15.9813]
["bitfinex","SOLUSD",1721314302625,18.96,158.55,158.48,17.24323424]
["bitfinex","SOLUSD",1721314302626,6.3082,158.53,158.48,17.24323424]
["bitfinex","SOLUSD",1721314302835,25.2675,158.55,158.48,23.55303424]
["bitfinex","SOLUSD",1721314303014,25.50307539,158.56,158.48,23.55303424]
["bitfinex","SOLUSD",1721314303220,6.3076,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1721314303419,6.308,158.53,158.48,15.9813]
["bitfinex","SOLUSD",1721314303620,6.3088,158.51,158.48,15.9813]
["bitfinex","SOLUSD",1721314303842,6.3083,158.52,158.48,15.9813]
["bitfinex","SOLUSD",1721314304042,6.3088,158.51,158.48,15.9813]
["bitfinex","SOLUSD",1721314304348,18.96,158.55,158.48,15.9813]
["bitfinex","SOLUSD",1721314304523,6.54307539,158.56,158.48,22.2911]
["bitfinex","SOLUSD",1721314304718,6.3075,158.55,158.49,6.3094]
["bitfinex","SOLUSD",1721314304936,15.7632,158.6,158.48,15.9813]
["bitfinex","SOLUSD",1721314304937,15.7632,158.6,158.5,7.57045405]
["bitfinex","SOLUSD",1721314305123,6.3072,158.55,158.5,1.26165405]
["bitfinex","SOLUSD",1721314305325,25.50510839,158.59,158.49,7.57114025]
["bitfinex","SOLUSD",1721314305838,6.3072,158.55,158.49,7.57114025]
["bitfinex","SOLUSD",1721314306044,6.3076,158.54,158.49,7.57114025]
["bitfinex","SOLUSD",1721314306240,6.308,158.53,158.49,1.26164025]
["bitfinex","SOLUSD",1721314306731,6.308,158.53,158.48,15.9813]
["bitfinex","SOLUSD",1721314306926,18.96,158.55,158.48,15.9813]
["bitfinex","SOLUSD",1721314307130,15.7727,158.51,158.43,16.5079]
["bitfinex","SOLUSD",1721314307352,22.2559,158.54,158.44,1.26211593]
["bitfinex","SOLUSD",1721314307517,6.3091,158.5,158.44,7.57321593]
["bitfinex","SOLUSD",1721314307720,6.3088,158.51,158.45,6.3109]
["bitfinex","SOLUSD",1721314307920,6.3088,158.51,158.46,1.26197401]
["bitfinex","SOLUSD",1721314308445,6.3083,158.53,158.46,1.26197401]
["bitfinex","SOLUSD",1721314308741,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721314308952,6.3084,158.52,158.46,6.3106]
["bitfinex","SOLUSD",1721314309244,6.3099,158.48,158.44,1.26188607]
["bitfinex","SOLUSD",1721314309546,6.3105,158.47,158.43,16.5079]
["bitfinex","SOLUSD",1721314310344,6.3098,158.49,158.44,1.26224425]
["bitfinex","SOLUSD",1721314310646,6.3092,158.5,158.44,7.57364425]
["bitfinex","SOLUSD",1721314310824,6.3092,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721314311141,18.96,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1721314311320,18.96,158.53,158.44,1.26183451]
["bitfinex","SOLUSD",1721314311519,6.3102,158.48,158.43,16.5079]
["bitfinex","SOLUSD",1721314311739,6.3111,158.46,158.43,16.5079]
["bitfinex","SOLUSD",1721314312443,6.3107,158.46,158.43,16.5079]
["bitfinex","SOLUSD",1721314312821,6.3104,158.47,158.43,16.5079]
["bitfinex","SOLUSD",1721314313553,18.96,158.48,158.38,15.9368]
["bitfinex","SOLUSD",1721314313732,6.3124,158.42,158.38,15.9368]
["bitfinex","SOLUSD",1721314313937,18.96,158.46,158.38,15.9368]
["bitfinex","SOLUSD",1721314314131,14.43817354,158.48,158.38,15.9368]
["bitfinex","SOLUSD",1721314314132,34.7383,158.45,158.38,15.9368]
["bitfinex","SOLUSD",1721314314339,6.3126,158.42,158.38,15.9368]
["bitfinex","SOLUSD",1721314314650,6.3128,158.41,158.38,15.9368]
["bitfinex","SOLUSD",1721314314857,34.7383,158.45,158.38,15.9368]
["bitfinex","SOLUSD",1721314315157,6.3128,158.41,158.38,15.9368]
["bitfinex","SOLUSD",1721314315647,6.3116,158.44,158.39,1.26268158]
["bitfinex","SOLUSD",1721314315832,25.50959715,158.47,158.39,7.57588158]
["bitfinex","SOLUSD",1721314316021,25.50959715,158.47,158.39,1.26268158]
["bitfinex","SOLUSD",1721314316457,6.3124,158.42,158.38,15.9368]
["bitfinex","SOLUSD",1721314316956,6.3119,158.44,158.39,1.26272053]
["bitfinex","SOLUSD",1721314317268,6.3112,158.45,158.4,1.26249856]
["bitfinex","SOLUSD",1721314317566,6.3115,158.44,158.4,1.26249856]
["bitfinex","SOLUSD",1721314317751,6.3113,158.45,158.4,7.57529856]
["bitfinex","SOLUSD",1721314317952,6.54579454,158.48,158.4,1.26249856]
["bitfinex","SOLUSD",1721314318134,6.311,158.46,158.4,1.26249856]
["bitfinex","SOLUSD",1721314318458,15.7743,158.49,158.38,15.9368]
["bitfinex","SOLUSD",1721314318651,6.3124,158.42,158.38,15.9368]
["bitfinex","SOLUSD",1721314318841,15.7766,158.47,158.38,15.9368]
["bitfinex","SOLUSD",1721314319043,6.3118,158.44,158.39,7.57594533]
["bitfinex","SOLUSD",1721314319242,6.3118,158.44,158.39,7.57594434]
["bitfinex","SOLUSD",1721314319440,6.312,158.43,158.39,1.26254434]
["bitfinex","SOLUSD",1721314320057,34.7366,158.47,158.39,1.26254434]
["bitfinex","SOLUSD",1721314320283,6.3122,158.43,158.39,1.26254434]
["bitfinex","SOLUSD",1721314320558,6.3124,158.42,158.38,15.9368]
["bitfinex","SOLUSD",1721314320740,6.3112,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721314320939,6.3112,158.45,158.4,1.26248061]
["bitfinex","SOLUSD",1721314321267,6.3115,158.44,158.4,1.26248061]
["bitfinex","SOLUSD",1721314321433,15.7755,158.48,158.39,1.26243065]
["bitfinex","SOLUSD",1721314321632,6.3135,158.39,158.38,15.9368]
["bitfinex","SOLUSD",1721314321937,6.3151,158.36,158.33,15.0124]
["bitfinex","SOLUSD",1721314322143,6.3152,158.35,158.33,15.0124]
["bitfinex","SOLUSD",1721314322551,6.3155,158.34,158.33,15.0124]
["bitfinex","SOLUSD",1721314322875,18.96,158.39,158.28,22.7518]
["bitfinex","SOLUSD",1721314322876,6.3161,158.33,158.28,22.7518]
["bitfinex","SOLUSD",1721314323031,18.96,158.37,158.28,17.6694606]
["bitfinex","SOLUSD",1721314323230,6.3158,158.34,158.29,1.26330902]
["bitfinex","SOLUSD",1721314323428,18.96,158.37,158.28,16.406]
["bitfinex","SOLUSD",1721314323857,18.96,158.37,158.28,22.7236]
["bitfinex","SOLUSD",1721314323858,6.3158,158.34,158.28,22.7236]
["bitfinex","SOLUSD",1721314324068,6.3152,158.35,158.29,7.58071098]
["bitfinex","SOLUSD",1721314324295,18.96,158.37,158.28,16.406]
["bitfinex","SOLUSD",1721314324296,6.3164,158.32,158.28,16.406]
["bitfinex","SOLUSD",1721314324440,6.3172,158.3,158.28,16.406]
["bitfinex","SOLUSD",1721314324792,6.3167,158.31,158.28,16.406]
["bitfinex","SOLUSD",1721314325080,6.3163,158.33,158.29,1.26354191]
["bitfinex","SOLUSD",1721314325370,6.3163,158.32,158.28,16.406]
["bitfinex","SOLUSD",1721314325668,18.96,158.37,158.29,1.26342738]
["bitfinex","SOLUSD",1721314325836,34.65,158.39,158.29,1.26332651]
["bitfinex","SOLUSD",1721314326035,18.96,158.38,158.28,16.406]
["bitfinex","SOLUSD",1721314326348,6.3155,158.34,158.28,16.406]
["bitfinex","SOLUSD",1721314326533,6.316,158.33,158.28,22.7238]
["bitfinex","SOLUSD",1721314326733,6.3155,158.34,158.29,1.26335637]
["bitfinex","SOLUSD",1721314327362,53.61,158.39,158.29,7.58075637]
["bitfinex","SOLUSD",1721314327567,6.3159,158.33,158.28,16.406]
["bitfinex","SOLUSD",1721314327940,6.3156,158.34,158.29,1.26336042]
["bitfinex","SOLUSD",1721314328151,6.3156,158.34,158.29,7.58076042]
["bitfinex","SOLUSD",1721314328354,32.48190247,158.41,158.29,1.26336042]
["bitfinex","SOLUSD",1721314328662,13.52190247,158.41,158.29,45.0]
["bitfinex","SOLUSD",1721314328843,6.3131,158.41,158.3,1.60284146]
["bitfinex","SOLUSD",1721314329043,6.3124,158.42,158.36,6.3144]
["bitfinex","SOLUSD",1721314329373,6.3124,158.42,158.37,22.84655767]
["bitfinex","SOLUSD",1721314329564,6.3127,158.41,158.37,15.2696]
["bitfinex","SOLUSD",1721314329771,25.50502828,158.45,158.37,15.2696]
["bitfinex","SOLUSD",1721314330080,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721314330437,6.3122,158.43,158.38,1.26257396]
["bitfinex","SOLUSD",1721314330655,6.3126,158.42,158.37,15.2696]
["bitfinex","SOLUSD",1721314331055,6.3114,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721314331241,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721314331467,26.35103854,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1721314331635,6.3107,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721314331842,18.96,158.49,158.4,7.57552932]
["bitfinex","SOLUSD",1721314332041,18.96,158.49,158.38,1.26240183]
["bitfinex","SOLUSD",1721314332260,6.311,158.46,158.38,46.26240183]
["bitfinex","SOLUSD",1721314332537,6.312,158.43,158.38,46.26240183]
["bitfinex","SOLUSD",1721314332749,6.3132,158.4,158.37,15.2696]
["bitfinex","SOLUSD",1721314332948,18.96,158.48,158.38,1.26276928]
["bitfinex","SOLUSD",1721314333154,6.3116,158.44,158.38,1.26276928]
["bitfinex","SOLUSD",1721314333371,6.3114,158.45,158.38,1.26276928]
["bitfinex","SOLUSD",1721314333562,18.96,158.47,158.38,1.26276928]
["bitfinex","SOLUSD",1721314333768,6.3119,158.43,158.38,1.26276928]
["bitfinex","SOLUSD",1721314333989,6.3119,158.43,158.38,7.57656928]
["bitfinex","SOLUSD",1721314334475,6.3115,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1721314334649,6.312,158.43,158.38,7.57656928]
["bitfinex","SOLUSD",1721314334849,6.312,158.43,158.38,1.26276928]
["bitfinex","SOLUSD",1721314335062,6.3115,158.45,158.38,1.26276928]
["bitfinex","SOLUSD",1721314335272,12.82858294,158.5,158.38,46.26276928]
["bitfinex","SOLUSD",1721314335474,6.54360121,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1721314335671,6.311,158.46,158.42,6.1318]
["bitfinex","SOLUSD",1721314335858,22.31803892,158.5,158.42,6.1318]
["bitfinex","SOLUSD",1721314336054,6.3106,158.47,158.42,6.1318]
["bitfinex","SOLUSD",1721314336357,6.3116,158.44,158.39,7.57576826]
["bitfinex","SOLUSD",1721314336557,6.3116,158.44,158.4,1.26243342]
["bitfinex","SOLUSD",1721314337281,6.3116,158.44,158.4,1.26243325]
["bitfinex","SOLUSD",1721314337788,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721314337987,6.3116,158.44,158.39,7.57583297]
["bitfinex","SOLUSD",1721314338161,6.3116,158.44,158.38,57.4456]
["bitfinex","SOLUSD",1721314338361,18.96,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721314338571,6.3106,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721314338882,6.3094,158.5,158.44,6.3112]
["bitfinex","SOLUSD",1721314339061,6.3094,158.5,158.45,7.57292298]
["bitfinex","SOLUSD",1721314339253,6.3097,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1721314339454,6.31,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721314339655,34.7313,158.52,158.43,7.57392956]
["bitfinex","SOLUSD",1721314339864,6.3102,158.48,158.43,7.57392956]
["bitfinex","SOLUSD",1721314340077,34.7313,158.52,158.44,6.3112]
["bitfinex","SOLUSD",1721314340275,6.386,158.53,158.45,7.57310813]
["bitfinex","SOLUSD",1721314340476,6.3092,158.5,158.45,1.26210813]
["bitfinex","SOLUSD",1721314340760,6.3099,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721314340989,6.3098,158.49,158.44,1.26215111]
["bitfinex","SOLUSD",1721314341285,6.3092,158.5,158.44,7.57355111]
["bitfinex","SOLUSD",1721314341504,6.3096,158.49,158.44,1.26215111]
["bitfinex","SOLUSD",1721314341694,6.3096,158.49,158.44,1.2621256]
["bitfinex","SOLUSD",1721314341876,6.3092,158.5,158.44,7.5735256]
["bitfinex","SOLUSD",1721314342086,6.54669116,158.54,158.47,6.3102]
["bitfinex","SOLUSD",1721314342966,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721314343373,6.3084,158.52,158.46,1.26186331]
["bitfinex","SOLUSD",1721314343374,6.3088,158.51,158.46,1.26186331]
["bitfinex","SOLUSD",1721314343586,6.3092,158.5,158.46,1.26186331]
["bitfinex","SOLUSD",1721314344096,6.3107,158.46,158.45,15.2154]
["bitfinex","SOLUSD",1721314345189,6.313,158.41,158.39,16.0746]
["bitfinex","SOLUSD",1721314345363,18.96,158.48,158.39,17.33722246]
["bitfinex","SOLUSD",1721314345559,18.96,158.48,158.4,1.26252117]
["bitfinex","SOLUSD",1721314345761,34.65,158.5,158.4,1.26252117]
["bitfinex","SOLUSD",1721314345988,6.31,158.48,158.42,6.312]
["bitfinex","SOLUSD",1721314346363,6.3104,158.47,158.42,6.312]
["bitfinex","SOLUSD",1721314346574,18.96,158.48,158.4,1.26252117]
["bitfinex","SOLUSD",1721314346773,6.3112,158.45,158.4,1.26252117]
["bitfinex","SOLUSD",1721314347087,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721314347269,6.3108,158.46,158.4,1.26252117]
["bitfinex","SOLUSD",1721314347597,6.3113,158.45,158.4,1.26252117]
["bitfinex","SOLUSD",1721314347762,6.3111,158.46,158.4,7.57562117]
["bitfinex","SOLUSD",1721314348489,6.3112,158.45,158.4,1.26252117]
["bitfinex","SOLUSD",1721314348678,6.3112,158.45,158.4,7.57552117]
["bitfinex","SOLUSD",1721314349689,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721314349993,34.7441,158.49,158.4,1.26228111]
["bitfinex","SOLUSD",1721314350171,6.3114,158.45,158.4,1.26228111]
["bitfinex","SOLUSD",1721314350366,6.3108,158.46,158.4,7.57518111]
["bitfinex","SOLUSD",1721314350581,6.5494849,158.5,158.4,1.26228111]
["bitfinex","SOLUSD",1721314351094,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721314351274,42.13223854,158.52,158.43,1.26217558]
["bitfinex","SOLUSD",1721314351469,6.3107,158.47,158.4,1.26223031]
["bitfinex","SOLUSD",1721314351667,6.3103,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721314351885,6.3103,158.48,158.4,1.26223031]
["bitfinex","SOLUSD",1721314352197,6.3105,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721314352497,18.97,158.49,158.41,1.26224068]
["bitfinex","SOLUSD",1721314352671,6.3112,158.45,158.41,1.26224068]
["bitfinex","SOLUSD",1721314352870,18.97,158.49,158.41,1.26224068]
["bitfinex","SOLUSD",1721314353079,6.3108,158.46,158.41,7.57484068]
["bitfinex","SOLUSD",1721314353281,6.3104,158.47,158.41,7.57484068]
["bitfinex","SOLUSD",1721314353488,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721314353692,6.31,158.48,158.43,1.26231018]
["bitfinex","SOLUSD",1721314353894,6.31,158.48,158.43,7.57401018]
["bitfinex","SOLUSD",1721314354065,12.85868916,158.51,158.43,1.26231018]
["bitfinex","SOLUSD",1721314354273,12.85868916,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1721314354274,12.85878916,158.51,158.46,6.3104]
["bitfinex","SOLUSD",1721314354585,6.3092,158.5,158.46,1.26198495]
["bitfinex","SOLUSD",1721314354786,6.3092,158.5,158.46,1.26201823]
["bitfinex","SOLUSD",1721314354984,25.51760486,158.54,158.46,1.26201823]
["bitfinex","SOLUSD",1721314354985,6.3088,158.51,158.46,1.26201823]
["bitfinex","SOLUSD",1721314355486,41.28680486,158.54,158.45,16.4562]
["bitfinex","SOLUSD",1721314355685,25.51760486,158.54,158.45,16.4562]
["bitfinex","SOLUSD",1721314355907,18.97,158.51,158.45,16.4562]
["bitfinex","SOLUSD",1721314356088,6.3123,158.42,158.41,15.7473]
["bitfinex","SOLUSD",1721314356281,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721314356479,6.5281,158.48,158.34,1.26289511]
["bitfinex","SOLUSD",1721314356480,6.3136,158.39,158.34,1.26289511]
["bitfinex","SOLUSD",1721314356787,6.3139,158.39,158.34,1.2629411]
["bitfinex","SOLUSD",1721314356981,34.7515,158.42,158.32,6.3162]
["bitfinex","SOLUSD",1721314357204,34.7515,158.42,158.31,7.57954314]
["bitfinex","SOLUSD",1721314357205,6.3143,158.37,158.31,7.57954314]
["bitfinex","SOLUSD",1721314357502,34.7515,158.42,158.3,22.387]
["bitfinex","SOLUSD",1721314357503,6.3151,158.36,158.3,22.387]
["bitfinex","SOLUSD",1721314357804,6.3151,158.35,158.3,22.387]
["bitfinex","SOLUSD",1721314358003,18.97,158.39,158.31,1.26326261]
["bitfinex","SOLUSD",1721314358201,6.3135,158.39,158.33,6.3157]
["bitfinex","SOLUSD",1721314358500,50.4296,158.44,158.31,7.57986261]
["bitfinex","SOLUSD",1721314358501,6.3149,158.36,158.31,7.57986261]
["bitfinex","SOLUSD",1721314358683,15.7817,158.42,158.31,7.57986261]
["bitfinex","SOLUSD",1721314359027,6.3144,158.37,158.31,7.57986261]
["bitfinex","SOLUSD",1721314359310,6.3144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721314360001,6.3147,158.36,158.31,7.57986261]
["bitfinex","SOLUSD",1721314360498,6.3151,158.35,158.3,22.387]
["bitfinex","SOLUSD",1721314360873,6.3151,158.35,158.3,28.704]
["bitfinex","SOLUSD",1721314361476,6.3156,158.34,158.3,22.387]
["bitfinex","SOLUSD",1721314361688,6.3144,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1721314362476,6.3144,158.37,158.31,7.57967444]
["bitfinex","SOLUSD",1721314362902,6.314,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1721314363103,6.3144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721314363790,18.97,158.41,158.31,1.26327444]
["bitfinex","SOLUSD",1721314364091,18.97,158.41,158.32,6.3162]
["bitfinex","SOLUSD",1721314364299,6.3148,158.36,158.31,1.26327444]
["bitfinex","SOLUSD",1721314364494,6.3148,158.36,158.31,7.57987444]
["bitfinex","SOLUSD",1721314364701,6.3151,158.35,158.31,1.26327444]
["bitfinex","SOLUSD",1721314365108,6.3143,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721314365313,6.55512825,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1721314365512,47.3195,158.5,158.35,1.26280415]
["bitfinex","SOLUSD",1721314365680,6.55397903,158.46,158.34,6.3151]
["bitfinex","SOLUSD",1721314365882,15.7781,158.45,158.35,1.2628369]
["bitfinex","SOLUSD",1721314366186,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721314366389,6.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721314366699,34.7481,158.45,158.37,7.57684613]
["bitfinex","SOLUSD",1721314366904,6.3126,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721314367113,6.3128,158.41,158.37,1.26268756]
["bitfinex","SOLUSD",1721314367286,34.7481,158.45,158.3,22.387]
["bitfinex","SOLUSD",1721314367484,34.7481,158.45,158.31,1.60284723]
["bitfinex","SOLUSD",1721314367811,6.3147,158.36,158.31,1.26284723]
["bitfinex","SOLUSD",1721314367991,6.3154,158.35,158.3,22.387]
["bitfinex","SOLUSD",1721314368392,6.3154,158.35,158.3,28.704]
["bitfinex","SOLUSD",1721314368714,18.97,158.38,158.3,22.387]
["bitfinex","SOLUSD",1721314368895,6.3151,158.35,158.3,28.704]
["bitfinex","SOLUSD",1721314370012,18.97,158.38,158.3,28.704]
["bitfinex","SOLUSD",1721314370398,6.3154,158.35,158.3,22.387]
["bitfinex","SOLUSD",1721314371215,6.3146,158.37,158.31,6.3165]
["bitfinex","SOLUSD",1721314371397,6.3147,158.36,158.31,6.3165]
["bitfinex","SOLUSD",1721314371596,18.97,158.35,158.3,15.7473]
["bitfinex","SOLUSD",1721314372298,6.3162,158.33,158.3,15.7473]
["bitfinex","SOLUSD",1721314372706,6.3163,158.32,158.3,15.7473]
["bitfinex","SOLUSD",1721314373304,6.3167,158.31,158.3,15.7473]
["bitfinex","SOLUSD",1721314373822,18.97,158.34,158.26,16.3037]
["bitfinex","SOLUSD",1721314374041,6.3177,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314374398,18.97,158.32,158.26,16.3037]
["bitfinex","SOLUSD",1721314374598,6.3174,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314374905,18.97,158.32,158.26,16.3037]
["bitfinex","SOLUSD",1721314374906,6.3176,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314375211,6.3172,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314375600,6.318,158.28,158.26,16.3037]
["bitfinex","SOLUSD",1721314376522,6.3176,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314376722,6.3172,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314376897,25.52509721,158.32,158.26,16.3037]
["bitfinex","SOLUSD",1721314377103,6.3174,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314377303,6.3175,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314377518,6.3172,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314378015,25.52541854,158.33,158.26,16.3037]
["bitfinex","SOLUSD",1721314378320,18.97,158.33,158.26,16.3037]
["bitfinex","SOLUSD",1721314378922,6.3171,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314379326,6.3173,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314379715,6.3177,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314380110,34.7593,158.34,158.26,16.3037]
["bitfinex","SOLUSD",1721314380504,6.3165,158.32,158.26,22.622]
["bitfinex","SOLUSD",1721314380815,18.97,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721314381021,6.3164,158.32,158.26,22.622]
["bitfinex","SOLUSD",1721314381211,34.7593,158.34,158.26,16.3037]
["bitfinex","SOLUSD",1721314381412,6.3172,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314381624,6.3178,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314381924,6.3183,158.27,158.26,16.3037]
["bitfinex","SOLUSD",1721314382304,18.97,158.31,158.26,16.3037]
["bitfinex","SOLUSD",1721314382506,6.3176,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314383142,6.318,158.28,158.26,16.3037]
["bitfinex","SOLUSD",1721314384008,18.97,158.34,158.26,16.3037]
["bitfinex","SOLUSD",1721314384237,6.3162,158.33,158.27,7.58181454]
["bitfinex","SOLUSD",1721314384412,6.55501701,158.35,158.26,16.3037]
["bitfinex","SOLUSD",1721314384614,6.3178,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314385027,6.3168,158.31,158.26,16.3037]
["bitfinex","SOLUSD",1721314385235,18.97,158.33,158.26,16.3037]
["bitfinex","SOLUSD",1721314385615,6.3168,158.31,158.26,16.3037]
["bitfinex","SOLUSD",1721314386234,6.3172,158.3,158.26,17.56726639]
["bitfinex","SOLUSD",1721314386729,6.3183,158.27,158.26,16.3037]
["bitfinex","SOLUSD",1721314386920,6.3182,158.28,158.26,16.3037]
["bitfinex","SOLUSD",1721314387114,15.7914,158.32,158.26,16.3037]
["bitfinex","SOLUSD",1721314387315,6.3172,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314387542,18.97,158.33,158.26,16.3037]
["bitfinex","SOLUSD",1721314387713,6.318,158.28,158.26,16.3037]
["bitfinex","SOLUSD",1721314388435,6.3183,158.27,158.26,16.3037]
["bitfinex","SOLUSD",1721314390107,6.55308463,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314390337,6.3175,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314390709,6.318,158.28,158.26,16.3037]
["bitfinex","SOLUSD",1721314391039,6.3175,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314391411,6.3172,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314391634,12.86981182,158.31,158.26,16.3037]
["bitfinex","SOLUSD",1721314391836,6.55311182,158.31,158.26,16.3037]
["bitfinex","SOLUSD",1721314392210,6.3175,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314392410,6.3172,158.3,158.26,16.3037]
["bitfinex","SOLUSD",1721314392626,6.55311182,158.31,158.27,1.26360166]
["bitfinex","SOLUSD",1721314393436,12.87001182,158.31,158.27,1.26360166]
["bitfinex","SOLUSD",1721314393614,6.3171,158.3,158.27,1.26360166]
["bitfinex","SOLUSD",1721314393821,6.3175,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314394139,34.7599,158.33,158.26,16.3037]
["bitfinex","SOLUSD",1721314394140,6.3183,158.27,158.26,16.3037]
["bitfinex","SOLUSD",1721314395431,6.3176,158.29,158.26,16.3037]
["bitfinex","SOLUSD",1721314396035,6.3179,158.28,158.26,16.3037]
["bitfinex","SOLUSD",1721314396247,6.3183,158.27,158.26,16.3037]
["bitfinex","SOLUSD",1721314397120,6.3196,158.24,158.22,16.6008]
["bitfinex","SOLUSD",1721314397849,6.3199,158.23,158.22,16.6008]
["bitfinex","SOLUSD",1721314398638,18.97,158.25,158.19,0.8191962]
["bitfinex","SOLUSD",1721314398848,6.3203,158.22,158.19,0.8191962]
["bitfinex","SOLUSD",1721314399742,6.3208,158.21,158.19,0.8191962]
["bitfinex","SOLUSD",1721314399940,6.3211,158.2,158.19,0.8191962]
["bitfinex","SOLUSD",1721314400249,25.2911,158.2,158.19,0.8191962]
["bitfinex","SOLUSD",1721314400943,70.2911,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314401123,25.2911,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314401531,31.84934933,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314403620,6.3211,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314403936,15.8013,158.22,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314403937,6.3206,158.22,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314404325,6.3205,158.22,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314404536,6.3209,158.21,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314404724,6.3211,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314404925,18.97,158.24,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314405638,6.3199,158.23,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314405846,18.97,158.27,158.2,16.0539]
["bitfinex","SOLUSD",1721314406030,6.3198,158.24,158.2,16.0539]
["bitfinex","SOLUSD",1721314406229,6.3189,158.26,158.2,22.3747]
["bitfinex","SOLUSD",1721314406431,6.3194,158.25,158.2,16.0539]
["bitfinex","SOLUSD",1721314406635,6.3187,158.26,158.21,7.5845802]
["bitfinex","SOLUSD",1721314407028,6.55526995,158.28,158.21,23.3858802]
["bitfinex","SOLUSD",1721314407232,6.3194,158.25,158.2,17.31788638]
["bitfinex","SOLUSD",1721314407628,18.97,158.26,158.2,16.0539]
["bitfinex","SOLUSD",1721314408151,6.32,158.23,158.2,16.0539]
["bitfinex","SOLUSD",1721314408453,6.3196,158.24,158.2,16.0539]
["bitfinex","SOLUSD",1721314408625,6.3192,158.25,158.2,22.3749]
["bitfinex","SOLUSD",1721314408832,6.3192,158.25,158.2,16.0539]
["bitfinex","SOLUSD",1721314409450,6.55526995,158.28,158.21,1.26403908]
["bitfinex","SOLUSD",1721314409828,6.55526995,158.28,158.21,62.06493908]
["bitfinex","SOLUSD",1721314410026,6.3183,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1721314410353,6.55526995,158.28,158.23,7.58333687]
["bitfinex","SOLUSD",1721314410648,6.3192,158.25,158.22,1.26377342]
["bitfinex","SOLUSD",1721314410849,6.3184,158.27,158.22,7.58397342]
["bitfinex","SOLUSD",1721314411024,6.55526995,158.28,158.22,17.06407342]
["bitfinex","SOLUSD",1721314411229,6.3186,158.27,158.22,17.06407342]
["bitfinex","SOLUSD",1721314411532,6.3188,158.26,158.22,1.26377342]
["bitfinex","SOLUSD",1721314411727,6.3191,158.25,158.21,1.26387634]
["bitfinex","SOLUSD",1721314411951,22.35086995,158.28,158.2,17.31784987]
["bitfinex","SOLUSD",1721314412247,6.3188,158.26,158.21,6.3205]
["bitfinex","SOLUSD",1721314412453,6.55526995,158.28,158.22,1.26382787]
["bitfinex","SOLUSD",1721314412744,6.3188,158.26,158.22,1.26382787]
["bitfinex","SOLUSD",1721314412952,22.3489267,158.31,158.22,1.26382787]
["bitfinex","SOLUSD",1721314413248,6.5568267,158.31,158.25,15.7975]
["bitfinex","SOLUSD",1721314413554,6.5568267,158.31,158.27,16.2202]
["bitfinex","SOLUSD",1721314413555,6.317,158.31,158.27,16.2202]
["bitfinex","SOLUSD",1721314413733,6.317,158.31,158.28,1.26344492]
["bitfinex","SOLUSD",1721314413932,6.317,158.31,158.27,17.48364492]
["bitfinex","SOLUSD",1721314414130,6.3171,158.3,158.27,17.48364492]
["bitfinex","SOLUSD",1721314414344,6.3157,158.34,158.29,6.3173]
["bitfinex","SOLUSD",1721314414550,6.316,158.33,158.3,1.2633155]
["bitfinex","SOLUSD",1721314414854,6.3159,158.33,158.29,1.26325255]
["bitfinex","SOLUSD",1721314415240,6.55358208,158.39,158.3,17.05555425]
["bitfinex","SOLUSD",1721314415445,6.55358208,158.39,158.32,6.316]
["bitfinex","SOLUSD",1721314415661,18.97,158.44,158.33,1.26300648]
["bitfinex","SOLUSD",1721314415961,25.52290645,158.42,158.33,1.26300648]
["bitfinex","SOLUSD",1721314416328,6.3146,158.37,158.33,1.26300648]
["bitfinex","SOLUSD",1721314416563,6.314,158.38,158.34,15.2402]
["bitfinex","SOLUSD",1721314416738,6.3136,158.39,158.34,16.50308476]
["bitfinex","SOLUSD",1721314417559,34.7525,158.41,158.34,15.2402]
["bitfinex","SOLUSD",1721314417763,6.315,158.36,158.34,15.2402]
["bitfinex","SOLUSD",1721314418452,6.55290645,158.42,158.35,1.26302664]
["bitfinex","SOLUSD",1721314418763,25.52290645,158.42,158.34,16.50304206]
["bitfinex","SOLUSD",1721314418929,25.52290645,158.42,158.34,15.2402]
["bitfinex","SOLUSD",1721314420039,41.30430645,158.42,158.34,15.2402]
["bitfinex","SOLUSD",1721314420236,6.3133,158.4,158.34,21.5555]
["bitfinex","SOLUSD",1721314420540,5.8133,158.4,158.35,1.26295336]
["bitfinex","SOLUSD",1721314420857,6.3135,158.39,158.36,1.26277253]
["bitfinex","SOLUSD",1721314421057,6.313,158.41,158.36,1.26277253]
["bitfinex","SOLUSD",1721314421231,6.313,158.41,158.36,7.76257253]
["bitfinex","SOLUSD",1721314421966,6.3132,158.4,158.36,7.76257253]
["bitfinex","SOLUSD",1721314422141,6.3132,158.4,158.37,1.26275877]
["bitfinex","SOLUSD",1721314422342,6.3128,158.41,158.37,1.26275877]
["bitfinex","SOLUSD",1721314422856,6.3124,158.42,158.37,1.26275877]
["bitfinex","SOLUSD",1721314423257,6.3119,158.43,158.37,1.26275877]
["bitfinex","SOLUSD",1721314423557,6.54806676,158.46,158.39,6.3134]
["bitfinex","SOLUSD",1721314423746,6.54806676,158.46,158.37,7.57648508]
["bitfinex","SOLUSD",1721314424145,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721314424353,12.85886676,158.46,158.42,16.4865]
["bitfinex","SOLUSD",1721314424669,6.3112,158.45,158.42,16.4865]
["bitfinex","SOLUSD",1721314425155,34.7453,158.48,158.42,16.4865]
["bitfinex","SOLUSD",1721314425464,6.3119,158.43,158.42,16.4865]
["bitfinex","SOLUSD",1721314427067,6.3136,158.39,158.38,16.0914]
["bitfinex","SOLUSD",1721314427755,6.3132,158.4,158.38,16.0914]
["bitfinex","SOLUSD",1721314428163,6.3128,158.41,158.38,17.3541471]
["bitfinex","SOLUSD",1721314428353,15.7793,158.44,158.38,17.3541471]
["bitfinex","SOLUSD",1721314428354,6.3124,158.42,158.38,17.3541471]
["bitfinex","SOLUSD",1721314428666,6.312,158.43,158.38,23.6680471]
["bitfinex","SOLUSD",1721314428850,15.7764,158.47,158.39,6.3133]
["bitfinex","SOLUSD",1721314429048,15.7764,158.47,158.4,1.26244307]
["bitfinex","SOLUSD",1721314429259,6.3115,158.44,158.4,1.26244307]
["bitfinex","SOLUSD",1721314429768,6.3109,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1721314429965,6.3109,158.46,158.42,1.26226049]
["bitfinex","SOLUSD",1721314430151,6.3109,158.46,158.43,1.26225757]
["bitfinex","SOLUSD",1721314430464,6.5458025,158.49,158.43,1.26225757]
["bitfinex","SOLUSD",1721314430465,6.3104,158.47,158.43,1.26225757]
["bitfinex","SOLUSD",1721314431041,6.3099,158.48,158.43,1.26225757]
["bitfinex","SOLUSD",1721314431246,6.3099,158.48,158.44,1.26205365]
["bitfinex","SOLUSD",1721314431453,6.3104,158.47,158.44,1.26209388]
["bitfinex","SOLUSD",1721314432456,6.31,158.48,158.44,1.26209388]
["bitfinex","SOLUSD",1721314432961,6.3096,158.49,158.45,15.7015]
["bitfinex","SOLUSD",1721314433165,6.3096,158.49,158.46,1.26199532]
["bitfinex","SOLUSD",1721314433362,6.54783438,158.52,158.46,7.57259532]
["bitfinex","SOLUSD",1721314433363,6.3091,158.51,158.46,7.57259532]
["bitfinex","SOLUSD",1721314434473,6.3092,158.5,158.46,1.26199532]
["bitfinex","SOLUSD",1721314434774,6.3095,158.49,158.46,1.26199532]
["bitfinex","SOLUSD",1721314434950,6.3091,158.51,158.46,1.26199532]
["bitfinex","SOLUSD",1721314435151,6.3091,158.51,158.46,7.57259532]
["bitfinex","SOLUSD",1721314435357,12.85277965,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721314435553,6.3077,158.54,158.51,1.26162349]
["bitfinex","SOLUSD",1721314435746,6.3071,158.55,158.51,1.26162349]
["bitfinex","SOLUSD",1721314435956,6.3071,158.55,158.49,15.7735]
["bitfinex","SOLUSD",1721314435957,6.3085,158.52,158.49,1.2616127]
["bitfinex","SOLUSD",1721314436748,6.3072,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1721314436949,22.31306588,158.58,158.5,15.7725]
["bitfinex","SOLUSD",1721314437144,6.3079,158.53,158.48,22.0811]
["bitfinex","SOLUSD",1721314437372,6.3079,158.53,158.49,1.26157488]
["bitfinex","SOLUSD",1721314437571,6.3084,158.52,158.49,1.26157488]
["bitfinex","SOLUSD",1721314437872,6.3083,158.53,158.49,1.26157488]
["bitfinex","SOLUSD",1721314438075,6.307,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721314438263,22.31306588,158.58,158.52,1.26147847]
["bitfinex","SOLUSD",1721314438449,6.3074,158.55,158.5,7.57049502]
["bitfinex","SOLUSD",1721314438643,6.3072,158.55,158.5,1.26149502]
["bitfinex","SOLUSD",1721314438875,6.54756588,158.58,158.51,15.7714]
["bitfinex","SOLUSD",1721314439080,6.54756588,158.58,158.52,1.26148573]
["bitfinex","SOLUSD",1721314439450,6.54756588,158.58,158.52,7.56968573]
["bitfinex","SOLUSD",1721314439777,6.3067,158.56,158.52,1.26148573]
["bitfinex","SOLUSD",1721314440093,6.3066,158.57,158.52,1.26148573]
["bitfinex","SOLUSD",1721314440256,0.8191,158.59,158.53,6.3076]
["bitfinex","SOLUSD",1721314440449,0.8191,158.59,158.54,1.26130875]
["bitfinex","SOLUSD",1721314440672,6.3062,158.58,158.54,1.26130875]
["bitfinex","SOLUSD",1721314440875,6.3063,158.57,158.54,1.26130875]
["bitfinex","SOLUSD",1721314441249,6.3063,158.57,158.55,15.7631]
["bitfinex","SOLUSD",1721314441485,6.306,158.58,158.55,15.7631]
["bitfinex","SOLUSD",1721314441976,6.3063,158.57,158.55,15.7631]
["bitfinex","SOLUSD",1721314442658,6.3067,158.56,158.55,15.7631]
["bitfinex","SOLUSD",1721314442863,6.3064,158.57,158.55,15.7631]
["bitfinex","SOLUSD",1721314443471,6.3067,158.56,158.55,15.7631]
["bitfinex","SOLUSD",1721314444079,6.3064,158.57,158.55,15.7631]
["bitfinex","SOLUSD",1721314444855,6.3067,158.56,158.55,15.7631]
["bitfinex","SOLUSD",1721314445576,0.8191,158.59,158.55,15.7631]
["bitfinex","SOLUSD",1721314445772,6.3059,158.58,158.55,15.7631]
["bitfinex","SOLUSD",1721314446367,0.8191,158.59,158.55,23.33138038]
["bitfinex","SOLUSD",1721314446555,7.1247,158.59,158.55,17.02438038]
["bitfinex","SOLUSD",1721314446746,0.8191,158.59,158.55,17.02438038]
["bitfinex","SOLUSD",1721314446949,0.8191,158.59,158.55,23.33138038]
["bitfinex","SOLUSD",1721314447150,0.8191,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1721314447379,0.8191,158.59,158.57,1.26106536]
["bitfinex","SOLUSD",1721314447550,0.8191,158.59,158.58,1.261062]
["bitfinex","SOLUSD",1721314448672,0.8191,158.59,158.56,1.2610156]
["bitfinex","SOLUSD",1721314448855,7.1246,158.59,158.56,1.2610156]
["bitfinex","SOLUSD",1721314449257,0.8191,158.59,158.57,6.3059]
["bitfinex","SOLUSD",1721314449483,0.8191,158.59,158.58,1.26100602]
["bitfinex","SOLUSD",1721314450275,0.8191,158.59,158.57,1.26096723]
["bitfinex","SOLUSD",1721314450276,7.1246,158.59,158.57,1.26096723]
["bitfinex","SOLUSD",1721314450451,0.8191,158.59,158.58,1.26104437]
["bitfinex","SOLUSD",1721314450651,0.8191,158.59,158.56,1.26102681]
["bitfinex","SOLUSD",1721314451260,0.8191,158.59,158.57,6.3063]
["bitfinex","SOLUSD",1721314451453,0.8191,158.59,158.58,1.26102786]
["bitfinex","SOLUSD",1721314451977,0.8191,158.59,158.58,7.56692786]
["bitfinex","SOLUSD",1721314452179,0.8191,158.59,158.58,1.26102786]
["bitfinex","SOLUSD",1721314453457,6.3052,158.6,158.57,1.26096043]
["bitfinex","SOLUSD",1721314453658,6.3052,158.6,158.56,15.7662]
["bitfinex","SOLUSD",1721314453659,6.3052,158.6,158.58,1.26103444]
["bitfinex","SOLUSD",1721314453881,6.3048,158.61,158.58,1.26103444]
["bitfinex","SOLUSD",1721314454062,6.3044,158.62,158.58,1.26103444]
["bitfinex","SOLUSD",1721314454584,12.85233266,158.63,158.58,23.33143444]
["bitfinex","SOLUSD",1721314454791,6.3044,158.62,158.58,17.02553444]
["bitfinex","SOLUSD",1721314455280,6.3047,158.61,158.58,1.26103444]
["bitfinex","SOLUSD",1721314455457,6.3044,158.62,158.57,7.56725024]
["bitfinex","SOLUSD",1721314455663,6.54833266,158.63,158.58,1.2609384]
["bitfinex","SOLUSD",1721314455862,6.54833266,158.63,158.56,1.2609384]
["bitfinex","SOLUSD",1721314456075,6.54833266,158.63,158.56,46.2609384]
["bitfinex","SOLUSD",1721314456280,6.3044,158.62,158.57,6.306]
["bitfinex","SOLUSD",1721314456606,6.54833266,158.63,158.59,22.7348]
["bitfinex","SOLUSD",1721314456793,6.54833266,158.63,158.6,1.26086703]
["bitfinex","SOLUSD",1721314457671,6.54833266,158.63,158.61,1.26086617]
["bitfinex","SOLUSD",1721314457886,6.54833266,158.63,158.6,1.26078649]
["bitfinex","SOLUSD",1721314458084,6.54833266,158.63,158.61,1.26078613]
["bitfinex","SOLUSD",1721314458887,6.54833266,158.63,158.6,1.26073482]
["bitfinex","SOLUSD",1721314458888,6.3043,158.62,158.6,1.26073482]
["bitfinex","SOLUSD",1721314459093,12.85233266,158.63,158.61,1.26081341]
["bitfinex","SOLUSD",1721314459271,12.85233266,158.63,158.6,1.26077902]
["bitfinex","SOLUSD",1721314459469,6.54833266,158.63,158.61,1.26075703]
["bitfinex","SOLUSD",1721314459784,6.54833266,158.63,158.61,6.3046]
["bitfinex","SOLUSD",1721314459992,6.54833266,158.63,158.61,1.26061921]
["bitfinex","SOLUSD",1721314460362,6.3037,158.64,158.61,1.26061921]
["bitfinex","SOLUSD",1721314460566,46.3355,158.68,158.61,1.26061921]
["bitfinex","SOLUSD",1721314461296,6.3035,158.64,158.62,1.2607086]
["bitfinex","SOLUSD",1721314461461,6.3035,158.64,158.6,1.26070199]
["bitfinex","SOLUSD",1721314461667,6.3033,158.65,158.61,1.26070943]
["bitfinex","SOLUSD",1721314461891,46.3355,158.68,158.61,1.26070943]
["bitfinex","SOLUSD",1721314462194,46.3355,158.68,158.59,38.6683]
["bitfinex","SOLUSD",1721314462195,6.3033,158.65,158.6,7.56587308]
["bitfinex","SOLUSD",1721314462404,6.3033,158.65,158.61,1.26071566]
["bitfinex","SOLUSD",1721314463066,6.3033,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721314463299,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721314463870,6.3028,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721314464083,6.3025,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721314465562,6.3028,158.66,158.61,22.0663]
["bitfinex","SOLUSD",1721314466191,65.3025,158.71,158.59,22.9048]
["bitfinex","SOLUSD",1721314466192,6.3038,158.64,158.62,1.26061492]
["bitfinex","SOLUSD",1721314466398,6.3038,158.64,158.6,1.26069872]
["bitfinex","SOLUSD",1721314466565,6.3038,158.64,158.61,1.26069815]
["bitfinex","SOLUSD",1721314466765,6.3036,158.64,158.61,1.26069815]
["bitfinex","SOLUSD",1721314467565,49.55,158.66,158.58,15.2395]
["bitfinex","SOLUSD",1721314467770,6.3051,158.61,158.58,15.2395]
["bitfinex","SOLUSD",1721314468178,6.3055,158.59,158.58,15.2395]
["bitfinex","SOLUSD",1721314468586,6.3064,158.57,158.54,21.869]
["bitfinex","SOLUSD",1721314468986,6.3068,158.56,158.54,15.2395]
["bitfinex","SOLUSD",1721314469596,65.3132,158.6,158.5,6.2631]
["bitfinex","SOLUSD",1721314469769,65.3132,158.6,158.5,17.92422727]
["bitfinex","SOLUSD",1721314469770,38.97,158.59,158.5,17.92422727]
["bitfinex","SOLUSD",1721314470576,6.3068,158.56,158.51,6.3083]
["bitfinex","SOLUSD",1721314470780,6.3068,158.56,158.5,22.9717]
["bitfinex","SOLUSD",1721314470975,6.3068,158.56,158.51,1.26147394]
["bitfinex","SOLUSD",1721314471378,6.3064,158.57,158.51,7.56997394]
["bitfinex","SOLUSD",1721314471879,6.3068,158.56,158.51,7.56997394]
["bitfinex","SOLUSD",1721314472203,46.3402,158.63,158.53,6.3078]
["bitfinex","SOLUSD",1721314472383,45.8402,158.63,158.54,1.43115517]
["bitfinex","SOLUSD",1721314472577,45.8402,158.63,158.55,1.26120276]
["bitfinex","SOLUSD",1721314472578,6.3052,158.6,158.55,1.26120276]
["bitfinex","SOLUSD",1721314472898,45.8402,158.63,158.46,22.0399]
["bitfinex","SOLUSD",1721314472899,49.55,158.58,158.46,22.0399]
["bitfinex","SOLUSD",1721314473068,31.5257,158.61,158.46,6.2631]
["bitfinex","SOLUSD",1721314473069,6.3096,158.49,158.46,6.2631]
["bitfinex","SOLUSD",1721314473271,46.3481,158.55,158.47,1.26182276]
["bitfinex","SOLUSD",1721314473272,6.3089,158.51,158.47,1.26182276]
["bitfinex","SOLUSD",1721314473482,30.58,158.55,158.47,1.26182276]
["bitfinex","SOLUSD",1721314473705,6.6193,158.57,158.47,1.26182276]
["bitfinex","SOLUSD",1721314473872,46.3452,158.58,158.48,15.7741]
["bitfinex","SOLUSD",1721314474073,6.3067,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1721314474374,22.3814,158.61,158.52,1.26138498]
["bitfinex","SOLUSD",1721314474579,6.3071,158.55,158.5,1.26140219]
["bitfinex","SOLUSD",1721314474800,6.3068,158.56,158.5,1.26140219]
["bitfinex","SOLUSD",1721314475102,6.3068,158.56,158.51,0.17]
["bitfinex","SOLUSD",1721314475392,30.58,158.6,158.52,1.26140739]
["bitfinex","SOLUSD",1721314475776,6.3062,158.58,158.53,15.4623]
["bitfinex","SOLUSD",1721314475976,6.3065,158.57,158.54,1.26131349]
["bitfinex","SOLUSD",1721314476180,15.7621,158.61,158.53,16.72364608]
["bitfinex","SOLUSD",1721314476702,6.306,158.58,158.53,16.72364608]
["bitfinex","SOLUSD",1721314476995,6.3056,158.59,158.53,23.03124608]
["bitfinex","SOLUSD",1721314477205,6.3063,158.58,158.53,16.72364608]
["bitfinex","SOLUSD",1721314477380,15.7621,158.61,158.53,16.72364608]
["bitfinex","SOLUSD",1721314477694,6.307,158.56,158.53,16.72364608]
["bitfinex","SOLUSD",1721314477923,15.7621,158.61,158.53,15.4623]
["bitfinex","SOLUSD",1721314478096,6.3073,158.55,158.54,1.26140168]
["bitfinex","SOLUSD",1721314478397,6.3073,158.55,158.53,15.4623]
["bitfinex","SOLUSD",1721314478398,15.7621,158.61,158.53,15.4623]
["bitfinex","SOLUSD",1721314478572,6.3072,158.55,158.53,15.4623]
["bitfinex","SOLUSD",1721314479126,6.3071,158.55,158.53,15.4623]
["bitfinex","SOLUSD",1721314479319,46.3446,158.59,158.53,15.4623]
["bitfinex","SOLUSD",1721314479602,6.3063,158.58,158.54,1.26142152]
["bitfinex","SOLUSD",1721314479784,6.3056,158.59,158.54,1.26142152]
["bitfinex","SOLUSD",1721314479983,46.3414,158.62,158.54,1.26142152]
["bitfinex","SOLUSD",1721314479984,6.3059,158.58,158.54,1.26142152]
["bitfinex","SOLUSD",1721314480180,46.3414,158.62,158.54,7.56882152]
["bitfinex","SOLUSD",1721314480181,6.3056,158.59,158.54,7.56882152]
["bitfinex","SOLUSD",1721314480496,6.3055,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721314480678,6.3055,158.59,158.56,1.26116334]
["bitfinex","SOLUSD",1721314480880,6.306,158.58,158.56,1.26116334]
["bitfinex","SOLUSD",1721314481089,6.306,158.58,158.54,1.2611825]
["bitfinex","SOLUSD",1721314481293,30.58,158.62,158.55,1.2612112]
["bitfinex","SOLUSD",1721314481676,6.3062,158.58,158.55,1.2612112]
["bitfinex","SOLUSD",1721314481878,6.3056,158.59,158.55,1.2612112]
["bitfinex","SOLUSD",1721314482295,6.3059,158.58,158.55,1.2612112]
["bitfinex","SOLUSD",1721314482494,6.3056,158.59,158.55,1.2612112]
["bitfinex","SOLUSD",1721314482686,6.3052,158.6,158.55,1.2612112]
["bitfinex","SOLUSD",1721314483090,6.3052,158.6,158.55,7.5683112]
["bitfinex","SOLUSD",1721314483293,6.3057,158.59,158.55,1.2612112]
["bitfinex","SOLUSD",1721314483986,6.306,158.58,158.55,1.2612112]
["bitfinex","SOLUSD",1721314484199,6.3064,158.57,158.55,1.2612112]
["bitfinex","SOLUSD",1721314484411,30.58,158.62,158.55,1.2612112]
["bitfinex","SOLUSD",1721314484412,6.306,158.58,158.55,1.2612112]
["bitfinex","SOLUSD",1721314484689,6.3064,158.57,158.55,1.2612112]
["bitfinex","SOLUSD",1721314484901,6.3062,158.58,158.55,1.2612112]
["bitfinex","SOLUSD",1721314485283,15.7625,158.61,158.55,1.26120382]
["bitfinex","SOLUSD",1721314485680,15.7625,158.61,158.54,1.26122806]
["bitfinex","SOLUSD",1721314486382,6.3067,158.56,158.54,1.26122806]
["bitfinex","SOLUSD",1721314486579,6.3073,158.55,158.53,15.4623]
["bitfinex","SOLUSD",1721314486810,6.3068,158.56,158.53,15.4623]
["bitfinex","SOLUSD",1721314487112,6.3064,158.57,158.54,1.26138618]
["bitfinex","SOLUSD",1721314487312,6.306,158.58,158.54,1.26138618]
["bitfinex","SOLUSD",1721314487605,15.7625,158.61,158.54,1.26138618]
["bitfinex","SOLUSD",1721314487606,6.3065,158.57,158.54,1.26138618]
["bitfinex","SOLUSD",1721314488203,6.3061,158.58,158.54,1.26138618]
["bitfinex","SOLUSD",1721314488414,6.3055,158.59,158.54,7.56868618]
["bitfinex","SOLUSD",1721314488586,6.3064,158.57,158.54,1.26138618]
["bitfinex","SOLUSD",1721314488787,6.3071,158.55,158.53,16.7235904]
["bitfinex","SOLUSD",1721314489108,6.3072,158.55,158.53,15.4623]
["bitfinex","SOLUSD",1721314490504,6.306,158.58,158.54,1.26148881]
["bitfinex","SOLUSD",1721314490707,6.3056,158.59,158.54,7.56858881]
["bitfinex","SOLUSD",1721314491116,6.3062,158.58,158.54,1.26148881]
["bitfinex","SOLUSD",1721314491305,6.3056,158.59,158.54,1.26148881]
["bitfinex","SOLUSD",1721314491500,15.761,158.62,158.54,1.26148881]
["bitfinex","SOLUSD",1721314491501,6.3063,158.57,158.54,1.26148881]
["bitfinex","SOLUSD",1721314491703,5.8068,158.56,158.54,1.26148881]
["bitfinex","SOLUSD",1721314491910,6.3063,158.57,158.54,1.26148881]
["bitfinex","SOLUSD",1721314492113,15.7632,158.6,158.53,16.72355851]
["bitfinex","SOLUSD",1721314492114,6.3068,158.56,158.53,16.72355851]
["bitfinex","SOLUSD",1721314492299,6.3071,158.55,158.53,16.72355851]
["bitfinex","SOLUSD",1721314492505,6.3068,158.56,158.53,16.72355851]
["bitfinex","SOLUSD",1721314492706,6.3072,158.55,158.53,15.4623]
["bitfinex","SOLUSD",1721314492923,6.3068,158.56,158.53,15.4623]
["bitfinex","SOLUSD",1721314493530,15.7632,158.6,158.54,1.26140246]
["bitfinex","SOLUSD",1721314494139,6.3064,158.57,158.54,1.26140246]
["bitfinex","SOLUSD",1721314494306,15.7632,158.6,158.54,1.26140246]
["bitfinex","SOLUSD",1721314494518,6.3066,158.57,158.54,1.26140246]
["bitfinex","SOLUSD",1721314494910,6.3067,158.56,158.54,1.26140246]
["bitfinex","SOLUSD",1721314495931,6.3064,158.57,158.54,1.26140246]
["bitfinex","SOLUSD",1721314496722,6.3059,158.58,158.54,1.26140246]
["bitfinex","SOLUSD",1721314497226,6.3061,158.58,158.54,1.26140246]
["bitfinex","SOLUSD",1721314497603,6.3064,158.57,158.54,1.26140246]
["bitfinex","SOLUSD",1721314497813,6.3071,158.55,158.53,16.72354527]
["bitfinex","SOLUSD",1721314498036,15.7642,158.59,158.53,15.4623]
["bitfinex","SOLUSD",1721314498243,6.3075,158.54,158.53,15.4623]
["bitfinex","SOLUSD",1721314498441,6.3071,158.56,158.53,15.4623]
["bitfinex","SOLUSD",1721314498612,30.58,158.58,158.53,15.4623]
["bitfinex","SOLUSD",1721314498811,6.3075,158.54,158.53,15.4623]
["bitfinex","SOLUSD",1721314499141,6.3079,158.53,158.5,1.26159934]
["bitfinex","SOLUSD",1721314499334,6.3084,158.52,158.49,1.26167908]
["bitfinex","SOLUSD",1721314499935,6.308,158.53,158.49,1.26167908]
["bitfinex","SOLUSD",1721314500321,15.7674,158.56,158.49,1.26167908]
["bitfinex","SOLUSD",1721314500520,30.58,158.58,158.49,17.03487908]
["bitfinex","SOLUSD",1721314500729,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721314500922,30.58,158.58,158.49,17.03487908]
["bitfinex","SOLUSD",1721314500923,6.3071,158.55,158.52,1.26152629]
["bitfinex","SOLUSD",1721314501111,30.58,158.58,158.51,7.57012607]
["bitfinex","SOLUSD",1721314501112,6.3068,158.56,158.51,7.57012607]
["bitfinex","SOLUSD",1721314501317,6.3063,158.57,158.52,7.56956597]
["bitfinex","SOLUSD",1721314501831,6.3071,158.55,158.52,1.26146597]
["bitfinex","SOLUSD",1721314502029,30.58,158.61,158.55,15.7676]
["bitfinex","SOLUSD",1721314502234,6.3043,158.63,158.56,1.43100099]
["bitfinex","SOLUSD",1721314502411,6.3055,158.59,158.56,1.26100099]
["bitfinex","SOLUSD",1721314502727,6.3061,158.58,158.55,7.81900232]
["bitfinex","SOLUSD",1721314503038,15.7634,158.6,158.54,16.0682]
["bitfinex","SOLUSD",1721314503236,6.3064,158.57,158.54,16.0682]
["bitfinex","SOLUSD",1721314503452,15.7634,158.6,158.54,16.0682]
["bitfinex","SOLUSD",1721314503738,6.3055,158.59,158.55,1.26131614]
["bitfinex","SOLUSD",1721314503929,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721314504118,6.3048,158.61,158.57,1.26111045]
["bitfinex","SOLUSD",1721314504816,6.3051,158.6,158.57,1.26111045]
["bitfinex","SOLUSD",1721314505013,6.3051,158.6,158.56,1.26109336]
["bitfinex","SOLUSD",1721314505325,30.58,158.62,158.56,1.26109336]
["bitfinex","SOLUSD",1721314505546,6.3056,158.59,158.55,1.26110289]
["bitfinex","SOLUSD",1721314505744,6.3059,158.58,158.55,1.26110289]
["bitfinex","SOLUSD",1721314505936,6.3056,158.59,158.55,1.26126656]
["bitfinex","SOLUSD",1721314506241,6.3064,158.57,158.54,17.3294617]
["bitfinex","SOLUSD",1721314506542,15.7639,158.6,158.55,1.26147069]
["bitfinex","SOLUSD",1721314506714,6.3068,158.56,158.54,16.0682]
["bitfinex","SOLUSD",1721314506918,49.55,158.62,158.54,16.0682]
["bitfinex","SOLUSD",1721314507143,49.55,158.62,158.55,1.26142915]
["bitfinex","SOLUSD",1721314507644,36.8256,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1721314507848,36.8256,158.65,158.57,1.26102539]
["bitfinex","SOLUSD",1721314508144,6.3047,158.61,158.58,1.26102539]
["bitfinex","SOLUSD",1721314508440,36.8256,158.65,158.58,1.26102539]
["bitfinex","SOLUSD",1721314508441,6.3044,158.62,158.58,1.26102539]
["bitfinex","SOLUSD",1721314508646,6.304,158.63,158.58,1.26102539]
["bitfinex","SOLUSD",1721314508847,6.304,158.63,158.58,7.56682539]
["bitfinex","SOLUSD",1721314509161,6.3048,158.61,158.59,1.26089985]
["bitfinex","SOLUSD",1721314509347,6.3048,158.61,158.56,22.0728]
["bitfinex","SOLUSD",1721314509348,6.3052,158.6,158.57,1.26096233]
["bitfinex","SOLUSD",1721314509534,30.58,158.65,158.58,1.26098457]
["bitfinex","SOLUSD",1721314509734,6.3048,158.61,158.58,1.26098457]
["bitfinex","SOLUSD",1721314510046,30.58,158.65,158.58,1.26098457]
["bitfinex","SOLUSD",1721314510243,30.58,158.65,158.58,7.56658457]
["bitfinex","SOLUSD",1721314510553,6.305,158.61,158.58,1.26098457]
["bitfinex","SOLUSD",1721314510857,6.305,158.61,158.59,1.26095943]
["bitfinex","SOLUSD",1721314510858,6.3048,158.61,158.59,1.26095943]
["bitfinex","SOLUSD",1721314511056,6.3048,158.61,158.57,1.26096304]
["bitfinex","SOLUSD",1721314511229,6.3048,158.61,158.58,1.26096304]
["bitfinex","SOLUSD",1721314511427,6.3044,158.62,158.58,1.26096304]
["bitfinex","SOLUSD",1721314511834,6.304,158.63,158.58,1.26096304]
["bitfinex","SOLUSD",1721314512033,41.3455,158.69,158.59,6.0697]
["bitfinex","SOLUSD",1721314512226,20.0,158.68,158.6,7.56557216]
["bitfinex","SOLUSD",1721314512546,18.97,158.7,158.61,1.26070848]
["bitfinex","SOLUSD",1721314512721,6.3039,158.64,158.61,1.26070848]
["bitfinex","SOLUSD",1721314512928,6.3039,158.63,158.61,1.26070848]
["bitfinex","SOLUSD",1721314513448,6.3032,158.65,158.61,1.26070848]
["bitfinex","SOLUSD",1721314513951,6.3031,158.66,158.61,1.26070848]
["bitfinex","SOLUSD",1721314514250,6.3031,158.66,158.61,7.56540848]
["bitfinex","SOLUSD",1721314514746,15.7554,158.68,158.61,7.56540848]
["bitfinex","SOLUSD",1721314514930,65.3026,158.71,158.61,6.3044]
["bitfinex","SOLUSD",1721314515121,6.3024,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721314516539,30.58,158.71,158.63,6.3036]
["bitfinex","SOLUSD",1721314516827,6.3021,158.68,158.63,6.3036]
["bitfinex","SOLUSD",1721314517032,6.3024,158.67,158.61,22.0656]
["bitfinex","SOLUSD",1721314517453,6.3028,158.66,158.61,22.0656]
["bitfinex","SOLUSD",1721314517659,6.3028,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1721314517951,6.3028,158.66,158.61,22.066]
["bitfinex","SOLUSD",1721314518623,6.3032,158.65,158.61,15.7613]
["bitfinex","SOLUSD",1721314519225,6.3036,158.64,158.61,1.26070734]
["bitfinex","SOLUSD",1721314519543,30.58,158.69,158.6,16.2206]
["bitfinex","SOLUSD",1721314519846,30.58,158.69,158.61,1.26068759]
["bitfinex","SOLUSD",1721314520435,30.58,158.69,158.6,16.2206]
["bitfinex","SOLUSD",1721314520638,30.58,158.69,158.61,6.3047]
["bitfinex","SOLUSD",1721314520639,6.3028,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721314521260,30.58,158.69,158.62,6.3041]
["bitfinex","SOLUSD",1721314521845,30.58,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1721314522350,6.3023,158.68,158.62,6.3042]
["bitfinex","SOLUSD",1721314522561,6.3023,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721314523268,49.55,158.72,158.64,1.26054463]
["bitfinex","SOLUSD",1721314523470,65.3015,158.72,158.61,1.26050065]
["bitfinex","SOLUSD",1721314523648,6.3028,158.66,158.61,7.56490065]
["bitfinex","SOLUSD",1721314524283,6.3032,158.65,158.6,38.2884]
["bitfinex","SOLUSD",1721314524439,15.7534,158.7,158.61,0.17]
["bitfinex","SOLUSD",1721314524647,49.55,158.72,158.63,6.3038]
["bitfinex","SOLUSD",1721314524965,6.3024,158.67,158.62,22.0646]
["bitfinex","SOLUSD",1721314525356,6.3028,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1721314525552,6.3028,158.66,158.61,6.4747]
["bitfinex","SOLUSD",1721314525769,6.3031,158.65,158.6,22.5256]
["bitfinex","SOLUSD",1721314526077,6.3029,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1721314526254,34.7227,158.71,158.61,15.9311]
["bitfinex","SOLUSD",1721314526449,6.3028,158.66,158.61,22.0658]
["bitfinex","SOLUSD",1721314526655,34.7227,158.71,158.61,22.0658]
["bitfinex","SOLUSD",1721314526656,6.3025,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721314527873,6.3028,158.66,158.61,22.0658]
["bitfinex","SOLUSD",1721314528082,6.3024,158.67,158.62,7.56483805]
["bitfinex","SOLUSD",1721314529472,6.302,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1721314530477,21.5824,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721314530859,15.28,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721314531188,15.28,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1721314531583,15.28,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721314532786,21.5824,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1721314532967,15.28,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721314533794,21.5824,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721314534890,15.28,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1721314536081,15.28,158.67,158.64,1.26057895]
["bitfinex","SOLUSD",1721314536389,21.582,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1721314536557,15.28,158.67,158.64,6.3035]
["bitfinex","SOLUSD",1721314536755,15.28,158.67,158.64,1.26050278]
["bitfinex","SOLUSD",1721314537367,15.28,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721314537698,15.7523,158.71,158.6,47.2631]
["bitfinex","SOLUSD",1721314537699,6.3037,158.64,158.6,16.2206]
["bitfinex","SOLUSD",1721314537874,6.3037,158.64,158.61,1.26059179]
["bitfinex","SOLUSD",1721314537875,15.28,158.64,158.61,1.26059179]
["bitfinex","SOLUSD",1721314538078,15.7548,158.69,158.61,6.3045]
["bitfinex","SOLUSD",1721314538079,6.3029,158.66,158.61,6.3045]
["bitfinex","SOLUSD",1721314538400,15.28,158.65,158.62,6.3042]
["bitfinex","SOLUSD",1721314538556,15.28,158.65,158.61,6.3046]
["bitfinex","SOLUSD",1721314538989,15.28,158.66,158.62,7.56488362]
["bitfinex","SOLUSD",1721314539225,15.28,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721314539370,21.5836,158.64,158.61,1.26067234]
["bitfinex","SOLUSD",1721314539568,15.28,158.64,158.61,1.26067234]
["bitfinex","SOLUSD",1721314540082,21.5833,158.65,158.61,1.26067234]
["bitfinex","SOLUSD",1721314540476,21.5829,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721314540673,15.28,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721314541097,6.3037,158.64,158.6,31.5006]
["bitfinex","SOLUSD",1721314541269,15.28,158.65,158.61,51.3043]
["bitfinex","SOLUSD",1721314541472,6.3028,158.66,158.61,51.3046]
["bitfinex","SOLUSD",1721314541670,21.5828,158.66,158.61,51.3046]
["bitfinex","SOLUSD",1721314541974,21.5825,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721314542186,15.28,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721314542376,21.5825,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1721314542893,21.5828,158.66,158.62,6.3043]
["bitfinex","SOLUSD",1721314543623,21.5828,158.66,158.61,67.236]
["bitfinex","SOLUSD",1721314543796,21.5828,158.66,158.62,0.17]
["bitfinex","SOLUSD",1721314543986,6.3028,158.66,158.62,6.4743]
["bitfinex","SOLUSD",1721314544191,21.5824,158.67,158.62,6.4743]
["bitfinex","SOLUSD",1721314544993,6.3024,158.67,158.63,16.54050319]
["bitfinex","SOLUSD",1721314545191,6.3024,158.67,158.63,1.26050319]
["bitfinex","SOLUSD",1721314545406,21.5824,158.67,158.63,1.26050319]
["bitfinex","SOLUSD",1721314545989,21.5824,158.67,158.63,46.26050319]
["bitfinex","SOLUSD",1721314546690,6.3024,158.67,158.63,46.26050319]
["bitfinex","SOLUSD",1721314547589,21.582,158.68,158.63,52.56440319]
["bitfinex","SOLUSD",1721314548202,6.3024,158.67,158.63,52.56440319]
["bitfinex","SOLUSD",1721314548506,6.3028,158.66,158.63,46.26050319]
["bitfinex","SOLUSD",1721314548713,21.5824,158.67,158.63,46.26050319]
["bitfinex","SOLUSD",1721314548887,21.5824,158.67,158.63,45.0]
["bitfinex","SOLUSD",1721314549613,21.5821,158.68,158.64,1.26050435]
["bitfinex","SOLUSD",1721314553208,15.28,158.68,158.64,7.56400435]
["bitfinex","SOLUSD",1721314553402,15.28,158.67,158.64,7.56400435]
["bitfinex","SOLUSD",1721314553714,15.28,158.67,158.64,1.26050435]
["bitfinex","SOLUSD",1721314554021,15.28,158.67,158.64,7.56400435]
["bitfinex","SOLUSD",1721314554395,15.28,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1721314554623,15.28,158.65,158.62,6.304]
["bitfinex","SOLUSD",1721314554787,15.28,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1721314554788,15.28,158.65,158.63,6.3039]
["bitfinex","SOLUSD",1721314554994,15.28,158.65,158.62,7.56482469]
["bitfinex","SOLUSD",1721314555318,34.7246,158.69,158.6,16.2206]
["bitfinex","SOLUSD",1721314555512,15.28,158.63,158.6,17.48144509]
["bitfinex","SOLUSD",1721314555817,21.5837,158.64,158.6,17.48144509]
["bitfinex","SOLUSD",1721314556224,15.28,158.63,158.6,23.78644509]
["bitfinex","SOLUSD",1721314557193,15.28,158.63,158.61,7.56534181]
["bitfinex","SOLUSD",1721314557396,15.28,158.65,158.61,7.56534181]
["bitfinex","SOLUSD",1721314557719,15.28,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721314558017,15.28,158.66,158.63,7.56458984]
["bitfinex","SOLUSD",1721314558212,15.28,158.65,158.62,15.7604]
["bitfinex","SOLUSD",1721314558633,15.28,158.65,158.63,1.26077825]
["bitfinex","SOLUSD",1721314558916,6.302,158.68,158.63,7.56447825]
["bitfinex","SOLUSD",1721314559124,15.28,158.65,158.61,7.56513208]
["bitfinex","SOLUSD",1721314559295,21.5832,158.65,158.61,7.56513208]
["bitfinex","SOLUSD",1721314559499,15.28,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1721314559804,15.28,158.65,158.62,1.26076134]
["bitfinex","SOLUSD",1721314560017,15.28,158.66,158.62,1.26076134]
["bitfinex","SOLUSD",1721314560900,15.28,158.66,158.61,17.02208399]
["bitfinex","SOLUSD",1721314561118,15.28,158.65,158.61,17.02208399]
["bitfinex","SOLUSD",1721314561322,15.28,158.65,158.62,6.304]
["bitfinex","SOLUSD",1721314561620,15.28,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721314561998,15.28,158.66,158.62,7.56485191]
["bitfinex","SOLUSD",1721314562404,15.28,158.66,158.63,22.0633]
["bitfinex","SOLUSD",1721314562723,15.28,158.65,158.61,7.56516253]
["bitfinex","SOLUSD",1721314562921,15.28,158.65,158.62,7.56506403]
["bitfinex","SOLUSD",1721314563102,15.28,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721314563307,15.28,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1721314563625,15.28,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721314564123,15.28,158.67,158.64,1.2606582]
["bitfinex","SOLUSD",1721314564334,15.28,158.67,158.65,15.7574]
["bitfinex","SOLUSD",1721314564502,6.3016,158.69,158.65,15.7574]
["bitfinex","SOLUSD",1721314564706,15.28,158.67,158.65,15.7574]
["bitfinex","SOLUSD",1721314565114,15.28,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1721314565413,15.28,158.66,158.63,6.3038]
["bitfinex","SOLUSD",1721314565615,15.28,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1721314565923,6.3017,158.69,158.64,6.3035]
["bitfinex","SOLUSD",1721314565924,6.3015,158.69,158.64,17.01857528]
["bitfinex","SOLUSD",1721314566124,15.28,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1721314566742,15.28,158.68,158.64,23.32197528]
["bitfinex","SOLUSD",1721314566927,15.28,158.67,158.64,22.0614]
["bitfinex","SOLUSD",1721314567102,15.28,158.67,158.64,15.758]
["bitfinex","SOLUSD",1721314567302,21.5825,158.67,158.63,1.2605378]
["bitfinex","SOLUSD",1721314567615,25.2704,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721314567924,15.28,158.7,158.66,22.0594]
["bitfinex","SOLUSD",1721314568105,21.5812,158.7,158.66,15.7568]
["bitfinex","SOLUSD",1721314568304,6.3016,158.69,158.64,21.5834]
["bitfinex","SOLUSD",1721314568512,6.3016,158.69,158.65,7.56359881]
["bitfinex","SOLUSD",1721314568717,21.5813,158.7,158.65,7.56359881]
["bitfinex","SOLUSD",1721314569317,18.97,158.73,158.66,6.3027]
["bitfinex","SOLUSD",1721314569318,21.5809,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721314569516,6.3012,158.7,158.66,15.0697]
["bitfinex","SOLUSD",1721314569845,21.5812,158.7,158.66,15.0697]
["bitfinex","SOLUSD",1721314570008,15.28,158.69,158.66,15.0697]
["bitfinex","SOLUSD",1721314570209,6.3012,158.7,158.66,15.0697]
["bitfinex","SOLUSD",1721314570437,15.28,158.69,158.66,15.0697]
["bitfinex","SOLUSD",1721314570607,6.3012,158.7,158.66,15.0697]
["bitfinex","SOLUSD",1721314570939,15.28,158.69,158.66,15.0697]
["bitfinex","SOLUSD",1721314572916,15.28,158.69,158.66,21.3724]
["bitfinex","SOLUSD",1721314573129,15.28,158.69,158.66,15.0697]
["bitfinex","SOLUSD",1721314574431,15.28,158.7,158.66,21.3724]
["bitfinex","SOLUSD",1721314576440,6.3009,158.71,158.66,21.3724]
["bitfinex","SOLUSD",1721314576764,15.28,158.7,158.66,21.3724]
["bitfinex","SOLUSD",1721314577540,15.28,158.67,158.66,15.0697]
["bitfinex","SOLUSD",1721314577727,15.28,158.68,158.66,15.0697]
["bitfinex","SOLUSD",1721314577927,6.3005,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721314578149,6.3005,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721314578320,15.28,158.69,158.66,30.8262]
["bitfinex","SOLUSD",1721314578827,15.28,158.69,158.67,6.3021]
["bitfinex","SOLUSD",1721314579248,15.28,158.69,158.66,37.1288]
["bitfinex","SOLUSD",1721314579543,15.28,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1721314579922,15.28,158.7,158.66,37.1288]
["bitfinex","SOLUSD",1721314580120,21.5808,158.71,158.66,37.1288]
["bitfinex","SOLUSD",1721314580834,6.3004,158.72,158.67,12.5141]
["bitfinex","SOLUSD",1721314581038,21.5804,158.72,158.67,12.5141]
["bitfinex","SOLUSD",1721314581433,6.3008,158.71,158.67,6.2119]
["bitfinex","SOLUSD",1721314581945,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314582134,21.5804,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721314582466,15.28,158.7,158.67,6.3023]
["bitfinex","SOLUSD",1721314582958,21.5808,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314583251,15.28,158.72,158.68,15.7546]
["bitfinex","SOLUSD",1721314583451,21.5804,158.72,158.68,22.0565]
["bitfinex","SOLUSD",1721314584151,15.28,158.71,158.68,15.7546]
["bitfinex","SOLUSD",1721314584939,0.8191962,158.74,158.66,15.0697]
["bitfinex","SOLUSD",1721314585142,15.28,158.7,158.66,15.0697]
["bitfinex","SOLUSD",1721314585343,19.7891962,158.74,158.68,6.3018]
["bitfinex","SOLUSD",1721314585344,6.3004,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721314585643,15.28,158.71,158.67,22.0577]
["bitfinex","SOLUSD",1721314585851,6.3004,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721314586035,15.28,158.71,158.67,22.0577]
["bitfinex","SOLUSD",1721314586359,21.5804,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721314588246,15.28,158.71,158.67,22.0577]
["bitfinex","SOLUSD",1721314588829,18.97,158.73,158.67,31.0355]
["bitfinex","SOLUSD",1721314589051,18.97,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1721314589355,21.5804,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721314590351,6.3008,158.71,158.67,15.7555]
["bitfinex","SOLUSD",1721314590550,15.28,158.71,158.68,6.3019]
["bitfinex","SOLUSD",1721314591053,21.5804,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721314591822,21.5808,158.71,158.66,36.6522]
["bitfinex","SOLUSD",1721314592261,21.5808,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314592430,15.28,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314593054,21.5805,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721314593259,21.5804,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721314593561,21.5804,158.72,158.66,46.1063]
["bitfinex","SOLUSD",1721314593936,6.3004,158.72,158.67,6.302]
["bitfinex","SOLUSD",1721314594252,15.28,158.69,158.67,6.3023]
["bitfinex","SOLUSD",1721314594458,15.28,158.69,158.66,37.1289]
["bitfinex","SOLUSD",1721314594964,15.28,158.7,158.66,37.1289]
["bitfinex","SOLUSD",1721314595129,15.28,158.71,158.66,30.8263]
["bitfinex","SOLUSD",1721314595329,15.28,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721314595740,21.5808,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721314595944,15.28,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721314596345,21.5806,158.72,158.67,6.3022]
["bitfinex","SOLUSD",1721314596563,6.3008,158.71,158.67,6.3022]
["bitfinex","SOLUSD",1721314597443,6.3008,158.71,158.66,52.4089]
["bitfinex","SOLUSD",1721314597840,6.3008,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314598260,21.5808,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314599451,21.5808,158.71,158.66,37.129]
["bitfinex","SOLUSD",1721314599765,15.28,158.72,158.66,30.8263]
["bitfinex","SOLUSD",1721314600066,19.7891962,158.74,158.66,46.1063]
["bitfinex","SOLUSD",1721314600067,15.28,158.71,158.66,46.1063]
["bitfinex","SOLUSD",1721314600266,21.5809,158.71,158.66,37.129]
["bitfinex","SOLUSD",1721314600638,6.3009,158.71,158.66,52.409]
["bitfinex","SOLUSD",1721314600852,6.3009,158.71,158.66,30.8263]
["bitfinex","SOLUSD",1721314601056,21.5809,158.71,158.66,37.1289]
["bitfinex","SOLUSD",1721314601245,6.3009,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314601576,15.28,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1721314601751,21.5805,158.72,158.67,6.3023]
["bitfinex","SOLUSD",1721314603079,6.3008,158.71,158.66,52.4089]
["bitfinex","SOLUSD",1721314603365,15.28,158.72,158.66,46.1063]
["bitfinex","SOLUSD",1721314604083,15.28,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1721314604365,21.5804,158.72,158.68,6.3016]
["bitfinex","SOLUSD",1721314606061,21.5804,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1721314606364,19.7891962,158.74,158.67,15.28]
["bitfinex","SOLUSD",1721314606365,34.25,158.73,158.67,15.28]
["bitfinex","SOLUSD",1721314606549,15.28,158.72,158.66,30.3497]
["bitfinex","SOLUSD",1721314606944,15.28,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721314608375,21.5805,158.72,158.67,22.0577]
["bitfinex","SOLUSD",1721314610655,15.28,158.72,158.68,6.3018]
["bitfinex","SOLUSD",1721314611054,21.5804,158.72,158.67,22.0576]
["bitfinex","SOLUSD",1721314611952,6.3008,158.71,158.67,15.7554]
["bitfinex","SOLUSD",1721314612158,21.5805,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1721314612655,0.8191962,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721314612862,0.8191962,158.74,158.73,21.58]
["bitfinex","SOLUSD",1721314613573,0.8191962,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721314613779,0.8191962,158.74,158.73,21.58]
["bitfinex","SOLUSD",1721314614070,0.8191962,158.74,158.73,6.3]
["bitfinex","SOLUSD",1721314614945,0.8191962,158.74,158.73,21.58]
["bitfinex","SOLUSD",1721314616253,34.7076,158.86,158.74,6.131]
["bitfinex","SOLUSD",1721314616453,15.28,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721314616659,18.97,158.83,158.74,15.28]
["bitfinex","SOLUSD",1721314616863,15.28,158.78,158.74,22.0478]
["bitfinex","SOLUSD",1721314617876,15.28,158.77,158.74,22.0478]
["bitfinex","SOLUSD",1721314618459,15.28,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1721314618655,6.2973,158.8,158.75,6.2991]
["bitfinex","SOLUSD",1721314618955,15.28,158.79,158.77,6.2982]
["bitfinex","SOLUSD",1721314619187,15.28,158.81,158.78,6.2978]
["bitfinex","SOLUSD",1721314619357,15.28,158.82,158.79,6.2976]
["bitfinex","SOLUSD",1721314619561,15.28,158.82,158.8,6.297]
["bitfinex","SOLUSD",1721314619753,15.28,158.83,158.8,6.297]
["bitfinex","SOLUSD",1721314620185,15.28,158.83,158.79,6.2975]
["bitfinex","SOLUSD",1721314620472,15.28,158.81,158.78,22.0425]
["bitfinex","SOLUSD",1721314620677,15.28,158.8,158.75,31.0274]
["bitfinex","SOLUSD",1721314620851,15.7396,158.84,158.75,15.7474]
["bitfinex","SOLUSD",1721314621052,15.28,158.79,158.75,15.7474]
["bitfinex","SOLUSD",1721314621255,15.28,158.8,158.77,6.2984]
["bitfinex","SOLUSD",1721314621459,15.28,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1721314621663,15.28,158.81,158.79,6.2974]
["bitfinex","SOLUSD",1721314621864,15.28,158.8,158.74,1.25956143]
["bitfinex","SOLUSD",1721314622074,15.28,158.78,158.75,22.0462]
["bitfinex","SOLUSD",1721314623089,15.28,158.79,158.76,6.2985]
["bitfinex","SOLUSD",1721314623775,15.28,158.79,158.77,6.2984]
["bitfinex","SOLUSD",1721314623981,6.2961,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1721314624162,15.28,158.82,158.78,6.2978]
["bitfinex","SOLUSD",1721314624368,15.28,158.83,158.8,6.297]
["bitfinex","SOLUSD",1721314624582,15.28,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721314624771,15.28,158.83,158.79,15.7435]
["bitfinex","SOLUSD",1721314624973,6.2953,158.85,158.79,17.00291723]
["bitfinex","SOLUSD",1721314625163,15.28,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721314625368,15.28,158.83,158.8,6.2971]
["bitfinex","SOLUSD",1721314625883,15.28,158.84,158.8,6.2971]
["bitfinex","SOLUSD",1721314626091,21.5753,158.85,158.8,21.7505]
["bitfinex","SOLUSD",1721314627076,6.2956,158.84,158.8,21.7505]
["bitfinex","SOLUSD",1721314627283,21.5752,158.85,158.8,21.7505]
["bitfinex","SOLUSD",1721314627467,21.5757,158.84,158.8,15.4534]
["bitfinex","SOLUSD",1721314627862,21.576,158.83,158.8,15.4534]
["bitfinex","SOLUSD",1721314628663,15.28,158.81,158.76,53.2642]
["bitfinex","SOLUSD",1721314628864,15.28,158.8,158.77,7.55783503]
["bitfinex","SOLUSD",1721314629372,15.28,158.8,158.76,44.2829]
["bitfinex","SOLUSD",1721314629583,15.28,158.8,158.77,7.55779142]
["bitfinex","SOLUSD",1721314629772,15.28,158.8,158.76,44.2828]
["bitfinex","SOLUSD",1721314629967,15.28,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1721314630185,15.28,158.81,158.77,7.55785968]
["bitfinex","SOLUSD",1721314630484,15.28,158.82,158.78,6.2979]
["bitfinex","SOLUSD",1721314630860,6.2961,158.83,158.78,6.2979]
["bitfinex","SOLUSD",1721314631057,15.28,158.8,158.76,44.2829]
["bitfinex","SOLUSD",1721314631490,34.7074,158.86,158.76,38.1162]
["bitfinex","SOLUSD",1721314631491,15.28,158.79,158.76,38.1162]
["bitfinex","SOLUSD",1721314631672,15.28,158.78,158.76,16.0709]
["bitfinex","SOLUSD",1721314632294,18.97,158.83,158.76,16.0709]
["bitfinex","SOLUSD",1721314632295,6.2972,158.8,158.76,16.0709]
["bitfinex","SOLUSD",1721314632587,15.28,158.79,158.76,16.0709]
["bitfinex","SOLUSD",1721314632788,21.5776,158.79,158.76,16.0709]
["bitfinex","SOLUSD",1721314632976,15.28,158.79,158.76,16.0709]
["bitfinex","SOLUSD",1721314633290,21.5779,158.79,158.76,16.0709]
["bitfinex","SOLUSD",1721314633459,15.28,158.77,158.76,16.0709]
["bitfinex","SOLUSD",1721314633665,15.28,158.79,158.76,16.0709]
["bitfinex","SOLUSD",1721314633862,21.5775,158.8,158.76,22.3696]
["bitfinex","SOLUSD",1721314634089,15.28,158.8,158.76,22.3696]
["bitfinex","SOLUSD",1721314634311,18.97,158.87,158.77,15.7452]
["bitfinex","SOLUSD",1721314634463,15.28,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1721314634671,15.28,158.77,158.74,7.55924022]
["bitfinex","SOLUSD",1721314634884,15.28,158.77,158.75,6.2991]
["bitfinex","SOLUSD",1721314635187,15.28,158.78,158.76,6.2987]
["bitfinex","SOLUSD",1721314635398,15.28,158.78,158.75,15.7477]
["bitfinex","SOLUSD",1721314635890,6.2985,158.77,158.72,32.0077]
["bitfinex","SOLUSD",1721314636074,15.28,158.76,158.73,6.2997]
["bitfinex","SOLUSD",1721314636260,15.28,158.76,158.72,33.26754298]
["bitfinex","SOLUSD",1721314636261,15.28,158.76,158.72,22.0512]
["bitfinex","SOLUSD",1721314636462,15.28,158.73,158.69,1.25990912]
["bitfinex","SOLUSD",1721314636662,6.2999,158.74,158.69,22.055]
["bitfinex","SOLUSD",1721314636978,18.97,158.77,158.69,15.7535]
["bitfinex","SOLUSD",1721314636979,15.28,158.7,158.69,15.7535]
["bitfinex","SOLUSD",1721314637286,15.28,158.7,158.66,17.01664668]
["bitfinex","SOLUSD",1721314637465,15.28,158.72,158.66,15.7564]
["bitfinex","SOLUSD",1721314637659,34.25,158.72,158.63,15.7594]
["bitfinex","SOLUSD",1721314637888,15.28,158.65,158.63,23.32361464]
["bitfinex","SOLUSD",1721314638088,15.28,158.64,158.63,15.7594]
["bitfinex","SOLUSD",1721314638889,21.5839,158.64,158.58,6.3059]
["bitfinex","SOLUSD",1721314639089,21.5839,158.64,158.52,41.5407]
["bitfinex","SOLUSD",1721314639090,15.28,158.59,158.52,31.5407]
["bitfinex","SOLUSD",1721314639296,18.97,158.63,158.54,6.3074]
["bitfinex","SOLUSD",1721314639297,15.28,158.56,158.54,6.3074]
["bitfinex","SOLUSD",1721314639677,15.28,158.56,158.53,15.7696]
["bitfinex","SOLUSD",1721314639873,15.28,158.54,158.53,15.7696]
["bitfinex","SOLUSD",1721314640206,15.28,158.54,158.53,22.0775]
["bitfinex","SOLUSD",1721314640490,15.28,158.55,158.54,6.3073]
["bitfinex","SOLUSD",1721314640705,15.28,158.55,158.53,22.0774]
["bitfinex","SOLUSD",1721314640921,15.28,158.55,158.53,15.7696]
["bitfinex","SOLUSD",1721314641206,15.28,158.55,158.53,22.0775]
["bitfinex","SOLUSD",1721314641408,18.97,158.63,158.55,6.307]
["bitfinex","SOLUSD",1721314641705,15.28,158.58,158.55,6.307]
["bitfinex","SOLUSD",1721314642398,6.3048,158.61,158.55,6.307]
["bitfinex","SOLUSD",1721314642791,20.0,158.62,158.55,6.307]
["bitfinex","SOLUSD",1721314642792,6.3051,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721314643099,20.0,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1721314643100,6.3043,158.62,158.56,6.3064]
["bitfinex","SOLUSD",1721314643297,30.59,158.66,158.57,17.02633159]
["bitfinex","SOLUSD",1721314643609,30.59,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721314643610,6.3032,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1721314644104,52.8796,158.69,158.6,6.305]
["bitfinex","SOLUSD",1721314644315,52.8796,158.69,158.6,1.26090876]
["bitfinex","SOLUSD",1721314644483,52.8796,158.69,158.61,7.56550457]
["bitfinex","SOLUSD",1721314644681,6.3023,158.67,158.61,7.56550457]
["bitfinex","SOLUSD",1721314645118,6.3032,158.65,158.61,1.26090457]
["bitfinex","SOLUSD",1721314645277,6.3039,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721314646002,30.59,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1721314646003,36.8928,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1721314646207,6.3022,158.68,158.62,1.26077664]
["bitfinex","SOLUSD",1721314646386,6.3022,158.68,158.63,6.3037]
["bitfinex","SOLUSD",1721314646585,6.3015,158.7,158.65,6.303]
["bitfinex","SOLUSD",1721314647177,6.3008,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1721314647404,6.3012,158.7,158.65,1.26046008]
["bitfinex","SOLUSD",1721314648291,34.7209,158.73,158.62,1.2604616]
["bitfinex","SOLUSD",1721314648492,6.0524,158.74,158.61,31.6591]
["bitfinex","SOLUSD",1721314648493,6.3028,158.66,158.61,37.9638]
["bitfinex","SOLUSD",1721314648890,6.3037,158.64,158.61,15.8977]
["bitfinex","SOLUSD",1721314649089,65.3149,158.69,158.61,15.8977]
["bitfinex","SOLUSD",1721314649405,6.3047,158.61,158.57,15.7651]
["bitfinex","SOLUSD",1721314649593,6.3046,158.62,158.57,22.0713]
["bitfinex","SOLUSD",1721314650506,6.3049,158.61,158.56,16.5711]
["bitfinex","SOLUSD",1721314650713,30.59,158.63,158.55,7.56833611]
["bitfinex","SOLUSD",1721314650714,6.3053,158.6,158.55,7.56833611]
["bitfinex","SOLUSD",1721314650909,30.59,158.63,158.49,15.6782]
["bitfinex","SOLUSD",1721314650910,18.97,158.58,158.49,15.6782]
["bitfinex","SOLUSD",1721314651086,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721314651589,6.3064,158.57,158.52,1.26161973]
["bitfinex","SOLUSD",1721314651790,15.7612,158.62,158.52,1.26161973]
["bitfinex","SOLUSD",1721314652313,30.59,158.63,158.54,6.3072]
["bitfinex","SOLUSD",1721314652314,6.3052,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1721314652607,6.3052,158.6,158.55,1.26124663]
["bitfinex","SOLUSD",1721314653196,6.3056,158.59,158.54,1.26124759]
["bitfinex","SOLUSD",1721314654083,6.3056,158.59,158.54,7.56874759]
["bitfinex","SOLUSD",1721314654392,6.3055,158.6,158.54,1.26138446]
["bitfinex","SOLUSD",1721314654801,6.3057,158.59,158.54,7.56878446]
["bitfinex","SOLUSD",1721314655519,6.3051,158.61,158.55,1.26137359]
["bitfinex","SOLUSD",1721314655696,6.3043,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721314657017,6.3048,158.61,158.56,7.56769446]
["bitfinex","SOLUSD",1721314657715,6.3052,158.6,158.56,1.26109446]
["bitfinex","SOLUSD",1721314657888,6.3056,158.59,158.56,1.26109446]
["bitfinex","SOLUSD",1721314658289,6.3063,158.57,158.52,22.079]
["bitfinex","SOLUSD",1721314658509,6.3063,158.57,158.53,1.26137372]
["bitfinex","SOLUSD",1721314658892,15.7614,158.62,158.53,1.26137372]
["bitfinex","SOLUSD",1721314659289,6.3059,158.58,158.53,7.56917372]
["bitfinex","SOLUSD",1721314659821,6.3052,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721314660191,15.7614,158.62,158.56,1.26127688]
["bitfinex","SOLUSD",1721314660392,45.0,158.65,158.56,6.3067]
["bitfinex","SOLUSD",1721314660393,6.305,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1721314660890,6.305,158.61,158.57,1.26120433]
["bitfinex","SOLUSD",1721314661092,254.6,158.76,158.58,21.9701]
["bitfinex","SOLUSD",1721314661093,6.304,158.63,158.58,21.9701]
["bitfinex","SOLUSD",1721314661303,6.304,158.63,158.59,1.2609844]
["bitfinex","SOLUSD",1721314661693,6.3037,158.64,158.59,7.5664844]
["bitfinex","SOLUSD",1721314661895,6.3032,158.65,158.59,17.0243844]
["bitfinex","SOLUSD",1721314662098,6.3047,158.61,158.58,15.6643]
["bitfinex","SOLUSD",1721314662310,34.6994,158.64,158.58,15.6643]
["bitfinex","SOLUSD",1721314662719,15.7613,158.62,158.53,15.5194]
["bitfinex","SOLUSD",1721314663020,25.1434,158.59,158.49,15.5194]
["bitfinex","SOLUSD",1721314663194,6.308,158.53,158.49,15.5194]
["bitfinex","SOLUSD",1721314663389,34.7054,158.58,158.49,21.8288]
["bitfinex","SOLUSD",1721314663598,6.3079,158.53,158.49,15.5194]
["bitfinex","SOLUSD",1721314663898,69.53,158.57,158.49,15.5194]
["bitfinex","SOLUSD",1721314664295,6.3083,158.52,158.49,15.5194]
["bitfinex","SOLUSD",1721314664627,6.308,158.53,158.49,15.5194]
["bitfinex","SOLUSD",1721314664793,69.53,158.57,158.49,31.2926]
["bitfinex","SOLUSD",1721314664993,6.3074,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721314665493,6.3068,158.56,158.5,1.26163436]
["bitfinex","SOLUSD",1721314665698,6.3072,158.55,158.5,7.57043436]
["bitfinex","SOLUSD",1721314665914,6.3068,158.56,158.51,6.3086]
["bitfinex","SOLUSD",1721314666107,37.0772,158.63,158.52,1.26154584]
["bitfinex","SOLUSD",1721314666318,6.4872,158.63,158.55,6.3069]
["bitfinex","SOLUSD",1721314666507,6.3052,158.6,158.55,6.3069]
["bitfinex","SOLUSD",1721314666699,6.3055,158.59,158.54,15.768]
["bitfinex","SOLUSD",1721314666900,6.306,158.58,158.54,17.0293214]
["bitfinex","SOLUSD",1721314667298,6.3056,158.59,158.54,23.3367214]
["bitfinex","SOLUSD",1721314667496,6.3052,158.6,158.55,1.26130981]
["bitfinex","SOLUSD",1721314667718,34.6984,158.65,158.55,1.26130981]
["bitfinex","SOLUSD",1721314668121,6.3058,158.59,158.54,22.0755]
["bitfinex","SOLUSD",1721314668318,6.3059,158.58,158.54,22.0755]
["bitfinex","SOLUSD",1721314668526,6.3059,158.58,158.54,15.768]
["bitfinex","SOLUSD",1721314668694,6.3059,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721314670314,6.3054,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1721314670818,6.3056,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1721314671135,6.3056,158.59,158.54,7.56886047]
["bitfinex","SOLUSD",1721314671419,6.3056,158.59,158.54,7.56869325]
["bitfinex","SOLUSD",1721314671633,6.3059,158.58,158.53,22.0769]
["bitfinex","SOLUSD",1721314673119,6.3056,158.59,158.54,7.56877229]
["bitfinex","SOLUSD",1721314673327,6.3052,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721314674411,6.3056,158.59,158.54,1.26137229]
["bitfinex","SOLUSD",1721314674717,6.3059,158.58,158.53,15.7691]
["bitfinex","SOLUSD",1721314674921,6.3059,158.58,158.51,1.26126974]
["bitfinex","SOLUSD",1721314674922,34.7022,158.61,158.51,1.26126974]
["bitfinex","SOLUSD",1721314675113,34.7022,158.61,158.53,6.3078]
["bitfinex","SOLUSD",1721314675438,6.3068,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1721314676407,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721314676838,18.94,158.58,158.49,31.2926]
["bitfinex","SOLUSD",1721314677135,6.3079,158.53,158.49,31.2926]
["bitfinex","SOLUSD",1721314677516,6.3079,158.53,158.49,37.602]
["bitfinex","SOLUSD",1721314677706,6.3076,158.54,158.49,37.602]
["bitfinex","SOLUSD",1721314678445,6.308,158.53,158.49,31.2926]
["bitfinex","SOLUSD",1721314678639,54.7062,158.57,158.46,15.7763]
["bitfinex","SOLUSD",1721314678817,6.3093,158.5,158.46,15.7763]
["bitfinex","SOLUSD",1721314679219,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721314679540,6.3095,158.49,158.43,22.0913]
["bitfinex","SOLUSD",1721314679541,6.3096,158.49,158.43,22.0913]
["bitfinex","SOLUSD",1721314679845,18.94,158.52,158.43,22.0913]
["bitfinex","SOLUSD",1721314680027,6.3103,158.47,158.43,15.7795]
["bitfinex","SOLUSD",1721314680918,34.713,158.5,158.41,16.1062]
["bitfinex","SOLUSD",1721314681117,6.3108,158.46,158.41,16.1062]
["bitfinex","SOLUSD",1721314681541,6.3112,158.45,158.41,16.1062]
["bitfinex","SOLUSD",1721314681875,6.3115,158.44,158.41,16.1062]
["bitfinex","SOLUSD",1721314682731,6.3112,158.45,158.41,16.1062]
["bitfinex","SOLUSD",1721314683418,18.94,158.47,158.41,16.1062]
["bitfinex","SOLUSD",1721314684026,6.3122,158.43,158.41,16.1062]
["bitfinex","SOLUSD",1721314684241,6.3122,158.43,158.38,12.8166]
["bitfinex","SOLUSD",1721314684432,6.3123,158.42,158.37,37.4584]
["bitfinex","SOLUSD",1721314684625,18.94,158.45,158.37,31.1442]
["bitfinex","SOLUSD",1721314684931,6.3128,158.41,158.37,15.3588]
["bitfinex","SOLUSD",1721314685135,6.3135,158.39,158.37,15.3588]
["bitfinex","SOLUSD",1721314685331,34.7193,158.44,158.37,15.3588]
["bitfinex","SOLUSD",1721314685332,6.3131,158.4,158.37,15.3588]
["bitfinex","SOLUSD",1721314685740,6.3127,158.41,158.37,15.3588]
["bitfinex","SOLUSD",1721314686136,34.7193,158.44,158.37,15.3588]
["bitfinex","SOLUSD",1721314686347,6.3135,158.39,158.37,15.3588]
["bitfinex","SOLUSD",1721314686861,6.3132,158.4,158.35,7.1341962]
["bitfinex","SOLUSD",1721314687147,63.94,158.43,158.35,0.8191962]
["bitfinex","SOLUSD",1721314687550,6.3135,158.39,158.35,0.8191962]
["bitfinex","SOLUSD",1721314687719,6.3131,158.41,158.35,7.1340962]
["bitfinex","SOLUSD",1721314687924,6.3131,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721314688257,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721314688420,18.94,158.45,158.35,2.08210628]
["bitfinex","SOLUSD",1721314688750,6.312,158.43,158.38,22.0977]
["bitfinex","SOLUSD",1721314688955,47.3191,158.5,158.39,1.26261028]
["bitfinex","SOLUSD",1721314689145,18.94,158.49,158.4,15.7823]
["bitfinex","SOLUSD",1721314689373,6.311,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721314689533,6.311,158.46,158.41,22.1141]
["bitfinex","SOLUSD",1721314689735,15.7731,158.5,158.41,17.06393845]
["bitfinex","SOLUSD",1721314690258,6.3106,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721314690474,34.7131,158.5,158.41,17.06393845]
["bitfinex","SOLUSD",1721314690618,18.94,158.5,158.41,17.06393845]
["bitfinex","SOLUSD",1721314690824,14.084919,158.51,158.42,15.7802]
["bitfinex","SOLUSD",1721314691030,13.08242873,158.55,158.43,1.2622488]
["bitfinex","SOLUSD",1721314691252,6.3092,158.5,158.44,15.7779]
["bitfinex","SOLUSD",1721314691425,6.3098,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1721314691625,6.31,158.48,158.44,15.7779]
["bitfinex","SOLUSD",1721314691820,34.7094,158.54,158.44,15.7779]
["bitfinex","SOLUSD",1721314692529,6.3096,158.49,158.44,15.7779]
["bitfinex","SOLUSD",1721314692932,6.3096,158.49,158.44,22.0893]
["bitfinex","SOLUSD",1721314693138,34.7094,158.54,158.45,7.57310994]
["bitfinex","SOLUSD",1721314693342,34.7094,158.54,158.45,1.26210994]
["bitfinex","SOLUSD",1721314693653,34.7114,158.52,158.42,6.0672]
["bitfinex","SOLUSD",1721314693856,6.3111,158.45,158.42,6.0672]
["bitfinex","SOLUSD",1721314694145,6.3119,158.44,158.41,15.8015]
["bitfinex","SOLUSD",1721314695227,27.596819,158.53,158.41,15.8015]
["bitfinex","SOLUSD",1721314695228,6.3122,158.43,158.41,15.8015]
["bitfinex","SOLUSD",1721314696043,18.94,158.43,158.36,15.4381]
["bitfinex","SOLUSD",1721314696249,6.3143,158.37,158.36,15.4381]
["bitfinex","SOLUSD",1721314696447,6.3143,158.37,158.35,0.8191962]
["bitfinex","SOLUSD",1721314696760,18.94,158.41,158.35,0.8191962]
["bitfinex","SOLUSD",1721314697053,6.3147,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314697565,6.314,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314697853,6.3143,158.37,158.35,0.8191962]
["bitfinex","SOLUSD",1721314698036,6.3147,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314699258,6.3144,158.37,158.35,0.8191962]
["bitfinex","SOLUSD",1721314699445,6.3147,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314699856,6.3144,158.37,158.35,0.8191962]
["bitfinex","SOLUSD",1721314700357,6.3138,158.39,158.35,0.8191962]
["bitfinex","SOLUSD",1721314700561,20.0,158.4,158.35,0.8191962]
["bitfinex","SOLUSD",1721314700779,6.3135,158.39,158.35,0.8191962]
["bitfinex","SOLUSD",1721314700965,6.3139,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314701654,6.3135,158.39,158.35,0.8191962]
["bitfinex","SOLUSD",1721314702246,18.94,158.43,158.35,0.8191962]
["bitfinex","SOLUSD",1721314702445,20.0,158.42,158.35,0.8191962]
["bitfinex","SOLUSD",1721314702647,6.3132,158.4,158.35,7.1341962]
["bitfinex","SOLUSD",1721314702844,6.3128,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1721314703062,6.3128,158.41,158.37,15.5241]
["bitfinex","SOLUSD",1721314703265,6.3131,158.4,158.37,15.5241]
["bitfinex","SOLUSD",1721314704182,18.94,158.43,158.37,15.5241]
["bitfinex","SOLUSD",1721314704965,18.94,158.46,158.37,15.5241]
["bitfinex","SOLUSD",1721314705152,18.94,158.44,158.37,15.5241]
["bitfinex","SOLUSD",1721314706069,15.773,158.5,158.38,15.7841]
["bitfinex","SOLUSD",1721314706360,6.3108,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721314706548,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721314707238,6.3108,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1721314707542,6.3119,158.43,158.39,1.26250114]
["bitfinex","SOLUSD",1721314707739,6.3119,158.43,158.38,22.0976]
["bitfinex","SOLUSD",1721314708153,6.3124,158.42,158.37,23.10086477]
["bitfinex","SOLUSD",1721314708360,6.3127,158.41,158.37,15.5241]
["bitfinex","SOLUSD",1721314708764,6.3124,158.42,158.37,23.10109317]
["bitfinex","SOLUSD",1721314709351,6.313,158.41,158.37,15.5241]
["bitfinex","SOLUSD",1721314709574,18.94,158.44,158.37,15.5241]
["bitfinex","SOLUSD",1721314709747,6.3139,158.38,158.37,15.5241]
["bitfinex","SOLUSD",1721314709946,6.3144,158.37,158.35,0.8191962]
["bitfinex","SOLUSD",1721314710367,6.3147,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314710874,6.3144,158.37,158.35,0.8191962]
["bitfinex","SOLUSD",1721314711075,18.94,158.4,158.35,0.8191962]
["bitfinex","SOLUSD",1721314711371,20.0,158.39,158.35,0.8191962]
["bitfinex","SOLUSD",1721314711584,6.3142,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314712149,6.3138,158.39,158.35,0.8191962]
["bitfinex","SOLUSD",1721314712356,6.3139,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314712673,18.94,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314713045,6.3147,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314714255,6.3143,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314714466,18.94,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314715371,18.94,158.41,158.35,0.8191962]
["bitfinex","SOLUSD",1721314715686,6.3147,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314716257,6.3144,158.37,158.35,0.8191962]
["bitfinex","SOLUSD",1721314717184,6.314,158.38,158.35,0.8191962]
["bitfinex","SOLUSD",1721314717492,6.3132,158.4,158.35,0.8191962]
["bitfinex","SOLUSD",1721314717700,18.94,158.42,158.35,0.8191962]
["bitfinex","SOLUSD",1721314717991,6.3147,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314718193,25.2547,158.36,158.35,0.8191962]
["bitfinex","SOLUSD",1721314718485,45.2547,158.36,158.35,9.62e-05]
["bitfinex","SOLUSD",1721314718858,90.2547,158.36,158.35,9.62e-05]
["bitfinex","SOLUSD",1721314721284,2.45066341,158.42,158.35,9.62e-05]
["bitfinex","SOLUSD",1721314721485,6.4292,158.49,158.35,1.26277421]
["bitfinex","SOLUSD",1721314721696,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721314722005,6.3107,158.46,158.41,16.5982]
["bitfinex","SOLUSD",1721314722289,6.3103,158.47,158.41,22.9106]
["bitfinex","SOLUSD",1721314722501,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721314722676,6.3108,158.46,158.41,22.9108]
["bitfinex","SOLUSD",1721314722866,18.94,158.49,158.41,16.5982]
["bitfinex","SOLUSD",1721314723465,18.94,158.5,158.41,16.5982]
["bitfinex","SOLUSD",1721314723675,6.3115,158.44,158.41,16.5982]
["bitfinex","SOLUSD",1721314723866,6.3112,158.45,158.41,16.5982]
["bitfinex","SOLUSD",1721314725108,6.3115,158.44,158.41,16.5982]
["bitfinex","SOLUSD",1721314725400,15.7719,158.51,158.41,16.5982]
["bitfinex","SOLUSD",1721314725401,6.3123,158.42,158.41,16.5982]
["bitfinex","SOLUSD",1721314725562,6.3128,158.41,158.37,15.0191]
["bitfinex","SOLUSD",1721314725767,6.3131,158.4,158.37,15.0191]
["bitfinex","SOLUSD",1721314727083,15.7803,158.43,158.37,15.0191]
["bitfinex","SOLUSD",1721314727275,83.94,158.42,158.37,15.0191]
["bitfinex","SOLUSD",1721314727596,6.3136,158.39,158.37,14.5191]
["bitfinex","SOLUSD",1721314727765,6.3136,158.39,158.35,9.62e-05]
["bitfinex","SOLUSD",1721314727766,25.2547,158.36,158.35,9.62e-05]
["bitfinex","SOLUSD",1721314728160,90.2547,158.36,158.35,9.62e-05]
["bitfinex","SOLUSD",1721314730886,18.94,158.31,158.22,15.4635]
["bitfinex","SOLUSD",1721314731076,18.94,158.29,158.22,15.4635]
["bitfinex","SOLUSD",1721314731884,6.3191,158.25,158.22,15.4635]
["bitfinex","SOLUSD",1721314732473,15.7954,158.28,158.19,16.6228962]
["bitfinex","SOLUSD",1721314732787,6.3199,158.23,158.19,0.3191962]
["bitfinex","SOLUSD",1721314733101,6.3204,158.22,158.19,0.3191962]
["bitfinex","SOLUSD",1721314733472,6.3207,158.21,158.19,0.3191962]
["bitfinex","SOLUSD",1721314733678,6.3203,158.22,158.19,0.3191962]
["bitfinex","SOLUSD",1721314734074,18.94,158.25,158.19,0.3191962]
["bitfinex","SOLUSD",1721314734271,20.0,158.24,158.19,0.3191962]
["bitfinex","SOLUSD",1721314734894,54.7393,158.24,158.19,0.3191962]
["bitfinex","SOLUSD",1721314735101,6.3211,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314736399,6.3207,158.21,158.19,0.3191962]
["bitfinex","SOLUSD",1721314736904,6.3211,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314737783,6.3208,158.21,158.19,0.3191962]
["bitfinex","SOLUSD",1721314738300,6.3211,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314739014,25.2611,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314739312,90.2611,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314739473,70.2611,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314740185,6.3211,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314740494,25.2611,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314740701,70.2611,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314740890,25.2611,158.2,158.19,0.3191962]
["bitfinex","SOLUSD",1721314742213,25.2611,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314742214,70.2611,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314742379,90.2611,158.2,158.19,9.62e-05]
["bitfinex","SOLUSD",1721314742585,6.3239,158.13,158.11,11.5645962]
["bitfinex","SOLUSD",1721314743311,6.3235,158.14,158.11,11.5645962]
["bitfinex","SOLUSD",1721314743481,6.3231,158.15,158.11,11.5645962]
["bitfinex","SOLUSD",1721314743683,18.94,158.17,158.11,11.5645962]
["bitfinex","SOLUSD",1721314743684,6.3235,158.14,158.11,11.5645962]
["bitfinex","SOLUSD",1721314745105,6.323,158.16,158.11,11.5645962]
["bitfinex","SOLUSD",1721314745417,65.0,158.2,158.11,11.5645962]
["bitfinex","SOLUSD",1721314745418,6.3231,158.15,158.11,11.5645962]
["bitfinex","SOLUSD",1721314745710,6.3235,158.14,158.11,11.5645962]
["bitfinex","SOLUSD",1721314746427,34.7441,158.19,158.05,1.26489396]
["bitfinex","SOLUSD",1721314746428,6.3246,158.12,158.05,1.26489396]
["bitfinex","SOLUSD",1721314746585,99.7521,158.11,158.01,15.3719]
["bitfinex","SOLUSD",1721314746784,38.94,158.11,158.02,1.26559963]
["bitfinex","SOLUSD",1721314747114,6.3247,158.11,158.06,6.3264]
["bitfinex","SOLUSD",1721314747315,6.3252,158.1,158.05,15.8172]
["bitfinex","SOLUSD",1721314747616,6.3247,158.11,158.05,17.0824329]
["bitfinex","SOLUSD",1721314747802,6.3236,158.14,158.07,15.8148]
["bitfinex","SOLUSD",1721314748106,6.3234,158.15,158.1,6.3249]
["bitfinex","SOLUSD",1721314748316,34.7464,158.17,158.09,22.4498]
["bitfinex","SOLUSD",1721314748682,6.3247,158.11,158.09,22.4498]
["bitfinex","SOLUSD",1721314748881,34.7464,158.17,158.09,22.4498]
["bitfinex","SOLUSD",1721314748882,6.3251,158.1,158.09,22.4498]
["bitfinex","SOLUSD",1721314749119,6.3248,158.11,158.09,22.4498]
["bitfinex","SOLUSD",1721314749299,6.3243,158.12,158.09,22.4498]
["bitfinex","SOLUSD",1721314749492,6.3236,158.14,158.09,28.7752]
["bitfinex","SOLUSD",1721314749695,6.3231,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721314749905,6.3228,158.16,158.11,6.3246]
["bitfinex","SOLUSD",1721314750219,6.3235,158.14,158.09,44.5886]
["bitfinex","SOLUSD",1721314750507,6.3239,158.13,158.09,22.4498]
["bitfinex","SOLUSD",1721314751097,6.3243,158.12,158.09,22.4498]
["bitfinex","SOLUSD",1721314751294,6.3247,158.11,158.09,16.0648]
["bitfinex","SOLUSD",1721314751490,34.7474,158.16,158.09,16.0648]
["bitfinex","SOLUSD",1721314752085,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721314752288,18.94,158.21,158.14,6.3234]
["bitfinex","SOLUSD",1721314752289,6.1516,158.23,158.14,6.3234]
["bitfinex","SOLUSD",1721314752507,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721314752816,6.3227,158.16,158.11,6.3243]
["bitfinex","SOLUSD",1721314753020,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721314753231,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721314753529,6.3235,158.14,158.1,23.40219516]
["bitfinex","SOLUSD",1721314753705,6.3235,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1721314754028,6.3232,158.15,158.1,22.1373]
["bitfinex","SOLUSD",1721314754232,6.3224,158.17,158.11,1.26488299]
["bitfinex","SOLUSD",1721314754452,18.94,158.2,158.11,1.26488299]
["bitfinex","SOLUSD",1721314754606,18.94,158.23,158.11,1.26488299]
["bitfinex","SOLUSD",1721314754806,6.3211,158.2,158.16,15.8064]
["bitfinex","SOLUSD",1721314755232,6.3207,158.21,158.16,22.129]
["bitfinex","SOLUSD",1721314755405,18.94,158.23,158.17,6.3222]
["bitfinex","SOLUSD",1721314755604,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721314755820,6.3208,158.21,158.16,22.129]
["bitfinex","SOLUSD",1721314756552,6.3201,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721314757037,6.3207,158.21,158.17,15.5996]
["bitfinex","SOLUSD",1721314757747,18.94,158.22,158.17,15.5996]
["bitfinex","SOLUSD",1721314758032,34.7423,158.21,158.14,6.3069]
["bitfinex","SOLUSD",1721314758343,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721314758640,6.3208,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721314758806,6.3208,158.21,158.17,6.3222]
["bitfinex","SOLUSD",1721314759009,6.3204,158.22,158.17,6.3222]
["bitfinex","SOLUSD",1721314759524,34.7382,158.25,158.15,23.39453062]
["bitfinex","SOLUSD",1721314759706,38.94,158.24,158.15,23.39453062]
["bitfinex","SOLUSD",1721314759912,38.94,158.24,158.15,17.07183062]
["bitfinex","SOLUSD",1721314760135,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721314760329,6.3196,158.24,158.2,15.3193]
["bitfinex","SOLUSD",1721314760607,6.32,158.23,158.2,15.3193]
["bitfinex","SOLUSD",1721314761016,6.3191,158.25,158.2,21.6403]
["bitfinex","SOLUSD",1721314761435,6.3195,158.24,158.2,21.6403]
["bitfinex","SOLUSD",1721314762031,6.11886163,158.28,158.21,17.06539062]
["bitfinex","SOLUSD",1721314762256,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721314762549,6.3175,158.29,158.24,7.58310826]
["bitfinex","SOLUSD",1721314763047,25.05886163,158.33,158.25,15.7973]
["bitfinex","SOLUSD",1721314763048,6.11886163,158.33,158.25,15.7973]
["bitfinex","SOLUSD",1721314763344,22.34311808,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1721314763345,6.55401808,158.34,158.27,6.3182]
["bitfinex","SOLUSD",1721314763545,6.3163,158.32,158.28,16.0867]
["bitfinex","SOLUSD",1721314763759,6.3163,158.32,158.28,22.4046]
["bitfinex","SOLUSD",1721314764123,6.3163,158.32,158.28,16.0867]
["bitfinex","SOLUSD",1721314764341,6.316,158.33,158.28,22.4042]
["bitfinex","SOLUSD",1721314764523,6.3155,158.34,158.28,17.35007449]
["bitfinex","SOLUSD",1721314764940,15.7831,158.4,158.29,21.8812]
["bitfinex","SOLUSD",1721314765147,6.3147,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1721314765320,6.3147,158.36,158.32,1.26314522]
["bitfinex","SOLUSD",1721314765521,15.7831,158.4,158.32,1.26314522]
["bitfinex","SOLUSD",1721314765851,6.55290418,158.42,158.31,17.05422946]
["bitfinex","SOLUSD",1721314766030,15.7802,158.43,158.31,17.05422946]
["bitfinex","SOLUSD",1721314766237,6.3136,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721314766436,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721314766621,15.29390382,158.44,158.36,17.04925335]
["bitfinex","SOLUSD",1721314766821,6.3123,158.42,158.37,21.9804]
["bitfinex","SOLUSD",1721314767140,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721314767325,6.312,158.43,158.37,21.9804]
["bitfinex","SOLUSD",1721314767526,6.3124,158.42,158.37,21.9804]
["bitfinex","SOLUSD",1721314767938,6.3118,158.44,158.38,7.57617806]
["bitfinex","SOLUSD",1721314768265,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721314769138,34.7164,158.47,158.38,6.1787]
["bitfinex","SOLUSD",1721314769449,6.3128,158.41,158.38,6.1787]
["bitfinex","SOLUSD",1721314769958,34.7152,158.48,158.38,7.44135876]
["bitfinex","SOLUSD",1721314770139,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721314770332,6.3119,158.43,158.38,13.75515876]
["bitfinex","SOLUSD",1721314771059,18.94,158.44,158.37,15.6662]
["bitfinex","SOLUSD",1721314771251,6.3124,158.42,158.37,21.9805]
["bitfinex","SOLUSD",1721314771764,6.3124,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1721314771999,6.3118,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721314773061,6.3119,158.43,158.38,23.36060091]
["bitfinex","SOLUSD",1721314774237,22.32897823,158.49,158.38,17.04680091]
["bitfinex","SOLUSD",1721314774541,38.94,158.48,158.38,17.04680091]
["bitfinex","SOLUSD",1721314774736,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721314775062,6.312,158.43,158.38,23.36040759]
["bitfinex","SOLUSD",1721314775573,6.3119,158.43,158.38,23.36050759]
["bitfinex","SOLUSD",1721314775969,6.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1721314776167,34.7164,158.47,158.38,17.04660759]
["bitfinex","SOLUSD",1721314776375,6.3115,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1721314776547,6.3115,158.44,158.4,1.26249351]
["bitfinex","SOLUSD",1721314777144,6.312,158.43,158.39,1.26249133]
["bitfinex","SOLUSD",1721314777557,6.3123,158.42,158.39,1.26249133]
["bitfinex","SOLUSD",1721314777941,34.7164,158.47,158.37,15.6662]
["bitfinex","SOLUSD",1721314778145,34.7164,158.47,158.38,1.26262231]
["bitfinex","SOLUSD",1721314778347,15.7764,158.47,158.38,1.26262231]
["bitfinex","SOLUSD",1721314778682,20.0,158.48,158.38,1.26262231]
["bitfinex","SOLUSD",1721314778861,6.3112,158.45,158.4,6.3128]
["bitfinex","SOLUSD",1721314779063,20.0,158.48,158.39,15.7833]
["bitfinex","SOLUSD",1721314779273,15.7761,158.47,158.37,15.6662]
["bitfinex","SOLUSD",1721314779575,18.94,158.44,158.37,15.6662]
["bitfinex","SOLUSD",1721314780078,6.3122,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1721314780280,35.7773,158.46,158.37,31.4515]
["bitfinex","SOLUSD",1721314780595,6.3131,158.4,158.37,15.6662]
["bitfinex","SOLUSD",1721314781551,18.94,158.44,158.34,6.0229]
["bitfinex","SOLUSD",1721314781848,6.3143,158.38,158.34,6.0229]
["bitfinex","SOLUSD",1721314782681,6.3136,158.39,158.34,12.3383]
["bitfinex","SOLUSD",1721314783753,6.3139,158.38,158.34,6.0229]
["bitfinex","SOLUSD",1721314783978,18.94,158.39,158.33,16.0365]
["bitfinex","SOLUSD",1721314784186,38.94,158.37,158.28,16.5651]
["bitfinex","SOLUSD",1721314784375,6.3162,158.33,158.28,22.8829]
["bitfinex","SOLUSD",1721314784675,6.3155,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721314784871,6.3159,158.33,158.28,22.8829]
["bitfinex","SOLUSD",1721314785049,6.3164,158.32,158.28,16.5651]
["bitfinex","SOLUSD",1721314786586,6.3168,158.31,158.28,16.5651]
["bitfinex","SOLUSD",1721314787182,6.3164,158.32,158.28,16.5651]
["bitfinex","SOLUSD",1721314787677,6.3171,158.3,158.28,16.5651]
["bitfinex","SOLUSD",1721314788166,6.3171,158.3,158.26,12.5148]
["bitfinex","SOLUSD",1721314788376,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721314788868,40.8666,158.36,158.25,6.319]
["bitfinex","SOLUSD",1721314788869,6.3175,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721314789078,6.3181,158.28,158.24,31.9978]
["bitfinex","SOLUSD",1721314789551,6.3175,158.3,158.25,6.3188]
["bitfinex","SOLUSD",1721314789758,6.3172,158.3,158.26,15.7963]
["bitfinex","SOLUSD",1721314789960,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721314790154,20.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721314790379,6.3159,158.33,158.26,15.7963]
["bitfinex","SOLUSD",1721314790568,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721314791076,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721314791282,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721314791460,18.94,158.35,158.26,15.7963]
["bitfinex","SOLUSD",1721314791461,6.3164,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721314791778,6.3167,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721314792076,26.3155,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1721314792256,6.3155,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1721314792464,6.3147,158.36,158.3,15.7923]
["bitfinex","SOLUSD",1721314792769,6.3152,158.35,158.31,6.3163]
["bitfinex","SOLUSD",1721314792972,6.3152,158.35,158.3,22.1093]
["bitfinex","SOLUSD",1721314794376,6.3159,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721314794675,6.3169,158.31,158.28,1.26331172]
["bitfinex","SOLUSD",1721314794851,25.50626097,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1721314795050,25.50626097,158.38,158.3,7.58031117]
["bitfinex","SOLUSD",1721314795051,6.3152,158.35,158.3,7.58031117]
["bitfinex","SOLUSD",1721314796281,6.3155,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721314796478,6.3155,158.34,158.3,1.26328422]
["bitfinex","SOLUSD",1721314796777,6.3155,158.34,158.3,7.58028422]
["bitfinex","SOLUSD",1721314796994,6.3155,158.34,158.3,1.26328422]
["bitfinex","SOLUSD",1721314797157,6.3159,158.33,158.3,1.26328422]
["bitfinex","SOLUSD",1721314797354,6.3167,158.31,158.27,1.2632627]
["bitfinex","SOLUSD",1721314797660,6.3161,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721314797967,6.3156,158.34,158.29,7.5807409]
["bitfinex","SOLUSD",1721314798368,18.94,158.31,158.14,16.2822]
["bitfinex","SOLUSD",1721314798576,18.94,158.29,158.15,1.26409989]
["bitfinex","SOLUSD",1721314798760,6.3203,158.22,158.16,6.3223]
["bitfinex","SOLUSD",1721314799066,6.3203,158.22,158.17,7.58631409]
["bitfinex","SOLUSD",1721314799267,200.0,158.2,158.17,1.26421409]
["bitfinex","SOLUSD",1721314799470,6.3218,158.19,158.15,1.26432761]
["bitfinex","SOLUSD",1721314799669,6.3218,158.19,158.15,1.26438824]
["bitfinex","SOLUSD",1721314799985,6.3219,158.18,158.14,23.87000192]
["bitfinex","SOLUSD",1721314800384,6.3219,158.18,158.15,1.26446045]
["bitfinex","SOLUSD",1721314800685,6.3227,158.16,158.14,16.2822]
["bitfinex","SOLUSD",1721314800861,6.3227,158.16,158.11,7.58926722]
["bitfinex","SOLUSD",1721314801071,200.0,158.2,158.11,7.58926722]
["bitfinex","SOLUSD",1721314801277,206.56896632,158.2,158.12,6.3241]
["bitfinex","SOLUSD",1721314801461,200.0,158.2,158.11,23.40026722]
["bitfinex","SOLUSD",1721314801779,6.3237,158.14,158.09,17.25992567]
["bitfinex","SOLUSD",1721314801979,6.3231,158.15,158.09,23.58532567]
["bitfinex","SOLUSD",1721314802176,6.3227,158.16,158.1,15.8127]
["bitfinex","SOLUSD",1721314802378,206.57109336,158.2,158.11,1.26488229]
["bitfinex","SOLUSD",1721314802674,200.0,158.2,158.13,15.8094]
["bitfinex","SOLUSD",1721314803067,200.0,158.2,158.15,6.3227]
["bitfinex","SOLUSD",1721314803381,200.0,158.2,158.18,6.3218]
["bitfinex","SOLUSD",1721314803586,200.0,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721314803967,200.0,158.2,158.18,17.06889995]
["bitfinex","SOLUSD",1721314804177,6.3216,158.19,158.14,22.1313]
["bitfinex","SOLUSD",1721314804398,6.3221,158.18,158.11,17.07600087]
["bitfinex","SOLUSD",1721314804695,6.3225,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721314804872,6.3215,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1721314805077,200.0,158.2,158.13,15.8087]
["bitfinex","SOLUSD",1721314805383,6.3225,158.17,158.1,17.07705866]
["bitfinex","SOLUSD",1721314805587,200.0,158.2,158.12,15.81]
["bitfinex","SOLUSD",1721314805888,6.3215,158.19,158.14,22.1314]
["bitfinex","SOLUSD",1721314806090,200.0,158.2,158.15,1.26448552]
["bitfinex","SOLUSD",1721314806401,200.0,158.2,158.17,6.3221]
["bitfinex","SOLUSD",1721314806599,200.0,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721314806888,200.0,158.2,158.18,15.8039]
["bitfinex","SOLUSD",1721314807076,200.0,158.2,158.18,23.38977272]
["bitfinex","SOLUSD",1721314807270,200.0,158.2,158.19,6.3215]
["bitfinex","SOLUSD",1721314807663,95.26919971,158.1,158.03,0.8191962]
["bitfinex","SOLUSD",1721314807887,61.93599971,158.1,158.09,65.34]
["bitfinex","SOLUSD",1721314808061,48.90539971,158.1,158.09,66.60465605]
["bitfinex","SOLUSD",1721314808263,48.90539971,158.1,158.09,66.60466226]
["bitfinex","SOLUSD",1721314809985,48.90539971,158.1,158.09,21.26466226]
["bitfinex","SOLUSD",1721314810897,48.90539971,158.1,158.09,1.26466226]
["bitfinex","SOLUSD",1721314811105,48.90539971,158.1,158.09,1.26481079]
["bitfinex","SOLUSD",1721314812291,48.90539971,158.1,158.09,11.26481079]
["bitfinex","SOLUSD",1721314812501,48.90539971,158.1,158.09,31.26481079]
["bitfinex","SOLUSD",1721314812876,48.90539971,158.1,158.09,76.26481079]
["bitfinex","SOLUSD",1721314813081,48.90539971,158.1,158.09,66.60481079]
["bitfinex","SOLUSD",1721314813288,48.90539971,158.1,158.09,66.26481079]
["bitfinex","SOLUSD",1721314813482,48.90539971,158.1,158.09,21.26481079]
["bitfinex","SOLUSD",1721314813693,48.90539971,158.1,158.09,1.26481079]
["bitfinex","SOLUSD",1721314813890,48.90539971,158.1,158.09,21.26481079]
["bitfinex","SOLUSD",1721314814402,48.90539971,158.1,158.09,1.26481079]
["bitfinex","SOLUSD",1721314815113,48.90539971,158.1,158.08,1.26484891]
["bitfinex","SOLUSD",1721314815781,48.90539971,158.1,158.03,0.8191962]
["bitfinex","SOLUSD",1721314815782,48.90539971,158.1,158.03,2.08418135]
["bitfinex","SOLUSD",1721314818905,48.90539971,158.1,158.03,47.08418135]
["bitfinex","SOLUSD",1721314820189,48.90539971,158.1,158.04,20.0]
["bitfinex","SOLUSD",1721314820380,48.90539971,158.1,158.05,46.26493818]
["bitfinex","SOLUSD",1721314820804,48.90539971,158.1,158.06,20.0]
["bitfinex","SOLUSD",1721314821079,48.90539971,158.1,158.07,46.26481435]
["bitfinex","SOLUSD",1721314821303,48.90539971,158.1,158.08,1.26481835]
["bitfinex","SOLUSD",1721314821507,48.90539971,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721314821695,48.90539971,158.1,158.08,1.26488267]
["bitfinex","SOLUSD",1721314822286,48.90539971,158.1,158.05,21.26494694]
["bitfinex","SOLUSD",1721314822502,48.90539971,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721314822706,48.90539971,158.1,158.07,1.26498963]
["bitfinex","SOLUSD",1721314822909,48.90539971,158.1,158.03,22.08427903]
["bitfinex","SOLUSD",1721314823108,48.90539971,158.1,158.03,2.08427903]
["bitfinex","SOLUSD",1721314823285,55.23059971,158.1,158.03,2.08427903]
["bitfinex","SOLUSD",1721314823899,16.87060029,158.09,158.03,0.8191962]
["bitfinex","SOLUSD",1721314824112,6.3259,158.08,158.03,0.8191962]
["bitfinex","SOLUSD",1721314824414,1.26420029,158.07,158.03,0.8191962]
["bitfinex","SOLUSD",1721314824721,1.26420029,158.08,158.03,0.8191962]
["bitfinex","SOLUSD",1721314825608,1.26420029,158.07,158.03,0.8191962]
["bitfinex","SOLUSD",1721314825781,7.59060029,158.07,158.03,0.8191962]
["bitfinex","SOLUSD",1721314826408,1.26420029,158.07,158.03,0.8191962]
["bitfinex","SOLUSD",1721314826592,1.26420029,158.06,158.03,0.8191962]
["bitfinex","SOLUSD",1721314826796,6.3264,158.07,158.03,0.8191962]
["bitfinex","SOLUSD",1721314827018,1.26420029,158.06,158.03,0.8191962]
["bitfinex","SOLUSD",1721314827305,48.08620351,158.0,157.99,1.26531993]
["bitfinex","SOLUSD",1721314827494,48.08620351,158.0,157.98,1.2656646]
["bitfinex","SOLUSD",1721314827695,48.08620351,158.0,157.99,1.2656646]
["bitfinex","SOLUSD",1721314828314,48.08620351,158.0,157.98,1.26571699]
["bitfinex","SOLUSD",1721314828636,48.08620351,158.0,157.99,1.26569726]
["bitfinex","SOLUSD",1721314833131,48.08620351,158.0,157.94,21.26571138]
["bitfinex","SOLUSD",1721314833429,15.8863,157.99,157.95,1.26571138]
["bitfinex","SOLUSD",1721314833727,15.8863,157.99,157.89,1.265933]
["bitfinex","SOLUSD",1721314833941,15.8863,157.99,157.9,1.26593501]
["bitfinex","SOLUSD",1721314834303,15.8863,157.99,157.87,2.08516337]
["bitfinex","SOLUSD",1721314834503,1.26420029,157.98,157.89,1.26596717]
["bitfinex","SOLUSD",1721314834740,1.26420029,157.98,157.81,40.2894272]
["bitfinex","SOLUSD",1721314834741,6.3303,157.97,157.81,40.2894272]
["bitfinex","SOLUSD",1721314835038,1.58303902,157.96,157.82,1.26643122]
["bitfinex","SOLUSD",1721314835200,1.58297003,157.95,157.82,1.26643122]
["bitfinex","SOLUSD",1721314835524,6.331,157.96,157.82,1.26643122]
["bitfinex","SOLUSD",1721314835721,7.91417133,157.95,157.81,13.46965491]
["bitfinex","SOLUSD",1721314836110,7.91417133,157.95,157.81,20.03710686]
["bitfinex","SOLUSD",1721314836536,6.3315,157.94,157.81,20.03710686]
["bitfinex","SOLUSD",1721314836830,41.39385306,157.99,157.81,20.03710686]
["bitfinex","SOLUSD",1721314836831,6.333,157.91,157.81,20.03710686]
["bitfinex","SOLUSD",1721314837057,1.58339286,157.9,157.77,5.34523048]
["bitfinex","SOLUSD",1721314837212,1.58336956,157.91,157.77,5.34523048]
["bitfinex","SOLUSD",1721314837726,41.0967,157.9,157.76,6.56711475]
["bitfinex","SOLUSD",1721314837904,21.584105,157.89,157.72,5.34523048]
["bitfinex","SOLUSD",1721314838104,6.3339,157.88,157.72,5.34523048]
["bitfinex","SOLUSD",1721314838309,1.58389281,157.87,157.72,5.34523048]
["bitfinex","SOLUSD",1721314838509,7.91819281,157.87,157.73,34.41]
["bitfinex","SOLUSD",1721314838818,6.3355,157.85,157.71,12.65992668]
["bitfinex","SOLUSD",1721314839022,1.58406416,157.84,157.71,7.3146962]
["bitfinex","SOLUSD",1721314839216,1.58406416,157.84,157.71,12.65992668]
["bitfinex","SOLUSD",1721314839417,1.58404404,157.86,157.71,12.65992668]
["bitfinex","SOLUSD",1721314839609,1.58404156,157.85,157.71,12.65992668]
["bitfinex","SOLUSD",1721314840129,1.58404271,157.86,157.72,0.17]
["bitfinex","SOLUSD",1721314840333,1.583863,157.85,157.72,0.17]
["bitfinex","SOLUSD",1721314840542,6.3354,157.85,157.71,7.3146962]
["bitfinex","SOLUSD",1721314840732,1.58414713,157.84,157.71,7.3146962]
["bitfinex","SOLUSD",1721314840939,7.91974713,157.84,157.71,7.3146962]
["bitfinex","SOLUSD",1721314841130,6.1225,157.82,157.71,0.8191962]
["bitfinex","SOLUSD",1721314841452,7.70670486,157.82,157.71,0.8191962]
["bitfinex","SOLUSD",1721314841749,14.04300486,157.82,157.71,0.8191962]
["bitfinex","SOLUSD",1721314841911,7.70670486,157.82,157.71,0.8191962]
["bitfinex","SOLUSD",1721314842222,7.70670486,157.82,157.67,5.34523048]
["bitfinex","SOLUSD",1721314842223,7.70670486,157.82,157.67,1.16442668]
["bitfinex","SOLUSD",1721314842623,6.337,157.81,157.67,1.16442668]
["bitfinex","SOLUSD",1721314842942,1.58450653,157.8,157.67,1.16442668]
["bitfinex","SOLUSD",1721314843349,1.58450657,157.79,157.66,20.0]
["bitfinex","SOLUSD",1721314843568,6.3375,157.79,157.64,54.41]
["bitfinex","SOLUSD",1721314843723,1.58484606,157.78,157.64,34.41]
["bitfinex","SOLUSD",1721314844252,7.92274606,157.78,157.64,34.41]
["bitfinex","SOLUSD",1721314844419,15.3955,157.76,157.61,6.5536623]
["bitfinex","SOLUSD",1721314844742,6.0066,157.74,157.63,34.41]
["bitfinex","SOLUSD",1721314844945,6.0066,157.74,157.66,34.41]
["bitfinex","SOLUSD",1721314845128,6.0066,157.74,157.7,34.41]
["bitfinex","SOLUSD",1721314845318,6.0066,157.74,157.69,34.41]
["bitfinex","SOLUSD",1721314845720,6.0066,157.74,157.63,18.94]
["bitfinex","SOLUSD",1721314845964,6.0066,157.74,157.61,6.5536623]
["bitfinex","SOLUSD",1721314846149,6.0066,157.74,157.65,34.41]
["bitfinex","SOLUSD",1721314846827,15.3955,157.76,157.68,35.57442668]
["bitfinex","SOLUSD",1721314847030,6.1499,157.79,157.72,34.41]
["bitfinex","SOLUSD",1721314847234,15.435,157.81,157.77,34.41]
["bitfinex","SOLUSD",1721314848049,15.435,157.81,157.74,34.41]
["bitfinex","SOLUSD",1721314848253,15.435,157.81,157.62,18.94]
["bitfinex","SOLUSD",1721314848254,1.58412158,157.8,157.64,1.16442668]
["bitfinex","SOLUSD",1721314848428,1.58412158,157.8,157.7,34.41]
["bitfinex","SOLUSD",1721314848632,17.01946196,157.81,157.71,65.0]
["bitfinex","SOLUSD",1721314848968,15.435,157.81,157.73,34.41]
["bitfinex","SOLUSD",1721314849261,15.435,157.81,157.71,65.0]
["bitfinex","SOLUSD",1721314849262,15.435,157.81,157.77,34.41]
["bitfinex","SOLUSD",1721314849433,15.435,157.81,157.78,45.0]
["bitfinex","SOLUSD",1721314850325,15.435,157.81,157.74,34.41]
["bitfinex","SOLUSD",1721314850730,1.58435873,157.8,157.74,34.41]
["bitfinex","SOLUSD",1721314851442,1.58435873,157.8,157.71,20.0]
["bitfinex","SOLUSD",1721314851626,15.435,157.81,157.71,20.0]
["bitfinex","SOLUSD",1721314851835,15.435,157.81,157.73,34.41]
["bitfinex","SOLUSD",1721314852407,15.435,157.81,157.8,34.41]
["bitfinex","SOLUSD",1721314852524,21.6498,157.89,157.8,79.41]
["bitfinex","SOLUSD",1721314852724,21.6498,157.89,157.83,34.41]
["bitfinex","SOLUSD",1721314855843,21.6498,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721314856243,15.2906,157.89,157.86,34.41]
["bitfinex","SOLUSD",1721314856426,6.4915,157.93,157.86,34.41]
["bitfinex","SOLUSD",1721314856632,22.2179,157.93,157.87,45.0]
["bitfinex","SOLUSD",1721314857157,22.2179,157.93,157.89,34.41]
["bitfinex","SOLUSD",1721314857328,22.2179,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721314858855,22.2179,157.93,157.89,34.41]
["bitfinex","SOLUSD",1721314859035,15.7264,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721314859357,22.3343,157.97,157.9,45.0]
["bitfinex","SOLUSD",1721314859646,22.3343,157.97,157.92,34.41]
["bitfinex","SOLUSD",1721314860424,22.3343,157.97,157.86,34.41]
["bitfinex","SOLUSD",1721314860662,22.3343,157.97,157.87,20.0]
["bitfinex","SOLUSD",1721314861155,23.58012722,158.06,157.94,34.41]
["bitfinex","SOLUSD",1721314861367,23.58012722,158.06,157.92,35.57442668]
["bitfinex","SOLUSD",1721314861368,21.9975,158.06,157.97,34.41]
["bitfinex","SOLUSD",1721314861864,21.9975,158.06,157.98,45.0]
["bitfinex","SOLUSD",1721314863075,15.9737,158.06,158.01,34.41]
["bitfinex","SOLUSD",1721314863362,15.9737,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721314863732,15.9737,158.06,158.01,34.41]
["bitfinex","SOLUSD",1721314864173,1.5816879,158.05,157.91,1.16442668]
["bitfinex","SOLUSD",1721314864341,17.55559531,158.06,157.97,34.41]
["bitfinex","SOLUSD",1721314864534,15.9737,158.06,157.98,45.0]
["bitfinex","SOLUSD",1721314865463,15.9737,158.06,158.0,34.41]
["bitfinex","SOLUSD",1721314865757,15.9737,158.06,158.01,45.0]
["bitfinex","SOLUSD",1721314865988,15.9737,158.06,158.03,34.41]
["bitfinex","SOLUSD",1721314866194,18.27705156,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721314866355,24.60195156,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721314866555,18.27705156,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721314866755,24.60175156,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721314867161,18.27705156,158.11,158.04,45.0]
["bitfinex","SOLUSD",1721314867762,1.58131735,158.1,157.92,54.51442668]
["bitfinex","SOLUSD",1721314867958,1.58131735,158.1,158.0,34.41]
["bitfinex","SOLUSD",1721314868165,6.3255,158.09,158.0,34.41]
["bitfinex","SOLUSD",1721314868357,16.6953962,158.11,158.0,34.41]
["bitfinex","SOLUSD",1721314868358,1.58166685,158.08,158.0,34.41]
["bitfinex","SOLUSD",1721314868572,6.3263,158.07,158.0,34.41]
["bitfinex","SOLUSD",1721314868874,6.3272,158.05,157.97,34.41]
["bitfinex","SOLUSD",1721314869079,15.8133,158.1,157.97,34.41]
["bitfinex","SOLUSD",1721314869080,7.90934789,158.04,157.97,34.41]
["bitfinex","SOLUSD",1721314869666,6.3271,158.05,157.97,34.41]
["bitfinex","SOLUSD",1721314869874,1.58201559,158.09,157.97,34.41]
["bitfinex","SOLUSD",1721314870352,6.328,158.03,157.97,34.41]
["bitfinex","SOLUSD",1721314870555,6.3271,158.05,157.97,34.41]
["bitfinex","SOLUSD",1721314870755,6.3266,158.07,157.97,34.41]
["bitfinex","SOLUSD",1721314870985,7.90866483,158.06,157.97,34.41]
["bitfinex","SOLUSD",1721314871189,1.58186483,158.06,157.97,34.41]
["bitfinex","SOLUSD",1721314871392,1.58184225,158.06,157.97,34.41]
["bitfinex","SOLUSD",1721314871680,1.58184476,158.09,157.97,34.41]
["bitfinex","SOLUSD",1721314871889,7.90734476,158.09,158.0,34.41]
["bitfinex","SOLUSD",1721314872110,1.58184476,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721314872263,23.0200962,158.11,158.01,45.0]
["bitfinex","SOLUSD",1721314872459,7.90647057,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721314872766,7.90647057,158.1,157.92,53.35]
["bitfinex","SOLUSD",1721314872767,15.8146,158.09,157.96,34.41]
["bitfinex","SOLUSD",1721314872978,1.58207905,158.08,157.96,34.41]
["bitfinex","SOLUSD",1721314873283,36.33886741,158.07,157.96,34.41]
["bitfinex","SOLUSD",1721314873500,6.3292,158.0,157.93,34.41]
["bitfinex","SOLUSD",1721314873679,1.58253841,157.99,157.9,34.41]
["bitfinex","SOLUSD",1721314874001,6.3291,158.0,157.9,34.41]
["bitfinex","SOLUSD",1721314874371,1.58239588,157.99,157.9,34.41]
["bitfinex","SOLUSD",1721314874570,15.8223,158.01,157.9,34.41]
["bitfinex","SOLUSD",1721314874787,6.3315,157.94,157.87,34.41]
["bitfinex","SOLUSD",1721314875094,6.332,157.93,157.85,34.41]
["bitfinex","SOLUSD",1721314875298,6.3331,157.9,157.85,34.41]
["bitfinex","SOLUSD",1721314875481,6.3331,157.9,157.82,34.41]
["bitfinex","SOLUSD",1721314876481,21.5939,157.89,157.82,34.41]
["bitfinex","SOLUSD",1721314876671,28.1295,157.89,157.79,34.41]
["bitfinex","SOLUSD",1721314876877,21.796,157.89,157.79,34.41]
["bitfinex","SOLUSD",1721314877124,21.796,157.89,157.82,34.41]
["bitfinex","SOLUSD",1721314878789,21.796,157.89,157.83,45.0]
["bitfinex","SOLUSD",1721314879189,15.2604,157.89,157.83,45.0]
["bitfinex","SOLUSD",1721314879579,6.4356,157.93,157.85,34.41]
["bitfinex","SOLUSD",1721314879774,1.58302416,157.99,157.88,34.41]
["bitfinex","SOLUSD",1721314879985,15.3037,158.0,157.92,34.41]
["bitfinex","SOLUSD",1721314880180,23.21524658,158.0,157.92,34.41]
["bitfinex","SOLUSD",1721314880409,16.88614658,158.0,157.93,45.0]
["bitfinex","SOLUSD",1721314880906,15.3037,158.0,157.93,45.0]
["bitfinex","SOLUSD",1721314881503,21.6332,158.0,157.93,45.0]
["bitfinex","SOLUSD",1721314881916,15.3037,158.0,157.93,45.0]
["bitfinex","SOLUSD",1721314882283,23.21550521,158.0,157.93,45.0]
["bitfinex","SOLUSD",1721314882599,16.88610521,158.0,157.92,34.41]
["bitfinex","SOLUSD",1721314882803,6.3302,157.98,157.92,34.41]
["bitfinex","SOLUSD",1721314882985,1.58258479,157.97,157.82,1.16442668]
["bitfinex","SOLUSD",1721314883185,6.3303,157.97,157.87,34.41]
["bitfinex","SOLUSD",1721314883391,6.33,157.98,157.88,45.0]
["bitfinex","SOLUSD",1721314883589,6.3303,157.97,157.88,45.0]
["bitfinex","SOLUSD",1721314884072,1.58277499,157.99,157.88,45.0]
["bitfinex","SOLUSD",1721314884073,6.33,157.98,157.88,45.0]
["bitfinex","SOLUSD",1721314884308,6.3303,157.97,157.88,45.0]
["bitfinex","SOLUSD",1721314884483,6.3307,157.96,157.88,45.0]
["bitfinex","SOLUSD",1721314885087,6.3316,157.94,157.88,45.0]
["bitfinex","SOLUSD",1721314885279,6.332,157.93,157.87,34.41]
["bitfinex","SOLUSD",1721314885506,15.8284,157.95,157.84,34.41]
["bitfinex","SOLUSD",1721314885801,16.0404,157.91,157.84,34.41]
["bitfinex","SOLUSD",1721314886513,17.62361687,157.91,157.81,34.41]
["bitfinex","SOLUSD",1721314886690,21.8573,157.96,157.84,42.41]
["bitfinex","SOLUSD",1721314887290,21.8573,157.96,157.84,43.57442668]
["bitfinex","SOLUSD",1721314887802,21.8573,157.96,157.85,45.17]
["bitfinex","SOLUSD",1721314888023,21.8573,157.96,157.88,42.41]
["bitfinex","SOLUSD",1721314888178,21.8573,157.96,157.89,45.0]
["bitfinex","SOLUSD",1721314888714,28.188,157.96,157.89,45.0]
["bitfinex","SOLUSD",1721314888941,1.58282028,157.95,157.89,45.0]
["bitfinex","SOLUSD",1721314889088,21.8573,157.96,157.89,45.0]
["bitfinex","SOLUSD",1721314890224,28.1881,157.96,157.89,45.0]
["bitfinex","SOLUSD",1721314890527,21.8573,157.96,157.89,45.0]
["bitfinex","SOLUSD",1721314890885,15.5432,157.96,157.89,45.0]
["bitfinex","SOLUSD",1721314891085,15.5432,157.96,157.9,0.17]
["bitfinex","SOLUSD",1721314891506,15.5432,157.96,157.9,0.34]
["bitfinex","SOLUSD",1721314893089,6.3292,158.0,157.9,0.34]
["bitfinex","SOLUSD",1721314893291,6.56034036,158.01,157.92,42.41]
["bitfinex","SOLUSD",1721314893605,6.56034036,158.01,157.93,65.34]
["bitfinex","SOLUSD",1721314894222,6.3743,158.04,157.93,65.34]
["bitfinex","SOLUSD",1721314894395,7.95623099,158.04,157.93,65.34]
["bitfinex","SOLUSD",1721314894597,6.3743,158.04,157.93,65.34]
["bitfinex","SOLUSD",1721314894796,16.531,158.07,157.96,43.57442668]
["bitfinex","SOLUSD",1721314895105,16.531,158.07,157.97,65.34]
["bitfinex","SOLUSD",1721314896122,22.8574,158.07,157.97,65.34]
["bitfinex","SOLUSD",1721314896314,6.3267,158.06,157.97,65.34]
["bitfinex","SOLUSD",1721314896502,22.8573,158.07,157.97,65.34]
["bitfinex","SOLUSD",1721314896707,16.531,158.07,157.97,65.34]
["bitfinex","SOLUSD",1721314898012,18.11266659,158.07,157.97,45.17]
["bitfinex","SOLUSD",1721314898198,6.3275,158.04,157.97,45.0]
["bitfinex","SOLUSD",1721314898402,6.3284,158.02,157.92,42.41]
["bitfinex","SOLUSD",1721314898607,6.3279,158.03,157.92,42.41]
["bitfinex","SOLUSD",1721314898791,6.3275,158.04,157.92,42.41]
["bitfinex","SOLUSD",1721314899301,1.58198014,158.06,157.92,42.41]
["bitfinex","SOLUSD",1721314899633,21.58198014,158.06,157.93,0.17]
["bitfinex","SOLUSD",1721314899816,21.58198014,158.06,157.93,1.33442668]
["bitfinex","SOLUSD",1721314899817,27.90888014,158.06,157.93,1.33442668]
["bitfinex","SOLUSD",1721314899996,21.58198014,158.06,157.93,45.17]
["bitfinex","SOLUSD",1721314900407,6.3277,158.04,157.94,0.17]
["bitfinex","SOLUSD",1721314900604,20.0,158.06,157.94,20.17]
["bitfinex","SOLUSD",1721314900915,26.3267,158.06,157.95,45.17]
["bitfinex","SOLUSD",1721314901339,6.2913,158.09,157.96,1.16442668]
["bitfinex","SOLUSD",1721314901623,6.2913,158.09,157.97,0.34]
["bitfinex","SOLUSD",1721314901800,6.2913,158.09,157.97,45.34]
["bitfinex","SOLUSD",1721314902002,6.2913,158.09,157.98,20.0]
["bitfinex","SOLUSD",1721314902201,6.2913,158.09,157.99,45.34]
["bitfinex","SOLUSD",1721314904727,16.5660962,158.11,158.01,45.0]
["bitfinex","SOLUSD",1721314904927,16.5660962,158.11,158.02,0.34]
["bitfinex","SOLUSD",1721314905417,16.5660962,158.11,158.02,20.34]
["bitfinex","SOLUSD",1721314905723,16.5660962,158.11,158.03,45.0]
["bitfinex","SOLUSD",1721314905911,16.5660962,158.11,158.04,0.17]
["bitfinex","SOLUSD",1721314907328,0.8191962,158.11,158.04,0.17]
["bitfinex","SOLUSD",1721314907620,0.8191962,158.11,158.04,20.34]
["bitfinex","SOLUSD",1721314907830,0.8191962,158.11,158.05,45.0]
["bitfinex","SOLUSD",1721314908205,0.8191962,158.11,158.06,0.34]
["bitfinex","SOLUSD",1721314908415,0.8191962,158.11,158.08,34.59]
["bitfinex","SOLUSD",1721314908636,0.8191962,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721314909008,0.8191962,158.11,158.08,34.76]
["bitfinex","SOLUSD",1721314909209,0.8191962,158.11,158.09,65.17]
["bitfinex","SOLUSD",1721314909726,0.8191962,158.11,158.09,65.0]
["bitfinex","SOLUSD",1721314910118,0.8191962,158.11,158.1,0.17]
["bitfinex","SOLUSD",1721314910613,0.8191962,158.11,158.09,65.0]
["bitfinex","SOLUSD",1721314912140,0.8191962,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721314914222,0.8191962,158.11,158.09,79.59]
["bitfinex","SOLUSD",1721314915028,0.8191962,158.11,158.1,20.34]
["bitfinex","SOLUSD",1721314915324,0.8191962,158.11,158.1,71.5103]
["bitfinex","SOLUSD",1721314916418,0.8191962,158.11,158.1,65.34]
["bitfinex","SOLUSD",1721314916619,0.8191962,158.11,158.02,7.31602668]
["bitfinex","SOLUSD",1721314916926,0.8191962,158.11,158.01,34.59]
["bitfinex","SOLUSD",1721314917322,7.1440962,158.11,158.01,34.59]
["bitfinex","SOLUSD",1721314917526,0.8191962,158.11,158.01,34.59]
["bitfinex","SOLUSD",1721314918033,0.8191962,158.11,158.02,1.16442668]
["bitfinex","SOLUSD",1721314918253,0.8191962,158.11,158.04,34.59]
["bitfinex","SOLUSD",1721314919126,0.8191962,158.11,158.05,0.34]
["bitfinex","SOLUSD",1721314919327,0.8191962,158.11,158.05,45.34]
["bitfinex","SOLUSD",1721314920523,0.8191962,158.11,158.05,45.17]
["bitfinex","SOLUSD",1721314921145,0.8191962,158.11,158.05,45.0]
["bitfinex","SOLUSD",1721314921841,0.8191962,158.11,158.06,0.34]
["bitfinex","SOLUSD",1721314922649,0.8191962,158.11,158.05,45.0]
["bitfinex","SOLUSD",1721314923951,0.8191962,158.11,158.06,0.34]
["bitfinex","SOLUSD",1721314924139,0.8191962,158.11,158.06,20.34]
["bitfinex","SOLUSD",1721314924453,0.8191962,158.11,158.08,34.59]
["bitfinex","SOLUSD",1721314924752,0.8191962,158.11,158.09,45.0]
["bitfinex","SOLUSD",1721314925958,0.8191962,158.11,158.1,0.34]
["bitfinex","SOLUSD",1721314926649,0.8191962,158.11,158.1,20.34]
["bitfinex","SOLUSD",1721314926846,0.8191962,158.11,158.1,65.34]
["bitfinex","SOLUSD",1721314927855,0.8191962,158.11,158.1,65.0]
["bitfinex","SOLUSD",1721314928061,0.8191962,158.11,158.1,45.0]
["bitfinex","SOLUSD",1721314928245,0.8191962,158.11,158.08,34.59]
["bitfinex","SOLUSD",1721314928441,0.8191962,158.11,158.09,20.0]
["bitfinex","SOLUSD",1721314928741,0.8191962,158.11,158.05,34.59]
["bitfinex","SOLUSD",1721314928948,0.8191962,158.11,158.0,1.16442668]
["bitfinex","SOLUSD",1721314930161,6.4662,158.1,158.0,1.16442668]
["bitfinex","SOLUSD",1721314930969,6.4662,158.1,158.02,20.0]
["bitfinex","SOLUSD",1721314931141,0.8191962,158.11,158.04,1.16442668]
["bitfinex","SOLUSD",1721314931352,0.8191962,158.11,158.06,34.59]
["bitfinex","SOLUSD",1721314931735,0.8191962,158.11,158.07,45.34]
["bitfinex","SOLUSD",1721314932239,0.8191962,158.11,157.99,20.10442668]
["bitfinex","SOLUSD",1721314932443,16.3801,158.1,158.01,34.59]
["bitfinex","SOLUSD",1721314932957,16.3801,158.1,157.98,34.59]
["bitfinex","SOLUSD",1721314933162,6.3256,158.09,157.98,34.59]
["bitfinex","SOLUSD",1721314933331,24.2866722,158.1,157.98,34.59]
["bitfinex","SOLUSD",1721314934265,6.326,158.08,157.95,61.25212311]
["bitfinex","SOLUSD",1721314934472,7.90764224,158.08,157.95,54.69442668]
["bitfinex","SOLUSD",1721314934973,1.58164224,158.08,157.95,54.69442668]
["bitfinex","SOLUSD",1721314935185,7.90764224,158.08,157.95,54.69442668]
["bitfinex","SOLUSD",1721314935552,1.58164224,158.08,157.95,54.69442668]
["bitfinex","SOLUSD",1721314936178,1.58164224,158.08,157.96,20.17]
["bitfinex","SOLUSD",1721314936373,1.58164224,158.08,157.97,45.0]
["bitfinex","SOLUSD",1721314936572,16.2719,158.07,157.97,45.0]
["bitfinex","SOLUSD",1721314936881,1.58180805,158.06,157.92,35.75442668]
["bitfinex","SOLUSD",1721314937173,7.90850805,158.06,157.92,35.75442668]
["bitfinex","SOLUSD",1721314937492,6.3279,158.03,157.92,34.59]
["bitfinex","SOLUSD",1721314937698,7.91062436,158.02,157.89,34.59]
["bitfinex","SOLUSD",1721314937895,21.58235015,158.01,157.89,34.59]
["bitfinex","SOLUSD",1721314938052,20.0,158.01,157.89,34.59]
["bitfinex","SOLUSD",1721314938451,21.58234796,158.01,157.89,34.59]
["bitfinex","SOLUSD",1721314939165,22.9631,158.0,157.9,20.0]
["bitfinex","SOLUSD",1721314940771,22.9631,158.0,157.91,45.0]
["bitfinex","SOLUSD",1721314941774,24.54545267,158.0,157.85,1.16442668]
["bitfinex","SOLUSD",1721314941970,6.3299,157.98,157.85,1.16442668]
["bitfinex","SOLUSD",1721314942169,6.3296,157.99,157.85,21.16442668]
["bitfinex","SOLUSD",1721314942389,24.54545267,158.0,157.85,40.10442668]
["bitfinex","SOLUSD",1721314942699,30.87455267,158.0,157.85,40.10442668]
["bitfinex","SOLUSD",1721314943196,24.54564448,158.0,157.85,40.10442668]
["bitfinex","SOLUSD",1721314943503,6.3298,157.99,157.86,0.17]
["bitfinex","SOLUSD",1721314943690,6.3298,157.99,157.84,60.09123642]
["bitfinex","SOLUSD",1721314943691,6.3304,157.97,157.84,60.09123642]
["bitfinex","SOLUSD",1721314943878,1.58279466,157.97,157.84,42.3156631]
["bitfinex","SOLUSD",1721314944476,1.58273944,157.98,157.84,61.2556631]
["bitfinex","SOLUSD",1721314944778,21.58261476,157.99,157.87,34.59]
["bitfinex","SOLUSD",1721314945090,20.0,157.99,157.88,0.17]
["bitfinex","SOLUSD",1721314945482,22.9631,158.0,157.88,20.17]
["bitfinex","SOLUSD",1721314945794,29.2923,158.0,157.89,45.0]
["bitfinex","SOLUSD",1721314946093,22.9631,158.0,157.89,45.0]
["bitfinex","SOLUSD",1721314946299,22.9631,158.0,157.9,0.17]
["bitfinex","SOLUSD",1721314946490,29.2922,158.0,157.89,45.0]
["bitfinex","SOLUSD",1721314946987,22.9631,158.0,157.89,45.0]
["bitfinex","SOLUSD",1721314947196,22.9631,158.0,157.9,54.93]
["bitfinex","SOLUSD",1721314947377,22.9631,158.0,157.91,45.0]
["bitfinex","SOLUSD",1721314948482,29.2924,158.0,157.91,45.0]
["bitfinex","SOLUSD",1721314949407,22.9631,158.0,157.91,45.0]
["bitfinex","SOLUSD",1721314951418,7.91198764,157.99,157.91,45.0]
["bitfinex","SOLUSD",1721314951567,1.58238764,157.99,157.91,45.0]
["bitfinex","SOLUSD",1721314952009,22.9631,158.0,157.91,45.0]
["bitfinex","SOLUSD",1721314952708,22.9631,158.0,157.93,35.75442668]
["bitfinex","SOLUSD",1721314952893,22.9631,158.0,157.94,45.34]
["bitfinex","SOLUSD",1721314953096,22.9631,158.0,157.95,20.0]
["bitfinex","SOLUSD",1721314953394,22.9631,158.0,157.96,45.17]
["bitfinex","SOLUSD",1721314953601,16.5708,158.0,157.96,45.17]
["bitfinex","SOLUSD",1721314953772,16.5708,158.0,157.96,79.76]
["bitfinex","SOLUSD",1721314954177,6.2324,158.04,157.99,34.59]
["bitfinex","SOLUSD",1721314954406,15.4109,158.05,158.0,45.17]
["bitfinex","SOLUSD",1721314954612,15.4109,158.05,158.01,20.0]
["bitfinex","SOLUSD",1721314954918,17.63991648,158.09,158.02,45.0]
["bitfinex","SOLUSD",1721314955213,17.63991648,158.09,158.0,45.17]
["bitfinex","SOLUSD",1721314955214,16.0584,158.09,158.0,45.17]
["bitfinex","SOLUSD",1721314955418,17.63987077,158.09,158.0,45.17]
["bitfinex","SOLUSD",1721314955578,17.63987077,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721314956011,23.96567077,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721314956514,6.326,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314956686,1.58170955,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314956885,7.90830955,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314957082,1.58171863,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314957304,17.64003952,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721314957526,20.0,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314957685,1.58160214,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314958300,21.58169362,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314958704,20.0,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314959313,1.5816017,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314959510,27.90771242,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314959818,20.0,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314960115,1.58158896,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314961123,7.90788896,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314961318,21.58179425,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314961611,1.58166934,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314961824,21.58179486,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721314962124,6.3267,158.06,157.93,34.59]
["bitfinex","SOLUSD",1721314962410,7.90900701,158.05,157.95,0.17]
["bitfinex","SOLUSD",1721314962588,7.90900701,158.05,157.93,34.59]
["bitfinex","SOLUSD",1721314962589,21.6558,158.03,157.93,34.59]
["bitfinex","SOLUSD",1721314962791,23.23787885,158.03,157.93,34.59]
["bitfinex","SOLUSD",1721314963196,21.6558,158.03,157.93,34.59]
["bitfinex","SOLUSD",1721314963895,21.6558,158.03,157.94,20.0]
["bitfinex","SOLUSD",1721314964096,21.6558,158.03,157.95,45.0]
["bitfinex","SOLUSD",1721314964729,15.4014,158.03,157.95,45.0]
["bitfinex","SOLUSD",1721314964897,15.4014,158.03,157.96,0.34]
["bitfinex","SOLUSD",1721314965502,15.4014,158.03,157.96,20.34]
["bitfinex","SOLUSD",1721314965692,15.4014,158.03,157.97,45.0]
["bitfinex","SOLUSD",1721314965996,15.4014,158.03,157.93,34.59]
["bitfinex","SOLUSD",1721314966390,23.31140323,158.03,157.93,34.59]
["bitfinex","SOLUSD",1721314966715,15.4014,158.03,157.92,1.16442668]
["bitfinex","SOLUSD",1721314966925,15.4014,158.03,157.94,34.59]
["bitfinex","SOLUSD",1721314967221,15.4014,158.03,157.94,35.75442668]
["bitfinex","SOLUSD",1721314967423,15.4014,158.03,157.95,0.17]
["bitfinex","SOLUSD",1721314967591,15.4014,158.03,157.95,65.34]
["bitfinex","SOLUSD",1721314968220,6.1277,158.07,157.97,54.77442668]
["bitfinex","SOLUSD",1721314968403,6.1277,158.07,158.0,34.59]
["bitfinex","SOLUSD",1721314968707,6.1277,158.07,158.01,0.17]
["bitfinex","SOLUSD",1721314968907,6.1277,158.07,158.01,45.17]
["bitfinex","SOLUSD",1721314969890,6.1277,158.07,158.01,45.0]
["bitfinex","SOLUSD",1721314970093,7.70933703,158.07,157.97,34.59]
["bitfinex","SOLUSD",1721314970321,6.3272,158.05,157.92,34.59]
["bitfinex","SOLUSD",1721314970499,1.58193824,158.06,157.92,34.59]
["bitfinex","SOLUSD",1721314970692,27.90873824,158.06,157.92,34.59]
["bitfinex","SOLUSD",1721314970900,21.58193824,158.06,157.93,1.16442668]
["bitfinex","SOLUSD",1721314971195,20.0,158.06,157.95,34.59]
["bitfinex","SOLUSD",1721314971805,20.0,158.06,157.96,45.0]
["bitfinex","SOLUSD",1721314972132,20.0,158.06,157.97,0.17]
["bitfinex","SOLUSD",1721314972306,6.1277,158.07,157.97,0.17]
["bitfinex","SOLUSD",1721314972623,6.1277,158.07,157.97,0.34]
["bitfinex","SOLUSD",1721314973019,6.1277,158.07,157.97,20.34]
["bitfinex","SOLUSD",1721314973210,6.1277,158.07,157.98,45.0]
["bitfinex","SOLUSD",1721314973605,6.1277,158.07,157.99,54.93]
["bitfinex","SOLUSD",1721314973926,6.1277,158.07,158.0,45.0]
["bitfinex","SOLUSD",1721314974617,6.1277,158.07,158.01,0.34]
["bitfinex","SOLUSD",1721314975003,6.1277,158.07,158.01,20.34]
["bitfinex","SOLUSD",1721314975200,6.1277,158.07,158.02,45.0]
["bitfinex","SOLUSD",1721314977111,6.1277,158.07,158.02,79.59]
["bitfinex","SOLUSD",1721314977716,6.1277,158.07,158.01,20.0]
["bitfinex","SOLUSD",1721314977912,6.1277,158.07,158.0,20.0]
["bitfinex","SOLUSD",1721314980427,6.1277,158.07,158.01,45.0]
["bitfinex","SOLUSD",1721314981131,6.1277,158.07,157.99,0.17]
["bitfinex","SOLUSD",1721314981425,6.1277,158.07,157.96,35.75442668]
["bitfinex","SOLUSD",1721314981727,6.1277,158.07,157.97,0.17]
["bitfinex","SOLUSD",1721314982268,6.1277,158.07,158.04,30.76]
["bitfinex","SOLUSD",1721314982725,6.1277,158.07,158.05,45.0]
["bitfinex","SOLUSD",1721314983638,6.1277,158.07,158.0,30.76]
["bitfinex","SOLUSD",1721314983819,6.1277,158.07,158.01,65.0]
["bitfinex","SOLUSD",1721314986629,6.1277,158.07,158.01,45.0]
["bitfinex","SOLUSD",1721314986837,7.70917398,158.07,158.0,30.76]
["bitfinex","SOLUSD",1721314987231,6.1277,158.07,158.0,30.76]
["bitfinex","SOLUSD",1721314987634,35.5587,158.06,157.95,30.76]
["bitfinex","SOLUSD",1721314987937,7.90929097,158.05,157.95,30.76]
["bitfinex","SOLUSD",1721314988131,1.58210279,158.04,157.95,30.76]
["bitfinex","SOLUSD",1721314988640,1.58201302,158.05,157.95,30.76]
["bitfinex","SOLUSD",1721314989155,1.58200386,158.04,157.95,30.76]
["bitfinex","SOLUSD",1721314989446,7.9091152,158.05,157.95,30.76]
["bitfinex","SOLUSD",1721314989656,1.5820164,158.04,157.95,30.76]
["bitfinex","SOLUSD",1721314989828,22.5043,158.03,157.96,45.0]
["bitfinex","SOLUSD",1721314990544,22.5043,158.03,157.91,34.65]
["bitfinex","SOLUSD",1721314991152,22.5043,158.03,157.91,35.81442668]
["bitfinex","SOLUSD",1721314991467,1.58211578,158.02,157.91,34.65]
["bitfinex","SOLUSD",1721314991930,1.58211578,158.02,157.92,45.17]
["bitfinex","SOLUSD",1721314992325,28.8322,158.03,157.92,45.17]
["bitfinex","SOLUSD",1721314992544,1.58220529,158.02,157.92,45.17]
["bitfinex","SOLUSD",1721314993431,7.91050529,158.02,157.92,45.17]
["bitfinex","SOLUSD",1721314993641,7.91050529,158.02,157.92,45.0]
["bitfinex","SOLUSD",1721314994462,1.58220529,158.02,157.92,45.0]
["bitfinex","SOLUSD",1721314994765,15.8465,158.0,157.91,34.65]
["bitfinex","SOLUSD",1721314994950,1.58255263,157.99,157.9,6.51926136]
["bitfinex","SOLUSD",1721314995143,6.1012,157.98,157.9,6.51926136]
["bitfinex","SOLUSD",1721314995349,6.1012,157.98,157.88,34.65]
["bitfinex","SOLUSD",1721314996365,6.1012,157.98,157.89,20.0]
["bitfinex","SOLUSD",1721314996860,6.1012,157.98,157.9,45.0]
["bitfinex","SOLUSD",1721315003463,6.1012,157.98,157.91,54.82]
["bitfinex","SOLUSD",1721315003665,17.3627376,157.97,157.83,26.09447553]
["bitfinex","SOLUSD",1721315003865,17.3627376,157.97,157.78,17.16602873]
["bitfinex","SOLUSD",1721315003866,6.1975,157.92,157.84,7.60467704]
["bitfinex","SOLUSD",1721315004059,6.1975,157.92,157.78,6.2643]
["bitfinex","SOLUSD",1721315004060,7.7806475,157.92,157.81,34.65]
["bitfinex","SOLUSD",1721315004367,6.1975,157.92,157.81,34.65]
["bitfinex","SOLUSD",1721315004567,7.78069212,157.92,157.81,34.65]
["bitfinex","SOLUSD",1721315004740,6.1975,157.92,157.81,34.65]
["bitfinex","SOLUSD",1721315005461,7.78060139,157.92,157.81,34.65]
["bitfinex","SOLUSD",1721315005843,15.7091,157.91,157.82,20.0]
["bitfinex","SOLUSD",1721315006857,17.29232255,157.91,157.82,20.0]
["bitfinex","SOLUSD",1721315007761,15.7091,157.91,157.82,20.0]
["bitfinex","SOLUSD",1721315008257,17.29228347,157.91,157.83,45.0]
["bitfinex","SOLUSD",1721315008562,17.29228347,157.91,157.76,34.65]
["bitfinex","SOLUSD",1721315008765,17.29228347,157.91,157.77,0.34]
["bitfinex","SOLUSD",1721315008964,17.29228347,157.91,157.76,34.65]
["bitfinex","SOLUSD",1721315009549,6.3361,157.9,157.76,34.65]
["bitfinex","SOLUSD",1721315009749,24.33590581,157.9,157.77,21.16442668]
["bitfinex","SOLUSD",1721315009947,22.7524,157.9,157.79,1.16442668]
["bitfinex","SOLUSD",1721315010354,22.7524,157.9,157.83,30.84]
["bitfinex","SOLUSD",1721315010760,22.7524,157.9,157.84,45.0]
["bitfinex","SOLUSD",1721315011671,22.7524,157.9,157.86,30.84]
["bitfinex","SOLUSD",1721315011868,22.7524,157.9,157.87,45.0]
["bitfinex","SOLUSD",1721315012296,22.7524,157.9,157.86,30.84]
["bitfinex","SOLUSD",1721315012297,22.7524,157.9,157.77,40.18442668]
["bitfinex","SOLUSD",1721315012573,1.58334679,157.89,157.81,30.84]
["bitfinex","SOLUSD",1721315012953,0.72420193,157.89,157.81,30.84]
["bitfinex","SOLUSD",1721315013158,22.7524,157.9,157.82,20.86285738]
["bitfinex","SOLUSD",1721315013379,1.58353575,157.89,157.83,0.86256816]
["bitfinex","SOLUSD",1721315014170,22.7524,157.9,157.83,0.86256816]
["bitfinex","SOLUSD",1721315014171,24.3360279,157.9,157.83,0.86256816]
["bitfinex","SOLUSD",1721315014364,22.7524,157.9,157.83,0.86256816]
["bitfinex","SOLUSD",1721315015080,22.7524,157.9,157.84,30.84]
["bitfinex","SOLUSD",1721315015297,22.7524,157.9,157.82,20.0]
["bitfinex","SOLUSD",1721315015298,22.7524,157.9,157.85,0.86202305]
["bitfinex","SOLUSD",1721315015457,22.7524,157.9,157.86,0.86221643]
["bitfinex","SOLUSD",1721315015652,1.58339171,157.89,157.75,7.69267538]
["bitfinex","SOLUSD",1721315015953,1.58339171,157.89,157.78,30.84]
["bitfinex","SOLUSD",1721315016174,1.58339171,157.89,157.79,0.86308572]
["bitfinex","SOLUSD",1721315016372,1.58339171,157.89,157.8,0.86318463]
["bitfinex","SOLUSD",1721315016963,21.768,157.88,157.8,0.86318463]
["bitfinex","SOLUSD",1721315017159,1.58382779,157.87,157.8,0.86318463]
["bitfinex","SOLUSD",1721315017755,1.58382779,157.87,157.78,30.84]
["bitfinex","SOLUSD",1721315017954,1.58382779,157.87,157.79,0.86306475]
["bitfinex","SOLUSD",1721315018153,21.768,157.88,157.82,30.84]
["bitfinex","SOLUSD",1721315018369,21.768,157.88,157.83,0.86228738]
["bitfinex","SOLUSD",1721315018856,1.58360229,157.87,157.73,6.52355665]
["bitfinex","SOLUSD",1721315019077,1.58360229,157.87,157.77,30.84]
["bitfinex","SOLUSD",1721315019386,1.58360229,157.87,157.78,0.86349648]
["bitfinex","SOLUSD",1721315020065,22.0938,157.86,157.78,0.86349648]
["bitfinex","SOLUSD",1721315020273,1.58405023,157.85,157.78,0.86349648]
["bitfinex","SOLUSD",1721315020573,22.0938,157.86,157.78,0.86349648]
["bitfinex","SOLUSD",1721315021260,22.0938,157.86,157.78,45.86349648]
["bitfinex","SOLUSD",1721315022967,1.58366084,157.85,157.78,0.86349648]
["bitfinex","SOLUSD",1721315023358,1.58366084,157.85,157.74,30.84]
["bitfinex","SOLUSD",1721315023561,23.6778437,157.86,157.75,0.86378724]
["bitfinex","SOLUSD",1721315023761,22.0938,157.86,157.77,30.84]
["bitfinex","SOLUSD",1721315023965,21.3847,157.84,157.78,0.86317905]
["bitfinex","SOLUSD",1721315024272,1.58430248,157.83,157.72,31.70428749]
["bitfinex","SOLUSD",1721315024477,1.58421176,157.82,157.72,31.70428749]
["bitfinex","SOLUSD",1721315024671,1.58424279,157.83,157.72,31.70428749]
["bitfinex","SOLUSD",1721315024871,7.92014279,157.83,157.72,31.70428749]
["bitfinex","SOLUSD",1721315025173,1.5842691,157.83,157.72,31.70428749]
["bitfinex","SOLUSD",1721315025367,1.58421253,157.82,157.72,31.70428749]
["bitfinex","SOLUSD",1721315025576,7.92051253,157.82,157.72,31.70428749]
["bitfinex","SOLUSD",1721315026470,7.92051253,157.82,157.73,45.0]
["bitfinex","SOLUSD",1721315026805,21.3847,157.84,157.73,45.0]
["bitfinex","SOLUSD",1721315026806,1.58430317,157.83,157.74,0.86440997]
["bitfinex","SOLUSD",1721315027364,21.3847,157.84,157.74,0.86440997]
["bitfinex","SOLUSD",1721315027365,22.96884817,157.84,157.74,0.86440997]
["bitfinex","SOLUSD",1721315028286,21.3847,157.84,157.75,30.84]
["bitfinex","SOLUSD",1721315028479,21.3847,157.84,157.76,45.36368518]
["bitfinex","SOLUSD",1721315029776,1.5839662,157.83,157.76,45.36368518]
["bitfinex","SOLUSD",1721315029965,23.11474221,157.82,157.76,0.36368518]
["bitfinex","SOLUSD",1721315030171,29.45134221,157.82,157.76,0.36368518]
["bitfinex","SOLUSD",1721315030368,29.45134221,157.82,157.72,0.36467426]
["bitfinex","SOLUSD",1721315030589,6.3369,157.81,157.72,0.36467426]
["bitfinex","SOLUSD",1721315030778,1.58446516,157.8,157.72,0.36467426]
["bitfinex","SOLUSD",1721315033274,6.3555,157.78,157.72,0.36467426]
["bitfinex","SOLUSD",1721315033474,6.3555,157.78,157.67,7.66025423]
["bitfinex","SOLUSD",1721315033475,15.169,157.77,157.68,51.20522224]
["bitfinex","SOLUSD",1721315034489,15.169,157.77,157.68,0.36522224]
["bitfinex","SOLUSD",1721315035687,16.75364362,157.77,157.68,0.36522224]
["bitfinex","SOLUSD",1721315035891,6.6377,157.75,157.63,19.02]
["bitfinex","SOLUSD",1721315036082,1.58497496,157.74,157.64,30.84]
["bitfinex","SOLUSD",1721315036283,1.58512662,157.73,157.64,31.20615723]
["bitfinex","SOLUSD",1721315036492,6.6377,157.72,157.64,0.36615723]
["bitfinex","SOLUSD",1721315036811,6.6377,157.72,157.61,25.88686572]
["bitfinex","SOLUSD",1721315037097,6.6377,157.72,157.66,30.84]
["bitfinex","SOLUSD",1721315037409,6.6377,157.72,157.67,0.36590304]
["bitfinex","SOLUSD",1721315037898,8.22288014,157.72,157.65,0.36651467]
["bitfinex","SOLUSD",1721315038989,8.22288014,157.72,157.61,0.36671241]
["bitfinex","SOLUSD",1721315039184,8.22288014,157.72,157.61,20.36671241]
["bitfinex","SOLUSD",1721315039772,8.22288014,157.72,157.62,45.0]
["bitfinex","SOLUSD",1721315040013,8.22288014,157.72,157.63,0.36669834]
["bitfinex","SOLUSD",1721315040597,6.6377,157.72,157.63,0.36669834]
["bitfinex","SOLUSD",1721315040770,6.6377,157.72,157.64,0.17]
["bitfinex","SOLUSD",1721315040972,6.6377,157.72,157.65,0.36623011]
["bitfinex","SOLUSD",1721315041190,8.22282161,157.72,157.65,0.36623011]
["bitfinex","SOLUSD",1721315041597,14.56322161,157.72,157.65,0.36623011]
["bitfinex","SOLUSD",1721315041772,8.22282161,157.72,157.65,0.36623011]
["bitfinex","SOLUSD",1721315041971,8.22282161,157.72,157.61,20.0]
["bitfinex","SOLUSD",1721315041972,8.22282161,157.72,157.62,0.36680009]
["bitfinex","SOLUSD",1721315042174,8.22282161,157.72,157.62,45.36680009]
["bitfinex","SOLUSD",1721315042878,14.56322161,157.72,157.62,45.36680009]
["bitfinex","SOLUSD",1721315043179,6.3408,157.71,157.62,45.36680009]
["bitfinex","SOLUSD",1721315043494,1.58537911,157.7,157.62,45.36680009]
["bitfinex","SOLUSD",1721315043712,6.6377,157.72,157.62,45.36680009]
["bitfinex","SOLUSD",1721315043998,6.6377,157.72,157.65,30.84]
["bitfinex","SOLUSD",1721315044176,6.6377,157.72,157.66,45.36610243]
["bitfinex","SOLUSD",1721315044573,6.6377,157.72,157.68,30.84]
["bitfinex","SOLUSD",1721315044771,6.6377,157.72,157.69,45.36572222]
["bitfinex","SOLUSD",1721315045803,6.6377,157.72,157.7,0.17]
["bitfinex","SOLUSD",1721315046099,6.6377,157.72,157.7,0.36554244]
["bitfinex","SOLUSD",1721315046904,6.6377,157.72,157.66,0.36631991]
["bitfinex","SOLUSD",1721315048301,6.6377,157.72,157.66,45.36631991]
["bitfinex","SOLUSD",1721315048797,6.6377,157.72,157.66,0.36631991]
["bitfinex","SOLUSD",1721315049100,6.6377,157.72,157.6,30.84]
["bitfinex","SOLUSD",1721315049101,16.41,157.71,157.6,30.84]
["bitfinex","SOLUSD",1721315049801,16.41,157.71,157.63,30.84]
["bitfinex","SOLUSD",1721315050180,30.84,157.77,157.58,26.71883698]
["bitfinex","SOLUSD",1721315050181,6.4319,157.67,157.58,6.5344103]
["bitfinex","SOLUSD",1721315050384,8.01782757,157.67,157.57,30.84]
["bitfinex","SOLUSD",1721315051175,8.01782757,157.67,157.55,0.8191962]
["bitfinex","SOLUSD",1721315051402,21.9598,157.63,157.55,0.8191962]
["bitfinex","SOLUSD",1721315051799,1.58614119,157.62,157.55,0.8191962]
["bitfinex","SOLUSD",1721315052274,12.7771,157.6,157.48,1.16442668]
["bitfinex","SOLUSD",1721315052485,1.58654215,157.59,157.48,30.34]
["bitfinex","SOLUSD",1721315052685,6.346,157.58,157.48,30.34]
["bitfinex","SOLUSD",1721315052887,6.346,157.58,157.4,0.8191962]
["bitfinex","SOLUSD",1721315052888,6.348,157.53,157.4,0.8191962]
["bitfinex","SOLUSD",1721315053200,1.58740902,157.52,157.41,30.84]
["bitfinex","SOLUSD",1721315053588,1.58729716,157.54,157.41,30.84]
["bitfinex","SOLUSD",1721315053798,1.58729716,157.54,157.44,30.84]
["bitfinex","SOLUSD",1721315054195,1.58729716,157.54,157.4,21.00362288]
["bitfinex","SOLUSD",1721315054403,1.58729716,157.54,157.42,1.16442668]
["bitfinex","SOLUSD",1721315055302,1.58701994,157.54,157.43,34.88]
["bitfinex","SOLUSD",1721315055616,21.728,157.52,157.4,0.8191962]
["bitfinex","SOLUSD",1721315055923,7.93656742,157.51,157.4,0.8191962]
["bitfinex","SOLUSD",1721315056092,1.58766742,157.51,157.4,0.8191962]
["bitfinex","SOLUSD",1721315056293,7.93656742,157.51,157.4,0.8191962]
["bitfinex","SOLUSD",1721315056793,1.58766742,157.51,157.4,0.8191962]
["bitfinex","SOLUSD",1721315057233,6.1719,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721315057516,1.58769062,157.49,157.4,0.8191962]
["bitfinex","SOLUSD",1721315057696,1.58768458,157.49,157.4,0.8191962]
["bitfinex","SOLUSD",1721315057904,1.58759059,157.48,157.4,0.8191962]
["bitfinex","SOLUSD",1721315058102,6.1719,157.5,157.4,20.8191962]
["bitfinex","SOLUSD",1721315058494,1.58752915,157.49,157.4,20.8191962]
["bitfinex","SOLUSD",1721315058692,7.75942915,157.5,157.4,20.8191962]
["bitfinex","SOLUSD",1721315058894,7.75942915,157.5,157.41,45.0]
["bitfinex","SOLUSD",1721315059499,7.75942915,157.5,157.4,20.8191962]
["bitfinex","SOLUSD",1721315059701,14.10872915,157.5,157.4,20.8191962]
["bitfinex","SOLUSD",1721315059904,14.10862915,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721315060326,6.3496,157.49,157.4,0.8191962]
["bitfinex","SOLUSD",1721315060504,1.58791453,157.48,157.4,0.8191962]
["bitfinex","SOLUSD",1721315061023,1.58778074,157.49,157.4,0.8191962]
["bitfinex","SOLUSD",1721315061204,6.1719,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721315061205,7.75954462,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721315061547,6.1719,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721315061691,3.6719,157.5,157.42,34.88]
["bitfinex","SOLUSD",1721315061895,3.6719,157.5,157.43,45.34]
["bitfinex","SOLUSD",1721315062132,3.6719,157.5,157.44,20.0]
["bitfinex","SOLUSD",1721315062696,3.6719,157.5,157.42,34.88]
["bitfinex","SOLUSD",1721315062697,3.6719,157.5,157.43,20.0]
["bitfinex","SOLUSD",1721315063905,3.6719,157.5,157.44,45.0]
["bitfinex","SOLUSD",1721315064102,3.6719,157.5,157.45,54.88]
["bitfinex","SOLUSD",1721315064310,3.6719,157.5,157.46,45.0]
["bitfinex","SOLUSD",1721315064727,15.3793,157.52,157.46,45.0]
["bitfinex","SOLUSD",1721315065028,15.3793,157.52,157.48,34.88]
["bitfinex","SOLUSD",1721315065402,6.4001,157.54,157.48,34.88]
["bitfinex","SOLUSD",1721315065612,6.4001,157.54,157.49,65.0]
["bitfinex","SOLUSD",1721315065811,6.551,157.59,157.49,65.0]
["bitfinex","SOLUSD",1721315066000,1.58657933,157.58,157.49,65.0]
["bitfinex","SOLUSD",1721315067117,8.13766206,157.59,157.49,65.0]
["bitfinex","SOLUSD",1721315067310,8.13766206,157.59,157.51,34.88]
["bitfinex","SOLUSD",1721315067915,8.13766206,157.59,157.49,65.0]
["bitfinex","SOLUSD",1721315068121,8.13766206,157.59,157.49,45.0]
["bitfinex","SOLUSD",1721315068303,8.13766206,157.59,157.48,45.0]
["bitfinex","SOLUSD",1721315068702,6.3462,157.58,157.47,34.88]
["bitfinex","SOLUSD",1721315068931,1.5871352,157.57,157.47,34.88]
["bitfinex","SOLUSD",1721315069816,1.58677343,157.58,157.47,34.88]
["bitfinex","SOLUSD",1721315070016,1.58695908,157.57,157.42,1.16442668]
["bitfinex","SOLUSD",1721315070324,1.58698587,157.58,157.46,34.88]
["bitfinex","SOLUSD",1721315070503,1.58675887,157.57,157.46,34.88]
["bitfinex","SOLUSD",1721315070698,1.58675598,157.58,157.46,34.88]
["bitfinex","SOLUSD",1721315070911,1.58675508,157.57,157.46,34.88]
["bitfinex","SOLUSD",1721315071204,1.58675055,157.58,157.49,34.88]
["bitfinex","SOLUSD",1721315071623,8.13766596,157.59,157.5,45.0]
["bitfinex","SOLUSD",1721315071999,6.551,157.59,157.52,34.88]
["bitfinex","SOLUSD",1721315072198,6.551,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721315073221,6.551,157.59,157.55,34.88]
["bitfinex","SOLUSD",1721315073630,22.3239,157.66,157.55,34.88]
["bitfinex","SOLUSD",1721315073834,22.3239,157.66,157.58,34.88]
["bitfinex","SOLUSD",1721315074214,22.3239,157.66,157.61,34.88]
["bitfinex","SOLUSD",1721315074421,6.1192,157.66,157.61,34.88]
["bitfinex","SOLUSD",1721315074640,21.473,157.71,157.64,34.88]
["bitfinex","SOLUSD",1721315074922,6.138,157.71,157.64,34.88]
["bitfinex","SOLUSD",1721315075123,7.72317786,157.76,157.67,34.88]
["bitfinex","SOLUSD",1721315075338,6.138,157.76,157.67,34.88]
["bitfinex","SOLUSD",1721315075512,6.138,157.76,157.7,34.88]
["bitfinex","SOLUSD",1721315076044,6.2429,157.82,157.7,34.88]
["bitfinex","SOLUSD",1721315076342,1.5844804,157.81,157.71,45.0]
["bitfinex","SOLUSD",1721315076918,6.2429,157.82,157.73,34.88]
["bitfinex","SOLUSD",1721315077819,7.82712262,157.82,157.73,34.88]
["bitfinex","SOLUSD",1721315078015,7.82712262,157.82,157.68,34.88]
["bitfinex","SOLUSD",1721315078212,7.82712262,157.82,157.69,65.34]
["bitfinex","SOLUSD",1721315078413,14.16352262,157.82,157.69,65.0]
["bitfinex","SOLUSD",1721315078622,7.82712262,157.82,157.69,20.0]
["bitfinex","SOLUSD",1721315079339,6.3374,157.8,157.68,34.88]
["bitfinex","SOLUSD",1721315079533,27.92239758,157.79,157.65,34.88]
["bitfinex","SOLUSD",1721315079915,27.92239758,157.79,157.65,36.04442668]
["bitfinex","SOLUSD",1721315080111,1.58476513,157.78,157.68,34.88]
["bitfinex","SOLUSD",1721315080310,21.58463427,157.81,157.68,34.88]
["bitfinex","SOLUSD",1721315080530,27.92163427,157.81,157.68,34.88]
["bitfinex","SOLUSD",1721315080732,21.58463427,157.81,157.68,34.88]
["bitfinex","SOLUSD",1721315081617,6.3383,157.77,157.68,34.88]
["bitfinex","SOLUSD",1721315081813,1.58489897,157.76,157.65,34.88]
["bitfinex","SOLUSD",1721315082019,1.58489897,157.76,157.66,20.0]
["bitfinex","SOLUSD",1721315082225,1.58484197,157.8,157.68,34.88]
["bitfinex","SOLUSD",1721315082425,1.58465656,157.79,157.68,34.88]
["bitfinex","SOLUSD",1721315082629,1.58462566,157.8,157.68,34.88]
["bitfinex","SOLUSD",1721315082923,1.58460979,157.79,157.68,34.88]
["bitfinex","SOLUSD",1721315083121,1.5845454,157.81,157.69,65.34]
["bitfinex","SOLUSD",1721315084246,1.5845454,157.81,157.71,34.88]
["bitfinex","SOLUSD",1721315084545,7.9212454,157.81,157.71,34.88]
["bitfinex","SOLUSD",1721315084751,6.3376,157.79,157.69,65.17]
["bitfinex","SOLUSD",1721315085056,1.584602,157.78,157.69,65.17]
["bitfinex","SOLUSD",1721315085232,1.584602,157.78,157.68,34.88]
["bitfinex","SOLUSD",1721315085421,1.584602,157.78,157.62,34.88]
["bitfinex","SOLUSD",1721315085623,6.3392,157.75,157.62,34.88]
["bitfinex","SOLUSD",1721315085840,7.92472786,157.74,157.62,34.88]
["bitfinex","SOLUSD",1721315086138,1.58512913,157.73,157.62,34.88]
["bitfinex","SOLUSD",1721315086720,12.4697,157.72,157.57,20.18442668]
["bitfinex","SOLUSD",1721315086923,1.58536098,157.71,157.59,36.04442668]
["bitfinex","SOLUSD",1721315087321,1.58536098,157.71,157.59,55.06442668]
["bitfinex","SOLUSD",1721315087529,6.1291,157.72,157.63,20.18442668]
["bitfinex","SOLUSD",1721315087849,6.1291,157.72,157.61,1.16442668]
["bitfinex","SOLUSD",1721315088142,7.71407771,157.72,157.62,34.88]
["bitfinex","SOLUSD",1721315088445,7.71407771,157.72,157.63,20.0]
["bitfinex","SOLUSD",1721315089041,14.05457771,157.72,157.63,20.0]
["bitfinex","SOLUSD",1721315089749,7.71407771,157.72,157.63,20.0]
["bitfinex","SOLUSD",1721315090123,14.05447771,157.72,157.63,20.0]
["bitfinex","SOLUSD",1721315090655,7.71407771,157.72,157.59,34.88]
["bitfinex","SOLUSD",1721315090848,6.342,157.68,157.56,34.88]
["bitfinex","SOLUSD",1721315091173,7.92817414,157.67,157.56,34.88]
["bitfinex","SOLUSD",1721315091350,7.92884265,157.66,157.53,34.88]
["bitfinex","SOLUSD",1721315091651,22.0531,157.65,157.53,34.88]
["bitfinex","SOLUSD",1721315091843,1.58612868,157.64,157.53,34.88]
["bitfinex","SOLUSD",1721315092332,7.92972868,157.64,157.5,34.88]
["bitfinex","SOLUSD",1721315092538,6.3441,157.63,157.5,34.88]
["bitfinex","SOLUSD",1721315092742,1.5862804,157.62,157.5,34.88]
["bitfinex","SOLUSD",1721315092950,1.5862804,157.63,157.51,1.16442668]
["bitfinex","SOLUSD",1721315093329,1.5862804,157.63,157.51,21.16442668]
["bitfinex","SOLUSD",1721315093534,1.5862804,157.63,157.51,20.0]
["bitfinex","SOLUSD",1721315094446,1.5862479,157.64,157.51,21.16442668]
["bitfinex","SOLUSD",1721315094934,1.5862479,157.64,157.51,20.0]
["bitfinex","SOLUSD",1721315095130,6.344,157.63,157.51,20.0]
["bitfinex","SOLUSD",1721315095459,1.58635424,157.62,157.51,15.0]
["bitfinex","SOLUSD",1721315096334,1.58656961,157.61,157.5,34.88]
["bitfinex","SOLUSD",1721315096539,6.345,157.61,157.48,6.5310682]
["bitfinex","SOLUSD",1721315096738,7.93174964,157.6,157.49,0.17]
["bitfinex","SOLUSD",1721315096940,1.58655179,157.59,157.49,0.17]
["bitfinex","SOLUSD",1721315097249,1.58655179,157.59,157.48,6.5310682]
["bitfinex","SOLUSD",1721315098033,21.58663384,157.6,157.48,6.5310682]
["bitfinex","SOLUSD",1721315098435,21.58663384,157.6,157.49,20.0]
["bitfinex","SOLUSD",1721315098663,21.58663384,157.6,157.5,45.0]
["bitfinex","SOLUSD",1721315098846,1.58663384,157.6,157.5,45.0]
["bitfinex","SOLUSD",1721315099039,21.58645257,157.64,157.51,20.0]
["bitfinex","SOLUSD",1721315099237,21.58645257,157.64,157.52,45.0]
["bitfinex","SOLUSD",1721315099545,6.3444,157.62,157.52,45.0]
["bitfinex","SOLUSD",1721315099738,1.5864179,157.61,157.52,45.0]
["bitfinex","SOLUSD",1721315099942,1.58639322,157.6,157.52,45.0]
["bitfinex","SOLUSD",1721315100147,1.58650001,157.61,157.51,20.0]
["bitfinex","SOLUSD",1721315100535,1.58660441,157.6,157.52,45.0]
["bitfinex","SOLUSD",1721315100858,1.58646089,157.63,157.52,45.0]
["bitfinex","SOLUSD",1721315101044,6.2701,157.6,157.51,20.0]
["bitfinex","SOLUSD",1721315101247,6.2701,157.6,157.52,45.0]
["bitfinex","SOLUSD",1721315101634,6.2701,157.6,157.53,55.22]
["bitfinex","SOLUSD",1721315101839,6.2701,157.6,157.54,45.0]
["bitfinex","SOLUSD",1721315102356,6.2701,157.6,157.53,34.88]
["bitfinex","SOLUSD",1721315102668,1.58647289,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721315103165,16.1215,157.58,157.47,34.88]
["bitfinex","SOLUSD",1721315103350,1.58675905,157.57,157.47,34.88]
["bitfinex","SOLUSD",1721315103858,1.58675905,157.57,157.43,6.53152933]
["bitfinex","SOLUSD",1721315103859,6.5128,157.56,157.43,6.53152933]
["bitfinex","SOLUSD",1721315104049,1.58715147,157.55,157.43,34.88]
["bitfinex","SOLUSD",1721315104239,1.58710145,157.54,157.43,34.88]
["bitfinex","SOLUSD",1721315105464,6.348,157.53,157.42,6.53051247]
["bitfinex","SOLUSD",1721315105759,16.4467,157.51,157.4,35.6991962]
["bitfinex","SOLUSD",1721315105962,18.03415936,157.51,157.4,35.6991962]
["bitfinex","SOLUSD",1721315106169,1.58747004,157.5,157.4,42.22942589]
["bitfinex","SOLUSD",1721315106458,1.58747004,157.5,157.4,35.6991962]
["bitfinex","SOLUSD",1721315106459,6.2372,157.49,157.4,35.6991962]
["bitfinex","SOLUSD",1721315107671,6.2372,157.49,157.41,0.17]
["bitfinex","SOLUSD",1721315107864,6.2372,157.49,157.41,45.17]
["bitfinex","SOLUSD",1721315108167,6.2372,157.49,157.44,34.88]
["bitfinex","SOLUSD",1721315108345,6.2372,157.49,157.45,45.0]
["bitfinex","SOLUSD",1721315108743,6.2372,157.49,157.44,34.88]
["bitfinex","SOLUSD",1721315108948,6.2372,157.49,157.41,34.88]
["bitfinex","SOLUSD",1721315109772,1.58752377,157.48,157.41,34.88]
["bitfinex","SOLUSD",1721315110273,6.2372,157.49,157.41,34.88]
["bitfinex","SOLUSD",1721315111142,1.58751783,157.48,157.42,45.0]
["bitfinex","SOLUSD",1721315111335,1.58751783,157.48,157.41,34.88]
["bitfinex","SOLUSD",1721315111862,6.2372,157.49,157.41,34.88]
["bitfinex","SOLUSD",1721315112247,1.58757741,157.48,157.41,34.88]
["bitfinex","SOLUSD",1721315113073,1.58757741,157.48,157.4,0.8191962]
["bitfinex","SOLUSD",1721315113648,22.974,157.47,157.4,0.8191962]
["bitfinex","SOLUSD",1721315113843,1.58821661,157.46,157.4,0.8191962]
["bitfinex","SOLUSD",1721315114158,1.58823232,157.45,157.4,0.8191962]
["bitfinex","SOLUSD",1721315114969,22.974,157.47,157.4,0.8191962]
["bitfinex","SOLUSD",1721315114970,1.58806537,157.44,157.4,0.8191962]
["bitfinex","SOLUSD",1721315115153,1.58809793,157.46,157.4,0.8191962]
["bitfinex","SOLUSD",1721315115350,6.5801,157.44,157.4,0.8191962]
["bitfinex","SOLUSD",1721315115545,1.58839098,157.43,157.4,0.8191962]
["bitfinex","SOLUSD",1721315115749,1.58838829,157.42,157.4,0.8191962]
["bitfinex","SOLUSD",1721315116764,1.58839029,157.41,157.4,0.8191962]
["bitfinex","SOLUSD",1721315116982,6.3532,157.41,157.33,6.53251659]
["bitfinex","SOLUSD",1721315117149,6.3532,157.41,157.27,1.16442668]
["bitfinex","SOLUSD",1721315117150,1.58874479,157.4,157.29,34.88]
["bitfinex","SOLUSD",1721315117468,1.58874563,157.39,157.29,34.88]
["bitfinex","SOLUSD",1721315117867,1.58875614,157.4,157.3,1.16442668]
["bitfinex","SOLUSD",1721315118067,1.5884386,157.41,157.32,34.88]
["bitfinex","SOLUSD",1721315118441,21.7203,157.42,157.32,36.04442668]
["bitfinex","SOLUSD",1721315118645,6.1989,157.39,157.24,23.86462288]
["bitfinex","SOLUSD",1721315118846,6.1989,157.39,157.29,34.88]
["bitfinex","SOLUSD",1721315119351,7.78759174,157.39,157.29,36.04442668]
["bitfinex","SOLUSD",1721315120176,6.1989,157.39,157.33,34.88]
["bitfinex","SOLUSD",1721315120377,7.78733548,157.39,157.29,1.16442668]
["bitfinex","SOLUSD",1721315120553,14.14103548,157.39,157.31,34.88]
["bitfinex","SOLUSD",1721315120754,7.78733548,157.39,157.28,34.88]
["bitfinex","SOLUSD",1721315121370,6.354,157.38,157.28,34.88]
["bitfinex","SOLUSD",1721315121575,1.58898877,157.37,157.25,34.88]
["bitfinex","SOLUSD",1721315121870,6.3554,157.35,157.25,34.88]
["bitfinex","SOLUSD",1721315122045,1.5893181,157.34,157.25,34.88]
["bitfinex","SOLUSD",1721315122243,6.1989,157.39,157.25,34.88]
["bitfinex","SOLUSD",1721315122244,20.0,157.38,157.25,34.88]
["bitfinex","SOLUSD",1721315122472,6.3557,157.34,157.25,34.88]
["bitfinex","SOLUSD",1721315122674,8.00214133,157.33,157.25,34.88]
["bitfinex","SOLUSD",1721315122887,1.58940963,157.32,157.25,34.88]
["bitfinex","SOLUSD",1721315123247,15.0845,157.31,157.24,0.8191962]
["bitfinex","SOLUSD",1721315123555,1.58942141,157.3,157.24,0.8191962]
["bitfinex","SOLUSD",1721315124564,15.0845,157.31,157.24,0.8191962]
["bitfinex","SOLUSD",1721315124565,1.58953524,157.29,157.24,0.8191962]
["bitfinex","SOLUSD",1721315124756,1.58972505,157.3,157.24,0.8191962]
["bitfinex","SOLUSD",1721315125157,1.589587,157.29,157.24,0.8191962]
["bitfinex","SOLUSD",1721315125855,1.58966028,157.3,157.24,0.8191962]
["bitfinex","SOLUSD",1721315126058,1.58977032,157.29,157.24,0.8191962]
["bitfinex","SOLUSD",1721315126656,6.6553,157.28,157.18,34.88]
["bitfinex","SOLUSD",1721315126857,6.3602,157.23,157.12,1.16442668]
["bitfinex","SOLUSD",1721315127058,1.5902235,157.22,157.1,1.16442668]
["bitfinex","SOLUSD",1721315127260,1.59040037,157.24,157.1,1.16442668]
["bitfinex","SOLUSD",1721315127455,1.59051431,157.23,157.1,1.16442668]
["bitfinex","SOLUSD",1721315127769,7.95061431,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721315127960,1.59051431,157.23,157.1,1.16442668]
["bitfinex","SOLUSD",1721315128166,6.3612,157.21,157.09,34.88]
["bitfinex","SOLUSD",1721315128467,1.59070218,157.2,157.08,36.86362288]
["bitfinex","SOLUSD",1721315128685,6.6553,157.25,157.1,1.16442668]
["bitfinex","SOLUSD",1721315128686,21.59064295,157.24,157.1,1.16442668]
["bitfinex","SOLUSD",1721315128861,7.95086765,157.23,157.1,1.16442668]
["bitfinex","SOLUSD",1721315129050,1.59046765,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721315129254,6.6553,157.25,157.12,1.16442668]
["bitfinex","SOLUSD",1721315129255,1.59041853,157.22,157.12,1.16442668]
["bitfinex","SOLUSD",1721315129451,1.59033719,157.24,157.1,34.88]
["bitfinex","SOLUSD",1721315129661,1.59041073,157.23,157.1,34.88]
["bitfinex","SOLUSD",1721315129850,6.3605,157.22,157.08,0.8191962]
["bitfinex","SOLUSD",1721315130069,1.59069171,157.21,157.08,0.8191962]
["bitfinex","SOLUSD",1721315130266,1.59069174,157.2,157.1,1.16442668]
["bitfinex","SOLUSD",1721315130575,7.95116442,157.22,157.08,1.98362288]
["bitfinex","SOLUSD",1721315130769,1.59056442,157.22,157.08,1.98362288]
["bitfinex","SOLUSD",1721315131072,1.59056442,157.22,157.1,1.16442668]
["bitfinex","SOLUSD",1721315131365,1.59056442,157.22,157.08,0.8191962]
["bitfinex","SOLUSD",1721315131570,6.3613,157.2,157.08,0.8191962]
["bitfinex","SOLUSD",1721315131788,1.59097252,157.19,157.08,0.8191962]
["bitfinex","SOLUSD",1721315131955,1.59097252,157.19,157.08,1.98362288]
["bitfinex","SOLUSD",1721315132157,6.361,157.21,157.08,1.98362288]
["bitfinex","SOLUSD",1721315132372,1.59069827,157.2,157.09,1.16442668]
["bitfinex","SOLUSD",1721315132677,7.95097084,157.23,157.09,1.16442668]
["bitfinex","SOLUSD",1721315133057,1.59057084,157.23,157.09,1.16442668]
["bitfinex","SOLUSD",1721315133256,7.95097084,157.23,157.09,1.16442668]
["bitfinex","SOLUSD",1721315133471,6.3606,157.22,157.09,1.16442668]
["bitfinex","SOLUSD",1721315133678,1.59057105,157.21,157.1,0.17]
["bitfinex","SOLUSD",1721315133974,1.59057259,157.2,157.1,0.17]
["bitfinex","SOLUSD",1721315134162,1.59057207,157.22,157.1,0.17]
["bitfinex","SOLUSD",1721315134554,1.59057207,157.22,157.11,1.16442668]
["bitfinex","SOLUSD",1721315134753,1.59040933,157.24,157.12,0.17]
["bitfinex","SOLUSD",1721315134953,1.5903545,157.23,157.12,0.17]
["bitfinex","SOLUSD",1721315135473,1.5903545,157.23,157.11,66.16442668]
["bitfinex","SOLUSD",1721315135657,1.5903545,157.23,157.13,1.16442668]
["bitfinex","SOLUSD",1721315135863,1.59036021,157.24,157.13,1.16442668]
["bitfinex","SOLUSD",1721315136058,22.661,157.22,157.08,1.98362288]
["bitfinex","SOLUSD",1721315136259,1.59078893,157.21,157.08,1.98362288]
["bitfinex","SOLUSD",1721315136483,1.59078386,157.2,157.08,36.86362288]
["bitfinex","SOLUSD",1721315137462,1.59078386,157.2,157.08,35.6991962]
["bitfinex","SOLUSD",1721315138064,1.59063015,157.21,157.11,1.16442668]
["bitfinex","SOLUSD",1721315138478,1.59063015,157.21,157.11,36.04442668]
["bitfinex","SOLUSD",1721315138680,6.6269,157.22,157.15,1.16442668]
["bitfinex","SOLUSD",1721315138882,6.6269,157.22,157.14,34.88]
["bitfinex","SOLUSD",1721315140289,6.6269,157.22,157.15,1.16442668]
["bitfinex","SOLUSD",1721315140471,6.6269,157.22,157.15,46.16442668]
["bitfinex","SOLUSD",1721315140668,1.59032393,157.21,157.14,34.88]
["bitfinex","SOLUSD",1721315140863,6.6269,157.22,157.14,36.04442668]
["bitfinex","SOLUSD",1721315141063,6.6269,157.22,157.14,34.88]
["bitfinex","SOLUSD",1721315141377,6.3808,157.24,157.15,1.16442668]
["bitfinex","SOLUSD",1721315141960,6.3808,157.24,157.18,34.88]
["bitfinex","SOLUSD",1721315142161,6.3808,157.24,157.15,66.16442668]
["bitfinex","SOLUSD",1721315142383,6.3808,157.24,157.16,34.88]
["bitfinex","SOLUSD",1721315142567,6.3808,157.24,157.17,66.16442668]
["bitfinex","SOLUSD",1721315142762,6.3808,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721315144085,1.59008465,157.27,157.19,36.04442668]
["bitfinex","SOLUSD",1721315144270,23.1538,157.28,157.19,36.04442668]
["bitfinex","SOLUSD",1721315144583,1.58975943,157.27,157.19,36.04442668]
["bitfinex","SOLUSD",1721315144973,1.58975943,157.27,157.19,34.88]
["bitfinex","SOLUSD",1721315145284,6.5813,157.28,157.2,1.16442668]
["bitfinex","SOLUSD",1721315145486,7.87872419,157.32,157.23,34.88]
["bitfinex","SOLUSD",1721315145678,6.289,157.32,157.25,1.16442668]
["bitfinex","SOLUSD",1721315146074,1.5893029,157.35,157.25,21.16442668]
["bitfinex","SOLUSD",1721315146398,1.5893029,157.35,157.27,1.16442668]
["bitfinex","SOLUSD",1721315146565,1.5893029,157.35,157.26,45.0]
["bitfinex","SOLUSD",1721315146769,1.5893029,157.35,157.26,46.16442668]
["bitfinex","SOLUSD",1721315146972,1.5893029,157.35,157.28,1.16442668]
["bitfinex","SOLUSD",1721315147583,1.5893029,157.35,157.27,34.88]
["bitfinex","SOLUSD",1721315148502,1.5893029,157.35,157.28,20.0]
["bitfinex","SOLUSD",1721315148805,1.58900026,157.39,157.28,21.16442668]
["bitfinex","SOLUSD",1721315149571,1.58900026,157.39,157.3,1.16442668]
["bitfinex","SOLUSD",1721315150090,1.58900026,157.39,157.31,34.88]
["bitfinex","SOLUSD",1721315150294,1.58900026,157.39,157.32,45.0]
["bitfinex","SOLUSD",1721315150479,10.0,157.57,157.32,45.0]
["bitfinex","SOLUSD",1721315150480,7.6434212,157.46,157.33,1.16442668]
["bitfinex","SOLUSD",1721315150783,13.9943212,157.46,157.33,1.16442668]
["bitfinex","SOLUSD",1721315150984,1.58844995,157.45,157.33,1.16442668]
["bitfinex","SOLUSD",1721315151204,7.93964995,157.45,157.33,1.16442668]
["bitfinex","SOLUSD",1721315151384,1.58844995,157.45,157.33,1.16442668]
["bitfinex","SOLUSD",1721315151890,7.93964995,157.45,157.33,1.16442668]
["bitfinex","SOLUSD",1721315152099,1.58844995,157.45,157.33,1.16442668]
["bitfinex","SOLUSD",1721315152302,1.58844995,157.45,157.34,34.88]
["bitfinex","SOLUSD",1721315152477,1.58844995,157.45,157.35,45.0]
["bitfinex","SOLUSD",1721315152677,1.58844995,157.45,157.35,46.16442668]
["bitfinex","SOLUSD",1721315155399,1.58844995,157.45,157.34,34.88]
["bitfinex","SOLUSD",1721315155601,6.3517,157.44,157.34,34.88]
["bitfinex","SOLUSD",1721315155903,1.58844493,157.43,157.34,34.88]
["bitfinex","SOLUSD",1721315156080,1.58837203,157.42,157.34,34.88]
["bitfinex","SOLUSD",1721315156283,1.58837657,157.45,157.34,34.88]
["bitfinex","SOLUSD",1721315157605,6.3521,157.43,157.34,34.88]
["bitfinex","SOLUSD",1721315157806,7.94091149,157.42,157.29,1.16442668]
["bitfinex","SOLUSD",1721315157991,1.58841149,157.42,157.29,1.16442668]
["bitfinex","SOLUSD",1721315158588,22.4347,157.41,157.28,34.88]
["bitfinex","SOLUSD",1721315158789,6.3544,157.37,157.28,34.88]
["bitfinex","SOLUSD",1721315158981,1.58919296,157.36,157.28,34.88]
["bitfinex","SOLUSD",1721315159181,1.58918417,157.35,157.28,34.88]
["bitfinex","SOLUSD",1721315159382,1.58916267,157.38,157.28,34.88]
["bitfinex","SOLUSD",1721315159605,7.94316267,157.38,157.28,34.88]
["bitfinex","SOLUSD",1721315160002,1.58916267,157.38,157.28,34.88]
["bitfinex","SOLUSD",1721315160502,7.94326267,157.38,157.28,34.88]
["bitfinex","SOLUSD",1721315160713,1.5889411,157.37,157.28,36.04442668]
["bitfinex","SOLUSD",1721315160927,1.58881363,157.4,157.28,36.04442668]
["bitfinex","SOLUSD",1721315161084,1.58873231,157.39,157.28,36.04442668]
["bitfinex","SOLUSD",1721315161286,1.58865257,157.4,157.3,1.16442668]
["bitfinex","SOLUSD",1721315161591,1.58865787,157.39,157.3,1.16442668]
["bitfinex","SOLUSD",1721315161804,1.58865787,157.39,157.29,45.0]
["bitfinex","SOLUSD",1721315161805,1.58861813,157.4,157.32,1.16442668]
["bitfinex","SOLUSD",1721315162119,1.58861813,157.4,157.33,34.88]
["bitfinex","SOLUSD",1721315162533,6.0735,157.41,157.36,34.88]
["bitfinex","SOLUSD",1721315163221,8.11141715,157.45,157.36,34.88]
["bitfinex","SOLUSD",1721315164415,6.3516,157.44,157.36,34.88]
["bitfinex","SOLUSD",1721315164617,1.58855644,157.43,157.33,34.88]
["bitfinex","SOLUSD",1721315164818,6.3529,157.41,157.3,34.88]
["bitfinex","SOLUSD",1721315165014,1.58877488,157.4,157.3,34.88]
["bitfinex","SOLUSD",1721315165217,1.58879695,157.39,157.3,34.88]
["bitfinex","SOLUSD",1721315165418,1.58879384,157.44,157.33,36.04442668]
["bitfinex","SOLUSD",1721315166928,1.58879384,157.44,157.35,1.16442668]
["bitfinex","SOLUSD",1721315167647,7.94049384,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721315167939,7.94049384,157.44,157.33,34.88]
["bitfinex","SOLUSD",1721315167940,1.58879384,157.44,157.33,34.88]
["bitfinex","SOLUSD",1721315168150,7.94049384,157.44,157.33,34.88]
["bitfinex","SOLUSD",1721315168442,1.58879384,157.44,157.33,34.88]
["bitfinex","SOLUSD",1721315168656,1.58879384,157.44,157.34,1.16442668]
["bitfinex","SOLUSD",1721315168814,8.11139713,157.45,157.36,36.04442668]
["bitfinex","SOLUSD",1721315169012,8.11139713,157.45,157.37,45.0]
["bitfinex","SOLUSD",1721315169336,6.5232,157.45,157.39,34.88]
["bitfinex","SOLUSD",1721315169709,6.5232,157.45,157.39,36.04442668]
["bitfinex","SOLUSD",1721315169915,6.5232,157.45,157.4,45.0]
["bitfinex","SOLUSD",1721315171036,8.11107178,157.45,157.39,34.88]
["bitfinex","SOLUSD",1721315171213,8.11107178,157.45,157.33,34.88]
["bitfinex","SOLUSD",1721315171420,14.46227178,157.45,157.32,1.16442668]
["bitfinex","SOLUSD",1721315171827,8.11107178,157.45,157.29,7.34752668]
["bitfinex","SOLUSD",1721315172017,20.0,157.44,157.29,1.16442668]
["bitfinex","SOLUSD",1721315172228,6.3528,157.41,157.29,1.16442668]
["bitfinex","SOLUSD",1721315172531,6.354,157.38,157.29,1.16442668]
["bitfinex","SOLUSD",1721315172740,1.58884821,157.37,157.29,1.16442668]
["bitfinex","SOLUSD",1721315172918,1.58884818,157.39,157.29,1.16442668]
["bitfinex","SOLUSD",1721315174328,15.1897,157.37,157.27,1.16442668]
["bitfinex","SOLUSD",1721315174635,1.58906756,157.36,157.26,34.88]
["bitfinex","SOLUSD",1721315174823,15.1897,157.37,157.22,1.16442668]
["bitfinex","SOLUSD",1721315174824,6.3558,157.34,157.22,1.16442668]
["bitfinex","SOLUSD",1721315175029,1.58949054,157.33,157.22,1.16442668]
["bitfinex","SOLUSD",1721315175214,1.58944512,157.32,157.22,1.16442668]
["bitfinex","SOLUSD",1721315175416,21.58942102,157.36,157.22,1.16442668]
["bitfinex","SOLUSD",1721315175719,1.58947157,157.35,157.22,1.16442668]
["bitfinex","SOLUSD",1721315176042,6.3562,157.33,157.22,1.16442668]
["bitfinex","SOLUSD",1721315176216,1.58952211,157.32,157.22,1.16442668]
["bitfinex","SOLUSD",1721315177140,1.58947164,157.34,157.25,1.16442668]
["bitfinex","SOLUSD",1721315177321,1.5892506,157.36,157.25,1.16442668]
["bitfinex","SOLUSD",1721315177834,1.5892506,157.36,157.25,46.16442668]
["bitfinex","SOLUSD",1721315178038,1.5892506,157.36,157.24,34.88]
["bitfinex","SOLUSD",1721315178232,7.9441506,157.36,157.24,34.88]
["bitfinex","SOLUSD",1721315178640,7.9443506,157.36,157.24,34.88]
["bitfinex","SOLUSD",1721315178956,6.3552,157.35,157.24,34.88]
["bitfinex","SOLUSD",1721315179130,7.94544049,157.34,157.23,1.16442668]
["bitfinex","SOLUSD",1721315179624,7.94504049,157.34,157.23,1.16442668]
["bitfinex","SOLUSD",1721315179824,7.94504049,157.34,157.21,21.16442668]
["bitfinex","SOLUSD",1721315180131,7.94504049,157.34,157.2,34.88]
["bitfinex","SOLUSD",1721315180132,6.3568,157.31,157.2,34.88]
["bitfinex","SOLUSD",1721315180318,1.58974976,157.3,157.2,34.88]
["bitfinex","SOLUSD",1721315180518,1.58975313,157.29,157.2,34.88]
["bitfinex","SOLUSD",1721315180747,1.58975316,157.28,157.2,34.88]
["bitfinex","SOLUSD",1721315181042,15.1883,157.28,157.16,34.88]
["bitfinex","SOLUSD",1721315181216,1.59021621,157.27,157.16,34.88]
["bitfinex","SOLUSD",1721315181416,1.59025888,157.26,157.16,36.04442668]
["bitfinex","SOLUSD",1721315181620,1.59025888,157.26,157.18,1.16442668]
["bitfinex","SOLUSD",1721315181927,6.4978,157.31,157.16,34.88]
["bitfinex","SOLUSD",1721315181928,6.4978,157.31,157.2,36.04442668]
["bitfinex","SOLUSD",1721315182120,1.58971114,157.3,157.2,36.04442668]
["bitfinex","SOLUSD",1721315182735,6.4978,157.31,157.22,1.16442668]
["bitfinex","SOLUSD",1721315184330,6.4978,157.31,157.24,36.04442668]
["bitfinex","SOLUSD",1721315184525,6.4978,157.31,157.24,34.88]
["bitfinex","SOLUSD",1721315185038,1.58932683,157.3,157.24,34.88]
["bitfinex","SOLUSD",1721315185355,1.58932683,157.3,157.22,1.16442668]
["bitfinex","SOLUSD",1721315185528,6.4978,157.31,157.22,1.16442668]
["bitfinex","SOLUSD",1721315185861,1.58943794,157.3,157.22,1.16442668]
["bitfinex","SOLUSD",1721315186048,1.58943794,157.3,157.21,65.0]
["bitfinex","SOLUSD",1721315186343,1.58943794,157.3,157.2,34.88]
["bitfinex","SOLUSD",1721315186744,6.3577,157.29,157.2,34.88]
["bitfinex","SOLUSD",1721315187062,6.4978,157.31,157.08,0.8191962]
["bitfinex","SOLUSD",1721315187063,6.3592,157.26,157.11,1.16442668]
["bitfinex","SOLUSD",1721315187243,1.59040941,157.25,157.13,1.16442668]
["bitfinex","SOLUSD",1721315187746,1.59040941,157.25,157.12,36.04442668]
["bitfinex","SOLUSD",1721315188356,1.59040941,157.25,157.14,1.16442668]
["bitfinex","SOLUSD",1721315188749,1.59040941,157.25,157.12,36.04442668]
["bitfinex","SOLUSD",1721315189062,7.94990941,157.25,157.12,36.04442668]
["bitfinex","SOLUSD",1721315189353,1.59040941,157.25,157.12,34.88]
["bitfinex","SOLUSD",1721315189529,1.59040941,157.25,157.12,36.04442668]
["bitfinex","SOLUSD",1721315189938,1.59040941,157.25,157.14,1.16442668]
["bitfinex","SOLUSD",1721315190460,1.59040941,157.25,157.16,1.16442668]
["bitfinex","SOLUSD",1721315190753,1.59013719,157.26,157.18,1.16442668]
["bitfinex","SOLUSD",1721315190935,1.59013719,157.26,157.19,34.88]
["bitfinex","SOLUSD",1721315191138,22.1188,157.27,157.19,34.88]
["bitfinex","SOLUSD",1721315191345,6.6545,157.27,157.2,46.16442668]
["bitfinex","SOLUSD",1721315192240,6.6545,157.27,157.22,34.88]
["bitfinex","SOLUSD",1721315192731,6.6545,157.27,157.22,36.04442668]
["bitfinex","SOLUSD",1721315192945,7.86896044,157.31,157.22,36.04442668]
["bitfinex","SOLUSD",1721315194264,7.86896044,157.31,157.22,34.88]
["bitfinex","SOLUSD",1721315195248,6.3584,157.28,157.13,1.16442668]
["bitfinex","SOLUSD",1721315195460,26.88896044,157.31,157.18,1.16442668]
["bitfinex","SOLUSD",1721315195461,1.59022753,157.27,157.18,1.16442668]
["bitfinex","SOLUSD",1721315195751,7.94747536,157.3,157.16,36.04442668]
["bitfinex","SOLUSD",1721315195943,1.59003407,157.29,157.16,36.04442668]
["bitfinex","SOLUSD",1721315196140,1.59003407,157.29,157.16,34.88]
["bitfinex","SOLUSD",1721315196347,6.3211,157.28,157.16,34.88]
["bitfinex","SOLUSD",1721315196547,7.94891569,157.27,157.14,1.16442668]
["bitfinex","SOLUSD",1721315196746,22.4943,157.25,157.1,1.16442668]
["bitfinex","SOLUSD",1721315196946,1.5904789,157.24,157.13,34.88]
["bitfinex","SOLUSD",1721315197165,6.1536,157.22,157.09,34.9181267]
["bitfinex","SOLUSD",1721315197347,1.59083323,157.21,157.09,34.88]
["bitfinex","SOLUSD",1721315197661,1.59085009,157.2,157.09,34.88]
["bitfinex","SOLUSD",1721315198046,1.59085009,157.2,157.1,1.16442668]
["bitfinex","SOLUSD",1721315198358,1.59085009,157.2,157.09,34.88]
["bitfinex","SOLUSD",1721315198878,6.3622,157.18,157.08,0.8191962]
["bitfinex","SOLUSD",1721315199162,15.6857,157.19,157.08,0.8191962]
["bitfinex","SOLUSD",1721315199163,1.59119601,157.17,157.08,0.8191962]
["bitfinex","SOLUSD",1721315199763,17.27677796,157.19,157.13,34.88]
["bitfinex","SOLUSD",1721315199973,1.59107796,157.21,157.13,34.88]
["bitfinex","SOLUSD",1721315200179,1.59046854,157.2,157.13,34.88]
["bitfinex","SOLUSD",1721315200951,1.59061482,157.21,157.13,34.88]
["bitfinex","SOLUSD",1721315201260,7.74399577,157.22,157.14,1.16442668]
["bitfinex","SOLUSD",1721315201455,7.74399577,157.22,157.14,46.16442668]
["bitfinex","SOLUSD",1721315201838,6.1536,157.22,157.16,1.16442668]
["bitfinex","SOLUSD",1721315202045,6.1536,157.22,157.16,36.04442668]
["bitfinex","SOLUSD",1721315202255,6.1536,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721315203045,6.1536,157.22,157.16,34.88]
["bitfinex","SOLUSD",1721315203248,1.59022519,157.21,157.13,34.88]
["bitfinex","SOLUSD",1721315204380,1.59022519,157.21,157.1,34.88]
["bitfinex","SOLUSD",1721315204545,1.59022519,157.21,157.08,0.8191962]
["bitfinex","SOLUSD",1721315204744,6.3616,157.2,157.08,0.8191962]
["bitfinex","SOLUSD",1721315204965,22.8947,157.18,157.08,0.8191962]
["bitfinex","SOLUSD",1721315205162,1.5912401,157.17,157.08,0.8191962]
["bitfinex","SOLUSD",1721315208650,6.3632,157.16,157.08,0.8191962]
["bitfinex","SOLUSD",1721315208854,1.59154335,157.15,157.08,0.8191962]
["bitfinex","SOLUSD",1721315209087,6.1293,157.13,157.08,0.8191962]
["bitfinex","SOLUSD",1721315209254,15.658,157.11,157.08,0.8191962]
["bitfinex","SOLUSD",1721315209455,1.5918385,157.1,156.98,34.88]
["bitfinex","SOLUSD",1721315210272,6.5965,157.09,156.98,34.88]
["bitfinex","SOLUSD",1721315210475,1.59220176,157.08,156.98,34.88]
["bitfinex","SOLUSD",1721315210677,1.59220176,157.08,156.85,253.1]
["bitfinex","SOLUSD",1721315210678,1.59230602,157.07,156.95,34.88]
["bitfinex","SOLUSD",1721315211455,1.59230602,157.07,156.96,1.16442668]
["bitfinex","SOLUSD",1721315212161,22.4968,157.06,156.94,1.16442668]
["bitfinex","SOLUSD",1721315212365,1.59226559,157.05,156.94,36.04442668]
["bitfinex","SOLUSD",1721315212662,1.59238103,157.04,156.94,36.04442668]
["bitfinex","SOLUSD",1721315213378,1.59238103,157.04,156.94,34.88]
["bitfinex","SOLUSD",1721315213681,1.59238103,157.04,156.94,36.04442668]
["bitfinex","SOLUSD",1721315214881,1.59224126,157.05,156.97,34.88]
["bitfinex","SOLUSD",1721315215060,1.59213138,157.05,156.98,1.16442668]
["bitfinex","SOLUSD",1721315215266,1.59200843,157.04,156.96,1.16442668]
["bitfinex","SOLUSD",1721315215583,22.4968,157.06,156.98,36.04442668]
["bitfinex","SOLUSD",1721315215781,22.4968,157.06,156.99,45.0]
["bitfinex","SOLUSD",1721315216163,22.4968,157.06,157.01,34.88]
["bitfinex","SOLUSD",1721315216368,22.4968,157.06,156.88,6.372]
["bitfinex","SOLUSD",1721315216369,1.59183884,157.05,156.94,34.88]
["bitfinex","SOLUSD",1721315216570,1.59257937,157.04,156.92,1.98362288]
["bitfinex","SOLUSD",1721315217162,6.3954,157.03,156.92,0.8191962]
["bitfinex","SOLUSD",1721315217380,1.59271061,157.02,156.92,0.8191962]
["bitfinex","SOLUSD",1721315217581,1.59271779,157.01,156.92,0.8191962]
["bitfinex","SOLUSD",1721315218282,6.3702,156.98,156.85,1.16442668]
["bitfinex","SOLUSD",1721315218465,1.59324219,156.97,156.87,1.16442668]
["bitfinex","SOLUSD",1721315218667,1.59324219,156.97,156.89,1.16442668]
["bitfinex","SOLUSD",1721315219066,1.59324219,156.97,156.87,36.04442668]
["bitfinex","SOLUSD",1721315219474,1.5930152,156.96,156.89,1.16442668]
["bitfinex","SOLUSD",1721315219678,1.5930152,156.98,156.89,1.16442668]
["bitfinex","SOLUSD",1721315220184,1.5930152,156.98,156.87,36.04442668]
["bitfinex","SOLUSD",1721315220385,8.18644,156.99,156.92,1.16442668]
["bitfinex","SOLUSD",1721315220768,6.5935,156.99,156.92,1.16442668]
["bitfinex","SOLUSD",1721315221282,6.5935,156.99,156.93,34.88]
["bitfinex","SOLUSD",1721315221589,6.5935,156.99,156.92,1.16442668]
["bitfinex","SOLUSD",1721315221884,6.5935,156.99,156.94,1.16442668]
["bitfinex","SOLUSD",1721315222079,22.6716,157.05,156.98,34.88]
["bitfinex","SOLUSD",1721315222591,6.476,157.05,157.0,1.16442668]
["bitfinex","SOLUSD",1721315222789,16.3841,157.08,157.01,34.88]
["bitfinex","SOLUSD",1721315223397,1.59159656,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721315223572,1.59159656,157.07,156.94,36.04442668]
["bitfinex","SOLUSD",1721315224091,1.59159656,157.07,156.96,1.16442668]
["bitfinex","SOLUSD",1721315224271,1.59159656,157.07,156.94,34.88]
["bitfinex","SOLUSD",1721315224272,1.59159656,157.07,156.94,36.04442668]
["bitfinex","SOLUSD",1721315224472,1.59159656,157.07,156.96,1.16442668]
["bitfinex","SOLUSD",1721315224775,6.3741,157.04,156.92,1.16442668]
["bitfinex","SOLUSD",1721315224971,1.59257024,157.03,156.92,1.16442668]
["bitfinex","SOLUSD",1721315225177,1.59257024,157.03,156.9,1.16442668]
["bitfinex","SOLUSD",1721315225690,15.3268,157.0,156.9,1.16442668]
["bitfinex","SOLUSD",1721315225995,1.59286711,156.99,156.9,1.16442668]
["bitfinex","SOLUSD",1721315226187,1.59286727,156.98,156.89,34.88]
["bitfinex","SOLUSD",1721315226387,6.5657,156.97,156.85,1.16442668]
["bitfinex","SOLUSD",1721315226689,20.61334605,156.96,156.84,34.88]
["bitfinex","SOLUSD",1721315227004,6.5657,156.97,156.84,34.88]
["bitfinex","SOLUSD",1721315227005,1.59354622,156.95,156.84,36.04442668]
["bitfinex","SOLUSD",1721315227178,1.59354622,156.95,156.8,1.16442668]
["bitfinex","SOLUSD",1721315227384,1.59354622,156.95,156.85,36.04442668]
["bitfinex","SOLUSD",1721315227586,1.59354622,156.95,156.87,1.16442668]
["bitfinex","SOLUSD",1721315227769,1.5931122,156.96,156.85,36.04442668]
["bitfinex","SOLUSD",1721315227968,1.59311474,156.95,156.85,36.04442668]
["bitfinex","SOLUSD",1721315228172,6.3772,156.93,156.85,34.88]
["bitfinex","SOLUSD",1721315228373,6.3772,156.93,156.79,1.16442668]
["bitfinex","SOLUSD",1721315228374,6.3741,156.89,156.79,1.16442668]
["bitfinex","SOLUSD",1721315228677,1.59391524,156.88,156.79,1.16442668]
["bitfinex","SOLUSD",1721315228877,1.59391524,156.92,156.81,1.16442668]
["bitfinex","SOLUSD",1721315229082,1.59391524,156.92,156.84,1.16442668]
["bitfinex","SOLUSD",1721315229295,1.59391524,156.92,156.86,1.16442668]
["bitfinex","SOLUSD",1721315229610,6.3772,156.93,156.88,1.16442668]
["bitfinex","SOLUSD",1721315229973,6.3772,156.93,156.87,45.0]
["bitfinex","SOLUSD",1721315230404,15.4218,156.99,156.88,1.16442668]
["bitfinex","SOLUSD",1721315230602,6.4836,156.97,156.88,1.16442668]
["bitfinex","SOLUSD",1721315230783,1.59290255,156.96,156.88,1.16442668]
["bitfinex","SOLUSD",1721315231707,1.59290013,156.95,156.87,45.0]
["bitfinex","SOLUSD",1721315231900,1.59296294,156.96,156.89,1.16442668]
["bitfinex","SOLUSD",1721315232299,6.4836,156.97,156.91,1.16442668]
["bitfinex","SOLUSD",1721315233174,6.4836,156.97,156.91,0.66442668]
["bitfinex","SOLUSD",1721315233824,6.5731,157.03,156.92,34.88]
["bitfinex","SOLUSD",1721315233980,1.59257801,157.02,156.93,45.0]
["bitfinex","SOLUSD",1721315235534,1.59257801,157.02,156.95,34.88]
["bitfinex","SOLUSD",1721315235819,1.59257824,157.02,156.95,34.88]
["bitfinex","SOLUSD",1721315236004,8.16543498,157.03,156.96,45.66442668]
["bitfinex","SOLUSD",1721315236184,6.5731,157.03,156.96,45.66442668]
["bitfinex","SOLUSD",1721315237632,1.59218384,157.04,156.96,45.66442668]
["bitfinex","SOLUSD",1721315237997,6.4782,157.07,156.98,34.88]
["bitfinex","SOLUSD",1721315238203,6.4782,157.07,156.99,45.66442668]
["bitfinex","SOLUSD",1721315238620,6.4782,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721315238806,1.59184951,157.06,156.99,45.0]
["bitfinex","SOLUSD",1721315239213,6.4782,157.07,156.99,45.66442668]
["bitfinex","SOLUSD",1721315240135,6.4782,157.07,157.02,0.66442668]
["bitfinex","SOLUSD",1721315240314,6.4782,157.07,157.02,45.66442668]
["bitfinex","SOLUSD",1721315240530,6.4782,157.07,157.02,45.0]
["bitfinex","SOLUSD",1721315240825,6.4782,157.07,157.01,34.88]
["bitfinex","SOLUSD",1721315241016,1.59180107,157.06,156.98,35.54442668]
["bitfinex","SOLUSD",1721315241380,1.59180107,157.06,156.99,65.0]
["bitfinex","SOLUSD",1721315241539,6.4782,157.07,157.0,0.66442668]
["bitfinex","SOLUSD",1721315241705,15.0902,157.1,157.03,0.66442668]
["bitfinex","SOLUSD",1721315241909,6.5304,157.11,157.03,0.66442668]
["bitfinex","SOLUSD",1721315242123,6.5304,157.11,157.04,34.88]
["bitfinex","SOLUSD",1721315242326,15.5449,157.15,157.08,34.88]
["bitfinex","SOLUSD",1721315242327,1.59118347,157.14,157.08,34.88]
["bitfinex","SOLUSD",1721315242541,22.0753,157.15,157.09,45.0]
["bitfinex","SOLUSD",1721315242753,6.5304,157.15,157.09,45.0]
["bitfinex","SOLUSD",1721315242950,8.12119275,157.19,157.11,34.88]
["bitfinex","SOLUSD",1721315243114,6.5304,157.19,157.12,45.0]
["bitfinex","SOLUSD",1721315243318,6.5304,157.19,157.14,34.88]
["bitfinex","SOLUSD",1721315244242,15.5332,157.25,157.15,0.66442668]
["bitfinex","SOLUSD",1721315244543,15.5332,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721315244544,8.22802813,157.24,157.15,45.0]
["bitfinex","SOLUSD",1721315244712,1.5903498,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721315244913,1.5903498,157.23,157.14,34.88]
["bitfinex","SOLUSD",1721315245119,1.5903498,157.23,157.11,35.54442668]
["bitfinex","SOLUSD",1721315245326,1.5903498,157.23,157.13,0.66442668]
["bitfinex","SOLUSD",1721315245530,1.5903498,157.23,157.14,34.88]
["bitfinex","SOLUSD",1721315245927,1.5903498,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721315246353,1.5903498,157.23,157.15,45.66442668]
["bitfinex","SOLUSD",1721315246656,6.6378,157.24,157.17,0.66442668]
["bitfinex","SOLUSD",1721315246859,8.22784537,157.24,157.15,45.66442668]
["bitfinex","SOLUSD",1721315247161,1.59004537,157.23,157.15,45.66442668]
["bitfinex","SOLUSD",1721315247846,1.59026909,157.23,157.15,45.66442668]
["bitfinex","SOLUSD",1721315248360,6.6378,157.24,157.17,35.54442668]
["bitfinex","SOLUSD",1721315248531,6.6378,157.24,157.18,45.0]
["bitfinex","SOLUSD",1721315248878,8.2277423,157.24,157.17,35.54442668]
["bitfinex","SOLUSD",1721315249065,1.5899423,157.23,157.15,0.66442668]
["bitfinex","SOLUSD",1721315249251,1.5899423,157.23,157.14,34.88]
["bitfinex","SOLUSD",1721315249586,1.5899423,157.23,157.11,35.54442668]
["bitfinex","SOLUSD",1721315249867,1.5899423,157.23,157.11,34.88]
["bitfinex","SOLUSD",1721315250157,6.3609,157.21,157.08,34.88]
["bitfinex","SOLUSD",1721315250365,1.59086843,157.2,157.07,0.66442668]
["bitfinex","SOLUSD",1721315250531,6.2159,157.19,157.07,0.66442668]
["bitfinex","SOLUSD",1721315250731,1.59107182,157.18,157.07,0.66442668]
["bitfinex","SOLUSD",1721315251032,1.59107182,157.17,157.07,0.66442668]
["bitfinex","SOLUSD",1721315251254,1.59107182,157.17,157.11,0.66442668]
["bitfinex","SOLUSD",1721315251529,6.2159,157.19,157.11,0.66442668]
["bitfinex","SOLUSD",1721315252029,6.2159,157.19,157.13,0.66442668]
["bitfinex","SOLUSD",1721315252230,1.59043219,157.18,157.1,34.88]
["bitfinex","SOLUSD",1721315252874,1.59043219,157.18,157.06,35.54442668]
["bitfinex","SOLUSD",1721315253389,7.95253219,157.18,157.06,34.88]
["bitfinex","SOLUSD",1721315253591,16.0789,157.17,157.03,34.88]
["bitfinex","SOLUSD",1721315253892,6.3633,157.15,157.03,34.88]
["bitfinex","SOLUSD",1721315254064,6.1681,157.13,156.99,34.88]
["bitfinex","SOLUSD",1721315254382,1.59192588,157.12,156.99,34.88]
["bitfinex","SOLUSD",1721315254574,1.59192588,157.12,156.97,0.66442668]
["bitfinex","SOLUSD",1721315254967,1.59192588,157.12,156.99,0.66442668]
["bitfinex","SOLUSD",1721315255183,1.59192588,157.12,157.01,0.66442668]
["bitfinex","SOLUSD",1721315255358,1.59192588,157.12,157.03,0.66442668]
["bitfinex","SOLUSD",1721315255558,1.59133788,157.12,157.05,0.66442668]
["bitfinex","SOLUSD",1721315255758,6.1681,157.13,157.05,0.66442668]
["bitfinex","SOLUSD",1721315256181,1.59125895,157.12,157.04,45.0]
["bitfinex","SOLUSD",1721315256485,1.59125895,157.12,157.03,34.88]
["bitfinex","SOLUSD",1721315256679,7.95595895,157.12,156.97,0.66442668]
["bitfinex","SOLUSD",1721315256892,15.7435,157.11,156.96,34.88]
["bitfinex","SOLUSD",1721315257068,7.95769162,157.1,156.96,34.88]
["bitfinex","SOLUSD",1721315257258,1.59199162,157.1,156.96,34.88]
["bitfinex","SOLUSD",1721315257459,1.59199162,157.1,156.97,0.66442668]
["bitfinex","SOLUSD",1721315257666,3.04057091,157.1,156.97,0.66442668]
["bitfinex","SOLUSD",1721315258193,12.626,157.09,156.96,34.88]
["bitfinex","SOLUSD",1721315258395,7.95841909,157.08,156.93,0.66442668]
["bitfinex","SOLUSD",1721315258694,6.2602,157.09,156.93,0.66442668]
["bitfinex","SOLUSD",1721315258695,1.59235878,157.07,156.93,0.66442668]
["bitfinex","SOLUSD",1721315259064,1.59235878,157.07,156.95,0.66442668]
["bitfinex","SOLUSD",1721315259795,1.59235878,157.07,156.97,0.66442668]
["bitfinex","SOLUSD",1721315260210,1.59198905,157.08,156.99,0.66442668]
["bitfinex","SOLUSD",1721315260413,1.59184692,157.07,156.99,0.66442668]
["bitfinex","SOLUSD",1721315260707,1.5918471,157.08,156.99,0.66442668]
["bitfinex","SOLUSD",1721315260870,1.5918471,157.07,156.99,0.66442668]
["bitfinex","SOLUSD",1721315261075,7.85204712,157.09,156.99,0.66442668]
["bitfinex","SOLUSD",1721315261574,7.85204712,157.09,157.02,0.66442668]
["bitfinex","SOLUSD",1721315261575,6.2602,157.09,157.02,0.66442668]
["bitfinex","SOLUSD",1721315262389,6.2602,157.09,157.04,0.66442668]
["bitfinex","SOLUSD",1721315262807,6.2602,157.09,157.03,45.0]
["bitfinex","SOLUSD",1721315263789,6.2602,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721315263997,6.2602,157.09,157.01,0.66442668]
["bitfinex","SOLUSD",1721315264310,6.2602,157.09,157.0,20.17]
["bitfinex","SOLUSD",1721315264513,6.2602,157.09,157.01,0.17]
["bitfinex","SOLUSD",1721315264903,6.2602,157.09,156.99,43.54442668]
["bitfinex","SOLUSD",1721315264904,1.59153354,157.08,156.99,42.88]
["bitfinex","SOLUSD",1721315265112,1.59153354,157.08,156.97,0.66442668]
["bitfinex","SOLUSD",1721315265113,1.59187867,157.07,156.97,0.66442668]
["bitfinex","SOLUSD",1721315265485,1.59187867,157.07,156.91,7.05012668]
["bitfinex","SOLUSD",1721315265680,22.545,157.04,156.91,0.66442668]
["bitfinex","SOLUSD",1721315265885,1.5926331,157.03,156.93,0.66442668]
["bitfinex","SOLUSD",1721315266097,1.5926331,157.03,156.91,0.66442668]
["bitfinex","SOLUSD",1721315266593,1.5926331,157.03,156.89,43.54442668]
["bitfinex","SOLUSD",1721315266791,1.5926331,157.03,156.91,0.66442668]
["bitfinex","SOLUSD",1721315266995,1.5926331,157.03,156.93,0.66442668]
["bitfinex","SOLUSD",1721315267207,1.5926331,157.03,156.91,0.66442668]
["bitfinex","SOLUSD",1721315268938,1.5926331,157.03,156.93,0.66442668]
["bitfinex","SOLUSD",1721315269614,1.5926331,157.03,156.93,20.66442668]
["bitfinex","SOLUSD",1721315269814,1.5926331,157.03,156.95,0.66442668]
["bitfinex","SOLUSD",1721315270139,22.545,157.04,156.95,0.66442668]
["bitfinex","SOLUSD",1721315270140,22.545,157.04,156.95,20.66442668]
["bitfinex","SOLUSD",1721315270449,22.545,157.04,156.96,45.0]
["bitfinex","SOLUSD",1721315270610,1.59205115,157.03,156.96,45.0]
["bitfinex","SOLUSD",1721315270810,22.545,157.04,156.96,45.66442668]
["bitfinex","SOLUSD",1721315271010,1.59213875,157.03,156.96,45.0]
["bitfinex","SOLUSD",1721315271454,1.59213875,157.03,156.95,20.66442668]
["bitfinex","SOLUSD",1721315271645,1.59213875,157.03,156.95,0.66442668]
["bitfinex","SOLUSD",1721315271951,22.545,157.04,156.95,0.66442668]
["bitfinex","SOLUSD",1721315272156,22.545,157.04,156.95,45.66442668]
["bitfinex","SOLUSD",1721315272741,1.59212066,157.03,156.96,0.66442668]
["bitfinex","SOLUSD",1721315273148,22.545,157.04,156.96,0.66442668]
["bitfinex","SOLUSD",1721315273441,1.59214114,157.03,156.95,45.0]
["bitfinex","SOLUSD",1721315273827,1.59214114,157.03,156.96,0.66442668]
["bitfinex","SOLUSD",1721315274028,22.545,157.04,156.96,0.66442668]
["bitfinex","SOLUSD",1721315274225,1.59205267,157.03,156.96,0.66442668]
["bitfinex","SOLUSD",1721315274630,22.545,157.04,156.96,0.66442668]
["bitfinex","SOLUSD",1721315275834,1.59209902,157.03,156.96,0.66442668]
["bitfinex","SOLUSD",1721315276015,1.59209902,157.03,156.95,45.0]
["bitfinex","SOLUSD",1721315276214,1.59209902,157.03,156.96,0.66442668]
["bitfinex","SOLUSD",1721315277018,22.545,157.04,156.99,0.66442668]
["bitfinex","SOLUSD",1721315277517,6.1049,157.04,156.99,0.66442668]
["bitfinex","SOLUSD",1721315278651,6.1049,157.04,156.98,65.66442668]
["bitfinex","SOLUSD",1721315279031,21.8995,157.08,157.02,0.66442668]
["bitfinex","SOLUSD",1721315280225,21.8995,157.08,157.02,35.71442668]
["bitfinex","SOLUSD",1721315280433,21.8995,157.08,157.03,45.0]
["bitfinex","SOLUSD",1721315281351,6.5034,157.08,157.03,45.0]
["bitfinex","SOLUSD",1721315281655,1.59151302,157.07,157.02,35.05]
["bitfinex","SOLUSD",1721315281839,1.59151302,157.07,156.98,20.66442668]
["bitfinex","SOLUSD",1721315281840,1.59151302,157.07,156.99,35.05]
["bitfinex","SOLUSD",1721315283050,16.1955,157.06,156.96,35.05]
["bitfinex","SOLUSD",1721315283247,16.1955,157.06,156.93,35.05]
["bitfinex","SOLUSD",1721315283248,6.0241,157.04,156.93,35.05]
["bitfinex","SOLUSD",1721315283563,1.59254059,157.03,156.93,35.05]
["bitfinex","SOLUSD",1721315284140,6.0241,157.01,156.88,35.71442668]
["bitfinex","SOLUSD",1721315284347,1.59283609,157.0,156.88,35.71442668]
["bitfinex","SOLUSD",1721315285034,1.59283609,157.0,156.9,0.66442668]
["bitfinex","SOLUSD",1721315285228,1.59283609,157.0,156.92,35.05]
["bitfinex","SOLUSD",1721315285428,6.0241,157.01,156.93,0.66442668]
["bitfinex","SOLUSD",1721315285632,6.0241,157.01,156.95,0.66442668]
["bitfinex","SOLUSD",1721315285836,6.0241,157.01,156.95,35.71442668]
["bitfinex","SOLUSD",1721315286060,6.0241,157.01,156.97,0.66442668]
["bitfinex","SOLUSD",1721315286061,4.4181,157.01,156.97,0.66442668]
["bitfinex","SOLUSD",1721315286372,16.0252,157.07,156.99,0.66442668]
["bitfinex","SOLUSD",1721315286573,16.0252,157.07,156.99,65.0]
["bitfinex","SOLUSD",1721315287066,16.0252,157.07,157.0,0.66442668]
["bitfinex","SOLUSD",1721315287228,16.0252,157.07,157.01,35.05]
["bitfinex","SOLUSD",1721315287657,16.0252,157.07,157.02,45.0]
["bitfinex","SOLUSD",1721315288460,16.0252,157.07,157.01,45.0]
["bitfinex","SOLUSD",1721315288764,1.59161277,157.06,157.0,20.0]
["bitfinex","SOLUSD",1721315289130,6.3143,157.05,157.0,20.0]
["bitfinex","SOLUSD",1721315289331,6.3143,157.05,156.98,0.66442668]
["bitfinex","SOLUSD",1721315289557,6.3143,157.05,156.96,20.0]
["bitfinex","SOLUSD",1721315289731,1.59199513,157.04,156.97,0.66442668]
["bitfinex","SOLUSD",1721315289930,1.59199513,157.04,156.95,43.50442668]
["bitfinex","SOLUSD",1721315290345,1.59199513,157.04,156.95,42.84]
["bitfinex","SOLUSD",1721315291368,6.3143,157.05,156.98,0.66442668]
["bitfinex","SOLUSD",1721315291652,6.3143,157.05,157.0,0.66442668]
["bitfinex","SOLUSD",1721315291847,16.0252,157.07,157.02,0.66442668]
["bitfinex","SOLUSD",1721315292048,6.2395,157.09,157.02,0.66442668]
["bitfinex","SOLUSD",1721315293047,6.2395,157.09,157.02,20.66442668]
["bitfinex","SOLUSD",1721315293270,6.2395,157.09,157.03,45.0]
["bitfinex","SOLUSD",1721315293662,7.83094499,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721315293889,7.83094499,157.09,157.0,0.66442668]
["bitfinex","SOLUSD",1721315293890,7.83094499,157.09,157.0,20.0]
["bitfinex","SOLUSD",1721315294369,7.83094499,157.09,157.0,0.66442668]
["bitfinex","SOLUSD",1721315294575,7.83094499,157.09,156.98,0.66442668]
["bitfinex","SOLUSD",1721315294753,7.83094499,157.09,156.98,45.66442668]
["bitfinex","SOLUSD",1721315294957,7.83094499,157.09,156.99,20.0]
["bitfinex","SOLUSD",1721315295275,7.83094499,157.09,157.0,45.0]
["bitfinex","SOLUSD",1721315295449,6.2395,157.09,157.0,45.66442668]
["bitfinex","SOLUSD",1721315295957,6.2395,157.09,157.03,0.66442668]
["bitfinex","SOLUSD",1721315296555,6.2395,157.09,157.03,20.66442668]
["bitfinex","SOLUSD",1721315296752,6.2395,157.09,157.07,0.66442668]
["bitfinex","SOLUSD",1721315297053,16.6193,157.11,157.05,0.66442668]
["bitfinex","SOLUSD",1721315297553,16.6193,157.11,157.04,45.17]
["bitfinex","SOLUSD",1721315297554,16.6193,157.11,157.04,45.0]
["bitfinex","SOLUSD",1721315298195,1.59143169,157.1,157.01,0.66442668]
["bitfinex","SOLUSD",1721315298363,1.59143169,157.1,156.99,0.66442668]
["bitfinex","SOLUSD",1721315298571,1.59143169,157.1,157.0,7.64831407]
["bitfinex","SOLUSD",1721315298878,15.5663,157.08,156.99,0.66442668]
["bitfinex","SOLUSD",1721315299185,1.59182974,157.07,157.0,7.64946841]
["bitfinex","SOLUSD",1721315299378,1.59182974,157.07,156.97,0.66442668]
["bitfinex","SOLUSD",1721315299576,1.59182974,157.07,156.98,7.64980548]
["bitfinex","SOLUSD",1721315300260,1.59182974,157.07,156.9,6.4514]
["bitfinex","SOLUSD",1721315300261,21.2952,157.04,156.92,0.66442668]
["bitfinex","SOLUSD",1721315300462,1.59261568,157.03,156.93,7.65119563]
["bitfinex","SOLUSD",1721315300667,6.3199,157.0,156.88,42.84]
["bitfinex","SOLUSD",1721315300971,1.59313747,156.99,156.89,7.65351623]
["bitfinex","SOLUSD",1721315301302,1.59306816,156.98,156.9,7.65351623]
["bitfinex","SOLUSD",1721315301545,28.9314,156.97,156.83,0.66442668]
["bitfinex","SOLUSD",1721315301666,1.59341644,156.96,156.84,7.65503469]
["bitfinex","SOLUSD",1721315301867,6.4289,156.94,156.85,7.65503469]
["bitfinex","SOLUSD",1721315302098,6.4289,156.94,156.81,0.66442668]
["bitfinex","SOLUSD",1721315302099,1.59355085,156.93,156.83,0.66442668]
["bitfinex","SOLUSD",1721315302274,1.59348753,156.92,156.84,7.65599855]
["bitfinex","SOLUSD",1721315302478,1.59348753,156.92,156.85,7.65599855]
["bitfinex","SOLUSD",1721315302678,6.5258,156.9,156.79,0.66442668]
["bitfinex","SOLUSD",1721315302892,1.59382053,156.89,156.8,7.65761536]
["bitfinex","SOLUSD",1721315303185,6.5258,156.9,156.82,0.66442668]
["bitfinex","SOLUSD",1721315303390,6.5258,156.9,156.83,7.65761536]
["bitfinex","SOLUSD",1721315303976,6.5258,156.9,156.84,0.66442668]
["bitfinex","SOLUSD",1721315304183,6.5258,156.9,156.86,0.66442668]
["bitfinex","SOLUSD",1721315304675,6.5258,156.9,156.89,0.66442668]
["bitfinex","SOLUSD",1721315304978,16.516,156.95,156.87,0.66442668]
["bitfinex","SOLUSD",1721315305169,16.516,156.95,156.89,0.66442668]
["bitfinex","SOLUSD",1721315305596,16.516,156.95,156.9,0.17]
["bitfinex","SOLUSD",1721315305815,16.516,156.95,156.91,0.66442668]
["bitfinex","SOLUSD",1721315306168,16.4559,157.05,156.93,0.66442668]
["bitfinex","SOLUSD",1721315306401,1.59245647,157.04,156.93,0.66442668]
["bitfinex","SOLUSD",1721315306935,1.59224369,157.04,156.95,0.66442668]
["bitfinex","SOLUSD",1721315307073,1.59224369,157.04,156.93,20.66442668]
["bitfinex","SOLUSD",1721315307376,16.4559,157.05,156.97,0.66442668]
["bitfinex","SOLUSD",1721315307773,16.4559,157.05,157.0,0.66442668]
["bitfinex","SOLUSD",1721315308273,6.3144,157.07,157.02,0.66442668]
["bitfinex","SOLUSD",1721315309015,6.3144,157.07,157.01,45.0]
["bitfinex","SOLUSD",1721315309379,1.5916856,157.06,156.98,0.66442668]
["bitfinex","SOLUSD",1721315309594,1.5916856,157.06,156.98,45.66442668]
["bitfinex","SOLUSD",1721315309882,1.5916856,157.06,156.97,0.66442668]
["bitfinex","SOLUSD",1721315310103,1.5916856,157.06,156.97,45.0]
["bitfinex","SOLUSD",1721315310324,1.5916856,157.06,156.97,45.66442668]
["bitfinex","SOLUSD",1721315310808,6.3144,157.07,156.99,0.66442668]
["bitfinex","SOLUSD",1721315310990,6.3144,157.07,157.01,0.66442668]
["bitfinex","SOLUSD",1721315311377,6.3144,157.07,156.99,0.66442668]
["bitfinex","SOLUSD",1721315311604,6.3144,157.07,156.99,45.66442668]
["bitfinex","SOLUSD",1721315311784,6.3144,157.07,157.01,0.66442668]
["bitfinex","SOLUSD",1721315311982,6.3144,157.07,157.0,0.66442668]
["bitfinex","SOLUSD",1721315312896,6.3144,157.07,157.02,0.66442668]
["bitfinex","SOLUSD",1721315313105,50.019029,157.05,157.02,0.66442668]
["bitfinex","SOLUSD",1721315314197,50.019029,157.05,157.0,0.66442668]
["bitfinex","SOLUSD",1721315315390,50.019029,157.05,156.98,20.66442668]
["bitfinex","SOLUSD",1721315315589,1.59191736,157.04,156.98,20.0]
["bitfinex","SOLUSD",1721315316718,1.59191736,157.04,156.97,0.66442668]
["bitfinex","SOLUSD",1721315317798,1.59191736,157.04,156.95,0.66442668]
["bitfinex","SOLUSD",1721315317984,1.59191736,157.04,156.93,0.66442668]
["bitfinex","SOLUSD",1721315318188,23.1196,157.03,156.92,42.84]
["bitfinex","SOLUSD",1721315318420,1.59255443,157.02,156.92,42.84]
["bitfinex","SOLUSD",1721315318590,1.59249729,157.01,156.92,42.84]
["bitfinex","SOLUSD",1721315319500,1.59247481,157.02,156.93,0.66442668]
["bitfinex","SOLUSD",1721315320012,1.59240616,157.01,156.93,0.66442668]
["bitfinex","SOLUSD",1721315320216,1.59240886,157.02,156.92,42.84]
["bitfinex","SOLUSD",1721315320392,1.59263239,157.01,156.92,42.84]
["bitfinex","SOLUSD",1721315321908,1.59260185,157.0,156.93,45.66442668]
["bitfinex","SOLUSD",1721315322108,1.59253102,157.02,156.93,45.66442668]
["bitfinex","SOLUSD",1721315322308,1.59250117,157.01,156.93,45.66442668]
["bitfinex","SOLUSD",1721315322716,1.59253093,157.02,156.93,45.66442668]
["bitfinex","SOLUSD",1721315323029,1.59247526,157.01,156.93,45.66442668]
["bitfinex","SOLUSD",1721315323201,1.59250076,157.02,156.93,45.66442668]
["bitfinex","SOLUSD",1721315323400,1.59250076,157.02,156.95,0.66442668]
["bitfinex","SOLUSD",1721315323605,24.7118668,157.03,156.95,0.66442668]
["bitfinex","SOLUSD",1721315323903,23.1196,157.03,156.97,0.66442668]
["bitfinex","SOLUSD",1721315324512,23.1196,157.03,156.93,45.0]
["bitfinex","SOLUSD",1721315324513,23.1196,157.03,156.99,0.66442668]
["bitfinex","SOLUSD",1721315324714,6.6147,157.03,156.99,0.66442668]
["bitfinex","SOLUSD",1721315325323,6.6147,157.03,156.97,0.66442668]
["bitfinex","SOLUSD",1721315325519,6.6147,157.03,157.01,0.66442668]
["bitfinex","SOLUSD",1721315325817,50.019029,157.05,156.99,0.66442668]
["bitfinex","SOLUSD",1721315326226,50.019029,157.05,157.01,0.66442668]
["bitfinex","SOLUSD",1721315326428,50.019029,157.05,156.99,0.16442668]
["bitfinex","SOLUSD",1721315327220,50.019029,157.05,157.01,0.16442668]
["bitfinex","SOLUSD",1721315330306,1.59182579,157.04,157.0,35.06]
["bitfinex","SOLUSD",1721315330503,1.59182579,157.04,156.97,35.06]
["bitfinex","SOLUSD",1721315332028,50.019029,157.05,156.97,35.22442668]
["bitfinex","SOLUSD",1721315332324,50.019029,157.05,156.98,45.0]
["bitfinex","SOLUSD",1721315334826,50.019029,157.05,156.99,0.16442668]
["bitfinex","SOLUSD",1721315335011,50.019029,157.05,157.0,35.06]
["bitfinex","SOLUSD",1721315335442,50.019029,157.05,157.01,0.16442668]
["bitfinex","SOLUSD",1721315336030,50.019029,157.05,157.01,45.16442668]
["bitfinex","SOLUSD",1721315337410,50.019029,157.05,157.04,45.0]
["bitfinex","SOLUSD",1721315337627,50.019029,157.05,157.03,35.22442668]
["bitfinex","SOLUSD",1721315337628,50.019029,157.05,157.03,35.06]
["bitfinex","SOLUSD",1721315338221,50.019029,157.05,157.01,0.16442668]
["bitfinex","SOLUSD",1721315338921,50.019029,157.05,156.98,0.16442668]
["bitfinex","SOLUSD",1721315339114,50.019029,157.05,156.97,35.06]
["bitfinex","SOLUSD",1721315339318,1.59203558,157.04,156.97,35.06]
["bitfinex","SOLUSD",1721315339826,1.59211441,157.04,156.97,35.06]
["bitfinex","SOLUSD",1721315340025,50.019029,157.05,156.97,35.06]
["bitfinex","SOLUSD",1721315340346,50.019029,157.05,156.98,0.16442668]
["bitfinex","SOLUSD",1721315340635,50.019029,157.05,157.0,0.16442668]
["bitfinex","SOLUSD",1721315341017,50.019029,157.05,157.02,0.16442668]
["bitfinex","SOLUSD",1721315341239,50.019029,157.05,157.03,0.16442668]
["bitfinex","SOLUSD",1721315341418,50.019029,157.05,157.03,45.16442668]
["bitfinex","SOLUSD",1721315342239,50.019029,157.05,157.03,45.0]
["bitfinex","SOLUSD",1721315342544,50.019029,157.05,157.03,0.16442668]
["bitfinex","SOLUSD",1721315342913,50.019029,157.05,157.03,45.16442668]
["bitfinex","SOLUSD",1721315343836,50.019029,157.05,157.02,35.06]
["bitfinex","SOLUSD",1721315344038,50.019029,157.05,157.01,0.16442668]
["bitfinex","SOLUSD",1721315344244,50.019029,157.05,156.97,35.22442668]
["bitfinex","SOLUSD",1721315344542,1.59177949,157.04,156.97,35.22442668]
["bitfinex","SOLUSD",1721315345327,1.59177949,157.04,156.97,35.06]
["bitfinex","SOLUSD",1721315345537,1.59177949,157.04,156.97,35.22442668]
["bitfinex","SOLUSD",1721315345837,1.59177949,157.04,156.94,35.06]
["bitfinex","SOLUSD",1721315346053,21.8486,157.03,156.94,35.06]
["bitfinex","SOLUSD",1721315346345,1.59249833,157.02,156.94,35.06]
["bitfinex","SOLUSD",1721315346550,21.8486,157.03,156.94,35.06]
["bitfinex","SOLUSD",1721315346551,1.59254672,157.01,156.94,35.06]
["bitfinex","SOLUSD",1721315346924,1.59253637,157.02,156.94,35.06]
["bitfinex","SOLUSD",1721315347145,1.59241353,157.01,156.94,35.06]
["bitfinex","SOLUSD",1721315347349,1.59241353,157.01,156.91,35.06]
["bitfinex","SOLUSD",1721315347519,22.4926,156.99,156.86,35.22442668]
["bitfinex","SOLUSD",1721315347720,22.4926,156.99,156.87,7.65447493]
["bitfinex","SOLUSD",1721315347721,1.59315129,156.98,156.87,7.65447493]
["bitfinex","SOLUSD",1721315348039,6.3976,156.97,156.86,35.06]
["bitfinex","SOLUSD",1721315348352,1.59321862,156.96,156.87,0.16442668]
["bitfinex","SOLUSD",1721315348520,1.59320853,156.95,156.86,35.06]
["bitfinex","SOLUSD",1721315349355,6.2525,156.93,156.83,0.16442668]
["bitfinex","SOLUSD",1721315349516,1.59348255,156.92,156.83,0.16442668]
["bitfinex","SOLUSD",1721315349951,7.84598382,156.93,156.86,35.06]
["bitfinex","SOLUSD",1721315350167,6.2525,156.93,156.89,35.06]
["bitfinex","SOLUSD",1721315350363,22.6834,157.02,156.9,0.16442668]
["bitfinex","SOLUSD",1721315350526,1.59271631,157.01,156.92,35.22442668]
["bitfinex","SOLUSD",1721315351320,1.59271631,157.01,156.94,0.16442668]
["bitfinex","SOLUSD",1721315351523,22.6834,157.02,156.95,35.06]
["bitfinex","SOLUSD",1721315351764,22.6834,157.02,156.96,45.0]
["bitfinex","SOLUSD",1721315352125,1.59237558,157.01,156.96,45.0]
["bitfinex","SOLUSD",1721315353348,7.96157558,157.01,156.92,35.06]
["bitfinex","SOLUSD",1721315353553,7.96157558,157.01,156.89,35.06]
["bitfinex","SOLUSD",1721315353554,6.3695,157.0,156.89,35.06]
["bitfinex","SOLUSD",1721315353722,1.59300499,156.99,156.89,35.06]
["bitfinex","SOLUSD",1721315353922,22.6834,157.02,156.89,35.06]
["bitfinex","SOLUSD",1721315353923,1.59286266,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315354168,1.59275243,157.01,156.9,0.16442668]
["bitfinex","SOLUSD",1721315354961,7.96185243,157.01,156.9,45.16442668]
["bitfinex","SOLUSD",1721315355474,1.59275243,157.01,156.9,45.16442668]
["bitfinex","SOLUSD",1721315355653,7.96175243,157.01,156.9,45.0]
["bitfinex","SOLUSD",1721315355855,6.3695,157.0,156.89,35.06]
["bitfinex","SOLUSD",1721315356040,1.59302799,156.99,156.89,35.06]
["bitfinex","SOLUSD",1721315356239,1.59300664,156.98,156.89,35.06]
["bitfinex","SOLUSD",1721315356472,16.225,156.96,156.89,35.06]
["bitfinex","SOLUSD",1721315356765,1.59327352,156.95,156.85,35.06]
["bitfinex","SOLUSD",1721315356971,1.59327352,156.95,156.85,35.22442668]
["bitfinex","SOLUSD",1721315357683,1.59327352,156.95,156.88,0.16442668]
["bitfinex","SOLUSD",1721315357889,16.225,156.96,156.89,35.06]
["bitfinex","SOLUSD",1721315358040,1.59301663,156.95,156.89,35.06]
["bitfinex","SOLUSD",1721315358743,1.59301663,156.95,156.9,45.0]
["bitfinex","SOLUSD",1721315359879,16.225,156.96,156.9,45.0]
["bitfinex","SOLUSD",1721315360167,6.2148,156.97,156.94,35.06]
["bitfinex","SOLUSD",1721315360380,6.2148,156.97,156.95,45.0]
["bitfinex","SOLUSD",1721315360545,22.2453,157.01,156.95,45.0]
["bitfinex","SOLUSD",1721315361162,1.5923336,157.0,156.95,45.0]
["bitfinex","SOLUSD",1721315361675,22.2453,157.01,156.95,45.0]
["bitfinex","SOLUSD",1721315364175,6.6375,157.01,156.97,0.16442668]
["bitfinex","SOLUSD",1721315364472,1.59216733,157.04,156.97,35.22442668]
["bitfinex","SOLUSD",1721315364676,71.852029,157.05,156.98,45.0]
["bitfinex","SOLUSD",1721315365257,71.852029,157.05,156.99,0.16442668]
["bitfinex","SOLUSD",1721315365780,56.429729,157.05,157.01,0.16442668]
["bitfinex","SOLUSD",1721315365976,50.019029,157.05,157.01,0.16442668]
["bitfinex","SOLUSD",1721315366167,50.019029,157.05,157.03,0.16442668]
["bitfinex","SOLUSD",1721315366358,50.019029,157.05,157.03,35.22442668]
["bitfinex","SOLUSD",1721315366570,50.019029,157.05,157.04,45.17]
["bitfinex","SOLUSD",1721315367680,50.019029,157.05,157.04,45.34]
["bitfinex","SOLUSD",1721315368060,50.019029,157.05,157.04,65.34]
["bitfinex","SOLUSD",1721315369392,22.5846,157.13,157.09,0.16442668]
["bitfinex","SOLUSD",1721315369567,6.367,157.13,157.09,0.16442668]
["bitfinex","SOLUSD",1721315370177,22.8451,157.17,157.09,0.16442668]
["bitfinex","SOLUSD",1721315370593,1.59081623,157.16,157.08,35.06]
["bitfinex","SOLUSD",1721315370808,1.59081623,157.16,157.07,0.16442668]
["bitfinex","SOLUSD",1721315371671,1.59081623,157.16,157.07,20.16442668]
["bitfinex","SOLUSD",1721315371864,1.59081623,157.16,157.08,45.0]
["bitfinex","SOLUSD",1721315373301,22.8451,157.17,157.08,45.0]
["bitfinex","SOLUSD",1721315373505,22.8451,157.17,157.1,0.16442668]
["bitfinex","SOLUSD",1721315374300,6.4346,157.17,157.12,0.16442668]
["bitfinex","SOLUSD",1721315374464,6.4346,157.17,157.12,45.16442668]
["bitfinex","SOLUSD",1721315376112,21.5008,157.21,157.12,45.16442668]
["bitfinex","SOLUSD",1721315376266,21.5008,157.21,157.14,0.16442668]
["bitfinex","SOLUSD",1721315378784,1.59047388,157.2,157.14,0.16442668]
["bitfinex","SOLUSD",1721315379099,1.59047388,157.2,157.12,45.0]
["bitfinex","SOLUSD",1721315380068,21.5008,157.21,157.13,0.16442668]
["bitfinex","SOLUSD",1721315381076,21.5008,157.21,157.13,20.16442668]
["bitfinex","SOLUSD",1721315381276,6.2671,157.21,157.16,0.16442668]
["bitfinex","SOLUSD",1721315381610,22.3623,157.25,157.16,0.16442668]
["bitfinex","SOLUSD",1721315381815,1.59009386,157.24,157.16,0.16442668]
["bitfinex","SOLUSD",1721315382274,22.3623,157.25,157.16,0.16442668]
["bitfinex","SOLUSD",1721315382593,1.59004222,157.24,157.16,45.16442668]
["bitfinex","SOLUSD",1721315382798,1.59009454,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721315383094,1.59009454,157.23,157.14,35.06]
["bitfinex","SOLUSD",1721315383282,7.95019454,157.23,157.14,35.06]
["bitfinex","SOLUSD",1721315383470,1.59009454,157.23,157.14,35.06]
["bitfinex","SOLUSD",1721315383870,1.59009454,157.23,157.12,0.16442668]
["bitfinex","SOLUSD",1721315384077,1.59048306,157.24,157.12,20.16442668]
["bitfinex","SOLUSD",1721315384514,6.3605,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721315384689,1.59059294,157.21,157.13,45.0]
["bitfinex","SOLUSD",1721315385013,1.59056839,157.2,157.13,45.0]
["bitfinex","SOLUSD",1721315385218,1.59056121,157.19,157.11,35.06]
["bitfinex","SOLUSD",1721315385394,6.3618,157.19,157.08,0.16442668]
["bitfinex","SOLUSD",1721315385604,41.4823,157.25,157.08,0.16442668]
["bitfinex","SOLUSD",1721315385605,1.59101375,157.18,157.08,0.16442668]
["bitfinex","SOLUSD",1721315385902,1.59101375,157.17,157.08,0.16442668]
["bitfinex","SOLUSD",1721315386103,7.80781375,157.17,157.07,35.06]
["bitfinex","SOLUSD",1721315387883,1.5911346,157.16,157.08,0.16442668]
["bitfinex","SOLUSD",1721315388084,1.5911346,157.16,157.08,45.16442668]
["bitfinex","SOLUSD",1721315388389,6.2168,157.17,157.08,45.16442668]
["bitfinex","SOLUSD",1721315388699,6.2168,157.17,157.1,0.16442668]
["bitfinex","SOLUSD",1721315388882,6.2168,157.17,157.08,45.16442668]
["bitfinex","SOLUSD",1721315389195,1.5908017,157.16,157.08,45.16442668]
["bitfinex","SOLUSD",1721315389512,1.5908017,157.16,157.07,35.06]
["bitfinex","SOLUSD",1721315391199,1.5908017,157.16,157.02,0.16442668]
["bitfinex","SOLUSD",1721315391408,7.9540017,157.16,157.02,0.16442668]
["bitfinex","SOLUSD",1721315391714,6.3645,157.13,157.01,0.16442668]
["bitfinex","SOLUSD",1721315391891,1.59166425,157.12,156.99,0.16442668]
["bitfinex","SOLUSD",1721315392090,16.3516,157.11,156.99,0.16442668]
["bitfinex","SOLUSD",1721315392283,7.95735449,157.1,156.97,6.67912668]
["bitfinex","SOLUSD",1721315392486,6.1682,157.09,156.99,0.16442668]
["bitfinex","SOLUSD",1721315392687,1.59188531,157.08,156.99,0.16442668]
["bitfinex","SOLUSD",1721315393194,1.59188531,157.08,156.97,0.16442668]
["bitfinex","SOLUSD",1721315393518,1.59188531,157.08,156.96,35.06]
["bitfinex","SOLUSD",1721315394014,7.95808531,157.08,156.96,35.06]
["bitfinex","SOLUSD",1721315394383,1.59188531,157.08,156.97,0.16442668]
["bitfinex","SOLUSD",1721315394896,1.59188531,157.08,156.99,0.16442668]
["bitfinex","SOLUSD",1721315395906,6.1682,157.09,157.01,0.16442668]
["bitfinex","SOLUSD",1721315396138,6.1682,157.09,157.01,35.22442668]
["bitfinex","SOLUSD",1721315396436,6.1682,157.09,157.02,65.0]
["bitfinex","SOLUSD",1721315396599,16.3516,157.11,157.02,65.0]
["bitfinex","SOLUSD",1721315396600,16.3516,157.11,157.04,35.22442668]
["bitfinex","SOLUSD",1721315396917,1.59133554,157.13,157.06,0.16442668]
["bitfinex","SOLUSD",1721315397119,6.1635,157.14,157.06,20.16442668]
["bitfinex","SOLUSD",1721315397290,6.1635,157.14,157.07,45.0]
["bitfinex","SOLUSD",1721315397488,6.1635,157.14,157.08,0.16442668]
["bitfinex","SOLUSD",1721315397685,6.1635,157.14,157.08,0.33442668]
["bitfinex","SOLUSD",1721315398704,1.59089634,157.22,157.1,0.16442668]
["bitfinex","SOLUSD",1721315399007,22.564,157.21,157.1,0.16442668]
["bitfinex","SOLUSD",1721315399204,1.59078021,157.2,157.09,45.0]
["bitfinex","SOLUSD",1721315400417,7.95218021,157.2,157.08,20.16442668]
["bitfinex","SOLUSD",1721315400596,1.59078021,157.2,157.08,20.16442668]
["bitfinex","SOLUSD",1721315400920,1.59078021,157.2,157.1,0.16442668]
["bitfinex","SOLUSD",1721315401110,1.59078021,157.2,157.12,0.16442668]
["bitfinex","SOLUSD",1721315401413,1.59078021,157.2,157.11,45.0]
["bitfinex","SOLUSD",1721315401796,1.59078021,157.2,157.13,0.16442668]
["bitfinex","SOLUSD",1721315402109,1.59078021,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721315402312,1.59078021,157.2,157.13,45.0]
["bitfinex","SOLUSD",1721315402507,1.59078021,157.2,157.1,35.06]
["bitfinex","SOLUSD",1721315402818,1.59078021,157.2,157.11,65.0]
["bitfinex","SOLUSD",1721315403001,1.59078021,157.2,157.11,65.16442668]
["bitfinex","SOLUSD",1721315403701,1.59078021,157.2,157.11,65.0]
["bitfinex","SOLUSD",1721315403903,1.59078021,157.2,157.1,35.06]
["bitfinex","SOLUSD",1721315404107,1.59078021,157.2,157.09,0.16442668]
["bitfinex","SOLUSD",1721315405198,19.12,157.19,157.07,35.06]
["bitfinex","SOLUSD",1721315405501,12.4881,157.17,157.04,35.06]
["bitfinex","SOLUSD",1721315405718,36.10982858,157.16,157.04,35.06]
["bitfinex","SOLUSD",1721315405916,36.10982858,157.16,157.02,0.16442668]
["bitfinex","SOLUSD",1721315405917,36.10982858,157.16,157.0,35.22442668]
["bitfinex","SOLUSD",1721315406215,31.6089,157.15,157.01,7.64784466]
["bitfinex","SOLUSD",1721315406417,1.59166046,157.14,157.02,7.64780107]
["bitfinex","SOLUSD",1721315406712,6.3642,157.13,157.0,35.22442668]
["bitfinex","SOLUSD",1721315406914,1.59173907,157.12,157.0,0.16442668]
["bitfinex","SOLUSD",1721315407626,1.59173907,157.12,157.01,7.64843577]
["bitfinex","SOLUSD",1721315407796,1.59167275,157.13,157.03,0.16442668]
["bitfinex","SOLUSD",1721315407995,6.1255,157.15,157.05,0.16442668]
["bitfinex","SOLUSD",1721315407996,1.59132182,157.14,157.05,0.16442668]
["bitfinex","SOLUSD",1721315408196,1.5910599,157.14,157.06,7.64688097]
["bitfinex","SOLUSD",1721315408428,1.5910599,157.14,157.05,0.16442668]
["bitfinex","SOLUSD",1721315408608,1.5910599,157.14,156.98,25.492]
["bitfinex","SOLUSD",1721315408609,7.71670333,157.15,157.07,35.22442668]
["bitfinex","SOLUSD",1721315408803,7.71653492,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721315408993,6.1255,157.15,157.09,0.16442668]
["bitfinex","SOLUSD",1721315410104,6.1255,157.15,157.09,20.16442668]
["bitfinex","SOLUSD",1721315410304,7.71634103,157.15,157.09,20.0]
["bitfinex","SOLUSD",1721315410717,7.71634103,157.15,157.09,20.16442668]
["bitfinex","SOLUSD",1721315411022,1.59093943,157.14,157.06,0.16442668]
["bitfinex","SOLUSD",1721315411401,1.59093943,157.14,157.07,7.64644967]
["bitfinex","SOLUSD",1721315411720,1.59093943,157.14,157.04,35.06]
["bitfinex","SOLUSD",1721315411923,27.07493943,157.14,157.01,0.16442668]
["bitfinex","SOLUSD",1721315412110,6.3642,157.13,157.02,7.64808507]
["bitfinex","SOLUSD",1721315412424,1.5917628,157.12,157.03,7.64808507]
["bitfinex","SOLUSD",1721315412621,1.5917628,157.12,156.99,0.16442668]
["bitfinex","SOLUSD",1721315412823,1.5917628,157.12,157.0,7.64828713]
["bitfinex","SOLUSD",1721315413203,22.3351,157.11,157.01,7.64828713]
["bitfinex","SOLUSD",1721315413399,1.59189254,157.1,156.98,7.64828713]
["bitfinex","SOLUSD",1721315413717,1.59189254,157.1,156.99,7.64828713]
["bitfinex","SOLUSD",1721315413923,1.59189254,157.1,156.98,7.64828713]
["bitfinex","SOLUSD",1721315414098,1.59189254,157.1,156.99,7.81271381]
["bitfinex","SOLUSD",1721315414303,27.07749254,157.1,157.0,7.64828713]
["bitfinex","SOLUSD",1721315414500,20.71189254,157.1,156.97,0.16442668]
["bitfinex","SOLUSD",1721315414711,20.71189254,157.1,156.98,7.64953669]
["bitfinex","SOLUSD",1721315415218,20.71189254,157.1,156.99,7.64953669]
["bitfinex","SOLUSD",1721315415403,20.71189254,157.1,156.97,7.64953669]
["bitfinex","SOLUSD",1721315415606,20.71189254,157.1,156.98,20.0]
["bitfinex","SOLUSD",1721315415941,20.71189254,157.1,156.99,7.81396337]
["bitfinex","SOLUSD",1721315415942,1.59189254,157.1,156.99,7.81396337]
["bitfinex","SOLUSD",1721315416232,1.59189254,157.1,157.0,7.64953669]
["bitfinex","SOLUSD",1721315416438,1.59189254,157.1,156.98,20.0]
["bitfinex","SOLUSD",1721315416610,1.59189254,157.1,156.99,7.64927976]
["bitfinex","SOLUSD",1721315416807,1.59189254,157.1,156.98,7.64927976]
["bitfinex","SOLUSD",1721315417226,27.07729254,157.1,156.98,7.64927976]
["bitfinex","SOLUSD",1721315417438,6.354,157.07,156.96,41.6869918]
["bitfinex","SOLUSD",1721315417740,1.5922966,157.06,156.97,7.65007121]
["bitfinex","SOLUSD",1721315418537,1.5922966,157.06,156.96,41.6869918]
["bitfinex","SOLUSD",1721315418538,1.5922966,157.06,156.96,6.6269918]
["bitfinex","SOLUSD",1721315419905,1.5922966,157.06,156.97,45.16442668]
["bitfinex","SOLUSD",1721315420101,1.5922966,157.06,156.97,45.0]
["bitfinex","SOLUSD",1721315420304,1.5922966,157.06,156.97,45.16442668]
["bitfinex","SOLUSD",1721315421107,1.5922966,157.06,156.96,6.6269918]
["bitfinex","SOLUSD",1721315421306,1.5922966,157.06,156.93,35.22442668]
["bitfinex","SOLUSD",1721315421502,1.5922966,157.06,156.94,27.65050171]
["bitfinex","SOLUSD",1721315421743,1.5922966,157.06,156.93,35.22442668]
["bitfinex","SOLUSD",1721315421744,22.5304,157.05,156.95,6.6262187]
["bitfinex","SOLUSD",1721315421907,1.5926033,157.04,156.91,0.16442668]
["bitfinex","SOLUSD",1721315422105,6.3688,157.03,156.92,7.65152085]
["bitfinex","SOLUSD",1721315422332,1.59267248,157.02,156.91,0.16442668]
["bitfinex","SOLUSD",1721315422538,16.1577,157.0,156.9,6.62552808]
["bitfinex","SOLUSD",1721315422711,6.3688,156.98,156.88,35.06]
["bitfinex","SOLUSD",1721315422914,1.5930605,156.97,156.88,35.06]
["bitfinex","SOLUSD",1721315423124,1.5930605,156.97,156.86,6.6298154]
["bitfinex","SOLUSD",1721315424309,1.5930605,156.97,156.87,45.16442668]
["bitfinex","SOLUSD",1721315425117,1.5930605,156.97,156.87,80.22442668]
["bitfinex","SOLUSD",1721315425442,6.3688,156.98,156.91,35.22442668]
["bitfinex","SOLUSD",1721315425743,6.3688,156.98,156.92,45.0]
["bitfinex","SOLUSD",1721315425923,6.3688,156.98,156.93,20.0]
["bitfinex","SOLUSD",1721315426310,6.3688,156.98,156.94,45.0]
["bitfinex","SOLUSD",1721315426838,1.5924948,157.09,156.94,45.0]
["bitfinex","SOLUSD",1721315426839,21.7093,157.05,156.95,0.16442668]
["bitfinex","SOLUSD",1721315427043,1.59214442,157.04,156.97,0.16442668]
["bitfinex","SOLUSD",1721315427216,21.7093,157.05,156.98,35.06]
["bitfinex","SOLUSD",1721315427418,21.7093,157.05,156.99,45.0]
["bitfinex","SOLUSD",1721315428219,21.7093,157.05,156.99,45.16442668]
["bitfinex","SOLUSD",1721315428526,21.7093,157.05,157.0,20.0]
["bitfinex","SOLUSD",1721315428852,6.5139,157.09,157.01,0.16442668]
["bitfinex","SOLUSD",1721315429028,6.5139,157.09,157.01,45.16442668]
["bitfinex","SOLUSD",1721315429231,6.5139,157.09,157.03,0.16442668]
["bitfinex","SOLUSD",1721315429417,1.59164573,157.08,157.02,20.0]
["bitfinex","SOLUSD",1721315430341,6.5139,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721315430547,1.59163949,157.08,157.02,20.0]
["bitfinex","SOLUSD",1721315430727,1.59163949,157.08,156.96,35.22442668]
["bitfinex","SOLUSD",1721315430932,1.59163949,157.08,156.96,35.06]
["bitfinex","SOLUSD",1721315431132,1.59163949,157.08,156.93,35.06]
["bitfinex","SOLUSD",1721315431133,6.3666,157.07,156.93,35.06]
["bitfinex","SOLUSD",1721315431349,27.07941229,157.06,156.93,35.06]
["bitfinex","SOLUSD",1721315431535,28.4466,157.05,156.93,35.06]
["bitfinex","SOLUSD",1721315431721,7.96043895,157.04,156.93,35.06]
["bitfinex","SOLUSD",1721315431925,7.96043895,157.04,156.9,0.16442668]
["bitfinex","SOLUSD",1721315431926,6.3683,157.03,156.9,0.16442668]
["bitfinex","SOLUSD",1721315432245,1.59285081,157.02,156.9,0.16442668]
["bitfinex","SOLUSD",1721315432424,19.12,157.03,156.9,0.16442668]
["bitfinex","SOLUSD",1721315432425,1.59281345,157.01,156.91,7.65210646]
["bitfinex","SOLUSD",1721315432620,1.59281345,157.01,156.9,0.16442668]
["bitfinex","SOLUSD",1721315433145,7.96191345,157.01,156.88,35.22442668]
["bitfinex","SOLUSD",1721315433315,7.96191345,157.01,156.88,35.06]
["bitfinex","SOLUSD",1721315433316,6.1333,156.99,156.88,35.06]
["bitfinex","SOLUSD",1721315433520,1.59309191,156.98,156.88,35.06]
["bitfinex","SOLUSD",1721315433942,1.59309191,156.98,156.88,35.22442668]
["bitfinex","SOLUSD",1721315434316,1.59309191,156.98,156.88,35.06]
["bitfinex","SOLUSD",1721315435357,6.3711,156.96,156.86,6.62973019]
["bitfinex","SOLUSD",1721315435517,1.59338306,156.95,156.86,6.62973019]
["bitfinex","SOLUSD",1721315435936,17.68778306,156.95,156.84,35.22442668]
["bitfinex","SOLUSD",1721315436141,17.68778306,156.95,156.85,1.99911853]
["bitfinex","SOLUSD",1721315436336,17.68778306,156.95,156.84,35.06]
["bitfinex","SOLUSD",1721315436519,17.68778306,156.95,156.85,1.15730431]
["bitfinex","SOLUSD",1721315436724,17.68778306,156.95,156.84,35.06]
["bitfinex","SOLUSD",1721315437021,17.68778306,156.95,156.85,1.99911853]
["bitfinex","SOLUSD",1721315437222,17.68778306,156.95,156.84,35.06]
["bitfinex","SOLUSD",1721315437418,17.68778306,156.95,156.85,1.99911853]
["bitfinex","SOLUSD",1721315437641,17.68778306,156.95,156.85,20.0]
["bitfinex","SOLUSD",1721315437849,1.59334908,156.94,156.86,0.16442668]
["bitfinex","SOLUSD",1721315438026,1.59334908,156.94,156.86,0.33442668]
["bitfinex","SOLUSD",1721315438233,16.0944,156.95,156.86,0.33442668]
["bitfinex","SOLUSD",1721315438448,16.0944,156.95,156.89,0.16442668]
["bitfinex","SOLUSD",1721315438624,6.1333,156.99,156.89,0.16442668]
["bitfinex","SOLUSD",1721315438822,1.59281324,156.98,156.89,0.16442668]
["bitfinex","SOLUSD",1721315439047,1.59281324,156.98,156.89,45.16442668]
["bitfinex","SOLUSD",1721315439250,1.59281324,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721315439455,1.59281324,156.98,156.91,45.0]
["bitfinex","SOLUSD",1721315440756,6.1333,156.99,156.91,45.0]
["bitfinex","SOLUSD",1721315440757,6.1333,156.99,156.93,0.16442668]
["bitfinex","SOLUSD",1721315441128,6.1333,156.99,156.91,80.22442668]
["bitfinex","SOLUSD",1721315441466,6.1333,156.99,156.93,0.16442668]
["bitfinex","SOLUSD",1721315443230,6.1333,156.99,156.93,45.16442668]
["bitfinex","SOLUSD",1721315443657,6.1333,156.99,156.92,20.0]
["bitfinex","SOLUSD",1721315443658,1.59252164,156.98,156.92,20.0]
["bitfinex","SOLUSD",1721315443866,1.59252164,156.98,156.89,0.16442668]
["bitfinex","SOLUSD",1721315444154,7.72619292,156.99,156.91,0.16442668]
["bitfinex","SOLUSD",1721315444350,1.59270404,156.98,156.91,0.16442668]
["bitfinex","SOLUSD",1721315445461,6.1333,156.99,156.93,0.16442668]
["bitfinex","SOLUSD",1721315445966,6.1333,156.99,156.95,0.16442668]
["bitfinex","SOLUSD",1721315446263,22.5548,157.05,156.95,0.16442668]
["bitfinex","SOLUSD",1721315446553,1.59221577,157.04,156.95,65.16442668]
["bitfinex","SOLUSD",1721315447257,1.59221577,157.04,156.97,0.16442668]
["bitfinex","SOLUSD",1721315447988,22.5548,157.05,156.99,0.16442668]
["bitfinex","SOLUSD",1721315448161,1.59210399,157.04,156.95,65.16442668]
["bitfinex","SOLUSD",1721315448338,1.59210399,157.04,156.97,0.16442668]
["bitfinex","SOLUSD",1721315449154,22.5548,157.05,156.99,0.16442668]
["bitfinex","SOLUSD",1721315449854,22.5548,157.05,156.98,45.0]
["bitfinex","SOLUSD",1721315450235,22.5548,157.05,157.0,0.16442668]
["bitfinex","SOLUSD",1721315450440,22.5548,157.05,156.99,20.0]
["bitfinex","SOLUSD",1721315451167,1.59197169,157.04,156.98,45.0]
["bitfinex","SOLUSD",1721315451660,1.59197169,157.04,156.97,35.06]
["bitfinex","SOLUSD",1721315451831,1.59197169,157.04,156.94,35.06]
["bitfinex","SOLUSD",1721315452027,1.59197169,157.04,156.95,20.0]
["bitfinex","SOLUSD",1721315452535,6.3682,157.03,156.92,35.06]
["bitfinex","SOLUSD",1721315452733,7.96135691,157.02,156.9,6.6248201]
["bitfinex","SOLUSD",1721315452935,1.5927708,157.01,156.89,0.16442668]
["bitfinex","SOLUSD",1721315453350,1.5927708,157.01,156.89,6.79496011]
["bitfinex","SOLUSD",1721315454258,1.5927708,157.01,156.92,0.16442668]
["bitfinex","SOLUSD",1721315454469,7.96041403,157.04,156.92,0.16442668]
["bitfinex","SOLUSD",1721315454843,7.96041403,157.04,156.9,20.16442668]
["bitfinex","SOLUSD",1721315455042,7.96041403,157.04,156.91,52.65318865]
["bitfinex","SOLUSD",1721315455352,1.59251403,157.04,156.92,7.81746988]
["bitfinex","SOLUSD",1721315455672,1.59251403,157.04,156.93,45.0]
["bitfinex","SOLUSD",1721315455838,1.59251403,157.04,156.92,0.16442668]
["bitfinex","SOLUSD",1721315456040,1.59251403,157.04,156.94,0.16442668]
["bitfinex","SOLUSD",1721315456243,1.59251403,157.04,156.94,45.16442668]
["bitfinex","SOLUSD",1721315456632,1.59251403,157.04,156.92,0.16442668]
["bitfinex","SOLUSD",1721315456942,1.59251403,157.04,156.93,7.65283669]
["bitfinex","SOLUSD",1721315457145,1.59251403,157.04,156.94,45.16442668]
["bitfinex","SOLUSD",1721315457350,1.59251403,157.04,156.91,45.0]
["bitfinex","SOLUSD",1721315457650,1.59251403,157.04,156.9,20.0]
["bitfinex","SOLUSD",1721315457651,6.2058,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721315457864,1.59297785,156.97,156.89,6.63053343]
["bitfinex","SOLUSD",1721315458067,1.59297785,156.97,156.9,7.6542871]
["bitfinex","SOLUSD",1721315458368,1.59297785,156.97,156.89,6.63053343]
["bitfinex","SOLUSD",1721315458570,16.4328,156.96,156.84,0.16442668]
["bitfinex","SOLUSD",1721315458747,1.59338924,156.95,156.85,7.6555852]
["bitfinex","SOLUSD",1721315459062,1.59338924,156.95,156.86,0.16442668]
["bitfinex","SOLUSD",1721315460156,16.4328,156.96,156.88,0.16442668]
["bitfinex","SOLUSD",1721315460366,16.4328,156.96,156.89,7.65528762]
["bitfinex","SOLUSD",1721315460544,16.4328,156.96,156.9,45.0]
["bitfinex","SOLUSD",1721315460746,1.59291085,156.95,156.88,45.16442668]
["bitfinex","SOLUSD",1721315460959,1.59291085,156.95,156.88,45.0]
["bitfinex","SOLUSD",1721315461164,1.59291085,156.95,156.87,35.06]
["bitfinex","SOLUSD",1721315461479,1.59291085,156.95,156.85,20.0]
["bitfinex","SOLUSD",1721315461647,1.59291085,156.95,156.86,7.82039163]
["bitfinex","SOLUSD",1721315461842,1.59291085,156.95,156.88,0.16442668]
["bitfinex","SOLUSD",1721315462041,16.4328,156.96,156.89,7.65509693]
["bitfinex","SOLUSD",1721315462242,16.4328,156.96,156.9,0.16442668]
["bitfinex","SOLUSD",1721315462467,6.2058,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315462655,6.2058,156.98,156.94,0.16442668]
["bitfinex","SOLUSD",1721315463570,21.4857,157.04,156.94,0.16442668]
["bitfinex","SOLUSD",1721315463766,1.5922735,157.03,156.94,0.16442668]
["bitfinex","SOLUSD",1721315464757,1.5922735,157.03,156.93,45.0]
["bitfinex","SOLUSD",1721315464964,7.9605735,157.03,156.91,35.06]
["bitfinex","SOLUSD",1721315465255,6.3688,157.02,156.88,0.16442668]
["bitfinex","SOLUSD",1721315465571,6.0205,157.0,156.9,0.16442668]
["bitfinex","SOLUSD",1721315465780,1.59276764,156.99,156.9,20.16442668]
["bitfinex","SOLUSD",1721315466071,1.59276764,156.99,156.88,20.16442668]
["bitfinex","SOLUSD",1721315466268,1.59276764,156.99,156.89,7.65429828]
["bitfinex","SOLUSD",1721315466474,1.59276764,156.99,156.9,20.16442668]
["bitfinex","SOLUSD",1721315466645,1.59276764,156.99,156.9,20.0]
["bitfinex","SOLUSD",1721315467052,1.59276764,156.99,156.88,0.16442668]
["bitfinex","SOLUSD",1721315467053,1.59276764,156.99,156.88,20.16442668]
["bitfinex","SOLUSD",1721315467355,1.59276764,156.99,156.89,7.65459425]
["bitfinex","SOLUSD",1721315467670,1.59276764,156.99,156.9,20.16442668]
["bitfinex","SOLUSD",1721315467875,1.59276764,156.99,156.9,20.0]
["bitfinex","SOLUSD",1721315468080,1.59276764,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315468260,1.59276764,156.99,156.88,20.0]
["bitfinex","SOLUSD",1721315468261,6.0205,157.0,156.92,0.16442668]
["bitfinex","SOLUSD",1721315468574,6.0205,157.0,156.96,0.16442668]
["bitfinex","SOLUSD",1721315468778,21.8472,157.04,156.98,0.16442668]
["bitfinex","SOLUSD",1721315468963,21.8472,157.04,156.98,65.16442668]
["bitfinex","SOLUSD",1721315469755,6.5332,157.04,157.0,0.16442668]
["bitfinex","SOLUSD",1721315469971,16.4366,157.08,157.0,0.16442668]
["bitfinex","SOLUSD",1721315469972,22.9881,157.08,157.0,0.16442668]
["bitfinex","SOLUSD",1721315470378,1.5917844,157.07,156.98,65.16442668]
["bitfinex","SOLUSD",1721315470563,1.5917844,157.07,156.98,65.0]
["bitfinex","SOLUSD",1721315470875,1.5917844,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721315471249,22.9881,157.08,157.01,0.16442668]
["bitfinex","SOLUSD",1721315471987,22.9881,157.08,157.01,45.16442668]
["bitfinex","SOLUSD",1721315472781,1.59170611,157.07,156.97,0.16442668]
["bitfinex","SOLUSD",1721315473150,1.59170611,157.07,156.95,0.16442668]
["bitfinex","SOLUSD",1721315473444,1.59170611,157.07,156.97,0.16442668]
["bitfinex","SOLUSD",1721315474573,1.59170611,157.07,156.97,20.16442668]
["bitfinex","SOLUSD",1721315474779,1.59170611,157.07,156.98,45.0]
["bitfinex","SOLUSD",1721315474980,1.59170611,157.07,156.97,20.0]
["bitfinex","SOLUSD",1721315475771,1.59170611,157.07,156.95,0.16442668]
["bitfinex","SOLUSD",1721315475772,1.59170611,157.07,156.93,35.22442668]
["bitfinex","SOLUSD",1721315475958,1.59170611,157.07,156.94,72.65107887]
["bitfinex","SOLUSD",1721315476280,6.3673,157.06,156.94,20.0]
["bitfinex","SOLUSD",1721315476575,1.5923752,157.05,156.95,0.16442668]
["bitfinex","SOLUSD",1721315476780,1.59232106,157.04,156.95,0.16442668]
["bitfinex","SOLUSD",1721315476955,1.59212295,157.07,156.96,7.65098941]
["bitfinex","SOLUSD",1721315477157,1.59212295,157.07,156.95,0.16442668]
["bitfinex","SOLUSD",1721315477568,1.59212295,157.07,156.95,45.0]
["bitfinex","SOLUSD",1721315477789,6.2421,157.04,156.91,0.16442668]
["bitfinex","SOLUSD",1721315477983,1.59258725,157.03,156.92,7.65249065]
["bitfinex","SOLUSD",1721315478151,1.59258725,157.03,156.93,0.16442668]
["bitfinex","SOLUSD",1721315478963,21.9293,157.02,156.89,0.16442668]
["bitfinex","SOLUSD",1721315479160,1.59277574,157.01,156.9,7.65332607]
["bitfinex","SOLUSD",1721315480983,1.59277574,157.01,156.92,0.16442668]
["bitfinex","SOLUSD",1721315481795,1.59277574,157.01,156.92,45.16442668]
["bitfinex","SOLUSD",1721315481963,1.59277574,157.01,156.93,27.65270277]
["bitfinex","SOLUSD",1721315482163,1.59277574,157.01,156.94,45.0]
["bitfinex","SOLUSD",1721315483079,1.59277574,157.01,156.93,20.0]
["bitfinex","SOLUSD",1721315483282,1.59277574,157.01,156.92,20.16442668]
["bitfinex","SOLUSD",1721315483485,1.59277574,157.01,156.93,45.0]
["bitfinex","SOLUSD",1721315484056,17.15296378,157.02,156.94,7.6528579]
["bitfinex","SOLUSD",1721315484266,17.15296378,157.02,156.94,7.81728458]
["bitfinex","SOLUSD",1721315484454,17.15296378,157.02,156.95,52.6528579]
["bitfinex","SOLUSD",1721315484455,15.5604,157.02,156.95,52.6528579]
["bitfinex","SOLUSD",1721315484663,15.5604,157.02,156.98,0.16442668]
["bitfinex","SOLUSD",1721315485083,6.2421,157.04,156.98,0.16442668]
["bitfinex","SOLUSD",1721315485380,6.2421,157.04,156.99,7.65006271]
["bitfinex","SOLUSD",1721315485595,6.2421,157.04,157.0,45.0]
["bitfinex","SOLUSD",1721315485751,6.2421,157.04,156.98,0.16442668]
["bitfinex","SOLUSD",1721315486158,1.59203062,157.03,156.94,35.22442668]
["bitfinex","SOLUSD",1721315486357,1.59203062,157.03,156.95,72.65108613]
["bitfinex","SOLUSD",1721315486577,1.59203062,157.03,156.95,20.0]
["bitfinex","SOLUSD",1721315487368,1.59203062,157.03,156.87,25.492]
["bitfinex","SOLUSD",1721315487369,1.59203062,157.03,156.93,0.16442668]
["bitfinex","SOLUSD",1721315487574,1.59203062,157.03,156.94,7.65238334]
["bitfinex","SOLUSD",1721315488079,1.59203062,157.03,156.95,20.0]
["bitfinex","SOLUSD",1721315488282,1.59203062,157.03,156.95,20.16442668]
["bitfinex","SOLUSD",1721315488472,7.83431206,157.04,156.96,52.65148425]
["bitfinex","SOLUSD",1721315488783,7.83431206,157.04,156.96,45.0]
["bitfinex","SOLUSD",1721315489172,7.83431206,157.04,156.93,0.16442668]
["bitfinex","SOLUSD",1721315489378,7.83431206,157.04,156.94,7.65226843]
["bitfinex","SOLUSD",1721315489690,7.83431206,157.04,156.91,0.16442668]
["bitfinex","SOLUSD",1721315489691,7.83431206,157.04,156.95,20.0]
["bitfinex","SOLUSD",1721315489893,14.20211206,157.04,156.95,20.0]
["bitfinex","SOLUSD",1721315490186,7.83431206,157.04,156.93,0.16442668]
["bitfinex","SOLUSD",1721315490389,6.2421,157.04,156.97,0.16442668]
["bitfinex","SOLUSD",1721315491174,6.2421,157.04,156.98,7.65019276]
["bitfinex","SOLUSD",1721315491384,6.2421,157.04,156.99,20.0]
["bitfinex","SOLUSD",1721315492092,6.2421,157.04,156.97,20.16442668]
["bitfinex","SOLUSD",1721315492273,1.59204062,157.03,156.98,7.65041769]
["bitfinex","SOLUSD",1721315492473,1.59204062,157.03,156.97,20.0]
["bitfinex","SOLUSD",1721315492678,6.2421,157.04,156.97,20.0]
["bitfinex","SOLUSD",1721315493006,7.83425251,157.04,156.97,20.0]
["bitfinex","SOLUSD",1721315493194,7.83425251,157.04,156.96,45.0]
["bitfinex","SOLUSD",1721315493365,7.83425251,157.04,156.93,35.22442668]
["bitfinex","SOLUSD",1721315493563,7.83425251,157.04,156.95,0.16442668]
["bitfinex","SOLUSD",1721315493798,6.2421,157.04,156.96,7.65176455]
["bitfinex","SOLUSD",1721315493983,7.83428174,157.04,156.97,45.0]
["bitfinex","SOLUSD",1721315495002,1.5921717,157.03,156.97,45.0]
["bitfinex","SOLUSD",1721315495600,1.5921717,157.03,156.91,0.16442668]
["bitfinex","SOLUSD",1721315495783,1.5921717,157.03,156.92,7.65172356]
["bitfinex","SOLUSD",1721315495966,7.9603717,157.03,156.92,7.65172356]
["bitfinex","SOLUSD",1721315496595,1.5921717,157.03,156.92,7.65172356]
["bitfinex","SOLUSD",1721315496974,1.5921717,157.03,156.91,0.16442668]
["bitfinex","SOLUSD",1721315497187,19.12,156.97,156.82,0.16442668]
["bitfinex","SOLUSD",1721315497492,19.12,156.97,156.84,0.16442668]
["bitfinex","SOLUSD",1721315497493,1.59337832,156.96,156.84,0.16442668]
["bitfinex","SOLUSD",1721315497704,1.59339172,156.95,156.84,0.16442668]
["bitfinex","SOLUSD",1721315497871,1.59339172,156.95,156.85,7.65652023]
["bitfinex","SOLUSD",1721315498276,1.59339172,156.95,156.84,0.16442668]
["bitfinex","SOLUSD",1721315499916,1.59339172,156.95,156.82,0.16442668]
["bitfinex","SOLUSD",1721315500090,6.4423,156.94,156.83,7.65708236]
["bitfinex","SOLUSD",1721315500408,8.0359183,156.94,156.84,20.16442668]
["bitfinex","SOLUSD",1721315500786,8.0359183,156.94,156.84,20.0]
["bitfinex","SOLUSD",1721315500987,8.0359183,156.94,156.84,0.16442668]
["bitfinex","SOLUSD",1721315501510,8.0359183,156.94,156.86,0.16442668]
["bitfinex","SOLUSD",1721315501881,8.0359183,156.94,156.85,0.17]
["bitfinex","SOLUSD",1721315502803,8.0359183,156.94,156.83,0.16442668]
["bitfinex","SOLUSD",1721315503690,8.0359183,156.94,156.84,0.16442668]
["bitfinex","SOLUSD",1721315504309,8.0359183,156.94,156.86,0.16442668]
["bitfinex","SOLUSD",1721315504515,6.4423,156.94,156.88,0.16442668]
["bitfinex","SOLUSD",1721315504707,6.4423,156.94,156.86,0.16442668]
["bitfinex","SOLUSD",1721315505095,6.4423,156.94,156.86,20.16442668]
["bitfinex","SOLUSD",1721315505296,6.4423,156.94,156.87,45.17]
["bitfinex","SOLUSD",1721315505491,1.59312067,156.93,156.86,20.16442668]
["bitfinex","SOLUSD",1721315505708,1.59312067,156.93,156.87,45.0]
["bitfinex","SOLUSD",1721315506097,1.59312067,156.93,156.85,0.17]
["bitfinex","SOLUSD",1721315506305,1.59312067,156.93,156.84,65.16442668]
["bitfinex","SOLUSD",1721315506492,1.59312067,156.93,156.85,45.0]
["bitfinex","SOLUSD",1721315506699,1.59312067,156.93,156.86,20.0]
["bitfinex","SOLUSD",1721315506901,1.59312067,156.93,156.85,45.16442668]
["bitfinex","SOLUSD",1721315507110,6.4423,156.94,156.86,0.17]
["bitfinex","SOLUSD",1721315507310,1.59321108,156.93,156.86,20.17]
["bitfinex","SOLUSD",1721315507618,1.59321108,156.93,156.86,20.0]
["bitfinex","SOLUSD",1721315508091,1.59321108,156.93,156.85,0.16442668]
["bitfinex","SOLUSD",1721315508697,1.59321108,156.93,156.83,0.16442668]
["bitfinex","SOLUSD",1721315508994,1.59321108,156.93,156.85,0.16442668]
["bitfinex","SOLUSD",1721315509193,6.3733,156.91,156.77,0.73976968]
["bitfinex","SOLUSD",1721315509410,1.5939348,156.9,156.79,0.16442668]
["bitfinex","SOLUSD",1721315509618,1.59372926,156.89,156.81,0.16442668]
["bitfinex","SOLUSD",1721315509829,6.3737,156.9,156.77,0.73976968]
["bitfinex","SOLUSD",1721315510118,1.59393638,156.89,156.79,0.16442668]
["bitfinex","SOLUSD",1721315510308,22.5393,156.92,156.81,0.16442668]
["bitfinex","SOLUSD",1721315510309,1.59376075,156.91,156.81,0.16442668]
["bitfinex","SOLUSD",1721315510821,1.59376075,156.91,156.79,0.16442668]
["bitfinex","SOLUSD",1721315510996,1.59376075,156.91,156.77,3.29270068]
["bitfinex","SOLUSD",1721315511193,6.3738,156.9,156.78,7.65843019]
["bitfinex","SOLUSD",1721315511392,41.6593,156.92,156.77,0.575343]
["bitfinex","SOLUSD",1721315511393,6.3744,156.88,156.77,0.575343]
["bitfinex","SOLUSD",1721315511599,6.4703,156.86,156.77,0.73976968]
["bitfinex","SOLUSD",1721315511909,6.4703,156.86,156.79,0.16442668]
["bitfinex","SOLUSD",1721315512111,15.0635,156.85,156.79,0.16442668]
["bitfinex","SOLUSD",1721315512285,16.6573207,156.85,156.77,0.73976968]
["bitfinex","SOLUSD",1721315512892,16.6573207,156.85,156.79,0.16442668]
["bitfinex","SOLUSD",1721315512893,15.0635,156.85,156.79,0.16442668]
["bitfinex","SOLUSD",1721315513119,15.0635,156.85,156.81,0.16442668]
["bitfinex","SOLUSD",1721315513308,15.0635,156.85,156.79,0.16442668]
["bitfinex","SOLUSD",1721315514204,15.0635,156.85,156.81,0.16442668]
["bitfinex","SOLUSD",1721315514391,15.0635,156.85,156.79,0.16442668]
["bitfinex","SOLUSD",1721315514596,15.0635,156.85,156.81,0.16442668]
["bitfinex","SOLUSD",1721315514991,6.4703,156.86,156.81,0.16442668]
["bitfinex","SOLUSD",1721315515187,15.4863,156.9,156.81,0.16442668]
["bitfinex","SOLUSD",1721315515188,15.4863,156.9,156.83,0.16442668]
["bitfinex","SOLUSD",1721315516523,6.0664,156.91,156.86,0.16442668]
["bitfinex","SOLUSD",1721315517509,6.0664,156.91,156.86,20.16442668]
["bitfinex","SOLUSD",1721315517708,6.0664,156.91,156.87,45.0]
["bitfinex","SOLUSD",1721315521017,16.1707,156.94,156.88,0.16442668]
["bitfinex","SOLUSD",1721315521320,6.2599,156.95,156.88,20.16442668]
["bitfinex","SOLUSD",1721315521496,6.2599,156.95,156.89,45.0]
["bitfinex","SOLUSD",1721315522312,1.59298812,156.94,156.89,45.0]
["bitfinex","SOLUSD",1721315522627,6.2599,156.95,156.88,0.16442668]
["bitfinex","SOLUSD",1721315522813,6.2599,156.95,156.9,0.16442668]
["bitfinex","SOLUSD",1721315523323,6.2599,156.95,156.9,65.33442668]
["bitfinex","SOLUSD",1721315523629,15.9494,156.98,156.9,65.33442668]
["bitfinex","SOLUSD",1721315523630,15.9494,156.98,156.94,0.16442668]
["bitfinex","SOLUSD",1721315523798,6.3607,156.99,156.96,0.16442668]
["bitfinex","SOLUSD",1721315523997,15.7828,157.02,156.96,0.16442668]
["bitfinex","SOLUSD",1721315524208,15.7828,157.02,156.98,0.16442668]
["bitfinex","SOLUSD",1721315524803,15.7828,157.02,156.96,65.16442668]
["bitfinex","SOLUSD",1721315525798,1.59220822,157.01,156.94,0.16442668]
["bitfinex","SOLUSD",1721315526016,1.59220822,157.01,156.93,45.0]
["bitfinex","SOLUSD",1721315526393,1.59220822,157.01,156.9,0.16442668]
["bitfinex","SOLUSD",1721315526603,1.59220822,157.01,156.92,0.16442668]
["bitfinex","SOLUSD",1721315527825,15.7828,157.02,156.95,0.16442668]
["bitfinex","SOLUSD",1721315528911,15.7828,157.02,156.97,0.16442668]
["bitfinex","SOLUSD",1721315529104,16.4815,157.06,157.0,0.16442668]
["bitfinex","SOLUSD",1721315529623,16.4815,157.06,157.0,65.16442668]
["bitfinex","SOLUSD",1721315529822,16.4815,157.06,157.02,0.16442668]
["bitfinex","SOLUSD",1721315530025,6.4167,157.08,157.02,0.16442668]
["bitfinex","SOLUSD",1721315530607,6.4167,157.08,157.02,35.22442668]
["bitfinex","SOLUSD",1721315530829,6.4167,157.08,157.03,65.0]
["bitfinex","SOLUSD",1721315532126,1.5915936,157.07,157.03,20.0]
["bitfinex","SOLUSD",1721315532327,1.5915936,157.07,156.96,0.16442668]
["bitfinex","SOLUSD",1721315532502,7.9581936,157.07,156.94,35.22442668]
["bitfinex","SOLUSD",1721315532700,6.3677,157.05,156.92,0.16442668]
["bitfinex","SOLUSD",1721315532899,15.8067,157.06,156.92,0.16442668]
["bitfinex","SOLUSD",1721315532900,12.4096,157.03,156.92,0.16442668]
["bitfinex","SOLUSD",1721315533125,1.59262467,157.02,156.92,0.16442668]
["bitfinex","SOLUSD",1721315533327,1.59261881,157.01,156.92,0.16442668]
["bitfinex","SOLUSD",1721315533632,1.59261881,157.01,156.94,0.16442668]
["bitfinex","SOLUSD",1721315534205,1.59240438,157.02,156.94,0.16442668]
["bitfinex","SOLUSD",1721315534411,1.59245733,157.01,156.92,0.16442668]
["bitfinex","SOLUSD",1721315534718,1.59262061,157.02,156.94,0.16442668]
["bitfinex","SOLUSD",1721315534922,1.59246795,157.01,156.94,0.16442668]
["bitfinex","SOLUSD",1721315535127,1.59245623,157.02,156.94,0.16442668]
["bitfinex","SOLUSD",1721315535338,1.5924575,157.01,156.94,0.16442668]
["bitfinex","SOLUSD",1721315535552,1.59245909,157.02,156.94,0.33442668]
["bitfinex","SOLUSD",1721315535713,6.0414,157.03,156.94,0.33442668]
["bitfinex","SOLUSD",1721315536131,1.59229962,157.02,156.94,0.33442668]
["bitfinex","SOLUSD",1721315536414,1.59229962,157.02,156.92,0.16442668]
["bitfinex","SOLUSD",1721315536614,1.59229962,157.02,156.92,45.33442668]
["bitfinex","SOLUSD",1721315536823,1.59229962,157.02,156.87,22.4757]
["bitfinex","SOLUSD",1721315536824,6.3691,157.01,156.88,0.16442668]
["bitfinex","SOLUSD",1721315537038,15.7511,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315537333,1.59287504,156.98,156.88,0.16442668]
["bitfinex","SOLUSD",1721315537637,1.59287504,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315538227,1.59287504,156.98,156.88,20.16442668]
["bitfinex","SOLUSD",1721315538638,1.59287504,156.98,156.87,35.06]
["bitfinex","SOLUSD",1721315538944,1.59287504,156.98,156.88,0.16442668]
["bitfinex","SOLUSD",1721315539445,17.34415851,156.99,156.92,0.16442668]
["bitfinex","SOLUSD",1721315539647,17.34415851,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315539648,1.5926166,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315539826,1.59254478,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315540151,1.59273379,157.02,156.95,0.16442668]
["bitfinex","SOLUSD",1721315540317,7.63375703,157.03,156.95,0.16442668]
["bitfinex","SOLUSD",1721315540519,6.0414,157.03,156.97,0.16442668]
["bitfinex","SOLUSD",1721315540935,6.0414,157.03,156.97,65.33442668]
["bitfinex","SOLUSD",1721315541624,16.1771,157.04,156.99,0.16442668]
["bitfinex","SOLUSD",1721315542035,16.1771,157.04,156.97,65.16442668]
["bitfinex","SOLUSD",1721315542350,1.59205965,157.03,156.97,65.0]
["bitfinex","SOLUSD",1721315542554,16.1771,157.04,156.97,65.0]
["bitfinex","SOLUSD",1721315542749,1.59219945,157.03,156.97,65.0]
["bitfinex","SOLUSD",1721315542950,16.1771,157.04,156.97,65.0]
["bitfinex","SOLUSD",1721315543465,16.1771,157.04,156.98,0.16442668]
["bitfinex","SOLUSD",1721315543652,1.59220093,157.06,156.98,0.50442668]
["bitfinex","SOLUSD",1721315543836,1.5919276,157.05,156.97,20.0]
["bitfinex","SOLUSD",1721315544038,1.5919276,157.05,156.94,20.16442668]
["bitfinex","SOLUSD",1721315545332,6.3845,157.07,156.94,20.16442668]
["bitfinex","SOLUSD",1721315545333,6.3678,157.04,156.94,20.16442668]
["bitfinex","SOLUSD",1721315545534,1.59241332,157.03,156.94,0.16442668]
["bitfinex","SOLUSD",1721315545846,1.59241298,157.02,156.92,0.16442668]
["bitfinex","SOLUSD",1721315546046,6.4529,157.01,156.92,0.16442668]
["bitfinex","SOLUSD",1721315546241,17.30792149,157.0,156.92,0.16442668]
["bitfinex","SOLUSD",1721315547240,23.67732149,157.0,156.89,0.16442668]
["bitfinex","SOLUSD",1721315547449,17.30792149,157.0,156.89,0.16442668]
["bitfinex","SOLUSD",1721315547635,17.30792149,157.0,156.92,0.16442668]
["bitfinex","SOLUSD",1721315547964,15.7153,157.0,156.92,0.16442668]
["bitfinex","SOLUSD",1721315548259,17.30784637,157.0,156.92,0.16442668]
["bitfinex","SOLUSD",1721315548767,17.30784637,157.0,156.92,65.0]
["bitfinex","SOLUSD",1721315549061,17.30784637,157.0,156.92,20.0]
["bitfinex","SOLUSD",1721315549269,17.30784637,157.0,156.9,0.16442668]
["bitfinex","SOLUSD",1721315550058,17.30784637,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721315550059,23.67734637,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721315550265,17.30784637,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721315550574,17.30784637,157.0,156.88,0.16442668]
["bitfinex","SOLUSD",1721315550866,6.3698,156.99,156.88,0.16442668]
["bitfinex","SOLUSD",1721315551070,1.593056,156.98,156.86,0.16442668]
["bitfinex","SOLUSD",1721315552054,1.593056,156.98,156.88,0.16442668]
["bitfinex","SOLUSD",1721315552237,1.593056,156.98,156.85,41.66542948]
["bitfinex","SOLUSD",1721315552238,1.593056,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315552436,1.5930532,156.97,156.9,0.16442668]
["bitfinex","SOLUSD",1721315552636,1.59282899,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315552852,1.59283737,156.98,156.89,45.17]
["bitfinex","SOLUSD",1721315553059,1.59283737,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721315553237,1.59283737,156.98,156.91,45.0]
["bitfinex","SOLUSD",1721315553438,1.59283737,156.98,156.9,20.0]
["bitfinex","SOLUSD",1721315553641,1.59283737,156.98,156.88,0.16442668]
["bitfinex","SOLUSD",1721315553841,7.96286481,156.99,156.87,45.34]
["bitfinex","SOLUSD",1721315554048,1.59306493,156.98,156.88,20.16442668]
["bitfinex","SOLUSD",1721315554269,7.96336493,156.98,156.88,20.0]
["bitfinex","SOLUSD",1721315554454,1.59306493,156.98,156.88,20.0]
["bitfinex","SOLUSD",1721315554663,1.59306493,156.98,156.87,0.16442668]
["bitfinex","SOLUSD",1721315555466,1.59306493,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315555669,1.59288667,156.97,156.9,0.16442668]
["bitfinex","SOLUSD",1721315555857,1.59282855,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315556176,1.59268723,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315556384,1.59271448,156.98,156.9,0.33442668]
["bitfinex","SOLUSD",1721315556677,1.59272113,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315556888,1.59297473,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315557379,1.59297473,156.98,156.89,65.0]
["bitfinex","SOLUSD",1721315557550,6.3708,156.97,156.89,45.0]
["bitfinex","SOLUSD",1721315557750,15.7153,157.0,156.89,45.0]
["bitfinex","SOLUSD",1721315557751,1.5930616,156.96,156.89,45.0]
["bitfinex","SOLUSD",1721315557980,1.59308555,156.95,156.89,45.0]
["bitfinex","SOLUSD",1721315558150,15.7153,157.0,156.89,45.0]
["bitfinex","SOLUSD",1721315558151,1.59308746,156.99,156.89,45.0]
["bitfinex","SOLUSD",1721315558477,1.59308746,156.98,156.89,45.0]
["bitfinex","SOLUSD",1721315559983,6.0834,156.95,156.85,6.76985616]
["bitfinex","SOLUSD",1721315560154,1.59328134,156.94,156.86,20.0]
["bitfinex","SOLUSD",1721315560889,1.59328134,156.94,156.83,6.7715025]
["bitfinex","SOLUSD",1721315560890,1.59328134,156.94,156.84,20.0]
["bitfinex","SOLUSD",1721315561052,1.59328134,156.94,156.85,0.16442668]
["bitfinex","SOLUSD",1721315561254,1.59328134,156.94,156.84,20.0]
["bitfinex","SOLUSD",1721315561678,1.59328134,156.94,156.85,0.16442668]
["bitfinex","SOLUSD",1721315562173,1.59328134,156.94,156.85,0.33442668]
["bitfinex","SOLUSD",1721315562858,1.59328134,156.94,156.85,45.33442668]
["bitfinex","SOLUSD",1721315563052,1.59328134,156.94,156.86,20.0]
["bitfinex","SOLUSD",1721315563250,1.59328134,156.94,156.87,45.0]
["bitfinex","SOLUSD",1721315564083,15.1432,156.93,156.86,20.0]
["bitfinex","SOLUSD",1721315564261,15.1432,156.93,156.77,19.725343]
["bitfinex","SOLUSD",1721315564262,1.59338753,156.92,156.87,45.0]
["bitfinex","SOLUSD",1721315564456,16.73657229,156.93,156.87,45.0]
["bitfinex","SOLUSD",1721315564972,1.59327426,156.92,156.87,45.0]
["bitfinex","SOLUSD",1721315565553,1.59327426,156.92,156.84,20.0]
["bitfinex","SOLUSD",1721315565950,1.59327426,156.92,156.83,20.0]
["bitfinex","SOLUSD",1721315566363,7.96597426,156.92,156.83,20.0]
["bitfinex","SOLUSD",1721315566557,7.96597426,156.92,156.8,20.0]
["bitfinex","SOLUSD",1721315566886,6.3735,156.9,156.79,0.16442668]
["bitfinex","SOLUSD",1721315567084,1.59396186,156.89,156.8,7.65859827]
["bitfinex","SOLUSD",1721315567270,1.59396186,156.89,156.78,14.25992275]
["bitfinex","SOLUSD",1721315567590,1.59396186,156.89,156.81,0.16442668]
["bitfinex","SOLUSD",1721315567793,1.59368531,156.9,156.81,0.16442668]
["bitfinex","SOLUSD",1721315567958,1.59361597,156.89,156.81,0.16442668]
["bitfinex","SOLUSD",1721315568166,1.59365744,156.9,156.81,0.16442668]
["bitfinex","SOLUSD",1721315568355,1.59365871,156.89,156.81,0.16442668]
["bitfinex","SOLUSD",1721315568562,1.59365784,156.9,156.81,0.33442668]
["bitfinex","SOLUSD",1721315568761,1.5936031,156.89,156.82,0.17]
["bitfinex","SOLUSD",1721315568991,1.59362732,156.9,156.82,0.17]
["bitfinex","SOLUSD",1721315569173,1.59361404,156.89,156.82,0.17]
["bitfinex","SOLUSD",1721315569491,1.59362768,156.88,156.8,0.16442668]
["bitfinex","SOLUSD",1721315569692,1.59388148,156.9,156.78,6.60132448]
["bitfinex","SOLUSD",1721315569985,1.59396413,156.89,156.79,7.82315477]
["bitfinex","SOLUSD",1721315570279,1.59396413,156.89,156.79,0.16442668]
["bitfinex","SOLUSD",1721315570876,1.59374944,156.88,156.81,0.16442668]
["bitfinex","SOLUSD",1721315571069,1.59375039,156.9,156.79,55.22442668]
["bitfinex","SOLUSD",1721315571385,1.59381327,156.89,156.8,7.65821274]
["bitfinex","SOLUSD",1721315571559,1.59381327,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721315571761,1.59381327,156.89,156.82,45.0]
["bitfinex","SOLUSD",1721315572186,1.59376973,156.9,156.82,45.0]
["bitfinex","SOLUSD",1721315572359,1.59380916,156.89,156.82,45.0]
["bitfinex","SOLUSD",1721315572967,15.3577,156.88,156.78,6.76575116]
["bitfinex","SOLUSD",1721315573166,1.59394476,156.87,156.8,0.16442668]
["bitfinex","SOLUSD",1721315573368,1.59394476,156.87,156.79,20.0]
["bitfinex","SOLUSD",1721315574063,1.59394476,156.87,156.79,20.16442668]
["bitfinex","SOLUSD",1721315574265,1.59394476,156.87,156.8,45.0]
["bitfinex","SOLUSD",1721315574464,1.59394476,156.87,156.81,0.16442668]
["bitfinex","SOLUSD",1721315574980,1.59394476,156.87,156.8,45.0]
["bitfinex","SOLUSD",1721315575993,15.3577,156.88,156.8,45.0]
["bitfinex","SOLUSD",1721315576194,1.59383238,156.87,156.8,45.0]
["bitfinex","SOLUSD",1721315576894,6.6088,156.91,156.83,0.16442668]
["bitfinex","SOLUSD",1721315577064,8.20227781,156.91,156.82,65.17]
["bitfinex","SOLUSD",1721315577261,8.20227781,156.91,156.83,45.0]
["bitfinex","SOLUSD",1721315577490,8.20227781,156.91,156.84,20.0]
["bitfinex","SOLUSD",1721315577790,8.20227781,156.91,156.85,45.0]
["bitfinex","SOLUSD",1721315578101,8.20227781,156.91,156.81,0.33442668]
["bitfinex","SOLUSD",1721315578301,8.20227781,156.91,156.81,65.17]
["bitfinex","SOLUSD",1721315578479,19.15,156.89,156.76,0.8191962]
["bitfinex","SOLUSD",1721315578683,6.6266,156.84,156.76,0.8191962]
["bitfinex","SOLUSD",1721315578986,6.3773,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315579191,15.0834,156.82,156.76,0.8191962]
["bitfinex","SOLUSD",1721315579192,1.59490783,156.8,156.76,0.8191962]
["bitfinex","SOLUSD",1721315579398,1.59490499,156.79,156.76,0.8191962]
["bitfinex","SOLUSD",1721315580182,1.59480961,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315581304,7.97200961,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315581712,1.59480961,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315584611,7.97190961,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315584816,1.59480961,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315585109,7.97200961,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315585284,1.59480961,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721315585489,6.5587,156.8,156.76,0.8191962]
["bitfinex","SOLUSD",1721315585689,7.97315943,156.79,156.76,0.8191962]
["bitfinex","SOLUSD",1721315585890,7.97315943,156.79,156.65,0.16442668]
["bitfinex","SOLUSD",1721315585891,13.0186,156.78,156.65,2.71929668]
["bitfinex","SOLUSD",1721315586086,1.59535258,156.77,156.65,2.71929668]
["bitfinex","SOLUSD",1721315586406,8.23553569,156.78,156.7,0.16442668]
["bitfinex","SOLUSD",1721315586607,5.5682,156.78,156.72,0.16442668]
["bitfinex","SOLUSD",1721315587195,5.5682,156.78,156.7,0.16442668]
["bitfinex","SOLUSD",1721315587389,1.59474653,156.77,156.69,65.34]
["bitfinex","SOLUSD",1721315587605,1.59474653,156.77,156.66,0.16442668]
["bitfinex","SOLUSD",1721315588192,1.59474653,156.77,156.65,35.06]
["bitfinex","SOLUSD",1721315588394,1.59474653,156.77,156.64,23.08114539]
["bitfinex","SOLUSD",1721315588592,1.59474653,156.77,156.66,0.16442668]
["bitfinex","SOLUSD",1721315588906,1.59474653,156.77,156.68,0.16442668]
["bitfinex","SOLUSD",1721315589113,1.59474653,156.77,156.65,35.22442668]
["bitfinex","SOLUSD",1721315589811,1.59474653,156.77,156.68,0.16442668]
["bitfinex","SOLUSD",1721315589998,1.59474653,156.77,156.7,0.16442668]
["bitfinex","SOLUSD",1721315590508,1.59474653,156.77,156.69,65.17]
["bitfinex","SOLUSD",1721315590695,1.59474653,156.77,156.65,35.06]
["bitfinex","SOLUSD",1721315591009,1.59474653,156.77,156.66,20.16442668]
["bitfinex","SOLUSD",1721315591185,1.59474653,156.77,156.64,57.97671871]
["bitfinex","SOLUSD",1721315591186,1.59474653,156.77,156.65,20.0]
["bitfinex","SOLUSD",1721315591694,1.59474653,156.77,156.66,0.16442668]
["bitfinex","SOLUSD",1721315593085,1.59474653,156.77,156.66,45.16442668]
["bitfinex","SOLUSD",1721315593305,1.59474653,156.77,156.67,20.0]
["bitfinex","SOLUSD",1721315594010,5.5682,156.78,156.67,20.0]
["bitfinex","SOLUSD",1721315594183,5.5682,156.78,156.68,0.52438018]
["bitfinex","SOLUSD",1721315594386,1.59531233,156.77,156.68,0.52438018]
["bitfinex","SOLUSD",1721315595213,1.59531233,156.77,156.65,0.52437513]
["bitfinex","SOLUSD",1721315595214,19.15,156.75,156.65,0.52437513]
["bitfinex","SOLUSD",1721315595519,15.6598,156.7,156.59,0.68953028]
["bitfinex","SOLUSD",1721315595722,1.59608217,156.69,156.56,15.2875]
["bitfinex","SOLUSD",1721315595888,1.59608217,156.69,156.59,0.16442668]
["bitfinex","SOLUSD",1721315596212,1.59608217,156.69,156.55,35.06]
["bitfinex","SOLUSD",1721315596213,20.74608217,156.69,156.55,0.16442668]
["bitfinex","SOLUSD",1721315596525,1.59608217,156.69,156.55,0.69075803]
["bitfinex","SOLUSD",1721315596989,1.59608217,156.69,156.57,0.16442668]
["bitfinex","SOLUSD",1721315597186,31.8061,156.68,156.55,0.16442668]
["bitfinex","SOLUSD",1721315597382,1.59649462,156.67,156.55,0.69099808]
["bitfinex","SOLUSD",1721315597585,16.0606,156.66,156.55,0.69099808]
["bitfinex","SOLUSD",1721315597818,7.98021114,156.65,156.55,0.69099808]
["bitfinex","SOLUSD",1721315597998,6.2361,156.63,156.55,0.5265714]
["bitfinex","SOLUSD",1721315598206,1.59660377,156.62,156.52,0.69145859]
["bitfinex","SOLUSD",1721315598513,1.59660377,156.62,156.54,0.16442668]
["bitfinex","SOLUSD",1721315598716,1.59660377,156.62,156.54,0.69166505]
["bitfinex","SOLUSD",1721315598905,6.2361,156.63,156.54,1.19177084]
["bitfinex","SOLUSD",1721315599085,1.59652002,156.62,156.52,0.16442668]
["bitfinex","SOLUSD",1721315599283,1.59652002,156.62,156.52,1.19201821]
["bitfinex","SOLUSD",1721315599900,1.59652002,156.62,156.52,0.16442668]
["bitfinex","SOLUSD",1721315600108,1.59652002,156.62,156.53,1.02746025]
["bitfinex","SOLUSD",1721315600490,1.59652002,156.62,156.52,0.16442668]
["bitfinex","SOLUSD",1721315600913,1.59652002,156.62,156.52,1.19195258]
["bitfinex","SOLUSD",1721315601419,6.2361,156.63,156.57,0.16442668]
["bitfinex","SOLUSD",1721315601790,1.59619831,156.65,156.57,1.19106505]
["bitfinex","SOLUSD",1721315601985,1.59619831,156.65,156.59,0.16442668]
["bitfinex","SOLUSD",1721315602315,16.0606,156.66,156.61,1.02631406]
["bitfinex","SOLUSD",1721315602524,6.0709,156.67,156.61,1.19074074]
["bitfinex","SOLUSD",1721315603192,1.59573917,156.7,156.61,1.19074074]
["bitfinex","SOLUSD",1721315603391,1.59573917,156.7,156.61,21.19074074]
["bitfinex","SOLUSD",1721315603612,1.59573917,156.7,156.62,45.0]
["bitfinex","SOLUSD",1721315603926,6.0709,156.71,156.64,0.16442668]
["bitfinex","SOLUSD",1721315604103,6.0709,156.71,156.65,1.02470733]
["bitfinex","SOLUSD",1721315604309,1.59539243,156.75,156.66,0.16442668]
["bitfinex","SOLUSD",1721315604913,1.59539243,156.75,156.66,1.02438712]
["bitfinex","SOLUSD",1721315606088,1.59539243,156.75,156.65,20.0]
["bitfinex","SOLUSD",1721315606306,1.59539243,156.75,156.66,1.02499663]
["bitfinex","SOLUSD",1721315607297,1.59539243,156.75,156.65,1.02484164]
["bitfinex","SOLUSD",1721315607890,1.59539243,156.75,156.66,0.16442668]
["bitfinex","SOLUSD",1721315608089,1.59539243,156.75,156.68,0.16442668]
["bitfinex","SOLUSD",1721315608515,1.59539243,156.75,156.68,1.18830043]
["bitfinex","SOLUSD",1721315608711,6.0709,156.76,156.68,1.18830043]
["bitfinex","SOLUSD",1721315608893,6.0709,156.76,156.7,0.16442668]
["bitfinex","SOLUSD",1721315609095,1.59491672,156.75,156.68,36.08387375]
["bitfinex","SOLUSD",1721315609297,1.59491672,156.75,156.67,1.02438348]
["bitfinex","SOLUSD",1721315609525,1.59491672,156.75,156.67,1.02475222]
["bitfinex","SOLUSD",1721315609692,1.59491672,156.75,156.68,1.02468681]
["bitfinex","SOLUSD",1721315609890,1.59491672,156.75,156.65,1.02472813]
["bitfinex","SOLUSD",1721315610221,7.97441672,156.75,156.65,1.02472813]
["bitfinex","SOLUSD",1721315610519,1.59491672,156.75,156.65,1.02472813]
["bitfinex","SOLUSD",1721315611729,7.97471672,156.75,156.65,1.02472813]
["bitfinex","SOLUSD",1721315611927,15.3176,156.74,156.65,1.02472813]
["bitfinex","SOLUSD",1721315612223,15.3176,156.74,156.64,1.02500577]
["bitfinex","SOLUSD",1721315612224,1.59573058,156.73,156.64,1.02500577]
["bitfinex","SOLUSD",1721315612534,6.5843,156.72,156.62,82.3684721]
["bitfinex","SOLUSD",1721315612703,1.59595049,156.71,156.63,1.0255403]
["bitfinex","SOLUSD",1721315612905,1.59578437,156.7,156.61,1.1900716]
["bitfinex","SOLUSD",1721315613211,1.59578437,156.7,156.61,1.02564492]
["bitfinex","SOLUSD",1721315613411,1.59578437,156.7,156.61,1.1900716]
["bitfinex","SOLUSD",1721315614422,1.59578437,156.7,156.61,1.02564492]
["bitfinex","SOLUSD",1721315615324,1.59578437,156.7,156.61,1.1900716]
["bitfinex","SOLUSD",1721315615503,1.20837288,156.69,156.61,1.1900716]
["bitfinex","SOLUSD",1721315615698,1.59567229,156.71,156.61,21.1900716]
["bitfinex","SOLUSD",1721315615909,1.59566916,156.7,156.62,45.0]
["bitfinex","SOLUSD",1721315616107,6.5843,156.72,156.64,0.16442668]
["bitfinex","SOLUSD",1721315616339,6.5843,156.72,156.66,0.16442668]
["bitfinex","SOLUSD",1721315616703,6.5843,156.72,156.66,46.1890176]
["bitfinex","SOLUSD",1721315617029,6.5843,156.72,156.66,1.02459092]
["bitfinex","SOLUSD",1721315617212,6.5843,156.72,156.66,1.1890176]
["bitfinex","SOLUSD",1721315617525,6.5843,156.72,156.66,46.1890176]
["bitfinex","SOLUSD",1721315617734,15.3176,156.74,156.66,46.1890176]
["bitfinex","SOLUSD",1721315617909,1.59519012,156.73,156.66,46.1890176]
["bitfinex","SOLUSD",1721315618224,1.59519012,156.73,156.67,1.02451434]
["bitfinex","SOLUSD",1721315618399,1.59519012,156.73,156.61,20.33442668]
["bitfinex","SOLUSD",1721315618600,6.3808,156.72,156.62,1.02528176]
["bitfinex","SOLUSD",1721315618816,7.97714781,156.71,156.62,1.02528176]
["bitfinex","SOLUSD",1721315619022,7.87226581,156.7,156.62,1.02528176]
["bitfinex","SOLUSD",1721315619435,14.25386581,156.7,156.61,1.02597463]
["bitfinex","SOLUSD",1721315619605,16.4872,156.69,156.61,1.02597463]
["bitfinex","SOLUSD",1721315619933,1.5960491,156.68,156.6,0.8191962]
["bitfinex","SOLUSD",1721315620245,6.45,156.66,156.6,0.8191962]
["bitfinex","SOLUSD",1721315620410,1.59636393,156.65,156.6,0.8191962]
["bitfinex","SOLUSD",1721315620729,1.59620247,156.64,156.6,0.8191962]
["bitfinex","SOLUSD",1721315621131,1.59620247,156.64,156.54,6.60010147]
["bitfinex","SOLUSD",1721315621132,15.3517,156.63,156.54,6.60010147]
["bitfinex","SOLUSD",1721315621434,1.5966817,156.62,156.52,0.16442668]
["bitfinex","SOLUSD",1721315621730,7.9815817,156.62,156.5,0.16442668]
["bitfinex","SOLUSD",1721315621906,6.6275,156.61,156.5,0.16442668]
["bitfinex","SOLUSD",1721315622233,1.59679376,156.6,156.52,0.16442668]
["bitfinex","SOLUSD",1721315622402,1.59679376,156.6,156.52,1.19207787]
["bitfinex","SOLUSD",1721315623311,1.59679376,156.6,156.52,0.16442668]
["bitfinex","SOLUSD",1721315624032,6.6275,156.61,156.54,0.16442668]
["bitfinex","SOLUSD",1721315624711,6.6275,156.61,156.52,21.02736094]
["bitfinex","SOLUSD",1721315624712,1.59649563,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315624913,1.59649563,156.6,156.53,45.0]
["bitfinex","SOLUSD",1721315625229,1.59649563,156.6,156.53,1.02776332]
["bitfinex","SOLUSD",1721315625604,1.59649563,156.6,156.51,1.02826649]
["bitfinex","SOLUSD",1721315625805,1.59649563,156.6,156.52,1.02832327]
["bitfinex","SOLUSD",1721315626023,7.98249563,156.6,156.5,1.0283815]
["bitfinex","SOLUSD",1721315626239,6.3862,156.59,156.5,1.0283815]
["bitfinex","SOLUSD",1721315626442,1.59707181,156.58,156.5,1.0283815]
["bitfinex","SOLUSD",1721315626620,1.5970716,156.57,156.5,1.0283815]
["bitfinex","SOLUSD",1721315627004,1.59711006,156.58,156.5,1.0283815]
["bitfinex","SOLUSD",1721315627224,1.59691605,156.6,156.51,0.16442668]
["bitfinex","SOLUSD",1721315627413,1.59691605,156.6,156.52,1.0282693]
["bitfinex","SOLUSD",1721315628103,1.59662053,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315628303,1.59662053,156.6,156.51,0.16442668]
["bitfinex","SOLUSD",1721315628501,1.59662053,156.6,156.51,1.1923253]
["bitfinex","SOLUSD",1721315628705,1.59662053,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315628900,6.6275,156.61,156.53,0.16442668]
["bitfinex","SOLUSD",1721315629132,6.6275,156.61,156.55,0.16442668]
["bitfinex","SOLUSD",1721315629434,8.22388786,156.61,156.53,21.19174412]
["bitfinex","SOLUSD",1721315629605,1.5965103,156.6,156.54,45.0]
["bitfinex","SOLUSD",1721315629808,1.5965103,156.6,156.54,46.02753459]
["bitfinex","SOLUSD",1721315630020,1.5965103,156.6,156.48,41.66015405]
["bitfinex","SOLUSD",1721315630021,1.5965103,156.6,156.49,0.16442668]
["bitfinex","SOLUSD",1721315630222,1.5965103,156.6,156.49,20.16442668]
["bitfinex","SOLUSD",1721315630425,7.9822103,156.6,156.5,1.02844019]
["bitfinex","SOLUSD",1721315630730,1.5965103,156.6,156.51,0.16442668]
["bitfinex","SOLUSD",1721315632308,7.9822103,156.6,156.51,0.16442668]
["bitfinex","SOLUSD",1721315632538,1.5965103,156.6,156.51,0.16442668]
["bitfinex","SOLUSD",1721315632719,1.5965103,156.6,156.5,1.02844019]
["bitfinex","SOLUSD",1721315633030,1.5965103,156.6,156.44,0.8191962]
["bitfinex","SOLUSD",1721315633031,6.3877,156.55,156.44,0.8191962]
["bitfinex","SOLUSD",1721315633205,1.59753047,156.54,156.44,0.8191962]
["bitfinex","SOLUSD",1721315633406,6.3892,156.52,156.44,0.8191962]
["bitfinex","SOLUSD",1721315633714,1.59767586,156.54,156.48,0.16442668]
["bitfinex","SOLUSD",1721315633924,1.59767586,156.56,156.48,0.16442668]
["bitfinex","SOLUSD",1721315634129,21.8158,156.57,156.5,0.16442668]
["bitfinex","SOLUSD",1721315634429,1.59701876,156.61,156.5,0.16442668]
["bitfinex","SOLUSD",1721315634430,16.89491876,156.61,156.5,0.16442668]
["bitfinex","SOLUSD",1721315634623,1.59678926,156.6,156.52,0.16442668]
["bitfinex","SOLUSD",1721315634829,21.4322,156.61,156.54,0.16442668]
["bitfinex","SOLUSD",1721315635329,1.59655273,156.6,156.54,0.16442668]
["bitfinex","SOLUSD",1721315635531,21.4322,156.61,156.54,0.16442668]
["bitfinex","SOLUSD",1721315636334,19.15,156.59,156.45,15.22892668]
["bitfinex","SOLUSD",1721315636511,6.3872,156.57,156.45,15.22892668]
["bitfinex","SOLUSD",1721315636704,6.0943,156.55,156.45,0.16442668]
["bitfinex","SOLUSD",1721315636910,1.59744181,156.54,156.47,0.16442668]
["bitfinex","SOLUSD",1721315637232,6.0943,156.55,156.47,0.16442668]
["bitfinex","SOLUSD",1721315637527,6.0943,156.55,156.49,0.16442668]
["bitfinex","SOLUSD",1721315637730,1.59721704,156.59,156.51,0.16442668]
["bitfinex","SOLUSD",1721315637907,22.0106,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315638105,6.0943,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315638517,1.59655102,156.59,156.49,0.16442668]
["bitfinex","SOLUSD",1721315638730,1.59655102,156.59,156.49,20.16442668]
["bitfinex","SOLUSD",1721315638941,1.59655102,156.59,156.49,20.0]
["bitfinex","SOLUSD",1721315639121,1.59655102,156.59,156.49,20.16442668]
["bitfinex","SOLUSD",1721315639427,16.076,156.57,156.46,0.16442668]
["bitfinex","SOLUSD",1721315639627,1.59699187,156.56,156.5,0.16442668]
["bitfinex","SOLUSD",1721315639831,16.076,156.57,156.5,0.16442668]
["bitfinex","SOLUSD",1721315640332,1.59698671,156.59,156.5,0.16442668]
["bitfinex","SOLUSD",1721315640906,7.98308671,156.59,156.48,0.16442668]
["bitfinex","SOLUSD",1721315641128,6.3865,156.58,156.48,45.33442668]
["bitfinex","SOLUSD",1721315641329,1.59697626,156.57,156.49,20.0]
["bitfinex","SOLUSD",1721315641514,1.59697626,156.57,156.5,45.0]
["bitfinex","SOLUSD",1721315641708,1.59697626,156.57,156.49,20.0]
["bitfinex","SOLUSD",1721315641914,1.59697626,156.57,156.48,0.16442668]
["bitfinex","SOLUSD",1721315642114,7.98387626,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721315642314,1.59728716,156.56,156.47,20.0]
["bitfinex","SOLUSD",1721315642729,6.3865,156.58,156.47,20.0]
["bitfinex","SOLUSD",1721315642932,1.59731619,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721315643105,7.98421619,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721315643726,1.59731619,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721315644013,1.59731619,156.57,156.44,0.8191962]
["bitfinex","SOLUSD",1721315644014,6.3887,156.53,156.44,0.8191962]
["bitfinex","SOLUSD",1721315644218,1.59784873,156.52,156.44,0.8191962]
["bitfinex","SOLUSD",1721315644437,1.59775392,156.51,156.44,0.8191962]
["bitfinex","SOLUSD",1721315645443,7.98715392,156.51,156.44,0.8191962]
["bitfinex","SOLUSD",1721315645744,1.59794272,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721315646738,1.59778572,156.53,156.44,0.8191962]
["bitfinex","SOLUSD",1721315647813,7.98638572,156.53,156.44,0.8191962]
["bitfinex","SOLUSD",1721315648147,6.3889,156.52,156.44,0.8191962]
["bitfinex","SOLUSD",1721315648320,1.59796228,156.51,156.44,0.8191962]
["bitfinex","SOLUSD",1721315649341,1.5978458,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721315649837,6.0433,156.49,156.44,0.8191962]
["bitfinex","SOLUSD",1721315650040,1.59819958,156.48,156.44,0.8191962]
["bitfinex","SOLUSD",1721315650242,1.27655058,156.48,156.44,0.8191962]
["bitfinex","SOLUSD",1721315650414,15.2838,156.45,156.44,0.8191962]
["bitfinex","SOLUSD",1721315651233,21.6756,156.45,156.44,0.8191962]
["bitfinex","SOLUSD",1721315651442,15.2838,156.45,156.44,0.8191962]
["bitfinex","SOLUSD",1721315651642,23.27411175,156.45,156.44,0.8191962]
["bitfinex","SOLUSD",1721315651948,36.03231175,156.45,156.34,0.32440257]
["bitfinex","SOLUSD",1721315652244,16.88231175,156.45,156.34,0.48882925]
["bitfinex","SOLUSD",1721315652544,16.88231175,156.45,156.34,0.32440257]
["bitfinex","SOLUSD",1721315652743,6.3934,156.42,156.34,0.32440257]
["bitfinex","SOLUSD",1721315652916,7.62870556,156.41,156.32,82.51683789]
["bitfinex","SOLUSD",1721315653115,1.59880497,156.4,156.32,82.51683789]
["bitfinex","SOLUSD",1721315653318,1.59862596,156.4,156.32,82.51683789]
["bitfinex","SOLUSD",1721315653542,1.59874461,156.39,156.32,82.51683789]
["bitfinex","SOLUSD",1721315653840,1.59874212,156.4,156.32,82.51683789]
["bitfinex","SOLUSD",1721315654037,1.59869703,156.39,156.32,82.51683789]
["bitfinex","SOLUSD",1721315654244,1.59880701,156.4,156.32,82.51683789]
["bitfinex","SOLUSD",1721315654420,1.59879239,156.39,156.32,82.35241121]
["bitfinex","SOLUSD",1721315655555,1.59889382,156.4,156.32,82.35241121]
["bitfinex","SOLUSD",1721315655843,1.59889875,156.39,156.32,82.35241121]
["bitfinex","SOLUSD",1721315656040,15.2914,156.38,156.25,0.16442668]
["bitfinex","SOLUSD",1721315656259,1.59936303,156.37,156.25,0.16442668]
["bitfinex","SOLUSD",1721315656619,7.99446303,156.37,156.25,0.16442668]
["bitfinex","SOLUSD",1721315656951,1.5991492,156.4,156.32,0.16442668]
["bitfinex","SOLUSD",1721315657121,1.59879303,156.39,156.32,0.16442668]
["bitfinex","SOLUSD",1721315657316,7.99189303,156.42,156.31,22.1659]
["bitfinex","SOLUSD",1721315657546,1.59879303,156.42,156.31,22.1659]
["bitfinex","SOLUSD",1721315657727,1.59879303,156.42,156.32,20.16442668]
["bitfinex","SOLUSD",1721315658053,1.59879303,156.42,156.33,45.0]
["bitfinex","SOLUSD",1721315658357,1.59870039,156.41,156.34,0.16442668]
["bitfinex","SOLUSD",1721315658523,7.738734,156.45,156.37,0.16442668]
["bitfinex","SOLUSD",1721315658719,7.738734,156.45,156.35,0.16442668]
["bitfinex","SOLUSD",1721315659047,7.738734,156.45,156.38,0.16442668]
["bitfinex","SOLUSD",1721315659425,6.625,156.49,156.38,0.16442668]
["bitfinex","SOLUSD",1721315659655,1.59804612,156.48,156.38,0.16442668]
["bitfinex","SOLUSD",1721315660029,1.59804612,156.48,156.38,20.16442668]
["bitfinex","SOLUSD",1721315660238,1.59804612,156.48,156.39,45.0]
["bitfinex","SOLUSD",1721315660440,1.59804612,156.48,156.4,0.16442668]
["bitfinex","SOLUSD",1721315660764,1.59782871,156.52,156.44,0.16442668]
["bitfinex","SOLUSD",1721315661263,6.154,156.54,156.46,35.22442668]
["bitfinex","SOLUSD",1721315661264,1.59740937,156.54,156.46,35.22442668]
["bitfinex","SOLUSD",1721315661552,1.59723796,156.57,156.46,35.22442668]
["bitfinex","SOLUSD",1721315661753,1.59723796,156.57,156.47,45.0]
["bitfinex","SOLUSD",1721315662219,1.59723796,156.57,156.48,0.16442668]
["bitfinex","SOLUSD",1721315662817,1.59723796,156.57,156.48,20.16442668]
["bitfinex","SOLUSD",1721315663024,1.59723796,156.57,156.49,45.0]
["bitfinex","SOLUSD",1721315663229,1.59723796,156.57,156.5,0.16442668]
["bitfinex","SOLUSD",1721315664030,1.59683788,156.58,156.5,0.16442668]
["bitfinex","SOLUSD",1721315664235,1.59683788,156.57,156.5,0.16442668]
["bitfinex","SOLUSD",1721315664457,6.3646,156.62,156.47,16.3512]
["bitfinex","SOLUSD",1721315664458,1.59704657,156.56,156.47,16.3512]
["bitfinex","SOLUSD",1721315664619,1.5973588,156.6,156.45,0.16442668]
["bitfinex","SOLUSD",1721315664823,1.5973588,156.6,156.47,0.16442668]
["bitfinex","SOLUSD",1721315665448,1.5973588,156.6,156.46,0.34]
["bitfinex","SOLUSD",1721315665449,1.5973588,156.6,156.51,0.16442668]
["bitfinex","SOLUSD",1721315665671,1.59686735,156.61,156.53,0.16442668]
["bitfinex","SOLUSD",1721315665825,1.59667311,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315666028,1.59666511,156.61,156.53,0.16442668]
["bitfinex","SOLUSD",1721315666231,1.59666953,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315666461,7.9611449,156.62,156.55,0.16442668]
["bitfinex","SOLUSD",1721315666857,6.1681,156.66,156.55,0.16442668]
["bitfinex","SOLUSD",1721315667156,6.1681,156.66,156.57,0.16442668]
["bitfinex","SOLUSD",1721315667357,1.59612212,156.65,156.59,0.16442668]
["bitfinex","SOLUSD",1721315667928,1.59601209,156.67,156.59,0.16442668]
["bitfinex","SOLUSD",1721315668451,15.2189,156.68,156.52,0.16442668]
["bitfinex","SOLUSD",1721315668452,27.26531189,156.66,156.52,0.16442668]
["bitfinex","SOLUSD",1721315668642,27.26531189,156.66,156.51,0.16442668]
["bitfinex","SOLUSD",1721315668828,6.3839,156.65,156.53,0.16442668]
["bitfinex","SOLUSD",1721315669029,27.26531189,156.66,156.55,0.16442668]
["bitfinex","SOLUSD",1721315669030,1.59657888,156.64,156.55,0.16442668]
["bitfinex","SOLUSD",1721315669467,1.59641389,156.65,156.55,0.16442668]
["bitfinex","SOLUSD",1721315669646,1.59626699,156.64,156.57,0.16442668]
["bitfinex","SOLUSD",1721315669842,1.59617403,156.65,156.57,0.16442668]
["bitfinex","SOLUSD",1721315670043,1.59605061,156.66,156.57,20.33442668]
["bitfinex","SOLUSD",1721315670353,1.59605248,156.69,156.58,45.0]
["bitfinex","SOLUSD",1721315670670,1.59605248,156.69,156.59,0.16442668]
["bitfinex","SOLUSD",1721315671160,1.59576435,156.71,156.63,0.16442668]
["bitfinex","SOLUSD",1721315671346,1.59556732,156.73,156.63,0.16442668]
["bitfinex","SOLUSD",1721315671660,1.59556732,156.73,156.65,0.16442668]
["bitfinex","SOLUSD",1721315672762,1.59534913,156.76,156.65,0.16442668]
["bitfinex","SOLUSD",1721315673650,7.97484913,156.76,156.65,0.16442668]
["bitfinex","SOLUSD",1721315673957,1.59534913,156.76,156.63,0.16442668]
["bitfinex","SOLUSD",1721315674157,6.3796,156.75,156.63,0.16442668]
["bitfinex","SOLUSD",1721315674361,1.59551053,156.74,156.62,106.2112]
["bitfinex","SOLUSD",1721315674565,1.5956587,156.73,156.58,6.3107]
["bitfinex","SOLUSD",1721315674856,6.3813,156.71,156.58,6.47512668]
["bitfinex","SOLUSD",1721315675061,1.59589919,156.7,156.6,0.16442668]
["bitfinex","SOLUSD",1721315676053,1.59578307,156.72,156.63,0.16442668]
["bitfinex","SOLUSD",1721315676243,7.9751184,156.76,156.63,0.16442668]
["bitfinex","SOLUSD",1721315676439,1.5956184,156.76,156.65,0.16442668]
["bitfinex","SOLUSD",1721315676642,1.5956184,156.76,156.65,16.27592668]
["bitfinex","SOLUSD",1721315676858,1.5956184,156.76,156.66,45.0]
["bitfinex","SOLUSD",1721315677445,6.3796,156.75,156.66,45.0]
["bitfinex","SOLUSD",1721315677646,1.59542777,156.74,156.66,45.0]
["bitfinex","SOLUSD",1721315677951,1.59558643,156.73,156.62,0.16442668]
["bitfinex","SOLUSD",1721315678156,1.59558643,156.73,156.62,45.16442668]
["bitfinex","SOLUSD",1721315678861,6.3791,156.76,156.62,45.16442668]
["bitfinex","SOLUSD",1721315678862,1.59559565,156.72,156.62,45.16442668]
["bitfinex","SOLUSD",1721315679073,1.59547719,156.75,156.66,0.16442668]
["bitfinex","SOLUSD",1721315679564,1.59547719,156.75,156.65,0.16442668]
["bitfinex","SOLUSD",1721315680340,1.59542169,156.74,156.67,0.16442668]
["bitfinex","SOLUSD",1721315680539,1.59517982,156.76,156.67,0.16442668]
["bitfinex","SOLUSD",1721315681163,1.59517982,156.76,156.67,20.33442668]
["bitfinex","SOLUSD",1721315681343,1.59517982,156.76,156.68,45.0]
["bitfinex","SOLUSD",1721315681666,1.59517982,156.76,156.69,0.16442668]
["bitfinex","SOLUSD",1721315682247,1.59489613,156.79,156.69,0.16442668]
["bitfinex","SOLUSD",1721315682442,1.59489613,156.79,156.71,0.16442668]
["bitfinex","SOLUSD",1721315683861,1.594813,156.8,156.73,0.16442668]
["bitfinex","SOLUSD",1721315684241,1.59456972,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721315684648,1.59460997,156.8,156.72,45.0]
["bitfinex","SOLUSD",1721315684850,1.59469141,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721315685158,1.59477072,156.8,156.72,45.0]
["bitfinex","SOLUSD",1721315685367,1.59470996,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721315685570,1.59466402,156.8,156.72,45.0]
["bitfinex","SOLUSD",1721315685775,1.59465815,156.8,156.73,0.16442668]
["bitfinex","SOLUSD",1721315686339,1.59449213,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721315686666,1.59464939,156.8,156.72,45.0]
["bitfinex","SOLUSD",1721315686964,6.3768,156.81,156.73,0.16442668]
["bitfinex","SOLUSD",1721315687147,2.4137991,156.84,156.73,0.16442668]
["bitfinex","SOLUSD",1721315687473,2.4137991,156.84,156.75,0.16442668]
["bitfinex","SOLUSD",1721315688544,0.8191962,156.84,156.77,0.16442668]
["bitfinex","SOLUSD",1721315688970,0.8191962,156.84,156.79,0.16442668]
["bitfinex","SOLUSD",1721315689547,0.8191962,156.84,156.79,20.16442668]
["bitfinex","SOLUSD",1721315689749,0.8191962,156.84,156.81,0.16442668]
["bitfinex","SOLUSD",1721315690751,0.8191962,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721315693256,0.8191962,156.84,156.8,45.16442668]
["bitfinex","SOLUSD",1721315693954,0.8191962,156.84,156.83,0.16442668]
["bitfinex","SOLUSD",1721315694277,0.8191962,156.84,156.81,0.33442668]
["bitfinex","SOLUSD",1721315694852,0.8191962,156.84,156.81,0.16442668]
["bitfinex","SOLUSD",1721315695971,0.8191962,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721315697582,0.8191962,156.84,156.77,16.5597]
["bitfinex","SOLUSD",1721315698671,0.8191962,156.84,156.74,6.40392668]
["bitfinex","SOLUSD",1721315698875,1.59451098,156.83,156.74,6.40392668]
["bitfinex","SOLUSD",1721315699176,1.59451098,156.83,156.74,0.16442668]
["bitfinex","SOLUSD",1721315699673,6.3768,156.82,156.71,0.16442668]
["bitfinex","SOLUSD",1721315699872,1.5947965,156.81,156.71,0.16442668]
["bitfinex","SOLUSD",1721315700384,1.59474178,156.83,156.73,0.16442668]
["bitfinex","SOLUSD",1721315700586,1.59453861,156.82,156.73,0.16442668]
["bitfinex","SOLUSD",1721315700880,0.8191962,156.84,156.75,0.16442668]
["bitfinex","SOLUSD",1721315700881,1.59453767,156.83,156.75,0.16442668]
["bitfinex","SOLUSD",1721315701250,2.41351171,156.84,156.77,0.16442668]
["bitfinex","SOLUSD",1721315701552,0.8191962,156.84,156.77,0.16442668]
["bitfinex","SOLUSD",1721315701757,0.8191962,156.84,156.79,0.16442668]
["bitfinex","SOLUSD",1721315703767,0.8191962,156.84,156.81,0.16442668]
["bitfinex","SOLUSD",1721315704360,0.8191962,156.84,156.79,0.16442668]
["bitfinex","SOLUSD",1721315705167,0.8191962,156.84,156.81,0.16442668]
["bitfinex","SOLUSD",1721315706291,0.8191962,156.84,156.83,0.16442668]
["bitfinex","SOLUSD",1721315706788,0.1741962,156.84,156.83,0.16442668]
["bitfinex","SOLUSD",1721315707667,6.3707,156.97,156.82,65.34]
["bitfinex","SOLUSD",1721315707668,1.59339125,156.96,156.88,0.16442668]
["bitfinex","SOLUSD",1721315707984,6.579,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315708192,1.59269908,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315708561,1.59269854,156.99,156.9,0.16442668]
["bitfinex","SOLUSD",1721315708784,1.59269989,156.98,156.9,0.16442668]
["bitfinex","SOLUSD",1721315709092,0.8191962,157.0,156.94,0.16442668]
["bitfinex","SOLUSD",1721315709578,0.8191962,157.0,156.96,0.16442668]
["bitfinex","SOLUSD",1721315711058,0.8191962,157.0,156.91,55.06]
["bitfinex","SOLUSD",1721315711256,0.8191962,157.0,156.91,20.16442668]
["bitfinex","SOLUSD",1721315711572,1.59267953,156.99,156.87,0.16442668]
["bitfinex","SOLUSD",1721315712092,25.5278,156.98,156.83,0.16442668]
["bitfinex","SOLUSD",1721315712384,25.5278,156.98,156.81,0.16442668]
["bitfinex","SOLUSD",1721315712385,6.3727,156.92,156.81,0.16442668]
["bitfinex","SOLUSD",1721315712587,1.59369688,156.91,156.81,0.16442668]
["bitfinex","SOLUSD",1721315712902,7.96689688,156.91,156.79,35.06]
["bitfinex","SOLUSD",1721315713063,6.3742,156.89,156.76,35.06]
["bitfinex","SOLUSD",1721315713384,6.3778,156.87,156.75,0.16442668]
["bitfinex","SOLUSD",1721315713587,1.59436165,156.86,156.73,0.16442668]
["bitfinex","SOLUSD",1721315713781,1.59443039,156.85,156.75,0.16442668]
["bitfinex","SOLUSD",1721315715482,6.3778,156.87,156.75,0.16442668]
["bitfinex","SOLUSD",1721315715994,12.7601,156.94,156.81,0.16442668]
["bitfinex","SOLUSD",1721315716201,6.3726,156.93,156.81,0.16442668]
["bitfinex","SOLUSD",1721315716493,6.3882,156.94,156.81,0.16442668]
["bitfinex","SOLUSD",1721315716688,12.7601,156.94,156.81,0.16442668]
["bitfinex","SOLUSD",1721315717194,6.3722,156.93,156.81,0.16442668]
["bitfinex","SOLUSD",1721315717377,12.76,156.94,156.81,0.16442668]
["bitfinex","SOLUSD",1721315717762,6.3727,156.92,156.8,65.17]
["bitfinex","SOLUSD",1721315718070,20.74386916,156.91,156.8,45.0]
["bitfinex","SOLUSD",1721315718270,1.59386916,156.91,156.8,45.0]
["bitfinex","SOLUSD",1721315718573,1.59386916,156.91,156.81,0.16442668]
["bitfinex","SOLUSD",1721315718964,1.59370858,156.93,156.83,0.16442668]
["bitfinex","SOLUSD",1721315719289,1.59348898,156.92,156.83,0.16442668]
["bitfinex","SOLUSD",1721315719796,1.59348898,156.92,156.83,20.0]
["bitfinex","SOLUSD",1721315720002,1.59348898,156.92,156.84,45.0]
["bitfinex","SOLUSD",1721315720293,6.3731,156.91,156.78,35.06]
["bitfinex","SOLUSD",1721315720506,6.374,156.89,156.74,0.16442668]
["bitfinex","SOLUSD",1721315720672,7.96848452,156.88,156.74,0.16442668]
["bitfinex","SOLUSD",1721315720872,25.5248,156.87,156.74,0.16442668]
["bitfinex","SOLUSD",1721315721185,1.59446059,156.86,156.74,0.16442668]
["bitfinex","SOLUSD",1721315721499,1.59445946,156.85,156.76,0.16442668]
["bitfinex","SOLUSD",1721315721803,21.59419573,156.89,156.76,0.16442668]
["bitfinex","SOLUSD",1721315722031,1.59419573,156.89,156.76,0.16442668]
["bitfinex","SOLUSD",1721315722194,1.59419573,156.89,156.78,0.16442668]
["bitfinex","SOLUSD",1721315722393,1.59419573,156.89,156.75,0.16442668]
["bitfinex","SOLUSD",1721315722808,1.59419573,156.89,156.78,0.16442668]
["bitfinex","SOLUSD",1721315722994,1.59419573,156.89,156.76,0.16442668]
["bitfinex","SOLUSD",1721315723317,1.59419573,156.89,156.78,0.16442668]
["bitfinex","SOLUSD",1721315723700,1.59419573,156.89,156.77,45.34]
["bitfinex","SOLUSD",1721315724026,1.59419573,156.89,156.78,20.16442668]
["bitfinex","SOLUSD",1721315724237,1.59419573,156.89,156.79,45.0]
["bitfinex","SOLUSD",1721315724596,1.59419573,156.89,156.78,20.0]
["bitfinex","SOLUSD",1721315724837,25.5247,156.87,156.74,20.16442668]
["bitfinex","SOLUSD",1721315725118,25.247,156.84,156.72,6.5666608]
["bitfinex","SOLUSD",1721315725320,6.378,156.79,156.67,6.0467]
["bitfinex","SOLUSD",1721315725524,1.59488846,156.78,156.67,6.0467]
["bitfinex","SOLUSD",1721315725750,1.59488846,156.78,156.66,41.80437987]
["bitfinex","SOLUSD",1721315725751,7.97338846,156.78,156.66,41.80437987]
["bitfinex","SOLUSD",1721315725920,7.97338846,156.78,156.66,6.74437987]
["bitfinex","SOLUSD",1721315725921,1.59488846,156.78,156.66,6.74437987]
["bitfinex","SOLUSD",1721315726227,1.59488846,156.78,156.68,0.16442668]
["bitfinex","SOLUSD",1721315726395,21.59504553,156.81,156.68,0.16442668]
["bitfinex","SOLUSD",1721315726594,1.59504553,156.81,156.7,0.16442668]
["bitfinex","SOLUSD",1721315726824,1.59504553,156.81,156.72,0.16442668]
["bitfinex","SOLUSD",1721315727320,1.59466708,156.83,156.72,0.16442668]
["bitfinex","SOLUSD",1721315727514,1.59465866,156.82,156.72,0.16442668]
["bitfinex","SOLUSD",1721315727721,1.59465866,156.82,156.71,0.17]
["bitfinex","SOLUSD",1721315727896,1.59465866,156.82,156.71,45.34]
["bitfinex","SOLUSD",1721315728219,1.59465866,156.82,156.72,20.16442668]
["bitfinex","SOLUSD",1721315728545,21.1773,156.84,156.74,0.16442668]
["bitfinex","SOLUSD",1721315728546,1.59440771,156.83,156.74,0.16442668]
["bitfinex","SOLUSD",1721315728823,1.59440771,156.83,156.74,20.0]
["bitfinex","SOLUSD",1721315729032,1.59440771,156.83,156.75,45.0]
["bitfinex","SOLUSD",1721315729232,1.59440771,156.83,156.69,0.16442668]
["bitfinex","SOLUSD",1721315729547,6.3782,156.79,156.64,43.16442668]
["bitfinex","SOLUSD",1721315729722,1.59534908,156.78,156.64,0.16442668]
["bitfinex","SOLUSD",1721315730328,20.74534908,156.78,156.64,0.16442668]
["bitfinex","SOLUSD",1721315730530,12.4417,156.77,156.64,0.16442668]
["bitfinex","SOLUSD",1721315730732,19.15,156.75,156.62,6.75195449]
["bitfinex","SOLUSD",1721315730927,7.97464397,156.76,156.59,0.16442668]
["bitfinex","SOLUSD",1721315730928,42.1280426,156.74,156.59,0.16442668]
["bitfinex","SOLUSD",1721315731134,42.1280426,156.74,156.57,0.20268588]
["bitfinex","SOLUSD",1721315731135,6.2061,156.71,156.57,0.20268588]
["bitfinex","SOLUSD",1721315731449,1.59609594,156.7,156.57,0.20268588]
["bitfinex","SOLUSD",1721315731635,1.59609594,156.7,156.57,0.0382592]
["bitfinex","SOLUSD",1721315731822,20.74609594,156.7,156.57,0.0382592]
["bitfinex","SOLUSD",1721315732023,27.12769594,156.7,156.57,0.0382592]
["bitfinex","SOLUSD",1721315732446,27.12769594,156.7,156.56,20.0]
["bitfinex","SOLUSD",1721315732618,19.15,156.68,156.55,6.58746211]
["bitfinex","SOLUSD",1721315732823,25.5334,156.66,156.51,0.16442668]
["bitfinex","SOLUSD",1721315733038,1.59664215,156.65,156.53,0.16442668]
["bitfinex","SOLUSD",1721315733284,1.59655,156.64,156.53,0.16442668]
["bitfinex","SOLUSD",1721315733443,1.59655,156.64,156.52,6.58641669]
["bitfinex","SOLUSD",1721315733669,16.90325,156.64,156.52,6.58641669]
["bitfinex","SOLUSD",1721315733971,6.6082,156.63,156.52,6.75084337]
["bitfinex","SOLUSD",1721315734120,1.59672264,156.62,156.52,6.75084337]
["bitfinex","SOLUSD",1721315734556,1.59672264,156.62,156.52,0.16442668]
["bitfinex","SOLUSD",1721315735322,1.59672264,156.62,156.49,26.75241012]
["bitfinex","SOLUSD",1721315735662,1.59672264,156.62,156.45,0.16442668]
["bitfinex","SOLUSD",1721315735663,19.15,156.6,156.45,0.16442668]
["bitfinex","SOLUSD",1721315735943,1.59727369,156.59,156.48,0.16442668]
["bitfinex","SOLUSD",1721315736144,1.59727369,156.59,156.46,6.75182662]
["bitfinex","SOLUSD",1721315736619,1.59727369,156.59,156.48,0.16442668]
["bitfinex","SOLUSD",1721315736943,1.5970269,156.61,156.53,0.16442668]
["bitfinex","SOLUSD",1721315737143,1.5965874,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315737349,1.5965874,156.62,156.55,0.16442668]
["bitfinex","SOLUSD",1721315737645,8.20477734,156.63,156.55,0.16442668]
["bitfinex","SOLUSD",1721315738148,7.84156571,156.68,156.57,0.16442668]
["bitfinex","SOLUSD",1721315738328,1.59614021,156.67,156.57,0.16442668]
["bitfinex","SOLUSD",1721315740122,6.2452,156.68,156.59,0.16442668]
["bitfinex","SOLUSD",1721315740346,7.84102317,156.68,156.59,0.16442668]
["bitfinex","SOLUSD",1721315740549,6.2452,156.68,156.59,0.16442668]
["bitfinex","SOLUSD",1721315740846,6.2452,156.68,156.61,0.16442668]
["bitfinex","SOLUSD",1721315741045,6.2701,156.73,156.61,0.33442668]
["bitfinex","SOLUSD",1721315741247,1.59547523,156.72,156.63,0.16442668]
["bitfinex","SOLUSD",1721315741456,1.59547523,156.72,156.65,0.16442668]
["bitfinex","SOLUSD",1721315741631,1.59547523,156.72,156.64,0.17]
["bitfinex","SOLUSD",1721315741824,1.59547523,156.72,156.63,0.16442668]
["bitfinex","SOLUSD",1721315741825,1.59547523,156.72,156.62,0.17]
["bitfinex","SOLUSD",1721315742027,1.59547523,156.72,156.62,45.34]
["bitfinex","SOLUSD",1721315742232,1.59547523,156.72,156.63,20.0]
["bitfinex","SOLUSD",1721315742431,1.59547523,156.72,156.64,45.0]
["bitfinex","SOLUSD",1721315743354,20.74547523,156.72,156.55,0.16442668]
["bitfinex","SOLUSD",1721315743548,19.15,156.71,156.56,0.16442668]
["bitfinex","SOLUSD",1721315743735,1.596141,156.7,156.56,0.16442668]
["bitfinex","SOLUSD",1721315744044,19.15,156.68,156.56,0.16442668]
["bitfinex","SOLUSD",1721315744243,1.59638364,156.67,156.58,0.16442668]
["bitfinex","SOLUSD",1721315745348,1.5960903,156.66,156.58,0.16442668]
["bitfinex","SOLUSD",1721315745538,1.59609082,156.69,156.58,0.16442668]
["bitfinex","SOLUSD",1721315746924,40.2603,156.68,156.56,0.16442668]
["bitfinex","SOLUSD",1721315747237,6.3839,156.65,156.53,20.0]
["bitfinex","SOLUSD",1721315747432,1.59666892,156.64,156.5,0.16442668]
["bitfinex","SOLUSD",1721315747741,6.1083,156.63,156.5,0.16442668]
["bitfinex","SOLUSD",1721315748051,1.59685304,156.62,156.49,6.58398639]
["bitfinex","SOLUSD",1721315748356,6.3853,156.61,156.49,6.58398639]
["bitfinex","SOLUSD",1721315748660,16.59904081,156.6,156.48,0.16442668]
["bitfinex","SOLUSD",1721315750851,16.59904081,156.6,156.5,0.16442668]
["bitfinex","SOLUSD",1721315751055,1.59677648,156.59,156.5,0.33442668]
["bitfinex","SOLUSD",1721315752935,1.59677648,156.59,156.48,0.16442668]
["bitfinex","SOLUSD",1721315753349,1.59677648,156.59,156.5,0.16442668]
["bitfinex","SOLUSD",1721315753971,15.002,156.6,156.53,0.16442668]
["bitfinex","SOLUSD",1721315754771,6.1083,156.63,156.55,0.16442668]
["bitfinex","SOLUSD",1721315755067,6.1083,156.63,156.55,0.33442668]
["bitfinex","SOLUSD",1721315755265,1.59626878,156.62,156.55,0.33442668]
["bitfinex","SOLUSD",1721315755439,1.59626878,156.62,156.54,45.17]
["bitfinex","SOLUSD",1721315755639,1.59626878,156.62,156.55,20.0]
["bitfinex","SOLUSD",1721315755844,1.59626878,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721315756246,6.1083,156.63,156.56,45.16442668]
["bitfinex","SOLUSD",1721315756653,6.1083,156.63,156.57,0.17]
["bitfinex","SOLUSD",1721315757049,6.1083,156.63,156.56,45.16442668]
["bitfinex","SOLUSD",1721315757454,1.59633845,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721315758167,6.1083,156.63,156.56,45.16442668]
["bitfinex","SOLUSD",1721315758668,1.59633746,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721315758841,1.59633746,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721315759041,1.59633746,156.62,156.56,20.0]
["bitfinex","SOLUSD",1721315759244,1.59633746,156.62,156.57,45.0]
["bitfinex","SOLUSD",1721315760179,1.59633746,156.62,156.5,0.16442668]
["bitfinex","SOLUSD",1721315760346,1.59633746,156.62,156.44,0.8191962]
["bitfinex","SOLUSD",1721315760347,1.59633746,156.62,156.52,0.16442668]
["bitfinex","SOLUSD",1721315760737,1.59633746,156.62,156.54,0.16442668]
["bitfinex","SOLUSD",1721315761142,1.59633746,156.62,156.52,35.42442668]
["bitfinex","SOLUSD",1721315761372,1.59633746,156.62,156.54,0.16442668]
["bitfinex","SOLUSD",1721315761668,1.59639978,156.62,156.55,35.26]
["bitfinex","SOLUSD",1721315761975,1.59639978,156.62,156.53,20.16442668]
["bitfinex","SOLUSD",1721315762662,1.59639978,156.62,156.53,0.16442668]
["bitfinex","SOLUSD",1721315763169,1.59639978,156.62,156.52,20.0]
["bitfinex","SOLUSD",1721315763374,7.98129978,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721315763579,6.3853,156.61,156.52,20.0]
["bitfinex","SOLUSD",1721315763881,28.6554,156.59,156.48,35.42442668]
["bitfinex","SOLUSD",1721315764038,1.59708376,156.58,156.48,35.42442668]
["bitfinex","SOLUSD",1721315764242,1.59708376,156.57,156.48,35.42442668]
["bitfinex","SOLUSD",1721315764683,1.59708376,156.57,156.45,35.42442668]
["bitfinex","SOLUSD",1721315764971,6.3879,156.55,156.45,0.16442668]
["bitfinex","SOLUSD",1721315765178,1.59735181,156.54,156.45,0.16442668]
["bitfinex","SOLUSD",1721315765745,7.98555181,156.54,156.44,0.8191962]
["bitfinex","SOLUSD",1721315765962,6.3554,156.52,156.44,0.8191962]
["bitfinex","SOLUSD",1721315766146,1.59752668,156.51,156.44,0.8191962]
["bitfinex","SOLUSD",1721315767451,21.7836,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721315767651,7.98796378,156.49,156.44,0.8191962]
["bitfinex","SOLUSD",1721315767842,1.5979953,156.49,156.44,0.8191962]
["bitfinex","SOLUSD",1721315768040,1.59780412,156.49,156.44,0.8191962]
["bitfinex","SOLUSD",1721315768295,15.3936,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721315768579,1.59771647,156.49,156.44,0.8191962]
["bitfinex","SOLUSD",1721315769858,6.3554,156.52,156.44,0.98362288]
["bitfinex","SOLUSD",1721315770174,6.3554,156.52,156.46,0.16442668]
["bitfinex","SOLUSD",1721315770348,1.59748595,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721315770674,6.3898,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721315770848,1.59790215,156.49,156.44,0.8191962]
["bitfinex","SOLUSD",1721315771048,1.59783419,156.48,156.44,0.8191962]
["bitfinex","SOLUSD",1721315771245,1.59783337,156.51,156.44,0.8191962]
["bitfinex","SOLUSD",1721315771450,7.95297474,156.52,156.44,0.98362288]
["bitfinex","SOLUSD",1721315771953,6.3554,156.52,156.48,0.16442668]
["bitfinex","SOLUSD",1721315772277,21.7717,156.58,156.51,0.16442668]
["bitfinex","SOLUSD",1721315772862,21.7717,156.58,156.54,0.16442668]
["bitfinex","SOLUSD",1721315773075,6.0773,156.62,156.54,0.16442668]
["bitfinex","SOLUSD",1721315773384,7.67370257,156.62,156.54,0.16442668]
["bitfinex","SOLUSD",1721315775186,6.0773,156.62,156.56,0.16442668]
["bitfinex","SOLUSD",1721315775558,7.6735008,156.62,156.56,65.0]
["bitfinex","SOLUSD",1721315775881,7.6735008,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721315776180,14.0584008,156.62,156.54,20.0]
["bitfinex","SOLUSD",1721315776499,14.0584008,156.62,156.5,20.16442668]
["bitfinex","SOLUSD",1721315776792,6.3856,156.61,156.5,20.16442668]
["bitfinex","SOLUSD",1721315776960,1.59687316,156.6,156.5,0.16442668]
["bitfinex","SOLUSD",1721315777156,1.59687316,156.6,156.51,20.0]
["bitfinex","SOLUSD",1721315777362,1.59670717,156.61,156.52,0.16442668]
["bitfinex","SOLUSD",1721315777890,6.0773,156.62,156.55,0.16442668]
["bitfinex","SOLUSD",1721315777891,7.67387623,156.62,156.55,0.16442668]
["bitfinex","SOLUSD",1721315778458,7.67387623,156.62,156.55,20.0]
["bitfinex","SOLUSD",1721315778652,7.67387623,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721315778883,6.0773,156.62,156.57,0.16442668]
["bitfinex","SOLUSD",1721315779072,6.0773,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721315779483,6.0773,156.62,156.57,0.16442668]
["bitfinex","SOLUSD",1721315779680,6.6369,156.67,156.57,20.16442668]
["bitfinex","SOLUSD",1721315779884,1.59618836,156.66,156.58,45.0]
["bitfinex","SOLUSD",1721315780697,6.6369,156.67,156.6,0.16442668]
["bitfinex","SOLUSD",1721315780865,6.6369,156.67,156.62,0.16442668]
["bitfinex","SOLUSD",1721315781067,7.87665657,156.71,156.62,0.16442668]
["bitfinex","SOLUSD",1721315781282,1.59563053,156.7,156.62,0.16442668]
["bitfinex","SOLUSD",1721315781478,1.59563053,156.7,156.62,45.16442668]
["bitfinex","SOLUSD",1721315781685,1.59563053,156.7,156.63,20.0]
["bitfinex","SOLUSD",1721315781990,6.2806,156.71,156.65,0.16442668]
["bitfinex","SOLUSD",1721315782495,6.2806,156.71,156.67,0.16442668]
["bitfinex","SOLUSD",1721315782696,1.5955039,156.74,156.67,0.16442668]
["bitfinex","SOLUSD",1721315783703,6.3896,156.75,156.69,0.16442668]
["bitfinex","SOLUSD",1721315784307,1.59500429,156.78,156.69,0.50442668]
["bitfinex","SOLUSD",1721315784488,1.59500429,156.78,156.71,0.16442668]
["bitfinex","SOLUSD",1721315784688,19.15,156.84,156.73,0.16442668]
["bitfinex","SOLUSD",1721315784689,1.59451248,156.82,156.73,0.16442668]
["bitfinex","SOLUSD",1721315785293,1.59451248,156.82,156.72,45.34]
["bitfinex","SOLUSD",1721315785477,1.59451248,156.82,156.73,20.0]
["bitfinex","SOLUSD",1721315785682,1.59451248,156.82,156.72,45.0]
["bitfinex","SOLUSD",1721315786282,1.59451248,156.82,156.74,0.16442668]
["bitfinex","SOLUSD",1721315786594,1.59443331,156.81,156.74,0.16442668]
["bitfinex","SOLUSD",1721315786792,1.59449179,156.83,156.74,0.16442668]
["bitfinex","SOLUSD",1721315787098,1.59448988,156.82,156.74,0.16442668]
["bitfinex","SOLUSD",1721315787265,7.60876775,156.84,156.76,0.16442668]
["bitfinex","SOLUSD",1721315787466,1.59424537,156.83,156.74,45.16442668]
["bitfinex","SOLUSD",1721315787666,1.59442881,156.82,156.74,45.16442668]
["bitfinex","SOLUSD",1721315787890,1.59427941,156.84,156.76,0.16442668]
["bitfinex","SOLUSD",1721315788276,1.59427941,156.84,156.76,45.0]
["bitfinex","SOLUSD",1721315788481,7.97027941,156.84,156.76,45.0]
["bitfinex","SOLUSD",1721315788785,1.59427941,156.84,156.76,45.0]
["bitfinex","SOLUSD",1721315788983,7.97024805,156.85,156.76,45.0]
["bitfinex","SOLUSD",1721315789790,6.3759,156.84,156.76,45.0]
["bitfinex","SOLUSD",1721315789983,1.5944479,156.83,156.76,45.0]
["bitfinex","SOLUSD",1721315790170,1.59444638,156.83,156.76,45.16442668]
["bitfinex","SOLUSD",1721315790383,1.59425356,156.85,156.76,45.16442668]
["bitfinex","SOLUSD",1721315790697,1.59425356,156.85,156.78,0.16442668]
["bitfinex","SOLUSD",1721315790875,1.59425356,156.85,156.78,45.0]
["bitfinex","SOLUSD",1721315791785,6.3759,156.84,156.78,45.0]
["bitfinex","SOLUSD",1721315791982,1.59436659,156.83,156.78,45.0]
["bitfinex","SOLUSD",1721315792175,1.59427681,156.85,156.78,45.0]
["bitfinex","SOLUSD",1721315792488,1.59427681,156.85,156.78,45.16442668]
["bitfinex","SOLUSD",1721315792671,1.59427681,156.85,156.78,45.0]
["bitfinex","SOLUSD",1721315793068,6.3777,156.8,156.72,0.16442668]
["bitfinex","SOLUSD",1721315793312,1.59455837,156.79,156.72,0.16442668]
["bitfinex","SOLUSD",1721315793475,6.377,156.82,156.72,0.16442668]
["bitfinex","SOLUSD",1721315793693,1.59467307,156.84,156.72,0.16442668]
["bitfinex","SOLUSD",1721315793876,21.59467307,156.84,156.72,0.16442668]
["bitfinex","SOLUSD",1721315794072,1.59467307,156.84,156.74,0.16442668]
["bitfinex","SOLUSD",1721315794591,1.59467307,156.84,156.72,0.16442668]
["bitfinex","SOLUSD",1721315794592,7.97057307,156.84,156.72,0.16442668]
["bitfinex","SOLUSD",1721315794771,6.3764,156.83,156.72,0.16442668]
["bitfinex","SOLUSD",1721315794972,1.59463545,156.82,156.72,0.16442668]
["bitfinex","SOLUSD",1721315795180,6.3772,156.81,156.69,16.11922668]
["bitfinex","SOLUSD",1721315795379,7.97239564,156.8,156.69,16.11922668]
["bitfinex","SOLUSD",1721315795598,15.9395,156.85,156.69,16.11922668]
["bitfinex","SOLUSD",1721315795599,1.59479612,156.79,156.69,16.11922668]
["bitfinex","SOLUSD",1721315795799,1.59479612,156.79,156.71,0.16442668]
["bitfinex","SOLUSD",1721315796089,1.59469218,156.82,156.71,0.16442668]
["bitfinex","SOLUSD",1721315796297,6.1926,156.86,156.69,15.9548]
["bitfinex","SOLUSD",1721315796298,34.62676955,156.85,156.73,0.16442668]
["bitfinex","SOLUSD",1721315796478,1.59461068,156.85,156.73,0.16442668]
["bitfinex","SOLUSD",1721315796680,7.97011068,156.85,156.73,0.16442668]
["bitfinex","SOLUSD",1721315797073,6.3759,156.84,156.73,0.16442668]
["bitfinex","SOLUSD",1721315797392,1.59448416,156.83,156.73,0.16442668]
["bitfinex","SOLUSD",1721315797577,1.5944805,156.82,156.73,0.16442668]
["bitfinex","SOLUSD",1721315797785,7.97007932,156.85,156.73,0.16442668]
["bitfinex","SOLUSD",1721315798398,6.3764,156.83,156.73,0.16442668]
["bitfinex","SOLUSD",1721315798611,1.59448436,156.82,156.73,0.16442668]
["bitfinex","SOLUSD",1721315798901,1.59447927,156.84,156.73,0.16442668]
["bitfinex","SOLUSD",1721315799914,1.59447927,156.84,156.76,0.16442668]
["bitfinex","SOLUSD",1721315800202,1.59422898,156.85,156.76,0.16442668]
["bitfinex","SOLUSD",1721315800401,1.59430962,156.85,156.76,0.16442668]
["bitfinex","SOLUSD",1721315800822,7.96980962,156.85,156.74,0.16442668]
["bitfinex","SOLUSD",1721315800978,6.377,156.82,156.74,45.0]
["bitfinex","SOLUSD",1721315801186,1.59457701,156.81,156.72,0.16442668]
["bitfinex","SOLUSD",1721315801389,7.97167701,156.81,156.7,0.16442668]
["bitfinex","SOLUSD",1721315801598,1.59479761,156.8,156.7,0.16442668]
["bitfinex","SOLUSD",1721315802494,1.59479761,156.8,156.7,45.50442668]
["bitfinex","SOLUSD",1721315802991,1.59479761,156.8,156.72,0.16442668]
["bitfinex","SOLUSD",1721315803188,7.9703721,156.85,156.74,0.16442668]
["bitfinex","SOLUSD",1721315803386,6.3763,156.83,156.73,20.0]
["bitfinex","SOLUSD",1721315803587,6.3772,156.81,156.74,45.0]
["bitfinex","SOLUSD",1721315803782,6.3772,156.81,156.72,45.16442668]
["bitfinex","SOLUSD",1721315803783,1.59475845,156.8,156.72,45.16442668]
["bitfinex","SOLUSD",1721315803999,1.59457113,156.85,156.74,0.16442668]
["bitfinex","SOLUSD",1721315804912,1.59457113,156.85,156.77,0.16442668]
["bitfinex","SOLUSD",1721315805422,7.78663652,156.86,156.79,0.16442668]
["bitfinex","SOLUSD",1721315805722,6.1926,156.86,156.79,0.16442668]
["bitfinex","SOLUSD",1721315805932,1.59399328,156.85,156.79,0.16442668]
["bitfinex","SOLUSD",1721315806631,6.1926,156.86,156.79,0.16442668]
["bitfinex","SOLUSD",1721315807028,8.05173531,156.9,156.81,0.16442668]
["bitfinex","SOLUSD",1721315807197,1.59362418,156.89,156.81,0.16442668]
["bitfinex","SOLUSD",1721315807503,1.59362418,156.89,156.83,0.16442668]
["bitfinex","SOLUSD",1721315807701,8.05146668,156.9,156.83,0.16442668]
["bitfinex","SOLUSD",1721315807896,1.5935278,156.93,156.83,0.16442668]
["bitfinex","SOLUSD",1721315808111,1.59348456,156.92,156.83,0.33442668]
["bitfinex","SOLUSD",1721315809707,1.59281042,156.98,156.89,0.16442668]
["bitfinex","SOLUSD",1721315810319,7.6596378,156.99,156.91,0.16442668]
["bitfinex","SOLUSD",1721315810909,0.8191962,157.0,156.93,0.16442668]
["bitfinex","SOLUSD",1721315811309,0.8191962,157.0,156.95,0.16442668]
["bitfinex","SOLUSD",1721315811833,0.8191962,157.0,156.89,55.26]
["bitfinex","SOLUSD",1721315811834,0.8191962,157.0,156.93,0.16442668]
["bitfinex","SOLUSD",1721315812008,0.8191962,157.0,156.95,0.16442668]
["bitfinex","SOLUSD",1721315812824,0.8191962,157.0,156.98,0.16442668]
["bitfinex","SOLUSD",1721315814642,0.8191962,157.0,156.98,20.16442668]
["bitfinex","SOLUSD",1721315814804,0.8191962,157.0,156.99,45.0]
["bitfinex","SOLUSD",1721315816141,0.8191962,157.0,156.99,65.34]
["bitfinex","SOLUSD",1721315816542,0.8191962,157.0,156.99,65.17]
["bitfinex","SOLUSD",1721315816708,0.8191962,157.0,156.99,65.0]
["bitfinex","SOLUSD",1721315816904,0.8191962,157.0,156.99,65.34]
["bitfinex","SOLUSD",1721315817416,0.8191962,157.0,156.99,65.17]
["bitfinex","SOLUSD",1721315817726,0.8191962,157.0,156.99,65.0]
["bitfinex","SOLUSD",1721315818522,0.8191962,157.0,156.99,45.0]
["bitfinex","SOLUSD",1721315818730,0.8191962,157.0,156.96,0.16442668]
["bitfinex","SOLUSD",1721315818906,0.8191962,157.0,156.93,16.75752668]
["bitfinex","SOLUSD",1721315819109,0.8191962,157.0,156.95,0.16442668]
["bitfinex","SOLUSD",1721315819927,0.8191962,157.0,156.93,16.5931]
["bitfinex","SOLUSD",1721315819928,0.8191962,157.0,156.99,0.16442668]
["bitfinex","SOLUSD",1721315820815,0.8191962,157.0,156.99,0.33442668]
["bitfinex","SOLUSD",1721315821115,0.8191962,157.0,156.99,20.50442668]
["bitfinex","SOLUSD",1721315821333,0.8191962,157.0,156.99,65.50442668]
["bitfinex","SOLUSD",1721315822924,0.8191962,157.0,156.99,71.62852668]
["bitfinex","SOLUSD",1721315823110,6.2348,157.13,156.99,71.62852668]
["bitfinex","SOLUSD",1721315823111,7.82605289,157.13,157.05,0.16442668]
["bitfinex","SOLUSD",1721315823308,7.82605289,157.13,157.03,20.16442668]
["bitfinex","SOLUSD",1721315823309,1.59113659,157.12,157.03,20.16442668]
["bitfinex","SOLUSD",1721315823505,1.59113659,157.12,157.04,45.0]
["bitfinex","SOLUSD",1721315823506,7.95563659,157.12,157.04,45.0]
["bitfinex","SOLUSD",1721315823710,6.3652,157.11,157.03,0.16442668]
["bitfinex","SOLUSD",1721315823931,1.59159421,157.1,157.03,0.16442668]
["bitfinex","SOLUSD",1721315824534,1.59151987,157.12,157.03,0.16442668]
["bitfinex","SOLUSD",1721315824740,1.59151987,157.12,157.05,0.16442668]
["bitfinex","SOLUSD",1721315825250,1.59151987,157.12,157.01,0.16442668]
["bitfinex","SOLUSD",1721315825421,1.59151987,157.12,157.03,0.16442668]
["bitfinex","SOLUSD",1721315825941,6.2348,157.13,157.05,0.16442668]
["bitfinex","SOLUSD",1721315825942,7.8261954,157.13,157.05,0.16442668]
["bitfinex","SOLUSD",1721315826119,6.2348,157.13,157.07,0.16442668]
["bitfinex","SOLUSD",1721315826632,6.2348,157.13,157.05,0.16442668]
["bitfinex","SOLUSD",1721315826633,1.59123754,157.12,157.05,0.16442668]
["bitfinex","SOLUSD",1721315826815,1.59123754,157.12,157.05,45.16442668]
["bitfinex","SOLUSD",1721315827014,1.59123754,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721315827234,1.59123754,157.12,157.01,0.16442668]
["bitfinex","SOLUSD",1721315827437,6.3654,157.1,157.01,0.16442668]
["bitfinex","SOLUSD",1721315827647,1.59169726,157.09,157.01,0.16442668]
["bitfinex","SOLUSD",1721315828112,7.95665366,157.11,157.01,0.16442668]
["bitfinex","SOLUSD",1721315828316,1.59173612,157.1,157.01,0.16442668]
["bitfinex","SOLUSD",1721315828516,1.59173612,157.1,157.03,0.16442668]
["bitfinex","SOLUSD",1721315828820,1.59149623,157.12,157.05,0.16442668]
["bitfinex","SOLUSD",1721315829815,7.82612002,157.13,157.05,0.16442668]
["bitfinex","SOLUSD",1721315831051,6.2348,157.13,157.05,0.16442668]
["bitfinex","SOLUSD",1721315831341,6.2348,157.13,157.07,0.16442668]
["bitfinex","SOLUSD",1721315832631,6.2348,157.13,157.07,0.33442668]
["bitfinex","SOLUSD",1721315832936,0.8191962,157.16,157.09,0.16442668]
["bitfinex","SOLUSD",1721315833132,0.8191962,157.16,157.09,0.33442668]
["bitfinex","SOLUSD",1721315833644,0.8191962,157.16,157.08,45.0]
["bitfinex","SOLUSD",1721315833645,1.59097412,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721315833836,7.95447412,157.15,157.05,0.16442668]
["bitfinex","SOLUSD",1721315834022,1.59097412,157.15,157.01,0.16442668]
["bitfinex","SOLUSD",1721315834223,6.3638,157.14,157.01,0.16442668]
["bitfinex","SOLUSD",1721315834422,1.59144292,157.13,157.05,0.16442668]
["bitfinex","SOLUSD",1721315834622,0.8191962,157.16,157.05,0.16442668]
["bitfinex","SOLUSD",1721315834623,2.41057928,157.16,157.05,0.16442668]
["bitfinex","SOLUSD",1721315835116,2.41057928,157.16,157.0,41.2792]
["bitfinex","SOLUSD",1721315835117,2.41057928,157.16,157.07,0.16442668]
["bitfinex","SOLUSD",1721315835743,2.41057928,157.16,157.06,0.17]
["bitfinex","SOLUSD",1721315835744,0.8191962,157.16,157.08,0.16442668]
["bitfinex","SOLUSD",1721315836122,0.8191962,157.16,157.1,0.16442668]
["bitfinex","SOLUSD",1721315836421,0.8191962,157.16,157.08,0.33442668]
["bitfinex","SOLUSD",1721315836719,0.8191962,157.16,157.1,0.16442668]
["bitfinex","SOLUSD",1721315837125,0.8191962,157.16,157.09,0.17]
["bitfinex","SOLUSD",1721315837319,0.8191962,157.16,157.09,0.34]
["bitfinex","SOLUSD",1721315837524,0.8191962,157.16,157.06,0.16442668]
["bitfinex","SOLUSD",1721315837525,1.59081201,157.15,157.06,0.16442668]
["bitfinex","SOLUSD",1721315837721,1.59081201,157.15,157.09,0.16442668]
["bitfinex","SOLUSD",1721315837938,0.8191962,157.16,157.09,0.16442668]
["bitfinex","SOLUSD",1721315838363,2.41008782,157.16,157.08,0.16442668]
["bitfinex","SOLUSD",1721315838725,2.41008782,157.16,157.06,0.16442668]
["bitfinex","SOLUSD",1721315839423,2.41008782,157.16,157.08,0.16442668]
["bitfinex","SOLUSD",1721315839729,0.8191962,157.16,157.08,0.16442668]
["bitfinex","SOLUSD",1721315839922,1.59104313,157.15,157.08,0.16442668]
["bitfinex","SOLUSD",1721315840157,0.8191962,157.16,157.08,0.33442668]
["bitfinex","SOLUSD",1721315840326,0.8191962,157.16,157.11,0.16442668]
["bitfinex","SOLUSD",1721315840526,0.8191962,157.16,157.13,0.16442668]
["bitfinex","SOLUSD",1721315841727,0.8191962,157.16,157.15,0.16442668]
["bitfinex","SOLUSD",1721315842343,0.8191962,157.16,157.15,55.42442668]
["bitfinex","SOLUSD",1721315842542,0.8191962,157.16,157.15,100.76442668]
["bitfinex","SOLUSD",1721315842947,0.8191962,157.16,157.15,65.50442668]
["bitfinex","SOLUSD",1721315844131,0.8191962,157.16,157.15,65.34]
["bitfinex","SOLUSD",1721315844336,0.8191962,157.16,157.15,20.17]
["bitfinex","SOLUSD",1721315844646,0.8191962,157.16,157.14,0.16442668]
["bitfinex","SOLUSD",1721315844837,0.8191962,157.16,157.14,0.33442668]
["bitfinex","SOLUSD",1721315845971,0.8191962,157.16,157.14,45.17]
["bitfinex","SOLUSD",1721315846257,0.8191962,157.16,157.15,20.33442668]
["bitfinex","SOLUSD",1721315846430,0.8191962,157.16,157.15,65.50442668]
["bitfinex","SOLUSD",1721315847251,0.8191962,157.16,157.15,100.76442668]
["bitfinex","SOLUSD",1721315847459,0.8191962,157.16,157.15,65.34]
["bitfinex","SOLUSD",1721315847747,0.8191962,157.16,157.15,65.50442668]
["bitfinex","SOLUSD",1721315848650,0.8191962,157.16,157.15,84.65442668]
["bitfinex","SOLUSD",1721315849029,6.4824,157.26,157.22,0.16442668]
["bitfinex","SOLUSD",1721315849328,6.0185,157.3,157.24,0.16442668]
["bitfinex","SOLUSD",1721315849752,6.0185,157.3,157.23,0.17]
["bitfinex","SOLUSD",1721315849753,6.0185,157.3,157.26,0.16442668]
["bitfinex","SOLUSD",1721315851253,6.0185,157.3,157.25,0.17]
["bitfinex","SOLUSD",1721315851447,6.0185,157.3,157.24,0.33442668]
["bitfinex","SOLUSD",1721315851632,16.0338962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315852525,16.0338962,157.32,157.24,0.16442668]
["bitfinex","SOLUSD",1721315852747,17.62323625,157.32,157.24,0.16442668]
["bitfinex","SOLUSD",1721315852933,17.62323625,157.32,157.24,0.33442668]
["bitfinex","SOLUSD",1721315853336,16.0338962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315854336,0.8191962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315854638,0.8191962,157.32,157.2,39.1]
["bitfinex","SOLUSD",1721315854639,0.8191962,157.32,157.24,0.16442668]
["bitfinex","SOLUSD",1721315855348,0.8191962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315856125,0.8191962,157.32,157.28,0.16442668]
["bitfinex","SOLUSD",1721315857762,0.8191962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315858136,2.40837574,157.32,157.24,0.16442668]
["bitfinex","SOLUSD",1721315859545,0.8191962,157.32,157.24,0.16442668]
["bitfinex","SOLUSD",1721315859724,0.8191962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315860871,0.8191962,157.32,157.27,7.6391107]
["bitfinex","SOLUSD",1721315861057,0.8191962,157.32,157.28,45.0]
["bitfinex","SOLUSD",1721315861730,0.8191962,157.32,157.24,0.16442668]
["bitfinex","SOLUSD",1721315861932,0.8191962,157.32,157.25,7.63944763]
["bitfinex","SOLUSD",1721315862129,0.8191962,157.32,157.26,65.16442668]
["bitfinex","SOLUSD",1721315862354,0.8191962,157.32,157.27,45.0]
["bitfinex","SOLUSD",1721315862731,0.8191962,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721315862933,0.8191962,157.32,157.29,45.0]
["bitfinex","SOLUSD",1721315863566,0.8191962,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721315863739,0.8191962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315864463,0.8191962,157.32,157.28,0.16442668]
["bitfinex","SOLUSD",1721315865037,0.8191962,157.32,157.26,0.16442668]
["bitfinex","SOLUSD",1721315866160,0.8191962,157.32,157.22,35.26]
["bitfinex","SOLUSD",1721315866333,0.8191962,157.32,157.19,0.16442668]
["bitfinex","SOLUSD",1721315866334,23.61800546,157.31,157.19,0.16442668]
["bitfinex","SOLUSD",1721315866540,23.61800546,157.31,157.14,30.16442668]
["bitfinex","SOLUSD",1721315866731,45.0,157.3,157.15,7.64176527]
["bitfinex","SOLUSD",1721315866935,6.3589,157.26,157.15,7.64176527]
["bitfinex","SOLUSD",1721315867140,45.0,157.3,157.14,30.16442668]
["bitfinex","SOLUSD",1721315867141,7.9497337,157.25,157.14,30.16442668]
["bitfinex","SOLUSD",1721315867465,1.59036847,157.24,157.14,0.16442668]
["bitfinex","SOLUSD",1721315868354,37.9214,157.31,157.15,0.16442668]
["bitfinex","SOLUSD",1721315868355,1.59036598,157.25,157.15,0.16442668]
["bitfinex","SOLUSD",1721315868557,21.5901624,157.3,157.17,0.16442668]
["bitfinex","SOLUSD",1721315868769,1.5900824,157.29,157.17,0.16442668]
["bitfinex","SOLUSD",1721315869072,42.1049,157.28,157.13,20.0]
["bitfinex","SOLUSD",1721315869367,120.95051246,157.27,157.12,0.16442668]
["bitfinex","SOLUSD",1721315869535,6.3602,157.23,157.11,6.64170345]
["bitfinex","SOLUSD",1721315869746,1.59061792,157.22,157.11,6.64170345]
["bitfinex","SOLUSD",1721315870265,6.2085,157.21,157.08,6.80612968]
["bitfinex","SOLUSD",1721315870467,1.59092381,157.2,157.08,6.80612968]
["bitfinex","SOLUSD",1721315870635,6.3625,157.18,157.08,6.80612968]
["bitfinex","SOLUSD",1721315870837,1.59106401,157.17,157.08,0.16442668]
["bitfinex","SOLUSD",1721315871361,1.59106401,157.17,157.06,15.5742]
["bitfinex","SOLUSD",1721315871573,1.59106401,157.17,157.05,6.80555446]
["bitfinex","SOLUSD",1721315871773,1.59106401,157.17,157.02,15.87552668]
["bitfinex","SOLUSD",1721315871945,1.59106401,157.17,157.03,0.16442668]
["bitfinex","SOLUSD",1721315872361,1.59106401,157.17,157.02,15.7111]
["bitfinex","SOLUSD",1721315872758,65.69106401,157.17,157.03,0.16442668]
["bitfinex","SOLUSD",1721315873085,65.69106401,157.17,156.99,0.16442668]
["bitfinex","SOLUSD",1721315873086,6.3646,157.12,156.99,0.16442668]
["bitfinex","SOLUSD",1721315873419,1.59183666,157.11,156.99,0.16442668]
["bitfinex","SOLUSD",1721315873581,1.59180595,157.1,156.99,0.16442668]
["bitfinex","SOLUSD",1721315873748,6.0792,157.15,156.99,0.16442668]
["bitfinex","SOLUSD",1721315873749,21.59180326,157.13,156.99,0.16442668]
["bitfinex","SOLUSD",1721315874254,21.59180326,157.13,157.01,0.16442668]
["bitfinex","SOLUSD",1721315874580,1.59180326,157.13,156.99,0.16442668]
["bitfinex","SOLUSD",1721315874783,7.95600326,157.13,156.99,0.16442668]
["bitfinex","SOLUSD",1721315874983,1.59180326,157.13,157.0,0.16442668]
["bitfinex","SOLUSD",1721315876478,1.59180326,157.13,157.0,20.16442668]
["bitfinex","SOLUSD",1721315876786,1.59180326,157.13,157.02,0.16442668]
["bitfinex","SOLUSD",1721315876965,1.59180326,157.13,157.04,0.16442668]
["bitfinex","SOLUSD",1721315877360,1.59135667,157.14,157.06,0.16442668]
["bitfinex","SOLUSD",1721315877883,1.59135667,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721315878072,1.59135667,157.14,157.07,45.0]
["bitfinex","SOLUSD",1721315878279,1.59135667,157.14,157.08,0.16442668]
["bitfinex","SOLUSD",1721315878456,1.59097618,157.14,157.08,20.0]
["bitfinex","SOLUSD",1721315878651,6.0792,157.15,157.09,45.0]
["bitfinex","SOLUSD",1721315878953,1.59103052,157.14,157.09,45.0]
["bitfinex","SOLUSD",1721315879379,22.159,157.19,157.1,0.16442668]
["bitfinex","SOLUSD",1721315879380,1.5911515,157.18,157.1,0.16442668]
["bitfinex","SOLUSD",1721315879576,22.0176,157.19,157.12,0.16442668]
["bitfinex","SOLUSD",1721315879795,6.2204,157.19,157.12,0.16442668]
["bitfinex","SOLUSD",1721315880001,6.2204,157.19,157.14,0.16442668]
["bitfinex","SOLUSD",1721315880224,7.81079085,157.23,157.14,0.16442668]
["bitfinex","SOLUSD",1721315880583,7.81079085,157.23,157.14,20.16442668]
["bitfinex","SOLUSD",1721315880878,7.81079085,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721315880879,14.17089085,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721315881395,6.3612,157.21,157.08,0.16442668]
["bitfinex","SOLUSD",1721315881601,6.3618,157.19,157.06,20.16442668]
["bitfinex","SOLUSD",1721315881806,7.95315234,157.18,157.05,15.9311]
["bitfinex","SOLUSD",1721315882104,1.59121566,157.17,157.04,6.77422668]
["bitfinex","SOLUSD",1721315882293,1.59121566,157.17,157.04,0.16442668]
["bitfinex","SOLUSD",1721315882486,6.3642,157.13,157.02,0.16442668]
["bitfinex","SOLUSD",1721315882694,1.59166138,157.12,157.0,15.57932668]
["bitfinex","SOLUSD",1721315882887,1.59166138,157.12,157.0,0.16442668]
["bitfinex","SOLUSD",1721315883186,1.59166138,157.12,157.02,0.16442668]
["bitfinex","SOLUSD",1721315883505,1.59166138,157.12,157.0,0.16442668]
["bitfinex","SOLUSD",1721315883703,1.59166138,157.12,157.02,0.16442668]
["bitfinex","SOLUSD",1721315883905,35.2695,157.14,157.02,0.16442668]
["bitfinex","SOLUSD",1721315883906,1.59165964,157.11,157.02,0.16442668]
["bitfinex","SOLUSD",1721315884105,1.59146993,157.13,157.04,0.16442668]
["bitfinex","SOLUSD",1721315884280,6.2129,157.16,157.08,0.16442668]
["bitfinex","SOLUSD",1721315884281,1.59125374,157.15,157.08,0.16442668]
["bitfinex","SOLUSD",1721315884483,7.80390676,157.16,157.08,0.16442668]
["bitfinex","SOLUSD",1721315884985,7.80371897,157.21,157.1,0.16442668]
["bitfinex","SOLUSD",1721315885198,7.80371897,157.21,157.04,35.26]
["bitfinex","SOLUSD",1721315885199,1.59079333,157.2,157.05,21.6544]
["bitfinex","SOLUSD",1721315885414,1.59079333,157.2,157.07,0.16442668]
["bitfinex","SOLUSD",1721315885595,1.59079333,157.2,157.07,20.0]
["bitfinex","SOLUSD",1721315885596,6.3617,157.19,157.07,20.0]
["bitfinex","SOLUSD",1721315885790,6.3617,157.19,157.08,45.0]
["bitfinex","SOLUSD",1721315885791,1.5910727,157.18,157.08,45.0]
["bitfinex","SOLUSD",1721315885994,1.59106898,157.17,157.09,20.16442668]
["bitfinex","SOLUSD",1721315886193,6.2129,157.21,157.1,45.0]
["bitfinex","SOLUSD",1721315886194,1.59082676,157.2,157.1,45.0]
["bitfinex","SOLUSD",1721315886393,1.59082676,157.2,157.12,0.16442668]
["bitfinex","SOLUSD",1721315886596,1.59082676,157.2,157.12,45.0]
["bitfinex","SOLUSD",1721315887103,1.59082676,157.2,157.13,20.0]
["bitfinex","SOLUSD",1721315887294,1.59082676,157.2,157.14,45.0]
["bitfinex","SOLUSD",1721315887497,6.2129,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721315887700,1.59036248,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721315888501,1.59054027,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721315888704,6.6181,157.25,157.16,45.0]
["bitfinex","SOLUSD",1721315888705,1.59036164,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721315888902,1.59041813,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721315889612,1.59041813,157.23,157.13,0.16442668]
["bitfinex","SOLUSD",1721315889912,1.59036013,157.24,157.15,0.16442668]
["bitfinex","SOLUSD",1721315890114,1.59035788,157.23,157.15,0.16442668]
["bitfinex","SOLUSD",1721315890293,1.59024324,157.24,157.15,0.16442668]
["bitfinex","SOLUSD",1721315890613,1.59020543,157.24,157.17,0.16442668]
["bitfinex","SOLUSD",1721315890990,1.59020543,157.24,157.15,0.17]
["bitfinex","SOLUSD",1721315890991,1.58995016,157.29,157.21,0.16442668]
["bitfinex","SOLUSD",1721315891193,1.58995016,157.29,157.17,0.16442668]
["bitfinex","SOLUSD",1721315891489,1.58995016,157.29,157.18,0.16442668]
["bitfinex","SOLUSD",1721315891683,1.58995016,157.29,157.19,0.16442668]
["bitfinex","SOLUSD",1721315891907,1.58995016,157.29,157.19,45.16442668]
["bitfinex","SOLUSD",1721315892112,1.58995016,157.29,157.2,20.0]
["bitfinex","SOLUSD",1721315892993,6.3581,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721315893202,1.59016484,157.27,157.2,20.0]
["bitfinex","SOLUSD",1721315893510,1.59016484,157.27,157.17,0.16442668]
["bitfinex","SOLUSD",1721315893511,1.59023644,157.26,157.17,0.16442668]
["bitfinex","SOLUSD",1721315893886,21.59010546,157.29,157.19,0.16442668]
["bitfinex","SOLUSD",1721315894115,1.59010546,157.29,157.19,0.33442668]
["bitfinex","SOLUSD",1721315894320,1.59010546,157.29,157.21,0.16442668]
["bitfinex","SOLUSD",1721315894712,6.3964,157.3,157.23,0.16442668]
["bitfinex","SOLUSD",1721315894919,1.58954737,157.29,157.21,0.16442668]
["bitfinex","SOLUSD",1721315895109,6.3964,157.3,157.21,0.33442668]
["bitfinex","SOLUSD",1721315895429,1.58954504,157.29,157.21,0.33442668]
["bitfinex","SOLUSD",1721315895801,6.3964,157.3,157.23,0.16442668]
["bitfinex","SOLUSD",1721315896421,1.58946441,157.29,157.21,0.16442668]
["bitfinex","SOLUSD",1721315897619,1.58946441,157.29,157.18,0.16442668]
["bitfinex","SOLUSD",1721315898019,1.58946441,157.29,157.16,35.42442668]
["bitfinex","SOLUSD",1721315898455,1.59002965,157.29,157.22,0.16442668]
["bitfinex","SOLUSD",1721315898602,7.98642965,157.3,157.22,0.16442668]
["bitfinex","SOLUSD",1721315898922,1.58954999,157.29,157.22,0.16442668]
["bitfinex","SOLUSD",1721315899135,1.58954999,157.29,157.18,0.16442668]
["bitfinex","SOLUSD",1721315899417,1.58954999,157.29,157.22,0.16442668]
["bitfinex","SOLUSD",1721315899624,6.3964,157.3,157.22,0.16442668]
["bitfinex","SOLUSD",1721315899935,1.58956786,157.29,157.22,0.16442668]
["bitfinex","SOLUSD",1721315900099,6.3964,157.3,157.24,0.16442668]
["bitfinex","SOLUSD",1721315900304,2.40878423,157.32,157.18,19.1]
["bitfinex","SOLUSD",1721315900305,2.40851499,157.32,157.22,0.16442668]
["bitfinex","SOLUSD",1721315900810,2.40851499,157.32,157.24,0.16442668]
["bitfinex","SOLUSD",1721315901321,2.40851499,157.32,157.21,65.34]
["bitfinex","SOLUSD",1721315901622,2.40851499,157.32,157.17,6.3964]
["bitfinex","SOLUSD",1721315901623,6.3573,157.3,157.17,6.56082668]
["bitfinex","SOLUSD",1721315901813,6.3018,157.28,157.17,0.16442668]
["bitfinex","SOLUSD",1721315902000,1.59010874,157.27,157.17,0.16442668]
["bitfinex","SOLUSD",1721315902195,1.59015626,157.26,157.17,0.16442668]
["bitfinex","SOLUSD",1721315903119,1.59014957,157.27,157.17,0.16442668]
["bitfinex","SOLUSD",1721315903434,1.59014957,157.27,157.19,0.16442668]
["bitfinex","SOLUSD",1721315903909,6.3018,157.28,157.22,0.16442668]
["bitfinex","SOLUSD",1721315904428,1.58986581,157.31,157.22,0.16442668]
["bitfinex","SOLUSD",1721315904725,1.58986581,157.31,157.22,0.34]
["bitfinex","SOLUSD",1721315905024,1.58986581,157.31,157.24,0.16442668]
["bitfinex","SOLUSD",1721315905419,1.58986581,157.31,157.21,0.34]
["bitfinex","SOLUSD",1721315905727,1.58986581,157.31,157.2,0.16442668]
["bitfinex","SOLUSD",1721315905728,1.58986581,157.31,157.2,45.0]
["bitfinex","SOLUSD",1721315906031,1.58986581,157.31,157.21,20.0]
["bitfinex","SOLUSD",1721315906200,1.58986581,157.31,157.22,45.0]
["bitfinex","SOLUSD",1721315906405,1.58986581,157.31,157.23,20.0]
["bitfinex","SOLUSD",1721315906807,27.94706581,157.31,157.16,0.16442668]
["bitfinex","SOLUSD",1721315907002,21.58986581,157.31,157.18,0.16442668]
["bitfinex","SOLUSD",1721315907209,21.58986581,157.31,157.2,0.16442668]
["bitfinex","SOLUSD",1721315908723,1.58986581,157.31,157.18,0.16442668]
["bitfinex","SOLUSD",1721315908910,21.58986581,157.31,157.18,0.16442668]
["bitfinex","SOLUSD",1721315909109,21.58986581,157.31,157.18,20.16442668]
["bitfinex","SOLUSD",1721315909311,27.94676581,157.31,157.18,0.16442668]
["bitfinex","SOLUSD",1721315909899,27.94676581,157.31,157.15,35.26]
["bitfinex","SOLUSD",1721315909900,6.3594,157.25,157.15,35.26]
["bitfinex","SOLUSD",1721315910104,6.3594,157.25,157.03,15.6809]
["bitfinex","SOLUSD",1721315910105,6.3609,157.21,157.07,0.16442668]
["bitfinex","SOLUSD",1721315910330,7.95221658,157.2,157.07,0.16442668]
["bitfinex","SOLUSD",1721315910507,1.59091658,157.2,157.07,6.80571299]
["bitfinex","SOLUSD",1721315910708,7.95251658,157.2,157.09,0.16442668]
["bitfinex","SOLUSD",1721315910904,7.95251658,157.2,157.07,6.80571299]
["bitfinex","SOLUSD",1721315911127,1.59091658,157.2,157.07,6.80571299]
["bitfinex","SOLUSD",1721315911607,27.05231658,157.2,157.07,6.80571299]
["bitfinex","SOLUSD",1721315911927,25.4942,157.19,157.07,6.64128631]
["bitfinex","SOLUSD",1721315912136,25.4942,157.19,157.02,6.4001]
["bitfinex","SOLUSD",1721315912137,65.69131508,157.18,157.02,0.16442668]
["bitfinex","SOLUSD",1721315912341,1.59148034,157.17,157.04,0.16442668]
["bitfinex","SOLUSD",1721315912515,1.59148034,157.17,157.06,0.16442668]
["bitfinex","SOLUSD",1721315913713,1.59148034,157.17,157.08,0.16442668]
["bitfinex","SOLUSD",1721315913916,1.59098439,157.18,157.1,0.16442668]
["bitfinex","SOLUSD",1721315914116,1.59092201,157.17,157.09,0.16442668]
["bitfinex","SOLUSD",1721315914331,1.5908876,157.18,157.09,0.16442668]
["bitfinex","SOLUSD",1721315914518,1.59089527,157.17,157.07,0.16442668]
["bitfinex","SOLUSD",1721315914713,1.59089527,157.17,157.07,0.50442668]
["bitfinex","SOLUSD",1721315914918,6.3942,157.19,157.13,0.16442668]
["bitfinex","SOLUSD",1721315915120,1.59089604,157.22,157.15,0.16442668]
["bitfinex","SOLUSD",1721315915634,1.59089604,157.22,157.14,0.17]
["bitfinex","SOLUSD",1721315916433,21.3239,157.23,157.15,0.16442668]
["bitfinex","SOLUSD",1721315917019,6.0984,157.23,157.15,0.33442668]
["bitfinex","SOLUSD",1721315917433,1.59012499,157.22,157.14,0.17]
["bitfinex","SOLUSD",1721315917739,1.59012499,157.22,157.11,20.16442668]
["bitfinex","SOLUSD",1721315917935,1.59012499,157.22,157.12,45.0]
["bitfinex","SOLUSD",1721315918137,1.59012499,157.22,157.09,0.16442668]
["bitfinex","SOLUSD",1721315918341,1.59012499,157.22,157.11,0.16442668]
["bitfinex","SOLUSD",1721315918837,1.59012499,157.22,157.13,0.16442668]
["bitfinex","SOLUSD",1721315920353,1.59012499,157.22,157.11,0.16442668]
["bitfinex","SOLUSD",1721315920922,1.59012499,157.22,157.11,20.16442668]
["bitfinex","SOLUSD",1721315921146,1.59012499,157.22,157.12,45.0]
["bitfinex","SOLUSD",1721315921352,1.59012499,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721315921645,1.59012499,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721315921827,1.59012499,157.22,157.15,20.0]
["bitfinex","SOLUSD",1721315922024,6.0984,157.23,157.17,0.16442668]
["bitfinex","SOLUSD",1721315922224,6.0984,157.23,157.17,20.16442668]
["bitfinex","SOLUSD",1721315922447,6.0984,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721315922629,6.0984,157.23,157.19,20.0]
["bitfinex","SOLUSD",1721315923026,1.59020192,157.22,157.19,20.0]
["bitfinex","SOLUSD",1721315923541,6.0984,157.23,157.19,20.0]
["bitfinex","SOLUSD",1721315923927,6.0984,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721315924129,6.3195,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721315924343,1.58975022,157.28,157.21,20.0]
["bitfinex","SOLUSD",1721315924831,1.58975022,157.28,157.22,45.0]
["bitfinex","SOLUSD",1721315925027,1.58975022,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721315925625,1.58975022,157.28,157.16,35.42442668]
["bitfinex","SOLUSD",1721315925842,1.58975022,157.28,157.16,0.16442668]
["bitfinex","SOLUSD",1721315926039,1.58975022,157.28,157.14,20.16442668]
["bitfinex","SOLUSD",1721315926243,1.58975022,157.28,157.15,7.64062358]
["bitfinex","SOLUSD",1721315926539,1.58975022,157.28,157.16,20.16442668]
["bitfinex","SOLUSD",1721315926747,6.3584,157.27,157.14,0.16442668]
["bitfinex","SOLUSD",1721315926944,1.59045307,157.26,157.14,0.16442668]
["bitfinex","SOLUSD",1721315927253,6.3195,157.29,157.2,0.16442668]
["bitfinex","SOLUSD",1721315927447,7.90910258,157.29,157.2,0.16442668]
["bitfinex","SOLUSD",1721315927748,7.90910258,157.29,157.18,0.16442668]
["bitfinex","SOLUSD",1721315927950,7.90910258,157.29,157.14,42.53003023]
["bitfinex","SOLUSD",1721315927951,7.90910258,157.29,157.2,0.16442668]
["bitfinex","SOLUSD",1721315928338,7.90910258,157.29,157.22,0.16442668]
["bitfinex","SOLUSD",1721315928724,7.90910258,157.29,157.15,20.0]
["bitfinex","SOLUSD",1721315928725,7.90910258,157.29,157.18,0.16442668]
["bitfinex","SOLUSD",1721315928926,7.90910258,157.29,157.2,0.16442668]
["bitfinex","SOLUSD",1721315929745,7.90910258,157.29,157.16,0.16442668]
["bitfinex","SOLUSD",1721315929936,7.90910258,157.29,157.12,0.16442668]
["bitfinex","SOLUSD",1721315929937,27.00910258,157.29,157.12,0.16442668]
["bitfinex","SOLUSD",1721315930135,39.1,157.28,157.16,0.16442668]
["bitfinex","SOLUSD",1721315930343,1.59025449,157.27,157.14,0.16442668]
["bitfinex","SOLUSD",1721315930531,1.59025449,157.27,157.15,7.6415523]
["bitfinex","SOLUSD",1721315930950,20.69025449,157.27,157.14,0.16442668]
["bitfinex","SOLUSD",1721315931160,23.0886,157.23,157.1,35.42442668]
["bitfinex","SOLUSD",1721315931327,23.0886,157.23,157.11,7.64336958]
["bitfinex","SOLUSD",1721315931328,1.59061961,157.22,157.11,7.64336958]
["bitfinex","SOLUSD",1721315931958,7.95111961,157.22,157.11,7.64336958]
["bitfinex","SOLUSD",1721315932259,40.69061961,157.22,157.07,6.63852174]
["bitfinex","SOLUSD",1721315932461,40.69061961,157.22,157.08,7.64463969]
["bitfinex","SOLUSD",1721315932462,6.3436,157.21,157.08,7.64463969]
["bitfinex","SOLUSD",1721315932668,1.59101245,157.2,157.08,7.80906637]
["bitfinex","SOLUSD",1721315932837,1.59101245,157.2,157.08,0.16442668]
["bitfinex","SOLUSD",1721315933230,1.59101245,157.2,157.09,7.80905694]
["bitfinex","SOLUSD",1721315933476,1.59101245,157.2,157.09,0.16442668]
["bitfinex","SOLUSD",1721315933666,1.59101245,157.2,157.11,0.16442668]
["bitfinex","SOLUSD",1721315938358,1.59059014,157.2,157.13,0.16442668]
["bitfinex","SOLUSD",1721315938569,7.93409899,157.21,157.13,0.16442668]
["bitfinex","SOLUSD",1721315938751,6.3436,157.21,157.13,0.16442668]
["bitfinex","SOLUSD",1721315939138,6.3436,157.21,157.12,0.34]
["bitfinex","SOLUSD",1721315939139,6.3436,157.21,157.15,0.16442668]
["bitfinex","SOLUSD",1721315940054,6.3436,157.21,157.12,20.34]
["bitfinex","SOLUSD",1721315940055,1.59022719,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721315940258,1.59022719,157.2,157.1,20.16442668]
["bitfinex","SOLUSD",1721315940465,1.59022719,157.2,157.1,0.16442668]
["bitfinex","SOLUSD",1721315940663,1.59022719,157.2,157.11,20.0]
["bitfinex","SOLUSD",1721315941005,1.59022719,157.2,157.11,0.16442668]
["bitfinex","SOLUSD",1721315941352,1.59022719,157.2,157.08,20.0]
["bitfinex","SOLUSD",1721315941353,6.3436,157.21,157.15,0.16442668]
["bitfinex","SOLUSD",1721315941855,6.3436,157.21,157.17,0.16442668]
["bitfinex","SOLUSD",1721315943058,6.2718,157.25,157.19,0.16442668]
["bitfinex","SOLUSD",1721315943474,6.2718,157.25,157.21,0.16442668]
["bitfinex","SOLUSD",1721315944748,6.2718,157.25,157.19,0.16442668]
["bitfinex","SOLUSD",1721315945426,6.2718,157.25,157.17,0.16442668]
["bitfinex","SOLUSD",1721315945427,1.59008126,157.24,157.17,0.16442668]
["bitfinex","SOLUSD",1721315947768,1.59008126,157.24,157.14,0.16442668]
["bitfinex","SOLUSD",1721315947972,1.59008126,157.24,157.14,45.50442668]
["bitfinex","SOLUSD",1721315948175,1.59008126,157.24,157.14,65.50442668]
["bitfinex","SOLUSD",1721315948576,1.59008126,157.24,157.14,65.34]
["bitfinex","SOLUSD",1721315948976,1.59008126,157.24,157.15,0.16442668]
["bitfinex","SOLUSD",1721315949377,1.59008126,157.24,157.15,0.50442668]
["bitfinex","SOLUSD",1721315949792,1.59008126,157.24,157.17,0.16442668]
["bitfinex","SOLUSD",1721315949995,1.59008126,157.24,157.14,65.16442668]
["bitfinex","SOLUSD",1721315950599,1.59008126,157.24,157.14,65.0]
["bitfinex","SOLUSD",1721315950795,1.59008126,157.24,157.14,65.16442668]
["bitfinex","SOLUSD",1721315951168,1.59008126,157.24,157.16,0.16442668]
["bitfinex","SOLUSD",1721315951365,1.59008126,157.24,157.14,65.16442668]
["bitfinex","SOLUSD",1721315951981,1.59008126,157.24,157.16,0.16442668]
["bitfinex","SOLUSD",1721315952778,1.59008126,157.24,157.14,65.0]
["bitfinex","SOLUSD",1721315953483,1.59008126,157.24,157.14,65.16442668]
["bitfinex","SOLUSD",1721315954781,1.59008126,157.24,157.14,65.0]
["bitfinex","SOLUSD",1721315954980,7.94978126,157.24,157.14,65.0]
["bitfinex","SOLUSD",1721315955184,1.59008126,157.24,157.14,65.0]
["bitfinex","SOLUSD",1721315955880,1.59008126,157.24,157.08,0.16442668]
["bitfinex","SOLUSD",1721315955881,22.8263,157.23,157.08,0.16442668]
["bitfinex","SOLUSD",1721315956081,1.59081028,157.22,157.09,7.64449181]
["bitfinex","SOLUSD",1721315956497,19.1,157.2,157.09,7.64449181]
["bitfinex","SOLUSD",1721315956685,1.59110436,157.19,157.05,7.43445691]
["bitfinex","SOLUSD",1721315956892,1.59110436,157.19,157.07,0.16442668]
["bitfinex","SOLUSD",1721315957090,1.59110436,157.19,157.08,7.64510993]
["bitfinex","SOLUSD",1721315957794,1.59110436,157.19,157.09,20.0]
["bitfinex","SOLUSD",1721315958001,1.59110436,157.19,157.1,0.16442668]
["bitfinex","SOLUSD",1721315958193,1.59110436,157.19,157.08,0.16442668]
["bitfinex","SOLUSD",1721315959108,1.59110436,157.19,157.1,0.16442668]
["bitfinex","SOLUSD",1721315959404,1.59110436,157.19,157.09,45.34]
["bitfinex","SOLUSD",1721315959620,1.59110436,157.19,157.1,20.0]
["bitfinex","SOLUSD",1721315959816,1.59110436,157.19,157.11,45.0]
["bitfinex","SOLUSD",1721315960120,1.59110436,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721315961216,27.05320436,157.19,157.05,49.33644614]
["bitfinex","SOLUSD",1721315961404,27.05320436,157.19,157.06,7.64453292]
["bitfinex","SOLUSD",1721315961584,1.59110436,157.19,157.08,0.16442668]
["bitfinex","SOLUSD",1721315961783,1.59110436,157.19,157.06,0.16442668]
["bitfinex","SOLUSD",1721315961980,1.59110436,157.19,157.07,7.64522659]
["bitfinex","SOLUSD",1721315962208,20.69110436,157.19,157.07,7.64522659]
["bitfinex","SOLUSD",1721315962387,6.6078,157.17,157.05,6.64198923]
["bitfinex","SOLUSD",1721315962602,1.59131007,157.16,157.02,16.30182668]
["bitfinex","SOLUSD",1721315962906,65.69131007,157.16,157.03,7.64671611]
["bitfinex","SOLUSD",1721315963104,72.05431007,157.16,157.03,7.64671611]
["bitfinex","SOLUSD",1721315963321,20.69131007,157.16,157.03,7.64671611]
["bitfinex","SOLUSD",1721315963826,64.1,157.15,157.02,0.16442668]
["bitfinex","SOLUSD",1721315964118,1.59169389,157.14,157.02,0.16442668]
["bitfinex","SOLUSD",1721315964619,1.59169389,157.14,156.99,6.80939494]
["bitfinex","SOLUSD",1721315964620,47.4095,157.13,156.99,6.80939494]
["bitfinex","SOLUSD",1721315964914,1.59185755,157.12,157.0,7.64847758]
["bitfinex","SOLUSD",1721315965422,1.59185755,157.12,156.99,6.80939494]
["bitfinex","SOLUSD",1721315966418,1.59185755,157.12,157.04,0.16442668]
["bitfinex","SOLUSD",1721315967697,1.59185755,157.12,157.04,20.16442668]
["bitfinex","SOLUSD",1721315967911,1.59185755,157.12,157.06,0.16442668]
["bitfinex","SOLUSD",1721315968112,21.9451,157.13,157.06,20.00442668]
["bitfinex","SOLUSD",1721315968295,21.9451,157.13,157.07,45.0]
["bitfinex","SOLUSD",1721315968896,6.1425,157.13,157.07,45.0]
["bitfinex","SOLUSD",1721315969214,6.1425,157.13,157.08,0.17]
["bitfinex","SOLUSD",1721315969905,16.1049,157.17,157.08,0.17]
["bitfinex","SOLUSD",1721315970320,16.1049,157.17,157.08,20.34]
["bitfinex","SOLUSD",1721315970494,16.1049,157.17,157.09,45.0]
["bitfinex","SOLUSD",1721315970828,16.1049,157.17,157.1,0.17]
["bitfinex","SOLUSD",1721315971025,16.1049,157.17,157.1,20.17]
["bitfinex","SOLUSD",1721315971213,6.5129,157.18,157.11,45.0]
["bitfinex","SOLUSD",1721315971601,6.5129,157.18,157.12,20.0]
["bitfinex","SOLUSD",1721315971798,15.9236,157.21,157.13,45.0]
["bitfinex","SOLUSD",1721315971998,15.9236,157.21,157.14,20.34]
["bitfinex","SOLUSD",1721315972203,15.9236,157.21,157.15,45.0]
["bitfinex","SOLUSD",1721315972524,15.9236,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721315972833,15.9236,157.21,157.17,45.0]
["bitfinex","SOLUSD",1721315973035,6.415,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721315973209,6.415,157.22,157.19,45.0]
["bitfinex","SOLUSD",1721315973606,1.59018704,157.21,157.18,20.0]
["bitfinex","SOLUSD",1721315973905,1.59018704,157.21,157.14,0.17]
["bitfinex","SOLUSD",1721315974092,1.59040723,157.2,157.14,45.0]
["bitfinex","SOLUSD",1721315974293,1.59055071,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721315974531,1.59055071,157.21,157.06,57.7335]
["bitfinex","SOLUSD",1721315974532,1.59060797,157.2,157.06,57.7505]
["bitfinex","SOLUSD",1721315974707,1.59060797,157.2,157.06,22.4905]
["bitfinex","SOLUSD",1721315974901,1.59060797,157.2,157.07,37.64411328]
["bitfinex","SOLUSD",1721315975225,1.59060797,157.2,157.08,7.64411328]
["bitfinex","SOLUSD",1721315975401,1.59060797,157.2,157.06,36.91619548]
["bitfinex","SOLUSD",1721315975599,1.59060797,157.2,157.07,7.64468661]
["bitfinex","SOLUSD",1721315975826,1.59060797,157.2,157.08,45.0]
["bitfinex","SOLUSD",1721315976007,1.59060797,157.2,157.09,0.34]
["bitfinex","SOLUSD",1721315977094,1.59060797,157.2,157.09,20.34]
["bitfinex","SOLUSD",1721315977295,1.59060797,157.2,157.1,52.64379057]
["bitfinex","SOLUSD",1721315977502,1.59060797,157.2,157.11,20.0]
["bitfinex","SOLUSD",1721315977919,0.17,157.19,157.11,20.0]
["bitfinex","SOLUSD",1721315978116,1.76090865,157.19,157.07,20.0]
["bitfinex","SOLUSD",1721315978300,15.7765,157.18,157.07,20.0]
["bitfinex","SOLUSD",1721315978498,1.59099579,157.17,157.08,7.64472727]
["bitfinex","SOLUSD",1721315978700,15.7765,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721315979126,15.7765,157.18,157.1,45.0]
["bitfinex","SOLUSD",1721315979308,15.7765,157.18,157.11,20.0]
["bitfinex","SOLUSD",1721315979509,15.7765,157.18,157.12,45.0]
["bitfinex","SOLUSD",1721315979818,15.7765,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721315980135,1.5905795,157.21,157.14,45.0]
["bitfinex","SOLUSD",1721315980323,1.59042525,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721315980513,22.4529,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721315980514,1.59047339,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721315980709,1.59047339,157.21,157.17,20.0]
["bitfinex","SOLUSD",1721315981408,1.59047339,157.21,157.08,0.34]
["bitfinex","SOLUSD",1721315981600,1.59047339,157.21,157.06,24.06339548]
["bitfinex","SOLUSD",1721315981601,1.59047339,157.21,157.09,7.81386443]
["bitfinex","SOLUSD",1721315981799,1.59047339,157.21,157.07,0.17]
["bitfinex","SOLUSD",1721315981999,0.17,157.2,157.08,7.64399344]
["bitfinex","SOLUSD",1721315982223,8.12231242,157.2,157.06,24.06339548]
["bitfinex","SOLUSD",1721315982409,1.76101242,157.2,157.07,7.64459649]
["bitfinex","SOLUSD",1721315982822,8.12251242,157.2,157.07,7.64459649]
["bitfinex","SOLUSD",1721315983023,45.3451,157.19,157.07,7.64459649]
["bitfinex","SOLUSD",1721315983329,6.3627,157.17,157.03,7.33785699]
["bitfinex","SOLUSD",1721315983633,40.553,157.15,156.97,35.26]
["bitfinex","SOLUSD",1721315983839,40.553,157.15,157.01,6.64528094]
["bitfinex","SOLUSD",1721315983840,1.59172904,157.14,157.01,6.64528094]
["bitfinex","SOLUSD",1721315984041,1.76172904,157.14,157.02,7.64742745]
["bitfinex","SOLUSD",1721315984420,1.76172904,157.14,156.98,8.01069548]
["bitfinex","SOLUSD",1721315984421,1.76172904,157.14,157.03,7.64742745]
["bitfinex","SOLUSD",1721315984730,1.76172904,157.14,157.01,6.64519249]
["bitfinex","SOLUSD",1721315984938,1.76172904,157.14,157.02,52.9872447]
["bitfinex","SOLUSD",1721315985102,1.59172904,157.14,157.03,7.6472447]
["bitfinex","SOLUSD",1721315985303,1.59172904,157.14,157.04,45.17]
["bitfinex","SOLUSD",1721315985533,1.59172904,157.14,157.05,27.6472447]
["bitfinex","SOLUSD",1721315985737,1.59172904,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721315986055,21.453,157.15,157.07,20.0]
["bitfinex","SOLUSD",1721315986207,21.453,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721315986402,21.453,157.15,157.09,20.0]
["bitfinex","SOLUSD",1721315986623,21.453,157.15,157.1,45.0]
["bitfinex","SOLUSD",1721315986827,21.453,157.15,157.11,20.0]
["bitfinex","SOLUSD",1721315987038,1.59100991,157.14,157.11,20.0]
["bitfinex","SOLUSD",1721315987641,1.59100991,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721315987840,1.59100991,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721315988048,1.59100991,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721315988568,1.59100991,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721315989617,1.59100991,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721315989931,0.17,157.13,157.07,20.0]
["bitfinex","SOLUSD",1721315990225,0.17,157.13,157.02,8.01069548]
["bitfinex","SOLUSD",1721315990426,0.17,157.13,157.03,7.64673308]
["bitfinex","SOLUSD",1721315990610,1.59100991,157.14,157.03,7.64673308]
["bitfinex","SOLUSD",1721315990804,1.59100991,157.14,157.02,7.64673308]
["bitfinex","SOLUSD",1721315991003,7.95480991,157.14,157.01,41.90519249]
["bitfinex","SOLUSD",1721315991210,7.95480991,157.14,157.02,7.64740227]
["bitfinex","SOLUSD",1721315991211,0.17,157.13,157.02,7.64740227]
["bitfinex","SOLUSD",1721315991430,1.59181604,157.12,157.02,7.64740227]
["bitfinex","SOLUSD",1721315991623,0.17,157.11,157.02,7.64740227]
["bitfinex","SOLUSD",1721315991830,1.76171701,157.11,157.02,7.64740227]
["bitfinex","SOLUSD",1721315992125,6.5786,157.1,157.02,7.64740227]
["bitfinex","SOLUSD",1721315992365,17.09445734,157.09,157.03,20.0]
["bitfinex","SOLUSD",1721315992566,0.17,157.08,156.99,20.0]
["bitfinex","SOLUSD",1721315992862,0.17,157.08,157.0,7.64857675]
["bitfinex","SOLUSD",1721315992863,1.76199306,157.08,157.0,7.64857675]
["bitfinex","SOLUSD",1721315993233,1.76199306,157.08,156.97,6.64642847]
["bitfinex","SOLUSD",1721315993430,1.76199306,157.08,156.98,7.64926221]
["bitfinex","SOLUSD",1721315993925,1.76199306,157.08,156.97,6.64642847]
["bitfinex","SOLUSD",1721315993926,6.5786,157.07,156.97,6.64642847]
["bitfinex","SOLUSD",1721315994129,1.59219607,157.06,156.97,6.64642847]
["bitfinex","SOLUSD",1721315994354,1.59219607,157.06,156.98,20.0]
["bitfinex","SOLUSD",1721315995068,1.59219607,157.06,156.97,6.64642847]
["bitfinex","SOLUSD",1721315995238,0.17,157.05,156.94,8.01069548]
["bitfinex","SOLUSD",1721315995563,1.76247398,157.05,156.95,7.6499555]
["bitfinex","SOLUSD",1721315995749,1.76247398,157.05,156.92,6.64758992]
["bitfinex","SOLUSD",1721315995951,21.5194,157.04,156.93,7.65050025]
["bitfinex","SOLUSD",1721315996145,1.76251096,157.03,156.93,7.65050025]
["bitfinex","SOLUSD",1721315996454,1.59251096,157.03,156.93,15.66119573]
["bitfinex","SOLUSD",1721315996674,1.59251096,157.03,156.94,27.65050025]
["bitfinex","SOLUSD",1721315996950,1.59251096,157.03,156.94,20.0]
["bitfinex","SOLUSD",1721315997655,1.59251096,157.03,156.9,6.64973406]
["bitfinex","SOLUSD",1721315997836,0.17,157.02,156.91,20.0]
["bitfinex","SOLUSD",1721315998036,1.76274166,157.02,156.91,20.0]
["bitfinex","SOLUSD",1721315998441,1.76274166,157.02,156.9,6.64926641]
["bitfinex","SOLUSD",1721315998639,1.76274166,157.02,156.91,20.0]
["bitfinex","SOLUSD",1721315999644,1.59248442,157.03,156.92,7.8214141]
["bitfinex","SOLUSD",1721315999861,1.59248442,157.03,156.93,45.17]
["bitfinex","SOLUSD",1721316000062,21.5194,157.04,156.94,27.8209949]
["bitfinex","SOLUSD",1721316000363,21.5194,157.04,156.95,52.82022233]
["bitfinex","SOLUSD",1721316000564,1.59199601,157.03,156.96,20.0]
["bitfinex","SOLUSD",1721316001640,21.5194,157.04,156.97,45.0]
["bitfinex","SOLUSD",1721316001859,21.5194,157.04,156.98,20.0]
["bitfinex","SOLUSD",1721316002163,21.5194,157.04,156.99,45.0]
["bitfinex","SOLUSD",1721316002466,21.5194,157.04,157.0,20.0]
["bitfinex","SOLUSD",1721316003472,21.5194,157.04,156.91,35.26]
["bitfinex","SOLUSD",1721316003473,1.5920408,157.03,156.91,35.26]
["bitfinex","SOLUSD",1721316003673,1.5920408,157.03,156.92,52.99159855]
["bitfinex","SOLUSD",1721316003844,1.5920408,157.03,156.92,45.34]
["bitfinex","SOLUSD",1721316004050,1.5920408,157.03,156.92,45.0]
["bitfinex","SOLUSD",1721316004253,1.5920408,157.03,156.91,35.26]
["bitfinex","SOLUSD",1721316004577,1.5920408,157.03,156.88,8.01069548]
["bitfinex","SOLUSD",1721316004578,1.5920408,157.03,156.88,43.27069548]
["bitfinex","SOLUSD",1721316004753,1.5920408,157.03,156.91,7.65189138]
["bitfinex","SOLUSD",1721316005142,1.5920408,157.03,156.88,8.01069548]
["bitfinex","SOLUSD",1721316005350,46.5920408,157.03,156.88,14.65866852]
["bitfinex","SOLUSD",1721316005561,6.1404,157.01,156.89,20.0]
["bitfinex","SOLUSD",1721316005769,1.5928343,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721316006160,1.5928343,157.0,156.88,14.661697]
["bitfinex","SOLUSD",1721316006562,6.3104,157.01,156.88,33.761697]
["bitfinex","SOLUSD",1721316006563,6.1404,157.01,156.88,33.761697]
["bitfinex","SOLUSD",1721316006743,6.1404,157.01,156.91,35.26]
["bitfinex","SOLUSD",1721316007150,6.1404,157.01,156.92,7.65110793]
["bitfinex","SOLUSD",1721316007345,6.6423,157.06,156.94,51.3478]
["bitfinex","SOLUSD",1721316007550,6.6423,157.06,156.95,65.34]
["bitfinex","SOLUSD",1721316007749,1.59200283,157.05,156.95,65.34]
["bitfinex","SOLUSD",1721316008673,1.59200283,157.05,156.95,20.0]
["bitfinex","SOLUSD",1721316008854,1.59200283,157.05,156.94,20.0]
["bitfinex","SOLUSD",1721316009055,27.05940283,157.05,156.91,20.0]
["bitfinex","SOLUSD",1721316009368,42.1783,157.04,156.9,20.0]
["bitfinex","SOLUSD",1721316009551,1.59282055,157.03,156.9,20.0]
["bitfinex","SOLUSD",1721316009747,25.1989,157.01,156.88,6.65100152]
["bitfinex","SOLUSD",1721316009957,25.1989,157.01,156.78,15.2397]
["bitfinex","SOLUSD",1721316009958,6.0989,156.99,156.78,15.2397]
["bitfinex","SOLUSD",1721316010262,6.0989,156.99,156.85,6.68696878]
["bitfinex","SOLUSD",1721316010263,1.59315244,156.98,156.85,6.68696878]
["bitfinex","SOLUSD",1721316010464,0.17,156.97,156.85,0.0382592]
["bitfinex","SOLUSD",1721316010782,1.76316323,156.97,156.84,6.65100309]
["bitfinex","SOLUSD",1721316011162,1.59316323,156.97,156.86,35.26]
["bitfinex","SOLUSD",1721316011685,1.59302203,156.98,156.86,35.26]
["bitfinex","SOLUSD",1721316011990,21.5317,156.97,156.84,6.65100309]
["bitfinex","SOLUSD",1721316012286,1.59302698,156.96,156.84,6.65100309]
["bitfinex","SOLUSD",1721316012456,1.59302892,156.95,156.84,6.65100309]
["bitfinex","SOLUSD",1721316012659,1.5930215,156.96,156.84,6.65100309]
["bitfinex","SOLUSD",1721316012865,1.59302097,156.95,156.84,6.65100309]
["bitfinex","SOLUSD",1721316013261,1.59302097,156.95,156.76,38.8781582]
["bitfinex","SOLUSD",1721316013262,6.3764,156.94,156.85,20.0]
["bitfinex","SOLUSD",1721316013613,1.59341903,156.93,156.8,20.0]
["bitfinex","SOLUSD",1721316013762,1.59343956,156.92,156.8,26.6550402]
["bitfinex","SOLUSD",1721316014164,1.59343956,156.92,156.8,6.6550402]
["bitfinex","SOLUSD",1721316014909,1.59343956,156.92,156.79,35.26]
["bitfinex","SOLUSD",1721316015113,6.6286,156.91,156.79,35.26]
["bitfinex","SOLUSD",1721316015420,6.6286,156.89,156.76,36.0791962]
["bitfinex","SOLUSD",1721316015622,1.59401513,156.88,156.77,1.1659082]
["bitfinex","SOLUSD",1721316015910,1.59401513,156.88,156.76,42.73322925]
["bitfinex","SOLUSD",1721316016291,1.59401513,156.88,156.76,7.47322925]
["bitfinex","SOLUSD",1721316016487,1.59401513,156.88,156.76,42.73322925]
["bitfinex","SOLUSD",1721316017510,1.59401513,156.88,156.76,36.0791962]
["bitfinex","SOLUSD",1721316018518,8.22252945,156.89,156.79,35.26]
["bitfinex","SOLUSD",1721316019121,8.22252945,156.89,156.8,20.0]
["bitfinex","SOLUSD",1721316019429,8.22252945,156.89,156.78,20.0]
["bitfinex","SOLUSD",1721316019907,8.22252945,156.89,156.76,0.8191962]
["bitfinex","SOLUSD",1721316020088,6.1932,156.87,156.76,0.8191962]
["bitfinex","SOLUSD",1721316020282,6.0702,156.84,156.76,0.8191962]
["bitfinex","SOLUSD",1721316020482,1.59456033,156.83,156.76,0.8191962]
["bitfinex","SOLUSD",1721316020682,1.59454071,156.82,156.76,0.8191962]
["bitfinex","SOLUSD",1721316022904,6.5331,156.81,156.76,0.8191962]
["bitfinex","SOLUSD",1721316023109,1.59482437,156.8,156.76,0.8191962]
["bitfinex","SOLUSD",1721316023296,1.594824,156.79,156.76,0.8191962]
["bitfinex","SOLUSD",1721316023505,15.2817,156.78,156.76,0.8191962]
["bitfinex","SOLUSD",1721316023703,1.59484437,156.77,156.76,0.8191962]
["bitfinex","SOLUSD",1721316024212,1.59484437,156.77,156.64,51.9059]
["bitfinex","SOLUSD",1721316024213,6.5331,156.75,156.64,51.9059]
["bitfinex","SOLUSD",1721316024525,6.5331,156.75,156.64,41.91807928]
["bitfinex","SOLUSD",1721316024916,6.5331,156.75,156.67,35.26]
["bitfinex","SOLUSD",1721316025090,5.8757,156.75,156.67,35.26]
["bitfinex","SOLUSD",1721316025290,15.2817,156.81,156.7,35.26]
["bitfinex","SOLUSD",1721316025501,1.59461403,156.8,156.71,20.0]
["bitfinex","SOLUSD",1721316025894,1.59461403,156.8,156.72,45.17]
["bitfinex","SOLUSD",1721316026100,1.59461403,156.8,156.73,20.0]
["bitfinex","SOLUSD",1721316026298,1.59461403,156.8,156.74,45.0]
["bitfinex","SOLUSD",1721316026500,1.59461403,156.8,156.75,20.0]
["bitfinex","SOLUSD",1721316026695,15.2817,156.81,156.75,20.0]
["bitfinex","SOLUSD",1721316026916,15.2817,156.81,156.76,45.0]
["bitfinex","SOLUSD",1721316027218,15.2817,156.81,156.77,20.0]
["bitfinex","SOLUSD",1721316027419,15.2817,156.81,156.78,45.0]
["bitfinex","SOLUSD",1721316027625,1.59432782,156.8,156.79,20.0]
["bitfinex","SOLUSD",1721316028101,1.59432782,156.8,156.74,20.0]
["bitfinex","SOLUSD",1721316028102,6.333,156.79,156.74,20.0]
["bitfinex","SOLUSD",1721316028309,6.333,156.79,156.7,35.26]
["bitfinex","SOLUSD",1721316028310,1.59478237,156.78,156.71,20.0]
["bitfinex","SOLUSD",1721316028526,1.59478237,156.78,156.67,8.01069548]
["bitfinex","SOLUSD",1721316030142,0.17,156.77,156.64,6.65807928]
["bitfinex","SOLUSD",1721316030432,6.502,156.75,156.64,6.65807928]
["bitfinex","SOLUSD",1721316030609,6.502,156.75,156.62,8.01069548]
["bitfinex","SOLUSD",1721316030610,1.59547591,156.74,156.62,8.01069548]
["bitfinex","SOLUSD",1721316030802,1.5956277,156.73,156.62,8.01069548]
["bitfinex","SOLUSD",1721316031706,1.59562755,156.74,156.62,8.01069548]
["bitfinex","SOLUSD",1721316032030,1.59540009,156.73,156.63,20.0]
["bitfinex","SOLUSD",1721316032331,1.59540009,156.74,156.64,35.26]
["bitfinex","SOLUSD",1721316032520,8.09721994,156.75,156.65,20.0]
["bitfinex","SOLUSD",1721316032923,8.09721994,156.75,156.66,45.34]
["bitfinex","SOLUSD",1721316033128,8.09721994,156.75,156.67,20.0]
["bitfinex","SOLUSD",1721316033314,8.09721994,156.75,156.68,45.0]
["bitfinex","SOLUSD",1721316033520,8.09721994,156.75,156.69,20.0]
["bitfinex","SOLUSD",1721316034819,8.09721994,156.75,156.7,45.0]
["bitfinex","SOLUSD",1721316035013,6.502,156.75,156.71,20.0]
["bitfinex","SOLUSD",1721316035415,6.502,156.75,156.72,45.0]
["bitfinex","SOLUSD",1721316035631,6.502,156.75,156.73,20.0]
["bitfinex","SOLUSD",1721316036030,8.09694773,156.75,156.68,20.0]
["bitfinex","SOLUSD",1721316036230,8.09694773,156.75,156.65,20.0]
["bitfinex","SOLUSD",1721316037410,8.09694773,156.75,156.66,0.17]
["bitfinex","SOLUSD",1721316038120,8.09694773,156.75,156.65,20.0]
["bitfinex","SOLUSD",1721316038318,0.17,156.74,156.65,20.0]
["bitfinex","SOLUSD",1721316038529,1.7656316,156.74,156.64,20.0]
["bitfinex","SOLUSD",1721316038840,1.7656316,156.74,156.61,20.0]
["bitfinex","SOLUSD",1721316039215,1.7656316,156.74,156.6,36.0791962]
["bitfinex","SOLUSD",1721316040034,1.7656316,156.74,156.61,45.34]
["bitfinex","SOLUSD",1721316040612,1.5956316,156.74,156.63,35.26]
["bitfinex","SOLUSD",1721316040814,1.5956316,156.74,156.64,65.34]
["bitfinex","SOLUSD",1721316041040,1.5956316,156.74,156.64,65.0]
["bitfinex","SOLUSD",1721316042029,0.17,156.73,156.64,65.0]
["bitfinex","SOLUSD",1721316042232,1.76560003,156.73,156.64,65.0]
["bitfinex","SOLUSD",1721316042451,1.59560003,156.73,156.64,65.0]
["bitfinex","SOLUSD",1721316042625,6.4657,156.71,156.64,20.0]
["bitfinex","SOLUSD",1721316042834,16.5936,156.69,156.61,20.0]
["bitfinex","SOLUSD",1721316043020,16.5936,156.69,156.6,36.0791962]
["bitfinex","SOLUSD",1721316043021,6.4657,156.67,156.6,0.8191962]
["bitfinex","SOLUSD",1721316043226,1.59613038,156.66,156.6,0.8191962]
["bitfinex","SOLUSD",1721316043451,1.596228,156.65,156.6,0.8191962]
["bitfinex","SOLUSD",1721316044021,0.17,156.64,156.6,0.8191962]
["bitfinex","SOLUSD",1721316044260,1.76647293,156.64,156.6,0.8191962]
["bitfinex","SOLUSD",1721316044432,6.5923,156.63,156.6,0.8191962]
["bitfinex","SOLUSD",1721316044631,1.59657136,156.62,156.6,0.8191962]
["bitfinex","SOLUSD",1721316045097,1.59657136,156.62,156.51,6.61831525]
["bitfinex","SOLUSD",1721316045098,1.6806,156.61,156.51,6.61831525]
["bitfinex","SOLUSD",1721316045248,1.5968436,156.6,156.51,6.61831525]
["bitfinex","SOLUSD",1721316046446,6.307,156.59,156.51,6.61831525]
["bitfinex","SOLUSD",1721316046760,6.307,156.59,156.44,0.8191962]
["bitfinex","SOLUSD",1721316046761,1.76720175,156.58,156.44,0.8191962]
["bitfinex","SOLUSD",1721316046930,1.59727469,156.57,156.44,0.8191962]
["bitfinex","SOLUSD",1721316047128,1.59727469,156.57,156.45,6.61994096]
["bitfinex","SOLUSD",1721316050054,1.59673883,156.58,156.51,20.0]
["bitfinex","SOLUSD",1721316050251,1.59673883,156.58,156.47,20.0]
["bitfinex","SOLUSD",1721316050423,6.2611,156.57,156.47,20.0]
["bitfinex","SOLUSD",1721316050624,15.9883,156.55,156.47,20.0]
["bitfinex","SOLUSD",1721316050842,1.59754255,156.54,156.44,0.8191962]
["bitfinex","SOLUSD",1721316051834,6.2611,156.53,156.44,0.8191962]
["bitfinex","SOLUSD",1721316052155,1.59760791,156.52,156.44,0.8191962]
["bitfinex","SOLUSD",1721316052347,1.59774849,156.51,156.44,0.8191962]
["bitfinex","SOLUSD",1721316052735,22.2494,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721316052932,1.59804959,156.49,156.44,0.8191962]
["bitfinex","SOLUSD",1721316053131,22.2494,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721316053132,1.59804974,156.48,156.44,0.8191962]
["bitfinex","SOLUSD",1721316054057,1.59811606,156.47,156.44,0.8191962]
["bitfinex","SOLUSD",1721316054352,1.59782025,156.46,156.44,0.8191962]
["bitfinex","SOLUSD",1721316054555,41.9217,156.64,156.34,22.54725466]
["bitfinex","SOLUSD",1721316054556,7.1226,156.48,156.34,6.61675466]
["bitfinex","SOLUSD",1721316054751,1.76842137,156.47,156.34,6.61675466]
["bitfinex","SOLUSD",1721316055657,1.59842137,156.47,156.36,35.26]
["bitfinex","SOLUSD",1721316056244,1.59842137,156.47,156.39,35.26]
["bitfinex","SOLUSD",1721316056428,7.1226,156.48,156.39,35.26]
["bitfinex","SOLUSD",1721316056630,1.59795452,156.47,156.39,35.26]
["bitfinex","SOLUSD",1721316056862,1.59795452,156.47,156.4,45.0]
["bitfinex","SOLUSD",1721316057034,1.59795452,156.47,156.41,20.0]
["bitfinex","SOLUSD",1721316057240,6.2611,156.48,156.42,45.0]
["bitfinex","SOLUSD",1721316057557,6.2611,156.48,156.43,20.0]
["bitfinex","SOLUSD",1721316058135,1.59775137,156.47,156.43,20.0]
["bitfinex","SOLUSD",1721316058542,1.59775137,156.47,156.4,20.0]
["bitfinex","SOLUSD",1721316059142,1.59775137,156.47,156.37,35.26]
["bitfinex","SOLUSD",1721316059464,6.2611,156.48,156.4,35.26]
["bitfinex","SOLUSD",1721316059660,6.2611,156.48,156.43,35.26]
["bitfinex","SOLUSD",1721316059957,6.2611,156.48,156.44,65.0]
["bitfinex","SOLUSD",1721316060148,6.2611,156.48,156.44,20.0]
["bitfinex","SOLUSD",1721316060355,1.59795412,156.51,156.45,45.0]
["bitfinex","SOLUSD",1721316060661,6.0577,156.52,156.46,20.0]
["bitfinex","SOLUSD",1721316060851,6.0577,156.52,156.47,45.0]
["bitfinex","SOLUSD",1721316061051,1.59735919,156.51,156.48,20.0]
["bitfinex","SOLUSD",1721316061252,1.59735919,156.51,156.39,16.6094]
["bitfinex","SOLUSD",1721316061557,1.59735919,156.51,156.4,55.26]
["bitfinex","SOLUSD",1721316062565,6.0577,156.52,156.43,35.26]
["bitfinex","SOLUSD",1721316062751,6.0577,156.52,156.44,20.0]
["bitfinex","SOLUSD",1721316062959,6.0577,156.52,156.46,35.26]
["bitfinex","SOLUSD",1721316063141,6.0577,156.52,156.47,45.0]
["bitfinex","SOLUSD",1721316063469,6.0577,156.52,156.48,20.0]
["bitfinex","SOLUSD",1721316063691,6.5448,156.56,156.49,80.26]
["bitfinex","SOLUSD",1721316064067,1.59721719,156.6,156.51,15.4702]
["bitfinex","SOLUSD",1721316064259,6.612555,156.68,156.59,35.26]
["bitfinex","SOLUSD",1721316064260,1.59634869,156.67,156.59,35.26]
["bitfinex","SOLUSD",1721316064454,6.5448,156.71,156.6,20.0]
["bitfinex","SOLUSD",1721316064778,1.59575013,156.7,156.61,45.0]
["bitfinex","SOLUSD",1721316065142,1.59575013,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721316065341,1.59575013,156.7,156.63,45.0]
["bitfinex","SOLUSD",1721316065557,1.59575013,156.7,156.64,20.0]
["bitfinex","SOLUSD",1721316066159,1.59575013,156.7,156.62,20.0]
["bitfinex","SOLUSD",1721316066342,1.59575013,156.7,156.63,45.0]
["bitfinex","SOLUSD",1721316066546,1.59575013,156.7,156.64,20.0]
["bitfinex","SOLUSD",1721316067167,1.5956599,156.75,156.65,80.26]
["bitfinex","SOLUSD",1721316067340,1.5956599,156.75,156.66,20.17]
["bitfinex","SOLUSD",1721316067548,1.5956599,156.75,156.67,45.0]
["bitfinex","SOLUSD",1721316067958,1.5956599,156.75,156.68,55.26]
["bitfinex","SOLUSD",1721316068156,1.5956599,156.75,156.69,45.0]
["bitfinex","SOLUSD",1721316068467,1.5956599,156.75,156.68,20.0]
["bitfinex","SOLUSD",1721316068862,1.5956599,156.75,156.69,45.0]
["bitfinex","SOLUSD",1721316069059,7.78941812,156.76,156.7,20.0]
["bitfinex","SOLUSD",1721316069263,6.1943,156.76,156.7,20.0]
["bitfinex","SOLUSD",1721316069456,1.59503967,156.75,156.7,20.0]
["bitfinex","SOLUSD",1721316069968,6.1943,156.76,156.7,20.0]
["bitfinex","SOLUSD",1721316070368,1.59499787,156.75,156.7,20.0]
["bitfinex","SOLUSD",1721316070572,1.59499787,156.75,156.69,20.0]
["bitfinex","SOLUSD",1721316070766,6.1943,156.76,156.69,20.0]
["bitfinex","SOLUSD",1721316070978,6.1943,156.76,156.7,45.0]
["bitfinex","SOLUSD",1721316071197,6.1943,156.76,156.71,20.0]
["bitfinex","SOLUSD",1721316072879,1.59493343,156.75,156.71,20.0]
["bitfinex","SOLUSD",1721316073078,1.59493343,156.75,156.66,20.0]
["bitfinex","SOLUSD",1721316073284,6.1943,156.76,156.68,35.26]
["bitfinex","SOLUSD",1721316073580,6.1943,156.76,156.69,65.0]
["bitfinex","SOLUSD",1721316074263,1.59491468,156.75,156.69,20.0]
["bitfinex","SOLUSD",1721316074468,1.59491468,156.75,156.65,35.26]
["bitfinex","SOLUSD",1721316074951,6.1943,156.76,156.69,35.26]
["bitfinex","SOLUSD",1721316075156,1.5950214,156.75,156.69,35.26]
["bitfinex","SOLUSD",1721316075359,1.5950214,156.75,156.62,15.8364]
["bitfinex","SOLUSD",1721316075570,1.5950214,156.75,156.66,35.26]
["bitfinex","SOLUSD",1721316075965,1.5950214,156.75,156.67,45.0]
["bitfinex","SOLUSD",1721316076871,6.1943,156.76,156.69,35.26]
["bitfinex","SOLUSD",1721316077182,8.23388763,156.8,156.72,35.26]
["bitfinex","SOLUSD",1721316077356,8.23388763,156.8,156.73,45.0]
["bitfinex","SOLUSD",1721316077357,1.59464054,156.79,156.73,45.0]
["bitfinex","SOLUSD",1721316077552,1.59464054,156.79,156.74,20.0]
["bitfinex","SOLUSD",1721316077776,1.59464054,156.79,156.69,35.26]
["bitfinex","SOLUSD",1721316077956,1.59464054,156.79,156.7,20.0]
["bitfinex","SOLUSD",1721316078163,1.59464054,156.79,156.67,45.0]
["bitfinex","SOLUSD",1721316078702,1.59464054,156.79,156.64,35.26]
["bitfinex","SOLUSD",1721316079774,1.59464054,156.79,156.65,20.0]
["bitfinex","SOLUSD",1721316080082,1.59464054,156.79,156.67,35.26]
["bitfinex","SOLUSD",1721316080278,1.59464054,156.79,156.68,65.0]
["bitfinex","SOLUSD",1721316082063,1.59464054,156.79,156.7,35.26]
["bitfinex","SOLUSD",1721316082386,1.59464054,156.79,156.71,65.0]
["bitfinex","SOLUSD",1721316082769,6.6386,156.8,156.73,35.26]
["bitfinex","SOLUSD",1721316082987,6.6386,156.8,156.74,65.0]
["bitfinex","SOLUSD",1721316083182,6.6386,156.8,156.74,65.34]
["bitfinex","SOLUSD",1721316083487,8.86927548,156.84,156.74,65.34]
["bitfinex","SOLUSD",1721316084071,8.86927548,156.84,156.76,35.26]
["bitfinex","SOLUSD",1721316084268,8.86927548,156.84,156.77,65.0]
["bitfinex","SOLUSD",1721316084625,7.2749962,156.84,156.77,65.0]
["bitfinex","SOLUSD",1721316084974,7.2749962,156.84,156.78,82.11078531]
["bitfinex","SOLUSD",1721316085169,7.2749962,156.84,156.79,45.0]
["bitfinex","SOLUSD",1721316085397,7.2749962,156.84,156.8,102.10031199]
["bitfinex","SOLUSD",1721316085592,7.2749962,156.84,156.81,82.09507634]
["bitfinex","SOLUSD",1721316086668,0.8191962,156.84,156.81,82.09507634]
["bitfinex","SOLUSD",1721316086896,0.8191962,156.84,156.82,45.0]
["bitfinex","SOLUSD",1721316087070,0.8191962,156.84,156.83,82.08460703]
["bitfinex","SOLUSD",1721316087270,0.8191962,156.84,156.83,127.08460703]
["bitfinex","SOLUSD",1721316087592,6.1618,156.88,156.83,147.08460703]
["bitfinex","SOLUSD",1721316087770,6.1618,156.88,156.84,146.26017718]
["bitfinex","SOLUSD",1721316087974,6.1618,156.88,156.85,81.25499642]
["bitfinex","SOLUSD",1721316088174,6.0854,156.94,156.84,65.0]
["bitfinex","SOLUSD",1721316088412,1.59348211,156.93,156.84,65.0]
["bitfinex","SOLUSD",1721316088904,7.67888295,156.94,156.86,35.26]
["bitfinex","SOLUSD",1721316089070,7.67888295,156.94,156.87,65.0]
["bitfinex","SOLUSD",1721316089273,7.67888295,156.94,156.87,20.0]
["bitfinex","SOLUSD",1721316089492,26.77888295,156.94,156.81,35.26]
["bitfinex","SOLUSD",1721316089670,26.77888295,156.94,156.82,45.0]
["bitfinex","SOLUSD",1721316089870,26.77888295,156.94,156.81,35.26]
["bitfinex","SOLUSD",1721316090075,26.77888295,156.94,156.77,9.89906659]
["bitfinex","SOLUSD",1721316090076,6.3731,156.91,156.78,35.26]
["bitfinex","SOLUSD",1721316090413,42.70918295,156.94,156.78,35.26]
["bitfinex","SOLUSD",1721316090414,6.5635,156.89,156.78,35.26]
["bitfinex","SOLUSD",1721316090587,15.0541,156.87,156.75,35.26]
["bitfinex","SOLUSD",1721316090903,1.59435691,156.86,156.75,35.26]
["bitfinex","SOLUSD",1721316091207,1.59409072,156.85,156.75,35.26]
["bitfinex","SOLUSD",1721316091401,1.59410334,156.86,156.75,35.26]
["bitfinex","SOLUSD",1721316091702,1.59410334,156.86,156.78,35.26]
["bitfinex","SOLUSD",1721316091901,1.59398932,156.88,156.79,45.0]
["bitfinex","SOLUSD",1721316092279,1.59389845,156.88,156.79,45.0]
["bitfinex","SOLUSD",1721316093099,25.4747,156.87,156.75,35.26]
["bitfinex","SOLUSD",1721316093299,6.3772,156.84,156.72,45.15906659]
["bitfinex","SOLUSD",1721316093606,17.8796937,156.83,156.72,35.26]
["bitfinex","SOLUSD",1721316093805,1.59462976,156.82,156.71,9.86850921]
["bitfinex","SOLUSD",1721316093998,1.59462976,156.82,156.69,35.26]
["bitfinex","SOLUSD",1721316094390,32.0284,156.81,156.67,9.86850921]
["bitfinex","SOLUSD",1721316094583,27.07261618,156.8,156.67,9.86850921]
["bitfinex","SOLUSD",1721316094786,1.59528445,156.79,156.67,9.86850921]
["bitfinex","SOLUSD",1721316095278,6.2477,156.76,156.62,16.49243832]
["bitfinex","SOLUSD",1721316095481,1.59555417,156.75,156.62,16.49243832]
["bitfinex","SOLUSD",1721316095695,1.59555417,156.75,156.62,9.86850921]
["bitfinex","SOLUSD",1721316095876,16.6377,156.74,156.62,9.86850921]
["bitfinex","SOLUSD",1721316096094,1.59577077,156.73,156.62,9.86850921]
["bitfinex","SOLUSD",1721316096405,7.97627077,156.73,156.58,16.1057]
["bitfinex","SOLUSD",1721316096607,0.17,156.72,156.58,16.1057]
["bitfinex","SOLUSD",1721316096806,25.1498,156.71,156.58,9.86850921]
["bitfinex","SOLUSD",1721316097105,40.69629185,156.7,156.56,35.26]
["bitfinex","SOLUSD",1721316097301,6.5522,156.69,156.56,35.26]
["bitfinex","SOLUSD",1721316097486,1.59635097,156.68,156.53,51.2123]
["bitfinex","SOLUSD",1721316097686,19.27,156.69,156.53,51.2123]
["bitfinex","SOLUSD",1721316097687,1.59634541,156.67,156.53,51.2123]
["bitfinex","SOLUSD",1721316098089,1.59634541,156.67,156.56,35.26]
["bitfinex","SOLUSD",1721316098293,1.59634541,156.67,156.53,65.65569134]
["bitfinex","SOLUSD",1721316098798,1.59621314,156.66,156.53,65.65569134]
["bitfinex","SOLUSD",1721316099516,1.59621314,156.66,156.54,20.0]
["bitfinex","SOLUSD",1721316099686,1.5963038,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721316099895,1.76633018,156.69,156.54,20.0]
["bitfinex","SOLUSD",1721316100095,1.76633018,156.69,156.55,0.17]
["bitfinex","SOLUSD",1721316100288,1.59633018,156.69,156.55,0.17]
["bitfinex","SOLUSD",1721316100798,1.59633018,156.69,156.55,0.34]
["bitfinex","SOLUSD",1721316101013,1.76612376,156.7,156.55,0.34]
["bitfinex","SOLUSD",1721316101200,1.59612376,156.7,156.55,45.34]
["bitfinex","SOLUSD",1721316101402,0.17,156.69,156.56,20.0]
["bitfinex","SOLUSD",1721316101594,1.59615915,156.68,156.57,45.0]
["bitfinex","SOLUSD",1721316101912,1.59615915,156.68,156.58,20.0]
["bitfinex","SOLUSD",1721316102817,6.5713,156.67,156.53,65.65569134]
["bitfinex","SOLUSD",1721316102994,1.59655944,156.66,156.53,15.9523]
["bitfinex","SOLUSD",1721316103200,41.6317,156.65,156.49,19.24916469]
["bitfinex","SOLUSD",1721316103398,1.59677204,156.64,156.49,15.97144728]
["bitfinex","SOLUSD",1721316104032,0.17,156.63,156.49,6.62134918]
["bitfinex","SOLUSD",1721316104208,6.6194,156.61,156.48,81.09670193]
["bitfinex","SOLUSD",1721316104394,1.59701111,156.6,156.48,81.09670193]
["bitfinex","SOLUSD",1721316104599,1.59701111,156.6,156.46,43.08]
["bitfinex","SOLUSD",1721316105214,1.59701111,156.6,156.47,6.61933203]
["bitfinex","SOLUSD",1721316105590,1.59701111,156.6,156.48,20.0]
["bitfinex","SOLUSD",1721316105994,1.59701111,156.6,156.45,13.76182589]
["bitfinex","SOLUSD",1721316105995,22.2638,156.59,156.44,20.06836089]
["bitfinex","SOLUSD",1721316106298,22.2638,156.59,156.44,0.8191962]
["bitfinex","SOLUSD",1721316106299,13.0065,156.57,156.44,0.8191962]
["bitfinex","SOLUSD",1721316106492,1.76754978,156.56,156.44,0.8191962]
["bitfinex","SOLUSD",1721316107716,15.2474,156.54,156.44,0.8191962]
["bitfinex","SOLUSD",1721316107917,1.59782784,156.53,156.44,0.8191962]
["bitfinex","SOLUSD",1721316109096,6.1221,156.51,156.44,0.8191962]
["bitfinex","SOLUSD",1721316109321,1.59820793,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721316109491,21.59820793,156.5,156.44,0.8191962]
["bitfinex","SOLUSD",1721316109699,0.17,156.49,156.34,43.08]
["bitfinex","SOLUSD",1721316109910,1.76826109,156.49,156.34,43.08]
["bitfinex","SOLUSD",1721316110620,8.15856109,156.49,156.34,43.08]
["bitfinex","SOLUSD",1721316110800,6.2139,156.47,156.3,133.97102061]
["bitfinex","SOLUSD",1721316110999,1.5984927,156.46,156.3,133.97102061]
["bitfinex","SOLUSD",1721316111221,1.5984927,156.45,156.3,140.59173245]
["bitfinex","SOLUSD",1721316111420,1.5984927,156.45,156.3,59.05080994]
["bitfinex","SOLUSD",1721316111928,6.2139,156.44,156.3,6.62071184]
["bitfinex","SOLUSD",1721316112144,1.76886041,156.43,156.3,6.62071184]
["bitfinex","SOLUSD",1721316112335,1.59895984,156.42,156.29,0.8191962]
["bitfinex","SOLUSD",1721316113622,1.59895984,156.42,156.29,43.8991962]
["bitfinex","SOLUSD",1721316113997,1.59860235,156.41,156.3,65.34]
["bitfinex","SOLUSD",1721316114309,6.2139,156.44,156.3,65.34]
["bitfinex","SOLUSD",1721316114310,1.59858009,156.43,156.3,20.0]
["bitfinex","SOLUSD",1721316114635,1.59889812,156.42,156.29,20.8191962]
["bitfinex","SOLUSD",1721316114820,1.59889812,156.42,156.29,0.8191962]
["bitfinex","SOLUSD",1721316115411,15.8069,156.4,156.29,0.8191962]
["bitfinex","SOLUSD",1721316115625,1.76930704,156.39,156.29,0.8191962]
["bitfinex","SOLUSD",1721316116025,1.59930704,156.39,156.29,0.8191962]
["bitfinex","SOLUSD",1721316116529,15.8069,156.4,156.29,0.8191962]
["bitfinex","SOLUSD",1721316116823,1.59869087,156.39,156.29,0.8191962]
["bitfinex","SOLUSD",1721316117324,1.59869087,156.39,156.3,0.17]
["bitfinex","SOLUSD",1721316117629,15.8069,156.4,156.3,0.34]
["bitfinex","SOLUSD",1721316117811,15.8069,156.4,156.3,20.34]
["bitfinex","SOLUSD",1721316118007,15.8069,156.4,156.31,45.0]
["bitfinex","SOLUSD",1721316118214,1.59861868,156.39,156.32,20.0]
["bitfinex","SOLUSD",1721316118515,15.8069,156.4,156.33,45.0]
["bitfinex","SOLUSD",1721316118712,1.59862123,156.42,156.33,45.0]
["bitfinex","SOLUSD",1721316118914,1.59862123,156.42,156.34,20.0]
["bitfinex","SOLUSD",1721316119122,1.5985517,156.43,156.35,45.0]
["bitfinex","SOLUSD",1721316119320,1.5985517,156.43,156.36,20.0]
["bitfinex","SOLUSD",1721316119504,1.5985517,156.43,156.37,45.0]
["bitfinex","SOLUSD",1721316119707,1.5985517,156.43,156.38,20.0]
["bitfinex","SOLUSD",1721316119924,7.8122767,156.44,156.37,45.0]
["bitfinex","SOLUSD",1721316120228,7.8122767,156.44,156.38,20.0]
["bitfinex","SOLUSD",1721316120229,6.2139,156.44,156.38,20.0]
["bitfinex","SOLUSD",1721316120414,1.59827502,156.48,156.39,45.0]
["bitfinex","SOLUSD",1721316120614,1.59827502,156.48,156.4,20.0]
["bitfinex","SOLUSD",1721316121343,1.59789438,156.49,156.41,45.0]
["bitfinex","SOLUSD",1721316121544,1.59775749,156.48,156.42,20.0]
["bitfinex","SOLUSD",1721316121706,22.294,156.5,156.42,20.0]
["bitfinex","SOLUSD",1721316121707,1.5977928,156.49,156.43,45.0]
["bitfinex","SOLUSD",1721316122035,1.59778961,156.48,156.42,20.0]
["bitfinex","SOLUSD",1721316122218,1.59778961,156.48,156.36,20.0]
["bitfinex","SOLUSD",1721316122529,1.59778961,156.48,156.37,45.0]
["bitfinex","SOLUSD",1721316122908,1.59829361,156.47,156.37,45.0]
["bitfinex","SOLUSD",1721316123240,1.59812749,156.49,156.37,45.0]
["bitfinex","SOLUSD",1721316123405,22.294,156.5,156.37,45.0]
["bitfinex","SOLUSD",1721316123406,1.5979585,156.48,156.38,0.17]
["bitfinex","SOLUSD",1721316123607,1.59784075,156.49,156.38,0.34]
["bitfinex","SOLUSD",1721316123808,1.59771036,156.48,156.38,0.17]
["bitfinex","SOLUSD",1721316124033,1.59771036,156.48,156.38,20.0]
["bitfinex","SOLUSD",1721316124326,1.59796586,156.49,156.39,45.0]
["bitfinex","SOLUSD",1721316124544,1.59796586,156.49,156.4,20.34]
["bitfinex","SOLUSD",1721316124719,1.59796586,156.49,156.41,45.0]
["bitfinex","SOLUSD",1721316124922,1.59796586,156.49,156.42,20.0]
["bitfinex","SOLUSD",1721316125133,1.59769854,156.49,156.43,45.0]
["bitfinex","SOLUSD",1721316125629,1.59771305,156.48,156.42,20.0]
["bitfinex","SOLUSD",1721316125811,1.59771305,156.48,156.38,20.0]
["bitfinex","SOLUSD",1721316126333,1.59771305,156.48,156.34,20.0]
["bitfinex","SOLUSD",1721316126713,1.59821106,156.47,156.34,20.0]
["bitfinex","SOLUSD",1721316127027,1.5982085,156.49,156.36,19.1]
["bitfinex","SOLUSD",1721316127347,22.294,156.5,156.37,20.0]
["bitfinex","SOLUSD",1721316127515,1.59770376,156.49,156.38,45.34]
["bitfinex","SOLUSD",1721316127715,1.59770376,156.49,156.39,20.0]
["bitfinex","SOLUSD",1721316127915,6.4043,156.5,156.4,126.82878637]
["bitfinex","SOLUSD",1721316128122,6.4043,156.5,156.41,20.0]
["bitfinex","SOLUSD",1721316128438,1.5975886,156.49,156.42,45.17]
["bitfinex","SOLUSD",1721316128745,6.4043,156.5,156.43,20.0]
["bitfinex","SOLUSD",1721316129223,6.4043,156.5,156.44,45.0]
["bitfinex","SOLUSD",1721316129539,1.59763375,156.49,156.45,20.0]
["bitfinex","SOLUSD",1721316129711,1.59763375,156.49,156.43,20.0]
["bitfinex","SOLUSD",1721316130128,1.59763375,156.49,156.44,45.0]
["bitfinex","SOLUSD",1721316130432,6.4043,156.5,156.35,15.74168137]
["bitfinex","SOLUSD",1721316130611,6.4043,156.5,156.36,64.44]
["bitfinex","SOLUSD",1721316130812,6.4043,156.5,156.4,43.08]
["bitfinex","SOLUSD",1721316131115,6.4043,156.5,156.41,45.34]
["bitfinex","SOLUSD",1721316131526,6.4043,156.5,156.42,20.0]
["bitfinex","SOLUSD",1721316131527,1.59746741,156.49,156.42,20.0]
["bitfinex","SOLUSD",1721316131835,1.59746741,156.49,156.43,45.0]
["bitfinex","SOLUSD",1721316132035,1.59769192,156.48,156.37,24.15744058]
["bitfinex","SOLUSD",1721316132330,6.4043,156.5,156.38,46.64925119]
["bitfinex","SOLUSD",1721316132631,7.92233784,156.54,156.4,25.1469]
["bitfinex","SOLUSD",1721316132837,6.3248,156.54,156.44,43.08]
["bitfinex","SOLUSD",1721316133039,6.3248,156.54,156.45,46.64858933]
["bitfinex","SOLUSD",1721316133209,6.3248,156.54,156.46,1.47849483]
["bitfinex","SOLUSD",1721316133515,1.59691475,156.63,156.51,43.08]
["bitfinex","SOLUSD",1721316133719,1.59691475,156.63,156.52,65.34]
["bitfinex","SOLUSD",1721316134110,1.59691475,156.63,156.52,66.81792806]
["bitfinex","SOLUSD",1721316134314,6.248,156.65,156.53,1.47783364]
["bitfinex","SOLUSD",1721316134510,6.248,156.65,156.54,0.34]
["bitfinex","SOLUSD",1721316134710,1.59610168,156.64,156.54,1.81773924]
["bitfinex","SOLUSD",1721316135018,6.248,156.65,156.55,1.47764484]
["bitfinex","SOLUSD",1721316135223,6.248,156.65,156.56,0.34]
["bitfinex","SOLUSD",1721316135730,1.59599456,156.64,156.56,1.64755046]
["bitfinex","SOLUSD",1721316135935,1.59599456,156.64,156.54,65.0]
["bitfinex","SOLUSD",1721316136712,6.248,156.65,156.55,0.17]
["bitfinex","SOLUSD",1721316137009,6.248,156.65,156.56,1.47755046]
["bitfinex","SOLUSD",1721316137214,6.248,156.65,156.57,43.42]
["bitfinex","SOLUSD",1721316137428,6.248,156.65,156.58,65.0]
["bitfinex","SOLUSD",1721316137733,1.59628765,156.68,156.59,0.34]
["bitfinex","SOLUSD",1721316137923,1.59572301,156.68,156.59,0.34]
["bitfinex","SOLUSD",1721316138123,6.2215,156.69,156.59,1.81726739]
["bitfinex","SOLUSD",1721316138519,6.2215,156.69,156.6,1.47717306]
["bitfinex","SOLUSD",1721316138724,6.2215,156.69,156.61,0.34]
["bitfinex","SOLUSD",1721316139239,6.2215,156.69,156.61,43.42]
["bitfinex","SOLUSD",1721316139536,6.2215,156.69,156.62,65.0]
["bitfinex","SOLUSD",1721316139742,6.2215,156.69,156.62,66.47698442]
["bitfinex","SOLUSD",1721316139917,6.2215,156.69,156.63,0.34]
["bitfinex","SOLUSD",1721316140322,6.2215,156.69,156.62,66.47698442]
["bitfinex","SOLUSD",1721316141112,1.5954869,156.73,156.63,1.81689013]
["bitfinex","SOLUSD",1721316141113,6.3164,156.73,156.63,1.81689013]
["bitfinex","SOLUSD",1721316141315,6.3164,156.73,156.64,1.47679584]
["bitfinex","SOLUSD",1721316141515,7.91162159,156.73,156.64,1.47679584]
["bitfinex","SOLUSD",1721316141918,7.91162159,156.73,156.62,65.0]
["bitfinex","SOLUSD",1721316142129,7.91162159,156.73,156.62,20.0]
["bitfinex","SOLUSD",1721316142433,6.3164,156.73,156.62,1.47698442]
["bitfinex","SOLUSD",1721316142633,6.3164,156.73,156.63,1.64689013]
["bitfinex","SOLUSD",1721316142838,6.3164,156.73,156.64,1.47679584]
["bitfinex","SOLUSD",1721316143136,6.3164,156.73,156.65,43.25]
["bitfinex","SOLUSD",1721316143330,6.3164,156.73,156.66,46.47660731]
["bitfinex","SOLUSD",1721316143532,6.3359,156.78,156.67,21.81651306]
["bitfinex","SOLUSD",1721316143835,6.3359,156.78,156.68,46.47641882]
["bitfinex","SOLUSD",1721316144041,6.3359,156.78,156.69,20.34]
["bitfinex","SOLUSD",1721316144224,6.3359,156.78,156.7,45.0]
["bitfinex","SOLUSD",1721316144729,7.93069208,156.78,156.71,20.0]
["bitfinex","SOLUSD",1721316145039,6.3359,156.78,156.72,45.0]
["bitfinex","SOLUSD",1721316145233,6.3359,156.78,156.71,20.0]
["bitfinex","SOLUSD",1721316145234,1.59479069,156.77,156.71,20.0]
["bitfinex","SOLUSD",1721316145438,7.97349069,156.77,156.68,21.47641882]
["bitfinex","SOLUSD",1721316145736,1.59479069,156.77,156.68,1.47641882]
["bitfinex","SOLUSD",1721316147148,1.59479069,156.77,156.68,21.47641882]
["bitfinex","SOLUSD",1721316147324,1.59479069,156.77,156.69,45.0]
["bitfinex","SOLUSD",1721316147533,1.59479069,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721316147729,1.59479069,156.77,156.71,45.0]
["bitfinex","SOLUSD",1721316147929,1.59479069,156.77,156.7,20.0]
["bitfinex","SOLUSD",1721316148238,1.59479069,156.77,156.63,35.2]
["bitfinex","SOLUSD",1721316148239,6.3796,156.75,156.63,35.2]
["bitfinex","SOLUSD",1721316148447,1.59530226,156.74,156.63,35.2]
["bitfinex","SOLUSD",1721316148766,15.6088,156.71,156.6,35.2]
["bitfinex","SOLUSD",1721316149041,17.20443731,156.71,156.61,1.47707873]
["bitfinex","SOLUSD",1721316149246,15.6088,156.71,156.61,1.47707873]
["bitfinex","SOLUSD",1721316149448,6.3547,156.72,156.63,35.2]
["bitfinex","SOLUSD",1721316149630,6.3547,156.72,156.66,35.2]
["bitfinex","SOLUSD",1721316149835,1.59513636,156.75,156.67,45.0]
["bitfinex","SOLUSD",1721316150044,22.2452,156.76,156.68,20.0]
["bitfinex","SOLUSD",1721316150246,6.4547,156.76,156.69,45.0]
["bitfinex","SOLUSD",1721316150558,6.4547,156.76,156.7,20.0]
["bitfinex","SOLUSD",1721316150761,6.4547,156.76,156.71,45.0]
["bitfinex","SOLUSD",1721316151139,21.4783,156.8,156.72,20.0]
["bitfinex","SOLUSD",1721316151340,1.59454868,156.79,156.73,45.0]
["bitfinex","SOLUSD",1721316151545,1.59454868,156.79,156.64,16.70049584]
["bitfinex","SOLUSD",1721316151853,6.0173,156.78,156.64,1.47679584]
["bitfinex","SOLUSD",1721316152054,1.59525107,156.77,156.64,1.47679584]
["bitfinex","SOLUSD",1721316152255,1.59538476,156.76,156.64,1.47679584]
["bitfinex","SOLUSD",1721316152458,6.3796,156.75,156.64,1.47679584]
["bitfinex","SOLUSD",1721316152655,6.4605,156.73,156.64,1.47679584]
["bitfinex","SOLUSD",1721316152829,1.59550508,156.72,156.64,1.47679584]
["bitfinex","SOLUSD",1721316153225,1.59550508,156.72,156.57,24.2955777]
["bitfinex","SOLUSD",1721316153226,15.8897,156.71,156.57,24.2955777]
["bitfinex","SOLUSD",1721316153531,1.59590218,156.7,156.57,16.81285609]
["bitfinex","SOLUSD",1721316154030,6.3825,156.68,156.57,1.47745609]
["bitfinex","SOLUSD",1721316154229,8.14955512,156.67,156.57,1.47745609]
["bitfinex","SOLUSD",1721316154654,1.76635512,156.67,156.52,52.0001777]
["bitfinex","SOLUSD",1721316154838,8.14935512,156.67,156.52,10.43810576]
["bitfinex","SOLUSD",1721316155331,8.14935512,156.67,156.53,45.0]
["bitfinex","SOLUSD",1721316155532,1.76635512,156.67,156.54,0.17]
["bitfinex","SOLUSD",1721316155832,1.59635512,156.67,156.54,1.47773924]
["bitfinex","SOLUSD",1721316156381,0.17,156.66,156.53,20.0]
["bitfinex","SOLUSD",1721316156535,8.14961418,156.66,156.52,20.0]
["bitfinex","SOLUSD",1721316156733,8.14961418,156.66,156.51,15.3354]
["bitfinex","SOLUSD",1721316156734,6.3838,156.65,156.51,15.3354]
["bitfinex","SOLUSD",1721316156935,6.0336,156.63,156.5,259.7228138]
["bitfinex","SOLUSD",1721316157164,1.59654561,156.62,156.5,6.6228138]
["bitfinex","SOLUSD",1721316157445,1.59654561,156.62,156.5,8.10093074]
["bitfinex","SOLUSD",1721316157654,6.0336,156.63,156.51,1.47802249]
["bitfinex","SOLUSD",1721316158174,6.0336,156.63,156.52,8.58575921]
["bitfinex","SOLUSD",1721316158358,6.0336,156.63,156.53,20.0]
["bitfinex","SOLUSD",1721316158561,6.0336,156.63,156.54,0.17]
["bitfinex","SOLUSD",1721316158864,6.0336,156.63,156.54,45.34]
["bitfinex","SOLUSD",1721316159036,1.5962829,156.62,156.55,20.0]
["bitfinex","SOLUSD",1721316159235,1.5962829,156.62,156.56,45.0]
["bitfinex","SOLUSD",1721316159444,1.5962829,156.62,156.57,20.0]
["bitfinex","SOLUSD",1721316159831,1.5962829,156.62,156.48,43.04]
["bitfinex","SOLUSD",1721316160453,1.5962829,156.62,156.5,8.10093074]
["bitfinex","SOLUSD",1721316160769,17.4859829,156.62,156.51,1.47802249]
["bitfinex","SOLUSD",1721316161064,17.4859829,156.62,156.48,43.04]
["bitfinex","SOLUSD",1721316161440,23.8709829,156.62,156.48,43.04]
["bitfinex","SOLUSD",1721316161636,23.8709829,156.62,156.46,30.87318137]
["bitfinex","SOLUSD",1721316161836,6.3853,156.61,156.47,1.47840034]
["bitfinex","SOLUSD",1721316162048,7.98281266,156.6,156.47,8.09928335]
["bitfinex","SOLUSD",1721316162364,6.7972,156.59,156.47,1.47840034]
["bitfinex","SOLUSD",1721316162533,1.59709425,156.58,156.47,1.47840034]
["bitfinex","SOLUSD",1721316162731,1.59708815,156.57,156.47,1.47840034]
["bitfinex","SOLUSD",1721316164162,1.59708357,156.58,156.47,1.47840034]
["bitfinex","SOLUSD",1721316164355,1.59708357,156.58,156.48,0.17]
["bitfinex","SOLUSD",1721316164552,6.6272,156.59,156.48,43.21]
["bitfinex","SOLUSD",1721316164747,6.6272,156.59,156.49,65.17]
["bitfinex","SOLUSD",1721316165057,6.6272,156.59,156.5,1.64811694]
["bitfinex","SOLUSD",1721316165260,6.6272,156.59,156.51,0.17]
["bitfinex","SOLUSD",1721316165463,1.59670357,156.58,156.5,1.64811694]
["bitfinex","SOLUSD",1721316165763,6.6272,156.59,156.51,0.17]
["bitfinex","SOLUSD",1721316166634,6.6272,156.59,156.51,1.64802249]
["bitfinex","SOLUSD",1721316166857,6.2613,156.63,156.52,63.85792806]
["bitfinex","SOLUSD",1721316167059,6.2613,156.63,156.53,66.81783364]
["bitfinex","SOLUSD",1721316167238,6.2613,156.63,156.54,1.47773924]
["bitfinex","SOLUSD",1721316167767,6.2613,156.63,156.55,0.34]
["bitfinex","SOLUSD",1721316167950,6.2613,156.63,156.56,1.47755046]
["bitfinex","SOLUSD",1721316168262,6.2613,156.63,156.57,0.17]
["bitfinex","SOLUSD",1721316168663,6.2613,156.63,156.57,0.34]
["bitfinex","SOLUSD",1721316169342,6.2613,156.63,156.56,1.47755046]
["bitfinex","SOLUSD",1721316172042,6.2613,156.63,156.57,0.34]
["bitfinex","SOLUSD",1721316172280,6.2613,156.63,156.56,36.72755046]
["bitfinex","SOLUSD",1721316172580,6.2613,156.63,156.57,65.0]
["bitfinex","SOLUSD",1721316175559,15.8897,156.66,156.58,1.64736173]
["bitfinex","SOLUSD",1721316175763,1.59597428,156.65,156.59,1.47726739]
["bitfinex","SOLUSD",1721316177273,6.1839,156.64,156.49,6.61805186]
["bitfinex","SOLUSD",1721316177449,1.59668964,156.63,156.49,8.09626325]
["bitfinex","SOLUSD",1721316177771,1.59668964,156.63,156.51,35.25]
["bitfinex","SOLUSD",1721316177952,1.59668964,156.63,156.51,36.72802249]
["bitfinex","SOLUSD",1721316178152,1.59668964,156.63,156.52,1.47792806]
["bitfinex","SOLUSD",1721316178570,7.78023587,156.64,156.52,21.47792806]
["bitfinex","SOLUSD",1721316178765,6.1839,156.64,156.55,35.25]
["bitfinex","SOLUSD",1721316178950,6.1839,156.64,156.56,1.47755046]
["bitfinex","SOLUSD",1721316179286,6.1839,156.64,156.56,21.47755046]
["bitfinex","SOLUSD",1721316179476,1.59632308,156.63,156.56,21.47755046]
["bitfinex","SOLUSD",1721316179879,1.59632308,156.63,156.46,6.2289]
["bitfinex","SOLUSD",1721316180080,1.59632308,156.63,156.5,1.47811694]
["bitfinex","SOLUSD",1721316180280,1.59632308,156.63,156.51,35.25]
["bitfinex","SOLUSD",1721316180458,6.1839,156.64,156.55,35.25]
["bitfinex","SOLUSD",1721316181003,7.78010396,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721316181162,7.78010396,156.64,156.56,65.0]
["bitfinex","SOLUSD",1721316181498,7.78010396,156.64,156.56,20.0]
["bitfinex","SOLUSD",1721316182270,7.78010396,156.64,156.52,1.47792806]
["bitfinex","SOLUSD",1721316183161,1.59656152,156.63,156.52,1.47792806]
["bitfinex","SOLUSD",1721316183362,6.1839,156.64,156.52,1.47792806]
["bitfinex","SOLUSD",1721316183563,6.1839,156.64,156.54,35.25]
["bitfinex","SOLUSD",1721316183868,6.1839,156.64,156.55,65.34]
["bitfinex","SOLUSD",1721316186671,6.1839,156.64,156.54,35.25]
["bitfinex","SOLUSD",1721316186995,1.59615318,156.63,156.52,1.47792806]
["bitfinex","SOLUSD",1721316188711,6.3026,156.62,156.52,1.47792806]
["bitfinex","SOLUSD",1721316188883,17.65668213,156.61,156.52,1.47792806]
["bitfinex","SOLUSD",1721316189086,1.59705257,156.6,156.52,1.47792806]
["bitfinex","SOLUSD",1721316189381,7.98295257,156.6,156.52,1.47792806]
["bitfinex","SOLUSD",1721316189715,12.8333,156.59,156.45,35.25]
["bitfinex","SOLUSD",1721316189890,1.59719988,156.58,156.45,35.25]
["bitfinex","SOLUSD",1721316190082,1.59734331,156.57,156.45,35.25]
["bitfinex","SOLUSD",1721316190287,1.59734331,156.57,156.45,1.47858933]
["bitfinex","SOLUSD",1721316190618,1.59734331,156.57,156.46,36.72849483]
["bitfinex","SOLUSD",1721316190913,1.59734331,156.57,156.47,1.47840034]
["bitfinex","SOLUSD",1721316191208,1.5970767,156.56,156.47,21.47840034]
["bitfinex","SOLUSD",1721316191408,1.59724005,156.58,156.47,21.47840034]
["bitfinex","SOLUSD",1721316191616,1.59716266,156.57,156.48,45.0]
["bitfinex","SOLUSD",1721316191791,1.59716266,156.57,156.49,20.0]
["bitfinex","SOLUSD",1721316192116,7.87415145,156.59,156.5,45.0]
["bitfinex","SOLUSD",1721316192482,7.87415145,156.59,156.51,20.0]
["bitfinex","SOLUSD",1721316192803,6.2771,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721316193010,6.2771,156.59,156.53,20.0]
["bitfinex","SOLUSD",1721316193177,6.2771,156.59,156.54,45.0]
["bitfinex","SOLUSD",1721316193511,6.2771,156.59,156.55,20.0]
["bitfinex","SOLUSD",1721316193714,6.2771,156.59,156.56,45.0]
["bitfinex","SOLUSD",1721316194921,6.2771,156.59,156.55,20.0]
["bitfinex","SOLUSD",1721316195125,1.59647927,156.58,156.49,35.25]
["bitfinex","SOLUSD",1721316195291,1.59693717,156.57,156.47,1.47840034]
["bitfinex","SOLUSD",1721316197514,1.59693717,156.57,156.47,21.47840034]
["bitfinex","SOLUSD",1721316197713,1.59693717,156.57,156.48,45.0]
["bitfinex","SOLUSD",1721316198020,1.59715484,156.58,156.49,20.0]
["bitfinex","SOLUSD",1721316198189,1.59689367,156.58,156.5,45.0]
["bitfinex","SOLUSD",1721316198507,6.2771,156.59,156.51,20.0]
["bitfinex","SOLUSD",1721316198684,6.2771,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721316198883,6.2771,156.59,156.53,20.0]
["bitfinex","SOLUSD",1721316199082,6.2771,156.59,156.54,45.0]
["bitfinex","SOLUSD",1721316199509,6.2771,156.59,156.55,20.0]
["bitfinex","SOLUSD",1721316199826,6.2771,156.59,156.56,45.0]
["bitfinex","SOLUSD",1721316201114,6.2771,156.59,156.55,20.0]
["bitfinex","SOLUSD",1721316201313,6.2771,156.59,156.56,45.0]
["bitfinex","SOLUSD",1721316201620,6.2771,156.59,156.51,20.0]
["bitfinex","SOLUSD",1721316201787,6.2771,156.59,156.52,9.49011766]
["bitfinex","SOLUSD",1721316201988,6.2771,156.59,156.53,55.25]
["bitfinex","SOLUSD",1721316202815,6.2771,156.59,156.54,45.0]
["bitfinex","SOLUSD",1721316203099,6.2771,156.59,156.55,20.0]
["bitfinex","SOLUSD",1721316203399,6.2771,156.59,156.56,45.0]
["bitfinex","SOLUSD",1721316204334,6.5732,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721316204517,6.5732,156.63,156.57,20.34]
["bitfinex","SOLUSD",1721316204726,6.5732,156.63,156.58,45.0]
["bitfinex","SOLUSD",1721316204896,6.5732,156.63,156.59,20.0]
["bitfinex","SOLUSD",1721316205096,1.59601252,156.67,156.59,20.0]
["bitfinex","SOLUSD",1721316205097,8.16921252,156.67,156.6,45.0]
["bitfinex","SOLUSD",1721316205299,8.16902022,156.67,156.61,20.0]
["bitfinex","SOLUSD",1721316205499,8.16902022,156.67,156.62,45.0]
["bitfinex","SOLUSD",1721316205803,6.5732,156.67,156.62,45.0]
["bitfinex","SOLUSD",1721316206128,6.5732,156.67,156.63,20.0]
["bitfinex","SOLUSD",1721316206533,6.6393,156.71,156.63,20.0]
["bitfinex","SOLUSD",1721316206744,6.6393,156.71,156.64,45.0]
["bitfinex","SOLUSD",1721316207024,6.6393,156.71,156.65,20.0]
["bitfinex","SOLUSD",1721316207252,6.6393,156.71,156.66,45.0]
["bitfinex","SOLUSD",1721316207525,6.6393,156.71,156.67,20.0]
["bitfinex","SOLUSD",1721316207731,6.6393,156.71,156.68,45.0]
["bitfinex","SOLUSD",1721316208103,6.6196,156.77,156.69,20.0]
["bitfinex","SOLUSD",1721316208408,6.6196,156.77,156.7,45.0]
["bitfinex","SOLUSD",1721316208409,1.59495032,156.76,156.7,45.0]
["bitfinex","SOLUSD",1721316208796,1.59495032,156.76,156.65,35.25]
["bitfinex","SOLUSD",1721316208999,1.59495032,156.76,156.66,65.0]
["bitfinex","SOLUSD",1721316210410,1.59495032,156.76,156.62,35.25]
["bitfinex","SOLUSD",1721316210611,6.3115,156.74,156.58,35.25]
["bitfinex","SOLUSD",1721316210810,1.59571712,156.73,156.58,35.25]
["bitfinex","SOLUSD",1721316211257,1.59571712,156.73,156.59,1.47726739]
["bitfinex","SOLUSD",1721316211547,1.59571712,156.73,156.61,35.25]
["bitfinex","SOLUSD",1721316211911,1.59571712,156.73,156.62,65.34]
["bitfinex","SOLUSD",1721316212213,1.59525035,156.73,156.63,1.47689013]
["bitfinex","SOLUSD",1721316212613,7.97565035,156.73,156.63,1.47689013]
["bitfinex","SOLUSD",1721316212826,15.8387,156.72,156.59,20.0]
["bitfinex","SOLUSD",1721316213025,1.5957433,156.71,156.59,21.47726739]
["bitfinex","SOLUSD",1721316213230,1.59570045,156.7,156.59,21.47726739]
["bitfinex","SOLUSD",1721316213885,6.5638,156.69,156.59,1.47726739]
["bitfinex","SOLUSD",1721316214015,21.59623095,156.68,156.55,35.25]
["bitfinex","SOLUSD",1721316214216,21.59623095,156.68,156.53,15.19726288]
["bitfinex","SOLUSD",1721316214217,6.3837,156.65,156.53,8.41575921]
["bitfinex","SOLUSD",1721316214418,1.59641767,156.64,156.53,9.89359285]
["bitfinex","SOLUSD",1721316214943,1.59629757,156.67,156.54,1.47773924]
["bitfinex","SOLUSD",1721316215715,1.59629757,156.67,156.56,35.25]
["bitfinex","SOLUSD",1721316215914,1.595964,156.68,156.57,65.34]
["bitfinex","SOLUSD",1721316216122,1.59596509,156.67,156.57,65.0]
["bitfinex","SOLUSD",1721316216348,1.59597519,156.68,156.57,65.0]
["bitfinex","SOLUSD",1721316216519,1.59597259,156.67,156.57,65.0]
["bitfinex","SOLUSD",1721316216713,1.5959488,156.68,156.57,65.0]
["bitfinex","SOLUSD",1721316217030,1.59597228,156.67,156.57,65.0]
["bitfinex","SOLUSD",1721316217222,1.59597437,156.68,156.57,65.0]
["bitfinex","SOLUSD",1721316217545,1.59597437,156.67,156.57,65.0]
["bitfinex","SOLUSD",1721316217758,1.59590776,156.68,156.57,65.0]
["bitfinex","SOLUSD",1721316217976,8.15975865,156.69,156.57,66.47745609]
["bitfinex","SOLUSD",1721316218269,6.5638,156.69,156.59,35.25]
["bitfinex","SOLUSD",1721316218565,6.5638,156.69,156.6,66.81717306]
["bitfinex","SOLUSD",1721316218729,6.5638,156.69,156.61,1.47707873]
["bitfinex","SOLUSD",1721316218931,6.5638,156.69,156.62,0.17]
["bitfinex","SOLUSD",1721316219158,6.5638,156.69,156.62,0.34]
["bitfinex","SOLUSD",1721316219572,6.5638,156.69,156.62,1.64698442]
["bitfinex","SOLUSD",1721316220060,6.5638,156.69,156.62,1.47698442]
["bitfinex","SOLUSD",1721316220061,1.59565444,156.68,156.62,1.47698442]
["bitfinex","SOLUSD",1721316220628,6.5638,156.69,156.62,1.47698442]
["bitfinex","SOLUSD",1721316221335,1.59556821,156.68,156.62,1.47698442]
["bitfinex","SOLUSD",1721316221535,6.5638,156.69,156.62,1.47698442]
["bitfinex","SOLUSD",1721316222759,6.5638,156.69,156.63,0.17]
["bitfinex","SOLUSD",1721316222964,6.5638,156.69,156.63,0.34]
["bitfinex","SOLUSD",1721316223137,6.5638,156.69,156.63,65.34]
["bitfinex","SOLUSD",1721316224231,6.5638,156.69,156.63,65.17]
["bitfinex","SOLUSD",1721316227683,6.5638,156.69,156.64,0.17]
["bitfinex","SOLUSD",1721316228072,6.5638,156.69,156.63,65.0]
["bitfinex","SOLUSD",1721316229191,6.5638,156.69,156.62,1.47698442]
["bitfinex","SOLUSD",1721316229369,1.59553596,156.68,156.59,35.25]
["bitfinex","SOLUSD",1721316229574,1.59591091,156.67,156.59,35.25]
["bitfinex","SOLUSD",1721316230270,1.59591091,156.67,156.56,41.86990691]
["bitfinex","SOLUSD",1721316231088,1.59591091,156.67,156.56,35.25]
["bitfinex","SOLUSD",1721316231265,15.0194,156.66,156.56,35.25]
["bitfinex","SOLUSD",1721316231469,1.59607602,156.65,156.56,35.25]
["bitfinex","SOLUSD",1721316231674,15.0194,156.66,156.56,35.25]
["bitfinex","SOLUSD",1721316232191,1.59604511,156.65,156.56,35.25]
["bitfinex","SOLUSD",1721316232367,1.59604511,156.65,156.57,20.0]
["bitfinex","SOLUSD",1721316232562,1.59604511,156.65,156.58,45.0]
["bitfinex","SOLUSD",1721316232765,1.59604511,156.65,156.59,20.0]
["bitfinex","SOLUSD",1721316232972,15.0194,156.66,156.59,20.0]
["bitfinex","SOLUSD",1721316233174,15.0194,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721316233375,15.0194,156.66,156.61,20.0]
["bitfinex","SOLUSD",1721316233559,6.5638,156.69,156.62,45.17]
["bitfinex","SOLUSD",1721316233780,8.15938439,156.69,156.63,20.0]
["bitfinex","SOLUSD",1721316233988,8.15938439,156.69,156.6,35.25]
["bitfinex","SOLUSD",1721316234175,8.15938439,156.69,156.56,35.25]
["bitfinex","SOLUSD",1721316234370,8.15938439,156.69,156.57,20.17]
["bitfinex","SOLUSD",1721316234571,8.15938439,156.69,156.58,1.47736173]
["bitfinex","SOLUSD",1721316234775,8.15938439,156.69,156.59,0.17]
["bitfinex","SOLUSD",1721316234989,6.5638,156.69,156.59,1.64726739]
["bitfinex","SOLUSD",1721316235154,8.15945539,156.69,156.59,1.64726739]
["bitfinex","SOLUSD",1721316235504,8.15945539,156.69,156.6,0.17]
["bitfinex","SOLUSD",1721316235860,8.15945539,156.69,156.6,45.17]
["bitfinex","SOLUSD",1721316236061,8.15945539,156.69,156.61,20.0]
["bitfinex","SOLUSD",1721316236360,8.15945539,156.69,156.62,45.0]
["bitfinex","SOLUSD",1721316236561,8.15945539,156.69,156.63,20.0]
["bitfinex","SOLUSD",1721316237481,8.15945539,156.69,156.59,1.47726739]
["bitfinex","SOLUSD",1721316237663,8.15945539,156.69,156.57,20.0]
["bitfinex","SOLUSD",1721316237984,0.17,156.68,156.57,20.0]
["bitfinex","SOLUSD",1721316238180,1.76614416,156.68,156.57,20.0]
["bitfinex","SOLUSD",1721316238484,6.383,156.67,156.54,6.78150367]
["bitfinex","SOLUSD",1721316238673,6.0726,156.65,156.53,35.25]
["bitfinex","SOLUSD",1721316238862,1.59632756,156.64,156.53,35.25]
["bitfinex","SOLUSD",1721316239393,1.59632756,156.64,156.54,1.47773924]
["bitfinex","SOLUSD",1721316239593,6.0726,156.65,156.54,1.47773924]
["bitfinex","SOLUSD",1721316239778,6.0726,156.65,156.55,0.17]
["bitfinex","SOLUSD",1721316239957,6.0726,156.65,156.55,1.81764484]
["bitfinex","SOLUSD",1721316240292,6.0726,156.65,156.56,36.72755046]
["bitfinex","SOLUSD",1721316240462,6.0726,156.65,156.57,74.48570972]
["bitfinex","SOLUSD",1721316240661,6.0726,156.65,156.58,1.47736173]
["bitfinex","SOLUSD",1721316240856,6.0726,156.65,156.59,0.34]
["bitfinex","SOLUSD",1721316241058,15.213,156.7,156.6,1.47717306]
["bitfinex","SOLUSD",1721316241366,6.2231,156.69,156.61,0.17]
["bitfinex","SOLUSD",1721316241569,7.81866017,156.69,156.61,0.34]
["bitfinex","SOLUSD",1721316241994,6.2231,156.69,156.61,0.34]
["bitfinex","SOLUSD",1721316242175,6.2231,156.69,156.61,1.81707873]
["bitfinex","SOLUSD",1721316242495,7.81864221,156.69,156.61,1.47707873]
["bitfinex","SOLUSD",1721316242662,7.81864221,156.69,156.6,65.0]
["bitfinex","SOLUSD",1721316243061,7.81864221,156.69,156.6,45.0]
["bitfinex","SOLUSD",1721316243488,7.81864221,156.69,156.47,2.27806076]
["bitfinex","SOLUSD",1721316243489,6.5544,156.68,156.48,6.4205]
["bitfinex","SOLUSD",1721316243666,1.59645861,156.67,156.48,6.4205]
["bitfinex","SOLUSD",1721316243867,1.59645861,156.67,156.51,7.67124184]
["bitfinex","SOLUSD",1721316243868,6.5544,156.66,156.51,7.67124184]
["bitfinex","SOLUSD",1721316244088,1.59642109,156.65,156.51,7.67124184]
["bitfinex","SOLUSD",1721316244394,1.59623594,156.64,156.53,35.25]
["bitfinex","SOLUSD",1721316244801,8.15049226,156.66,156.54,7.6706131]
["bitfinex","SOLUSD",1721316245103,8.15049226,156.66,156.55,20.17]
["bitfinex","SOLUSD",1721316245284,8.15049226,156.66,156.56,45.0]
["bitfinex","SOLUSD",1721316245592,6.5544,156.66,156.57,20.34]
["bitfinex","SOLUSD",1721316245896,6.5544,156.66,156.58,45.0]
["bitfinex","SOLUSD",1721316246103,6.5544,156.66,156.59,20.34]
["bitfinex","SOLUSD",1721316246260,6.5544,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721316246461,21.7609,156.7,156.6,45.0]
["bitfinex","SOLUSD",1721316246673,21.7609,156.7,156.61,21.81707873]
["bitfinex","SOLUSD",1721316246888,21.7609,156.7,156.62,46.47698442]
["bitfinex","SOLUSD",1721316247097,21.7609,156.7,156.63,20.17]
["bitfinex","SOLUSD",1721316247391,21.7609,156.7,156.64,45.0]
["bitfinex","SOLUSD",1721316247580,1.59553243,156.69,156.65,20.0]
["bitfinex","SOLUSD",1721316248179,21.7609,156.7,156.57,20.0]
["bitfinex","SOLUSD",1721316248504,21.7609,156.7,156.59,35.25]
["bitfinex","SOLUSD",1721316248706,21.7609,156.7,156.6,74.48542746]
["bitfinex","SOLUSD",1721316248876,21.7609,156.7,156.61,1.47707873]
["bitfinex","SOLUSD",1721316249198,21.7609,156.7,156.62,0.34]
["bitfinex","SOLUSD",1721316249770,21.7609,156.7,156.62,1.81698442]
["bitfinex","SOLUSD",1721316249975,6.5479,156.7,156.63,9.14385653]
["bitfinex","SOLUSD",1721316250177,6.5479,156.7,156.64,66.81679584]
["bitfinex","SOLUSD",1721316250376,21.7972,156.74,156.65,36.72670157]
["bitfinex","SOLUSD",1721316250608,21.7972,156.74,156.66,66.64660731]
["bitfinex","SOLUSD",1721316250904,6.1598,156.74,156.67,0.17]
["bitfinex","SOLUSD",1721316251085,6.6243,156.79,156.69,35.25]
["bitfinex","SOLUSD",1721316251290,6.6243,156.79,156.7,46.81623038]
["bitfinex","SOLUSD",1721316251678,6.6243,156.79,156.71,21.47613618]
["bitfinex","SOLUSD",1721316251981,6.6243,156.79,156.72,45.34]
["bitfinex","SOLUSD",1721316252182,6.6243,156.79,156.73,20.0]
["bitfinex","SOLUSD",1721316252372,6.6243,156.79,156.74,45.0]
["bitfinex","SOLUSD",1721316252594,6.6243,156.79,156.75,20.0]
["bitfinex","SOLUSD",1721316252902,6.6243,156.79,156.76,45.0]
["bitfinex","SOLUSD",1721316254203,6.1306,156.82,156.76,45.0]
["bitfinex","SOLUSD",1721316254378,6.1306,156.82,156.77,20.0]
["bitfinex","SOLUSD",1721316254704,6.1306,156.82,156.78,45.0]
["bitfinex","SOLUSD",1721316255303,0.8191962,156.84,156.79,20.0]
["bitfinex","SOLUSD",1721316255513,0.8191962,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721316256012,0.8191962,156.84,156.81,20.0]
["bitfinex","SOLUSD",1721316256593,0.8191962,156.84,156.76,20.0]
["bitfinex","SOLUSD",1721316256902,1.59434231,156.83,156.77,45.0]
["bitfinex","SOLUSD",1721316257106,1.59434231,156.83,156.78,20.0]
["bitfinex","SOLUSD",1721316258024,15.5562,156.82,156.72,1.47604199]
["bitfinex","SOLUSD",1721316258201,6.378,156.79,156.72,1.47604199]
["bitfinex","SOLUSD",1721316258401,6.3789,156.77,156.72,1.47604199]
["bitfinex","SOLUSD",1721316258602,1.59515589,156.76,156.72,1.47604199]
["bitfinex","SOLUSD",1721316258809,1.59513343,156.78,156.72,1.47604199]
["bitfinex","SOLUSD",1721316259605,6.4689,156.77,156.72,1.47604199]
["bitfinex","SOLUSD",1721316259919,1.59516855,156.76,156.65,20.0]
["bitfinex","SOLUSD",1721316260806,1.59516855,156.76,156.64,35.25]
["bitfinex","SOLUSD",1721316261007,1.59516855,156.76,156.64,1.47679584]
["bitfinex","SOLUSD",1721316261008,6.5496,156.75,156.64,1.47679584]
["bitfinex","SOLUSD",1721316261221,6.4909,156.72,156.6,8.41575921]
["bitfinex","SOLUSD",1721316261392,6.4909,156.72,156.59,8.09351103]
["bitfinex","SOLUSD",1721316261393,1.59575889,156.71,156.56,50.689]
["bitfinex","SOLUSD",1721316261590,6.4909,156.72,156.59,1.47726739]
["bitfinex","SOLUSD",1721316261591,1.59579681,156.7,156.59,1.47726739]
["bitfinex","SOLUSD",1721316262518,1.59579681,156.7,156.59,21.47726739]
["bitfinex","SOLUSD",1721316262696,1.59577132,156.71,156.6,45.17]
["bitfinex","SOLUSD",1721316263017,1.59559047,156.71,156.61,21.47707873]
["bitfinex","SOLUSD",1721316263238,1.59559047,156.71,156.62,46.64698442]
["bitfinex","SOLUSD",1721316263519,1.59553882,156.7,156.63,20.0]
["bitfinex","SOLUSD",1721316263729,1.59562407,156.71,156.64,45.0]
["bitfinex","SOLUSD",1721316263907,1.59557236,156.7,156.64,45.0]
["bitfinex","SOLUSD",1721316264232,1.59568236,156.71,156.64,45.0]
["bitfinex","SOLUSD",1721316264527,1.59554782,156.71,156.65,20.0]
["bitfinex","SOLUSD",1721316264703,1.59554782,156.7,156.65,20.0]
["bitfinex","SOLUSD",1721316265403,1.59554782,156.7,156.62,1.47698442]
["bitfinex","SOLUSD",1721316265635,1.59574616,156.71,156.62,1.47698442]
["bitfinex","SOLUSD",1721316265798,6.4909,156.72,156.62,1.47698442]
["bitfinex","SOLUSD",1721316265799,1.59557302,156.7,156.62,1.47698442]
["bitfinex","SOLUSD",1721316265998,8.0864292,156.72,156.63,0.17]
["bitfinex","SOLUSD",1721316266199,6.4909,156.72,156.63,0.17]
["bitfinex","SOLUSD",1721316266438,6.4909,156.72,156.64,36.72679584]
["bitfinex","SOLUSD",1721316266609,6.4909,156.72,156.65,65.34]
["bitfinex","SOLUSD",1721316266810,6.4909,156.72,156.66,1.47660731]
["bitfinex","SOLUSD",1721316267024,7.67875903,156.76,156.67,0.34]
["bitfinex","SOLUSD",1721316267202,6.0837,156.76,156.67,1.81651306]
["bitfinex","SOLUSD",1721316267404,6.0837,156.76,156.68,1.47641882]
["bitfinex","SOLUSD",1721316267713,6.0837,156.76,156.69,0.34]
["bitfinex","SOLUSD",1721316268098,6.0837,156.76,156.68,1.47641882]
["bitfinex","SOLUSD",1721316268298,6.0837,156.76,156.69,0.34]
["bitfinex","SOLUSD",1721316268611,7.67854138,156.76,156.69,0.34]
["bitfinex","SOLUSD",1721316268805,6.0837,156.76,156.69,0.17]
["bitfinex","SOLUSD",1721316269006,6.0837,156.76,156.69,0.34]
["bitfinex","SOLUSD",1721316270304,7.67855302,156.76,156.68,1.47641882]
["bitfinex","SOLUSD",1721316271796,6.0837,156.76,156.68,1.47641882]
["bitfinex","SOLUSD",1721316272000,6.0837,156.76,156.69,0.34]
["bitfinex","SOLUSD",1721316272724,7.7860643,156.8,156.69,1.81632459]
["bitfinex","SOLUSD",1721316272901,6.1912,156.8,156.7,35.25]
["bitfinex","SOLUSD",1721316273099,6.1912,156.8,156.71,66.81613618]
["bitfinex","SOLUSD",1721316273301,6.1912,156.8,156.72,1.47604199]
["bitfinex","SOLUSD",1721316273537,6.1912,156.8,156.73,0.34]
["bitfinex","SOLUSD",1721316274034,6.1912,156.8,156.73,35.59]
["bitfinex","SOLUSD",1721316274219,6.1912,156.8,156.74,65.0]
["bitfinex","SOLUSD",1721316274430,7.0103962,156.84,156.75,1.47575949]
["bitfinex","SOLUSD",1721316274606,0.8191962,156.84,156.77,35.25]
["bitfinex","SOLUSD",1721316274806,0.8191962,156.84,156.78,66.8154771]
["bitfinex","SOLUSD",1721316275409,0.8191962,156.84,156.8,35.25]
["bitfinex","SOLUSD",1721316275616,0.8191962,156.84,156.81,66.81519482]
["bitfinex","SOLUSD",1721316275925,0.8191962,156.84,156.81,65.0]
["bitfinex","SOLUSD",1721316276304,0.8191962,156.84,156.76,35.25]
["bitfinex","SOLUSD",1721316276508,6.6609,156.82,156.68,22.0335]
["bitfinex","SOLUSD",1721316276708,1.59458608,156.81,156.7,35.25]
["bitfinex","SOLUSD",1721316277015,1.59458608,156.81,156.7,36.72623038]
["bitfinex","SOLUSD",1721316277434,1.59458608,156.81,156.71,1.47613618]
["bitfinex","SOLUSD",1721316278217,6.6609,156.82,156.71,21.47613618]
["bitfinex","SOLUSD",1721316278417,1.59439607,156.81,156.71,21.47613618]
["bitfinex","SOLUSD",1721316279423,1.59439607,156.81,156.72,45.34]
["bitfinex","SOLUSD",1721316279612,1.59439607,156.81,156.73,20.0]
["bitfinex","SOLUSD",1721316279822,1.59439607,156.81,156.74,45.0]
["bitfinex","SOLUSD",1721316280136,1.59439607,156.81,156.75,20.0]
["bitfinex","SOLUSD",1721316280336,1.59439607,156.81,156.76,45.0]
["bitfinex","SOLUSD",1721316280541,6.6609,156.82,156.77,20.0]
["bitfinex","SOLUSD",1721316280742,6.6609,156.82,156.78,45.0]
["bitfinex","SOLUSD",1721316280919,0.8191962,156.84,156.78,45.0]
["bitfinex","SOLUSD",1721316281243,0.8191962,156.84,156.79,20.0]
["bitfinex","SOLUSD",1721316281421,0.8191962,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721316281926,0.8191962,156.84,156.81,20.0]
["bitfinex","SOLUSD",1721316282123,0.8191962,156.84,156.82,45.0]
["bitfinex","SOLUSD",1721316283335,0.8191962,156.84,156.81,20.0]
["bitfinex","SOLUSD",1721316283541,0.8191962,156.84,156.78,20.0]
["bitfinex","SOLUSD",1721316283850,0.8191962,156.84,156.79,45.0]
["bitfinex","SOLUSD",1721316284025,0.8191962,156.84,156.8,20.0]
["bitfinex","SOLUSD",1721316284728,0.8191962,156.84,156.81,45.0]
["bitfinex","SOLUSD",1721316285236,0.8191962,156.84,156.82,20.0]
["bitfinex","SOLUSD",1721316285443,0.8191962,156.84,156.83,45.0]
["bitfinex","SOLUSD",1721316285745,0.8191962,156.84,156.83,65.17]
["bitfinex","SOLUSD",1721316286120,0.8191962,156.84,156.83,65.0]
["bitfinex","SOLUSD",1721316287041,0.8191962,156.84,156.83,20.0]
["bitfinex","SOLUSD",1721316287246,0.8191962,156.84,156.8,20.0]
["bitfinex","SOLUSD",1721316287620,0.8191962,156.84,156.77,20.0]
["bitfinex","SOLUSD",1721316287819,0.8191962,156.84,156.78,1.4754771]
["bitfinex","SOLUSD",1721316288341,0.8191962,156.84,156.78,46.4754771]
["bitfinex","SOLUSD",1721316288541,0.8191962,156.84,156.79,55.59]
["bitfinex","SOLUSD",1721316288743,0.8191962,156.84,156.78,9.56898813]
["bitfinex","SOLUSD",1721316288987,0.8191962,156.84,156.71,35.25]
["bitfinex","SOLUSD",1721316289116,0.8191962,156.84,156.69,16.4995]
["bitfinex","SOLUSD",1721316289117,6.3778,156.8,156.69,22.8578]
["bitfinex","SOLUSD",1721316289451,1.59482569,156.79,156.69,16.4995]
["bitfinex","SOLUSD",1721316289671,1.59482569,156.79,156.68,35.25]
["bitfinex","SOLUSD",1721316289951,1.59482569,156.79,156.68,1.47641882]
["bitfinex","SOLUSD",1721316290315,1.59480459,156.82,156.69,1.47632459]
["bitfinex","SOLUSD",1721316290514,1.59480459,156.82,156.71,35.25]
["bitfinex","SOLUSD",1721316290717,1.59480459,156.82,156.72,46.81604199]
["bitfinex","SOLUSD",1721316291155,1.59480459,156.82,156.73,20.0]
["bitfinex","SOLUSD",1721316291441,1.59480459,156.82,156.74,45.0]
["bitfinex","SOLUSD",1721316291639,1.59480459,156.82,156.75,20.0]
["bitfinex","SOLUSD",1721316291851,1.59435864,156.82,156.76,45.0]
["bitfinex","SOLUSD",1721316293464,1.59426905,156.82,156.78,45.0]
["bitfinex","SOLUSD",1721316293657,1.59426905,156.82,156.77,20.0]
["bitfinex","SOLUSD",1721316293857,6.3583,156.83,156.72,21.81604199]
["bitfinex","SOLUSD",1721316294168,6.3583,156.83,156.73,46.47594781]
["bitfinex","SOLUSD",1721316294332,6.3583,156.83,156.74,21.81585365]
["bitfinex","SOLUSD",1721316294656,1.5942296,156.82,156.75,45.0]
["bitfinex","SOLUSD",1721316294858,6.3583,156.83,156.76,20.0]
["bitfinex","SOLUSD",1721316295059,6.3583,156.83,156.77,45.0]
["bitfinex","SOLUSD",1721316295263,6.3583,156.83,156.78,20.0]
["bitfinex","SOLUSD",1721316295461,6.3583,156.83,156.79,45.0]
["bitfinex","SOLUSD",1721316296069,6.3583,156.83,156.8,20.0]
["bitfinex","SOLUSD",1721316296364,0.8191962,156.84,156.81,45.0]
["bitfinex","SOLUSD",1721316296546,0.8191962,156.84,156.82,20.0]
["bitfinex","SOLUSD",1721316296746,0.8191962,156.84,156.83,45.0]
["bitfinex","SOLUSD",1721316297072,0.8191962,156.84,156.83,65.0]
["bitfinex","SOLUSD",1721316297258,0.8191962,156.84,156.83,45.0]
["bitfinex","SOLUSD",1721316297463,0.8191962,156.84,156.83,20.0]
["bitfinex","SOLUSD",1721316297765,0.8191962,156.84,156.83,65.0]
["bitfinex","SOLUSD",1721316299539,0.8191962,156.84,156.83,20.0]
["bitfinex","SOLUSD",1721316299770,0.8191962,156.84,156.76,35.25]
["bitfinex","SOLUSD",1721316299950,0.8191962,156.84,156.77,45.34]
["bitfinex","SOLUSD",1721316300154,0.8191962,156.84,156.77,45.0]
["bitfinex","SOLUSD",1721316300372,0.8191962,156.84,156.77,46.47557122]
["bitfinex","SOLUSD",1721316300546,0.8191962,156.84,156.78,0.34]
["bitfinex","SOLUSD",1721316300745,0.8191962,156.84,156.77,46.47557122]
["bitfinex","SOLUSD",1721316301071,0.8191962,156.84,156.78,0.17]
["bitfinex","SOLUSD",1721316301243,0.8191962,156.84,156.77,46.47557122]
["bitfinex","SOLUSD",1721316301637,0.8191962,156.84,156.78,0.34]
["bitfinex","SOLUSD",1721316301845,0.8191962,156.84,156.78,1.8154771]
["bitfinex","SOLUSD",1721316302562,0.8191962,156.84,156.79,1.475383]
["bitfinex","SOLUSD",1721316302764,0.8191962,156.84,156.8,0.34]
["bitfinex","SOLUSD",1721316303069,0.8191962,156.84,156.8,21.81528891]
["bitfinex","SOLUSD",1721316303270,0.8191962,156.84,156.81,45.0]
["bitfinex","SOLUSD",1721316303469,0.8191962,156.84,156.82,20.34]
["bitfinex","SOLUSD",1721316303648,0.8191962,156.84,156.83,45.0]
["bitfinex","SOLUSD",1721316304017,0.8191962,156.84,156.83,65.0]
["bitfinex","SOLUSD",1721316304275,0.8191962,156.84,156.83,65.34]
["bitfinex","SOLUSD",1721316304474,0.8191962,156.84,156.83,66.8150067]
["bitfinex","SOLUSD",1721316306480,0.8191962,156.84,156.83,66.4750067]
["bitfinex","SOLUSD",1721316306778,0.8191962,156.84,156.83,65.0]
["bitfinex","SOLUSD",1721316307163,0.8191962,156.84,156.83,65.17]
["bitfinex","SOLUSD",1721316307963,0.8191962,156.84,156.83,65.34]
["bitfinex","SOLUSD",1721316308173,0.8191962,156.84,156.83,66.8150067]
["bitfinex","SOLUSD",1721316309489,6.1579,156.96,156.84,16.4032]
["bitfinex","SOLUSD",1721316309672,6.1579,156.96,156.87,35.25]
["bitfinex","SOLUSD",1721316309980,6.1579,156.96,156.88,65.17]
["bitfinex","SOLUSD",1721316310176,6.1579,156.96,156.89,0.17]
["bitfinex","SOLUSD",1721316310877,6.1579,156.96,156.88,66.64453659]
["bitfinex","SOLUSD",1721316311073,6.1579,156.96,156.89,0.17]
["bitfinex","SOLUSD",1721316312186,1.59284175,156.95,156.88,21.47453659]
["bitfinex","SOLUSD",1721316312363,1.59284175,156.95,156.88,1.47453659]
["bitfinex","SOLUSD",1721316312552,6.1579,156.96,156.88,1.47453659]
["bitfinex","SOLUSD",1721316313262,1.59273777,156.98,156.89,1.47444261]
["bitfinex","SOLUSD",1721316313561,1.59273777,156.98,156.9,0.17]
["bitfinex","SOLUSD",1721316313768,1.59273777,156.98,156.89,1.47444261]
["bitfinex","SOLUSD",1721316314166,1.59270844,156.98,156.9,0.34]
["bitfinex","SOLUSD",1721316314704,6.9023962,157.0,156.9,35.59]
["bitfinex","SOLUSD",1721316314860,0.8191962,157.0,156.91,72.76115467]
["bitfinex","SOLUSD",1721316315062,0.8191962,157.0,156.93,15.2096]
["bitfinex","SOLUSD",1721316315264,0.8191962,157.0,156.94,65.34]
["bitfinex","SOLUSD",1721316316682,0.8191962,157.0,156.94,66.81397286]
["bitfinex","SOLUSD",1721316317274,0.8191962,157.0,156.95,1.47387895]
["bitfinex","SOLUSD",1721316317482,0.8191962,157.0,156.96,0.34]
["bitfinex","SOLUSD",1721316317697,0.8191962,157.0,156.96,1.81378504]
["bitfinex","SOLUSD",1721316317989,0.8191962,157.0,156.97,1.47369115]
["bitfinex","SOLUSD",1721316318163,0.8191962,157.0,156.98,0.34]
["bitfinex","SOLUSD",1721316318794,0.8191962,157.0,156.97,1.47369115]
["bitfinex","SOLUSD",1721316319469,0.8191962,157.0,156.98,0.17]
["bitfinex","SOLUSD",1721316319988,0.8191962,157.0,156.97,1.47369115]
["bitfinex","SOLUSD",1721316320175,0.8191962,157.0,156.94,20.0]
["bitfinex","SOLUSD",1721316320378,0.8191962,157.0,156.91,20.0]
["bitfinex","SOLUSD",1721316320592,1.5927323,156.99,156.89,16.306]
["bitfinex","SOLUSD",1721316320880,0.8191962,157.0,156.89,16.306]
["bitfinex","SOLUSD",1721316321067,0.8191962,157.0,156.9,35.25]
["bitfinex","SOLUSD",1721316321266,0.8191962,157.0,156.91,1.47425467]
["bitfinex","SOLUSD",1721316321581,0.8191962,157.0,156.93,35.25]
["bitfinex","SOLUSD",1721316321779,0.8191962,157.0,156.94,1.47397286]
["bitfinex","SOLUSD",1721316321979,0.8191962,157.0,156.95,0.34]
["bitfinex","SOLUSD",1721316322185,0.8191962,157.0,156.95,45.34]
["bitfinex","SOLUSD",1721316322583,0.8191962,157.0,156.96,21.47378504]
["bitfinex","SOLUSD",1721316322891,0.8191962,157.0,156.97,45.34]
["bitfinex","SOLUSD",1721316323090,0.8191962,157.0,156.98,20.0]
["bitfinex","SOLUSD",1721316323279,0.8191962,157.0,156.99,80.59]
["bitfinex","SOLUSD",1721316323472,0.8191962,157.0,156.99,102.06350341]
["bitfinex","SOLUSD",1721316324680,0.8191962,157.0,156.99,56.72350341]
["bitfinex","SOLUSD",1721316324897,0.8191962,157.0,156.99,21.47350341]
["bitfinex","SOLUSD",1721316325775,0.8191962,157.0,156.99,1.47350341]
["bitfinex","SOLUSD",1721316326469,0.8191962,157.0,156.99,46.81350341]
["bitfinex","SOLUSD",1721316326669,0.8191962,157.0,156.99,66.81350341]
["bitfinex","SOLUSD",1721316327798,6.3638,157.14,156.99,66.81350341]
["bitfinex","SOLUSD",1721316327799,7.77141148,157.13,156.99,66.81350341]
["bitfinex","SOLUSD",1721316328096,1.5913053,157.12,157.0,21.81340956]
["bitfinex","SOLUSD",1721316328269,1.5913053,157.12,157.01,45.0]
["bitfinex","SOLUSD",1721316328472,1.5913053,157.12,157.02,20.0]
["bitfinex","SOLUSD",1721316328671,1.5913053,157.12,157.03,45.0]
["bitfinex","SOLUSD",1721316328971,1.5913053,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721316329392,1.5913053,157.12,157.05,45.0]
["bitfinex","SOLUSD",1721316329581,1.5913053,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721316329897,6.1798,157.13,157.07,45.0]
["bitfinex","SOLUSD",1721316330396,6.1798,157.13,157.08,20.0]
["bitfinex","SOLUSD",1721316330585,6.1798,157.13,157.09,45.0]
["bitfinex","SOLUSD",1721316331471,1.59102569,157.15,157.09,45.0]
["bitfinex","SOLUSD",1721316331670,18.73907606,157.16,157.09,45.0]
["bitfinex","SOLUSD",1721316332496,18.73907606,157.16,157.08,20.0]
["bitfinex","SOLUSD",1721316332703,18.73907606,157.16,157.03,20.0]
["bitfinex","SOLUSD",1721316332871,25.10227606,157.16,157.04,45.34]
["bitfinex","SOLUSD",1721316333076,6.3634,157.15,157.05,20.0]
["bitfinex","SOLUSD",1721316333292,1.59129301,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721316333473,1.59129301,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721316333781,1.59129301,157.14,157.08,45.0]
["bitfinex","SOLUSD",1721316334203,1.59122718,157.13,157.08,45.0]
["bitfinex","SOLUSD",1721316334400,1.59126942,157.14,157.08,45.0]
["bitfinex","SOLUSD",1721316335294,1.59113471,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721316335495,1.59113364,157.14,157.08,45.0]
["bitfinex","SOLUSD",1721316335681,1.59113719,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721316335882,1.59109101,157.14,157.08,45.0]
["bitfinex","SOLUSD",1721316336083,1.59108936,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721316336277,1.59108886,157.14,157.08,45.0]
["bitfinex","SOLUSD",1721316336687,17.1480962,157.16,157.08,45.0]
["bitfinex","SOLUSD",1721316336688,1.59108929,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721316336869,1.59108929,157.15,157.09,20.0]
["bitfinex","SOLUSD",1721316337074,2.41017394,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721316337276,0.8191962,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721316338585,2.41012359,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721316340175,8.77332359,157.16,157.09,20.0]
["bitfinex","SOLUSD",1721316340375,8.77332359,157.16,157.07,20.0]
["bitfinex","SOLUSD",1721316340594,0.17,157.15,157.01,16.1744]
["bitfinex","SOLUSD",1721316340782,40.93156594,157.15,157.01,47.3044]
["bitfinex","SOLUSD",1721316340972,6.3656,157.1,157.01,16.1744]
["bitfinex","SOLUSD",1721316341194,1.59184781,157.09,157.01,16.1744]
["bitfinex","SOLUSD",1721316341396,31.13,157.14,157.01,16.1744]
["bitfinex","SOLUSD",1721316341397,1.59172815,157.08,157.01,16.1744]
["bitfinex","SOLUSD",1721316341714,31.13,157.14,157.01,16.1744]
["bitfinex","SOLUSD",1721316341715,15.2279,157.12,157.01,16.1744]
["bitfinex","SOLUSD",1721316341885,7.95684206,157.11,157.01,16.1744]
["bitfinex","SOLUSD",1721316342075,1.59175753,157.1,157.01,16.1744]
["bitfinex","SOLUSD",1721316342275,7.95735753,157.1,157.01,16.1744]
["bitfinex","SOLUSD",1721316342890,0.17,157.09,157.01,16.1744]
["bitfinex","SOLUSD",1721316343101,1.76190238,157.09,157.01,16.1744]
["bitfinex","SOLUSD",1721316343403,1.76190238,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721316344294,1.59190238,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721316344688,1.59174049,157.1,157.02,20.0]
["bitfinex","SOLUSD",1721316344998,1.59174049,157.1,157.03,45.0]
["bitfinex","SOLUSD",1721316345208,1.5915867,157.11,157.03,45.0]
["bitfinex","SOLUSD",1721316345388,1.59147434,157.1,157.04,20.0]
["bitfinex","SOLUSD",1721316345596,7.95563547,157.13,157.05,45.0]
["bitfinex","SOLUSD",1721316345980,1.59153547,157.13,157.05,45.0]
["bitfinex","SOLUSD",1721316346200,1.59153547,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721316346401,1.59153547,157.13,157.07,45.0]
["bitfinex","SOLUSD",1721316346591,1.59132375,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721316346794,7.95545344,157.14,157.02,20.0]
["bitfinex","SOLUSD",1721316346990,1.59145344,157.14,157.03,45.0]
["bitfinex","SOLUSD",1721316347196,7.95535344,157.14,157.03,45.17]
["bitfinex","SOLUSD",1721316347408,7.95535344,157.14,157.04,20.0]
["bitfinex","SOLUSD",1721316347708,7.95525344,157.14,157.05,45.0]
["bitfinex","SOLUSD",1721316347899,7.95525344,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721316348096,1.59145344,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721316348679,1.59145344,157.14,157.07,45.0]
["bitfinex","SOLUSD",1721316348887,1.59145344,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721316349084,1.59145344,157.14,157.02,21.47322189]
["bitfinex","SOLUSD",1721316349286,1.59145344,157.14,157.03,45.34]
["bitfinex","SOLUSD",1721316349497,1.59145344,157.14,157.04,20.0]
["bitfinex","SOLUSD",1721316349727,1.59145344,157.14,157.05,45.0]
["bitfinex","SOLUSD",1721316350009,1.59145344,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721316350786,1.59145344,157.14,157.07,45.0]
["bitfinex","SOLUSD",1721316351788,7.95545344,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721316351988,6.3642,157.13,157.02,21.47322189]
["bitfinex","SOLUSD",1721316352188,1.59152002,157.12,157.03,45.0]
["bitfinex","SOLUSD",1721316352413,1.59152002,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721316352607,1.59152002,157.12,157.05,45.0]
["bitfinex","SOLUSD",1721316352805,1.59152002,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721316353318,1.5914881,157.11,157.06,20.0]
["bitfinex","SOLUSD",1721316353525,1.59152893,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721316355300,1.59152212,157.12,157.07,45.0]
["bitfinex","SOLUSD",1721316355495,1.59131788,157.14,157.07,45.0]
["bitfinex","SOLUSD",1721316356900,0.8191962,157.16,157.07,45.0]
["bitfinex","SOLUSD",1721316356901,22.41031984,157.16,157.07,45.0]
["bitfinex","SOLUSD",1721316357409,2.41031984,157.16,157.07,45.0]
["bitfinex","SOLUSD",1721316357721,2.41031984,157.16,157.08,20.0]
["bitfinex","SOLUSD",1721316358024,2.41031984,157.16,157.09,45.0]
["bitfinex","SOLUSD",1721316358827,8.77321984,157.16,157.09,45.0]
["bitfinex","SOLUSD",1721316359427,8.77321984,157.16,157.08,20.0]
["bitfinex","SOLUSD",1721316359612,8.77321984,157.16,157.03,20.0]
["bitfinex","SOLUSD",1721316359800,2.41031984,157.16,157.04,52.98576985]
["bitfinex","SOLUSD",1721316360000,2.41031984,157.16,157.06,22.6099]
["bitfinex","SOLUSD",1721316360213,2.41031984,157.16,157.07,65.0]
["bitfinex","SOLUSD",1721316361114,0.17,157.15,157.07,65.0]
["bitfinex","SOLUSD",1721316361423,1.76132701,157.15,157.07,65.0]
["bitfinex","SOLUSD",1721316361736,1.59132701,157.15,157.07,20.0]
["bitfinex","SOLUSD",1721316361892,1.59132701,157.15,157.08,45.0]
["bitfinex","SOLUSD",1721316362092,1.59132701,157.15,157.09,20.0]
["bitfinex","SOLUSD",1721316362494,1.59132701,157.15,157.07,20.0]
["bitfinex","SOLUSD",1721316363124,2.41023904,157.16,157.08,45.0]
["bitfinex","SOLUSD",1721316363421,2.41023904,157.16,157.09,20.0]
["bitfinex","SOLUSD",1721316363637,2.41023904,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721316363791,2.41023904,157.16,157.11,20.0]
["bitfinex","SOLUSD",1721316365430,0.8191962,157.16,157.12,45.0]
["bitfinex","SOLUSD",1721316365614,0.8191962,157.16,157.13,20.0]
["bitfinex","SOLUSD",1721316365816,0.8191962,157.16,157.14,45.0]
["bitfinex","SOLUSD",1721316366012,0.8191962,157.16,157.15,20.0]
["bitfinex","SOLUSD",1721316366200,0.8191962,157.16,157.15,65.0]
["bitfinex","SOLUSD",1721316367136,0.8191962,157.16,157.15,65.34]
["bitfinex","SOLUSD",1721316367719,0.8191962,157.16,157.15,65.0]
["bitfinex","SOLUSD",1721316367911,0.8191962,157.16,157.15,65.34]
["bitfinex","SOLUSD",1721316368418,0.8191962,157.16,157.15,65.0]
["bitfinex","SOLUSD",1721316369613,0.8191962,157.16,157.09,15.1983]
["bitfinex","SOLUSD",1721316371205,0.8191962,157.16,157.09,16.67086541]
["bitfinex","SOLUSD",1721316371446,0.8191962,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721316371734,0.8191962,157.16,157.11,20.0]
["bitfinex","SOLUSD",1721316372047,0.8191962,157.16,157.12,45.0]
["bitfinex","SOLUSD",1721316372213,1.59098857,157.15,157.11,20.0]
["bitfinex","SOLUSD",1721316372409,1.59098857,157.15,157.1,20.0]
["bitfinex","SOLUSD",1721316372737,0.8191962,157.16,157.09,1.47256541]
["bitfinex","SOLUSD",1721316373330,0.8191962,157.16,157.1,1.47247168]
["bitfinex","SOLUSD",1721316373833,2.41001173,157.16,157.1,1.47247168]
["bitfinex","SOLUSD",1721316374013,2.41001173,157.16,157.05,15.596]
["bitfinex","SOLUSD",1721316374539,0.17,157.15,157.05,15.596]
["bitfinex","SOLUSD",1721316374704,1.76129947,157.15,157.05,15.596]
["bitfinex","SOLUSD",1721316374913,1.76129947,157.15,157.02,13.74021476]
["bitfinex","SOLUSD",1721316375122,1.76129947,157.15,157.01,53.10759922]
["bitfinex","SOLUSD",1721316375309,1.76129947,157.15,157.02,9.1195822]
["bitfinex","SOLUSD",1721316375501,1.76129947,157.15,157.02,1.47322189]
["bitfinex","SOLUSD",1721316375923,1.59129947,157.15,157.04,31.14]
["bitfinex","SOLUSD",1721316376135,0.8191962,157.16,157.04,32.61303426]
["bitfinex","SOLUSD",1721316376314,0.8191962,157.16,157.08,15.5448]
["bitfinex","SOLUSD",1721316376511,0.8191962,157.16,157.1,31.14]
["bitfinex","SOLUSD",1721316376711,0.8191962,157.16,157.11,45.0]
["bitfinex","SOLUSD",1721316377331,0.8191962,157.16,157.12,20.0]
["bitfinex","SOLUSD",1721316379042,0.8191962,157.16,157.08,17.01745916]
["bitfinex","SOLUSD",1721316379043,0.8191962,157.16,157.09,20.0]
["bitfinex","SOLUSD",1721316379207,0.8191962,157.16,157.1,45.0]
["bitfinex","SOLUSD",1721316379409,0.8191962,157.16,157.11,20.0]
["bitfinex","SOLUSD",1721316380251,1.59100717,157.15,157.08,1.47265916]
["bitfinex","SOLUSD",1721316380416,1.59100717,157.15,157.04,46.7718]
["bitfinex","SOLUSD",1721316380609,1.59100717,157.15,157.04,48.24483426]
["bitfinex","SOLUSD",1721316381308,1.59100717,157.15,157.05,7.64473906]
["bitfinex","SOLUSD",1721316381512,1.59100717,157.15,157.04,48.24483426]
["bitfinex","SOLUSD",1721316381739,1.59100717,157.15,157.04,32.61303426]
["bitfinex","SOLUSD",1721316382127,0.17,157.14,157.04,32.61303426]
["bitfinex","SOLUSD",1721316382432,1.59100717,157.15,157.04,32.61303426]
["bitfinex","SOLUSD",1721316382611,0.17,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721316382932,1.76151705,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721316383337,1.59151705,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721316383519,1.59151705,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721316383844,1.59137872,157.15,157.07,20.0]
["bitfinex","SOLUSD",1721316384077,1.76144669,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721316384261,1.59144669,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721316384554,1.59144669,157.14,157.04,32.61303426]
["bitfinex","SOLUSD",1721316384555,0.17,157.13,157.07,20.0]
["bitfinex","SOLUSD",1721316384840,1.59145497,157.13,157.07,20.0]
["bitfinex","SOLUSD",1721316385144,1.59145497,157.13,157.05,20.0]
["bitfinex","SOLUSD",1721316385441,21.578,157.12,157.04,1.47303426]
["bitfinex","SOLUSD",1721316385624,1.76188125,157.11,157.04,1.47303426]
["bitfinex","SOLUSD",1721316385826,1.59205836,157.1,157.04,1.47303426]
["bitfinex","SOLUSD",1721316386028,0.17,157.09,157.04,1.47303426]
["bitfinex","SOLUSD",1721316386220,6.44,157.08,157.04,1.47303426]
["bitfinex","SOLUSD",1721316386419,20.76223375,157.07,157.04,1.47303426]
["bitfinex","SOLUSD",1721316386750,1.59223375,157.07,157.04,1.47303426]
["bitfinex","SOLUSD",1721316387251,0.17,157.06,157.04,1.47303426]
["bitfinex","SOLUSD",1721316387426,1.59226531,157.05,157.04,1.47303426]
["bitfinex","SOLUSD",1721316387914,1.59220946,157.07,157.04,1.47303426]
["bitfinex","SOLUSD",1721316388113,0.17,157.06,157.04,1.47303426]
["bitfinex","SOLUSD",1721316388427,1.76220929,157.06,157.04,1.47303426]
["bitfinex","SOLUSD",1721316389241,65.93220929,157.06,157.04,1.47303426]
["bitfinex","SOLUSD",1721316389415,72.29950929,157.06,156.94,6.64643311]
["bitfinex","SOLUSD",1721316389745,25.1758,157.05,156.94,6.64643311]
["bitfinex","SOLUSD",1721316389917,65.76271419,157.04,156.94,6.64643311]
["bitfinex","SOLUSD",1721316390111,19.17,157.0,156.88,16.2699]
["bitfinex","SOLUSD",1721316390332,46.59312062,156.99,156.88,22.91823542]
["bitfinex","SOLUSD",1721316390534,1.76312048,156.98,156.88,22.91823542]
["bitfinex","SOLUSD",1721316390835,1.59312048,156.98,156.88,22.91823542]
["bitfinex","SOLUSD",1721316391233,15.2355,156.99,156.88,22.91823542]
["bitfinex","SOLUSD",1721316391234,1.59285457,156.99,156.88,22.91823542]
["bitfinex","SOLUSD",1721316391427,1.59268318,156.98,156.89,20.0]
["bitfinex","SOLUSD",1721316391651,1.76289673,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721316391848,1.59289673,157.0,156.89,20.0]
["bitfinex","SOLUSD",1721316392256,6.0058,157.01,156.89,20.0]
["bitfinex","SOLUSD",1721316392455,6.0058,157.01,156.91,35.09]
["bitfinex","SOLUSD",1721316392456,1.59238105,157.0,156.91,35.09]
["bitfinex","SOLUSD",1721316392658,1.59238105,157.0,156.92,65.34]
["bitfinex","SOLUSD",1721316393155,1.59238105,157.0,156.92,65.0]
["bitfinex","SOLUSD",1721316393973,1.59238105,157.0,156.92,20.0]
["bitfinex","SOLUSD",1721316394129,1.59238105,157.0,156.93,45.0]
["bitfinex","SOLUSD",1721316394333,6.0058,157.01,156.94,20.0]
["bitfinex","SOLUSD",1721316394635,1.59258832,157.03,156.95,45.0]
["bitfinex","SOLUSD",1721316394834,1.59258832,157.03,156.96,20.0]
["bitfinex","SOLUSD",1721316397373,1.59230306,157.04,156.96,20.0]
["bitfinex","SOLUSD",1721316398564,0.17,157.03,156.96,20.0]
["bitfinex","SOLUSD",1721316398744,1.59261904,157.02,156.94,20.0]
["bitfinex","SOLUSD",1721316399174,0.17,157.01,156.88,22.91823542]
["bitfinex","SOLUSD",1721316399463,1.76283365,157.01,156.88,22.91823542]
["bitfinex","SOLUSD",1721316400439,1.76283365,157.01,156.89,20.0]
["bitfinex","SOLUSD",1721316400636,0.17,157.01,156.89,20.0]
["bitfinex","SOLUSD",1721316400839,6.3596,157.05,156.89,20.0]
["bitfinex","SOLUSD",1721316400840,1.59271819,157.03,156.89,20.0]
["bitfinex","SOLUSD",1721316401446,1.59271819,157.03,156.9,80.43]
["bitfinex","SOLUSD",1721316401773,1.59271819,157.03,156.91,20.0]
["bitfinex","SOLUSD",1721316401974,1.59271819,157.03,156.92,45.0]
["bitfinex","SOLUSD",1721316402269,1.59271819,157.03,156.93,20.0]
["bitfinex","SOLUSD",1721316402637,0.17,157.02,156.93,20.0]
["bitfinex","SOLUSD",1721316402845,1.76282258,157.02,156.93,20.0]
["bitfinex","SOLUSD",1721316405066,15.2355,157.01,156.88,22.91823542]
["bitfinex","SOLUSD",1721316405391,1.59301361,157.0,156.88,22.91823542]
["bitfinex","SOLUSD",1721316405595,0.17,156.99,156.88,22.91823542]
["bitfinex","SOLUSD",1721316405781,1.7629456,156.99,156.88,22.91823542]
["bitfinex","SOLUSD",1721316406474,1.5929456,156.99,156.89,45.0]
["bitfinex","SOLUSD",1721316406676,1.59282879,157.0,156.89,65.17]
["bitfinex","SOLUSD",1721316408480,1.59282879,157.0,156.9,0.17]
["bitfinex","SOLUSD",1721316409407,1.59248909,157.04,156.92,35.09]
["bitfinex","SOLUSD",1721316409576,1.59248909,157.04,156.93,65.34]
["bitfinex","SOLUSD",1721316410388,1.59248909,157.04,156.96,31.18]
["bitfinex","SOLUSD",1721316410577,6.3596,157.05,156.99,31.18]
["bitfinex","SOLUSD",1721316411374,6.3596,157.05,157.0,45.0]
["bitfinex","SOLUSD",1721316413589,1.59205585,157.08,157.0,45.0]
["bitfinex","SOLUSD",1721316415064,7.95825585,157.08,157.0,45.0]
["bitfinex","SOLUSD",1721316415294,7.95825585,157.08,156.99,31.18]
["bitfinex","SOLUSD",1721316415491,7.95825585,157.08,157.0,20.0]
["bitfinex","SOLUSD",1721316415670,6.3666,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316415989,1.76226209,157.06,157.0,20.0]
["bitfinex","SOLUSD",1721316416195,1.76226209,157.06,156.97,20.0]
["bitfinex","SOLUSD",1721316417479,1.59226105,157.05,156.97,20.0]
["bitfinex","SOLUSD",1721316417680,1.59201612,157.08,156.99,31.18]
["bitfinex","SOLUSD",1721316417879,1.59201612,157.08,156.97,20.0]
["bitfinex","SOLUSD",1721316417880,1.59186439,157.08,157.02,31.18]
["bitfinex","SOLUSD",1721316418092,6.0365,157.09,157.03,65.0]
["bitfinex","SOLUSD",1721316418399,1.59164894,157.08,157.03,65.0]
["bitfinex","SOLUSD",1721316418778,1.59164894,157.08,157.03,20.0]
["bitfinex","SOLUSD",1721316418978,6.0365,157.09,157.03,20.0]
["bitfinex","SOLUSD",1721316419384,1.59169167,157.08,157.03,20.0]
["bitfinex","SOLUSD",1721316419569,6.0365,157.09,157.03,20.0]
["bitfinex","SOLUSD",1721316420105,6.3668,157.07,156.96,15.2683]
["bitfinex","SOLUSD",1721316420403,65.76229514,157.06,156.96,15.2683]
["bitfinex","SOLUSD",1721316420604,19.17,157.03,156.9,6.63340644]
["bitfinex","SOLUSD",1721316420809,53.13150295,157.02,156.91,31.18]
["bitfinex","SOLUSD",1721316421105,1.59282132,157.01,156.91,31.18]
["bitfinex","SOLUSD",1721316422002,1.5925261,157.02,156.94,31.18]
["bitfinex","SOLUSD",1721316422206,1.59231069,157.03,156.97,31.18]
["bitfinex","SOLUSD",1721316422406,1.59231069,157.03,156.95,45.0]
["bitfinex","SOLUSD",1721316422407,1.59226263,157.03,156.95,45.0]
["bitfinex","SOLUSD",1721316422904,1.59226263,157.03,156.96,20.0]
["bitfinex","SOLUSD",1721316423095,1.59226263,157.03,156.97,45.0]
["bitfinex","SOLUSD",1721316423297,1.59226263,157.03,156.96,20.0]
["bitfinex","SOLUSD",1721316423504,1.59226263,157.03,156.9,41.71340644]
["bitfinex","SOLUSD",1721316423505,0.17,157.02,156.9,41.71340644]
["bitfinex","SOLUSD",1721316423681,1.76281974,157.02,156.9,41.71340644]
["bitfinex","SOLUSD",1721316424601,15.2355,157.01,156.9,41.71340644]
["bitfinex","SOLUSD",1721316424804,6.184,156.99,156.9,6.63340644]
["bitfinex","SOLUSD",1721316425007,46.76324476,156.98,156.9,6.63340644]
["bitfinex","SOLUSD",1721316426390,72.30344476,156.98,156.9,6.63340644]
["bitfinex","SOLUSD",1721316426706,65.93324476,156.98,156.85,16.068]
["bitfinex","SOLUSD",1721316427116,72.30344476,156.98,156.85,16.068]
["bitfinex","SOLUSD",1721316427417,65.93324476,156.98,156.85,16.068]
["bitfinex","SOLUSD",1721316428217,72.30344476,156.98,156.83,35.08]
["bitfinex","SOLUSD",1721316428585,19.17,156.96,156.83,35.08]
["bitfinex","SOLUSD",1721316428914,19.17,156.92,156.81,15.7881]
["bitfinex","SOLUSD",1721316429103,1.59390834,156.91,156.81,15.7881]
["bitfinex","SOLUSD",1721316429284,0.17,156.9,156.81,15.7881]
["bitfinex","SOLUSD",1721316429484,1.76393333,156.9,156.8,35.08]
["bitfinex","SOLUSD",1721316430192,1.76393333,156.9,156.81,6.6214251]
["bitfinex","SOLUSD",1721316430912,1.76393333,156.9,156.77,16.5763]
["bitfinex","SOLUSD",1721316431825,6.0889,156.89,156.77,16.5763]
["bitfinex","SOLUSD",1721316431988,1.59414168,156.88,156.77,16.5763]
["bitfinex","SOLUSD",1721316432188,15.2006,156.87,156.74,16.0606]
["bitfinex","SOLUSD",1721316432386,1.59429292,156.86,156.74,16.0606]
["bitfinex","SOLUSD",1721316432691,1.59429275,156.85,156.74,16.0606]
["bitfinex","SOLUSD",1721316432904,1.59429275,156.85,156.75,20.0]
["bitfinex","SOLUSD",1721316433608,1.5942931,156.86,156.76,45.34]
["bitfinex","SOLUSD",1721316433889,1.59408661,156.85,156.77,20.0]
["bitfinex","SOLUSD",1721316434090,1.59408661,156.85,156.78,45.0]
["bitfinex","SOLUSD",1721316434314,6.0889,156.89,156.79,55.08]
["bitfinex","SOLUSD",1721316434511,6.0889,156.89,156.8,45.34]
["bitfinex","SOLUSD",1721316434921,6.0889,156.89,156.81,20.0]
["bitfinex","SOLUSD",1721316435117,6.0889,156.89,156.82,45.17]
["bitfinex","SOLUSD",1721316435621,7.68246137,156.89,156.83,20.0]
["bitfinex","SOLUSD",1721316435916,0.8191962,157.16,156.85,35.08]
["bitfinex","SOLUSD",1721316435917,6.3104,156.93,156.85,35.08]
["bitfinex","SOLUSD",1721316436121,6.3104,156.98,156.86,65.34]
["bitfinex","SOLUSD",1721316436420,1.59291922,156.97,156.86,65.34]
["bitfinex","SOLUSD",1721316436612,1.59291922,156.97,156.88,35.08]
["bitfinex","SOLUSD",1721316436914,6.3104,156.98,156.9,16.66]
["bitfinex","SOLUSD",1721316437103,6.3104,156.98,156.91,65.0]
["bitfinex","SOLUSD",1721316437693,6.3104,156.98,156.91,100.08]
["bitfinex","SOLUSD",1721316438089,1.5926403,156.97,156.91,100.08]
["bitfinex","SOLUSD",1721316438288,7.90312011,156.98,156.91,100.08]
["bitfinex","SOLUSD",1721316439326,6.3104,156.98,156.91,100.08]
["bitfinex","SOLUSD",1721316440426,6.1866,157.03,156.94,35.08]
["bitfinex","SOLUSD",1721316440599,6.1866,157.03,156.95,65.0]
["bitfinex","SOLUSD",1721316441625,6.1866,157.07,156.97,35.08]
["bitfinex","SOLUSD",1721316441800,6.1866,157.07,156.98,65.0]
["bitfinex","SOLUSD",1721316442006,6.1866,157.07,156.99,0.34]
["bitfinex","SOLUSD",1721316442720,6.1866,157.07,156.99,16.2304]
["bitfinex","SOLUSD",1721316442946,6.1866,157.07,157.0,65.0]
["bitfinex","SOLUSD",1721316443641,7.77841585,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316444422,6.1866,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316444629,7.77850391,157.07,157.01,45.0]
["bitfinex","SOLUSD",1721316444836,7.77850391,157.07,157.02,20.0]
["bitfinex","SOLUSD",1721316445535,6.1866,157.07,157.02,20.0]
["bitfinex","SOLUSD",1721316445846,7.77850448,157.07,157.02,20.0]
["bitfinex","SOLUSD",1721316446653,1.59190483,157.06,157.02,20.0]
["bitfinex","SOLUSD",1721316447620,6.1866,157.07,157.02,20.0]
["bitfinex","SOLUSD",1721316447839,1.59190412,157.08,157.02,20.0]
["bitfinex","SOLUSD",1721316448042,7.78714139,157.11,157.03,80.08]
["bitfinex","SOLUSD",1721316448340,1.59149276,157.13,157.04,20.0]
["bitfinex","SOLUSD",1721316448547,1.59149276,157.13,157.05,45.0]
["bitfinex","SOLUSD",1721316448843,1.59149276,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721316449742,1.59149276,157.13,157.04,20.0]
["bitfinex","SOLUSD",1721316450527,0.17,157.12,157.02,35.08]
["bitfinex","SOLUSD",1721316450729,1.59161066,157.11,157.03,65.0]
["bitfinex","SOLUSD",1721316451533,7.95661066,157.11,156.99,50.9704]
["bitfinex","SOLUSD",1721316451719,12.6649,157.09,156.99,50.9704]
["bitfinex","SOLUSD",1721316451918,1.59219817,157.08,156.99,50.9704]
["bitfinex","SOLUSD",1721316452114,1.59206727,157.07,156.99,15.8904]
["bitfinex","SOLUSD",1721316452345,1.59187341,157.08,156.99,50.9704]
["bitfinex","SOLUSD",1721316452519,1.59180787,157.07,156.99,50.9704]
["bitfinex","SOLUSD",1721316452816,1.59180993,157.08,156.99,50.9704]
["bitfinex","SOLUSD",1721316453021,1.59173182,157.07,156.99,50.9704]
["bitfinex","SOLUSD",1721316453238,1.5918046,157.08,156.99,50.9704]
["bitfinex","SOLUSD",1721316453543,1.59181093,157.07,157.0,65.0]
["bitfinex","SOLUSD",1721316453750,1.59177485,157.08,157.0,65.0]
["bitfinex","SOLUSD",1721316454426,1.59177507,157.07,157.0,65.0]
["bitfinex","SOLUSD",1721316454825,15.2355,157.06,156.95,15.3115]
["bitfinex","SOLUSD",1721316455029,1.59230334,157.05,156.95,50.3915]
["bitfinex","SOLUSD",1721316455229,15.2355,157.06,156.95,50.3915]
["bitfinex","SOLUSD",1721316455230,1.59223203,157.04,156.95,50.3915]
["bitfinex","SOLUSD",1721316456151,1.59246683,157.03,156.95,50.3915]
["bitfinex","SOLUSD",1721316456344,1.59223973,157.05,156.95,50.3915]
["bitfinex","SOLUSD",1721316456551,1.59224126,157.04,156.95,50.3915]
["bitfinex","SOLUSD",1721316457021,1.59224126,157.04,156.96,20.0]
["bitfinex","SOLUSD",1721316457223,1.59224126,157.04,156.97,45.0]
["bitfinex","SOLUSD",1721316457423,1.59224285,157.03,156.98,20.0]
["bitfinex","SOLUSD",1721316457633,15.2355,157.06,156.98,20.0]
["bitfinex","SOLUSD",1721316457634,1.5922403,157.05,156.98,20.0]
["bitfinex","SOLUSD",1721316457843,1.59224284,157.04,156.98,20.0]
["bitfinex","SOLUSD",1721316458044,1.59223326,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721316458248,1.59205509,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721316458560,1.59205509,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316458753,1.59205509,157.07,156.95,35.08]
["bitfinex","SOLUSD",1721316458959,0.17,157.06,156.95,35.08]
["bitfinex","SOLUSD",1721316459129,1.5925733,157.05,156.95,35.08]
["bitfinex","SOLUSD",1721316459461,6.3705,157.03,156.92,35.08]
["bitfinex","SOLUSD",1721316459631,1.59237394,157.02,156.92,35.08]
["bitfinex","SOLUSD",1721316460155,1.59237394,157.02,156.93,20.0]
["bitfinex","SOLUSD",1721316460336,8.08267965,157.07,156.98,35.08]
["bitfinex","SOLUSD",1721316460544,6.4903,157.07,156.99,65.34]
["bitfinex","SOLUSD",1721316460753,1.59182314,157.06,156.99,65.0]
["bitfinex","SOLUSD",1721316460932,6.4903,157.07,156.99,65.0]
["bitfinex","SOLUSD",1721316461737,1.59182006,157.06,156.99,65.0]
["bitfinex","SOLUSD",1721316461932,6.4903,157.11,157.02,35.08]
["bitfinex","SOLUSD",1721316462151,6.4903,157.11,157.03,65.0]
["bitfinex","SOLUSD",1721316462535,1.59142558,157.1,157.03,65.0]
["bitfinex","SOLUSD",1721316463337,6.4903,157.11,157.03,65.0]
["bitfinex","SOLUSD",1721316466038,1.59158767,157.13,157.03,65.0]
["bitfinex","SOLUSD",1721316466239,1.59158767,157.13,157.05,35.08]
["bitfinex","SOLUSD",1721316466460,1.5913043,157.15,157.06,65.0]
["bitfinex","SOLUSD",1721316466660,1.59128758,157.14,157.06,65.0]
["bitfinex","SOLUSD",1721316467163,2.41027305,157.16,157.08,35.08]
["bitfinex","SOLUSD",1721316467368,0.8191962,157.16,157.09,45.34]
["bitfinex","SOLUSD",1721316467663,0.8191962,157.16,157.1,20.0]
["bitfinex","SOLUSD",1721316467847,0.8191962,157.16,157.11,45.0]
["bitfinex","SOLUSD",1721316468043,0.8191962,157.16,157.12,20.0]
["bitfinex","SOLUSD",1721316468245,0.8191962,157.16,157.13,45.0]
["bitfinex","SOLUSD",1721316468446,0.8191962,157.16,157.14,20.0]
["bitfinex","SOLUSD",1721316471268,0.8191962,157.16,157.15,15.9521]
["bitfinex","SOLUSD",1721316471442,0.8191962,157.16,157.15,80.9521]
["bitfinex","SOLUSD",1721316471843,0.8191962,157.16,157.15,116.0321]
["bitfinex","SOLUSD",1721316472545,0.8191962,157.16,157.15,116.3721]
["bitfinex","SOLUSD",1721316472869,6.5858,157.28,157.15,116.3721]
["bitfinex","SOLUSD",1721316473044,1.58981305,157.27,157.16,20.17]
["bitfinex","SOLUSD",1721316473246,1.58980317,157.27,157.2,35.08]
["bitfinex","SOLUSD",1721316473450,1.58980317,157.27,157.21,20.0]
["bitfinex","SOLUSD",1721316474244,1.58981646,157.28,157.21,20.0]
["bitfinex","SOLUSD",1721316474759,1.58984724,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721316474965,1.58984724,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721316475156,1.58984724,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721316475976,1.58970669,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721316476146,1.58970682,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721316476348,1.58960009,157.29,157.23,55.08]
["bitfinex","SOLUSD",1721316476553,1.75962766,157.28,157.15,15.9521]
["bitfinex","SOLUSD",1721316476754,15.2355,157.27,157.15,15.9521]
["bitfinex","SOLUSD",1721316476961,6.039,157.25,157.15,15.9521]
["bitfinex","SOLUSD",1721316477166,1.5905144,157.24,157.15,15.9521]
["bitfinex","SOLUSD",1721316477468,6.039,157.25,157.04,35.08]
["bitfinex","SOLUSD",1721316477469,20.89059675,157.23,157.11,35.08]
["bitfinex","SOLUSD",1721316477856,1.76059675,157.23,157.11,35.08]
["bitfinex","SOLUSD",1721316478565,1.76059675,157.23,157.14,35.08]
["bitfinex","SOLUSD",1721316478766,1.76059675,157.23,157.1,16.2288]
["bitfinex","SOLUSD",1721316478767,1.59059675,157.23,157.1,16.0588]
["bitfinex","SOLUSD",1721316478975,1.59059675,157.23,157.13,35.08]
["bitfinex","SOLUSD",1721316478976,0.17,157.22,157.13,35.08]
["bitfinex","SOLUSD",1721316479266,1.59076667,157.22,157.13,35.08]
["bitfinex","SOLUSD",1721316479448,1.59076667,157.22,157.14,20.0]
["bitfinex","SOLUSD",1721316480065,1.59043903,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721316480256,1.59031969,157.24,157.16,35.08]
["bitfinex","SOLUSD",1721316480446,7.62918493,157.25,157.17,65.0]
["bitfinex","SOLUSD",1721316480779,6.1912,157.29,157.19,35.08]
["bitfinex","SOLUSD",1721316480973,1.58991274,157.28,157.2,65.0]
["bitfinex","SOLUSD",1721316481471,1.58991274,157.28,157.22,35.08]
["bitfinex","SOLUSD",1721316481769,1.58991274,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721316481966,1.58991274,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721316482267,1.58991274,157.28,157.22,35.08]
["bitfinex","SOLUSD",1721316482483,1.58991274,157.28,157.23,20.0]
["bitfinex","SOLUSD",1721316482977,0.8191962,157.32,157.23,20.0]
["bitfinex","SOLUSD",1721316483145,0.8191962,157.32,157.27,35.08]
["bitfinex","SOLUSD",1721316483346,0.8191962,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721316483894,0.8191962,157.32,157.31,35.08]
["bitfinex","SOLUSD",1721316484051,0.8191962,157.32,157.31,100.08]
["bitfinex","SOLUSD",1721316485061,0.8191962,157.32,157.31,55.08]
["bitfinex","SOLUSD",1721316485443,0.8191962,157.32,157.31,100.08]
["bitfinex","SOLUSD",1721316486645,0.8191962,157.32,157.31,100.42]
["bitfinex","SOLUSD",1721316487356,7.78048285,157.41,157.31,100.08]
["bitfinex","SOLUSD",1721316487568,7.78048285,157.41,157.32,65.0]
["bitfinex","SOLUSD",1721316488375,8.11192248,157.45,157.4,35.08]
["bitfinex","SOLUSD",1721316488569,8.11192248,157.45,157.41,20.0]
["bitfinex","SOLUSD",1721316489383,1.58819862,157.44,157.41,20.0]
["bitfinex","SOLUSD",1721316490050,2.40737863,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721316490247,1.5879167,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721316491256,1.5879167,157.47,157.33,6.3221]
["bitfinex","SOLUSD",1721316491257,1.5879167,157.47,157.33,35.08]
["bitfinex","SOLUSD",1721316491565,1.5879167,157.47,157.34,20.0]
["bitfinex","SOLUSD",1721316491756,6.3397,157.46,157.33,35.08]
["bitfinex","SOLUSD",1721316492078,1.75863478,157.45,157.33,35.08]
["bitfinex","SOLUSD",1721316492453,1.75863478,157.45,157.36,35.08]
["bitfinex","SOLUSD",1721316492454,1.58863478,157.45,157.36,35.08]
["bitfinex","SOLUSD",1721316492780,0.17,157.44,157.33,35.08]
["bitfinex","SOLUSD",1721316492987,1.58828453,157.44,157.33,35.08]
["bitfinex","SOLUSD",1721316493285,1.75828453,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721316493484,1.75828453,157.44,157.3,16.5866]
["bitfinex","SOLUSD",1721316493651,1.75828453,157.44,157.31,65.17]
["bitfinex","SOLUSD",1721316494750,1.75828453,157.44,157.3,16.5866]
["bitfinex","SOLUSD",1721316495092,1.75828453,157.44,157.26,253.1]
["bitfinex","SOLUSD",1721316495093,15.2355,157.43,157.27,35.08]
["bitfinex","SOLUSD",1721316495299,1.58886895,157.42,157.27,35.08]
["bitfinex","SOLUSD",1721316495460,1.58886895,157.42,157.3,35.08]
["bitfinex","SOLUSD",1721316496078,0.17,157.41,157.3,35.08]
["bitfinex","SOLUSD",1721316496387,1.58875634,157.41,157.31,45.0]
["bitfinex","SOLUSD",1721316496588,1.58875634,157.41,157.31,45.17]
["bitfinex","SOLUSD",1721316496754,1.58875634,157.41,157.32,0.17]
["bitfinex","SOLUSD",1721316497071,1.58875634,157.41,157.32,20.17]
["bitfinex","SOLUSD",1721316497267,6.3397,157.46,157.32,20.17]
["bitfinex","SOLUSD",1721316497268,1.58844636,157.42,157.33,45.0]
["bitfinex","SOLUSD",1721316497575,1.588448,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721316497882,1.588448,157.45,157.35,45.0]
["bitfinex","SOLUSD",1721316498053,1.588448,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721316499360,46.588448,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721316499583,0.17,157.44,157.31,0.17]
["bitfinex","SOLUSD",1721316499778,1.75855591,157.44,157.31,0.17]
["bitfinex","SOLUSD",1721316500089,1.75855591,157.44,157.31,20.17]
["bitfinex","SOLUSD",1721316500267,1.58855591,157.44,157.32,45.17]
["bitfinex","SOLUSD",1721316500460,1.58813759,157.45,157.34,15.0322]
["bitfinex","SOLUSD",1721316500688,1.58813759,157.45,157.35,65.34]
["bitfinex","SOLUSD",1721316500995,0.8191962,157.48,157.35,65.34]
["bitfinex","SOLUSD",1721316501282,0.8191962,157.48,157.39,35.08]
["bitfinex","SOLUSD",1721316501489,0.8191962,157.48,157.4,65.34]
["bitfinex","SOLUSD",1721316502268,0.8191962,157.48,157.42,35.08]
["bitfinex","SOLUSD",1721316502591,0.8191962,157.48,157.43,65.0]
["bitfinex","SOLUSD",1721316503968,0.8191962,157.48,157.43,100.08]
["bitfinex","SOLUSD",1721316504586,0.8191962,157.48,157.43,55.08]
["bitfinex","SOLUSD",1721316504887,2.40688221,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721316505073,2.40688221,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721316505885,0.8191962,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721316506088,1.58782067,157.47,157.39,35.08]
["bitfinex","SOLUSD",1721316506277,0.8191962,157.48,157.39,35.08]
["bitfinex","SOLUSD",1721316506473,1.58770399,157.47,157.39,35.08]
["bitfinex","SOLUSD",1721316506692,0.8191962,157.48,157.39,35.08]
["bitfinex","SOLUSD",1721316506883,0.8191962,157.48,157.4,45.0]
["bitfinex","SOLUSD",1721316507204,1.58770325,157.47,157.4,45.0]
["bitfinex","SOLUSD",1721316507702,1.58770325,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721316508169,0.8191962,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721316508494,1.58772224,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721316508795,1.58772224,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721316509596,1.58772224,157.47,157.36,51.156]
["bitfinex","SOLUSD",1721316509896,1.58772224,157.47,157.37,45.0]
["bitfinex","SOLUSD",1721316510091,0.8191962,157.48,157.38,0.17]
["bitfinex","SOLUSD",1721316510399,1.58773922,157.47,157.37,45.0]
["bitfinex","SOLUSD",1721316511094,1.58773922,157.47,157.38,20.0]
["bitfinex","SOLUSD",1721316511466,1.58773922,157.47,157.39,45.0]
["bitfinex","SOLUSD",1721316511663,1.58773922,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721316511868,6.0537,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721316512097,1.75829189,157.45,157.4,20.0]
["bitfinex","SOLUSD",1721316512283,1.75829189,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721316512468,1.75829189,157.45,157.35,45.0]
["bitfinex","SOLUSD",1721316512665,20.88829189,157.45,157.33,35.08]
["bitfinex","SOLUSD",1721316512879,45.0,157.44,157.32,15.7694]
["bitfinex","SOLUSD",1721316513082,1.75858864,157.43,157.32,15.7694]
["bitfinex","SOLUSD",1721316513295,1.58859498,157.42,157.32,15.7694]
["bitfinex","SOLUSD",1721316513790,1.58859498,157.42,157.31,35.08]
["bitfinex","SOLUSD",1721316514375,1.58859597,157.41,157.31,35.08]
["bitfinex","SOLUSD",1721316514693,1.58842597,157.45,157.31,35.08]
["bitfinex","SOLUSD",1721316514894,46.58842597,157.45,157.31,35.08]
["bitfinex","SOLUSD",1721316515103,1.58842597,157.45,157.31,35.08]
["bitfinex","SOLUSD",1721316515395,1.58842597,157.45,157.32,45.34]
["bitfinex","SOLUSD",1721316515605,1.58842597,157.45,157.33,20.0]
["bitfinex","SOLUSD",1721316515772,1.58842597,157.45,157.34,45.0]
["bitfinex","SOLUSD",1721316515969,1.58842597,157.45,157.35,20.0]
["bitfinex","SOLUSD",1721316516282,1.58842597,157.45,157.36,45.0]
["bitfinex","SOLUSD",1721316516594,1.58842597,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721316516775,1.58842597,157.45,157.38,45.0]
["bitfinex","SOLUSD",1721316516982,1.58842597,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721316518107,1.58842597,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721316518276,1.58842597,157.45,157.35,35.08]
["bitfinex","SOLUSD",1721316519373,1.58842597,157.45,157.35,50.2575]
["bitfinex","SOLUSD",1721316519706,6.0537,157.46,157.39,35.08]
["bitfinex","SOLUSD",1721316519887,0.8191962,157.48,157.4,45.0]
["bitfinex","SOLUSD",1721316520211,1.58773874,157.47,157.4,45.0]
["bitfinex","SOLUSD",1721316520501,1.58773874,157.47,157.36,35.08]
["bitfinex","SOLUSD",1721316520697,1.58773874,157.47,157.37,65.0]
["bitfinex","SOLUSD",1721316521088,0.17,157.46,157.37,65.0]
["bitfinex","SOLUSD",1721316521275,0.17,157.46,157.37,20.0]
["bitfinex","SOLUSD",1721316521601,0.17,157.46,157.29,19.84027081]
["bitfinex","SOLUSD",1721316521602,23.17383365,157.45,157.32,35.08]
["bitfinex","SOLUSD",1721316522198,0.17,157.44,157.32,35.08]
["bitfinex","SOLUSD",1721316522578,23.17383365,157.45,157.33,0.17]
["bitfinex","SOLUSD",1721316522781,23.17383365,157.45,157.33,45.34]
["bitfinex","SOLUSD",1721316523002,23.17383365,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721316523176,23.17383365,157.45,157.35,45.0]
["bitfinex","SOLUSD",1721316523375,23.17383365,157.45,157.36,55.08]
["bitfinex","SOLUSD",1721316523602,2.40721226,157.48,157.37,45.34]
["bitfinex","SOLUSD",1721316523806,2.40721226,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721316523974,2.40721226,157.48,157.4,35.08]
["bitfinex","SOLUSD",1721316524179,2.40721226,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721316524400,2.40721226,157.48,157.42,45.0]
["bitfinex","SOLUSD",1721316524698,2.40685672,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721316525176,2.40685672,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721316525378,2.40685672,157.48,157.42,45.0]
["bitfinex","SOLUSD",1721316525593,2.40685672,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721316526711,0.8191962,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721316527019,0.8191962,157.48,157.44,45.0]
["bitfinex","SOLUSD",1721316527205,0.8191962,157.48,157.45,20.0]
["bitfinex","SOLUSD",1721316528006,0.8191962,157.48,157.46,45.0]
["bitfinex","SOLUSD",1721316528317,0.8191962,157.48,157.47,20.0]
["bitfinex","SOLUSD",1721316529205,0.8191962,157.48,157.45,20.0]
["bitfinex","SOLUSD",1721316529406,0.8191962,157.48,157.46,45.0]
["bitfinex","SOLUSD",1721316529705,0.8191962,157.48,157.47,20.0]
["bitfinex","SOLUSD",1721316529892,0.8191962,157.48,157.47,65.0]
["bitfinex","SOLUSD",1721316530517,0.8191962,157.48,157.47,100.42]
["bitfinex","SOLUSD",1721316530891,0.8191962,157.48,157.47,106.5072]
["bitfinex","SOLUSD",1721316531192,1.58685921,157.6,157.47,114.13260565]
["bitfinex","SOLUSD",1721316531389,1.58685921,157.6,157.48,45.34]
["bitfinex","SOLUSD",1721316531613,1.58685921,157.6,157.51,35.08]
["bitfinex","SOLUSD",1721316531802,1.58685921,157.6,157.52,65.0]
["bitfinex","SOLUSD",1721316532402,1.58685921,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721316532895,1.58685921,157.6,157.49,20.0]
["bitfinex","SOLUSD",1721316533106,1.58685921,157.6,157.5,45.0]
["bitfinex","SOLUSD",1721316533325,1.58685921,157.6,157.51,20.0]
["bitfinex","SOLUSD",1721316533533,0.17,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721316533710,1.75682505,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721316534019,1.58682505,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721316534238,1.58676834,157.6,157.52,45.0]
["bitfinex","SOLUSD",1721316534598,1.58676834,157.6,157.53,20.0]
["bitfinex","SOLUSD",1721316536820,46.58676834,157.6,157.48,35.08]
["bitfinex","SOLUSD",1721316537021,1.58676834,157.6,157.48,35.08]
["bitfinex","SOLUSD",1721316537223,0.17,157.59,157.48,35.08]
["bitfinex","SOLUSD",1721316537432,1.75688724,157.59,157.48,35.08]
["bitfinex","SOLUSD",1721316537727,6.346,157.58,157.44,35.08]
["bitfinex","SOLUSD",1721316537902,1.58715254,157.57,157.44,35.08]
["bitfinex","SOLUSD",1721316538231,0.17,157.56,157.45,20.0]
["bitfinex","SOLUSD",1721316538431,1.7571515,157.56,157.45,20.0]
["bitfinex","SOLUSD",1721316539101,1.58714328,157.58,157.45,20.0]
["bitfinex","SOLUSD",1721316539419,1.58694147,157.57,157.45,20.0]
["bitfinex","SOLUSD",1721316539626,1.75694366,157.59,157.46,0.17]
["bitfinex","SOLUSD",1721316540010,1.75694366,157.59,157.46,45.17]
["bitfinex","SOLUSD",1721316540210,1.75694366,157.59,157.47,20.0]
["bitfinex","SOLUSD",1721316540521,1.75694366,157.59,157.48,45.0]
["bitfinex","SOLUSD",1721316540726,1.75694366,157.59,157.49,20.0]
["bitfinex","SOLUSD",1721316541228,1.58694366,157.59,157.5,45.0]
["bitfinex","SOLUSD",1721316541415,21.2519,157.61,157.51,55.08]
["bitfinex","SOLUSD",1721316541416,1.58686037,157.6,157.51,55.08]
["bitfinex","SOLUSD",1721316541624,1.58686037,157.6,157.52,45.0]
["bitfinex","SOLUSD",1721316542132,1.58686037,157.6,157.53,20.0]
["bitfinex","SOLUSD",1721316542426,1.58686037,157.6,157.54,45.0]
["bitfinex","SOLUSD",1721316542627,1.58686037,157.6,157.55,20.0]
["bitfinex","SOLUSD",1721316542832,1.58686037,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721316543039,1.58686037,157.6,157.53,45.0]
["bitfinex","SOLUSD",1721316543220,1.58686037,157.6,157.54,20.0]
["bitfinex","SOLUSD",1721316543913,0.17,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721316544100,1.58689373,157.58,157.44,35.08]
["bitfinex","SOLUSD",1721316544302,6.0255,157.56,157.44,35.08]
["bitfinex","SOLUSD",1721316544618,1.75737242,157.55,157.44,35.08]
["bitfinex","SOLUSD",1721316544810,1.58738133,157.54,157.44,35.08]
["bitfinex","SOLUSD",1721316545707,6.0255,157.56,157.44,35.08]
["bitfinex","SOLUSD",1721316545708,1.58729297,157.55,157.44,35.08]
["bitfinex","SOLUSD",1721316546232,6.0255,157.56,157.45,65.34]
["bitfinex","SOLUSD",1721316546411,6.0255,157.56,157.48,35.08]
["bitfinex","SOLUSD",1721316546610,6.0255,157.56,157.49,65.34]
["bitfinex","SOLUSD",1721316546933,6.0255,157.56,157.49,65.0]
["bitfinex","SOLUSD",1721316547228,0.8191962,157.63,157.55,35.08]
["bitfinex","SOLUSD",1721316547529,0.8191962,157.63,157.5,41.8011]
["bitfinex","SOLUSD",1721316547530,7.70944123,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721316548521,7.70944123,157.62,157.52,20.0]
["bitfinex","SOLUSD",1721316549222,6.1234,157.62,157.53,45.34]
["bitfinex","SOLUSD",1721316549535,6.1234,157.62,157.55,35.08]
["bitfinex","SOLUSD",1721316549536,1.58617106,157.61,157.55,35.08]
["bitfinex","SOLUSD",1721316549700,1.58617106,157.61,157.56,20.0]
["bitfinex","SOLUSD",1721316549902,1.58617106,157.61,157.54,20.0]
["bitfinex","SOLUSD",1721316550426,6.1234,157.62,157.55,45.0]
["bitfinex","SOLUSD",1721316550629,6.1234,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721316550829,1.58624195,157.61,157.56,20.0]
["bitfinex","SOLUSD",1721316551032,6.1234,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721316551221,7.70964003,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721316551535,6.1234,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721316551705,6.1234,157.62,157.57,45.0]
["bitfinex","SOLUSD",1721316551908,6.1234,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721316551909,1.58627122,157.61,157.58,20.0]
["bitfinex","SOLUSD",1721316552119,1.58627122,157.61,157.56,20.0]
["bitfinex","SOLUSD",1721316552120,7.70978669,157.62,157.56,20.0]
["bitfinex","SOLUSD",1721316552524,7.70978669,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721316553028,6.1234,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721316553245,0.8191962,157.63,157.55,35.08]
["bitfinex","SOLUSD",1721316553537,0.8191962,157.63,157.56,20.0]
["bitfinex","SOLUSD",1721316554108,0.8191962,157.63,157.57,45.34]
["bitfinex","SOLUSD",1721316554326,0.8191962,157.63,157.58,20.0]
["bitfinex","SOLUSD",1721316554540,0.8191962,157.63,157.59,45.0]
["bitfinex","SOLUSD",1721316554831,0.8191962,157.63,157.6,20.0]
["bitfinex","SOLUSD",1721316556318,0.8191962,157.63,157.56,20.0]
["bitfinex","SOLUSD",1721316556509,1.58644875,157.62,157.52,35.08]
["bitfinex","SOLUSD",1721316556834,1.58648894,157.61,157.52,35.08]
["bitfinex","SOLUSD",1721316557232,7.80867846,157.6,157.52,35.08]
["bitfinex","SOLUSD",1721316557741,6.2223,157.6,157.52,35.08]
["bitfinex","SOLUSD",1721316558633,6.2223,157.6,157.53,65.34]
["bitfinex","SOLUSD",1721316560033,6.2223,157.6,157.53,65.0]
["bitfinex","SOLUSD",1721316560247,1.58644419,157.59,157.53,20.0]
["bitfinex","SOLUSD",1721316560739,1.58644419,157.59,157.5,20.0]
["bitfinex","SOLUSD",1721316561241,6.2223,157.6,157.5,20.0]
["bitfinex","SOLUSD",1721316561607,1.58643541,157.59,157.5,20.0]
["bitfinex","SOLUSD",1721316562219,6.2223,157.6,157.51,45.17]
["bitfinex","SOLUSD",1721316562423,1.58638379,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721316562616,1.58638379,157.59,157.53,45.0]
["bitfinex","SOLUSD",1721316562815,1.58638379,157.59,157.54,20.0]
["bitfinex","SOLUSD",1721316563129,6.2223,157.6,157.54,20.0]
["bitfinex","SOLUSD",1721316563511,6.2223,157.6,157.5,20.0]
["bitfinex","SOLUSD",1721316563512,1.58644609,157.59,157.5,20.0]
["bitfinex","SOLUSD",1721316564515,1.58644609,157.59,157.51,45.0]
["bitfinex","SOLUSD",1721316564741,1.58644609,157.59,157.49,35.08]
["bitfinex","SOLUSD",1721316565036,1.58644609,157.59,157.46,51.6038]
["bitfinex","SOLUSD",1721316565345,0.17,157.58,157.46,51.6038]
["bitfinex","SOLUSD",1721316565650,1.75696905,157.58,157.46,51.6038]
["bitfinex","SOLUSD",1721316566136,1.75696905,157.58,157.47,20.0]
["bitfinex","SOLUSD",1721316566344,15.2258,157.57,157.47,20.0]
["bitfinex","SOLUSD",1721316566547,1.75714582,157.56,157.47,20.0]
["bitfinex","SOLUSD",1721316567138,1.58714582,157.56,157.47,20.0]
["bitfinex","SOLUSD",1721316567821,1.58714582,157.56,157.46,35.08]
["bitfinex","SOLUSD",1721316568339,1.58714582,157.56,157.47,45.0]
["bitfinex","SOLUSD",1721316568829,6.0676,157.55,157.43,296.62898143]
["bitfinex","SOLUSD",1721316569029,1.58729789,157.54,157.43,296.62898143]
["bitfinex","SOLUSD",1721316570138,1.58729789,157.54,157.44,45.0]
["bitfinex","SOLUSD",1721316570440,1.58729789,157.54,157.43,296.62898143]
["bitfinex","SOLUSD",1721316570645,1.58729789,157.54,157.43,43.52898143]
["bitfinex","SOLUSD",1721316571019,20.71729789,157.54,157.43,43.52898143]
["bitfinex","SOLUSD",1721316571264,0.17,157.53,157.42,6.63636701]
["bitfinex","SOLUSD",1721316571422,1.7575517,157.53,157.42,6.63636701]
["bitfinex","SOLUSD",1721316572118,1.7575517,157.53,157.43,35.08]
["bitfinex","SOLUSD",1721316572459,1.58737645,157.54,157.43,35.08]
["bitfinex","SOLUSD",1721316572748,1.58729767,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721316573051,1.58729805,157.54,157.45,0.17]
["bitfinex","SOLUSD",1721316573427,1.58729805,157.54,157.45,0.34]
["bitfinex","SOLUSD",1721316574040,1.58729805,157.54,157.44,65.0]
["bitfinex","SOLUSD",1721316577051,0.17,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721316577225,1.75749092,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721316577740,1.58749092,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721316578151,1.58732516,157.54,157.45,45.0]
["bitfinex","SOLUSD",1721316578339,1.58732474,157.53,157.46,20.0]
["bitfinex","SOLUSD",1721316580351,0.17,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721316580554,1.75753296,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721316581435,1.58753238,157.54,157.43,20.0]
["bitfinex","SOLUSD",1721316581860,1.58753238,157.54,157.44,45.0]
["bitfinex","SOLUSD",1721316582043,1.58753238,157.54,157.45,20.0]
["bitfinex","SOLUSD",1721316583063,6.0676,157.55,157.49,35.08]
["bitfinex","SOLUSD",1721316583243,6.0676,157.55,157.5,65.0]
["bitfinex","SOLUSD",1721316583767,6.0676,157.55,157.5,20.0]
["bitfinex","SOLUSD",1721316583946,6.0676,157.55,157.46,0.17]
["bitfinex","SOLUSD",1721316584146,6.0676,157.55,157.46,45.34]
["bitfinex","SOLUSD",1721316584336,6.0676,157.55,157.47,20.0]
["bitfinex","SOLUSD",1721316584541,6.0676,157.55,157.48,45.0]
["bitfinex","SOLUSD",1721316585152,6.0676,157.55,157.49,20.0]
["bitfinex","SOLUSD",1721316585354,1.58703386,157.54,157.49,20.0]
["bitfinex","SOLUSD",1721316586275,7.65465551,157.55,157.49,20.0]
["bitfinex","SOLUSD",1721316586452,6.0676,157.55,157.5,45.0]
["bitfinex","SOLUSD",1721316586641,6.0676,157.55,157.51,20.0]
["bitfinex","SOLUSD",1721316587264,6.0676,157.55,157.45,20.0]
["bitfinex","SOLUSD",1721316587562,1.5869761,157.54,157.46,45.0]
["bitfinex","SOLUSD",1721316587744,1.5869761,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721316587939,1.5869761,157.54,157.48,45.0]
["bitfinex","SOLUSD",1721316588145,1.5869761,157.54,157.49,20.0]
["bitfinex","SOLUSD",1721316588365,1.58711214,157.54,157.49,20.0]
["bitfinex","SOLUSD",1721316590243,7.6546339,157.55,157.49,20.0]
["bitfinex","SOLUSD",1721316590434,1.58699362,157.54,157.49,20.0]
["bitfinex","SOLUSD",1721316591674,1.58699362,157.54,157.45,20.0]
["bitfinex","SOLUSD",1721316591873,1.58699362,157.54,157.46,45.0]
["bitfinex","SOLUSD",1721316592073,1.58699362,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721316592756,1.58699362,157.54,157.45,20.0]
["bitfinex","SOLUSD",1721316593068,1.58699362,157.54,157.44,30.98]
["bitfinex","SOLUSD",1721316593846,1.58699362,157.54,157.45,45.0]
["bitfinex","SOLUSD",1721316594358,1.58699362,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721316595258,1.58699362,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721316595575,1.58699362,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721316596818,1.58699362,157.54,157.45,20.0]
["bitfinex","SOLUSD",1721316596967,1.58699362,157.54,157.46,45.0]
["bitfinex","SOLUSD",1721316597165,1.58699362,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721316597970,1.58699362,157.54,157.48,45.0]
["bitfinex","SOLUSD",1721316598358,1.58699362,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721316598564,1.58699362,157.54,157.45,20.0]
["bitfinex","SOLUSD",1721316598878,1.58699362,157.54,157.46,45.0]
["bitfinex","SOLUSD",1721316599185,1.58699362,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721316599576,0.17,157.53,157.44,30.98]
["bitfinex","SOLUSD",1721316599764,1.5874584,157.52,157.45,65.0]
["bitfinex","SOLUSD",1721316600078,1.58749509,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721316600285,1.75742885,157.53,157.45,20.0]
["bitfinex","SOLUSD",1721316600687,8.10542885,157.53,157.44,30.98]
["bitfinex","SOLUSD",1721316600884,1.75742885,157.53,157.44,30.98]
["bitfinex","SOLUSD",1721316602271,1.75742885,157.53,157.45,20.0]
["bitfinex","SOLUSD",1721316602482,15.2355,157.5,157.45,20.0]
["bitfinex","SOLUSD",1721316602675,1.58759783,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721316602879,6.3886,157.48,157.43,45.0]
["bitfinex","SOLUSD",1721316603079,7.97619785,157.48,157.44,20.0]
["bitfinex","SOLUSD",1721316603576,7.97619785,157.48,157.42,20.0]
["bitfinex","SOLUSD",1721316603806,7.97619785,157.48,157.38,30.98]
["bitfinex","SOLUSD",1721316605205,0.17,157.47,157.38,30.98]
["bitfinex","SOLUSD",1721316605394,0.17,157.47,157.39,45.0]
["bitfinex","SOLUSD",1721316605395,1.7579877,157.47,157.39,45.0]
["bitfinex","SOLUSD",1721316605580,1.7579877,157.47,157.38,30.98]
["bitfinex","SOLUSD",1721316606604,1.7579877,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721316607905,6.3512,157.45,157.35,30.98]
["bitfinex","SOLUSD",1721316608109,1.75830753,157.44,157.35,30.98]
["bitfinex","SOLUSD",1721316608481,15.2355,157.43,157.35,30.98]
["bitfinex","SOLUSD",1721316608682,1.5881485,157.46,157.38,30.98]
["bitfinex","SOLUSD",1721316609083,15.2355,157.47,157.41,30.98]
["bitfinex","SOLUSD",1721316609323,6.3886,157.48,157.44,30.98]
["bitfinex","SOLUSD",1721316609480,6.3886,157.48,157.45,20.0]
["bitfinex","SOLUSD",1721316609999,1.58754202,157.47,157.38,46.4507]
["bitfinex","SOLUSD",1721316610175,1.58754202,157.47,157.42,20.0]
["bitfinex","SOLUSD",1721316610781,1.58754202,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721316611090,0.17,157.46,157.39,20.0]
["bitfinex","SOLUSD",1721316611289,1.75814373,157.46,157.36,20.0]
["bitfinex","SOLUSD",1721316611491,15.2355,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721316611690,1.588336,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721316611889,1.758336,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721316612209,6.3479,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721316612410,1.58845148,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721316613690,6.3479,157.43,157.38,30.98]
["bitfinex","SOLUSD",1721316613896,15.2355,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721316614105,1.5879192,157.44,157.39,20.0]
["bitfinex","SOLUSD",1721316614282,1.5879192,157.44,157.31,6.64093676]
["bitfinex","SOLUSD",1721316614483,1.5879192,157.44,157.33,30.98]
["bitfinex","SOLUSD",1721316614707,1.5879192,157.44,157.34,65.0]
["bitfinex","SOLUSD",1721316615385,0.17,157.43,157.34,65.0]
["bitfinex","SOLUSD",1721316615588,1.75846321,157.43,157.34,65.0]
["bitfinex","SOLUSD",1721316615906,1.75846321,157.43,157.33,30.98]
["bitfinex","SOLUSD",1721316615907,12.8942,157.42,157.33,30.98]
["bitfinex","SOLUSD",1721316616112,1.75870793,157.41,157.33,30.98]
["bitfinex","SOLUSD",1721316616581,1.58870793,157.41,157.33,30.98]
["bitfinex","SOLUSD",1721316617302,1.58870793,157.41,157.34,45.0]
["bitfinex","SOLUSD",1721316617498,6.5418,157.44,157.36,30.98]
["bitfinex","SOLUSD",1721316617705,6.5418,157.44,157.39,30.98]
["bitfinex","SOLUSD",1721316617903,6.5418,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721316618216,8.12968484,157.48,157.4,45.0]
["bitfinex","SOLUSD",1721316618414,6.5418,157.48,157.4,45.0]
["bitfinex","SOLUSD",1721316618616,6.5418,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721316618792,6.5418,157.48,157.42,45.0]
["bitfinex","SOLUSD",1721316618997,6.5418,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721316619339,7.83923365,157.52,157.44,45.0]
["bitfinex","SOLUSD",1721316619529,1.58745205,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721316620901,7.83915127,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721316621095,1.58732224,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721316622021,7.83908701,157.52,157.46,45.0]
["bitfinex","SOLUSD",1721316622221,7.83908701,157.52,157.47,20.0]
["bitfinex","SOLUSD",1721316622422,6.2517,157.52,157.47,20.0]
["bitfinex","SOLUSD",1721316622632,6.2517,157.56,157.48,45.0]
["bitfinex","SOLUSD",1721316622925,7.83860676,157.56,157.49,20.0]
["bitfinex","SOLUSD",1721316623129,7.83860676,157.56,157.5,45.0]
["bitfinex","SOLUSD",1721316623311,7.83860676,157.56,157.51,20.0]
["bitfinex","SOLUSD",1721316623699,7.83860676,157.56,157.5,45.0]
["bitfinex","SOLUSD",1721316623994,7.83860676,157.56,157.51,20.0]
["bitfinex","SOLUSD",1721316624407,7.83860676,157.56,157.48,20.0]
["bitfinex","SOLUSD",1721316624591,7.83860676,157.56,157.49,45.0]
["bitfinex","SOLUSD",1721316624796,7.83860676,157.56,157.5,20.0]
["bitfinex","SOLUSD",1721316625206,7.83860676,157.56,157.49,45.0]
["bitfinex","SOLUSD",1721316625207,6.3475,157.55,157.41,23.70103486]
["bitfinex","SOLUSD",1721316625407,7.83860676,157.56,157.42,35.04]
["bitfinex","SOLUSD",1721316625408,1.58729381,157.54,157.42,35.04]
["bitfinex","SOLUSD",1721316626614,1.58729381,157.54,157.43,0.17]
["bitfinex","SOLUSD",1721316627020,7.93499381,157.54,157.43,45.17]
["bitfinex","SOLUSD",1721316627220,7.93499381,157.54,157.44,20.0]
["bitfinex","SOLUSD",1721316627400,1.58729381,157.54,157.45,45.0]
["bitfinex","SOLUSD",1721316627600,1.58729381,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721316629313,6.3481,157.53,157.46,20.0]
["bitfinex","SOLUSD",1721316629635,1.58744276,157.52,157.44,20.0]
["bitfinex","SOLUSD",1721316629927,1.58744276,157.51,157.44,20.0]
["bitfinex","SOLUSD",1721316630122,1.58744276,157.51,157.35,19.13]
["bitfinex","SOLUSD",1721316630123,6.6016,157.5,157.4,34.87]
["bitfinex","SOLUSD",1721316630299,6.3503,157.48,157.37,15.7193]
["bitfinex","SOLUSD",1721316630499,6.351,157.46,157.36,34.87]
["bitfinex","SOLUSD",1721316630711,6.6016,157.44,157.33,50.5893]
["bitfinex","SOLUSD",1721316630900,1.58825805,157.43,157.33,50.5893]
["bitfinex","SOLUSD",1721316631105,1.5882604,157.42,157.33,50.5893]
["bitfinex","SOLUSD",1721316632028,1.58845369,157.41,157.33,50.5893]
["bitfinex","SOLUSD",1721316632326,1.58834909,157.43,157.33,50.5893]
["bitfinex","SOLUSD",1721316632519,6.6016,157.44,157.33,50.5893]
["bitfinex","SOLUSD",1721316632520,1.75841235,157.42,157.33,50.5893]
["bitfinex","SOLUSD",1721316633438,1.58841235,157.42,157.33,50.5893]
["bitfinex","SOLUSD",1721316633732,1.58827738,157.41,157.33,50.5893]
["bitfinex","SOLUSD",1721316633907,1.75847377,157.43,157.34,45.0]
["bitfinex","SOLUSD",1721316634107,1.58849906,157.42,157.3,34.87]
["bitfinex","SOLUSD",1721316634307,15.2355,157.41,157.31,20.0]
["bitfinex","SOLUSD",1721316634633,1.58859823,157.4,157.29,30.89565133]
["bitfinex","SOLUSD",1721316634842,15.2355,157.41,157.29,30.89565133]
["bitfinex","SOLUSD",1721316634843,1.58874387,157.39,157.29,22.4466699]
["bitfinex","SOLUSD",1721316635327,6.415,157.38,157.29,6.6370699]
["bitfinex","SOLUSD",1721316635506,1.58886164,157.37,157.29,6.6370699]
["bitfinex","SOLUSD",1721316635705,1.58886164,157.37,157.27,34.87]
["bitfinex","SOLUSD",1721316636642,1.58886164,157.37,157.28,6.61639354]
["bitfinex","SOLUSD",1721316637331,1.58886164,157.37,157.29,45.0]
["bitfinex","SOLUSD",1721316638003,1.58886164,157.37,157.3,20.0]
["bitfinex","SOLUSD",1721316639634,1.58886164,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721316640331,6.415,157.38,157.28,20.0]
["bitfinex","SOLUSD",1721316640525,1.58875796,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721316640706,1.58875796,157.37,157.29,45.0]
["bitfinex","SOLUSD",1721316640901,1.58875796,157.37,157.3,20.0]
["bitfinex","SOLUSD",1721316643418,1.58875796,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721316643620,1.58875796,157.37,157.32,20.0]
["bitfinex","SOLUSD",1721316643936,6.415,157.38,157.32,20.0]
["bitfinex","SOLUSD",1721316644109,6.415,157.38,157.33,45.0]
["bitfinex","SOLUSD",1721316644433,6.415,157.38,157.34,20.0]
["bitfinex","SOLUSD",1721316645225,6.415,157.38,157.33,20.0]
["bitfinex","SOLUSD",1721316645429,6.415,157.38,157.35,45.0]
["bitfinex","SOLUSD",1721316645835,6.415,157.38,157.34,45.0]
["bitfinex","SOLUSD",1721316646142,6.415,157.38,157.35,20.0]
["bitfinex","SOLUSD",1721316646636,15.2355,157.41,157.35,20.0]
["bitfinex","SOLUSD",1721316646853,6.2193,157.42,157.36,45.0]
["bitfinex","SOLUSD",1721316647053,6.2193,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721316647924,6.2193,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721316648125,6.2193,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721316649257,6.2193,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721316649413,1.5882279,157.41,157.34,20.0]
["bitfinex","SOLUSD",1721316650839,1.5882279,157.41,157.3,20.0]
["bitfinex","SOLUSD",1721316651043,1.5882279,157.41,157.31,45.0]
["bitfinex","SOLUSD",1721316651338,1.5882279,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721316651643,7.80783909,157.42,157.33,45.0]
["bitfinex","SOLUSD",1721316651822,7.80783909,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721316651823,1.58838746,157.41,157.34,20.0]
["bitfinex","SOLUSD",1721316652018,6.2193,157.42,157.35,45.0]
["bitfinex","SOLUSD",1721316652524,6.2193,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721316652726,6.2193,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721316652927,6.2193,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721316653450,1.58838737,157.45,157.39,45.0]
["bitfinex","SOLUSD",1721316653640,21.3084,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721316653832,21.3084,157.46,157.41,45.0]
["bitfinex","SOLUSD",1721316654032,21.3084,157.46,157.42,20.0]
["bitfinex","SOLUSD",1721316655327,6.0729,157.46,157.42,20.0]
["bitfinex","SOLUSD",1721316657035,1.58775204,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721316658349,8.17200468,157.54,157.43,80.21]
["bitfinex","SOLUSD",1721316658530,8.17200468,157.54,157.44,20.0]
["bitfinex","SOLUSD",1721316658832,8.17200468,157.54,157.45,45.0]
["bitfinex","SOLUSD",1721316659029,8.17200468,157.54,157.46,20.0]
["bitfinex","SOLUSD",1721316659252,8.17200468,157.54,157.47,45.0]
["bitfinex","SOLUSD",1721316659459,8.17200468,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721316660443,6.5848,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721316660655,8.17178986,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721316663167,6.5848,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721316663667,8.17180924,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721316664937,6.5848,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721316665367,1.58704804,157.57,157.5,30.99]
["bitfinex","SOLUSD",1721316665568,1.58704804,157.57,157.51,20.0]
["bitfinex","SOLUSD",1721316665873,7.79671353,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721316666469,7.79652143,157.58,157.52,45.0]
["bitfinex","SOLUSD",1721316666649,6.2099,157.58,157.53,50.99]
["bitfinex","SOLUSD",1721316666842,1.58666188,157.62,157.53,66.2422]
["bitfinex","SOLUSD",1721316667040,1.58666188,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721316667241,6.3449,157.61,157.49,50.99]
["bitfinex","SOLUSD",1721316667463,1.5867982,157.6,157.5,45.0]
["bitfinex","SOLUSD",1721316667762,1.5867982,157.6,157.51,20.0]
["bitfinex","SOLUSD",1721316668891,1.58659155,157.61,157.52,75.99]
["bitfinex","SOLUSD",1721316669064,1.58648163,157.6,157.53,20.0]
["bitfinex","SOLUSD",1721316669264,2.40567594,157.63,157.54,45.0]
["bitfinex","SOLUSD",1721316669461,2.40567594,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721316669462,8.74957594,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721316670088,21.53567594,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721316670282,21.53567594,157.63,157.53,20.0]
["bitfinex","SOLUSD",1721316670486,6.345,157.61,157.53,20.0]
["bitfinex","SOLUSD",1721316670679,6.2983,157.57,157.53,20.0]
["bitfinex","SOLUSD",1721316670872,1.5869084,157.56,157.46,30.99]
["bitfinex","SOLUSD",1721316671099,6.5175,157.55,157.46,30.99]
["bitfinex","SOLUSD",1721316671407,1.58727569,157.54,157.46,30.99]
["bitfinex","SOLUSD",1721316671577,7.93507569,157.54,157.43,30.99]
["bitfinex","SOLUSD",1721316671913,0.17,157.53,157.43,30.99]
["bitfinex","SOLUSD",1721316672092,1.75744849,157.53,157.43,30.99]
["bitfinex","SOLUSD",1721316672265,1.75744849,157.53,157.41,34.87]
["bitfinex","SOLUSD",1721316672469,1.58744849,157.53,157.41,34.87]
["bitfinex","SOLUSD",1721316672670,1.58734348,157.56,157.41,34.87]
["bitfinex","SOLUSD",1721316672894,1.58734348,157.56,157.44,34.87]
["bitfinex","SOLUSD",1721316673406,1.58734348,157.56,157.45,45.34]
["bitfinex","SOLUSD",1721316673571,1.58734348,157.56,157.45,45.0]
["bitfinex","SOLUSD",1721316674210,0.17,157.55,157.41,34.87]
["bitfinex","SOLUSD",1721316674494,1.58730756,157.54,157.41,34.87]
["bitfinex","SOLUSD",1721316674696,7.88545184,157.57,157.44,34.87]
["bitfinex","SOLUSD",1721316675397,6.2983,157.57,157.48,15.4663]
["bitfinex","SOLUSD",1721316675605,6.2983,157.57,157.49,65.34]
["bitfinex","SOLUSD",1721316677301,6.4962,157.61,157.5,34.87]
["bitfinex","SOLUSD",1721316677497,1.58641345,157.6,157.51,65.34]
["bitfinex","SOLUSD",1721316677994,1.58641345,157.6,157.51,65.0]
["bitfinex","SOLUSD",1721316684881,1.58641345,157.6,157.51,99.87]
["bitfinex","SOLUSD",1721316685100,8.08265983,157.61,157.52,0.34]
["bitfinex","SOLUSD",1721316685688,1.586379,157.6,157.51,99.87]
["bitfinex","SOLUSD",1721316686108,1.586379,157.6,157.51,65.0]
["bitfinex","SOLUSD",1721316687986,8.08277889,157.61,157.51,65.0]
["bitfinex","SOLUSD",1721316688313,0.8191962,157.63,157.52,0.34]
["bitfinex","SOLUSD",1721316690394,1.58622533,157.62,157.51,54.87]
["bitfinex","SOLUSD",1721316691618,0.17,157.61,157.51,54.87]
["bitfinex","SOLUSD",1721316691793,1.58654612,157.61,157.52,45.0]
["bitfinex","SOLUSD",1721316691993,1.58648626,157.6,157.53,20.0]
["bitfinex","SOLUSD",1721316692212,2.40568254,157.63,157.53,20.0]
["bitfinex","SOLUSD",1721316692509,0.17,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721316692721,1.7565163,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721316692897,1.5865163,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721316693094,1.5865163,157.62,157.54,45.0]
["bitfinex","SOLUSD",1721316693411,1.5865163,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721316694807,0.8191962,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721316694984,0.8191962,157.63,157.57,20.0]
["bitfinex","SOLUSD",1721316695185,1.58619293,157.62,157.57,20.0]
["bitfinex","SOLUSD",1721316695487,1.58619293,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721316695699,0.8191962,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721316695902,0.8191962,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721316696120,0.8191962,157.63,157.57,20.0]
["bitfinex","SOLUSD",1721316696421,0.8191962,157.63,157.57,50.96]
["bitfinex","SOLUSD",1721316696594,0.8191962,157.63,157.6,30.96]
["bitfinex","SOLUSD",1721316697413,0.8191962,157.63,157.61,20.0]
["bitfinex","SOLUSD",1721316705544,0.8191962,157.63,157.58,20.0]
["bitfinex","SOLUSD",1721316705712,6.483,157.62,157.54,30.96]
["bitfinex","SOLUSD",1721316705914,1.58631966,157.61,157.54,30.96]
["bitfinex","SOLUSD",1721316706145,1.58646102,157.6,157.54,30.96]
["bitfinex","SOLUSD",1721316707033,7.93176102,157.6,157.47,16.606]
["bitfinex","SOLUSD",1721316707233,0.17,157.59,157.49,30.96]
["bitfinex","SOLUSD",1721316707537,1.75681793,157.59,157.49,30.96]
["bitfinex","SOLUSD",1721316707730,21.5376,157.58,157.49,30.96]
["bitfinex","SOLUSD",1721316707935,27.06346457,157.57,157.46,37.59342286]
["bitfinex","SOLUSD",1721316708233,20.88706457,157.57,157.47,7.62429191]
["bitfinex","SOLUSD",1721316708929,25.4634,157.54,157.43,30.96]
["bitfinex","SOLUSD",1721316709134,1.58766415,157.53,157.44,7.62598542]
["bitfinex","SOLUSD",1721316709475,1.58766415,157.53,157.44,6.63795616]
["bitfinex","SOLUSD",1721316709476,0.17,157.52,157.44,6.63795616]
["bitfinex","SOLUSD",1721316709611,1.75771091,157.52,157.4,30.96]
["bitfinex","SOLUSD",1721316709948,20.88771091,157.52,157.4,30.96]
["bitfinex","SOLUSD",1721316710114,20.88771091,157.52,157.39,6.63857571]
["bitfinex","SOLUSD",1721316710316,20.88771091,157.52,157.38,15.5129]
["bitfinex","SOLUSD",1721316710921,1.75771091,157.52,157.38,15.5129]
["bitfinex","SOLUSD",1721316712430,1.75771091,157.52,157.39,65.0]
["bitfinex","SOLUSD",1721316715454,15.2355,157.51,157.39,65.0]
["bitfinex","SOLUSD",1721316715616,1.75772827,157.5,157.39,65.0]
["bitfinex","SOLUSD",1721316716845,25.2801,157.49,157.37,6.63801155]
["bitfinex","SOLUSD",1721316717036,19.13,157.46,157.37,6.63801155]
["bitfinex","SOLUSD",1721316717245,1.58846407,157.45,157.37,6.63801155]
["bitfinex","SOLUSD",1721316717426,0.17,157.44,157.37,6.63801155]
["bitfinex","SOLUSD",1721316717622,1.75840161,157.44,157.37,6.63801155]
["bitfinex","SOLUSD",1721316718350,1.58840359,157.45,157.38,45.0]
["bitfinex","SOLUSD",1721316719159,1.58840359,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721316719363,21.3856,157.47,157.4,45.0]
["bitfinex","SOLUSD",1721316719525,21.3856,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721316719927,21.3856,157.47,157.42,45.0]
["bitfinex","SOLUSD",1721316720156,6.1501,157.47,157.43,20.0]
["bitfinex","SOLUSD",1721316720653,1.58760483,157.46,157.43,20.0]
["bitfinex","SOLUSD",1721316720868,6.1501,157.47,157.39,34.9]
["bitfinex","SOLUSD",1721316720869,6.1501,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721316721044,6.1501,157.47,157.41,45.0]
["bitfinex","SOLUSD",1721316721242,1.58764553,157.46,157.42,20.0]
["bitfinex","SOLUSD",1721316721459,6.1501,157.47,157.42,20.0]
["bitfinex","SOLUSD",1721316721841,6.1501,157.47,157.43,45.0]
["bitfinex","SOLUSD",1721316722059,6.1501,157.47,157.44,20.0]
["bitfinex","SOLUSD",1721316722676,6.1501,157.47,157.37,6.63887235]
["bitfinex","SOLUSD",1721316722677,1.58764481,157.46,157.37,6.63887235]
["bitfinex","SOLUSD",1721316722970,1.58764481,157.46,157.24,381.3]
["bitfinex","SOLUSD",1721316722971,1.58808197,157.45,157.33,34.9]
["bitfinex","SOLUSD",1721316723185,1.58808197,157.45,157.31,16.572]
["bitfinex","SOLUSD",1721316723477,1.58808197,157.45,157.34,6.64082163]
["bitfinex","SOLUSD",1721316723668,1.58808197,157.45,157.33,34.9]
["bitfinex","SOLUSD",1721316724361,1.58814816,157.46,157.34,65.34]
["bitfinex","SOLUSD",1721316724580,1.58800777,157.45,157.36,34.9]
["bitfinex","SOLUSD",1721316724738,1.58800777,157.45,157.37,65.0]
["bitfinex","SOLUSD",1721316724945,6.1501,157.47,157.38,0.34]
["bitfinex","SOLUSD",1721316725145,6.1501,157.47,157.39,34.9]
["bitfinex","SOLUSD",1721316725359,6.1501,157.47,157.4,65.0]
["bitfinex","SOLUSD",1721316725875,1.58757318,157.46,157.4,65.0]
["bitfinex","SOLUSD",1721316726053,1.58782134,157.46,157.4,65.0]
["bitfinex","SOLUSD",1721316726667,6.1501,157.47,157.4,65.0]
["bitfinex","SOLUSD",1721316726668,1.58784467,157.45,157.4,65.0]
["bitfinex","SOLUSD",1721316726974,1.58784467,157.45,157.4,20.0]
["bitfinex","SOLUSD",1721316727159,1.58784467,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721316727359,1.58784467,157.45,157.36,34.9]
["bitfinex","SOLUSD",1721316727576,1.58784467,157.45,157.33,40.9125]
["bitfinex","SOLUSD",1721316728384,1.758174,157.46,157.33,40.9125]
["bitfinex","SOLUSD",1721316728577,1.758174,157.46,157.36,34.9]
["bitfinex","SOLUSD",1721316728578,1.588174,157.46,157.36,34.9]
["bitfinex","SOLUSD",1721316728967,1.588174,157.46,157.37,45.0]
["bitfinex","SOLUSD",1721316729290,6.1501,157.47,157.37,45.0]
["bitfinex","SOLUSD",1721316729451,6.1501,157.47,157.38,0.34]
["bitfinex","SOLUSD",1721316729783,6.1501,157.47,157.38,20.34]
["bitfinex","SOLUSD",1721316730075,6.1501,157.47,157.39,79.9]
["bitfinex","SOLUSD",1721316730278,6.1501,157.47,157.41,31.01]
["bitfinex","SOLUSD",1721316730454,6.1501,157.47,157.42,65.0]
["bitfinex","SOLUSD",1721316730651,1.58760214,157.5,157.44,31.01]
["bitfinex","SOLUSD",1721316730874,1.58740903,157.5,157.45,45.0]
["bitfinex","SOLUSD",1721316731058,1.58740903,157.5,157.46,20.0]
["bitfinex","SOLUSD",1721316731598,1.58740903,157.5,157.42,20.0]
["bitfinex","SOLUSD",1721316732082,0.17,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721316732260,1.75772066,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721316732458,1.75772066,157.49,157.38,31.01]
["bitfinex","SOLUSD",1721316732662,1.75772066,157.49,157.35,31.01]
["bitfinex","SOLUSD",1721316732663,34.3655,157.46,157.35,31.01]
["bitfinex","SOLUSD",1721316732892,1.58836844,157.45,157.35,31.01]
["bitfinex","SOLUSD",1721316733063,0.17,157.44,157.35,31.01]
["bitfinex","SOLUSD",1721316733262,1.75826228,157.44,157.35,31.01]
["bitfinex","SOLUSD",1721316733473,1.58826228,157.45,157.35,31.01]
["bitfinex","SOLUSD",1721316733678,1.58826228,157.45,157.38,31.01]
["bitfinex","SOLUSD",1721316734184,1.58826228,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721316734562,1.58826228,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721316735292,0.17,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721316735592,1.75833233,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721316736583,1.58819565,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721316736773,1.58822759,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721316737082,1.58822759,157.44,157.37,45.0]
["bitfinex","SOLUSD",1721316737258,1.58822759,157.44,157.38,20.0]
["bitfinex","SOLUSD",1721316737963,1.58833043,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721316738162,1.58822646,157.45,157.37,45.0]
["bitfinex","SOLUSD",1721316738379,1.58822646,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721316739076,16.82360721,157.46,157.38,20.0]
["bitfinex","SOLUSD",1721316739276,15.2355,157.46,157.39,45.0]
["bitfinex","SOLUSD",1721316739473,15.2355,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721316739679,6.1675,157.48,157.41,45.0]
["bitfinex","SOLUSD",1721316739876,1.58774451,157.47,157.42,20.0]
["bitfinex","SOLUSD",1721316740985,1.58774451,157.47,157.36,20.0]
["bitfinex","SOLUSD",1721316741183,1.58774451,157.47,157.37,45.0]
["bitfinex","SOLUSD",1721316741367,0.17,157.46,157.37,45.0]
["bitfinex","SOLUSD",1721316741563,0.17,157.46,157.38,20.0]
["bitfinex","SOLUSD",1721316741564,1.7580642,157.46,157.38,20.0]
["bitfinex","SOLUSD",1721316741871,1.7580642,157.46,157.39,45.0]
["bitfinex","SOLUSD",1721316742073,1.7580642,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721316742586,1.58801157,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721316743090,0.17,157.46,157.33,6.6303488]
["bitfinex","SOLUSD",1721316743292,25.585,157.44,157.33,6.6303488]
["bitfinex","SOLUSD",1721316743476,1.58855139,157.43,157.33,6.6303488]
["bitfinex","SOLUSD",1721316743687,1.58869032,157.42,157.33,6.6303488]
["bitfinex","SOLUSD",1721316743869,0.17,157.41,157.33,6.6303488]
["bitfinex","SOLUSD",1721316744067,1.75871191,157.41,157.33,6.6303488]
["bitfinex","SOLUSD",1721316744573,40.4555,157.4,157.33,6.6303488]
["bitfinex","SOLUSD",1721316744786,1.58892115,157.39,157.33,6.6303488]
["bitfinex","SOLUSD",1721316744961,0.17,157.38,157.26,24.06848143]
["bitfinex","SOLUSD",1721316745163,1.75892414,157.38,157.26,24.06848143]
["bitfinex","SOLUSD",1721316745367,1.75892414,157.38,157.3,6.62674652]
["bitfinex","SOLUSD",1721316745688,1.75892414,157.38,157.26,15.6195]
["bitfinex","SOLUSD",1721316745873,1.75892414,157.38,157.3,6.62617176]
["bitfinex","SOLUSD",1721316746195,1.75892414,157.38,157.25,34.9]
["bitfinex","SOLUSD",1721316746382,19.13,157.36,157.3,6.62673279]
["bitfinex","SOLUSD",1721316746695,1.5894578,157.35,157.22,24.17098143]
["bitfinex","SOLUSD",1721316747014,0.17,157.34,157.26,6.62507453]
["bitfinex","SOLUSD",1721316747185,1.75950047,157.34,157.22,24.17098143]
["bitfinex","SOLUSD",1721316747371,6.4772,157.32,157.23,6.62184485]
["bitfinex","SOLUSD",1721316747566,1.75969949,157.31,157.23,6.62184485]
["bitfinex","SOLUSD",1721316748890,1.75969949,157.31,157.18,51.0451]
["bitfinex","SOLUSD",1721316748891,1.75969949,157.31,157.24,20.0]
["bitfinex","SOLUSD",1721316749095,1.75969949,157.31,157.2,6.62625356]
["bitfinex","SOLUSD",1721316749278,1.75969949,157.31,157.21,20.0]
["bitfinex","SOLUSD",1721316749480,1.75969949,157.31,157.22,45.0]
["bitfinex","SOLUSD",1721316749874,1.75969949,157.31,157.2,6.62625356]
["bitfinex","SOLUSD",1721316750377,19.13,157.28,157.2,6.62625356]
["bitfinex","SOLUSD",1721316750578,1.76017604,157.27,157.2,6.62625356]
["bitfinex","SOLUSD",1721316750781,1.59032416,157.26,157.2,6.62625356]
["bitfinex","SOLUSD",1721316751190,0.17,157.25,157.14,15.3918]
["bitfinex","SOLUSD",1721316751388,1.76030231,157.25,157.14,15.3918]
["bitfinex","SOLUSD",1721316751584,1.76030231,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721316751904,36.12580231,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721316752095,16.82580231,157.25,157.15,34.9]
["bitfinex","SOLUSD",1721316752294,16.82580231,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721316752490,6.1325,157.29,157.16,20.0]
["bitfinex","SOLUSD",1721316752491,1.59024555,157.28,157.16,20.0]
["bitfinex","SOLUSD",1721316752681,1.59024555,157.28,157.18,34.9]
["bitfinex","SOLUSD",1721316753000,1.59024555,157.28,157.19,20.0]
["bitfinex","SOLUSD",1721316753413,1.59024555,157.28,157.13,41.52377794]
["bitfinex","SOLUSD",1721316754114,0.17,157.27,157.13,41.52377794]
["bitfinex","SOLUSD",1721316754287,1.76030047,157.27,157.13,41.52377794]
["bitfinex","SOLUSD",1721316754492,1.76030047,157.27,157.18,31.1]
["bitfinex","SOLUSD",1721316754815,1.76030047,157.27,157.19,65.0]
["bitfinex","SOLUSD",1721316755022,1.59030047,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721316755178,0.17,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721316755381,1.59043633,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721316755601,6.6267,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721316755801,1.5905138,157.23,157.13,6.62377794]
["bitfinex","SOLUSD",1721316755985,15.4055,157.22,157.13,6.62377794]
["bitfinex","SOLUSD",1721316756192,1.59060678,157.21,157.13,6.62377794]
["bitfinex","SOLUSD",1721316756486,16.82598261,157.22,157.15,31.1]
["bitfinex","SOLUSD",1721316756681,6.6267,157.24,157.18,31.1]
["bitfinex","SOLUSD",1721316757087,6.3613,157.29,157.21,31.1]
["bitfinex","SOLUSD",1721316757381,6.3613,157.29,157.24,31.1]
["bitfinex","SOLUSD",1721316757589,6.3613,157.33,157.27,31.1]
["bitfinex","SOLUSD",1721316757805,6.3613,157.33,157.28,65.0]
["bitfinex","SOLUSD",1721316758898,1.58919944,157.36,157.3,31.1]
["bitfinex","SOLUSD",1721316759101,6.3185,157.37,157.31,65.0]
["bitfinex","SOLUSD",1721316760196,8.17806325,157.41,157.31,65.0]
["bitfinex","SOLUSD",1721316763497,6.5893,157.41,157.33,34.92]
["bitfinex","SOLUSD",1721316763706,7.88835704,157.46,157.34,45.0]
["bitfinex","SOLUSD",1721316764017,7.88835704,157.46,157.36,34.92]
["bitfinex","SOLUSD",1721316764018,1.58815135,157.45,157.36,34.92]
["bitfinex","SOLUSD",1721316764184,1.58815135,157.45,157.37,65.0]
["bitfinex","SOLUSD",1721316765512,7.88797114,157.46,157.37,65.0]
["bitfinex","SOLUSD",1721316765889,6.3,157.46,157.37,65.0]
["bitfinex","SOLUSD",1721316766209,1.58790158,157.45,157.37,65.0]
["bitfinex","SOLUSD",1721316767393,1.58793619,157.45,157.37,65.0]
["bitfinex","SOLUSD",1721316768715,1.58793619,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721316768897,1.58830563,157.52,157.42,34.92]
["bitfinex","SOLUSD",1721316769095,1.58778745,157.54,157.43,20.0]
["bitfinex","SOLUSD",1721316769300,1.58714731,157.6,157.43,20.0]
["bitfinex","SOLUSD",1721316769603,1.58684401,157.59,157.42,30.34345955]
["bitfinex","SOLUSD",1721316769915,1.58684401,157.59,157.5,34.92]
["bitfinex","SOLUSD",1721316770109,1.58684401,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721316770414,1.58684401,157.59,157.5,34.92]
["bitfinex","SOLUSD",1721316770594,1.58684401,157.59,157.47,34.92]
["bitfinex","SOLUSD",1721316770796,1.58684401,157.59,157.48,65.0]
["bitfinex","SOLUSD",1721316770997,1.58684401,157.59,157.5,34.92]
["bitfinex","SOLUSD",1721316771200,1.58677772,157.6,157.51,65.0]
["bitfinex","SOLUSD",1721316771513,1.58677772,157.6,157.53,34.92]
["bitfinex","SOLUSD",1721316771817,1.5866262,157.6,157.54,20.0]
["bitfinex","SOLUSD",1721316772824,1.5866262,157.6,157.5,34.92]
["bitfinex","SOLUSD",1721316773025,1.5866262,157.6,157.51,20.0]
["bitfinex","SOLUSD",1721316773311,0.17,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721316773610,1.75681788,157.59,157.51,20.0]
["bitfinex","SOLUSD",1721316773801,1.75681788,157.59,157.48,34.92]
["bitfinex","SOLUSD",1721316773997,1.75681788,157.59,157.49,65.0]
["bitfinex","SOLUSD",1721316775831,1.58681788,157.59,157.49,65.0]
["bitfinex","SOLUSD",1721316775994,1.58680142,157.6,157.49,65.0]
["bitfinex","SOLUSD",1721316776198,1.58680268,157.59,157.49,65.0]
["bitfinex","SOLUSD",1721316777318,0.17,157.58,157.49,65.0]
["bitfinex","SOLUSD",1721316777519,1.75695003,157.58,157.49,65.0]
["bitfinex","SOLUSD",1721316778019,1.58695003,157.58,157.49,65.0]
["bitfinex","SOLUSD",1721316778318,1.58681066,157.6,157.49,65.0]
["bitfinex","SOLUSD",1721316778515,0.17,157.59,157.49,65.0]
["bitfinex","SOLUSD",1721316778716,1.58675776,157.59,157.51,34.92]
["bitfinex","SOLUSD",1721316779021,1.58675776,157.59,157.52,65.0]
["bitfinex","SOLUSD",1721316779323,1.58675776,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721316779615,20.70675776,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721316779909,20.70675776,157.59,157.48,34.92]
["bitfinex","SOLUSD",1721316780112,1.58675776,157.59,157.49,45.0]
["bitfinex","SOLUSD",1721316780420,1.5867071,157.6,157.51,34.92]
["bitfinex","SOLUSD",1721316780612,1.58674874,157.59,157.52,45.0]
["bitfinex","SOLUSD",1721316781163,1.58674874,157.59,157.48,34.92]
["bitfinex","SOLUSD",1721316781329,25.5064,157.61,157.44,34.92]
["bitfinex","SOLUSD",1721316781330,1.58723905,157.58,157.44,34.92]
["bitfinex","SOLUSD",1721316781524,1.58707142,157.57,157.44,34.92]
["bitfinex","SOLUSD",1721316781729,1.58691034,157.56,157.48,34.92]
["bitfinex","SOLUSD",1721316781952,1.5870661,157.58,157.48,34.92]
["bitfinex","SOLUSD",1721316782134,1.5869263,157.57,157.48,34.92]
["bitfinex","SOLUSD",1721316782537,1.58699569,157.59,157.49,20.0]
["bitfinex","SOLUSD",1721316782847,1.58699569,157.59,157.5,45.0]
["bitfinex","SOLUSD",1721316783045,0.17,157.58,157.51,20.0]
["bitfinex","SOLUSD",1721316783357,19.12,157.57,157.44,34.92]
["bitfinex","SOLUSD",1721316783558,1.75726488,157.56,157.44,34.92]
["bitfinex","SOLUSD",1721316783950,1.58726488,157.56,157.44,34.92]
["bitfinex","SOLUSD",1721316784459,1.5869679,157.57,157.44,34.92]
["bitfinex","SOLUSD",1721316784760,1.58678597,157.59,157.5,34.92]
["bitfinex","SOLUSD",1721316784961,1.58678597,157.59,157.51,65.0]
["bitfinex","SOLUSD",1721316786133,1.58678597,157.59,157.53,34.92]
["bitfinex","SOLUSD",1721316786342,1.58661106,157.6,157.54,20.0]
["bitfinex","SOLUSD",1721316789736,1.58661106,157.6,157.44,44.04198706]
["bitfinex","SOLUSD",1721316789737,6.3457,157.59,157.5,34.92]
["bitfinex","SOLUSD",1721316789938,19.12,157.56,157.47,34.92]
["bitfinex","SOLUSD",1721316790276,1.75728561,157.55,157.47,34.92]
["bitfinex","SOLUSD",1721316790446,25.2034,157.53,157.44,34.92]
["bitfinex","SOLUSD",1721316790758,1.58768369,157.52,157.44,34.92]
["bitfinex","SOLUSD",1721316790967,1.58756025,157.51,157.44,34.92]
["bitfinex","SOLUSD",1721316792085,0.17,157.5,157.41,34.92]
["bitfinex","SOLUSD",1721316792357,1.75784808,157.5,157.41,34.92]
["bitfinex","SOLUSD",1721316793141,15.0709,157.49,157.41,34.92]
["bitfinex","SOLUSD",1721316793339,1.58805982,157.48,157.41,34.92]
["bitfinex","SOLUSD",1721316793549,0.17,157.47,157.41,34.92]
["bitfinex","SOLUSD",1721316793756,1.75806077,157.47,157.41,34.92]
["bitfinex","SOLUSD",1721316794569,1.75806077,157.47,157.42,20.0]
["bitfinex","SOLUSD",1721316794866,6.1608,157.46,157.38,34.92]
["bitfinex","SOLUSD",1721316795064,1.75825181,157.45,157.35,34.92]
["bitfinex","SOLUSD",1721316795370,19.12,157.44,157.32,34.92]
["bitfinex","SOLUSD",1721316795567,1.588715,157.43,157.32,34.92]
["bitfinex","SOLUSD",1721316795868,1.758715,157.42,157.32,34.92]
["bitfinex","SOLUSD",1721316796366,1.758715,157.42,157.29,34.92]
["bitfinex","SOLUSD",1721316796575,19.12,157.4,157.29,34.92]
["bitfinex","SOLUSD",1721316796743,1.58897798,157.39,157.29,34.92]
["bitfinex","SOLUSD",1721316797068,0.17,157.38,157.29,34.92]
["bitfinex","SOLUSD",1721316797269,1.75891829,157.38,157.29,34.92]
["bitfinex","SOLUSD",1721316798446,1.75891829,157.38,157.3,20.0]
["bitfinex","SOLUSD",1721316800563,20.87891829,157.38,157.26,34.92]
["bitfinex","SOLUSD",1721316800769,19.12,157.36,157.26,34.92]
["bitfinex","SOLUSD",1721316800966,1.5892936,157.35,157.26,34.92]
["bitfinex","SOLUSD",1721316801355,1.5892936,157.35,157.23,34.92]
["bitfinex","SOLUSD",1721316801555,0.17,157.34,157.23,34.92]
["bitfinex","SOLUSD",1721316801879,1.75951365,157.34,157.23,34.92]
["bitfinex","SOLUSD",1721316802769,1.75951365,157.34,157.24,20.0]
["bitfinex","SOLUSD",1721316802975,1.58952451,157.35,157.26,34.92]
["bitfinex","SOLUSD",1721316803177,1.58952451,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721316803959,1.58952451,157.35,157.28,45.0]
["bitfinex","SOLUSD",1721316804278,1.58903773,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721316804590,1.75899969,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721316804747,1.75899969,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721316804951,1.75899969,157.35,157.26,34.92]
["bitfinex","SOLUSD",1721316805949,1.58918308,157.36,157.27,45.0]
["bitfinex","SOLUSD",1721316806163,1.58898365,157.35,157.29,34.92]
["bitfinex","SOLUSD",1721316806367,1.58898618,157.36,157.3,45.0]
["bitfinex","SOLUSD",1721316806587,1.58898618,157.36,157.31,20.0]
["bitfinex","SOLUSD",1721316807289,6.3492,157.37,157.31,20.0]
["bitfinex","SOLUSD",1721316807781,1.58883186,157.36,157.31,20.0]
["bitfinex","SOLUSD",1721316807981,1.58900601,157.35,157.31,20.0]
["bitfinex","SOLUSD",1721316808287,6.3492,157.37,157.3,20.0]
["bitfinex","SOLUSD",1721316808491,6.3492,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721316808789,6.3492,157.37,157.32,20.0]
["bitfinex","SOLUSD",1721316809289,1.58883147,157.36,157.32,20.0]
["bitfinex","SOLUSD",1721316809453,1.58902873,157.35,157.3,20.0]
["bitfinex","SOLUSD",1721316809967,0.17,157.34,157.27,20.0]
["bitfinex","SOLUSD",1721316810157,0.17,157.34,157.26,34.92]
["bitfinex","SOLUSD",1721316810158,1.75940323,157.34,157.26,34.92]
["bitfinex","SOLUSD",1721316811468,1.58940323,157.34,157.26,34.92]
["bitfinex","SOLUSD",1721316811670,1.58926602,157.35,157.27,65.0]
["bitfinex","SOLUSD",1721316811979,1.58926617,157.34,157.27,20.0]
["bitfinex","SOLUSD",1721316812498,1.58905636,157.36,157.28,45.0]
["bitfinex","SOLUSD",1721316812677,6.3492,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721316812678,1.58904231,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721316813304,1.58904231,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721316813794,0.17,157.34,157.27,20.0]
["bitfinex","SOLUSD",1721316813968,1.75948747,157.34,157.27,20.0]
["bitfinex","SOLUSD",1721316815190,1.58938901,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721316815390,1.58918904,157.34,157.28,45.0]
["bitfinex","SOLUSD",1721316815566,1.58915073,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721316815768,1.58915073,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721316817675,1.58914745,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721316817876,7.93806502,157.37,157.3,79.92]
["bitfinex","SOLUSD",1721316818085,7.93806502,157.37,157.31,20.0]
["bitfinex","SOLUSD",1721316818682,33.41256502,157.37,157.31,20.0]
["bitfinex","SOLUSD",1721316818895,33.41256502,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721316819503,19.12,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721316819687,1.58938039,157.34,157.25,20.0]
["bitfinex","SOLUSD",1721316819886,1.58915248,157.36,157.27,34.92]
["bitfinex","SOLUSD",1721316820506,7.93812413,157.37,157.27,34.92]
["bitfinex","SOLUSD",1721316820809,7.93812413,157.37,157.28,65.0]
["bitfinex","SOLUSD",1721316821910,1.58909618,157.36,157.3,34.92]
["bitfinex","SOLUSD",1721316822128,1.58909618,157.36,157.31,20.0]
["bitfinex","SOLUSD",1721316824913,7.93809224,157.37,157.31,20.0]
["bitfinex","SOLUSD",1721316825793,1.58889095,157.36,157.31,20.0]
["bitfinex","SOLUSD",1721316827500,1.58892084,157.35,157.31,20.0]
["bitfinex","SOLUSD",1721316827700,1.58892084,157.35,157.24,34.92]
["bitfinex","SOLUSD",1721316828824,1.58909224,157.36,157.27,34.92]
["bitfinex","SOLUSD",1721316828999,1.5889805,157.35,157.28,65.0]
["bitfinex","SOLUSD",1721316829203,1.5889788,157.36,157.28,65.0]
["bitfinex","SOLUSD",1721316829522,1.5889788,157.36,157.3,34.92]
["bitfinex","SOLUSD",1721316829697,1.5889788,157.36,157.31,20.0]
["bitfinex","SOLUSD",1721316830297,1.5889788,157.36,157.32,31.05]
["bitfinex","SOLUSD",1721316830504,1.5889788,157.36,157.33,20.0]
["bitfinex","SOLUSD",1721316830710,7.93808825,157.37,157.33,20.0]
["bitfinex","SOLUSD",1721316831089,6.3492,157.37,157.33,20.0]
["bitfinex","SOLUSD",1721316831896,1.5887992,157.36,157.33,20.0]
["bitfinex","SOLUSD",1721316832112,1.58890027,157.35,157.28,76.05]
["bitfinex","SOLUSD",1721316833110,1.58911007,157.34,157.28,76.05]
["bitfinex","SOLUSD",1721316833431,1.58911007,157.36,157.28,76.05]
["bitfinex","SOLUSD",1721316833725,1.58908891,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721316833891,1.589068,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721316834323,1.589068,157.36,157.3,45.0]
["bitfinex","SOLUSD",1721316834493,6.3492,157.37,157.27,34.94]
["bitfinex","SOLUSD",1721316834494,1.58891685,157.35,157.31,20.0]
["bitfinex","SOLUSD",1721316834687,1.58897375,157.36,157.31,20.0]
["bitfinex","SOLUSD",1721316835087,1.58897375,157.36,157.27,34.94]
["bitfinex","SOLUSD",1721316835088,1.58897375,157.36,157.28,20.0]
["bitfinex","SOLUSD",1721316835292,1.58897375,157.36,157.29,45.0]
["bitfinex","SOLUSD",1721316835503,1.58894409,157.35,157.3,20.0]
["bitfinex","SOLUSD",1721316835721,1.5889745,157.36,157.3,20.0]
["bitfinex","SOLUSD",1721316836292,1.58893342,157.35,157.3,20.0]
["bitfinex","SOLUSD",1721316836705,1.58909468,157.36,157.28,20.0]
["bitfinex","SOLUSD",1721316837022,1.58903574,157.36,157.29,45.0]
["bitfinex","SOLUSD",1721316837519,1.58903574,157.36,157.3,20.0]
["bitfinex","SOLUSD",1721316837929,1.58893333,157.35,157.3,20.0]
["bitfinex","SOLUSD",1721316838303,1.58893333,157.35,157.28,20.0]
["bitfinex","SOLUSD",1721316838523,1.58893333,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721316838837,1.75918043,157.36,157.25,20.0]
["bitfinex","SOLUSD",1721316839126,1.58918043,157.36,157.25,20.0]
["bitfinex","SOLUSD",1721316839626,1.58918043,157.36,157.26,0.17]
["bitfinex","SOLUSD",1721316839996,1.58918043,157.36,157.26,45.17]
["bitfinex","SOLUSD",1721316840194,1.58918043,157.36,157.27,20.0]
["bitfinex","SOLUSD",1721316840500,1.58918043,157.36,157.28,45.0]
["bitfinex","SOLUSD",1721316840702,1.58918043,157.36,157.24,34.94]
["bitfinex","SOLUSD",1721316840703,0.17,157.35,157.24,34.94]
["bitfinex","SOLUSD",1721316840905,20.87941351,157.35,157.24,34.94]
["bitfinex","SOLUSD",1721316841639,27.23481351,157.35,157.24,34.94]
["bitfinex","SOLUSD",1721316842146,20.87941351,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721316842927,27.23471351,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721316843506,20.87941351,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721316844942,1.75941351,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721316845232,1.75941351,157.35,157.26,45.0]
["bitfinex","SOLUSD",1721316845443,1.75941351,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721316846608,31.9743,157.33,157.21,50.6053]
["bitfinex","SOLUSD",1721316846830,1.58965144,157.32,157.21,50.6053]
["bitfinex","SOLUSD",1721316847138,0.17,157.31,157.21,50.6053]
["bitfinex","SOLUSD",1721316847345,1.7595898,157.31,157.21,50.6053]
["bitfinex","SOLUSD",1721316847711,27.2367898,157.31,157.18,34.94]
["bitfinex","SOLUSD",1721316848143,25.4772,157.3,157.18,34.94]
["bitfinex","SOLUSD",1721316848307,6.4979,157.33,157.18,34.94]
["bitfinex","SOLUSD",1721316848308,40.8317,157.28,157.18,34.94]
["bitfinex","SOLUSD",1721316848520,1.59013432,157.27,157.18,34.94]
["bitfinex","SOLUSD",1721316848931,21.7117,157.28,157.18,34.94]
["bitfinex","SOLUSD",1721316849353,6.4979,157.28,157.21,34.94]
["bitfinex","SOLUSD",1721316849552,6.4979,157.28,157.22,20.0]
["bitfinex","SOLUSD",1721316849850,6.4979,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721316850152,1.58965144,157.27,157.24,20.0]
["bitfinex","SOLUSD",1721316850324,6.4979,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721316850524,6.4979,157.28,157.22,20.0]
["bitfinex","SOLUSD",1721316850854,6.4979,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721316851156,6.4979,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721316851334,21.428,157.32,157.25,45.0]
["bitfinex","SOLUSD",1721316851533,21.428,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721316851739,21.428,157.32,157.27,45.0]
["bitfinex","SOLUSD",1721316851936,6.1925,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721316852173,22.82656854,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721316852331,1.58890041,157.36,157.29,45.0]
["bitfinex","SOLUSD",1721316852523,1.58890041,157.36,157.3,20.0]
["bitfinex","SOLUSD",1721316853755,1.58891202,157.35,157.3,20.0]
["bitfinex","SOLUSD",1721316854845,1.58898645,157.36,157.3,20.0]
["bitfinex","SOLUSD",1721316855037,1.58898238,157.36,157.3,20.0]
["bitfinex","SOLUSD",1721316856631,1.58898238,157.36,157.31,31.05]
["bitfinex","SOLUSD",1721316856936,21.2371,157.37,157.34,31.05]
["bitfinex","SOLUSD",1721316856937,6.0016,157.37,157.34,31.05]
["bitfinex","SOLUSD",1721316857351,1.58867096,157.36,157.34,31.05]
["bitfinex","SOLUSD",1721316857653,1.5888955,157.35,157.3,20.0]
["bitfinex","SOLUSD",1721316857857,1.5888955,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721316858741,1.5888955,157.35,157.25,31.05]
["bitfinex","SOLUSD",1721316858945,40.7111,157.34,157.25,31.05]
["bitfinex","SOLUSD",1721316859149,6.4901,157.32,157.25,31.05]
["bitfinex","SOLUSD",1721316859330,1.58958972,157.31,157.25,31.05]
["bitfinex","SOLUSD",1721316860127,1.58958972,157.31,157.26,20.0]
["bitfinex","SOLUSD",1721316860558,0.17,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721316860743,1.75969671,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721316860945,1.58969671,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721316861141,1.5896284,157.31,157.26,20.0]
["bitfinex","SOLUSD",1721316861344,8.07950361,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721316862054,0.17,157.31,157.26,20.0]
["bitfinex","SOLUSD",1721316862355,1.75968955,157.31,157.26,20.0]
["bitfinex","SOLUSD",1721316862933,1.75968955,157.31,157.22,31.05]
["bitfinex","SOLUSD",1721316863461,19.12,157.29,157.19,31.05]
["bitfinex","SOLUSD",1721316863658,1.76010384,157.28,157.19,31.05]
["bitfinex","SOLUSD",1721316863888,15.2355,157.27,157.19,31.05]
["bitfinex","SOLUSD",1721316864068,1.76010043,157.26,157.19,31.05]
["bitfinex","SOLUSD",1721316864469,6.1781,157.25,157.16,31.05]
["bitfinex","SOLUSD",1721316864668,1.59040032,157.24,157.16,31.05]
["bitfinex","SOLUSD",1721316864856,1.76040641,157.23,157.16,31.05]
["bitfinex","SOLUSD",1721316865383,1.76040641,157.23,157.14,9.55259404]
["bitfinex","SOLUSD",1721316865681,1.76040641,157.23,157.12,56.46939404]
["bitfinex","SOLUSD",1721316865682,20.88040641,157.23,157.12,56.46939404]
["bitfinex","SOLUSD",1721316865979,20.88040641,157.23,157.12,40.60259404]
["bitfinex","SOLUSD",1721316866182,20.88040641,157.23,157.12,31.05]
["bitfinex","SOLUSD",1721316866889,1.76040641,157.23,157.12,31.05]
["bitfinex","SOLUSD",1721316867083,1.76040641,157.23,157.13,20.0]
["bitfinex","SOLUSD",1721316868282,1.59040641,157.23,157.14,45.0]
["bitfinex","SOLUSD",1721316868481,1.59032761,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721316868658,1.59032761,157.22,157.15,20.0]
["bitfinex","SOLUSD",1721316868865,1.76047162,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721316869084,1.76047162,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721316871787,19.12,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721316871960,1.59065117,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721316872157,0.17,157.21,157.12,31.05]
["bitfinex","SOLUSD",1721316872363,1.7607449,157.21,157.12,31.05]
["bitfinex","SOLUSD",1721316872566,21.843,157.2,157.12,31.05]
["bitfinex","SOLUSD",1721316872882,1.59085471,157.19,157.12,31.05]
["bitfinex","SOLUSD",1721316874466,1.59085471,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721316875291,0.17,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721316875477,1.59085471,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721316875992,1.59074816,157.23,157.18,31.05]
["bitfinex","SOLUSD",1721316876298,1.59074816,157.23,157.19,20.0]
["bitfinex","SOLUSD",1721316877668,1.59074816,157.23,157.15,31.05]
["bitfinex","SOLUSD",1721316877883,1.59074816,157.23,157.16,20.0]
["bitfinex","SOLUSD",1721316878173,0.17,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721316878370,1.76065927,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721316878572,1.5907397,157.23,157.18,31.05]
["bitfinex","SOLUSD",1721316879192,21.5126,157.24,157.18,31.05]
["bitfinex","SOLUSD",1721316879193,6.503,157.24,157.19,20.0]
["bitfinex","SOLUSD",1721316881480,1.59006816,157.23,157.19,20.0]
["bitfinex","SOLUSD",1721316884983,1.59006816,157.23,157.18,31.05]
["bitfinex","SOLUSD",1721316892508,1.59006816,157.23,157.15,15.2392]
["bitfinex","SOLUSD",1721316892509,1.59006816,157.23,157.15,31.05]
["bitfinex","SOLUSD",1721316892697,0.17,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721316893002,1.76061022,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721316893378,19.12,157.18,157.08,0.8191962]
["bitfinex","SOLUSD",1721316893585,1.59112335,157.17,157.1,31.05]
["bitfinex","SOLUSD",1721316893789,0.17,157.16,157.1,31.05]
["bitfinex","SOLUSD",1721316894015,1.76112299,157.16,157.1,31.05]
["bitfinex","SOLUSD",1721316894214,1.59112299,157.16,157.1,31.05]
["bitfinex","SOLUSD",1721316894413,1.59093614,157.18,157.1,31.05]
["bitfinex","SOLUSD",1721316894615,1.76108919,157.17,157.1,31.05]
["bitfinex","SOLUSD",1721316894921,1.76108919,157.17,157.11,20.0]
["bitfinex","SOLUSD",1721316896925,1.76108919,157.17,157.08,0.8191962]
["bitfinex","SOLUSD",1721316896926,20.88108919,157.17,157.08,0.8191962]
["bitfinex","SOLUSD",1721316897096,19.12,157.15,157.08,0.8191962]
["bitfinex","SOLUSD",1721316897297,35.94694569,157.14,157.08,0.8191962]
["bitfinex","SOLUSD",1721316897598,19.12,157.11,157.08,0.8191962]
["bitfinex","SOLUSD",1721316897805,1.59181549,157.1,157.08,0.8191962]
["bitfinex","SOLUSD",1721316898017,0.17,157.09,157.08,0.8191962]
["bitfinex","SOLUSD",1721316898331,19.29,157.09,157.08,0.8191962]
["bitfinex","SOLUSD",1721316899329,25.6557,157.09,157.08,0.8191962]
["bitfinex","SOLUSD",1721316899693,6.3661,157.08,156.98,46.5194]
["bitfinex","SOLUSD",1721316900016,20.71223519,157.07,156.98,31.05]
["bitfinex","SOLUSD",1721316900219,20.88223519,157.07,156.98,31.05]
["bitfinex","SOLUSD",1721316900914,1.59228575,157.06,156.98,31.05]
["bitfinex","SOLUSD",1721316901122,6.3784,157.05,156.98,31.05]
["bitfinex","SOLUSD",1721316901324,1.59221244,157.04,156.98,31.05]
["bitfinex","SOLUSD",1721316901929,1.59221244,157.04,156.94,15.3418]
["bitfinex","SOLUSD",1721316902244,0.17,157.03,156.97,31.05]
["bitfinex","SOLUSD",1721316902459,19.12,157.02,156.92,0.8191962]
["bitfinex","SOLUSD",1721316902622,1.59293294,157.01,156.92,31.8691962]
["bitfinex","SOLUSD",1721316902822,0.17,157.0,156.92,31.8691962]
["bitfinex","SOLUSD",1721316903040,1.76269614,157.0,156.92,31.8691962]
["bitfinex","SOLUSD",1721316903531,19.12,156.99,156.92,31.8691962]
["bitfinex","SOLUSD",1721316903735,1.59302254,156.98,156.92,31.8691962]
["bitfinex","SOLUSD",1721316903932,0.17,156.97,156.92,31.8691962]
["bitfinex","SOLUSD",1721316904131,1.59307858,156.96,156.92,0.8191962]
["bitfinex","SOLUSD",1721316904315,1.59308549,156.95,156.92,0.8191962]
["bitfinex","SOLUSD",1721316905633,0.17,156.94,156.92,0.8191962]
["bitfinex","SOLUSD",1721316905833,1.76339546,156.94,156.92,0.8191962]
["bitfinex","SOLUSD",1721316906421,8.13539546,156.94,156.92,0.8191962]
["bitfinex","SOLUSD",1721316906626,19.12,156.93,156.92,0.8191962]
["bitfinex","SOLUSD",1721316907021,25.6622,156.93,156.92,0.8191962]
["bitfinex","SOLUSD",1721316907224,19.12,156.9,156.8,15.4605]
["bitfinex","SOLUSD",1721316907424,1.59392631,156.89,156.8,15.4605]
["bitfinex","SOLUSD",1721316907647,1.59375578,156.88,156.8,15.4605]
["bitfinex","SOLUSD",1721316907851,19.12,156.92,156.8,15.4605]
["bitfinex","SOLUSD",1721316907852,1.59375069,156.91,156.82,35.12]
["bitfinex","SOLUSD",1721316908142,1.5934383,156.96,156.82,35.12]
["bitfinex","SOLUSD",1721316908345,1.593437,156.95,156.82,35.12]
["bitfinex","SOLUSD",1721316908552,0.17,156.94,156.83,20.0]
["bitfinex","SOLUSD",1721316908723,20.88350925,156.94,156.83,20.0]
["bitfinex","SOLUSD",1721316909229,13.5971,156.9,156.83,20.0]
["bitfinex","SOLUSD",1721316909434,6.5489,156.91,156.83,35.12]
["bitfinex","SOLUSD",1721316909435,1.59372308,156.89,156.83,35.12]
["bitfinex","SOLUSD",1721316909631,1.59372308,156.89,156.84,20.0]
["bitfinex","SOLUSD",1721316909834,6.5489,156.91,156.84,20.0]
["bitfinex","SOLUSD",1721316909835,1.5936508,156.91,156.84,20.0]
["bitfinex","SOLUSD",1721316910159,1.59341872,156.94,156.86,35.12]
["bitfinex","SOLUSD",1721316910332,1.59317147,156.98,156.87,65.0]
["bitfinex","SOLUSD",1721316910526,1.59314816,156.98,156.89,35.12]
["bitfinex","SOLUSD",1721316910830,1.59274184,157.02,156.95,35.12]
["bitfinex","SOLUSD",1721316911041,1.59224023,157.03,156.96,65.0]
["bitfinex","SOLUSD",1721316911351,1.5922409,157.06,156.96,65.0]
["bitfinex","SOLUSD",1721316911560,1.5922409,157.06,156.98,35.12]
["bitfinex","SOLUSD",1721316911724,1.5922409,157.06,156.99,65.0]
["bitfinex","SOLUSD",1721316912222,1.59195218,157.07,156.99,65.0]
["bitfinex","SOLUSD",1721316912960,1.59189199,157.1,156.99,65.0]
["bitfinex","SOLUSD",1721316913257,6.0518,157.12,157.01,35.12]
["bitfinex","SOLUSD",1721316913425,1.59166598,157.11,157.04,35.12]
["bitfinex","SOLUSD",1721316913628,1.59129991,157.15,157.05,20.0]
["bitfinex","SOLUSD",1721316913943,1.59130244,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721316914127,1.59130244,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721316914524,1.59123816,157.16,157.07,55.12]
["bitfinex","SOLUSD",1721316914757,1.59108805,157.18,157.1,35.12]
["bitfinex","SOLUSD",1721316914949,1.59100052,157.17,157.11,20.0]
["bitfinex","SOLUSD",1721316915524,1.59100052,157.17,157.08,20.0]
["bitfinex","SOLUSD",1721316917672,27.07138283,157.22,157.09,45.0]
["bitfinex","SOLUSD",1721316917837,20.71088283,157.22,157.1,55.12]
["bitfinex","SOLUSD",1721316918036,20.71088283,157.22,157.11,45.0]
["bitfinex","SOLUSD",1721316918236,20.71088283,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721316918671,1.59088283,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721316919336,27.07138283,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721316919774,20.71088283,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721316920355,0.17,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721316920638,1.76069671,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721316921739,1.59046763,157.22,157.14,35.12]
["bitfinex","SOLUSD",1721316921942,1.59038516,157.26,157.15,20.0]
["bitfinex","SOLUSD",1721316922136,1.59038516,157.26,157.16,45.0]
["bitfinex","SOLUSD",1721316922360,3.06066218,157.26,157.16,45.0]
["bitfinex","SOLUSD",1721316922663,1.47027702,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721316922844,1.59034264,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721316923043,1.59029633,157.24,157.15,20.0]
["bitfinex","SOLUSD",1721316923266,1.59029633,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721316923465,1.47027702,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721316923466,1.59013548,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721316923870,3.06049439,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721316924377,3.06049439,157.25,157.17,55.12]
["bitfinex","SOLUSD",1721316924551,1.47027702,157.25,157.18,45.0]
["bitfinex","SOLUSD",1721316924785,1.47027702,157.25,157.19,20.0]
["bitfinex","SOLUSD",1721316924940,1.59004309,157.24,157.19,20.0]
["bitfinex","SOLUSD",1721316925139,1.47027702,157.25,157.19,20.0]
["bitfinex","SOLUSD",1721316925969,1.47027702,157.25,157.2,80.12]
["bitfinex","SOLUSD",1721316926177,1.58981131,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721316926870,6.3571,157.31,157.21,20.0]
["bitfinex","SOLUSD",1721316926871,1.58983898,157.3,157.23,35.12]
["bitfinex","SOLUSD",1721316927043,1.5895675,157.29,157.24,20.0]
["bitfinex","SOLUSD",1721316927556,1.5895675,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721316928163,1.58972891,157.31,157.24,35.12]
["bitfinex","SOLUSD",1721316928473,1.5893831,157.3,157.25,20.0]
["bitfinex","SOLUSD",1721316928671,1.58948528,157.29,157.22,15.0714]
["bitfinex","SOLUSD",1721316929188,1.58948528,157.29,157.18,35.12]
["bitfinex","SOLUSD",1721316929470,1.58948528,157.29,157.17,16.5426]
["bitfinex","SOLUSD",1721316929471,6.3596,157.25,157.17,16.5426]
["bitfinex","SOLUSD",1721316929677,6.4261,157.28,157.17,16.5426]
["bitfinex","SOLUSD",1721316929678,1.59029527,157.24,157.17,16.5426]
["bitfinex","SOLUSD",1721316929841,1.59027195,157.23,157.17,16.5426]
["bitfinex","SOLUSD",1721316930046,1.59025316,157.26,157.17,16.5426]
["bitfinex","SOLUSD",1721316930248,6.3597,157.24,157.15,35.12]
["bitfinex","SOLUSD",1721316930470,1.76055305,157.23,157.12,51.529]
["bitfinex","SOLUSD",1721316930647,1.5903421,157.22,157.12,51.529]
["bitfinex","SOLUSD",1721316930847,0.17,157.23,157.12,51.529]
["bitfinex","SOLUSD",1721316931069,1.59033095,157.25,157.15,35.12]
["bitfinex","SOLUSD",1721316931271,1.59009765,157.27,157.18,35.12]
["bitfinex","SOLUSD",1721316931456,1.59002897,157.27,157.18,35.12]
["bitfinex","SOLUSD",1721316931654,1.59002897,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721316931854,1.5898061,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721316932251,1.76009934,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721316932779,20.88009934,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721316932990,25.4792,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721316933153,1.59034949,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721316933350,1.59021842,157.27,157.16,20.0]
["bitfinex","SOLUSD",1721316933561,1.59019949,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721316934573,0.17,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721316934795,1.7603303,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721316935555,25.4797,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721316935749,1.7603303,157.25,157.12,51.529]
["bitfinex","SOLUSD",1721316935750,19.12,157.22,157.12,51.529]
["bitfinex","SOLUSD",1721316935980,1.59068359,157.21,157.09,35.12]
["bitfinex","SOLUSD",1721316936185,1.76068272,157.2,157.09,35.12]
["bitfinex","SOLUSD",1721316936389,6.4524,157.19,157.09,35.12]
["bitfinex","SOLUSD",1721316936689,1.59083435,157.18,157.09,35.12]
["bitfinex","SOLUSD",1721316936983,1.59095832,157.18,157.09,35.12]
["bitfinex","SOLUSD",1721316937288,1.59095832,157.17,157.09,35.12]
["bitfinex","SOLUSD",1721316937478,1.59095832,157.17,157.08,16.455]
["bitfinex","SOLUSD",1721316937685,1.59095832,157.17,157.04,60.16143631]
["bitfinex","SOLUSD",1721316937855,1.59095832,157.17,157.04,51.6531]
["bitfinex","SOLUSD",1721316938181,0.17,157.16,157.04,51.6531]
["bitfinex","SOLUSD",1721316938372,1.76116752,157.16,157.04,51.6531]
["bitfinex","SOLUSD",1721316940483,1.76116752,157.16,157.05,65.0]
["bitfinex","SOLUSD",1721316940784,25.4834,157.15,157.05,20.0]
["bitfinex","SOLUSD",1721316941085,6.4524,157.19,157.01,35.12]
["bitfinex","SOLUSD",1721316941086,27.24541922,157.14,157.01,35.12]
["bitfinex","SOLUSD",1721316941852,19.12,157.12,157.01,35.12]
["bitfinex","SOLUSD",1721316942057,1.76172828,157.11,157.01,35.12]
["bitfinex","SOLUSD",1721316942360,1.59168862,157.1,157.01,35.12]
["bitfinex","SOLUSD",1721316942970,6.0229,157.09,156.96,35.12]
["bitfinex","SOLUSD",1721316943272,1.59187646,157.08,156.96,35.12]
["bitfinex","SOLUSD",1721316943476,1.59178293,157.07,156.96,35.12]
["bitfinex","SOLUSD",1721316944585,1.59183645,157.08,156.97,20.0]
["bitfinex","SOLUSD",1721316944774,1.59183645,157.08,157.0,35.12]
["bitfinex","SOLUSD",1721316944973,1.59173236,157.07,157.01,45.0]
["bitfinex","SOLUSD",1721316945179,1.59173236,157.07,157.01,20.0]
["bitfinex","SOLUSD",1721316945887,27.07843236,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721316946089,0.17,157.06,156.95,20.0]
["bitfinex","SOLUSD",1721316946280,8.12947788,157.06,156.94,50.6948]
["bitfinex","SOLUSD",1721316946491,27.24947788,157.06,156.94,50.6948]
["bitfinex","SOLUSD",1721316946665,20.88237788,157.06,156.94,50.6948]
["bitfinex","SOLUSD",1721316947301,1.76237788,157.06,156.97,35.12]
["bitfinex","SOLUSD",1721316947588,0.17,157.06,156.98,45.0]
["bitfinex","SOLUSD",1721316947795,1.59191225,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721316947963,6.0229,157.09,157.0,35.12]
["bitfinex","SOLUSD",1721316948170,1.59170712,157.08,157.01,65.0]
["bitfinex","SOLUSD",1721316949292,1.59173321,157.07,157.01,20.0]
["bitfinex","SOLUSD",1721316949824,1.59173321,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721316950102,0.17,157.06,156.98,20.0]
["bitfinex","SOLUSD",1721316950392,1.59209521,157.06,156.99,45.0]
["bitfinex","SOLUSD",1721316950596,0.17,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316950896,1.76207933,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316951068,1.76207933,157.07,156.98,20.0]
["bitfinex","SOLUSD",1721316951875,1.76207933,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721316952081,1.76207933,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316952485,1.59201044,157.08,157.0,20.0]
["bitfinex","SOLUSD",1721316952704,1.59186456,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721316953486,1.59186483,157.08,157.0,20.0]
["bitfinex","SOLUSD",1721316953710,6.0229,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721316953909,1.59166215,157.12,157.06,35.12]
["bitfinex","SOLUSD",1721316954207,6.5109,157.13,157.07,65.0]
["bitfinex","SOLUSD",1721316954405,1.59117408,157.16,157.07,65.0]
["bitfinex","SOLUSD",1721316955409,1.59117408,157.16,157.07,20.0]
["bitfinex","SOLUSD",1721316955604,27.07447408,157.16,157.07,20.0]
["bitfinex","SOLUSD",1721316955906,6.3633,157.15,157.04,20.0]
["bitfinex","SOLUSD",1721316956107,1.7613683,157.14,157.05,45.0]
["bitfinex","SOLUSD",1721316956407,1.7613683,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721316957380,1.59140758,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721316957710,1.59119638,157.14,157.06,55.12]
["bitfinex","SOLUSD",1721316957907,1.59113323,157.16,157.07,45.0]
["bitfinex","SOLUSD",1721316958207,1.59113323,157.16,157.08,20.0]
["bitfinex","SOLUSD",1721316958592,19.12,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721316958788,1.59148994,157.13,157.04,20.0]
["bitfinex","SOLUSD",1721316959403,0.17,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721316959592,1.76148717,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721316959811,1.76148717,157.12,157.0,35.12]
["bitfinex","SOLUSD",1721316960394,6.5109,157.17,157.03,35.12]
["bitfinex","SOLUSD",1721316960395,1.59148634,157.13,157.03,35.12]
["bitfinex","SOLUSD",1721316960714,1.59148634,157.13,156.98,22.3856]
["bitfinex","SOLUSD",1721316960715,13.5971,157.1,157.0,35.12]
["bitfinex","SOLUSD",1721316961006,1.59186462,157.09,156.98,16.3831]
["bitfinex","SOLUSD",1721316961317,1.59186165,157.1,157.03,35.12]
["bitfinex","SOLUSD",1721316961499,6.5837,157.11,157.03,35.12]
["bitfinex","SOLUSD",1721316962016,1.5914441,157.1,157.03,35.12]
["bitfinex","SOLUSD",1721316962390,6.5837,157.11,157.04,45.0]
["bitfinex","SOLUSD",1721316962591,6.5837,157.11,157.05,20.0]
["bitfinex","SOLUSD",1721316962890,6.5837,157.11,157.06,45.0]
["bitfinex","SOLUSD",1721316963199,1.59132579,157.1,157.07,20.0]
["bitfinex","SOLUSD",1721316963591,1.59132579,157.1,157.04,20.0]
["bitfinex","SOLUSD",1721316964411,19.12,157.09,156.94,22.7443]
["bitfinex","SOLUSD",1721316964598,19.12,157.07,156.94,51.358]
["bitfinex","SOLUSD",1721316964799,6.0909,157.06,156.94,51.358]
["bitfinex","SOLUSD",1721316965106,0.17,157.05,156.94,51.358]
["bitfinex","SOLUSD",1721316965301,1.59205456,157.05,156.94,51.358]
["bitfinex","SOLUSD",1721316965621,1.59207712,157.05,156.97,35.12]
["bitfinex","SOLUSD",1721316965788,1.59211844,157.05,156.97,35.12]
["bitfinex","SOLUSD",1721316966118,6.0909,157.06,156.98,20.0]
["bitfinex","SOLUSD",1721316966427,8.13918773,157.1,157.03,35.12]
["bitfinex","SOLUSD",1721316966591,6.5471,157.1,157.04,20.0]
["bitfinex","SOLUSD",1721316966792,6.5471,157.1,157.05,45.0]
["bitfinex","SOLUSD",1721316966999,6.5471,157.1,157.06,20.0]
["bitfinex","SOLUSD",1721316967408,1.59141747,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721316967800,6.2702,157.14,157.06,20.0]
["bitfinex","SOLUSD",1721316967801,6.2702,157.14,157.07,45.0]
["bitfinex","SOLUSD",1721316968002,6.2702,157.14,157.08,20.0]
["bitfinex","SOLUSD",1721316968207,6.2702,157.14,157.09,45.0]
["bitfinex","SOLUSD",1721316968406,6.2702,157.14,157.1,20.0]
["bitfinex","SOLUSD",1721316968703,6.6507,157.18,157.1,20.0]
["bitfinex","SOLUSD",1721316968905,6.6507,157.18,157.12,35.12]
["bitfinex","SOLUSD",1721316969101,6.6507,157.18,157.13,20.0]
["bitfinex","SOLUSD",1721316969898,1.59070951,157.17,157.13,20.0]
["bitfinex","SOLUSD",1721316970318,1.59070951,157.17,157.12,20.0]
["bitfinex","SOLUSD",1721316971114,1.59070951,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721316971593,7.67948744,157.22,157.12,35.12]
["bitfinex","SOLUSD",1721316971932,6.0887,157.22,157.15,35.12]
["bitfinex","SOLUSD",1721316972103,6.0887,157.22,157.16,65.0]
["bitfinex","SOLUSD",1721316972428,6.5628,157.26,157.16,65.0]
["bitfinex","SOLUSD",1721316972600,1.59006052,157.25,157.16,65.0]
["bitfinex","SOLUSD",1721316972908,6.5628,157.26,157.18,35.12]
["bitfinex","SOLUSD",1721316973115,15.8863,157.37,157.16,65.0]
["bitfinex","SOLUSD",1721316973116,6.4366,157.31,157.21,35.12]
["bitfinex","SOLUSD",1721316973300,1.58966753,157.3,157.22,65.0]
["bitfinex","SOLUSD",1721316973623,1.5897113,157.29,157.22,65.0]
["bitfinex","SOLUSD",1721316973839,1.5897113,157.29,157.22,20.0]
["bitfinex","SOLUSD",1721316974425,20.7097113,157.29,157.19,20.0]
["bitfinex","SOLUSD",1721316974631,27.0674113,157.29,157.19,20.0]
["bitfinex","SOLUSD",1721316974920,20.7097113,157.29,157.18,35.12]
["bitfinex","SOLUSD",1721316975222,1.58997532,157.28,157.19,65.0]
["bitfinex","SOLUSD",1721316975426,1.58971426,157.3,157.19,65.0]
["bitfinex","SOLUSD",1721316975594,1.75971451,157.29,157.19,65.0]
["bitfinex","SOLUSD",1721316975801,6.4366,157.31,157.21,35.12]
["bitfinex","SOLUSD",1721316975802,1.58971451,157.3,157.21,35.12]
["bitfinex","SOLUSD",1721316975998,6.4366,157.31,157.24,35.12]
["bitfinex","SOLUSD",1721316976302,6.4366,157.31,157.25,65.0]
["bitfinex","SOLUSD",1721316976908,0.8191962,157.32,157.25,65.0]
["bitfinex","SOLUSD",1721316979002,0.8191962,157.32,157.27,35.12]
["bitfinex","SOLUSD",1721316979319,0.8191962,157.32,157.28,65.0]
["bitfinex","SOLUSD",1721316979517,0.8191962,157.32,157.3,35.12]
["bitfinex","SOLUSD",1721316979728,0.8191962,157.32,157.31,65.0]
["bitfinex","SOLUSD",1721316981232,0.8191962,157.32,157.24,50.6584]
["bitfinex","SOLUSD",1721316981411,7.1756962,157.32,157.21,35.12]
["bitfinex","SOLUSD",1721316981738,7.94631853,157.31,157.21,35.12]
["bitfinex","SOLUSD",1721316982026,1.58941853,157.31,157.21,35.12]
["bitfinex","SOLUSD",1721316982217,0.17,157.3,157.21,35.12]
["bitfinex","SOLUSD",1721316982532,1.75969264,157.3,157.21,35.12]
["bitfinex","SOLUSD",1721316982824,0.8191962,157.32,157.21,35.12]
["bitfinex","SOLUSD",1721316983007,0.8191962,157.32,157.25,35.12]
["bitfinex","SOLUSD",1721316983408,0.8191962,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721316984119,0.8191962,157.32,157.27,45.0]
["bitfinex","SOLUSD",1721316984512,0.8191962,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721316984708,0.8191962,157.32,157.29,45.0]
["bitfinex","SOLUSD",1721316984923,0.8191962,157.32,157.3,20.0]
["bitfinex","SOLUSD",1721316985101,0.8191962,157.32,157.29,45.0]
["bitfinex","SOLUSD",1721316985635,0.8191962,157.32,157.3,20.0]
["bitfinex","SOLUSD",1721316985843,0.8191962,157.32,157.31,45.0]
["bitfinex","SOLUSD",1721316986008,0.8191962,157.32,157.31,65.0]
["bitfinex","SOLUSD",1721316988510,0.8191962,157.32,157.31,20.0]
["bitfinex","SOLUSD",1721316988832,0.8191962,157.32,157.29,20.0]
["bitfinex","SOLUSD",1721316989017,0.8191962,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721316989916,0.8191962,157.32,157.27,45.17]
["bitfinex","SOLUSD",1721316990125,0.8191962,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721316990310,0.8191962,157.32,157.29,45.0]
["bitfinex","SOLUSD",1721316990512,0.8191962,157.32,157.3,20.0]
["bitfinex","SOLUSD",1721316990722,0.8191962,157.32,157.31,45.0]
["bitfinex","SOLUSD",1721316990919,0.8191962,157.32,157.3,20.0]
["bitfinex","SOLUSD",1721316991232,0.8191962,157.32,157.25,35.12]
["bitfinex","SOLUSD",1721316991441,0.8191962,157.32,157.21,35.12]
["bitfinex","SOLUSD",1721316991738,2.40853853,157.32,157.21,35.12]
["bitfinex","SOLUSD",1721316992032,0.8191962,157.32,157.21,35.12]
["bitfinex","SOLUSD",1721316993209,0.8191962,157.32,157.22,65.34]
["bitfinex","SOLUSD",1721316995427,6.2376,157.31,157.22,65.17]
["bitfinex","SOLUSD",1721316995629,6.2376,157.31,157.22,65.0]
["bitfinex","SOLUSD",1721316996227,6.2376,157.31,157.23,0.17]
["bitfinex","SOLUSD",1721316996420,6.2376,157.31,157.22,65.0]
["bitfinex","SOLUSD",1721316997328,1.58942835,157.3,157.22,65.0]
["bitfinex","SOLUSD",1721316997527,6.2376,157.31,157.22,65.0]
["bitfinex","SOLUSD",1721316997831,1.58939216,157.3,157.22,65.0]
["bitfinex","SOLUSD",1721316998243,6.2376,157.31,157.22,65.0]
["bitfinex","SOLUSD",1721316998752,1.58919515,157.3,157.22,65.0]
["bitfinex","SOLUSD",1721316998911,6.2376,157.31,157.22,65.0]
["bitfinex","SOLUSD",1721316999339,1.58939276,157.3,157.21,35.12]
["bitfinex","SOLUSD",1721316999639,19.8347,157.31,157.18,51.3003]
["bitfinex","SOLUSD",1721316999640,1.58956085,157.29,157.18,51.3003]
["bitfinex","SOLUSD",1721317000412,1.58970752,157.28,157.18,51.3003]
["bitfinex","SOLUSD",1721317000617,26.1916,157.31,157.18,35.12]
["bitfinex","SOLUSD",1721317000618,7.94706103,157.3,157.18,35.12]
["bitfinex","SOLUSD",1721317000830,19.8347,157.31,157.18,35.12]
["bitfinex","SOLUSD",1721317000831,1.75976542,157.29,157.18,35.12]
["bitfinex","SOLUSD",1721317001031,1.58976542,157.29,157.18,35.12]
["bitfinex","SOLUSD",1721317001243,1.58963296,157.3,157.18,35.12]
["bitfinex","SOLUSD",1721317001416,1.58956111,157.3,157.18,35.12]
["bitfinex","SOLUSD",1721317001616,19.8347,157.31,157.22,35.12]
["bitfinex","SOLUSD",1721317002037,1.58939215,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721317002243,1.58947511,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721317002939,6.3581,157.28,157.15,288.22]
["bitfinex","SOLUSD",1721317003149,1.58995944,157.27,157.15,288.22]
["bitfinex","SOLUSD",1721317003346,1.58980407,157.3,157.18,35.12]
["bitfinex","SOLUSD",1721317003961,6.3582,157.28,157.18,35.12]
["bitfinex","SOLUSD",1721317004161,1.75996984,157.27,157.18,35.12]
["bitfinex","SOLUSD",1721317004464,1.58996391,157.26,157.15,288.22]
["bitfinex","SOLUSD",1721317004627,6.2343,157.25,157.15,288.22]
["bitfinex","SOLUSD",1721317004829,1.5901648,157.24,157.15,35.12]
["bitfinex","SOLUSD",1721317005030,6.2343,157.25,157.15,35.12]
["bitfinex","SOLUSD",1721317005752,6.2343,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721317006045,6.2343,157.25,157.18,35.12]
["bitfinex","SOLUSD",1721317006251,6.2343,157.25,157.19,20.17]
["bitfinex","SOLUSD",1721317006424,6.2343,157.25,157.19,65.17]
["bitfinex","SOLUSD",1721317006748,6.4872,157.29,157.19,65.17]
["bitfinex","SOLUSD",1721317007047,6.4872,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721317007223,6.4872,157.29,157.21,35.12]
["bitfinex","SOLUSD",1721317007544,0.8191962,157.32,157.22,81.7269]
["bitfinex","SOLUSD",1721317007852,0.8191962,157.32,157.24,35.12]
["bitfinex","SOLUSD",1721317008046,0.8191962,157.32,157.25,65.0]
["bitfinex","SOLUSD",1721317008429,2.40837146,157.32,157.25,65.0]
["bitfinex","SOLUSD",1721317008843,2.40837146,157.32,157.25,20.0]
["bitfinex","SOLUSD",1721317009053,6.5269,157.31,157.21,20.0]
["bitfinex","SOLUSD",1721317009233,1.58959971,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721317009440,1.58967987,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721317010434,1.58977355,157.28,157.21,20.0]
["bitfinex","SOLUSD",1721317010627,1.58969243,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721317010950,1.58969206,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721317011322,6.6026,157.27,157.14,51.3443]
["bitfinex","SOLUSD",1721317011529,8.11907061,157.26,157.14,35.12]
["bitfinex","SOLUSD",1721317011722,19.12,157.25,157.14,35.12]
["bitfinex","SOLUSD",1721317011946,1.59042111,157.24,157.14,35.12]
["bitfinex","SOLUSD",1721317012144,1.76037742,157.23,157.14,35.12]
["bitfinex","SOLUSD",1721317012446,1.76037742,157.23,157.11,35.12]
["bitfinex","SOLUSD",1721317012654,6.1216,157.22,157.08,35.12]
["bitfinex","SOLUSD",1721317012855,1.59056474,157.21,157.08,35.12]
["bitfinex","SOLUSD",1721317013150,1.59057313,157.2,157.08,35.12]
["bitfinex","SOLUSD",1721317013944,1.59054132,157.21,157.08,35.12]
["bitfinex","SOLUSD",1721317014145,1.59053864,157.2,157.08,35.12]
["bitfinex","SOLUSD",1721317014651,1.59053864,157.2,157.09,20.0]
["bitfinex","SOLUSD",1721317015156,1.59054111,157.21,157.1,45.17]
["bitfinex","SOLUSD",1721317015446,1.59053965,157.21,157.11,20.0]
["bitfinex","SOLUSD",1721317015627,1.59053965,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721317015829,1.59053965,157.21,157.13,20.0]
["bitfinex","SOLUSD",1721317016041,1.59053965,157.21,157.14,45.0]
["bitfinex","SOLUSD",1721317016253,1.59053965,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721317016447,6.1216,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721317016665,6.1216,157.22,157.17,20.0]
["bitfinex","SOLUSD",1721317016954,6.3515,157.26,157.18,45.0]
["bitfinex","SOLUSD",1721317017150,6.3515,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721317017446,6.3515,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721317017651,6.3515,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721317017850,6.3515,157.26,157.22,45.0]
["bitfinex","SOLUSD",1721317018649,6.1083,157.31,157.23,20.0]
["bitfinex","SOLUSD",1721317018833,6.1083,157.31,157.24,45.0]
["bitfinex","SOLUSD",1721317019037,6.1083,157.31,157.25,20.0]
["bitfinex","SOLUSD",1721317019241,6.1083,157.31,157.26,45.0]
["bitfinex","SOLUSD",1721317020133,6.1083,157.31,157.25,20.0]
["bitfinex","SOLUSD",1721317020330,6.1083,157.31,157.21,35.29]
["bitfinex","SOLUSD",1721317020331,1.58933398,157.3,157.22,20.0]
["bitfinex","SOLUSD",1721317020536,6.1083,157.31,157.23,45.0]
["bitfinex","SOLUSD",1721317020752,6.1083,157.31,157.24,20.0]
["bitfinex","SOLUSD",1721317020960,1.58930473,157.3,157.24,20.0]
["bitfinex","SOLUSD",1721317021251,6.1083,157.31,157.25,45.0]
["bitfinex","SOLUSD",1721317021452,1.58938375,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721317021842,1.58938375,157.3,157.21,35.12]
["bitfinex","SOLUSD",1721317022034,1.58938375,157.3,157.22,65.0]
["bitfinex","SOLUSD",1721317022237,6.1083,157.31,157.22,65.0]
["bitfinex","SOLUSD",1721317022636,6.1083,157.31,157.23,0.17]
["bitfinex","SOLUSD",1721317023154,6.1083,157.31,157.24,35.12]
["bitfinex","SOLUSD",1721317023460,6.1083,157.31,157.25,65.0]
["bitfinex","SOLUSD",1721317023756,0.8191962,157.32,157.27,35.12]
["bitfinex","SOLUSD",1721317023963,0.8191962,157.32,157.28,65.0]
["bitfinex","SOLUSD",1721317025246,0.8191962,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721317025446,0.8191962,157.32,157.25,20.0]
["bitfinex","SOLUSD",1721317025633,0.8191962,157.32,157.21,35.12]
["bitfinex","SOLUSD",1721317025835,6.3153,157.3,157.21,35.12]
["bitfinex","SOLUSD",1721317026040,1.58956772,157.29,157.21,35.12]
["bitfinex","SOLUSD",1721317026354,1.58956772,157.29,157.17,16.104]
["bitfinex","SOLUSD",1721317026355,1.58956772,157.29,157.18,35.12]
["bitfinex","SOLUSD",1721317026735,7.94736772,157.29,157.18,35.12]
["bitfinex","SOLUSD",1721317026935,1.58956772,157.29,157.15,35.12]
["bitfinex","SOLUSD",1721317027154,0.17,157.28,157.15,35.12]
["bitfinex","SOLUSD",1721317027355,1.76006988,157.28,157.15,35.12]
["bitfinex","SOLUSD",1721317028239,8.11816988,157.28,157.15,35.12]
["bitfinex","SOLUSD",1721317028440,1.76006988,157.28,157.16,45.0]
["bitfinex","SOLUSD",1721317028643,6.3585,157.27,157.16,45.0]
["bitfinex","SOLUSD",1721317028856,1.59013098,157.26,157.16,45.0]
["bitfinex","SOLUSD",1721317029238,1.59013098,157.26,157.15,35.12]
["bitfinex","SOLUSD",1721317029945,6.2347,157.25,157.12,43.62833631]
["bitfinex","SOLUSD",1721317030140,1.59021428,157.24,157.12,35.12]
["bitfinex","SOLUSD",1721317030355,8.12067768,157.23,157.12,35.12]
["bitfinex","SOLUSD",1721317030557,1.76047768,157.23,157.12,35.12]
["bitfinex","SOLUSD",1721317030743,1.76047768,157.23,157.09,35.12]
["bitfinex","SOLUSD",1721317031460,1.59026939,157.24,157.12,35.12]
["bitfinex","SOLUSD",1721317031646,1.59026748,157.23,157.13,65.0]
["bitfinex","SOLUSD",1721317031836,6.4047,157.25,157.13,65.0]
["bitfinex","SOLUSD",1721317032033,6.2347,157.25,157.14,0.17]
["bitfinex","SOLUSD",1721317032238,6.2347,157.25,157.13,65.0]
["bitfinex","SOLUSD",1721317032239,1.59000974,157.24,157.13,65.0]
["bitfinex","SOLUSD",1721317032445,1.59029602,157.23,157.13,65.0]
["bitfinex","SOLUSD",1721317032642,7.95039602,157.23,157.13,65.0]
["bitfinex","SOLUSD",1721317032853,19.9577,157.22,157.09,35.12]
["bitfinex","SOLUSD",1721317033057,1.76055191,157.21,157.09,35.12]
["bitfinex","SOLUSD",1721317033253,1.59056943,157.2,157.09,35.12]
["bitfinex","SOLUSD",1721317034046,1.59056943,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721317034261,1.59055472,157.19,157.09,35.12]
["bitfinex","SOLUSD",1721317034448,12.5502,157.18,157.07,6.64616522]
["bitfinex","SOLUSD",1721317034648,1.59085865,157.17,157.04,35.12]
["bitfinex","SOLUSD",1721317035362,6.1881,157.18,157.04,35.12]
["bitfinex","SOLUSD",1721317035547,6.1881,157.18,157.08,35.12]
["bitfinex","SOLUSD",1721317036150,6.1881,157.18,157.09,45.0]
["bitfinex","SOLUSD",1721317036359,6.1881,157.18,157.1,20.34]
["bitfinex","SOLUSD",1721317036554,6.1881,157.18,157.11,45.0]
["bitfinex","SOLUSD",1721317036761,6.1881,157.18,157.12,20.0]
["bitfinex","SOLUSD",1721317036957,6.1881,157.18,157.13,45.0]
["bitfinex","SOLUSD",1721317037149,6.1881,157.18,157.14,20.0]
["bitfinex","SOLUSD",1721317037650,6.1881,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721317038159,13.5971,157.22,157.15,45.0]
["bitfinex","SOLUSD",1721317038160,6.1104,157.22,157.16,20.0]
["bitfinex","SOLUSD",1721317038345,6.1104,157.22,157.17,45.0]
["bitfinex","SOLUSD",1721317038754,6.1104,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721317039071,6.1104,157.22,157.19,45.0]
["bitfinex","SOLUSD",1721317040665,19.7215,157.26,157.19,45.0]
["bitfinex","SOLUSD",1721317040869,19.7215,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721317041069,6.1244,157.26,157.21,45.0]
["bitfinex","SOLUSD",1721317041271,6.3559,157.34,157.21,45.0]
["bitfinex","SOLUSD",1721317041272,6.1244,157.31,157.22,20.0]
["bitfinex","SOLUSD",1721317041455,6.1244,157.31,157.23,45.0]
["bitfinex","SOLUSD",1721317041650,6.1244,157.31,157.24,20.0]
["bitfinex","SOLUSD",1721317041853,6.1244,157.31,157.25,45.0]
["bitfinex","SOLUSD",1721317042577,0.8191962,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721317042755,0.8191962,157.32,157.27,45.0]
["bitfinex","SOLUSD",1721317042962,0.8191962,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721317043160,0.8191962,157.32,157.29,45.0]
["bitfinex","SOLUSD",1721317043378,0.8191962,157.32,157.3,20.0]
["bitfinex","SOLUSD",1721317043854,0.8191962,157.32,157.31,45.0]
["bitfinex","SOLUSD",1721317044050,0.8191962,157.32,157.31,65.0]
["bitfinex","SOLUSD",1721317044478,0.8191962,157.32,157.31,65.34]
["bitfinex","SOLUSD",1721317046472,0.8191962,157.32,157.31,65.17]
["bitfinex","SOLUSD",1721317046655,0.8191962,157.32,157.31,65.0]
["bitfinex","SOLUSD",1721317047175,0.8191962,157.32,157.31,65.17]
["bitfinex","SOLUSD",1721317047349,0.8191962,157.32,157.31,100.29]
["bitfinex","SOLUSD",1721317048355,0.8191962,157.32,157.31,100.46]
["bitfinex","SOLUSD",1721317048765,0.8191962,157.32,157.31,100.29]
["bitfinex","SOLUSD",1721317048967,6.4211,157.44,157.31,115.9023]
["bitfinex","SOLUSD",1721317049256,6.4211,157.44,157.36,35.12]
["bitfinex","SOLUSD",1721317049462,6.4211,157.44,157.37,65.0]
["bitfinex","SOLUSD",1721317050862,6.4211,157.44,157.37,100.12]
["bitfinex","SOLUSD",1721317051057,6.4211,157.44,157.38,0.34]
["bitfinex","SOLUSD",1721317051273,6.4211,157.44,157.37,100.12]
["bitfinex","SOLUSD",1721317051673,9.06309215,157.48,157.37,100.12]
["bitfinex","SOLUSD",1721317051983,7.4752962,157.48,157.38,0.34]
["bitfinex","SOLUSD",1721317052579,1.58759348,157.47,157.38,0.17]
["bitfinex","SOLUSD",1721317052951,1.58759348,157.47,157.37,55.12]
["bitfinex","SOLUSD",1721317053182,1.58759348,157.47,157.37,20.0]
["bitfinex","SOLUSD",1721317053481,1.58759348,157.47,157.35,20.0]
["bitfinex","SOLUSD",1721317053667,0.17,157.46,157.31,50.5623]
["bitfinex","SOLUSD",1721317053873,6.352,157.43,157.31,50.5623]
["bitfinex","SOLUSD",1721317054078,1.75839186,157.42,157.31,50.5623]
["bitfinex","SOLUSD",1721317054257,1.58837154,157.43,157.31,50.5623]
["bitfinex","SOLUSD",1721317054679,7.93917859,157.46,157.31,50.5623]
["bitfinex","SOLUSD",1721317054867,20.87817948,157.45,157.31,50.5623]
["bitfinex","SOLUSD",1721317055069,6.3519,157.44,157.31,50.5623]
["bitfinex","SOLUSD",1721317055269,20.87817948,157.45,157.32,45.17]
["bitfinex","SOLUSD",1721317055270,1.58832742,157.43,157.32,45.17]
["bitfinex","SOLUSD",1721317055570,1.58838158,157.44,157.33,0.17]
["bitfinex","SOLUSD",1721317055772,0.17,157.43,157.31,50.5623]
["bitfinex","SOLUSD",1721317055967,1.58825242,157.45,157.34,35.12]
["bitfinex","SOLUSD",1721317056171,1.5878828,157.47,157.35,0.17]
["bitfinex","SOLUSD",1721317056379,1.5878828,157.47,157.35,20.17]
["bitfinex","SOLUSD",1721317056895,6.3512,157.45,157.36,45.0]
["bitfinex","SOLUSD",1721317057063,1.58818,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317057583,0.17,157.43,157.32,20.0]
["bitfinex","SOLUSD",1721317057761,1.75837151,157.43,157.32,20.0]
["bitfinex","SOLUSD",1721317058763,0.17,157.43,157.32,20.0]
["bitfinex","SOLUSD",1721317059088,1.75823335,157.44,157.32,20.0]
["bitfinex","SOLUSD",1721317059264,0.17,157.44,157.32,20.0]
["bitfinex","SOLUSD",1721317059676,0.17,157.45,157.33,45.0]
["bitfinex","SOLUSD",1721317059889,0.17,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721317060072,6.5213,157.45,157.35,45.0]
["bitfinex","SOLUSD",1721317060279,1.58829827,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721317060677,7.93989827,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721317060875,1.58829827,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721317061176,0.17,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721317061378,1.75829639,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721317062404,0.17,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721317062692,1.75829534,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721317062865,8.11039534,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721317063483,8.11039534,157.43,157.32,20.0]
["bitfinex","SOLUSD",1721317063686,45.2999,157.42,157.28,35.12]
["bitfinex","SOLUSD",1721317063989,7.94148593,157.41,157.28,35.12]
["bitfinex","SOLUSD",1721317064189,1.75868593,157.41,157.28,35.12]
["bitfinex","SOLUSD",1721317064983,1.58868593,157.41,157.29,65.34]
["bitfinex","SOLUSD",1721317065365,1.58868593,157.41,157.29,65.17]
["bitfinex","SOLUSD",1721317066372,20.0174,157.42,157.29,65.17]
["bitfinex","SOLUSD",1721317066373,19.8474,157.42,157.29,65.17]
["bitfinex","SOLUSD",1721317066573,19.8474,157.42,157.31,35.12]
["bitfinex","SOLUSD",1721317066773,6.2503,157.42,157.32,65.34]
["bitfinex","SOLUSD",1721317068086,6.2503,157.42,157.32,65.17]
["bitfinex","SOLUSD",1721317068283,1.58839817,157.41,157.32,65.0]
["bitfinex","SOLUSD",1721317068486,1.58839817,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721317068703,1.58839817,157.41,157.29,20.0]
["bitfinex","SOLUSD",1721317068907,0.17,157.4,157.29,20.0]
["bitfinex","SOLUSD",1721317069071,1.75872771,157.4,157.29,20.0]
["bitfinex","SOLUSD",1721317069579,8.11202771,157.4,157.29,20.0]
["bitfinex","SOLUSD",1721317069787,1.75872771,157.4,157.3,45.0]
["bitfinex","SOLUSD",1721317069986,1.58868735,157.41,157.31,20.0]
["bitfinex","SOLUSD",1721317070178,8.00873828,157.42,157.32,45.0]
["bitfinex","SOLUSD",1721317070376,6.4203,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317070575,6.2503,157.42,157.34,45.0]
["bitfinex","SOLUSD",1721317070886,6.2503,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721317071084,1.58820073,157.41,157.35,20.0]
["bitfinex","SOLUSD",1721317071272,6.2503,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721317071474,6.2503,157.42,157.36,45.0]
["bitfinex","SOLUSD",1721317073588,6.2503,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721317073775,6.2503,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721317076003,6.2503,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721317076205,6.2503,157.42,157.29,20.0]
["bitfinex","SOLUSD",1721317076381,6.2503,157.42,157.31,35.12]
["bitfinex","SOLUSD",1721317076587,6.2503,157.42,157.32,65.34]
["bitfinex","SOLUSD",1721317080102,1.58831285,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721317080312,7.83866303,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317080610,6.2503,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317080813,1.58824294,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721317080982,7.94114294,157.41,157.28,35.12]
["bitfinex","SOLUSD",1721317081196,1.58824294,157.41,157.28,35.12]
["bitfinex","SOLUSD",1721317082191,6.3533,157.4,157.29,20.0]
["bitfinex","SOLUSD",1721317082528,1.58867872,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721317082692,1.75867872,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721317082896,1.58867697,157.4,157.29,20.0]
["bitfinex","SOLUSD",1721317083310,6.2503,157.42,157.29,29.54403005]
["bitfinex","SOLUSD",1721317083493,6.2503,157.42,157.31,9.54403005]
["bitfinex","SOLUSD",1721317083693,6.2503,157.42,157.34,35.12]
["bitfinex","SOLUSD",1721317083890,6.2503,157.42,157.35,45.0]
["bitfinex","SOLUSD",1721317084099,6.2503,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721317084329,6.2503,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721317084526,19.701,157.46,157.38,20.0]
["bitfinex","SOLUSD",1721317084712,19.701,157.46,157.39,45.0]
["bitfinex","SOLUSD",1721317085512,1.58781849,157.45,157.39,45.0]
["bitfinex","SOLUSD",1721317086714,21.28896895,157.46,157.39,45.0]
["bitfinex","SOLUSD",1721317086913,19.701,157.46,157.39,45.0]
["bitfinex","SOLUSD",1721317087117,6.1039,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721317087308,6.1039,157.46,157.41,54.54082612]
["bitfinex","SOLUSD",1721317087514,6.1039,157.46,157.41,45.0]
["bitfinex","SOLUSD",1721317087696,6.1039,157.46,157.41,54.5391913]
["bitfinex","SOLUSD",1721317087896,6.1039,157.46,157.41,45.0]
["bitfinex","SOLUSD",1721317088097,0.8191962,157.48,157.41,45.0]
["bitfinex","SOLUSD",1721317088295,0.8191962,157.48,157.43,9.5391913]
["bitfinex","SOLUSD",1721317088499,0.8191962,157.48,157.44,65.0]
["bitfinex","SOLUSD",1721317088805,0.8191962,157.48,157.45,9.5391913]
["bitfinex","SOLUSD",1721317089003,0.8191962,157.48,157.46,65.0]
["bitfinex","SOLUSD",1721317094998,0.8191962,157.48,157.43,35.12]
["bitfinex","SOLUSD",1721317095899,0.8191962,157.48,157.46,35.12]
["bitfinex","SOLUSD",1721317096421,0.8191962,157.48,157.47,65.34]
["bitfinex","SOLUSD",1721317096821,0.8191962,157.48,157.47,65.0]
["bitfinex","SOLUSD",1721317097007,0.8191962,157.48,157.47,20.0]
["bitfinex","SOLUSD",1721317097324,0.8191962,157.48,157.41,9.53523346]
["bitfinex","SOLUSD",1721317097325,0.8191962,157.48,157.4,35.12]
["bitfinex","SOLUSD",1721317097503,0.8191962,157.48,157.38,15.0088]
["bitfinex","SOLUSD",1721317097830,6.4776,157.47,157.38,15.0088]
["bitfinex","SOLUSD",1721317098127,6.4776,157.47,157.37,35.12]
["bitfinex","SOLUSD",1721317099226,1.58774075,157.46,157.37,35.12]
["bitfinex","SOLUSD",1721317099606,6.4776,157.47,157.37,35.12]
["bitfinex","SOLUSD",1721317099814,1.58776118,157.46,157.37,35.12]
["bitfinex","SOLUSD",1721317100014,6.4776,157.47,157.37,35.12]
["bitfinex","SOLUSD",1721317100533,6.4776,157.47,157.38,20.0]
["bitfinex","SOLUSD",1721317101135,6.4776,157.47,157.39,0.17]
["bitfinex","SOLUSD",1721317101829,6.4776,157.47,157.38,65.0]
["bitfinex","SOLUSD",1721317102033,6.4776,157.47,157.39,45.0]
["bitfinex","SOLUSD",1721317102236,6.4776,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721317102408,6.4776,157.47,157.41,45.0]
["bitfinex","SOLUSD",1721317103112,6.4776,157.47,157.42,20.17]
["bitfinex","SOLUSD",1721317103312,0.8191962,157.48,157.43,45.0]
["bitfinex","SOLUSD",1721317104122,0.8191962,157.48,157.44,20.0]
["bitfinex","SOLUSD",1721317104318,0.8191962,157.48,157.45,45.0]
["bitfinex","SOLUSD",1721317105528,0.8191962,157.48,157.46,20.0]
["bitfinex","SOLUSD",1721317105724,0.8191962,157.48,157.47,45.0]
["bitfinex","SOLUSD",1721317106634,0.8191962,157.48,157.47,65.0]
["bitfinex","SOLUSD",1721317107134,0.8191962,157.48,157.47,65.17]
["bitfinex","SOLUSD",1721317107435,0.8191962,157.48,157.47,65.34]
["bitfinex","SOLUSD",1721317109742,0.8191962,157.48,157.47,65.34]
["bitfinex","SOLUSD",1721317110437,0.8191962,157.48,157.47,65.17]
["bitfinex","SOLUSD",1721317110628,0.8191962,157.48,157.47,20.0]
["bitfinex","SOLUSD",1721317110830,0.8191962,157.48,157.44,20.0]
["bitfinex","SOLUSD",1721317111635,0.8191962,157.48,157.46,35.12]
["bitfinex","SOLUSD",1721317111837,0.8191962,157.48,157.47,65.0]
["bitfinex","SOLUSD",1721317112019,0.8191962,157.48,157.47,65.17]
["bitfinex","SOLUSD",1721317114749,0.8191962,157.48,157.46,35.12]
["bitfinex","SOLUSD",1721317114936,0.8191962,157.48,157.43,35.12]
["bitfinex","SOLUSD",1721317116123,0.8191962,157.48,157.44,0.17]
["bitfinex","SOLUSD",1721317116329,0.8191962,157.48,157.44,45.17]
["bitfinex","SOLUSD",1721317116541,0.8191962,157.48,157.41,15.8034]
["bitfinex","SOLUSD",1721317117440,0.8191962,157.48,157.43,35.12]
["bitfinex","SOLUSD",1721317117827,0.8191962,157.48,157.44,45.0]
["bitfinex","SOLUSD",1721317118020,0.8191962,157.48,157.45,20.0]
["bitfinex","SOLUSD",1721317118219,0.8191962,157.48,157.46,45.0]
["bitfinex","SOLUSD",1721317118449,0.8191962,157.48,157.47,20.0]
["bitfinex","SOLUSD",1721317118775,0.8191962,157.48,157.47,65.0]
["bitfinex","SOLUSD",1721317119429,6.481,157.6,157.47,81.1098]
["bitfinex","SOLUSD",1721317119619,6.481,157.6,157.54,35.12]
["bitfinex","SOLUSD",1721317119822,6.481,157.6,157.55,65.0]
["bitfinex","SOLUSD",1721317120055,0.8191962,157.63,157.55,65.0]
["bitfinex","SOLUSD",1721317120927,0.8191962,157.63,157.56,0.17]
["bitfinex","SOLUSD",1721317121253,2.4050655,157.63,157.55,65.0]
["bitfinex","SOLUSD",1721317121634,0.8191962,157.63,157.56,0.17]
["bitfinex","SOLUSD",1721317122026,0.8191962,157.63,157.57,35.12]
["bitfinex","SOLUSD",1721317122228,0.8191962,157.63,157.58,65.0]
["bitfinex","SOLUSD",1721317129692,0.8191962,157.63,157.58,20.0]
["bitfinex","SOLUSD",1721317129872,0.8191962,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721317130069,0.8191962,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721317130394,0.8191962,157.63,157.57,20.0]
["bitfinex","SOLUSD",1721317131078,0.8191962,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721317132169,0.8191962,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721317132370,0.8191962,157.63,157.57,20.0]
["bitfinex","SOLUSD",1721317132575,0.8191962,157.63,157.58,45.0]
["bitfinex","SOLUSD",1721317132790,0.8191962,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721317133170,0.8191962,157.63,157.6,45.0]
["bitfinex","SOLUSD",1721317134081,0.8191962,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721317134266,0.8191962,157.63,157.55,20.0]
["bitfinex","SOLUSD",1721317134469,0.8191962,157.63,157.56,45.0]
["bitfinex","SOLUSD",1721317134660,0.8191962,157.63,157.57,20.0]
["bitfinex","SOLUSD",1721317134863,0.8191962,157.63,157.58,45.0]
["bitfinex","SOLUSD",1721317135063,0.8191962,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721317136980,0.8191962,157.63,157.6,45.0]
["bitfinex","SOLUSD",1721317137161,0.8191962,157.63,157.61,20.0]
["bitfinex","SOLUSD",1721317137361,0.8191962,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721317141962,0.8191962,157.63,157.58,30.94]
["bitfinex","SOLUSD",1721317142279,6.5599,157.62,157.52,30.94]
["bitfinex","SOLUSD",1721317142473,1.58635106,157.61,157.52,30.94]
["bitfinex","SOLUSD",1721317142781,1.5866055,157.6,157.49,30.94]
["bitfinex","SOLUSD",1721317142981,0.17,157.59,157.49,30.94]
["bitfinex","SOLUSD",1721317143289,1.75691758,157.59,157.49,30.94]
["bitfinex","SOLUSD",1721317143970,1.58677336,157.6,157.52,30.94]
["bitfinex","SOLUSD",1721317144169,6.5599,157.62,157.55,30.94]
["bitfinex","SOLUSD",1721317144569,0.8191962,157.63,157.58,30.94]
["bitfinex","SOLUSD",1721317144778,0.8191962,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721317144981,0.8191962,157.63,157.59,65.0]
["bitfinex","SOLUSD",1721317146178,0.8191962,157.63,157.61,30.94]
["bitfinex","SOLUSD",1721317146378,0.8191962,157.63,157.62,45.0]
["bitfinex","SOLUSD",1721317146590,0.8191962,157.63,157.62,65.0]
["bitfinex","SOLUSD",1721317147784,0.8191962,157.63,157.62,20.0]
["bitfinex","SOLUSD",1721317147993,0.8191962,157.63,157.58,30.94]
["bitfinex","SOLUSD",1721317147994,0.8191962,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721317148579,0.8191962,157.63,157.61,30.94]
["bitfinex","SOLUSD",1721317148804,0.8191962,157.63,157.62,20.0]
["bitfinex","SOLUSD",1721317149171,0.8191962,157.63,157.62,65.0]
["bitfinex","SOLUSD",1721317150879,6.0285,157.71,157.62,80.1464]
["bitfinex","SOLUSD",1721317151179,6.0285,157.71,157.67,30.94]
["bitfinex","SOLUSD",1721317151388,6.0285,157.71,157.68,45.0]
["bitfinex","SOLUSD",1721317151589,6.0285,157.71,157.64,30.94]
["bitfinex","SOLUSD",1721317151786,6.0285,157.71,157.65,45.0]
["bitfinex","SOLUSD",1721317152077,1.58532425,157.7,157.6,30.94]
["bitfinex","SOLUSD",1721317153579,1.58532425,157.7,157.61,65.0]
["bitfinex","SOLUSD",1721317156403,6.0285,157.71,157.63,30.94]
["bitfinex","SOLUSD",1721317156603,6.0285,157.71,157.64,65.0]
["bitfinex","SOLUSD",1721317157786,7.6456496,157.75,157.64,65.0]
["bitfinex","SOLUSD",1721317158098,7.6456496,157.75,157.66,30.94]
["bitfinex","SOLUSD",1721317158302,7.6456496,157.75,157.67,65.0]
["bitfinex","SOLUSD",1721317158786,7.6456496,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721317159198,7.6456496,157.75,157.64,20.0]
["bitfinex","SOLUSD",1721317159393,7.6456496,157.75,157.65,45.0]
["bitfinex","SOLUSD",1721317159596,0.17,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721317159788,1.75531461,157.74,157.66,20.0]
["bitfinex","SOLUSD",1721317160389,1.75531461,157.74,157.65,45.0]
["bitfinex","SOLUSD",1721317160585,1.75531461,157.74,157.64,45.0]
["bitfinex","SOLUSD",1721317161007,1.58531461,157.74,157.64,45.0]
["bitfinex","SOLUSD",1721317161210,0.17,157.73,157.64,45.0]
["bitfinex","SOLUSD",1721317161506,1.58531461,157.74,157.64,45.0]
["bitfinex","SOLUSD",1721317161712,0.17,157.73,157.65,20.0]
["bitfinex","SOLUSD",1721317162015,0.17,157.73,157.66,45.0]
["bitfinex","SOLUSD",1721317162221,1.58531461,157.74,157.66,45.0]
["bitfinex","SOLUSD",1721317162424,1.58531461,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721317163191,6.0603,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721317163514,6.0603,157.75,157.68,45.0]
["bitfinex","SOLUSD",1721317163891,1.58493877,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721317164094,7.64540076,157.75,157.68,45.0]
["bitfinex","SOLUSD",1721317164314,6.0603,157.75,157.68,45.0]
["bitfinex","SOLUSD",1721317165011,6.0603,157.75,157.67,20.0]
["bitfinex","SOLUSD",1721317165012,1.58490557,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721317165213,1.58514449,157.74,157.67,20.0]
["bitfinex","SOLUSD",1721317165407,1.58514449,157.74,157.68,45.0]
["bitfinex","SOLUSD",1721317165607,13.51591829,157.79,157.69,20.0]
["bitfinex","SOLUSD",1721317165806,1.58471581,157.78,157.7,45.0]
["bitfinex","SOLUSD",1721317166003,1.58471581,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721317166314,8.47454695,157.79,157.72,45.0]
["bitfinex","SOLUSD",1721317166991,6.8897962,157.79,157.73,20.0]
["bitfinex","SOLUSD",1721317167288,6.8897962,157.79,157.74,45.0]
["bitfinex","SOLUSD",1721317168603,6.8897962,157.79,157.75,20.0]
["bitfinex","SOLUSD",1721317170919,6.8897962,157.79,157.76,45.0]
["bitfinex","SOLUSD",1721317171097,6.8897962,157.79,157.77,20.0]
["bitfinex","SOLUSD",1721317171917,0.8191962,157.79,157.77,20.0]
["bitfinex","SOLUSD",1721317172494,0.8191962,157.79,157.76,20.0]
["bitfinex","SOLUSD",1721317173004,0.8191962,157.79,157.73,20.0]
["bitfinex","SOLUSD",1721317173698,0.8191962,157.79,157.72,20.0]
["bitfinex","SOLUSD",1721317174298,0.8191962,157.79,157.73,45.0]
["bitfinex","SOLUSD",1721317174620,0.8191962,157.79,157.74,20.0]
["bitfinex","SOLUSD",1721317174811,0.8191962,157.79,157.75,45.0]
["bitfinex","SOLUSD",1721317176136,0.8191962,157.79,157.76,20.0]
["bitfinex","SOLUSD",1721317178002,0.8191962,157.79,157.71,15.1694]
["bitfinex","SOLUSD",1721317178003,0.8191962,157.79,157.72,20.0]
["bitfinex","SOLUSD",1721317178201,0.8191962,157.79,157.73,45.0]
["bitfinex","SOLUSD",1721317178423,0.8191962,157.79,157.74,20.0]
["bitfinex","SOLUSD",1721317179124,0.8191962,157.79,157.75,30.94]
["bitfinex","SOLUSD",1721317179317,0.8191962,157.79,157.76,65.0]
["bitfinex","SOLUSD",1721317179624,0.8191962,157.79,157.78,46.9914]
["bitfinex","SOLUSD",1721317179823,0.8191962,157.79,157.78,112.3314]
["bitfinex","SOLUSD",1721317180330,7.7179458,157.91,157.78,112.3314]
["bitfinex","SOLUSD",1721317180525,7.7179458,157.91,157.82,30.94]
["bitfinex","SOLUSD",1721317180722,7.7179458,157.91,157.83,20.0]
["bitfinex","SOLUSD",1721317181119,7.7179458,157.91,157.84,45.0]
["bitfinex","SOLUSD",1721317181312,1.58317224,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721317182025,1.58328882,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721317182230,1.58320917,157.92,157.86,45.0]
["bitfinex","SOLUSD",1721317182418,1.58320917,157.93,157.86,45.0]
["bitfinex","SOLUSD",1721317183143,6.134,157.94,157.86,45.0]
["bitfinex","SOLUSD",1721317183625,1.58290651,157.93,157.86,45.0]
["bitfinex","SOLUSD",1721317183805,7.71727397,157.94,157.86,45.0]
["bitfinex","SOLUSD",1721317184012,7.71727397,157.94,157.85,50.94]
["bitfinex","SOLUSD",1721317184420,14.04877397,157.94,157.85,50.94]
["bitfinex","SOLUSD",1721317184730,0.17,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721317184928,1.75330673,157.93,157.86,45.0]
["bitfinex","SOLUSD",1721317185320,1.75330673,157.93,157.83,20.0]
["bitfinex","SOLUSD",1721317185521,8.08550673,157.93,157.84,45.0]
["bitfinex","SOLUSD",1721317185841,1.75330673,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721317186907,8.08520673,157.93,157.85,20.0]
["bitfinex","SOLUSD",1721317187519,6.3331,157.9,157.79,30.94]
["bitfinex","SOLUSD",1721317187718,6.3328,157.91,157.8,20.0]
["bitfinex","SOLUSD",1721317188035,1.75368111,157.9,157.8,20.0]
["bitfinex","SOLUSD",1721317188237,19.9409,157.89,157.76,30.94]
["bitfinex","SOLUSD",1721317188538,1.58383847,157.88,157.79,0.46432111]
["bitfinex","SOLUSD",1721317188714,1.75383847,157.88,157.79,0.46432111]
["bitfinex","SOLUSD",1721317189331,1.58383847,157.88,157.79,0.46432111]
["bitfinex","SOLUSD",1721317189836,1.58383847,157.88,157.79,45.0]
["bitfinex","SOLUSD",1721317190628,1.58383847,157.88,157.8,20.0]
["bitfinex","SOLUSD",1721317190850,21.5246493,157.89,157.81,45.0]
["bitfinex","SOLUSD",1721317191150,1.58358995,157.88,157.82,20.0]
["bitfinex","SOLUSD",1721317191315,1.58358995,157.88,157.82,20.46372466]
["bitfinex","SOLUSD",1721317191633,1.58358995,157.88,157.82,20.0]
["bitfinex","SOLUSD",1721317191841,26.2745,157.89,157.82,20.0]
["bitfinex","SOLUSD",1721317192157,1.75384926,157.88,157.81,0.96435993]
["bitfinex","SOLUSD",1721317192733,1.58384926,157.88,157.82,0.96391061]
["bitfinex","SOLUSD",1721317193334,1.58384926,157.88,157.81,20.0]
["bitfinex","SOLUSD",1721317193508,0.17,157.87,157.81,20.96437825]
["bitfinex","SOLUSD",1721317193934,0.17,157.87,157.81,20.0]
["bitfinex","SOLUSD",1721317194139,0.17,157.87,157.82,0.96439222]
["bitfinex","SOLUSD",1721317194319,0.17,157.87,157.81,20.0]
["bitfinex","SOLUSD",1721317195024,0.17,157.87,157.82,0.96441661]
["bitfinex","SOLUSD",1721317195425,1.58384926,157.88,157.82,0.96441661]
["bitfinex","SOLUSD",1721317196224,1.58384926,157.88,157.81,20.0]
["bitfinex","SOLUSD",1721317197731,6.5043,157.87,157.79,20.96454436]
["bitfinex","SOLUSD",1721317198055,6.5043,157.87,157.8,0.9648764]
["bitfinex","SOLUSD",1721317198056,1.58404059,157.86,157.8,0.9648764]
["bitfinex","SOLUSD",1721317198243,1.58392957,157.85,157.76,0.96453976]
["bitfinex","SOLUSD",1721317198450,1.75402257,157.87,157.77,0.96476295]
["bitfinex","SOLUSD",1721317198927,1.75402257,157.87,157.78,30.94]
["bitfinex","SOLUSD",1721317199250,1.58402257,157.87,157.79,20.0]
["bitfinex","SOLUSD",1721317199427,1.75390214,157.88,157.8,0.96447392]
["bitfinex","SOLUSD",1721317200317,1.75390214,157.88,157.8,45.96447392]
["bitfinex","SOLUSD",1721317200519,0.17,157.87,157.81,20.0]
["bitfinex","SOLUSD",1721317200740,1.58389041,157.86,157.81,20.0]
["bitfinex","SOLUSD",1721317200943,0.17,157.87,157.82,0.96444578]
["bitfinex","SOLUSD",1721317201256,1.58395169,157.86,157.79,20.0]
["bitfinex","SOLUSD",1721317201748,0.17,157.87,157.8,0.9646092]
["bitfinex","SOLUSD",1721317201951,1.75395923,157.87,157.79,20.0]
["bitfinex","SOLUSD",1721317202345,1.58395923,157.87,157.79,20.0]
["bitfinex","SOLUSD",1721317202741,1.58395923,157.87,157.75,30.94]
["bitfinex","SOLUSD",1721317203046,0.17,157.86,157.76,0.96514417]
["bitfinex","SOLUSD",1721317203439,0.17,157.86,157.75,30.94]
["bitfinex","SOLUSD",1721317203950,1.58403273,157.88,157.76,0.96478733]
["bitfinex","SOLUSD",1721317204133,1.58403273,157.88,157.78,30.94]
["bitfinex","SOLUSD",1721317204552,1.58403273,157.88,157.79,20.0]
["bitfinex","SOLUSD",1721317204915,1.58403273,157.88,157.8,45.0]
["bitfinex","SOLUSD",1721317205119,1.58403273,157.88,157.81,20.0]
["bitfinex","SOLUSD",1721317205652,1.58403273,157.88,157.72,30.94]
["bitfinex","SOLUSD",1721317205653,25.4347,157.86,157.72,30.94]
["bitfinex","SOLUSD",1721317205829,72.20553987,157.85,157.73,0.96552667]
["bitfinex","SOLUSD",1721317206160,13.7671,157.84,157.73,0.96552667]
["bitfinex","SOLUSD",1721317206376,1.58430444,157.83,157.73,0.96552667]
["bitfinex","SOLUSD",1721317206645,1.5843047,157.82,157.73,0.96552667]
["bitfinex","SOLUSD",1721317206820,1.5843047,157.82,157.72,30.94]
["bitfinex","SOLUSD",1721317207164,1.5843047,157.82,157.7,16.3218]
["bitfinex","SOLUSD",1721317207346,13.5971,157.78,157.66,309.87870946]
["bitfinex","SOLUSD",1721317207659,1.58489433,157.77,157.66,47.2618]
["bitfinex","SOLUSD",1721317207828,1.58506636,157.76,157.66,47.2618]
["bitfinex","SOLUSD",1721317208229,1.58506636,157.76,157.67,0.96726183]
["bitfinex","SOLUSD",1721317208443,1.58506636,157.76,157.66,47.2618]
["bitfinex","SOLUSD",1721317208630,1.58506636,157.76,157.67,0.96726626]
["bitfinex","SOLUSD",1721317208830,1.58506636,157.76,157.66,47.2618]
["bitfinex","SOLUSD",1721317209243,6.1336,157.75,157.66,30.94]
["bitfinex","SOLUSD",1721317209462,1.58516694,157.74,157.66,30.94]
["bitfinex","SOLUSD",1721317209669,7.71867591,157.75,157.67,0.96750945]
["bitfinex","SOLUSD",1721317209971,1.58495637,157.74,157.68,0.96700408]
["bitfinex","SOLUSD",1721317210198,1.58495637,157.74,157.67,0.96762869]
["bitfinex","SOLUSD",1721317210348,1.58495637,157.74,157.66,30.94]
["bitfinex","SOLUSD",1721317210545,1.58495637,157.74,157.63,30.94]
["bitfinex","SOLUSD",1721317210878,6.5369,157.71,157.6,9.52333132]
["bitfinex","SOLUSD",1721317211045,6.5369,157.71,157.58,30.94]
["bitfinex","SOLUSD",1721317211046,1.75574306,157.7,157.58,30.94]
["bitfinex","SOLUSD",1721317211249,8.09694306,157.7,157.58,30.94]
["bitfinex","SOLUSD",1721317211456,27.19694306,157.7,157.58,30.94]
["bitfinex","SOLUSD",1721317211659,1.58574306,157.7,157.59,0.96910714]
["bitfinex","SOLUSD",1721317211870,65.68574306,157.7,157.58,30.94]
["bitfinex","SOLUSD",1721317212073,0.17,157.69,157.58,30.94]
["bitfinex","SOLUSD",1721317212241,1.58576879,157.69,157.58,30.94]
["bitfinex","SOLUSD",1721317212560,0.17,157.68,157.58,30.94]
["bitfinex","SOLUSD",1721317212768,1.75581381,157.68,157.59,0.96927245]
["bitfinex","SOLUSD",1721317212946,1.58566733,157.7,157.58,30.94]
["bitfinex","SOLUSD",1721317213147,0.17,157.69,157.58,30.94]
["bitfinex","SOLUSD",1721317213452,1.58576885,157.68,157.59,20.0]
["bitfinex","SOLUSD",1721317213658,0.17,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721317214573,0.17,157.68,157.6,0.96948514]
["bitfinex","SOLUSD",1721317214874,0.17,157.68,157.61,0.96948559]
["bitfinex","SOLUSD",1721317215571,1.58584861,157.7,157.59,20.0]
["bitfinex","SOLUSD",1721317215572,0.17,157.69,157.59,20.0]
["bitfinex","SOLUSD",1721317215961,0.17,157.69,157.6,45.0]
["bitfinex","SOLUSD",1721317216158,0.17,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721317216562,0.17,157.69,157.62,0.96919235]
["bitfinex","SOLUSD",1721317216752,0.17,157.69,157.62,0.96910236]
["bitfinex","SOLUSD",1721317216953,0.17,157.69,157.6,0.96910236]
["bitfinex","SOLUSD",1721317217255,0.17,157.69,157.61,0.9692815]
["bitfinex","SOLUSD",1721317217980,0.17,157.69,157.62,0.9690739]
["bitfinex","SOLUSD",1721317218363,1.58584861,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721317218565,7.78827045,157.71,157.62,45.96910236]
["bitfinex","SOLUSD",1721317218873,6.5369,157.71,157.63,20.0]
["bitfinex","SOLUSD",1721317219175,1.58536049,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721317219377,1.58536049,157.7,157.64,0.96851488]
["bitfinex","SOLUSD",1721317219565,6.5369,157.71,157.64,45.96851488]
["bitfinex","SOLUSD",1721317219769,1.5853934,157.7,157.64,45.0]
["bitfinex","SOLUSD",1721317219965,1.5853934,157.7,157.65,20.0]
["bitfinex","SOLUSD",1721317220166,6.5369,157.71,157.66,0.96851595]
["bitfinex","SOLUSD",1721317220576,7.90089537,157.75,157.66,0.96851595]
["bitfinex","SOLUSD",1721317220767,7.90089537,157.75,157.65,15.7856]
["bitfinex","SOLUSD",1721317220965,6.3155,157.75,157.66,65.0]
["bitfinex","SOLUSD",1721317221375,1.58489269,157.74,157.66,65.0]
["bitfinex","SOLUSD",1721317221555,1.5850235,157.73,157.66,65.0]
["bitfinex","SOLUSD",1721317221758,6.3155,157.75,157.66,65.0]
["bitfinex","SOLUSD",1721317221759,1.5851307,157.74,157.66,65.0]
["bitfinex","SOLUSD",1721317221984,1.58524663,157.73,157.66,20.0]
["bitfinex","SOLUSD",1721317222565,0.17,157.72,157.66,20.0]
["bitfinex","SOLUSD",1721317223073,0.17,157.73,157.66,20.0]
["bitfinex","SOLUSD",1721317223284,8.09541091,157.73,157.63,20.0]
["bitfinex","SOLUSD",1721317223483,20.85541091,157.73,157.61,15.0105]
["bitfinex","SOLUSD",1721317223781,6.3407,157.71,157.61,15.0105]
["bitfinex","SOLUSD",1721317223990,1.58578897,157.7,157.58,30.94]
["bitfinex","SOLUSD",1721317224186,13.5971,157.69,157.58,30.94]
["bitfinex","SOLUSD",1721317224486,6.0812,157.67,157.56,15.7992]
["bitfinex","SOLUSD",1721317224683,1.58599068,157.66,157.56,15.7992]
["bitfinex","SOLUSD",1721317224983,1.58599068,157.66,157.57,0.96944854]
["bitfinex","SOLUSD",1721317225978,1.75587882,157.68,157.58,30.94]
["bitfinex","SOLUSD",1721317226166,1.75587882,157.68,157.59,20.0]
["bitfinex","SOLUSD",1721317226167,1.58587882,157.68,157.59,20.0]
["bitfinex","SOLUSD",1721317226372,1.58587882,157.68,157.6,45.0]
["bitfinex","SOLUSD",1721317226572,1.58587882,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721317227182,1.58587882,157.68,157.62,0.9691245]
["bitfinex","SOLUSD",1721317227494,1.58587882,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721317227794,1.58587882,157.68,157.62,45.0]
["bitfinex","SOLUSD",1721317227993,1.58584086,157.7,157.63,20.0]
["bitfinex","SOLUSD",1721317228303,13.5971,157.73,157.63,20.0]
["bitfinex","SOLUSD",1721317228304,1.58552769,157.72,157.64,61.3097]
["bitfinex","SOLUSD",1721317228468,1.58533931,157.75,157.65,20.0]
["bitfinex","SOLUSD",1721317229285,1.58533931,157.75,157.65,20.96798157]
["bitfinex","SOLUSD",1721317229286,6.3395,157.74,157.65,20.96798157]
["bitfinex","SOLUSD",1721317229486,6.3404,157.72,157.65,20.0]
["bitfinex","SOLUSD",1721317229795,1.58565644,157.71,157.62,20.0]
["bitfinex","SOLUSD",1721317229993,1.58566207,157.7,157.62,20.0]
["bitfinex","SOLUSD",1721317230580,6.5292,157.69,157.62,20.0]
["bitfinex","SOLUSD",1721317230778,1.58589317,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721317230990,1.58588109,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721317231180,1.58588109,157.67,157.59,20.96897843]
["bitfinex","SOLUSD",1721317231780,1.58588109,157.67,157.6,45.0]
["bitfinex","SOLUSD",1721317232088,1.58583258,157.66,157.6,45.0]
["bitfinex","SOLUSD",1721317232292,1.58589443,157.68,157.59,45.0]
["bitfinex","SOLUSD",1721317232484,1.58587359,157.67,157.59,45.0]
["bitfinex","SOLUSD",1721317232692,1.75587359,157.67,157.59,45.0]
["bitfinex","SOLUSD",1721317233001,1.75587359,157.67,157.6,0.96921689]
["bitfinex","SOLUSD",1721317233297,7.94508214,157.69,157.6,0.96921689]
["bitfinex","SOLUSD",1721317233595,7.94508214,157.69,157.6,20.96921689]
["bitfinex","SOLUSD",1721317233792,7.94508214,157.69,157.61,45.0]
["bitfinex","SOLUSD",1721317234092,7.94508214,157.69,157.62,20.0]
["bitfinex","SOLUSD",1721317234303,6.3592,157.69,157.63,45.0]
["bitfinex","SOLUSD",1721317234485,1.58556056,157.68,157.62,20.0]
["bitfinex","SOLUSD",1721317234893,1.58556056,157.68,157.59,20.0]
["bitfinex","SOLUSD",1721317235103,1.58556056,157.68,157.6,45.0]
["bitfinex","SOLUSD",1721317235403,1.58578218,157.68,157.61,20.96898601]
["bitfinex","SOLUSD",1721317235703,1.58578218,157.68,157.61,20.0]
["bitfinex","SOLUSD",1721317236069,1.58571169,157.67,157.61,20.0]
["bitfinex","SOLUSD",1721317236273,1.58571169,157.67,157.55,30.94]
["bitfinex","SOLUSD",1721317236694,0.17,157.66,157.57,0.96961328]
["bitfinex","SOLUSD",1721317236994,1.58595157,157.66,157.57,0.96961328]
["bitfinex","SOLUSD",1721317237204,1.75595157,157.66,157.55,30.94]
["bitfinex","SOLUSD",1721317237706,1.75595157,157.66,157.57,65.96960821]
["bitfinex","SOLUSD",1721317237900,1.58595157,157.66,157.57,65.96960821]
["bitfinex","SOLUSD",1721317238106,1.58592379,157.65,157.57,65.0]
["bitfinex","SOLUSD",1721317238308,1.75606543,157.67,157.57,65.0]
["bitfinex","SOLUSD",1721317238509,1.75606543,157.67,157.58,0.96966449]
["bitfinex","SOLUSD",1721317239094,1.75606543,157.67,157.57,65.0]
["bitfinex","SOLUSD",1721317239414,1.75606543,157.67,157.58,0.96965682]
["bitfinex","SOLUSD",1721317239699,1.75606543,157.67,157.57,65.0]
["bitfinex","SOLUSD",1721317239902,1.75606543,157.67,157.58,0.96966258]
["bitfinex","SOLUSD",1721317240797,0.17,157.67,157.58,31.90966258]
["bitfinex","SOLUSD",1721317241004,1.75589878,157.67,157.59,65.0]
["bitfinex","SOLUSD",1721317241328,1.75589878,157.67,157.6,0.9692665]
["bitfinex","SOLUSD",1721317241482,1.75589878,157.67,157.61,0.96934496]
["bitfinex","SOLUSD",1721317241680,1.75589878,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721317241878,15.35299878,157.67,157.59,20.0]
["bitfinex","SOLUSD",1721317242213,15.35299878,157.67,157.57,20.0]
["bitfinex","SOLUSD",1721317242379,21.69549878,157.67,157.56,20.0]
["bitfinex","SOLUSD",1721317242581,34.45299878,157.67,157.52,46.6199]
["bitfinex","SOLUSD",1721317242886,6.3434,157.65,157.52,46.6199]
["bitfinex","SOLUSD",1721317243089,1.75627778,157.64,157.52,46.6199]
["bitfinex","SOLUSD",1721317243389,6.5719,157.63,157.52,46.6199]
["bitfinex","SOLUSD",1721317243715,1.75642391,157.62,157.52,46.6199]
["bitfinex","SOLUSD",1721317243907,1.75642391,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721317244312,1.75642391,157.62,157.54,0.97043061]
["bitfinex","SOLUSD",1721317244691,1.75642391,157.62,157.54,45.97043061]
["bitfinex","SOLUSD",1721317244901,1.75642391,157.62,157.55,20.0]
["bitfinex","SOLUSD",1721317246916,1.75642391,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721317247325,1.75642391,157.62,157.54,0.97070373]
["bitfinex","SOLUSD",1721317247521,1.75642391,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721317248027,8.10112391,157.62,157.53,20.0]
["bitfinex","SOLUSD",1721317248208,13.5971,157.61,157.5,20.0]
["bitfinex","SOLUSD",1721317248405,13.5971,157.61,157.49,30.94]
["bitfinex","SOLUSD",1721317248406,1.5867102,157.6,157.49,30.94]
["bitfinex","SOLUSD",1721317248611,0.17,157.59,157.49,30.94]
["bitfinex","SOLUSD",1721317248823,1.75675405,157.59,157.49,30.94]
["bitfinex","SOLUSD",1721317249422,8.10245405,157.59,157.48,16.3891]
["bitfinex","SOLUSD",1721317249946,12.4391,157.58,157.46,30.94]
["bitfinex","SOLUSD",1721317250117,1.75710061,157.57,157.46,30.94]
["bitfinex","SOLUSD",1721317250316,46.75710061,157.57,157.46,30.94]
["bitfinex","SOLUSD",1721317250621,53.10340061,157.57,157.46,30.94]
["bitfinex","SOLUSD",1721317250930,20.0162,157.56,157.43,9.53258286]
["bitfinex","SOLUSD",1721317251122,1.75730379,157.55,157.42,40.47258286]
["bitfinex","SOLUSD",1721317251326,1.58732875,157.54,157.42,40.47258286]
["bitfinex","SOLUSD",1721317251639,0.17,157.53,157.43,9.53542953]
["bitfinex","SOLUSD",1721317251817,1.75750085,157.53,157.42,40.47542953]
["bitfinex","SOLUSD",1721317253229,1.75750085,157.53,157.43,45.0]
["bitfinex","SOLUSD",1721317253431,1.58746693,157.54,157.45,30.94]
["bitfinex","SOLUSD",1721317253648,1.58746693,157.54,157.46,45.0]
["bitfinex","SOLUSD",1721317253937,1.58746693,157.54,157.47,0.97223177]
["bitfinex","SOLUSD",1721317254152,20.0162,157.56,157.47,0.97223177]
["bitfinex","SOLUSD",1721317254153,1.58697935,157.55,157.48,30.94]
["bitfinex","SOLUSD",1721317254442,20.0162,157.56,157.49,65.97169303]
["bitfinex","SOLUSD",1721317254619,20.0162,157.56,157.49,65.0]
["bitfinex","SOLUSD",1721317255013,1.58684234,157.55,157.49,65.0]
["bitfinex","SOLUSD",1721317255260,1.58684234,157.55,157.49,20.0]
["bitfinex","SOLUSD",1721317255624,1.5869542,157.55,157.5,0.971923]
["bitfinex","SOLUSD",1721317256037,1.58697137,157.59,157.51,30.94]
["bitfinex","SOLUSD",1721317256217,1.58697137,157.59,157.5,60.9986]
["bitfinex","SOLUSD",1721317256218,7.85947603,157.61,157.54,30.94]
["bitfinex","SOLUSD",1721317256417,6.2729,157.61,157.55,20.97023915]
["bitfinex","SOLUSD",1721317258220,7.85917981,157.61,157.55,20.97023915]
["bitfinex","SOLUSD",1721317258729,1.58637223,157.6,157.55,20.0]
["bitfinex","SOLUSD",1721317259618,1.58637223,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721317260039,1.58637223,157.6,157.53,0.97105889]
["bitfinex","SOLUSD",1721317260238,1.58637223,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721317260441,1.58637223,157.6,157.53,0.97114457]
["bitfinex","SOLUSD",1721317260825,8.02955088,157.61,157.53,0.97114457]
["bitfinex","SOLUSD",1721317261145,6.2729,157.61,157.54,30.94]
["bitfinex","SOLUSD",1721317261456,1.58628045,157.6,157.54,30.94]
["bitfinex","SOLUSD",1721317261629,1.58628045,157.6,157.55,20.0]
["bitfinex","SOLUSD",1721317261823,1.58628045,157.6,157.55,20.97095633]
["bitfinex","SOLUSD",1721317262063,1.58628045,157.6,157.55,20.0]
["bitfinex","SOLUSD",1721317262222,1.58628045,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721317263025,0.17,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721317263235,0.17,157.59,157.48,30.94]
["bitfinex","SOLUSD",1721317263433,0.17,157.59,157.46,15.1454]
["bitfinex","SOLUSD",1721317263838,25.6156,157.59,157.46,15.1454]
["bitfinex","SOLUSD",1721317264031,38.9325,157.57,157.45,30.94]
["bitfinex","SOLUSD",1721317264235,65.68739175,157.56,157.45,30.94]
["bitfinex","SOLUSD",1721317264434,0.17,157.55,157.46,0.97262922]
["bitfinex","SOLUSD",1721317264651,1.7573697,157.55,157.45,30.94]
["bitfinex","SOLUSD",1721317264847,1.7573697,157.55,157.42,30.94]
["bitfinex","SOLUSD",1721317265035,27.2045697,157.55,157.42,30.94]
["bitfinex","SOLUSD",1721317265347,6.4458,157.54,157.42,30.94]
["bitfinex","SOLUSD",1721317265549,1.75742153,157.53,157.42,30.94]
["bitfinex","SOLUSD",1721317265848,1.75742153,157.53,157.43,0.97291744]
["bitfinex","SOLUSD",1721317266039,6.4458,157.54,157.45,30.94]
["bitfinex","SOLUSD",1721317266226,6.4458,157.54,157.48,30.94]
["bitfinex","SOLUSD",1721317266431,13.5971,157.57,157.49,45.97164992]
["bitfinex","SOLUSD",1721317266633,13.5971,157.57,157.49,45.0]
["bitfinex","SOLUSD",1721317266933,13.5971,157.57,157.5,20.97101445]
["bitfinex","SOLUSD",1721317267254,6.3567,157.58,157.51,65.0]
["bitfinex","SOLUSD",1721317267458,1.58662773,157.57,157.52,0.97101534]
["bitfinex","SOLUSD",1721317267624,1.58662773,157.57,157.52,20.0]
["bitfinex","SOLUSD",1721317267830,1.58662773,157.57,157.5,0.9718082]
["bitfinex","SOLUSD",1721317268424,1.58662773,157.57,157.48,20.0]
["bitfinex","SOLUSD",1721317268627,1.58662773,157.57,157.49,45.0]
["bitfinex","SOLUSD",1721317268836,1.58662773,157.57,157.5,20.97170005]
["bitfinex","SOLUSD",1721317269072,1.58662773,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721317269747,0.17,157.56,157.44,34.85]
["bitfinex","SOLUSD",1721317270057,0.17,157.56,157.45,45.0]
["bitfinex","SOLUSD",1721317270241,0.17,157.56,157.41,49.9954]
["bitfinex","SOLUSD",1721317270842,6.3479,157.54,157.41,15.1454]
["bitfinex","SOLUSD",1721317271037,6.096,157.52,157.4,0.8191962]
["bitfinex","SOLUSD",1721317271238,1.58775133,157.51,157.4,0.8191962]
["bitfinex","SOLUSD",1721317271641,0.17,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721317271840,46.75788404,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721317272158,65.85788404,157.5,157.41,0.97404125]
["bitfinex","SOLUSD",1721317272365,65.85788404,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721317273237,1.75788404,157.5,157.41,0.97398426]
["bitfinex","SOLUSD",1721317273438,6.096,157.52,157.41,0.97398426]
["bitfinex","SOLUSD",1721317273439,1.58765083,157.51,157.41,0.97398426]
["bitfinex","SOLUSD",1721317274264,6.096,157.52,157.41,0.97398426]
["bitfinex","SOLUSD",1721317274457,6.096,157.52,157.42,0.17]
["bitfinex","SOLUSD",1721317274663,6.096,157.52,157.42,1.31250089]
["bitfinex","SOLUSD",1721317275048,6.096,157.52,157.42,21.31250089]
["bitfinex","SOLUSD",1721317275282,6.096,157.52,157.44,34.85]
["bitfinex","SOLUSD",1721317275468,6.096,157.52,157.45,65.97218008]
["bitfinex","SOLUSD",1721317275672,6.096,157.52,157.46,0.97218681]
["bitfinex","SOLUSD",1721317276858,6.096,157.52,157.45,65.0]
["bitfinex","SOLUSD",1721317277364,1.58715009,157.51,157.46,0.972269]
["bitfinex","SOLUSD",1721317277565,0.17,157.5,157.44,20.0]
["bitfinex","SOLUSD",1721317277775,0.17,157.5,157.4,0.8191962]
["bitfinex","SOLUSD",1721317278671,1.58715009,157.51,157.41,0.97364539]
["bitfinex","SOLUSD",1721317279888,1.58729253,157.51,157.41,45.0]
["bitfinex","SOLUSD",1721317280064,1.58729253,157.51,157.42,20.97290486]
["bitfinex","SOLUSD",1721317280260,6.096,157.52,157.43,45.0]
["bitfinex","SOLUSD",1721317280458,1.58726144,157.51,157.44,20.0]
["bitfinex","SOLUSD",1721317280764,1.58726144,157.51,157.45,45.0]
["bitfinex","SOLUSD",1721317280956,1.58726144,157.51,157.46,20.0]
["bitfinex","SOLUSD",1721317281571,1.58726144,157.51,157.4,21.1591962]
["bitfinex","SOLUSD",1721317281771,1.58726144,157.51,157.41,45.0]
["bitfinex","SOLUSD",1721317281969,0.17,157.5,157.41,45.0]
["bitfinex","SOLUSD",1721317282162,0.17,157.5,157.42,20.0]
["bitfinex","SOLUSD",1721317282366,6.096,157.52,157.42,0.97350917]
["bitfinex","SOLUSD",1721317282575,6.096,157.52,157.44,34.85]
["bitfinex","SOLUSD",1721317282952,6.096,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721317283460,6.096,157.52,157.46,45.0]
["bitfinex","SOLUSD",1721317283659,6.096,157.52,157.47,20.0]
["bitfinex","SOLUSD",1721317284565,6.096,157.52,157.48,0.9724224]
["bitfinex","SOLUSD",1721317286174,6.096,157.52,157.48,0.97242514]
["bitfinex","SOLUSD",1721317286577,6.096,157.52,157.47,20.0]
["bitfinex","SOLUSD",1721317286872,6.096,157.52,157.47,20.97242211]
["bitfinex","SOLUSD",1721317287656,1.58721533,157.51,157.47,20.0]
["bitfinex","SOLUSD",1721317287981,46.58721533,157.51,157.38,9.53559194]
["bitfinex","SOLUSD",1721317288278,72.03601533,157.51,157.37,9.53559194]
["bitfinex","SOLUSD",1721317288574,13.5971,157.49,157.37,9.53559194]
["bitfinex","SOLUSD",1721317288780,1.58793876,157.48,157.36,44.38559194]
["bitfinex","SOLUSD",1721317288947,1.58793876,157.48,157.37,10.50963868]
["bitfinex","SOLUSD",1721317289150,1.58793876,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721317289346,1.58769635,157.48,157.4,0.77301721]
["bitfinex","SOLUSD",1721317289968,1.58769635,157.48,157.4,20.77301721]
["bitfinex","SOLUSD",1721317290366,1.58769635,157.48,157.41,45.0]
["bitfinex","SOLUSD",1721317290550,1.58769635,157.48,157.42,20.0]
["bitfinex","SOLUSD",1721317291291,13.5971,157.49,157.4,0.77301721]
["bitfinex","SOLUSD",1721317291775,13.5971,157.49,157.4,20.77301721]
["bitfinex","SOLUSD",1721317291964,13.5971,157.49,157.41,45.0]
["bitfinex","SOLUSD",1721317292158,13.5971,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721317292364,13.5971,157.49,157.43,45.0]
["bitfinex","SOLUSD",1721317292569,13.5971,157.49,157.44,20.0]
["bitfinex","SOLUSD",1721317293255,1.58751,157.48,157.44,20.0]
["bitfinex","SOLUSD",1721317293450,1.58751,157.48,157.4,20.77301721]
["bitfinex","SOLUSD",1721317293662,13.5971,157.49,157.41,45.0]
["bitfinex","SOLUSD",1721317293964,13.5971,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721317294174,1.58751157,157.48,157.42,20.0]
["bitfinex","SOLUSD",1721317294675,1.58751157,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721317296502,1.58751157,157.48,157.4,0.77301721]
["bitfinex","SOLUSD",1721317296853,6.2458,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317297159,1.75804222,157.46,157.4,0.77301721]
["bitfinex","SOLUSD",1721317297355,1.58803418,157.45,157.4,0.77301721]
["bitfinex","SOLUSD",1721317298287,1.75805307,157.46,157.4,0.77301721]
["bitfinex","SOLUSD",1721317299254,6.2458,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317300681,1.58768435,157.46,157.4,0.77301721]
["bitfinex","SOLUSD",1721317300989,6.2458,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317302884,1.58764728,157.46,157.4,0.77301721]
["bitfinex","SOLUSD",1721317303055,6.2458,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317303489,1.58778805,157.46,157.4,0.77301721]
["bitfinex","SOLUSD",1721317303981,6.2458,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317306253,6.2458,157.47,157.4,31.78301721]
["bitfinex","SOLUSD",1721317306460,6.2458,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721317307766,1.58781892,157.46,157.41,20.0]
["bitfinex","SOLUSD",1721317308658,6.2458,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721317313970,1.58773642,157.46,157.41,20.0]
["bitfinex","SOLUSD",1721317314378,6.2458,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721317316188,6.2458,157.47,157.42,45.0]
["bitfinex","SOLUSD",1721317316374,6.2458,157.47,157.43,20.0]
["bitfinex","SOLUSD",1721317318875,13.5971,157.49,157.43,51.01]
["bitfinex","SOLUSD",1721317319062,6.5592,157.51,157.46,31.01]
["bitfinex","SOLUSD",1721317320112,6.5592,157.51,157.47,20.0]
["bitfinex","SOLUSD",1721317321494,8.14650911,157.51,157.43,40.54574829]
["bitfinex","SOLUSD",1721317321690,8.14650911,157.51,157.43,31.01]
["bitfinex","SOLUSD",1721317322001,8.14650911,157.51,157.44,20.0]
["bitfinex","SOLUSD",1721317322178,8.14650911,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317323065,6.3499,157.49,157.4,0.77301721]
["bitfinex","SOLUSD",1721317323269,13.5971,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317323509,1.58796686,157.46,157.4,0.77301721]
["bitfinex","SOLUSD",1721317323797,1.58796387,157.45,157.4,0.77301721]
["bitfinex","SOLUSD",1721317324003,6.5909,157.44,157.4,0.77301721]
["bitfinex","SOLUSD",1721317324204,1.5881101,157.43,157.4,0.77301721]
["bitfinex","SOLUSD",1721317324868,6.5909,157.44,157.4,0.77301721]
["bitfinex","SOLUSD",1721317325198,13.5971,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317325498,1.58752804,157.46,157.4,10.31269708]
["bitfinex","SOLUSD",1721317325693,7.93805643,157.48,157.4,10.31269708]
["bitfinex","SOLUSD",1721317326079,1.58805643,157.48,157.4,0.77301721]
["bitfinex","SOLUSD",1721317326687,0.17,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317326906,1.75802518,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317327995,8.10842518,157.47,157.4,0.77301721]
["bitfinex","SOLUSD",1721317328206,13.5971,157.45,157.4,0.77301721]
["bitfinex","SOLUSD",1721317328373,1.58819057,157.44,157.4,0.77301721]
["bitfinex","SOLUSD",1721317329290,6.3128,157.43,157.4,0.77301721]
["bitfinex","SOLUSD",1721317329610,1.58832219,157.42,157.4,0.77301721]
["bitfinex","SOLUSD",1721317332303,6.3128,157.43,157.4,0.77301721]
["bitfinex","SOLUSD",1721317332980,1.58813521,157.42,157.4,0.77301721]
["bitfinex","SOLUSD",1721317335696,0.17,157.41,157.4,0.77301721]
["bitfinex","SOLUSD",1721317336477,19.27,157.41,157.4,0.77301721]
["bitfinex","SOLUSD",1721317336695,19.27,157.41,157.3,25.35444984]
["bitfinex","SOLUSD",1721317336696,70.6228,157.41,157.3,25.35444984]
["bitfinex","SOLUSD",1721317336897,46.58895591,157.4,157.3,15.8122]
["bitfinex","SOLUSD",1721317337114,70.4525,157.42,157.3,15.8122]
["bitfinex","SOLUSD",1721317337115,1.75881577,157.39,157.3,15.8122]
["bitfinex","SOLUSD",1721317337920,1.75881577,157.39,157.31,20.0]
["bitfinex","SOLUSD",1721317338095,1.58893014,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721317338495,0.17,157.37,157.31,20.0]
["bitfinex","SOLUSD",1721317339114,0.17,157.37,157.3,20.0]
["bitfinex","SOLUSD",1721317340730,0.17,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721317341423,1.58893014,157.38,157.29,20.0]
["bitfinex","SOLUSD",1721317341621,19.1,157.42,157.31,31.01]
["bitfinex","SOLUSD",1721317341622,1.58870357,157.42,157.31,31.01]
["bitfinex","SOLUSD",1721317341831,1.58870357,157.42,157.34,31.01]
["bitfinex","SOLUSD",1721317342008,1.58870357,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721317342819,7.90103586,157.43,157.37,31.01]
["bitfinex","SOLUSD",1721317342998,1.58823026,157.42,157.37,31.01]
["bitfinex","SOLUSD",1721317343729,6.3128,157.43,157.37,31.01]
["bitfinex","SOLUSD",1721317343935,7.9009035,157.43,157.38,20.0]
["bitfinex","SOLUSD",1721317344128,6.3128,157.43,157.38,20.0]
["bitfinex","SOLUSD",1721317344629,1.58829888,157.42,157.38,20.0]
["bitfinex","SOLUSD",1721317344929,1.58829888,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721317345235,6.3128,157.43,157.35,20.0]
["bitfinex","SOLUSD",1721317345420,6.3128,157.43,157.36,45.0]
["bitfinex","SOLUSD",1721317345624,6.3128,157.43,157.37,20.0]
["bitfinex","SOLUSD",1721317345625,1.5881689,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721317345931,1.5881689,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721317346426,6.3128,157.43,157.35,20.0]
["bitfinex","SOLUSD",1721317346623,6.3128,157.43,157.36,45.0]
["bitfinex","SOLUSD",1721317346929,1.58816903,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721317347126,1.58816903,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721317349736,6.3128,157.43,157.35,20.0]
["bitfinex","SOLUSD",1721317349912,1.58839665,157.45,157.37,31.01]
["bitfinex","SOLUSD",1721317350114,1.58798554,157.46,157.38,65.0]
["bitfinex","SOLUSD",1721317350346,19.3241,157.47,157.4,31.01]
["bitfinex","SOLUSD",1721317350826,1.5878531,157.46,157.4,31.01]
["bitfinex","SOLUSD",1721317351035,1.5878531,157.46,157.38,65.0]
["bitfinex","SOLUSD",1721317351335,19.3241,157.47,157.38,65.0]
["bitfinex","SOLUSD",1721317351509,19.3241,157.47,157.4,31.01]
["bitfinex","SOLUSD",1721317351710,19.3241,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721317352534,1.58785388,157.5,157.43,31.01]
["bitfinex","SOLUSD",1721317352719,1.58785388,157.5,157.44,20.0]
["bitfinex","SOLUSD",1721317353105,12.8241,157.56,157.44,20.0]
["bitfinex","SOLUSD",1721317353106,8.17172953,157.55,157.46,31.01]
["bitfinex","SOLUSD",1721317353310,1.58730079,157.54,157.46,31.01]
["bitfinex","SOLUSD",1721317354511,6.5842,157.55,157.49,31.01]
["bitfinex","SOLUSD",1721317354512,1.58724336,157.55,157.49,31.01]
["bitfinex","SOLUSD",1721317354740,1.58694321,157.58,157.5,20.0]
["bitfinex","SOLUSD",1721317355035,1.5869525,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721317355914,1.58694373,157.58,157.5,20.0]
["bitfinex","SOLUSD",1721317356132,1.58683429,157.58,157.5,20.0]
["bitfinex","SOLUSD",1721317356329,1.58672254,157.57,157.52,31.01]
["bitfinex","SOLUSD",1721317356529,1.58678043,157.58,157.52,31.01]
["bitfinex","SOLUSD",1721317356842,1.5867798,157.57,157.52,31.01]
["bitfinex","SOLUSD",1721317357215,1.58674774,157.58,157.52,31.01]
["bitfinex","SOLUSD",1721317357543,1.58674974,157.57,157.52,31.01]
["bitfinex","SOLUSD",1721317357741,1.58674973,157.58,157.52,31.01]
["bitfinex","SOLUSD",1721317358047,1.58675225,157.57,157.52,31.01]
["bitfinex","SOLUSD",1721317358337,1.58675225,157.57,157.5,20.0]
["bitfinex","SOLUSD",1721317358841,1.75689803,157.58,157.5,20.0]
["bitfinex","SOLUSD",1721317362035,1.58689803,157.58,157.52,31.01]
["bitfinex","SOLUSD",1721317362237,1.58657203,157.63,157.56,31.01]
["bitfinex","SOLUSD",1721317362433,1.58657203,157.63,157.57,20.0]
["bitfinex","SOLUSD",1721317363334,18.933,157.66,157.57,20.0]
["bitfinex","SOLUSD",1721317363335,1.58624234,157.65,157.57,20.0]
["bitfinex","SOLUSD",1721317363542,18.933,157.66,157.57,20.0]
["bitfinex","SOLUSD",1721317363941,6.1089,157.66,157.57,20.0]
["bitfinex","SOLUSD",1721317364611,1.58631128,157.65,157.57,20.0]
["bitfinex","SOLUSD",1721317364814,1.58634253,157.64,157.57,20.0]
["bitfinex","SOLUSD",1721317365424,0.17,157.63,157.57,20.0]
["bitfinex","SOLUSD",1721317365619,1.58630301,157.64,157.59,31.01]
["bitfinex","SOLUSD",1721317365817,1.58601472,157.69,157.59,31.01]
["bitfinex","SOLUSD",1721317366043,7.92771472,157.69,157.59,31.01]
["bitfinex","SOLUSD",1721317366819,25.422,157.68,157.59,31.01]
["bitfinex","SOLUSD",1721317367143,1.58625099,157.67,157.57,20.0]
["bitfinex","SOLUSD",1721317367333,52.92855099,157.67,157.57,20.0]
["bitfinex","SOLUSD",1721317367646,0.17,157.66,157.57,20.0]
["bitfinex","SOLUSD",1721317367817,1.75636224,157.66,157.57,20.0]
["bitfinex","SOLUSD",1721317370132,1.58636224,157.66,157.59,31.01]
["bitfinex","SOLUSD",1721317370360,1.58597802,157.69,157.59,31.01]
["bitfinex","SOLUSD",1721317370541,0.17,157.68,157.59,31.01]
["bitfinex","SOLUSD",1721317370746,1.75597804,157.68,157.59,31.01]
["bitfinex","SOLUSD",1721317372935,1.75597804,157.68,157.6,20.0]
["bitfinex","SOLUSD",1721317373845,1.75597804,157.68,157.62,46.0129]
["bitfinex","SOLUSD",1721317374039,1.58574422,157.7,157.63,6.666]
["bitfinex","SOLUSD",1721317374243,1.58559671,157.73,157.65,31.01]
["bitfinex","SOLUSD",1721317375229,1.58544116,157.72,157.65,31.01]
["bitfinex","SOLUSD",1721317375540,1.58544116,157.75,157.65,31.01]
["bitfinex","SOLUSD",1721317376060,27.00454116,157.75,157.65,31.01]
["bitfinex","SOLUSD",1721317376230,6.3398,157.74,157.65,31.01]
["bitfinex","SOLUSD",1721317376564,8.09545603,157.73,157.65,31.01]
["bitfinex","SOLUSD",1721317376855,1.75555603,157.73,157.65,31.01]
["bitfinex","SOLUSD",1721317377053,46.75555603,157.73,157.65,31.01]
["bitfinex","SOLUSD",1721317377754,1.75555603,157.73,157.65,31.01]
["bitfinex","SOLUSD",1721317377953,1.58555603,157.73,157.65,31.01]
["bitfinex","SOLUSD",1721317378147,1.58524534,157.76,157.68,31.01]
["bitfinex","SOLUSD",1721317379845,46.58524534,157.76,157.68,31.01]
["bitfinex","SOLUSD",1721317380363,0.17,157.75,157.68,31.01]
["bitfinex","SOLUSD",1721317380558,1.75518828,157.75,157.68,31.01]
["bitfinex","SOLUSD",1721317380941,1.58519915,157.75,157.69,15.813]
["bitfinex","SOLUSD",1721317381138,1.58497449,157.77,157.69,15.813]
["bitfinex","SOLUSD",1721317381355,1.58503273,157.76,157.69,15.813]
["bitfinex","SOLUSD",1721317382067,1.58504622,157.78,157.69,15.813]
["bitfinex","SOLUSD",1721317382446,0.17,157.77,157.69,15.813]
["bitfinex","SOLUSD",1721317382646,1.75483026,157.77,157.71,31.01]
["bitfinex","SOLUSD",1721317383348,1.58487659,157.78,157.71,31.01]
["bitfinex","SOLUSD",1721317384645,1.58487659,157.78,157.7,6.3319]
["bitfinex","SOLUSD",1721317385461,2.40400502,157.79,157.7,6.3319]
["bitfinex","SOLUSD",1721317386151,2.40400502,157.79,157.74,31.01]
["bitfinex","SOLUSD",1721317386464,0.8191962,157.79,157.74,31.01]
["bitfinex","SOLUSD",1721317386876,0.8191962,157.79,157.71,31.01]
["bitfinex","SOLUSD",1721317387178,2.40387407,157.79,157.72,20.0]
["bitfinex","SOLUSD",1721317387682,0.17,157.78,157.72,20.0]
["bitfinex","SOLUSD",1721317387978,2.40387407,157.79,157.72,20.0]
["bitfinex","SOLUSD",1721317388183,0.8191962,157.79,157.74,31.01]
["bitfinex","SOLUSD",1721317388779,0.8191962,157.79,157.77,31.01]
["bitfinex","SOLUSD",1721317390058,0.8191962,157.79,157.77,37.0485]
["bitfinex","SOLUSD",1721317390408,0.8191962,157.79,157.75,15.4294]
["bitfinex","SOLUSD",1721317390552,0.8191962,157.79,157.76,20.0]
["bitfinex","SOLUSD",1721317390983,0.8191962,157.79,157.76,51.01]
["bitfinex","SOLUSD",1721317391454,0.8191962,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721317392667,0.8191962,157.79,157.76,51.01]
["bitfinex","SOLUSD",1721317392851,0.8191962,157.79,157.77,45.0]
["bitfinex","SOLUSD",1721317395790,0.8191962,157.79,157.76,51.01]
["bitfinex","SOLUSD",1721317398896,0.8191962,157.79,157.75,15.4294]
["bitfinex","SOLUSD",1721317401299,0.8191962,157.79,157.73,31.01]
["bitfinex","SOLUSD",1721317401667,2.40386938,157.79,157.73,31.01]
["bitfinex","SOLUSD",1721317402093,2.40386938,157.79,157.71,16.2748]
["bitfinex","SOLUSD",1721317402283,0.17,157.78,157.71,16.2748]
["bitfinex","SOLUSD",1721317402600,1.75491177,157.78,157.71,16.2748]
["bitfinex","SOLUSD",1721317402983,2.40407578,157.79,157.73,31.01]
["bitfinex","SOLUSD",1721317404101,2.40407578,157.79,157.71,16.2748]
["bitfinex","SOLUSD",1721317405593,0.17,157.78,157.7,31.01]
["bitfinex","SOLUSD",1721317405892,1.75495071,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721317406594,1.58495071,157.78,157.71,20.0]
["bitfinex","SOLUSD",1721317409094,2.40391383,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721317409296,2.40391383,157.79,157.73,31.01]
["bitfinex","SOLUSD",1721317409604,0.17,157.78,157.73,31.01]
["bitfinex","SOLUSD",1721317409778,1.58481732,157.77,157.73,31.01]
["bitfinex","SOLUSD",1721317410506,1.58481732,157.77,157.71,20.0]
["bitfinex","SOLUSD",1721317411003,1.58486528,157.76,157.71,51.01]
["bitfinex","SOLUSD",1721317411302,1.75486236,157.78,157.71,51.01]
["bitfinex","SOLUSD",1721317412571,2.40405781,157.79,157.71,51.01]
["bitfinex","SOLUSD",1721317415776,0.8191962,157.79,157.72,45.0]
["bitfinex","SOLUSD",1721317416098,0.8191962,157.79,157.73,20.0]
["bitfinex","SOLUSD",1721317416302,2.40365792,157.79,157.73,20.0]
["bitfinex","SOLUSD",1721317416479,2.40365792,157.79,157.75,15.44]
["bitfinex","SOLUSD",1721317416677,0.8191962,157.79,157.78,15.44]
["bitfinex","SOLUSD",1721317418308,0.8191962,157.79,157.7,15.6364]
["bitfinex","SOLUSD",1721317418502,0.8191962,157.79,157.76,15.44]
["bitfinex","SOLUSD",1721317418681,0.8191962,157.79,157.75,15.44]
["bitfinex","SOLUSD",1721317419008,2.40388633,157.79,157.75,15.44]
["bitfinex","SOLUSD",1721317419220,2.40388633,157.79,157.71,20.0]
["bitfinex","SOLUSD",1721317419401,0.17,157.78,157.74,15.44]
["bitfinex","SOLUSD",1721317419605,1.75481328,157.78,157.74,15.44]
["bitfinex","SOLUSD",1721317419994,6.4758,157.77,157.68,61.76]
["bitfinex","SOLUSD",1721317420195,1.58494255,157.76,157.73,15.44]
["bitfinex","SOLUSD",1721317420391,1.58494255,157.76,157.74,15.44]
["bitfinex","SOLUSD",1721317420597,1.58494255,157.76,157.72,15.44]
["bitfinex","SOLUSD",1721317421107,1.58494255,157.76,157.73,15.44]
["bitfinex","SOLUSD",1721317424125,8.0606519,157.77,157.73,15.44]
["bitfinex","SOLUSD",1721317424305,1.58481157,157.76,157.73,15.44]
["bitfinex","SOLUSD",1721317424505,17.19487185,157.78,157.73,15.44]
["bitfinex","SOLUSD",1721317424696,15.44,157.77,157.72,15.44]
["bitfinex","SOLUSD",1721317424895,1.5849815,157.76,157.73,15.44]
["bitfinex","SOLUSD",1721317426502,17.0249815,157.76,157.67,9.5218386]
["bitfinex","SOLUSD",1721317426801,15.61,157.75,157.7,15.44]
["bitfinex","SOLUSD",1721317427003,23.18570483,157.74,157.68,15.44]
["bitfinex","SOLUSD",1721317427502,0.17,157.73,157.68,15.44]
["bitfinex","SOLUSD",1721317427903,0.17,157.73,157.66,15.5423]
["bitfinex","SOLUSD",1721317428117,0.17,157.73,157.68,15.44]
["bitfinex","SOLUSD",1721317429017,0.17,157.73,157.69,15.44]
["bitfinex","SOLUSD",1721317429496,0.17,157.73,157.68,15.44]
["bitfinex","SOLUSD",1721317430119,15.61,157.73,157.68,15.44]
["bitfinex","SOLUSD",1721317430325,15.61,157.73,157.69,15.44]
["bitfinex","SOLUSD",1721317430326,1.58536207,157.72,157.69,15.44]
["bitfinex","SOLUSD",1721317430704,17.02536207,157.72,157.67,15.44]
["bitfinex","SOLUSD",1721317431117,0.17,157.71,157.67,15.44]
["bitfinex","SOLUSD",1721317431426,1.75547638,157.71,157.67,15.44]
["bitfinex","SOLUSD",1721317431625,1.58547638,157.71,157.68,15.44]
["bitfinex","SOLUSD",1721317431798,1.58536161,157.73,157.68,15.44]
["bitfinex","SOLUSD",1721317432002,0.17,157.72,157.68,15.44]
["bitfinex","SOLUSD",1721317432323,1.75536164,157.72,157.68,15.44]
["bitfinex","SOLUSD",1721317432826,15.44,157.71,157.66,15.44]
["bitfinex","SOLUSD",1721317433033,1.58551183,157.7,157.66,15.44]
["bitfinex","SOLUSD",1721317433341,1.58551183,157.7,157.62,16.6418]
["bitfinex","SOLUSD",1721317433342,17.02551183,157.7,157.65,15.44]
["bitfinex","SOLUSD",1721317433504,15.44,157.68,157.63,15.44]
["bitfinex","SOLUSD",1721317433703,1.58582443,157.67,157.63,15.44]
["bitfinex","SOLUSD",1721317434905,17.02582443,157.67,157.62,15.44]
["bitfinex","SOLUSD",1721317435117,17.02595756,157.66,157.61,15.44]
["bitfinex","SOLUSD",1721317435313,1.58595756,157.66,157.61,15.44]
["bitfinex","SOLUSD",1721317435531,17.02595756,157.66,157.61,15.44]
["bitfinex","SOLUSD",1721317435725,15.61,157.65,157.6,15.44]
["bitfinex","SOLUSD",1721317436027,1.58611855,157.64,157.6,15.44]
["bitfinex","SOLUSD",1721317438033,1.58616683,157.63,157.6,15.44]
["bitfinex","SOLUSD",1721317438325,15.44,157.62,157.54,16.5489]
["bitfinex","SOLUSD",1721317438527,15.44,157.62,157.57,15.44]
["bitfinex","SOLUSD",1721317438528,1.58650395,157.61,157.57,15.44]
["bitfinex","SOLUSD",1721317438714,15.44,157.62,157.57,15.44]
["bitfinex","SOLUSD",1721317438715,17.0263448,157.62,157.57,15.44]
["bitfinex","SOLUSD",1721317438917,1.58634418,157.61,157.57,15.44]
["bitfinex","SOLUSD",1721317439111,15.44,157.63,157.57,15.44]
["bitfinex","SOLUSD",1721317439112,1.58633486,157.62,157.57,15.44]
["bitfinex","SOLUSD",1721317439310,17.02633486,157.62,157.57,15.44]
["bitfinex","SOLUSD",1721317439619,1.5863689,157.61,157.57,15.44]
["bitfinex","SOLUSD",1721317439926,1.5863689,157.61,157.58,15.44]
["bitfinex","SOLUSD",1721317440133,1.58634709,157.62,157.58,15.44]
["bitfinex","SOLUSD",1721317441514,1.58629091,157.63,157.58,15.44]
["bitfinex","SOLUSD",1721317442331,17.02629091,157.63,157.58,15.44]
["bitfinex","SOLUSD",1721317442839,1.58629091,157.63,157.58,15.44]
["bitfinex","SOLUSD",1721317443136,1.58633357,157.65,157.62,15.44]
["bitfinex","SOLUSD",1721317443314,1.58633357,157.66,157.63,15.44]
["bitfinex","SOLUSD",1721317444030,7.81498097,157.68,157.56,6.5267]
["bitfinex","SOLUSD",1721317444229,7.81498097,157.68,157.64,15.44]
["bitfinex","SOLUSD",1721317444440,7.81498097,157.68,157.65,15.44]
["bitfinex","SOLUSD",1721317444822,7.81498097,157.68,157.64,15.44]
["bitfinex","SOLUSD",1721317445027,1.58571124,157.69,157.65,15.44]
["bitfinex","SOLUSD",1721317445222,1.58554017,157.7,157.66,15.44]
["bitfinex","SOLUSD",1721317445621,1.58554017,157.7,157.67,15.44]
["bitfinex","SOLUSD",1721317445942,1.58554017,157.7,157.66,15.44]
["bitfinex","SOLUSD",1721317446233,1.58554017,157.7,157.61,16.3195]
["bitfinex","SOLUSD",1721317446427,1.58554017,157.7,157.62,20.0]
["bitfinex","SOLUSD",1721317446611,6.3418,157.69,157.62,20.0]
["bitfinex","SOLUSD",1721317446930,1.58591335,157.68,157.59,30.94]
["bitfinex","SOLUSD",1721317447135,65.00358933,157.72,157.6,20.0]
["bitfinex","SOLUSD",1721317447136,1.58582332,157.67,157.6,20.0]
["bitfinex","SOLUSD",1721317447839,1.58582332,157.67,157.58,20.0]
["bitfinex","SOLUSD",1721317448034,1.58590961,157.69,157.59,45.0]
["bitfinex","SOLUSD",1721317448219,0.17,157.68,157.6,20.0]
["bitfinex","SOLUSD",1721317448535,1.75604956,157.68,157.58,20.0]
["bitfinex","SOLUSD",1721317448746,1.75604956,157.68,157.59,45.0]
["bitfinex","SOLUSD",1721317448924,43.7745,157.72,157.6,20.0]
["bitfinex","SOLUSD",1721317448925,1.58576895,157.69,157.6,20.0]
["bitfinex","SOLUSD",1721317449228,1.58563575,157.7,157.61,45.0]
["bitfinex","SOLUSD",1721317449534,1.58563575,157.7,157.62,20.0]
["bitfinex","SOLUSD",1721317449723,1.58563575,157.7,157.62,50.94]
["bitfinex","SOLUSD",1721317449919,8.07960471,157.72,157.62,50.94]
["bitfinex","SOLUSD",1721317450129,8.07960471,157.72,157.64,15.9759]
["bitfinex","SOLUSD",1721317450839,8.07960471,157.72,157.62,20.0]
["bitfinex","SOLUSD",1721317451018,6.341,157.71,157.62,20.0]
["bitfinex","SOLUSD",1721317451218,6.341,157.71,157.6,47.0307]
["bitfinex","SOLUSD",1721317451219,1.58566725,157.7,157.61,20.0]
["bitfinex","SOLUSD",1721317451525,0.17,157.69,157.61,20.0]
["bitfinex","SOLUSD",1721317451832,6.3427,157.67,157.55,16.3183]
["bitfinex","SOLUSD",1721317452032,46.58619695,157.66,157.55,16.3183]
["bitfinex","SOLUSD",1721317452344,19.1647,157.65,157.55,16.3183]
["bitfinex","SOLUSD",1721317452527,1.58635186,157.64,157.55,16.3183]
["bitfinex","SOLUSD",1721317452934,0.17,157.63,157.55,16.3183]
["bitfinex","SOLUSD",1721317453141,1.75636049,157.63,157.55,16.3183]
["bitfinex","SOLUSD",1721317453955,1.75636049,157.63,157.52,30.94]
["bitfinex","SOLUSD",1721317454250,8.10026049,157.63,157.52,30.94]
["bitfinex","SOLUSD",1721317454419,64.08,157.62,157.49,30.94]
["bitfinex","SOLUSD",1721317454627,6.3454,157.6,157.47,6.0399]
["bitfinex","SOLUSD",1721317454926,21.58683439,157.59,157.47,6.0399]
["bitfinex","SOLUSD",1721317455233,45.17,157.58,157.47,6.0399]
["bitfinex","SOLUSD",1721317455449,1.58697278,157.57,157.47,6.0399]
["bitfinex","SOLUSD",1721317455811,0.17,157.58,157.48,20.0]
["bitfinex","SOLUSD",1721317456041,1.58691145,157.58,157.48,20.0]
["bitfinex","SOLUSD",1721317456224,1.58694463,157.57,157.48,20.0]
["bitfinex","SOLUSD",1721317456824,1.58694463,157.57,157.46,47.0983]
["bitfinex","SOLUSD",1721317456825,1.58694463,157.57,157.47,20.0]
["bitfinex","SOLUSD",1721317457044,0.17,157.56,157.47,20.0]
["bitfinex","SOLUSD",1721317457244,1.75699987,157.56,157.47,20.0]
["bitfinex","SOLUSD",1721317457764,7.88189987,157.56,157.47,20.0]
["bitfinex","SOLUSD",1721317459654,14.22869987,157.56,157.47,20.0]
["bitfinex","SOLUSD",1721317459857,14.22869987,157.56,157.44,20.0]
["bitfinex","SOLUSD",1721317460070,14.22869987,157.56,157.45,45.0]
["bitfinex","SOLUSD",1721317460358,7.88189987,157.56,157.46,20.0]
["bitfinex","SOLUSD",1721317462225,7.88189987,157.56,157.47,45.0]
["bitfinex","SOLUSD",1721317462427,7.88189987,157.56,157.48,20.0]
["bitfinex","SOLUSD",1721317463223,14.22869987,157.56,157.44,20.0]
["bitfinex","SOLUSD",1721317463455,14.22869987,157.56,157.45,45.0]
["bitfinex","SOLUSD",1721317463754,14.22869987,157.56,157.46,20.0]
["bitfinex","SOLUSD",1721317464343,7.88189987,157.56,157.46,20.0]
["bitfinex","SOLUSD",1721317465340,45.0,157.55,157.46,20.0]
["bitfinex","SOLUSD",1721317465654,7.93513546,157.54,157.44,20.0]
["bitfinex","SOLUSD",1721317465948,1.75743546,157.54,157.43,30.94]
["bitfinex","SOLUSD",1721317466867,31.9041,157.52,157.36,30.94]
["bitfinex","SOLUSD",1721317467154,21.58803658,157.51,157.36,30.94]
["bitfinex","SOLUSD",1721317467326,51.5195,157.5,157.36,30.94]
["bitfinex","SOLUSD",1721317467625,21.58785147,157.49,157.36,30.94]
["bitfinex","SOLUSD",1721317467822,1.58785124,157.48,157.36,30.94]
["bitfinex","SOLUSD",1721317468053,1.58785124,157.48,157.39,30.94]
["bitfinex","SOLUSD",1721317468226,1.58785124,157.48,157.4,65.0]
["bitfinex","SOLUSD",1721317468426,1.58785124,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721317469548,1.7578363,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317470638,46.7578363,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317470834,8.1075363,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317471150,1.7578363,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317471652,8.1077363,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317471854,1.7578363,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317474352,6.35,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721317474663,1.75795395,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721317475152,8.10835395,157.47,157.4,20.0]
["bitfinex","SOLUSD",1721317475331,1.75795395,157.47,157.37,20.0]
["bitfinex","SOLUSD",1721317475531,1.75795395,157.47,157.38,45.0]
["bitfinex","SOLUSD",1721317476139,1.75795395,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721317476849,6.3208,157.46,157.39,20.0]
["bitfinex","SOLUSD",1721317477068,6.3208,157.46,157.36,30.94]
["bitfinex","SOLUSD",1721317477069,1.58808796,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721317478441,0.17,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317478640,1.75824713,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317479457,1.58824713,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317479641,1.58807347,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721317481334,14.41217347,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721317481541,0.17,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317481735,1.75821379,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317482154,1.58821379,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317484054,1.58821379,157.44,157.33,30.94]
["bitfinex","SOLUSD",1721317484055,0.17,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721317484251,0.17,157.43,157.33,30.94]
["bitfinex","SOLUSD",1721317485574,0.17,157.43,157.34,20.0]
["bitfinex","SOLUSD",1721317486147,0.17,157.43,157.33,30.94]
["bitfinex","SOLUSD",1721317486344,0.17,157.43,157.34,45.0]
["bitfinex","SOLUSD",1721317486553,1.58821379,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721317487439,1.58821379,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721317487746,1.58821379,157.44,157.36,45.0]
["bitfinex","SOLUSD",1721317487948,1.58821379,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317488163,12.8241,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721317488342,14.41201844,157.45,157.38,45.0]
["bitfinex","SOLUSD",1721317488544,14.41201844,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721317489263,14.41201844,157.45,157.33,20.0]
["bitfinex","SOLUSD",1721317489551,14.41201844,157.45,157.35,30.94]
["bitfinex","SOLUSD",1721317489956,0.17,157.44,157.35,30.94]
["bitfinex","SOLUSD",1721317490260,1.58824187,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721317491369,53.10988141,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721317491571,46.75828141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317491870,1.75828141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317492046,1.75828141,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721317492246,8.10998141,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721317492445,53.10998141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317493061,46.75828141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317493258,53.10988141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317494953,46.75828141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317495349,53.11008141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317496045,1.58828141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317496262,1.58828141,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721317496461,7.93988141,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721317496662,1.58828141,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721317497073,1.58828141,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317497277,1.58828141,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721317497455,0.17,157.43,157.35,20.0]
["bitfinex","SOLUSD",1721317498177,0.17,157.43,157.33,20.0]
["bitfinex","SOLUSD",1721317498867,6.5222,157.43,157.33,20.0]
["bitfinex","SOLUSD",1721317499047,1.58850307,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317499573,1.58850307,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317499574,0.17,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721317499772,6.0956,157.4,157.31,15.2891]
["bitfinex","SOLUSD",1721317499947,1.58860599,157.39,157.32,45.0]
["bitfinex","SOLUSD",1721317500369,1.58855516,157.39,157.32,45.0]
["bitfinex","SOLUSD",1721317500571,1.58855516,157.39,157.28,40.4836007]
["bitfinex","SOLUSD",1721317500757,1.58855516,157.39,157.29,45.0]
["bitfinex","SOLUSD",1721317501077,6.0956,157.4,157.3,20.17]
["bitfinex","SOLUSD",1721317501276,6.0956,157.4,157.34,30.94]
["bitfinex","SOLUSD",1721317501579,15.8735,157.5,157.34,30.94]
["bitfinex","SOLUSD",1721317501580,7.68388794,157.44,157.35,35.3362]
["bitfinex","SOLUSD",1721317501759,7.68365024,157.44,157.36,45.0]
["bitfinex","SOLUSD",1721317502072,6.0956,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317502277,1.58792959,157.47,157.38,45.0]
["bitfinex","SOLUSD",1721317502577,1.5875613,157.51,157.43,30.94]
["bitfinex","SOLUSD",1721317502782,7.85220766,157.52,157.44,20.0]
["bitfinex","SOLUSD",1721317502956,1.58730766,157.51,157.44,20.0]
["bitfinex","SOLUSD",1721317503586,1.58730766,157.51,157.4,40.48185207]
["bitfinex","SOLUSD",1721317503587,1.58730766,157.51,157.41,20.0]
["bitfinex","SOLUSD",1721317503769,1.58730766,157.51,157.42,45.0]
["bitfinex","SOLUSD",1721317504070,1.58736364,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317504278,7.8522689,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721317504467,1.58732456,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317504779,1.58732456,157.51,157.41,20.0]
["bitfinex","SOLUSD",1721317504981,1.58732456,157.51,157.42,45.0]
["bitfinex","SOLUSD",1721317505169,1.58732456,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317506166,1.58732456,157.51,157.41,20.0]
["bitfinex","SOLUSD",1721317506362,6.5192,157.5,157.38,9.53818059]
["bitfinex","SOLUSD",1721317506667,1.58770516,157.49,157.39,45.0]
["bitfinex","SOLUSD",1721317506862,1.587675,157.48,157.39,45.0]
["bitfinex","SOLUSD",1721317507062,1.75767522,157.5,157.39,45.0]
["bitfinex","SOLUSD",1721317507279,6.3496,157.49,157.39,45.0]
["bitfinex","SOLUSD",1721317507477,1.58768027,157.48,157.39,45.0]
["bitfinex","SOLUSD",1721317507781,1.58768027,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721317507959,1.58768027,157.48,157.39,20.0]
["bitfinex","SOLUSD",1721317508154,0.17,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721317508461,1.7578978,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721317508673,1.58789894,157.48,157.39,20.0]
["bitfinex","SOLUSD",1721317508869,21.58762216,157.51,157.39,20.0]
["bitfinex","SOLUSD",1721317509069,1.58762216,157.51,157.4,54.70988228]
["bitfinex","SOLUSD",1721317509281,1.58762216,157.51,157.41,29.53988228]
["bitfinex","SOLUSD",1721317509468,1.58762216,157.51,157.42,45.0]
["bitfinex","SOLUSD",1721317509670,1.58762216,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317510673,6.3492,157.5,157.4,20.0]
["bitfinex","SOLUSD",1721317510879,1.75779925,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317511065,1.58779217,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721317511272,1.58779217,157.49,157.41,45.0]
["bitfinex","SOLUSD",1721317511482,1.58779217,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721317511982,1.58754916,157.48,157.42,20.0]
["bitfinex","SOLUSD",1721317512285,7.93764916,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721317512580,6.0722,157.46,157.38,20.0]
["bitfinex","SOLUSD",1721317512883,1.58804936,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721317513586,6.0722,157.46,157.38,20.0]
["bitfinex","SOLUSD",1721317513772,6.0722,157.46,157.39,45.0]
["bitfinex","SOLUSD",1721317513966,6.0722,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721317514785,7.93380841,157.5,157.41,45.0]
["bitfinex","SOLUSD",1721317514985,7.93380841,157.5,157.42,20.0]
["bitfinex","SOLUSD",1721317515790,6.3458,157.5,157.42,50.94]
["bitfinex","SOLUSD",1721317515991,19.0072,157.56,157.45,30.94]
["bitfinex","SOLUSD",1721317516165,19.0072,157.56,157.46,65.0]
["bitfinex","SOLUSD",1721317516689,1.58692194,157.55,157.46,65.0]
["bitfinex","SOLUSD",1721317517183,19.0072,157.56,157.46,65.0]
["bitfinex","SOLUSD",1721317518006,19.0072,157.56,157.48,30.94]
["bitfinex","SOLUSD",1721317518179,8.05422227,157.6,157.51,30.94]
["bitfinex","SOLUSD",1721317518386,6.4673,157.6,157.52,65.0]
["bitfinex","SOLUSD",1721317518585,1.58635548,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721317518902,6.4673,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721317519065,1.58646005,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721317519871,1.58646005,157.59,157.49,20.0]
["bitfinex","SOLUSD",1721317520079,7.93206005,157.59,157.49,20.0]
["bitfinex","SOLUSD",1721317520286,1.58646005,157.59,157.49,20.0]
["bitfinex","SOLUSD",1721317520668,0.17,157.58,157.49,20.0]
["bitfinex","SOLUSD",1721317521177,1.58646005,157.59,157.49,20.0]
["bitfinex","SOLUSD",1721317521986,6.346,157.58,157.47,16.4322]
["bitfinex","SOLUSD",1721317522168,1.58693336,157.57,157.48,45.0]
["bitfinex","SOLUSD",1721317523490,0.17,157.56,157.49,20.0]
["bitfinex","SOLUSD",1721317523690,8.05421195,157.6,157.49,20.0]
["bitfinex","SOLUSD",1721317523881,8.05421195,157.6,157.51,30.94]
["bitfinex","SOLUSD",1721317523882,1.58658221,157.59,157.51,30.94]
["bitfinex","SOLUSD",1721317524201,6.4673,157.6,157.52,20.0]
["bitfinex","SOLUSD",1721317524798,6.4673,157.6,157.53,45.0]
["bitfinex","SOLUSD",1721317524985,6.4673,157.6,157.54,20.0]
["bitfinex","SOLUSD",1721317525378,1.58658886,157.63,157.55,45.0]
["bitfinex","SOLUSD",1721317525794,1.58658886,157.63,157.54,50.94]
["bitfinex","SOLUSD",1721317526098,6.3444,157.62,157.54,20.0]
["bitfinex","SOLUSD",1721317526293,1.58643203,157.61,157.52,20.0]
["bitfinex","SOLUSD",1721317526508,6.054,157.57,157.47,16.4322]
["bitfinex","SOLUSD",1721317526679,1.58692728,157.56,157.47,16.4322]
["bitfinex","SOLUSD",1721317527004,1.58692728,157.56,157.43,37.3096]
["bitfinex","SOLUSD",1721317527005,6.3472,157.55,157.43,37.3096]
["bitfinex","SOLUSD",1721317527180,6.3472,157.55,157.43,30.94]
["bitfinex","SOLUSD",1721317527181,1.58716047,157.54,157.43,30.94]
["bitfinex","SOLUSD",1721317527688,21.58716047,157.54,157.43,30.94]
["bitfinex","SOLUSD",1721317527889,0.17,157.53,157.43,30.94]
["bitfinex","SOLUSD",1721317528093,1.75741762,157.53,157.43,30.94]
["bitfinex","SOLUSD",1721317528299,1.75741762,157.53,157.42,16.4098]
["bitfinex","SOLUSD",1721317528502,6.3484,157.52,157.39,41.4991]
["bitfinex","SOLUSD",1721317528684,7.93632264,157.51,157.39,34.88]
["bitfinex","SOLUSD",1721317529096,6.0757,157.49,157.37,15.6308]
["bitfinex","SOLUSD",1721317529306,1.58778131,157.48,157.37,15.6308]
["bitfinex","SOLUSD",1721317529803,54.9489,157.55,157.37,15.6308]
["bitfinex","SOLUSD",1721317529804,7.66334579,157.54,157.39,34.88]
["bitfinex","SOLUSD",1721317530192,6.0757,157.54,157.43,34.88]
["bitfinex","SOLUSD",1721317530391,6.0757,157.54,157.46,34.88]
["bitfinex","SOLUSD",1721317530607,6.0757,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721317530907,6.0757,157.54,157.48,45.0]
["bitfinex","SOLUSD",1721317531079,6.0757,157.54,157.49,20.0]
["bitfinex","SOLUSD",1721317531583,6.0757,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721317531786,6.0757,157.54,157.43,34.88]
["bitfinex","SOLUSD",1721317531981,6.0757,157.54,157.44,65.17]
["bitfinex","SOLUSD",1721317533517,1.58699955,157.53,157.44,65.0]
["bitfinex","SOLUSD",1721317534085,0.17,157.52,157.44,65.0]
["bitfinex","SOLUSD",1721317534301,6.5185,157.52,157.4,34.88]
["bitfinex","SOLUSD",1721317534523,6.5185,157.52,157.37,15.6308]
["bitfinex","SOLUSD",1721317534524,1.58751689,157.51,157.37,15.6308]
["bitfinex","SOLUSD",1721317534882,7.93631689,157.51,157.37,15.6308]
["bitfinex","SOLUSD",1721317535086,0.17,157.5,157.37,15.6308]
["bitfinex","SOLUSD",1721317535299,1.75766542,157.5,157.37,15.6308]
["bitfinex","SOLUSD",1721317536214,25.1557,157.54,157.37,15.6308]
["bitfinex","SOLUSD",1721317536215,6.0757,157.54,157.37,34.7108]
["bitfinex","SOLUSD",1721317536518,1.75731292,157.53,157.4,34.88]
["bitfinex","SOLUSD",1721317536811,1.75731292,157.53,157.41,20.0]
["bitfinex","SOLUSD",1721317536988,1.75731292,157.53,157.42,45.34]
["bitfinex","SOLUSD",1721317537190,1.75731292,157.53,157.43,20.0]
["bitfinex","SOLUSD",1721317537510,6.0757,157.54,157.44,45.0]
["bitfinex","SOLUSD",1721317537820,6.0757,157.54,157.45,20.0]
["bitfinex","SOLUSD",1721317537986,6.0757,157.54,157.46,45.0]
["bitfinex","SOLUSD",1721317538186,6.0757,157.54,157.47,20.0]
["bitfinex","SOLUSD",1721317538619,1.58709956,157.53,157.47,20.0]
["bitfinex","SOLUSD",1721317538830,6.3484,157.52,157.4,34.88]
["bitfinex","SOLUSD",1721317538984,8.10640341,157.51,157.36,41.51148616]
["bitfinex","SOLUSD",1721317539186,6.3493,157.5,157.36,41.51148616]
["bitfinex","SOLUSD",1721317539407,1.58773154,157.49,157.36,34.88]
["bitfinex","SOLUSD",1721317539599,12.7339,157.47,157.33,44.41744645]
["bitfinex","SOLUSD",1721317539788,6.3835,157.47,157.33,53.96]
["bitfinex","SOLUSD",1721317539987,6.3835,157.47,157.36,34.88]
["bitfinex","SOLUSD",1721317540498,1.75778336,157.46,157.36,34.88]
["bitfinex","SOLUSD",1721317540710,1.587965,157.45,157.36,34.88]
["bitfinex","SOLUSD",1721317540905,6.3835,157.47,157.37,20.0]
["bitfinex","SOLUSD",1721317541099,1.58782584,157.46,157.37,20.0]
["bitfinex","SOLUSD",1721317541799,46.58782584,157.46,157.33,41.51254837]
["bitfinex","SOLUSD",1721317542005,0.17,157.45,157.33,34.88]
["bitfinex","SOLUSD",1721317542404,1.75820758,157.45,157.33,34.88]
["bitfinex","SOLUSD",1721317542605,18.9058,157.44,157.3,44.41744645]
["bitfinex","SOLUSD",1721317542824,46.58851292,157.43,157.3,34.88]
["bitfinex","SOLUSD",1721317543113,1.75866385,157.42,157.3,41.4]
["bitfinex","SOLUSD",1721317543313,1.75866385,157.42,157.3,6.52]
["bitfinex","SOLUSD",1721317543606,8.11116385,157.42,157.27,51.0035]
["bitfinex","SOLUSD",1721317543799,45.0,157.41,157.27,51.0035]
["bitfinex","SOLUSD",1721317544010,1.58866345,157.4,157.27,51.0035]
["bitfinex","SOLUSD",1721317544205,1.58865624,157.39,157.27,51.0035]
["bitfinex","SOLUSD",1721317544597,1.58866542,157.43,157.28,0.34]
["bitfinex","SOLUSD",1721317544923,1.5883132,157.42,157.3,34.88]
["bitfinex","SOLUSD",1721317545093,1.5883132,157.42,157.31,45.0]
["bitfinex","SOLUSD",1721317545495,1.5883132,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317545709,1.58852177,157.43,157.32,20.0]
["bitfinex","SOLUSD",1721317546023,1.75852177,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317546923,1.75852177,157.42,157.33,45.0]
["bitfinex","SOLUSD",1721317547104,1.75852177,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317547105,1.58852177,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317547300,1.58840877,157.43,157.33,45.0]
["bitfinex","SOLUSD",1721317547625,7.94087581,157.42,157.33,45.0]
["bitfinex","SOLUSD",1721317547797,7.94087581,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721317548114,1.58837581,157.42,157.31,20.0]
["bitfinex","SOLUSD",1721317548314,1.58837581,157.42,157.32,45.0]
["bitfinex","SOLUSD",1721317548625,1.75852749,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721317548998,1.5885045,157.43,157.33,20.0]
["bitfinex","SOLUSD",1721317549229,1.7583718,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317549525,8.1107718,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317550000,6.3528,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721317550332,1.5885266,157.4,157.33,20.0]
["bitfinex","SOLUSD",1721317551223,1.58852199,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721317551521,1.75852237,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317552531,1.58836978,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721317552826,0.17,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317553032,1.75837112,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317553919,0.17,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317554127,1.75837165,157.42,157.33,20.0]
["bitfinex","SOLUSD",1721317555326,6.0033,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721317555515,1.58868654,157.4,157.28,20.0]
["bitfinex","SOLUSD",1721317555713,1.58868802,157.39,157.28,20.0]
["bitfinex","SOLUSD",1721317555908,1.58868654,157.4,157.28,20.0]
["bitfinex","SOLUSD",1721317556230,1.58843302,157.4,157.28,20.0]
["bitfinex","SOLUSD",1721317556611,6.0033,157.41,157.3,34.88]
["bitfinex","SOLUSD",1721317556806,6.0033,157.41,157.31,65.0]
["bitfinex","SOLUSD",1721317557311,6.0033,157.41,157.32,0.34]
["bitfinex","SOLUSD",1721317560537,6.2543,157.45,157.35,50.5996]
["bitfinex","SOLUSD",1721317560741,6.2543,157.45,157.36,65.17]
["bitfinex","SOLUSD",1721317561145,6.2543,157.45,157.37,0.17]
["bitfinex","SOLUSD",1721317561441,12.8241,157.48,157.37,0.17]
["bitfinex","SOLUSD",1721317561936,12.8241,157.48,157.36,65.17]
["bitfinex","SOLUSD",1721317561937,20.76201944,157.48,157.36,65.17]
["bitfinex","SOLUSD",1721317562237,14.41161944,157.48,157.36,65.0]
["bitfinex","SOLUSD",1721317562425,6.3505,157.47,157.36,65.0]
["bitfinex","SOLUSD",1721317562733,1.75798456,157.46,157.36,65.0]
["bitfinex","SOLUSD",1721317562934,1.58798709,157.47,157.36,65.0]
["bitfinex","SOLUSD",1721317563136,1.58773974,157.46,157.36,65.0]
["bitfinex","SOLUSD",1721317563326,1.58790134,157.47,157.36,65.0]
["bitfinex","SOLUSD",1721317563722,14.41200137,157.48,157.36,65.0]
["bitfinex","SOLUSD",1721317563930,14.41200137,157.48,157.37,0.34]
["bitfinex","SOLUSD",1721317564432,6.3507,157.47,157.36,65.0]
["bitfinex","SOLUSD",1721317564744,6.3516,157.44,157.31,15.1496]
["bitfinex","SOLUSD",1721317565037,6.1199,157.42,157.31,15.1496]
["bitfinex","SOLUSD",1721317565410,1.58818484,157.41,157.31,15.1496]
["bitfinex","SOLUSD",1721317565620,1.58833501,157.41,157.31,15.1496]
["bitfinex","SOLUSD",1721317566034,1.58833501,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721317567333,1.58833501,157.41,157.33,45.0]
["bitfinex","SOLUSD",1721317567533,1.58833501,157.41,157.34,20.0]
["bitfinex","SOLUSD",1721317568122,12.8241,157.4,157.27,15.4533]
["bitfinex","SOLUSD",1721317568324,1.58866677,157.39,157.27,15.4533]
["bitfinex","SOLUSD",1721317568712,0.17,157.38,157.27,15.4533]
["bitfinex","SOLUSD",1721317568931,1.75887558,157.38,157.27,15.4533]
["bitfinex","SOLUSD",1721317569133,7.92527228,157.37,157.24,8.52121496]
["bitfinex","SOLUSD",1721317569335,7.92527228,157.37,157.24,1.8786962]
["bitfinex","SOLUSD",1721317570548,6.3364,157.37,157.25,22.6906]
["bitfinex","SOLUSD",1721317570758,6.3364,157.37,157.26,74.54481394]
["bitfinex","SOLUSD",1721317571048,6.3364,157.37,157.27,0.34]
["bitfinex","SOLUSD",1721317571226,6.3364,157.37,157.27,9.88481394]
["bitfinex","SOLUSD",1721317571554,6.3364,157.37,157.28,74.54481394]
["bitfinex","SOLUSD",1721317571761,6.3364,157.37,157.29,0.34]
["bitfinex","SOLUSD",1721317571920,6.3364,157.37,157.29,45.34]
["bitfinex","SOLUSD",1721317572117,6.3364,157.37,157.3,20.0]
["bitfinex","SOLUSD",1721317572346,6.3364,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721317572547,6.5761,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721317572742,6.5761,157.41,157.33,45.0]
["bitfinex","SOLUSD",1721317573069,6.5761,157.41,157.34,20.0]
["bitfinex","SOLUSD",1721317574631,6.5761,157.41,157.35,45.0]
["bitfinex","SOLUSD",1721317574827,6.5761,157.41,157.36,20.0]
["bitfinex","SOLUSD",1721317575462,6.63834762,157.48,157.36,20.0]
["bitfinex","SOLUSD",1721317575463,6.0149,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721317575627,6.0149,157.45,157.37,45.0]
["bitfinex","SOLUSD",1721317575828,7.60291085,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721317576030,13.95421085,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721317576328,7.60291085,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721317576630,7.60291085,157.45,157.35,20.0]
["bitfinex","SOLUSD",1721317576834,0.17,157.44,157.36,45.0]
["bitfinex","SOLUSD",1721317577150,0.17,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317577151,1.75814135,157.44,157.37,20.0]
["bitfinex","SOLUSD",1721317577532,8.10974135,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721317577731,8.10974135,157.44,157.33,20.0]
["bitfinex","SOLUSD",1721317577931,8.10974135,157.44,157.34,45.0]
["bitfinex","SOLUSD",1721317578232,8.10974135,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721317578440,1.75814135,157.44,157.35,20.0]
["bitfinex","SOLUSD",1721317578841,1.75814135,157.44,157.34,20.0]
["bitfinex","SOLUSD",1721317580646,6.0149,157.45,157.35,45.0]
["bitfinex","SOLUSD",1721317580853,6.0149,157.45,157.36,20.0]
["bitfinex","SOLUSD",1721317580854,1.58785926,157.44,157.36,20.0]
["bitfinex","SOLUSD",1721317581057,6.0149,157.45,157.37,45.0]
["bitfinex","SOLUSD",1721317581058,7.60275926,157.45,157.37,45.0]
["bitfinex","SOLUSD",1721317581258,7.60275926,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721317581259,6.0149,157.45,157.38,20.0]
["bitfinex","SOLUSD",1721317582831,1.58799892,157.47,157.39,45.0]
["bitfinex","SOLUSD",1721317583043,1.58770296,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721317583252,6.4623,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317583466,6.4623,157.49,157.41,45.0]
["bitfinex","SOLUSD",1721317583636,6.4623,157.49,157.42,20.17]
["bitfinex","SOLUSD",1721317583834,6.4623,157.49,157.43,45.0]
["bitfinex","SOLUSD",1721317584151,6.4623,157.49,157.44,20.0]
["bitfinex","SOLUSD",1721317584935,6.4623,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317585237,6.4623,157.49,157.41,45.0]
["bitfinex","SOLUSD",1721317585439,6.4623,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721317585645,6.4623,157.49,157.43,45.0]
["bitfinex","SOLUSD",1721317585832,6.4623,157.49,157.44,20.0]
["bitfinex","SOLUSD",1721317586457,6.4623,157.49,157.4,20.0]
["bitfinex","SOLUSD",1721317586661,6.4623,157.49,157.41,45.0]
["bitfinex","SOLUSD",1721317586958,6.4623,157.49,157.42,20.0]
["bitfinex","SOLUSD",1721317588439,7.93035224,157.53,157.43,45.0]
["bitfinex","SOLUSD",1721317588643,6.3429,157.53,157.44,20.0]
["bitfinex","SOLUSD",1721317588961,6.3456,157.59,157.44,20.0]
["bitfinex","SOLUSD",1721317588962,6.3429,157.59,157.46,15.6774]
["bitfinex","SOLUSD",1721317589168,6.3429,157.59,157.47,65.34]
["bitfinex","SOLUSD",1721317589169,1.5866827,157.58,157.47,65.34]
["bitfinex","SOLUSD",1721317590042,6.3429,157.59,157.47,65.34]
["bitfinex","SOLUSD",1721317591136,6.3429,157.59,157.47,74.87383447]
["bitfinex","SOLUSD",1721317591341,6.3429,157.59,157.47,65.34]
["bitfinex","SOLUSD",1721317591858,1.58657915,157.62,157.47,84.42]
["bitfinex","SOLUSD",1721317592160,6.3479,157.64,157.49,19.08]
["bitfinex","SOLUSD",1721317592355,6.3479,157.64,157.5,65.34]
["bitfinex","SOLUSD",1721317593048,1.58609505,157.63,157.5,65.34]
["bitfinex","SOLUSD",1721317593843,1.58609505,157.63,157.5,20.0]
["bitfinex","SOLUSD",1721317594054,0.17,157.62,157.47,20.0]
["bitfinex","SOLUSD",1721317594265,6.3448,157.61,157.46,21.7811]
["bitfinex","SOLUSD",1721317594570,8.10191392,157.6,157.46,21.7811]
["bitfinex","SOLUSD",1721317594771,6.3455,157.59,157.46,21.7811]
["bitfinex","SOLUSD",1721317594972,1.58700836,157.58,157.46,15.6774]
["bitfinex","SOLUSD",1721317595143,6.2506,157.56,157.46,15.6774]
["bitfinex","SOLUSD",1721317595339,1.58718612,157.55,157.42,6.3128]
["bitfinex","SOLUSD",1721317595546,6.2506,157.56,157.42,6.3128]
["bitfinex","SOLUSD",1721317595547,1.75724465,157.54,157.42,6.3128]
["bitfinex","SOLUSD",1721317596765,1.75724465,157.54,157.43,45.0]
["bitfinex","SOLUSD",1721317596960,1.75724465,157.54,157.42,6.3128]
["bitfinex","SOLUSD",1721317597262,1.75724465,157.54,157.44,20.0]
["bitfinex","SOLUSD",1721317597463,6.3488,157.51,157.38,6.1639]
["bitfinex","SOLUSD",1721317597756,1.75770262,157.5,157.38,0.03814245]
["bitfinex","SOLUSD",1721317598161,1.75770262,157.5,157.37,16.6142]
["bitfinex","SOLUSD",1721317598664,6.4003,157.49,157.37,16.6142]
["bitfinex","SOLUSD",1721317598846,46.58790601,157.48,157.37,16.6142]
["bitfinex","SOLUSD",1721317599166,0.17,157.47,157.37,16.6142]
["bitfinex","SOLUSD",1721317599465,1.75785417,157.47,157.37,16.6142]
["bitfinex","SOLUSD",1721317600373,8.10855417,157.47,157.33,16.2642]
["bitfinex","SOLUSD",1721317600659,1.75785417,157.47,157.33,16.2642]
["bitfinex","SOLUSD",1721317601558,1.75785417,157.47,157.34,0.17]
["bitfinex","SOLUSD",1721317601761,1.75785417,157.47,157.34,45.34]
["bitfinex","SOLUSD",1721317602768,1.75785417,157.47,157.34,45.17]
["bitfinex","SOLUSD",1721317603076,1.75785417,157.47,157.35,20.0]
["bitfinex","SOLUSD",1721317603265,1.75785417,157.47,157.36,45.0]
["bitfinex","SOLUSD",1721317603266,8.10825417,157.47,157.36,45.0]
["bitfinex","SOLUSD",1721317603646,1.75785417,157.47,157.37,20.0]
["bitfinex","SOLUSD",1721317603945,8.10825417,157.47,157.37,20.0]
["bitfinex","SOLUSD",1721317604456,51.3508,157.46,157.37,20.0]
["bitfinex","SOLUSD",1721317604767,1.75831085,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721317605146,46.75831085,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721317605460,1.75831085,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721317605667,1.5883927,157.44,157.34,20.0]
["bitfinex","SOLUSD",1721317605864,6.6299,157.43,157.33,16.2642]
["bitfinex","SOLUSD",1721317606066,1.75845865,157.42,157.28,15.4644]
["bitfinex","SOLUSD",1721317606265,1.75845865,157.42,157.28,22.10669193]
["bitfinex","SOLUSD",1721317607071,6.6299,157.43,157.29,84.42]
["bitfinex","SOLUSD",1721317607363,1.58809044,157.42,157.29,65.34]
["bitfinex","SOLUSD",1721317608465,1.58809044,157.42,157.29,65.17]
["bitfinex","SOLUSD",1721317608659,12.9941,157.41,157.28,22.10669193]
["bitfinex","SOLUSD",1721317608963,1.58854934,157.4,157.28,15.4644]
["bitfinex","SOLUSD",1721317609164,14.58257234,157.41,157.28,22.10458312]
["bitfinex","SOLUSD",1721317609470,14.41257234,157.41,157.28,22.10458312]
["bitfinex","SOLUSD",1721317609762,14.41257234,157.41,157.28,15.4644]
["bitfinex","SOLUSD",1721317609972,14.41257234,157.41,157.29,65.34]
["bitfinex","SOLUSD",1721317610266,1.58841635,157.4,157.29,65.34]
["bitfinex","SOLUSD",1721317610664,12.8241,157.41,157.29,65.34]
["bitfinex","SOLUSD",1721317611170,6.6299,157.43,157.29,65.34]
["bitfinex","SOLUSD",1721317611570,1.58822527,157.42,157.29,65.34]
["bitfinex","SOLUSD",1721317613175,8.21832885,157.43,157.29,65.34]
["bitfinex","SOLUSD",1721317613551,6.6299,157.43,157.29,84.42]
["bitfinex","SOLUSD",1721317613852,6.6299,157.43,157.29,93.96322726]
["bitfinex","SOLUSD",1721317614859,6.6299,157.43,157.3,28.62322726]
["bitfinex","SOLUSD",1721317615173,6.6299,157.43,157.31,65.34]
["bitfinex","SOLUSD",1721317616246,1.58809041,157.42,157.31,45.34]
["bitfinex","SOLUSD",1721317616446,1.58809041,157.42,157.3,45.0]
["bitfinex","SOLUSD",1721317616665,1.58809041,157.42,157.28,15.4644]
["bitfinex","SOLUSD",1721317616869,1.58809041,157.42,157.28,25.00762726]
["bitfinex","SOLUSD",1721317617071,1.58809041,157.42,157.28,15.4644]
["bitfinex","SOLUSD",1721317618086,1.58809041,157.42,157.29,0.17]
["bitfinex","SOLUSD",1721317618283,1.58809041,157.42,157.29,45.34]
["bitfinex","SOLUSD",1721317618776,6.7999,157.43,157.29,45.34]
["bitfinex","SOLUSD",1721317618951,6.6299,157.43,157.29,73.96282549]
["bitfinex","SOLUSD",1721317619573,6.6299,157.43,157.3,20.0]
["bitfinex","SOLUSD",1721317619774,6.6299,157.43,157.31,64.42]
["bitfinex","SOLUSD",1721317619981,6.6299,157.43,157.33,19.08]
["bitfinex","SOLUSD",1721317620300,6.6299,157.43,157.34,65.34]
["bitfinex","SOLUSD",1721317620598,6.6299,157.43,157.35,20.0]
["bitfinex","SOLUSD",1721317620768,6.6299,157.43,157.36,45.34]
["bitfinex","SOLUSD",1721317620976,6.6299,157.43,157.37,20.0]
["bitfinex","SOLUSD",1721317621270,6.6299,157.43,157.38,45.0]
["bitfinex","SOLUSD",1721317621472,6.6299,157.43,157.39,20.0]
["bitfinex","SOLUSD",1721317622077,6.3618,157.47,157.4,45.0]
["bitfinex","SOLUSD",1721317622277,6.3618,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721317624311,6.3618,157.47,157.42,45.0]
["bitfinex","SOLUSD",1721317624497,12.8241,157.49,157.42,45.0]
["bitfinex","SOLUSD",1721317624695,6.3805,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317625004,6.3805,157.51,157.44,45.0]
["bitfinex","SOLUSD",1721317626081,6.3805,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317626082,1.58729328,157.5,157.43,20.0]
["bitfinex","SOLUSD",1721317626277,1.58729328,157.5,157.38,20.0]
["bitfinex","SOLUSD",1721317626600,1.58729328,157.5,157.39,45.34]
["bitfinex","SOLUSD",1721317626802,1.58729328,157.5,157.39,45.17]
["bitfinex","SOLUSD",1721317626980,1.58729328,157.5,157.4,20.0]
["bitfinex","SOLUSD",1721317627176,1.58729328,157.5,157.41,45.0]
["bitfinex","SOLUSD",1721317627385,46.58729328,157.5,157.36,16.0183]
["bitfinex","SOLUSD",1721317627577,0.17,157.49,157.36,16.0183]
["bitfinex","SOLUSD",1721317628714,0.17,157.49,157.37,20.0]
["bitfinex","SOLUSD",1721317629006,0.17,157.49,157.38,45.0]
["bitfinex","SOLUSD",1721317629197,0.17,157.49,157.39,20.0]
["bitfinex","SOLUSD",1721317630026,1.58729328,157.5,157.39,20.0]
["bitfinex","SOLUSD",1721317630184,1.58737677,157.5,157.4,45.34]
["bitfinex","SOLUSD",1721317630501,6.3805,157.51,157.4,45.34]
["bitfinex","SOLUSD",1721317630502,7.96802234,157.51,157.41,20.0]
["bitfinex","SOLUSD",1721317630703,7.96802234,157.51,157.42,45.0]
["bitfinex","SOLUSD",1721317631018,7.96802234,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317631576,6.3805,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721317632077,1.58743137,157.5,157.43,20.0]
["bitfinex","SOLUSD",1721317632497,1.58743137,157.5,157.36,16.0183]
["bitfinex","SOLUSD",1721317632810,6.5199,157.49,157.36,16.0183]
["bitfinex","SOLUSD",1721317633109,1.58788097,157.48,157.36,16.0183]
["bitfinex","SOLUSD",1721317633792,19.4748,157.47,157.32,15.9164]
["bitfinex","SOLUSD",1721317633993,1.75806634,157.46,157.32,15.9164]
["bitfinex","SOLUSD",1721317634188,1.58801965,157.45,157.32,15.9164]
["bitfinex","SOLUSD",1721317634988,1.58801965,157.45,157.33,65.34]
["bitfinex","SOLUSD",1721317635285,1.58804221,157.46,157.33,65.34]
["bitfinex","SOLUSD",1721317635488,21.06269371,157.47,157.33,65.34]
["bitfinex","SOLUSD",1721317636683,1.58789841,157.46,157.33,65.34]
["bitfinex","SOLUSD",1721317637395,19.4748,157.47,157.33,65.34]
["bitfinex","SOLUSD",1721317638183,19.4748,157.47,157.33,74.88007271]
["bitfinex","SOLUSD",1721317639305,19.4748,157.47,157.34,9.54007271]
["bitfinex","SOLUSD",1721317639603,19.4748,157.47,157.35,65.34]
["bitfinex","SOLUSD",1721317639899,1.58779189,157.46,157.35,74.88007271]
["bitfinex","SOLUSD",1721317640209,1.58779189,157.46,157.36,9.54007271]
["bitfinex","SOLUSD",1721317640393,1.58779189,157.46,157.37,65.0]
["bitfinex","SOLUSD",1721317640783,1.58779189,157.46,157.35,9.54007271]
["bitfinex","SOLUSD",1721317641010,19.4748,157.47,157.35,9.54007271]
["bitfinex","SOLUSD",1721317641184,19.4748,157.47,157.33,19.08]
["bitfinex","SOLUSD",1721317641383,19.4748,157.47,157.38,9.53872033]
["bitfinex","SOLUSD",1721317641703,19.4748,157.47,157.37,9.53872033]
["bitfinex","SOLUSD",1721317642092,19.4748,157.47,157.38,65.0]
["bitfinex","SOLUSD",1721317642294,1.58780608,157.46,157.38,65.0]
["bitfinex","SOLUSD",1721317644200,19.4748,157.47,157.38,74.53872033]
["bitfinex","SOLUSD",1721317644498,19.4748,157.47,157.39,9.53848553]
["bitfinex","SOLUSD",1721317644694,19.4748,157.47,157.4,65.0]
["bitfinex","SOLUSD",1721317644900,19.4748,157.47,157.38,74.53880358]
["bitfinex","SOLUSD",1721317645109,19.4748,157.47,157.39,9.53880358]
["bitfinex","SOLUSD",1721317645408,19.4748,157.47,157.4,65.0]
["bitfinex","SOLUSD",1721317645614,19.4748,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721317646781,19.4748,157.47,157.42,45.0]
["bitfinex","SOLUSD",1721317647197,19.4748,157.47,157.43,20.0]
["bitfinex","SOLUSD",1721317647198,6.6507,157.47,157.43,20.0]
["bitfinex","SOLUSD",1721317647380,6.6507,157.47,157.44,45.0]
["bitfinex","SOLUSD",1721317652098,6.6507,157.47,157.43,20.0]
["bitfinex","SOLUSD",1721317652437,6.6507,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721317652723,6.6507,157.47,157.42,45.0]
["bitfinex","SOLUSD",1721317652934,6.6507,157.47,157.43,20.0]
["bitfinex","SOLUSD",1721317653533,6.6507,157.47,157.42,20.0]
["bitfinex","SOLUSD",1721317653743,6.6507,157.47,157.38,9.53768696]
["bitfinex","SOLUSD",1721317653906,1.58756298,157.46,157.37,9.53927692]
["bitfinex","SOLUSD",1721317654108,12.8241,157.44,157.37,9.53927692]
["bitfinex","SOLUSD",1721317654310,1.58805864,157.43,157.35,9.53927692]
["bitfinex","SOLUSD",1721317654607,1.58805864,157.43,157.34,9.53927692]
["bitfinex","SOLUSD",1721317654802,6.1521,157.42,157.34,9.53927692]
["bitfinex","SOLUSD",1721317655023,6.1521,157.42,157.29,16.3083]
["bitfinex","SOLUSD",1721317655024,1.58841395,157.41,157.32,9.54179223]
["bitfinex","SOLUSD",1721317655330,1.58841395,157.41,157.31,9.54179223]
["bitfinex","SOLUSD",1721317655716,0.17,157.4,157.31,9.54179223]
["bitfinex","SOLUSD",1721317655927,1.75858335,157.4,157.31,9.54179223]
["bitfinex","SOLUSD",1721317656442,1.75858335,157.4,157.32,20.0]
["bitfinex","SOLUSD",1721317656604,1.75858335,157.4,157.31,20.0]
["bitfinex","SOLUSD",1721317656804,0.17,157.4,157.26,259.74199359]
["bitfinex","SOLUSD",1721317657026,1.75861677,157.4,157.3,9.54364155]
["bitfinex","SOLUSD",1721317657629,12.8241,157.39,157.3,9.54364155]
["bitfinex","SOLUSD",1721317657936,6.0142,157.37,157.29,9.54364155]
["bitfinex","SOLUSD",1721317658236,6.0142,157.37,157.28,9.54364155]
["bitfinex","SOLUSD",1721317658237,1.58887215,157.36,157.28,9.54364155]
["bitfinex","SOLUSD",1721317658532,1.58912578,157.35,157.27,9.54364155]
["bitfinex","SOLUSD",1721317658741,1.75912578,157.35,157.26,9.54364155]
["bitfinex","SOLUSD",1721317659302,1.75912578,157.35,157.24,11.42233775]
["bitfinex","SOLUSD",1721317659508,1.75912578,157.35,157.24,1.8786962]
["bitfinex","SOLUSD",1721317660312,1.75912578,157.35,157.24,21.8786962]
["bitfinex","SOLUSD",1721317660815,1.75912578,157.35,157.24,1.8786962]
["bitfinex","SOLUSD",1721317662111,1.75912578,157.35,157.24,21.8786962]
["bitfinex","SOLUSD",1721317662319,1.75912578,157.35,157.25,45.0]
["bitfinex","SOLUSD",1721317662521,12.8241,157.34,157.25,45.0]
["bitfinex","SOLUSD",1721317662826,1.58930501,157.33,157.25,45.0]
["bitfinex","SOLUSD",1721317663012,1.58930406,157.32,157.25,45.0]
["bitfinex","SOLUSD",1721317664038,1.58930406,157.32,157.24,1.8786962]
["bitfinex","SOLUSD",1721317664039,1.58935147,157.31,157.26,20.0]
["bitfinex","SOLUSD",1721317664242,6.6506,157.3,157.24,1.8786962]
["bitfinex","SOLUSD",1721317664442,1.58951461,157.29,157.24,1.8786962]
["bitfinex","SOLUSD",1721317667451,12.8241,157.28,157.24,1.8786962]
["bitfinex","SOLUSD",1721317667631,1.58975215,157.27,157.24,1.8786962]
["bitfinex","SOLUSD",1721317667958,6.6506,157.3,157.24,1.8786962]
["bitfinex","SOLUSD",1721317673835,1.58942336,157.29,157.24,1.8786962]
["bitfinex","SOLUSD",1721317674847,0.17,157.28,157.24,1.8786962]
["bitfinex","SOLUSD",1721317675257,1.58942336,157.29,157.24,1.8786962]
["bitfinex","SOLUSD",1721317675559,0.17,157.28,157.24,1.8786962]
["bitfinex","SOLUSD",1721317676976,8.24036776,157.3,157.24,1.8786962]
["bitfinex","SOLUSD",1721317677145,1.58976776,157.29,157.24,1.8786962]
["bitfinex","SOLUSD",1721317678076,6.6506,157.3,157.24,1.8786962]
["bitfinex","SOLUSD",1721317678077,19.1665,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721317678353,6.3424,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721317679070,6.3424,157.32,157.24,1.8786962]
["bitfinex","SOLUSD",1721317679277,1.58931345,157.31,157.24,1.8786962]
["bitfinex","SOLUSD",1721317679568,12.8241,157.3,157.24,1.8786962]
["bitfinex","SOLUSD",1721317679771,1.58971945,157.29,157.24,1.8786962]
["bitfinex","SOLUSD",1721317682151,0.17,157.28,157.24,1.8786962]
["bitfinex","SOLUSD",1721317682452,1.58980303,157.27,157.24,1.8786962]
["bitfinex","SOLUSD",1721317682961,6.3334,157.26,157.24,1.8786962]
["bitfinex","SOLUSD",1721317683147,1.59006864,157.25,157.24,1.8786962]
["bitfinex","SOLUSD",1721317683581,1.76006864,157.25,157.24,1.8786962]
["bitfinex","SOLUSD",1721317684559,1.76006864,157.25,157.13,15.0011]
["bitfinex","SOLUSD",1721317684874,1.59006864,157.25,157.13,15.0011]
["bitfinex","SOLUSD",1721317685079,0.17,157.24,157.13,15.0011]
["bitfinex","SOLUSD",1721317685279,1.76030601,157.24,157.13,15.0011]
["bitfinex","SOLUSD",1721317685464,6.3334,157.26,157.14,19.1]
["bitfinex","SOLUSD",1721317685990,6.3334,157.26,157.13,34.1011]
["bitfinex","SOLUSD",1721317686199,6.3334,157.26,157.14,0.17]
["bitfinex","SOLUSD",1721317686699,6.3334,157.26,157.14,65.34]
["bitfinex","SOLUSD",1721317687192,6.3334,157.26,157.14,84.44]
["bitfinex","SOLUSD",1721317687483,6.3334,157.26,157.14,65.34]
["bitfinex","SOLUSD",1721317687797,1.5899159,157.25,157.14,65.34]
["bitfinex","SOLUSD",1721317688094,0.17,157.24,157.13,15.0011]
["bitfinex","SOLUSD",1721317688885,10.9454,157.23,157.11,16.19697931]
["bitfinex","SOLUSD",1721317689098,1.76048465,157.22,157.11,16.19697931]
["bitfinex","SOLUSD",1721317689255,6.3609,157.21,157.11,9.55118878]
["bitfinex","SOLUSD",1721317689596,6.5873,157.19,157.11,9.55118878]
["bitfinex","SOLUSD",1721317690594,6.5873,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721317690754,1.59051889,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721317690958,17.0653,157.23,157.12,20.0]
["bitfinex","SOLUSD",1721317690959,18.65552734,157.23,157.12,20.0]
["bitfinex","SOLUSD",1721317691158,1.59040269,157.22,157.13,45.0]
["bitfinex","SOLUSD",1721317691379,1.59040269,157.22,157.14,20.0]
["bitfinex","SOLUSD",1721317691963,1.59040269,157.22,157.11,9.55118878]
["bitfinex","SOLUSD",1721317692280,0.17,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721317692580,1.76056083,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721317693198,1.59056083,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721317693380,1.59039951,157.22,157.13,20.0]
["bitfinex","SOLUSD",1721317693564,1.59039951,157.22,157.14,45.0]
["bitfinex","SOLUSD",1721317694066,6.3609,157.21,157.13,20.0]
["bitfinex","SOLUSD",1721317694268,1.59073726,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721317694667,6.6629,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721317694893,1.59091576,157.18,157.12,20.0]
["bitfinex","SOLUSD",1721317695060,1.59090512,157.17,157.12,20.0]
["bitfinex","SOLUSD",1721317695574,8.25382647,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721317695880,1.76084585,157.18,157.12,20.0]
["bitfinex","SOLUSD",1721317696084,1.59093521,157.18,157.11,9.55118878]
["bitfinex","SOLUSD",1721317696392,6.6629,157.19,157.11,9.55118878]
["bitfinex","SOLUSD",1721317696559,1.59063089,157.22,157.12,15.9667]
["bitfinex","SOLUSD",1721317696765,17.2855,157.23,157.12,15.9667]
["bitfinex","SOLUSD",1721317697082,17.2855,157.23,157.13,35.0]
["bitfinex","SOLUSD",1721317697282,17.2855,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721317697470,17.2855,157.23,157.14,65.0]
["bitfinex","SOLUSD",1721317698680,1.76017705,157.22,157.09,9.55416247]
["bitfinex","SOLUSD",1721317699184,1.76017705,157.22,157.08,45.37335867]
["bitfinex","SOLUSD",1721317699387,1.59017705,157.22,157.1,9.55416247]
["bitfinex","SOLUSD",1721317699590,17.2855,157.23,157.11,35.0]
["bitfinex","SOLUSD",1721317699779,1.5902501,157.22,157.11,35.0]
["bitfinex","SOLUSD",1721317699980,1.5902501,157.22,157.12,45.0]
["bitfinex","SOLUSD",1721317700165,1.5902501,157.22,157.12,65.0]
["bitfinex","SOLUSD",1721317700788,17.2855,157.23,157.12,100.0]
["bitfinex","SOLUSD",1721317701084,17.2855,157.23,157.13,0.34]
["bitfinex","SOLUSD",1721317701471,17.2855,157.23,157.15,35.0]
["bitfinex","SOLUSD",1721317701472,6.3401,157.23,157.15,35.0]
["bitfinex","SOLUSD",1721317701677,6.3401,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721317701964,6.3401,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721317702164,17.4908,157.27,157.18,45.17]
["bitfinex","SOLUSD",1721317702577,17.4908,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721317702786,17.4908,157.27,157.2,45.0]
["bitfinex","SOLUSD",1721317703587,1.75978742,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721317703790,1.75978742,157.26,157.17,20.0]
["bitfinex","SOLUSD",1721317703971,1.75978742,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721317704177,1.75978742,157.26,157.13,9.55216928]
["bitfinex","SOLUSD",1721317704178,6.3605,157.22,157.13,9.55216928]
["bitfinex","SOLUSD",1721317704378,6.3226,157.2,157.11,0.6740682]
["bitfinex","SOLUSD",1721317704582,1.59073033,157.19,157.11,0.6740682]
["bitfinex","SOLUSD",1721317705267,7.9133771,157.2,157.11,0.6740682]
["bitfinex","SOLUSD",1721317705886,6.3226,157.2,157.11,55.22623748]
["bitfinex","SOLUSD",1721317706471,6.3226,157.2,157.11,55.22919528]
["bitfinex","SOLUSD",1721317706676,6.3226,157.2,157.12,29.89512708]
["bitfinex","SOLUSD",1721317706973,6.3226,157.2,157.13,45.0]
["bitfinex","SOLUSD",1721317707168,6.3226,157.2,157.14,20.0]
["bitfinex","SOLUSD",1721317707769,6.3226,157.2,157.15,45.0]
["bitfinex","SOLUSD",1721317708089,6.3226,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721317708584,6.3226,157.2,157.13,20.0]
["bitfinex","SOLUSD",1721317708792,6.3226,157.2,157.14,45.0]
["bitfinex","SOLUSD",1721317708995,6.3226,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721317710289,1.59048041,157.19,157.12,20.0]
["bitfinex","SOLUSD",1721317710480,6.3226,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721317710681,6.3226,157.2,157.11,30.22898173]
["bitfinex","SOLUSD",1721317710993,6.3226,157.2,157.11,10.22898173]
["bitfinex","SOLUSD",1721317711192,6.3226,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721317711393,6.3226,157.2,157.12,55.0]
["bitfinex","SOLUSD",1721317711580,6.3226,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721317711979,6.3226,157.2,157.11,10.22898173]
["bitfinex","SOLUSD",1721317712381,6.3226,157.2,157.11,0.6740682]
["bitfinex","SOLUSD",1721317712770,6.3226,157.2,157.11,45.6740682]
["bitfinex","SOLUSD",1721317713182,6.3226,157.2,157.12,20.17]
["bitfinex","SOLUSD",1721317713378,6.3226,157.2,157.13,45.17]
["bitfinex","SOLUSD",1721317713594,6.3226,157.2,157.14,20.0]
["bitfinex","SOLUSD",1721317713806,6.3226,157.2,157.15,45.0]
["bitfinex","SOLUSD",1721317714102,6.3226,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721317714309,6.2346,157.24,157.17,45.0]
["bitfinex","SOLUSD",1721317714605,6.2346,157.24,157.18,20.0]
["bitfinex","SOLUSD",1721317714803,10.9454,157.27,157.19,45.0]
["bitfinex","SOLUSD",1721317715002,6.6649,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721317715204,6.6649,157.28,157.21,45.0]
["bitfinex","SOLUSD",1721317715511,6.6649,157.28,157.22,20.0]
["bitfinex","SOLUSD",1721317715803,10.9454,157.31,157.23,45.0]
["bitfinex","SOLUSD",1721317716006,12.5347211,157.31,157.24,20.0]
["bitfinex","SOLUSD",1721317716176,10.9454,157.31,157.25,45.0]
["bitfinex","SOLUSD",1721317716375,6.6649,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721317716588,6.63431151,157.36,157.26,20.0]
["bitfinex","SOLUSD",1721317716776,6.63431151,157.36,157.27,45.17]
["bitfinex","SOLUSD",1721317716977,6.63431151,157.36,157.28,20.0]
["bitfinex","SOLUSD",1721317717194,6.63431151,157.36,157.29,45.0]
["bitfinex","SOLUSD",1721317717195,1.58891292,157.35,157.29,45.0]
["bitfinex","SOLUSD",1721317717405,1.58891292,157.35,157.3,20.0]
["bitfinex","SOLUSD",1721317717600,1.58891292,157.35,157.28,20.0]
["bitfinex","SOLUSD",1721317719104,1.58891292,157.35,157.26,20.0]
["bitfinex","SOLUSD",1721317719306,1.58891292,157.35,157.27,45.0]
["bitfinex","SOLUSD",1721317719507,1.58891292,157.35,157.28,20.0]
["bitfinex","SOLUSD",1721317720505,1.58891292,157.35,157.21,35.0]
["bitfinex","SOLUSD",1721317720715,6.3452,157.32,157.18,60.67207204]
["bitfinex","SOLUSD",1721317720919,1.58947453,157.31,157.18,51.1238]
["bitfinex","SOLUSD",1721317721086,0.17,157.3,157.16,9.54827204]
["bitfinex","SOLUSD",1721317721285,0.17,157.3,157.14,278.77207204]
["bitfinex","SOLUSD",1721317721286,6.3452,157.29,157.14,278.77207204]
["bitfinex","SOLUSD",1721317721483,6.3452,157.29,157.14,16.1238]
["bitfinex","SOLUSD",1721317721484,1.58997909,157.28,157.14,16.1238]
["bitfinex","SOLUSD",1721317721716,0.17,157.27,157.14,16.1238]
["bitfinex","SOLUSD",1721317722014,10.9454,157.25,157.14,16.1238]
["bitfinex","SOLUSD",1721317722186,1.59033505,157.24,157.11,0.6740682]
["bitfinex","SOLUSD",1721317722386,10.9454,157.25,157.11,0.6740682]
["bitfinex","SOLUSD",1721317722387,6.3794,157.22,157.11,0.6740682]
["bitfinex","SOLUSD",1721317722586,1.59043935,157.21,157.11,0.6740682]
["bitfinex","SOLUSD",1721317722814,6.3794,157.22,157.11,0.6740682]
["bitfinex","SOLUSD",1721317723110,6.3794,157.22,157.14,35.0]
["bitfinex","SOLUSD",1721317723682,6.3628,157.26,157.16,35.0]
["bitfinex","SOLUSD",1721317723880,6.3628,157.26,157.17,45.34]
["bitfinex","SOLUSD",1721317724114,6.3628,157.26,157.18,20.0]
["bitfinex","SOLUSD",1721317724308,6.3628,157.26,157.19,45.0]
["bitfinex","SOLUSD",1721317724499,6.3628,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721317725412,6.3628,157.26,157.21,45.0]
["bitfinex","SOLUSD",1721317725585,1.58978719,157.34,157.22,20.0]
["bitfinex","SOLUSD",1721317725586,6.5073,157.3,157.22,20.0]
["bitfinex","SOLUSD",1721317725785,6.5073,157.3,157.23,45.0]
["bitfinex","SOLUSD",1721317726088,1.58947772,157.29,157.22,20.0]
["bitfinex","SOLUSD",1721317726284,1.58947772,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721317726489,1.58947772,157.29,157.18,20.0]
["bitfinex","SOLUSD",1721317726700,1.58947772,157.29,157.19,45.0]
["bitfinex","SOLUSD",1721317727011,1.58947772,157.29,157.2,20.0]
["bitfinex","SOLUSD",1721317727400,7.94717772,157.29,157.2,20.0]
["bitfinex","SOLUSD",1721317727599,0.17,157.28,157.19,45.0]
["bitfinex","SOLUSD",1721317727795,0.17,157.28,157.18,45.0]
["bitfinex","SOLUSD",1721317728120,1.58947772,157.29,157.18,45.0]
["bitfinex","SOLUSD",1721317728489,6.5073,157.3,157.19,0.34]
["bitfinex","SOLUSD",1721317729007,1.58956832,157.29,157.19,20.34]
["bitfinex","SOLUSD",1721317729310,6.5073,157.3,157.2,45.0]
["bitfinex","SOLUSD",1721317729614,6.5073,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721317729615,8.09686897,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721317729789,8.09686897,157.3,157.22,45.0]
["bitfinex","SOLUSD",1721317729984,6.5073,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721317730194,6.5073,157.3,157.24,45.0]
["bitfinex","SOLUSD",1721317730394,6.5073,157.3,157.25,20.0]
["bitfinex","SOLUSD",1721317731688,6.5073,157.3,157.26,45.0]
["bitfinex","SOLUSD",1721317731909,6.5073,157.3,157.25,20.0]
["bitfinex","SOLUSD",1721317732096,6.5073,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721317732289,6.5073,157.3,157.22,45.0]
["bitfinex","SOLUSD",1721317732495,6.5073,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721317732797,1.58944592,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721317733003,1.58944592,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721317733495,1.58944592,157.29,157.17,35.0]
["bitfinex","SOLUSD",1721317734516,1.58944592,157.29,157.18,0.17]
["bitfinex","SOLUSD",1721317734718,1.58944592,157.29,157.18,0.34]
["bitfinex","SOLUSD",1721317734901,6.5073,157.3,157.18,0.34]
["bitfinex","SOLUSD",1721317734902,6.5073,157.3,157.18,65.34]
["bitfinex","SOLUSD",1721317735212,6.5073,157.3,157.2,35.0]
["bitfinex","SOLUSD",1721317735415,6.5073,157.3,157.21,65.17]
["bitfinex","SOLUSD",1721317737797,6.5073,157.3,157.22,0.17]
["bitfinex","SOLUSD",1721317740903,6.5073,157.3,157.21,81.3989]
["bitfinex","SOLUSD",1721317741310,6.5073,157.3,157.21,65.17]
["bitfinex","SOLUSD",1721317741512,6.5073,157.3,157.21,65.0]
["bitfinex","SOLUSD",1721317741909,6.5073,157.3,157.22,0.34]
["bitfinex","SOLUSD",1721317742493,6.5073,157.3,157.21,65.0]
["bitfinex","SOLUSD",1721317742700,6.5073,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721317742895,1.58957566,157.29,157.21,20.0]
["bitfinex","SOLUSD",1721317744001,1.58957566,157.29,157.2,35.0]
["bitfinex","SOLUSD",1721317744530,1.58957566,157.29,157.17,50.2007]
["bitfinex","SOLUSD",1721317744918,1.58957566,157.29,157.18,45.34]
["bitfinex","SOLUSD",1721317745115,6.5073,157.3,157.18,45.34]
["bitfinex","SOLUSD",1721317745307,6.5073,157.3,157.21,35.0]
["bitfinex","SOLUSD",1721317745497,6.5073,157.3,157.22,65.34]
["bitfinex","SOLUSD",1721317746008,10.9454,157.33,157.24,35.0]
["bitfinex","SOLUSD",1721317746217,1.58915471,157.32,157.25,65.0]
["bitfinex","SOLUSD",1721317746422,10.9454,157.33,157.22,65.34]
["bitfinex","SOLUSD",1721317749122,1.58909667,157.32,157.22,65.34]
["bitfinex","SOLUSD",1721317749325,10.9454,157.33,157.22,65.34]
["bitfinex","SOLUSD",1721317749326,12.53465781,157.33,157.22,65.34]
["bitfinex","SOLUSD",1721317749535,1.58925828,157.32,157.22,65.34]
["bitfinex","SOLUSD",1721317750301,1.58925828,157.32,157.18,44.54830632]
["bitfinex","SOLUSD",1721317750538,6.0172,157.3,157.18,35.0]
["bitfinex","SOLUSD",1721317750830,10.9454,157.28,157.16,9.54830632]
["bitfinex","SOLUSD",1721317751128,6.0172,157.26,157.15,44.54830632]
["bitfinex","SOLUSD",1721317751423,6.0172,157.26,157.14,44.54830632]
["bitfinex","SOLUSD",1721317751803,6.0172,157.26,157.14,63.65234969]
["bitfinex","SOLUSD",1721317752203,6.0172,157.26,157.15,9.55234969]
["bitfinex","SOLUSD",1721317752411,6.0172,157.26,157.14,44.55234969]
["bitfinex","SOLUSD",1721317752611,6.0172,157.26,157.15,29.55234969]
["bitfinex","SOLUSD",1721317752807,6.0172,157.26,157.2,35.0]
["bitfinex","SOLUSD",1721317753019,6.0172,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721317753433,6.0172,157.26,157.17,35.0]
["bitfinex","SOLUSD",1721317753632,6.0172,157.26,157.18,0.34]
["bitfinex","SOLUSD",1721317753935,6.0172,157.26,157.18,45.34]
["bitfinex","SOLUSD",1721317754108,6.0172,157.26,157.18,45.0]
["bitfinex","SOLUSD",1721317754422,7.60712106,157.26,157.13,25.89554969]
["bitfinex","SOLUSD",1721317754624,6.0172,157.26,157.14,0.17]
["bitfinex","SOLUSD",1721317754937,6.0172,157.26,157.14,29.72290246]
["bitfinex","SOLUSD",1721317755229,7.6069977,157.26,157.14,20.0]
["bitfinex","SOLUSD",1721317756335,6.0172,157.26,157.14,29.55315106]
["bitfinex","SOLUSD",1721317756712,6.0172,157.26,157.15,9.55315106]
["bitfinex","SOLUSD",1721317756912,6.0172,157.26,157.16,65.34]
["bitfinex","SOLUSD",1721317757428,6.0172,157.26,157.16,74.89315106]
["bitfinex","SOLUSD",1721317757614,6.0172,157.26,157.18,9.55315106]
["bitfinex","SOLUSD",1721317757821,6.0172,157.26,157.19,65.34]
["bitfinex","SOLUSD",1721317758329,1.58974697,157.25,157.19,20.0]
["bitfinex","SOLUSD",1721317758535,1.58974697,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721317758919,1.58974697,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721317759121,1.58974697,157.25,157.14,20.0]
["bitfinex","SOLUSD",1721317759725,1.58974697,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721317759927,6.0172,157.26,157.16,20.34]
["bitfinex","SOLUSD",1721317760129,6.0172,157.26,157.17,45.0]
["bitfinex","SOLUSD",1721317760330,6.0172,157.26,157.18,20.0]
["bitfinex","SOLUSD",1721317760517,6.0172,157.26,157.19,45.34]
["bitfinex","SOLUSD",1721317760837,6.0172,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721317761036,6.0172,157.26,157.21,45.0]
["bitfinex","SOLUSD",1721317761414,6.0172,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721317761622,6.0172,157.26,157.18,20.0]
["bitfinex","SOLUSD",1721317761836,6.0172,157.26,157.19,45.0]
["bitfinex","SOLUSD",1721317762034,1.5898948,157.25,157.2,20.0]
["bitfinex","SOLUSD",1721317762519,1.5898948,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721317762715,1.5898948,157.25,157.17,45.0]
["bitfinex","SOLUSD",1721317763037,1.5898948,157.25,157.18,20.0]
["bitfinex","SOLUSD",1721317764021,1.5898948,157.25,157.14,20.0]
["bitfinex","SOLUSD",1721317764321,1.5898948,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721317764625,0.17,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721317765028,0.17,157.24,157.14,20.0]
["bitfinex","SOLUSD",1721317765837,1.5898948,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721317766140,1.5898948,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721317766341,1.5898948,157.25,157.17,45.0]
["bitfinex","SOLUSD",1721317766543,1.5898948,157.25,157.18,20.0]
["bitfinex","SOLUSD",1721317766915,6.6311,157.23,157.11,45.227854]
["bitfinex","SOLUSD",1721317767121,1.59043741,157.22,157.11,35.6740682]
["bitfinex","SOLUSD",1721317767331,0.17,157.21,157.11,35.6740682]
["bitfinex","SOLUSD",1721317767547,10.9454,157.19,157.11,0.6740682]
["bitfinex","SOLUSD",1721317767722,1.59065201,157.18,157.11,0.6740682]
["bitfinex","SOLUSD",1721317769042,12.5360506,157.19,157.11,0.6740682]
["bitfinex","SOLUSD",1721317769228,12.5360506,157.19,157.11,20.6740682]
["bitfinex","SOLUSD",1721317769433,12.5360506,157.19,157.12,45.0]
["bitfinex","SOLUSD",1721317769633,12.5360506,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721317770230,12.5360506,157.19,157.14,45.0]
["bitfinex","SOLUSD",1721317770623,12.5360506,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721317770939,12.5360506,157.19,157.11,0.6740682]
["bitfinex","SOLUSD",1721317772948,12.53617185,157.19,157.11,0.6740682]
["bitfinex","SOLUSD",1721317773258,12.53617185,157.19,157.11,20.6740682]
["bitfinex","SOLUSD",1721317773443,12.53617185,157.19,157.12,45.0]
["bitfinex","SOLUSD",1721317775250,10.9454,157.19,157.12,45.0]
["bitfinex","SOLUSD",1721317775448,10.9454,157.19,157.13,20.0]
["bitfinex","SOLUSD",1721317775634,10.9454,157.19,157.14,45.0]
["bitfinex","SOLUSD",1721317775949,10.9454,157.19,157.15,20.0]
["bitfinex","SOLUSD",1721317776161,6.0835,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721317776451,10.9454,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721317776630,10.9454,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721317779950,12.53547605,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721317780137,12.53547605,157.23,157.15,20.0]
["bitfinex","SOLUSD",1721317780331,12.53547605,157.23,157.11,0.6740682]
["bitfinex","SOLUSD",1721317781243,12.53547605,157.23,157.12,0.17]
["bitfinex","SOLUSD",1721317781635,12.53547605,157.23,157.12,0.34]
["bitfinex","SOLUSD",1721317782233,12.53547605,157.23,157.12,20.34]
["bitfinex","SOLUSD",1721317782433,12.53547605,157.23,157.13,45.0]
["bitfinex","SOLUSD",1721317782630,12.53547605,157.23,157.14,20.0]
["bitfinex","SOLUSD",1721317782856,10.9454,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721317783055,12.53552769,157.23,157.16,20.0]
["bitfinex","SOLUSD",1721317783270,10.9454,157.23,157.17,45.0]
["bitfinex","SOLUSD",1721317783759,12.53554747,157.23,157.17,45.0]
["bitfinex","SOLUSD",1721317784356,10.9454,157.23,157.17,45.0]
["bitfinex","SOLUSD",1721317785968,12.53547246,157.23,157.16,20.0]
["bitfinex","SOLUSD",1721317786164,12.5356214,157.23,157.17,45.0]
["bitfinex","SOLUSD",1721317786975,10.9454,157.23,157.17,45.0]
["bitfinex","SOLUSD",1721317788767,10.9454,157.23,157.18,20.0]
["bitfinex","SOLUSD",1721317788946,10.9454,157.23,157.19,45.0]
["bitfinex","SOLUSD",1721317789158,6.415,157.24,157.19,45.0]
["bitfinex","SOLUSD",1721317789847,10.9454,157.27,157.19,45.0]
["bitfinex","SOLUSD",1721317790072,10.9454,157.27,157.2,20.17]
["bitfinex","SOLUSD",1721317790363,6.2787,157.28,157.21,45.0]
["bitfinex","SOLUSD",1721317790571,6.2787,157.28,157.22,20.0]
["bitfinex","SOLUSD",1721317790745,6.2787,157.28,157.23,45.0]
["bitfinex","SOLUSD",1721317792866,1.58971755,157.27,157.2,20.0]
["bitfinex","SOLUSD",1721317793170,1.58971755,157.27,157.18,20.0]
["bitfinex","SOLUSD",1721317794360,1.58971755,157.27,157.19,45.0]
["bitfinex","SOLUSD",1721317794559,1.58971755,157.27,157.2,20.0]
["bitfinex","SOLUSD",1721317794767,1.58971755,157.27,157.13,60.64100598]
["bitfinex","SOLUSD",1721317795161,0.17,157.26,157.13,60.64100598]
["bitfinex","SOLUSD",1721317795355,0.17,157.26,157.14,9.55324139]
["bitfinex","SOLUSD",1721317795869,10.9454,157.25,157.14,9.55324139]
["bitfinex","SOLUSD",1721317796069,1.59020347,157.24,157.14,9.55324139]
["bitfinex","SOLUSD",1721317796282,6.4846,157.22,157.12,9.55324139]
["bitfinex","SOLUSD",1721317796578,1.59050211,157.21,157.12,9.55324139]
["bitfinex","SOLUSD",1721317797287,1.59050211,157.21,157.11,10.22730959]
["bitfinex","SOLUSD",1721317797578,1.59050211,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721317797769,1.59050211,157.21,157.13,45.0]
["bitfinex","SOLUSD",1721317797945,1.59050211,157.21,157.14,20.0]
["bitfinex","SOLUSD",1721317798146,8.07512158,157.22,157.14,20.0]
["bitfinex","SOLUSD",1721317798443,6.4846,157.22,157.15,45.0]
["bitfinex","SOLUSD",1721317798653,1.59028111,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721317799590,1.59028111,157.21,157.11,10.22865651]
["bitfinex","SOLUSD",1721317799763,10.9454,157.2,157.11,0.6740682]
["bitfinex","SOLUSD",1721317800073,1.59066433,157.19,157.11,0.6740682]
["bitfinex","SOLUSD",1721317801151,6.586,157.18,157.11,0.6740682]
["bitfinex","SOLUSD",1721317801356,1.59082837,157.17,157.11,0.6740682]
["bitfinex","SOLUSD",1721317801860,0.17,157.16,157.11,0.6740682]
["bitfinex","SOLUSD",1721317802049,1.76110872,157.16,157.11,0.6740682]
["bitfinex","SOLUSD",1721317802250,17.5332,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317802446,1.59139223,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317804180,17.5332,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317804473,1.59102035,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317805076,17.5332,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317805950,6.5878,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317806353,1.59078393,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317808980,6.5878,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317809358,1.59099254,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317813453,6.5878,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317814082,1.59115516,157.18,157.11,0.6740682]
["bitfinex","SOLUSD",1721317814385,1.59077296,157.17,157.11,0.6740682]
["bitfinex","SOLUSD",1721317814562,1.59077296,157.18,157.11,0.6740682]
["bitfinex","SOLUSD",1721317814761,17.3928,157.19,157.11,0.6740682]
["bitfinex","SOLUSD",1721317814961,6.4474,157.19,157.11,65.6740682]
["bitfinex","SOLUSD",1721317815665,1.590609,157.18,157.11,65.6740682]
["bitfinex","SOLUSD",1721317817666,6.4474,157.19,157.11,20.6740682]
["bitfinex","SOLUSD",1721317817667,1.59070085,157.17,157.11,20.6740682]
["bitfinex","SOLUSD",1721317817867,1.59070085,157.17,157.11,0.6740682]
["bitfinex","SOLUSD",1721317818169,10.9454,157.16,157.11,0.6740682]
["bitfinex","SOLUSD",1721317818383,1.59112601,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317818582,1.59109296,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317818783,1.59104702,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317819085,1.59109014,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317819285,1.59108681,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317819486,1.59105683,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317820472,7.95472856,157.15,157.11,0.6740682]
["bitfinex","SOLUSD",1721317820670,1.59140956,157.14,157.11,0.6740682]
["bitfinex","SOLUSD",1721317821071,6.5769,157.13,157.11,0.6740682]
["bitfinex","SOLUSD",1721317821264,1.76158401,157.12,156.99,6.1481]
["bitfinex","SOLUSD",1721317821686,1.76158401,157.12,156.98,15.0084]
["bitfinex","SOLUSD",1721317821687,8.12608401,157.12,156.98,15.0084]
["bitfinex","SOLUSD",1721317821890,1.76158401,157.12,156.98,15.0084]
["bitfinex","SOLUSD",1721317822265,1.76158401,157.12,156.99,31.17]
["bitfinex","SOLUSD",1721317822567,10.2714,157.11,156.99,31.17]
["bitfinex","SOLUSD",1721317822762,1.59172864,157.1,156.99,31.17]
["bitfinex","SOLUSD",1721317822979,1.59172864,157.1,157.0,45.0]
["bitfinex","SOLUSD",1721317823194,1.59172864,157.1,157.0,65.0]
["bitfinex","SOLUSD",1721317823690,1.59172864,157.1,157.0,20.0]
["bitfinex","SOLUSD",1721317824586,0.17,157.09,156.99,20.0]
["bitfinex","SOLUSD",1721317824784,1.76189156,157.09,156.99,20.0]
["bitfinex","SOLUSD",1721317825585,6.5769,157.08,156.97,6.63464757]
["bitfinex","SOLUSD",1721317825891,1.59189468,157.07,156.97,6.63464757]
["bitfinex","SOLUSD",1721317826995,1.59189468,157.07,156.98,65.0]
["bitfinex","SOLUSD",1721317827300,1.59189468,157.07,156.98,45.0]
["bitfinex","SOLUSD",1721317828490,1.59189468,157.07,156.99,20.0]
["bitfinex","SOLUSD",1721317828784,1.59189468,157.07,157.0,45.0]
["bitfinex","SOLUSD",1721317828976,1.59189468,157.07,156.97,6.63464757]
["bitfinex","SOLUSD",1721317829175,10.2714,157.06,156.97,6.63464757]
["bitfinex","SOLUSD",1721317829374,1.59237067,157.05,156.95,0.8037177]
["bitfinex","SOLUSD",1721317829575,1.76237084,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317830369,1.76237084,157.04,156.95,20.8037177]
["bitfinex","SOLUSD",1721317831693,6.5769,157.03,156.95,20.8037177]
["bitfinex","SOLUSD",1721317831876,1.59244036,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317832073,1.59250465,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317833975,1.59266583,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317834169,1.5924146,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317834389,6.5769,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317834390,1.59229876,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317834593,1.59242265,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317834800,1.59242202,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317834990,1.59242202,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317835385,1.592369,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317836091,6.5769,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317836092,1.59254314,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317836296,1.59245962,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317836795,1.59247496,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317836989,1.59249222,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317837975,1.59251577,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317838292,6.5769,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317839088,6.2219,157.07,156.97,15.8975]
["bitfinex","SOLUSD",1721317839287,6.2219,157.07,156.98,65.0]
["bitfinex","SOLUSD",1721317839599,6.2219,157.07,156.98,100.08]
["bitfinex","SOLUSD",1721317841011,1.59181509,157.09,156.98,100.08]
["bitfinex","SOLUSD",1721317841204,1.59181509,157.09,156.99,0.34]
["bitfinex","SOLUSD",1721317842902,11.86303401,157.1,156.99,0.34]
["bitfinex","SOLUSD",1721317843812,11.86303401,157.1,156.99,0.17]
["bitfinex","SOLUSD",1721317844004,11.86303401,157.1,156.98,100.08]
["bitfinex","SOLUSD",1721317844895,11.86303401,157.1,156.98,65.0]
["bitfinex","SOLUSD",1721317845074,70.636,157.09,156.97,15.8975]
["bitfinex","SOLUSD",1721317845280,1.59222683,157.08,156.97,15.8975]
["bitfinex","SOLUSD",1721317845595,1.76222432,157.07,156.97,15.8975]
["bitfinex","SOLUSD",1721317845899,1.59222432,157.07,156.97,15.8975]
["bitfinex","SOLUSD",1721317846283,1.59222432,157.07,156.97,47.0775]
["bitfinex","SOLUSD",1721317846484,1.59190745,157.09,156.98,65.0]
["bitfinex","SOLUSD",1721317848589,1.59190745,157.09,156.98,96.18]
["bitfinex","SOLUSD",1721317851579,1.59190745,157.09,157.01,31.18]
["bitfinex","SOLUSD",1721317851776,1.59190745,157.09,157.02,65.0]
["bitfinex","SOLUSD",1721317854803,1.59190745,157.09,156.97,16.2375]
["bitfinex","SOLUSD",1721317855098,1.59190745,157.09,156.98,45.0]
["bitfinex","SOLUSD",1721317855279,1.59190745,157.09,156.97,15.8975]
["bitfinex","SOLUSD",1721317855483,20.69190745,157.09,156.97,15.8975]
["bitfinex","SOLUSD",1721317855810,0.17,157.08,156.97,15.8975]
["bitfinex","SOLUSD",1721317856006,1.76205909,157.08,156.97,15.8975]
["bitfinex","SOLUSD",1721317856688,1.76205909,157.08,156.98,20.0]
["bitfinex","SOLUSD",1721317857004,1.76205909,157.08,156.99,45.0]
["bitfinex","SOLUSD",1721317857215,1.76205909,157.08,157.0,20.0]
["bitfinex","SOLUSD",1721317857734,1.59205909,157.08,157.0,20.0]
["bitfinex","SOLUSD",1721317858012,1.59195016,157.07,157.0,20.0]
["bitfinex","SOLUSD",1721317858587,1.59195016,157.07,157.01,45.0]
["bitfinex","SOLUSD",1721317858905,1.76190967,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721317860310,1.59190967,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721317860515,1.59190967,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721317860705,1.59190967,157.09,157.03,45.0]
["bitfinex","SOLUSD",1721317861306,1.59190967,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721317861607,1.59190967,157.09,156.98,51.18]
["bitfinex","SOLUSD",1721317861908,1.59190967,157.09,156.99,45.0]
["bitfinex","SOLUSD",1721317862109,11.86308881,157.1,157.0,20.34]
["bitfinex","SOLUSD",1721317862305,11.86308881,157.1,157.01,76.18]
["bitfinex","SOLUSD",1721317862614,11.86308881,157.1,157.02,20.0]
["bitfinex","SOLUSD",1721317862813,11.86308881,157.1,157.03,45.0]
["bitfinex","SOLUSD",1721317867497,1.59168881,157.1,157.03,45.0]
["bitfinex","SOLUSD",1721317867807,6.0043,157.11,157.03,45.0]
["bitfinex","SOLUSD",1721317867808,6.0043,157.11,157.04,31.18]
["bitfinex","SOLUSD",1721317868009,1.591424,157.13,157.05,81.1828]
["bitfinex","SOLUSD",1721317868210,11.86256753,157.14,157.05,81.1828]
["bitfinex","SOLUSD",1721317868812,10.2714,157.14,157.07,31.18]
["bitfinex","SOLUSD",1721317869017,1.59116032,157.15,157.08,65.0]
["bitfinex","SOLUSD",1721317869697,1.59103086,157.17,157.1,31.18]
["bitfinex","SOLUSD",1721317869907,1.59103086,157.17,157.11,65.0]
["bitfinex","SOLUSD",1721317871417,1.59103086,157.17,157.11,20.0]
["bitfinex","SOLUSD",1721317871591,1.59103086,157.17,157.08,20.0]
["bitfinex","SOLUSD",1721317871791,10.2714,157.18,157.1,31.18]
["bitfinex","SOLUSD",1721317871999,6.1859,157.2,157.13,31.18]
["bitfinex","SOLUSD",1721317872325,6.1859,157.2,157.14,45.0]
["bitfinex","SOLUSD",1721317872813,6.1859,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721317873010,6.1859,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721317873910,6.2481,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721317874216,7.83837051,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721317874421,1.5901772,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721317875199,1.5901772,157.23,157.16,76.18]
["bitfinex","SOLUSD",1721317875511,1.5901882,157.25,157.16,76.18]
["bitfinex","SOLUSD",1721317875818,1.59000489,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721317876009,8.20608805,157.26,157.18,45.0]
["bitfinex","SOLUSD",1721317876229,8.20608805,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721317877110,1.59000077,157.25,157.19,20.0]
["bitfinex","SOLUSD",1721317878622,1.58999727,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721317878811,1.59007095,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721317879823,1.59006591,157.27,157.19,20.0]
["bitfinex","SOLUSD",1721317880003,1.59006583,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721317880321,1.58992493,157.27,157.2,45.0]
["bitfinex","SOLUSD",1721317880504,7.83788266,157.28,157.21,20.0]
["bitfinex","SOLUSD",1721317880698,7.79252499,157.32,157.21,20.0]
["bitfinex","SOLUSD",1721317880906,7.79252499,157.32,157.22,76.18]
["bitfinex","SOLUSD",1721317881098,7.79252499,157.32,157.23,20.0]
["bitfinex","SOLUSD",1721317881319,6.2028,157.32,157.24,45.0]
["bitfinex","SOLUSD",1721317881618,1.5895234,157.33,157.25,51.18]
["bitfinex","SOLUSD",1721317881795,11.86064083,157.34,157.26,45.0]
["bitfinex","SOLUSD",1721317882199,11.86064083,157.34,157.25,20.0]
["bitfinex","SOLUSD",1721317882414,11.86064083,157.34,157.23,20.0]
["bitfinex","SOLUSD",1721317882607,11.86064083,157.34,157.24,45.0]
["bitfinex","SOLUSD",1721317882809,11.86064083,157.34,157.25,20.0]
["bitfinex","SOLUSD",1721317883015,12.81511965,157.36,157.26,45.0]
["bitfinex","SOLUSD",1721317883016,1.58924506,157.35,157.26,45.0]
["bitfinex","SOLUSD",1721317883205,14.40418163,157.36,157.28,31.18]
["bitfinex","SOLUSD",1721317883405,1.58906198,157.36,157.29,45.0]
["bitfinex","SOLUSD",1721317883618,1.58892735,157.37,157.28,31.18]
["bitfinex","SOLUSD",1721317883821,7.94332735,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721317884021,1.58892735,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721317884698,0.17,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721317884901,1.58910519,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721317886026,1.58910612,157.34,157.29,20.0]
["bitfinex","SOLUSD",1721317886319,0.17,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721317886516,1.75910473,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721317887619,1.5891056,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721317887929,1.5891056,157.37,157.3,45.0]
["bitfinex","SOLUSD",1721317888623,1.58883131,157.38,157.31,51.18]
["bitfinex","SOLUSD",1721317888824,1.58883131,157.38,157.32,45.0]
["bitfinex","SOLUSD",1721317889002,1.58883131,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721317889207,6.3545,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721317889423,6.61891221,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721317889424,7.94396903,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721317889618,1.58927035,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721317890005,0.17,157.34,157.27,20.0]
["bitfinex","SOLUSD",1721317890205,1.58936426,157.33,157.26,15.1569]
["bitfinex","SOLUSD",1721317890420,1.58936426,157.33,157.23,6.1146]
["bitfinex","SOLUSD",1721317890623,1.58935472,157.34,157.23,6.1146]
["bitfinex","SOLUSD",1721317890931,1.58935472,157.37,157.27,31.18]
["bitfinex","SOLUSD",1721317891121,1.58935472,157.37,157.28,16.2139]
["bitfinex","SOLUSD",1721317891308,1.58886027,157.38,157.3,31.18]
["bitfinex","SOLUSD",1721317891504,1.58886027,157.38,157.31,45.0]
["bitfinex","SOLUSD",1721317891705,1.58886027,157.38,157.29,45.0]
["bitfinex","SOLUSD",1721317891924,1.58886027,157.38,157.3,20.0]
["bitfinex","SOLUSD",1721317892226,7.94286027,157.38,157.3,20.0]
["bitfinex","SOLUSD",1721317893114,1.58886027,157.38,157.3,20.0]
["bitfinex","SOLUSD",1721317894320,0.17,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721317894524,1.75905517,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721317894919,1.58905517,157.37,157.3,45.0]
["bitfinex","SOLUSD",1721317895514,1.75898447,157.38,157.29,20.0]
["bitfinex","SOLUSD",1721317896227,1.75898447,157.38,157.3,45.0]
["bitfinex","SOLUSD",1721317897012,1.75898447,157.38,157.29,20.0]
["bitfinex","SOLUSD",1721317897219,1.75898447,157.38,157.22,31.18]
["bitfinex","SOLUSD",1721317897220,6.3559,157.34,157.24,15.1843]
["bitfinex","SOLUSD",1721317897427,14.33123432,157.33,157.24,15.1843]
["bitfinex","SOLUSD",1721317897621,8.11609247,157.32,157.22,31.18]
["bitfinex","SOLUSD",1721317897937,16.6284,157.31,157.2,15.1843]
["bitfinex","SOLUSD",1721317898136,1.75983081,157.3,157.2,15.1843]
["bitfinex","SOLUSD",1721317898444,7.94753535,157.29,157.2,15.1843]
["bitfinex","SOLUSD",1721317898744,0.17,157.28,157.2,15.1843]
["bitfinex","SOLUSD",1721317898940,1.75993792,157.28,157.2,15.1843]
["bitfinex","SOLUSD",1721317899731,1.75993792,157.28,157.14,47.4344]
["bitfinex","SOLUSD",1721317899732,6.3595,157.25,157.14,47.4344]
["bitfinex","SOLUSD",1721317899938,7.95034431,157.24,157.14,47.4344]
["bitfinex","SOLUSD",1721317900135,1.76048874,157.23,157.14,16.2544]
["bitfinex","SOLUSD",1721317900316,1.76048874,157.23,157.11,31.18]
["bitfinex","SOLUSD",1721317900516,8.12058874,157.23,157.11,31.18]
["bitfinex","SOLUSD",1721317900719,6.3612,157.21,157.11,31.18]
["bitfinex","SOLUSD",1721317900950,7.95236,157.2,157.11,31.18]
["bitfinex","SOLUSD",1721317901239,7.95236,157.2,157.06,15.5919]
["bitfinex","SOLUSD",1721317901240,6.4377,157.18,157.06,15.5919]
["bitfinex","SOLUSD",1721317901436,1.59106619,157.17,157.06,15.5919]
["bitfinex","SOLUSD",1721317902552,1.59106619,157.17,157.07,20.0]
["bitfinex","SOLUSD",1721317903131,1.59106619,157.17,157.04,31.18]
["bitfinex","SOLUSD",1721317903132,6.5331,157.16,157.04,31.18]
["bitfinex","SOLUSD",1721317903351,1.59140474,157.15,157.04,31.18]
["bitfinex","SOLUSD",1721317903556,1.59124264,157.14,157.04,31.18]
["bitfinex","SOLUSD",1721317904138,0.17,157.13,157.04,31.18]
["bitfinex","SOLUSD",1721317904349,1.76140739,157.13,157.05,45.0]
["bitfinex","SOLUSD",1721317904539,1.76140739,157.13,157.05,65.0]
["bitfinex","SOLUSD",1721317904845,1.76140739,157.13,157.05,45.0]
["bitfinex","SOLUSD",1721317905543,0.17,157.13,157.03,31.18]
["bitfinex","SOLUSD",1721317905741,1.59155098,157.13,157.03,31.18]
["bitfinex","SOLUSD",1721317905955,1.59155098,157.13,157.04,45.0]
["bitfinex","SOLUSD",1721317907047,1.5914212,157.16,157.05,20.0]
["bitfinex","SOLUSD",1721317907258,0.17,157.15,157.06,45.0]
["bitfinex","SOLUSD",1721317907444,1.76135271,157.15,157.06,45.0]
["bitfinex","SOLUSD",1721317908324,6.3639,157.14,157.03,31.18]
["bitfinex","SOLUSD",1721317908531,1.76158138,157.13,157.04,45.0]
["bitfinex","SOLUSD",1721317909135,1.76158138,157.13,157.03,31.18]
["bitfinex","SOLUSD",1721317909341,8.12578138,157.13,157.01,15.5919]
["bitfinex","SOLUSD",1721317909521,6.3646,157.12,157.02,20.0]
["bitfinex","SOLUSD",1721317909846,1.76158138,157.13,157.02,20.0]
["bitfinex","SOLUSD",1721317909847,1.59173574,157.11,157.02,20.0]
["bitfinex","SOLUSD",1721317910031,1.59168743,157.1,157.02,20.0]
["bitfinex","SOLUSD",1721317910733,1.59168743,157.1,157.03,45.0]
["bitfinex","SOLUSD",1721317911149,1.59169014,157.09,157.04,20.0]
["bitfinex","SOLUSD",1721317911450,1.76169012,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721317912028,1.76169012,157.12,157.02,20.0]
["bitfinex","SOLUSD",1721317912762,6.3656,157.1,156.96,46.3827]
["bitfinex","SOLUSD",1721317912938,1.59205048,157.09,156.96,46.3827]
["bitfinex","SOLUSD",1721317913251,0.17,157.08,156.96,46.3827]
["bitfinex","SOLUSD",1721317913438,1.76203942,157.08,156.96,46.3827]
["bitfinex","SOLUSD",1721317914025,1.76203942,157.08,156.97,45.0]
["bitfinex","SOLUSD",1721317914224,1.76203942,157.08,156.96,46.3827]
["bitfinex","SOLUSD",1721317914423,35.6012,157.07,156.95,0.8037177]
["bitfinex","SOLUSD",1721317914642,46.76249754,157.06,156.95,0.8037177]
["bitfinex","SOLUSD",1721317914836,6.3679,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317915041,1.76264001,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317915434,8.13104001,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317915881,45.0,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317916033,1.76280417,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317916531,6.3085,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317916839,1.59280541,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317917549,1.59280532,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317917935,6.3085,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317918633,1.5924809,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317919340,1.5926747,156.98,156.95,0.8037177]
["bitfinex","SOLUSD",1721317919534,1.59272563,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317919733,1.5927835,156.98,156.95,0.8037177]
["bitfinex","SOLUSD",1721317920240,1.59272251,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317920659,6.3085,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317920832,7.94773062,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317922070,14.31563062,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317922453,6.3683,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317922653,1.7627102,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317922879,1.59267716,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317923573,1.59243571,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317923751,6.3551,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317923953,7.94717441,157.04,156.95,62.2989177]
["bitfinex","SOLUSD",1721317924160,1.59213146,157.03,156.95,82.2989177]
["bitfinex","SOLUSD",1721317924386,6.3551,157.04,156.95,82.2989177]
["bitfinex","SOLUSD",1721317924691,1.59210415,157.03,156.95,82.2989177]
["bitfinex","SOLUSD",1721317924858,1.59210415,157.03,156.95,65.8037177]
["bitfinex","SOLUSD",1721317925064,20.69210415,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317925269,6.3687,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317925487,1.59262971,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317925955,1.59237494,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317926870,6.3551,157.04,156.95,31.9837177]
["bitfinex","SOLUSD",1721317927061,1.59222862,157.06,156.98,31.18]
["bitfinex","SOLUSD",1721317927379,1.59222862,157.06,156.99,65.0]
["bitfinex","SOLUSD",1721317927559,11.86345846,157.07,156.99,65.0]
["bitfinex","SOLUSD",1721317927776,8.24968244,157.08,156.99,65.0]
["bitfinex","SOLUSD",1721317928076,6.62305812,157.1,157.01,31.18]
["bitfinex","SOLUSD",1721317928077,1.59162515,157.1,157.01,31.18]
["bitfinex","SOLUSD",1721317928288,1.59162515,157.1,157.02,65.0]
["bitfinex","SOLUSD",1721317929074,1.59162515,157.1,157.02,20.0]
["bitfinex","SOLUSD",1721317929467,6.3658,157.09,157.02,20.0]
["bitfinex","SOLUSD",1721317929671,6.3658,157.09,156.98,31.18]
["bitfinex","SOLUSD",1721317929672,1.76204722,157.08,156.98,31.18]
["bitfinex","SOLUSD",1721317929879,1.59207213,157.07,156.99,65.0]
["bitfinex","SOLUSD",1721317930085,1.59207213,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721317930567,6.2883,157.05,156.95,31.9837177]
["bitfinex","SOLUSD",1721317930763,1.59240881,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317930968,0.17,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317931165,1.59245407,157.03,156.95,31.9837177]
["bitfinex","SOLUSD",1721317931370,1.59245407,157.04,156.95,31.9837177]
["bitfinex","SOLUSD",1721317931967,1.59245407,157.04,156.96,20.0]
["bitfinex","SOLUSD",1721317932165,1.59245407,157.04,156.97,45.0]
["bitfinex","SOLUSD",1721317934385,0.17,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317934583,1.76250875,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317934778,1.59250875,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317935475,8.13046818,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317936488,1.76246818,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317939489,1.59246818,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317940172,1.59214246,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317941099,6.3692,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317941287,1.59280308,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317943401,0.17,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317943580,1.76287308,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317944585,1.59284135,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317945590,1.59264085,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317945908,1.76263933,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317946480,8.13193933,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317946898,1.76263933,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317947093,0.17,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317947496,1.59264043,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317947702,0.17,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317948190,1.59264043,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317949608,0.17,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317949793,1.59258956,157.02,156.95,0.8037177]
["bitfinex","SOLUSD",1721317950106,1.59258696,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317950917,1.76245597,157.03,156.95,0.8037177]
["bitfinex","SOLUSD",1721317951103,1.59245551,157.04,156.95,0.8037177]
["bitfinex","SOLUSD",1721317952705,1.59245551,157.04,156.95,65.8037177]
["bitfinex","SOLUSD",1721317953413,7.96025551,157.04,156.95,65.8037177]
["bitfinex","SOLUSD",1721317953612,0.17,157.03,156.95,65.8037177]
["bitfinex","SOLUSD",1721317953790,1.59242482,157.04,156.95,65.8037177]
["bitfinex","SOLUSD",1721317955401,1.59219476,157.04,156.96,15.2852]
["bitfinex","SOLUSD",1721317955603,1.59212665,157.06,156.97,65.0]
["bitfinex","SOLUSD",1721317955811,6.5377,157.05,156.97,20.0]
["bitfinex","SOLUSD",1721317956120,6.3682,157.03,156.96,15.2852]
["bitfinex","SOLUSD",1721317956323,1.59258765,157.02,156.96,15.2852]
["bitfinex","SOLUSD",1721317956489,1.59258861,157.01,156.96,15.2852]
["bitfinex","SOLUSD",1721317957617,6.5382,157.03,156.96,15.2852]
["bitfinex","SOLUSD",1721317957618,1.59253427,157.0,156.96,15.2852]
["bitfinex","SOLUSD",1721317957793,1.59253716,157.02,156.96,15.2852]
["bitfinex","SOLUSD",1721317957989,1.5925174,157.01,156.96,15.2852]
["bitfinex","SOLUSD",1721317958995,1.59251795,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317959313,12.8389,157.01,156.95,0.8037177]
["bitfinex","SOLUSD",1721317959493,1.76284204,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317960413,8.13234204,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317960613,1.76284204,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317961409,8.13224204,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317962109,6.3699,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317962315,1.59291126,156.98,156.95,0.8037177]
["bitfinex","SOLUSD",1721317963213,7.96321126,156.98,156.95,0.8037177]
["bitfinex","SOLUSD",1721317963408,1.59304688,156.97,156.95,0.8037177]
["bitfinex","SOLUSD",1721317964009,1.59290764,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317964308,0.17,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317964616,8.13294667,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317965113,1.76304667,156.99,156.95,0.8037177]
["bitfinex","SOLUSD",1721317966094,6.3707,156.97,156.95,0.8037177]
["bitfinex","SOLUSD",1721317966319,1.59311939,156.96,156.95,0.8037177]
["bitfinex","SOLUSD",1721317966502,1.76311939,156.96,156.95,0.8037177]
["bitfinex","SOLUSD",1721317967516,1.59313802,156.97,156.95,0.8037177]
["bitfinex","SOLUSD",1721317967720,1.59294765,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317968597,7.96234765,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317968921,1.59294765,157.0,156.95,0.8037177]
["bitfinex","SOLUSD",1721317969100,6.3705,156.98,156.95,0.8037177]
["bitfinex","SOLUSD",1721317969403,7.96406232,156.97,156.95,0.8037177]
["bitfinex","SOLUSD",1721317969610,1.59316232,156.97,156.95,0.8037177]
["bitfinex","SOLUSD",1721317969918,7.96376232,156.97,156.95,0.8037177]
["bitfinex","SOLUSD",1721317970104,0.17,156.96,156.95,0.8037177]
["bitfinex","SOLUSD",1721317971025,6.541,156.96,156.95,0.8037177]
["bitfinex","SOLUSD",1721317971807,77.1937,156.96,156.95,0.8037177]
["bitfinex","SOLUSD",1721317972208,115.00900678,156.96,156.95,0.8037177]
["bitfinex","SOLUSD",1721317972421,115.00900678,156.96,156.84,16.4856]
["bitfinex","SOLUSD",1721317972422,6.3731,156.91,156.84,16.4856]
["bitfinex","SOLUSD",1721317972625,25.5131,156.91,156.84,16.4856]
["bitfinex","SOLUSD",1721317972926,0.17,156.9,156.84,16.4856]
["bitfinex","SOLUSD",1721317973118,6.5436,156.9,156.84,16.4856]
["bitfinex","SOLUSD",1721317974022,0.17,156.9,156.84,16.4856]
["bitfinex","SOLUSD",1721317974403,1.59382032,156.92,156.84,16.4856]
["bitfinex","SOLUSD",1721317974622,0.17,156.91,156.84,16.4856]
["bitfinex","SOLUSD",1721317975123,89.32800678,156.96,156.84,16.4856]
["bitfinex","SOLUSD",1721317975124,20.73361825,156.95,156.84,16.4856]
["bitfinex","SOLUSD",1721317975354,0.17,156.94,156.84,16.4856]
["bitfinex","SOLUSD",1721317976009,6.3738,156.89,156.84,16.4856]
["bitfinex","SOLUSD",1721317976321,1.59393484,156.88,156.84,16.4856]
["bitfinex","SOLUSD",1721317976537,6.3739,156.89,156.84,16.4856]
["bitfinex","SOLUSD",1721317976706,1.59399466,156.88,156.84,16.4856]
["bitfinex","SOLUSD",1721317977211,7.96849466,156.88,156.84,16.4856]
["bitfinex","SOLUSD",1721317977617,0.17,156.87,156.84,16.4856]
["bitfinex","SOLUSD",1721317977839,6.5447,156.87,156.81,15.3556]
["bitfinex","SOLUSD",1721317978019,1.59412608,156.86,156.81,15.3556]
["bitfinex","SOLUSD",1721317978220,1.59417695,156.85,156.81,15.3556]
["bitfinex","SOLUSD",1721317979327,1.76423284,156.86,156.81,15.3556]
["bitfinex","SOLUSD",1721317979546,1.59414914,156.85,156.81,15.3556]
["bitfinex","SOLUSD",1721317980546,1.59428736,156.86,156.81,15.3556]
["bitfinex","SOLUSD",1721317980753,1.59429489,156.85,156.81,15.3556]
["bitfinex","SOLUSD",1721317981430,65.73429489,156.85,156.8,0.8037177]
["bitfinex","SOLUSD",1721317981931,6.3765,156.83,156.8,0.8037177]
["bitfinex","SOLUSD",1721317982136,1.76469911,156.82,156.8,0.8037177]
["bitfinex","SOLUSD",1721317982342,31.9253,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317982936,77.0953,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317984137,31.9253,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317984345,76.9253,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317984528,78.52043816,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317984946,79.99335015,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317985643,80.16335015,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317986237,115.34335015,156.81,156.8,0.8037177]
["bitfinex","SOLUSD",1721317986844,125.61475015,156.81,156.8,1.77e-05]
["bitfinex","SOLUSD",1721317987144,109.82625015,156.81,156.69,16.3458]
["bitfinex","SOLUSD",1721317987335,6.3786,156.78,156.69,16.3458]
["bitfinex","SOLUSD",1721317987643,35.18,156.75,156.64,16.7466177]
["bitfinex","SOLUSD",1721317987850,48.06864474,156.74,156.64,16.7466177]
["bitfinex","SOLUSD",1721317988144,20.90596671,156.73,156.64,16.7466177]
["bitfinex","SOLUSD",1721317988324,65.61291199,156.72,156.64,16.7466177]
["bitfinex","SOLUSD",1721317988521,1.76591872,156.71,156.64,16.7466177]
["bitfinex","SOLUSD",1721317988738,1.59570139,156.7,156.64,16.7466177]
["bitfinex","SOLUSD",1721317989133,1.47291199,156.72,156.64,16.7466177]
["bitfinex","SOLUSD",1721317989531,1.5951907,156.79,156.65,20.0]
["bitfinex","SOLUSD",1721317989830,19.14,156.78,156.66,61.2211]
["bitfinex","SOLUSD",1721317990031,1.59533334,156.77,156.67,20.0]
["bitfinex","SOLUSD",1721317990231,27.11464723,156.76,156.67,20.0]
["bitfinex","SOLUSD",1721317990446,27.11464723,156.76,156.66,16.2211]
["bitfinex","SOLUSD",1721317990447,19.14,156.74,156.66,16.2211]
["bitfinex","SOLUSD",1721317990651,25.5208,156.72,156.66,16.2211]
["bitfinex","SOLUSD",1721317990825,1.59576688,156.71,156.66,16.2211]
["bitfinex","SOLUSD",1721317991024,1.59582556,156.7,156.66,16.2211]
["bitfinex","SOLUSD",1721317991348,1.59569235,156.73,156.66,16.2211]
["bitfinex","SOLUSD",1721317991649,0.17,156.72,156.66,16.2211]
["bitfinex","SOLUSD",1721317991835,1.59569022,156.72,156.66,16.2211]
["bitfinex","SOLUSD",1721317992148,20.73546618,156.76,156.66,16.2211]
["bitfinex","SOLUSD",1721317992322,0.17,156.75,156.66,16.2211]
["bitfinex","SOLUSD",1721317992523,1.76552672,156.75,156.66,16.2211]
["bitfinex","SOLUSD",1721317992931,0.17,156.75,156.66,16.2211]
["bitfinex","SOLUSD",1721317993136,19.14,156.74,156.66,16.2211]
["bitfinex","SOLUSD",1721317993333,19.14,156.72,156.66,16.2211]
["bitfinex","SOLUSD",1721317993632,20.90589157,156.71,156.66,16.2211]
["bitfinex","SOLUSD",1721317993841,1.59589157,156.7,156.66,16.2211]
["bitfinex","SOLUSD",1721317994038,0.17,156.69,156.66,16.2211]
["bitfinex","SOLUSD",1721317994345,1.76589146,156.69,156.66,16.2211]
["bitfinex","SOLUSD",1721317994928,65.90589146,156.69,156.64,0.8037177]
["bitfinex","SOLUSD",1721317995129,20.90589146,156.69,156.64,0.8037177]
["bitfinex","SOLUSD",1721317995861,25.5228,156.67,156.64,0.8037177]
["bitfinex","SOLUSD",1721317996035,1.76633842,156.66,156.64,0.8037177]
["bitfinex","SOLUSD",1721317996234,19.14,156.65,156.64,0.8037177]
["bitfinex","SOLUSD",1721317996630,19.31,156.65,156.64,0.8037177]
["bitfinex","SOLUSD",1721317996830,70.6936,156.65,156.64,0.8037177]
["bitfinex","SOLUSD",1721317998931,19.14,156.69,156.64,0.8037177]
["bitfinex","SOLUSD",1721317999131,25.5236,156.65,156.64,0.8037177]
["bitfinex","SOLUSD",1721317999530,31.7813,156.65,156.64,0.8037177]
["bitfinex","SOLUSD",1721317999727,6.3849,156.62,156.53,16.5717]
["bitfinex","SOLUSD",1721317999933,27.12226952,156.61,156.53,16.5717]
["bitfinex","SOLUSD",1721318000126,1.59696952,156.61,156.53,16.5717]
["bitfinex","SOLUSD",1721318000333,15.9593,156.65,156.53,16.5717]
["bitfinex","SOLUSD",1721318000561,1.76696846,156.64,156.53,16.5717]
["bitfinex","SOLUSD",1721318000868,6.3857,156.6,156.53,16.5717]
["bitfinex","SOLUSD",1721318001073,1.59696812,156.59,156.53,16.5717]
["bitfinex","SOLUSD",1721318002535,27.12336812,156.59,156.53,16.5717]
["bitfinex","SOLUSD",1721318002856,1.57982927,156.58,156.53,16.5717]
["bitfinex","SOLUSD",1721318003734,20.71982927,156.58,156.53,16.5717]
["bitfinex","SOLUSD",1721318004341,27.34512319,156.58,156.53,16.5717]
["bitfinex","SOLUSD",1721318004545,20.71982927,156.58,156.53,16.5717]
["bitfinex","SOLUSD",1721318004742,19.14,156.57,156.53,16.5717]
["bitfinex","SOLUSD",1721318004949,1.59727158,156.56,156.53,16.5717]
["bitfinex","SOLUSD",1721318005557,0.17,156.55,156.5,5.0]
["bitfinex","SOLUSD",1721318005740,1.59763388,156.54,156.5,5.0]
["bitfinex","SOLUSD",1721318006144,0.17,156.53,156.5,5.0]
["bitfinex","SOLUSD",1721318006361,1.76759482,156.53,156.5,5.0]
["bitfinex","SOLUSD",1721318006856,20.73759322,156.56,156.5,5.0]
["bitfinex","SOLUSD",1721318007061,0.17,156.55,156.5,5.0]
["bitfinex","SOLUSD",1721318007255,1.76750634,156.55,156.5,5.0]
["bitfinex","SOLUSD",1721318007956,1.59750634,156.55,156.5,5.0]
["bitfinex","SOLUSD",1721318008158,1.59707014,156.59,156.52,15.4553]
["bitfinex","SOLUSD",1721318008483,6.3824,156.69,156.55,6.1002]
["bitfinex","SOLUSD",1721318008644,8.21550068,156.68,156.56,45.0]
["bitfinex","SOLUSD",1721318009043,19.14,156.67,156.56,45.0]
["bitfinex","SOLUSD",1721318009241,1.59650322,156.66,156.57,15.75]
["bitfinex","SOLUSD",1721318009563,1.59650322,156.66,156.58,65.82399785]
["bitfinex","SOLUSD",1721318009855,1.59650322,156.66,156.58,65.0]
["bitfinex","SOLUSD",1721318010060,1.59650322,156.66,156.58,45.0]
["bitfinex","SOLUSD",1721318010268,6.61899154,156.68,156.59,22.1443]
["bitfinex","SOLUSD",1721318010472,1.59596422,156.67,156.6,65.0]
["bitfinex","SOLUSD",1721318010856,1.59596422,156.67,156.59,22.1443]
["bitfinex","SOLUSD",1721318011243,19.14,156.66,156.59,22.1443]
["bitfinex","SOLUSD",1721318011442,1.59650639,156.65,156.59,22.1443]
["bitfinex","SOLUSD",1721318011747,1.59651361,156.64,156.59,22.1443]
["bitfinex","SOLUSD",1721318013350,1.59632956,156.66,156.6,0.82419341]
["bitfinex","SOLUSD",1721318013969,1.59632956,156.66,156.6,45.82419341]
["bitfinex","SOLUSD",1721318014153,1.59632956,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721318014355,6.61899154,156.68,156.6,45.0]
["bitfinex","SOLUSD",1721318014885,6.61899154,156.68,156.61,16.8942364]
["bitfinex","SOLUSD",1721318015195,1.59555319,156.77,156.63,21.8617]
["bitfinex","SOLUSD",1721318015489,1.41144433,156.76,156.64,132.80342831]
["bitfinex","SOLUSD",1721318015662,1.41144433,156.76,156.65,102.37743626]
["bitfinex","SOLUSD",1721318015994,1.5953246,156.79,156.66,131.97018438]
["bitfinex","SOLUSD",1721318016176,1.5953246,156.79,156.67,86.96463321]
["bitfinex","SOLUSD",1721318016474,19.14,156.77,156.69,21.3158]
["bitfinex","SOLUSD",1721318016671,1.59517265,156.76,156.69,21.3158]
["bitfinex","SOLUSD",1721318016882,1.59517265,156.76,156.69,15.2983]
["bitfinex","SOLUSD",1721318017075,19.14,156.74,156.69,15.2983]
["bitfinex","SOLUSD",1721318017373,1.59559265,156.73,156.69,15.2983]
["bitfinex","SOLUSD",1721318017959,19.31,156.72,156.65,21.0745]
["bitfinex","SOLUSD",1721318018179,1.59583258,156.71,156.65,21.0745]
["bitfinex","SOLUSD",1721318018350,1.59581296,156.7,156.65,21.0745]
["bitfinex","SOLUSD",1721318019262,1.41116336,156.69,156.65,21.0745]
["bitfinex","SOLUSD",1721318019462,1.76583371,156.72,156.65,21.0745]
["bitfinex","SOLUSD",1721318019658,1.59583371,156.72,156.65,21.0745]
["bitfinex","SOLUSD",1721318019877,1.59583371,156.72,156.66,45.82232389]
["bitfinex","SOLUSD",1721318020084,1.59583371,156.72,156.66,45.0]
["bitfinex","SOLUSD",1721318020264,19.14,156.76,156.65,21.0745]
["bitfinex","SOLUSD",1721318020657,1.59561766,156.75,156.65,21.0745]
["bitfinex","SOLUSD",1721318020877,1.59561766,156.75,156.66,45.82208893]
["bitfinex","SOLUSD",1721318021082,54.32,156.71,156.61,15.8807]
["bitfinex","SOLUSD",1721318021285,1.59620989,156.7,156.61,15.8807]
["bitfinex","SOLUSD",1721318021491,19.14,156.67,156.61,15.8807]
["bitfinex","SOLUSD",1721318021703,1.59637573,156.66,156.61,15.8807]
["bitfinex","SOLUSD",1721318022198,1.59611603,156.65,156.61,15.8807]
["bitfinex","SOLUSD",1721318022365,20.90623998,156.69,156.61,15.8807]
["bitfinex","SOLUSD",1721318023273,20.90623998,156.69,156.57,22.4215]
["bitfinex","SOLUSD",1721318023274,19.14,156.65,156.57,22.4215]
["bitfinex","SOLUSD",1721318023463,1.59664844,156.64,156.57,22.4215]
["bitfinex","SOLUSD",1721318023662,1.59664844,156.64,156.58,0.82436994]
["bitfinex","SOLUSD",1721318023864,1.59664844,156.64,156.57,22.4215]
["bitfinex","SOLUSD",1721318023865,1.59613691,156.65,156.57,22.4215]
["bitfinex","SOLUSD",1721318024087,1.76610709,156.71,156.57,22.4215]
["bitfinex","SOLUSD",1721318024299,1.47291199,156.7,156.57,22.4215]
["bitfinex","SOLUSD",1721318024462,1.59633104,156.69,156.57,22.4215]
["bitfinex","SOLUSD",1721318024664,0.17,156.68,156.57,22.4215]
["bitfinex","SOLUSD",1721318024865,19.14,156.67,156.58,45.0]
["bitfinex","SOLUSD",1721318025073,1.76633168,156.66,156.58,45.0]
["bitfinex","SOLUSD",1721318026386,1.596288,156.67,156.59,0.82408868]
["bitfinex","SOLUSD",1721318026667,1.59596094,156.71,156.59,36.00408868]
["bitfinex","SOLUSD",1721318026868,1.59579884,156.7,156.6,45.0]
["bitfinex","SOLUSD",1721318028003,1.59579884,156.7,156.61,0.82321901]
["bitfinex","SOLUSD",1721318028367,20.73579884,156.7,156.61,0.82321901]
["bitfinex","SOLUSD",1721318029180,20.73579884,156.7,156.6,45.0]
["bitfinex","SOLUSD",1721318029479,1.59579884,156.7,156.6,45.0]
["bitfinex","SOLUSD",1721318029698,1.59603031,156.69,156.6,45.0]
["bitfinex","SOLUSD",1721318029904,0.17,156.68,156.6,45.0]
["bitfinex","SOLUSD",1721318030506,1.59603031,156.69,156.61,0.82359943]
["bitfinex","SOLUSD",1721318030801,1.41096721,156.71,156.62,15.9257]
["bitfinex","SOLUSD",1721318030967,1.59585377,156.7,156.63,45.0]
["bitfinex","SOLUSD",1721318031166,1.59585377,156.7,156.62,15.9257]
["bitfinex","SOLUSD",1721318031990,19.14,156.7,156.62,15.9257]
["bitfinex","SOLUSD",1721318032199,1.76591617,156.69,156.62,15.9257]
["bitfinex","SOLUSD",1721318032401,19.14,156.68,156.62,15.9257]
["bitfinex","SOLUSD",1721318032698,1.76629857,156.67,156.62,15.9257]
["bitfinex","SOLUSD",1721318033273,19.14,156.65,156.58,15.0017]
["bitfinex","SOLUSD",1721318033469,1.59665822,156.64,156.58,15.0017]
["bitfinex","SOLUSD",1721318033670,0.17,156.63,156.58,15.0017]
["bitfinex","SOLUSD",1721318033908,1.76663924,156.63,156.58,15.0017]
["bitfinex","SOLUSD",1721318034273,1.76663924,156.63,156.58,12.0017]
["bitfinex","SOLUSD",1721318034783,20.90663924,156.63,156.58,12.0017]
["bitfinex","SOLUSD",1721318035803,1.76663924,156.63,156.58,12.0017]
["bitfinex","SOLUSD",1721318037710,20.90663924,156.63,156.58,12.0017]
["bitfinex","SOLUSD",1721318038612,1.76663924,156.63,156.58,12.0017]
["bitfinex","SOLUSD",1721318038995,1.59663924,156.63,156.58,12.0017]
["bitfinex","SOLUSD",1721318039314,1.59641792,156.69,156.59,45.82437672]
["bitfinex","SOLUSD",1721318039515,1.59641792,156.69,156.6,6.3784]
["bitfinex","SOLUSD",1721318039694,1.59641792,156.69,156.61,45.82317538]
["bitfinex","SOLUSD",1721318040089,20.73590646,156.72,156.61,45.82317538]
["bitfinex","SOLUSD",1721318040391,20.73590646,156.72,156.62,15.8236]
["bitfinex","SOLUSD",1721318040615,20.73590646,156.72,156.63,45.82267592]
["bitfinex","SOLUSD",1721318040822,1.59590646,156.72,156.63,45.82267592]
["bitfinex","SOLUSD",1721318041107,6.3824,156.68,156.62,15.8236]
["bitfinex","SOLUSD",1721318041322,1.5961125,156.67,156.62,15.8236]
["bitfinex","SOLUSD",1721318041619,20.7361125,156.67,156.62,15.8236]
["bitfinex","SOLUSD",1721318042011,24.2864363,156.74,156.62,15.8236]
["bitfinex","SOLUSD",1721318042012,1.59614758,156.66,156.62,15.8236]
["bitfinex","SOLUSD",1721318042211,15.9525,156.72,156.62,15.8236]
["bitfinex","SOLUSD",1721318042415,1.76623874,156.71,156.62,15.8236]
["bitfinex","SOLUSD",1721318042588,1.59597391,156.7,156.62,15.8236]
["bitfinex","SOLUSD",1721318043389,19.14,156.69,156.62,15.8236]
["bitfinex","SOLUSD",1721318043589,1.59598459,156.68,156.62,15.8236]
["bitfinex","SOLUSD",1721318043788,1.5959386,156.68,156.63,0.82325513]
["bitfinex","SOLUSD",1721318044013,1.59575112,156.71,156.63,45.82325513]
["bitfinex","SOLUSD",1721318044231,1.59580257,156.7,156.63,45.82325513]
["bitfinex","SOLUSD",1721318044623,1.59580257,156.7,156.63,45.0]
["bitfinex","SOLUSD",1721318044795,1.59580257,156.7,156.62,15.8236]
["bitfinex","SOLUSD",1721318045189,1.59580257,156.7,156.63,0.82319128]
["bitfinex","SOLUSD",1721318045386,1.59580257,156.7,156.63,45.82319128]
["bitfinex","SOLUSD",1721318045922,1.59576981,156.71,156.63,45.82319128]
["bitfinex","SOLUSD",1721318046216,1.59577202,156.7,156.63,45.82319128]
["bitfinex","SOLUSD",1721318046418,1.59576947,156.71,156.63,45.0]
["bitfinex","SOLUSD",1721318046730,1.59550655,156.73,156.64,0.82284921]
["bitfinex","SOLUSD",1721318046904,1.59550655,156.73,156.65,0.82219505]
["bitfinex","SOLUSD",1721318047298,27.11590655,156.73,156.63,45.0]
["bitfinex","SOLUSD",1721318047498,20.73550655,156.73,156.63,45.0]
["bitfinex","SOLUSD",1721318047699,1.59558221,156.72,156.63,45.0]
["bitfinex","SOLUSD",1721318048120,19.14,156.69,156.62,15.8236]
["bitfinex","SOLUSD",1721318048322,1.59598434,156.68,156.62,15.8236]
["bitfinex","SOLUSD",1721318048494,1.59614715,156.67,156.62,15.8236]
["bitfinex","SOLUSD",1721318049319,15.9501,156.74,156.62,15.8236]
["bitfinex","SOLUSD",1721318049320,19.14,156.68,156.62,15.8236]
["bitfinex","SOLUSD",1721318049520,1.59613799,156.67,156.62,15.8236]
["bitfinex","SOLUSD",1721318049903,1.76597706,156.69,156.62,15.8236]
["bitfinex","SOLUSD",1721318050212,20.73593183,156.73,156.63,0.82323886]
["bitfinex","SOLUSD",1721318050532,19.14,156.72,156.63,45.82323886]
["bitfinex","SOLUSD",1721318050714,25.5226,156.68,156.62,15.8236]
["bitfinex","SOLUSD",1721318050912,19.14,156.66,156.58,6.475]
["bitfinex","SOLUSD",1721318051099,1.59633561,156.65,156.58,6.475]
["bitfinex","SOLUSD",1721318051427,1.59650905,156.64,156.58,6.475]
["bitfinex","SOLUSD",1721318051801,19.14,156.63,156.5,6.1018]
["bitfinex","SOLUSD",1721318052005,1.59667886,156.62,156.5,6.1018]
["bitfinex","SOLUSD",1721318052310,12.71329409,156.68,156.5,6.1018]
["bitfinex","SOLUSD",1721318052311,1.59665867,156.65,156.51,36.00498329]
["bitfinex","SOLUSD",1721318052525,1.59631281,156.64,156.51,35.18]
["bitfinex","SOLUSD",1721318052705,1.59635351,156.66,156.51,35.18]
["bitfinex","SOLUSD",1721318053126,1.59635351,156.66,156.52,65.17]
["bitfinex","SOLUSD",1721318053630,1.59635351,156.66,156.54,35.18]
["bitfinex","SOLUSD",1721318053809,1.59635351,156.66,156.55,45.0]
["bitfinex","SOLUSD",1721318054001,1.59635351,156.66,156.56,15.0051]
["bitfinex","SOLUSD",1721318054202,20.73635351,156.66,156.56,15.0051]
["bitfinex","SOLUSD",1721318054621,19.14,156.63,156.51,15.287]
["bitfinex","SOLUSD",1721318054828,1.76681778,156.62,156.51,15.287]
["bitfinex","SOLUSD",1721318055214,19.14,156.6,156.51,15.287]
["bitfinex","SOLUSD",1721318055525,19.14,156.58,156.51,15.287]
["bitfinex","SOLUSD",1721318055728,1.76725557,156.57,156.47,16.1362]
["bitfinex","SOLUSD",1721318056032,1.59725557,156.57,156.47,16.1362]
["bitfinex","SOLUSD",1721318056229,19.31,156.56,156.47,16.1362]
["bitfinex","SOLUSD",1721318056423,1.59746639,156.55,156.47,16.1362]
["bitfinex","SOLUSD",1721318056616,1.59747623,156.54,156.47,16.1362]
["bitfinex","SOLUSD",1721318056930,1.59747737,156.55,156.47,16.1362]
["bitfinex","SOLUSD",1721318057112,1.59712684,156.57,156.47,16.1362]
["bitfinex","SOLUSD",1721318057335,1.59695692,156.58,156.47,16.1362]
["bitfinex","SOLUSD",1721318057524,1.59681521,156.63,156.47,16.1362]
["bitfinex","SOLUSD",1721318057730,6.3857,156.6,156.48,45.0]
["bitfinex","SOLUSD",1721318057952,1.59711039,156.59,156.48,45.0]
["bitfinex","SOLUSD",1721318058344,20.73711039,156.59,156.48,45.0]
["bitfinex","SOLUSD",1721318058666,0.17,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721318058831,1.76708906,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721318059032,1.59708906,156.58,156.48,45.0]
["bitfinex","SOLUSD",1721318059234,1.59708906,156.58,156.47,16.1362]
["bitfinex","SOLUSD",1721318059427,0.17,156.57,156.47,16.9625542]
["bitfinex","SOLUSD",1721318059623,19.14,156.55,156.47,16.1362]
["bitfinex","SOLUSD",1721318059827,1.59746301,156.54,156.47,16.1362]
["bitfinex","SOLUSD",1721318060358,19.14,156.51,156.44,15.308053]
["bitfinex","SOLUSD",1721318060562,1.59778969,156.51,156.45,0.82713254]
["bitfinex","SOLUSD",1721318060856,1.59752443,156.56,156.46,0.82706112]
["bitfinex","SOLUSD",1721318061095,1.59752443,156.56,156.44,50.488053]
["bitfinex","SOLUSD",1721318061552,1.59752443,156.56,156.49,16.9185177]
["bitfinex","SOLUSD",1721318061743,1.59752443,156.56,156.5,0.82629304]
["bitfinex","SOLUSD",1721318061931,1.59710488,156.58,156.5,45.0]
["bitfinex","SOLUSD",1721318062131,1.59689748,156.57,156.5,45.0]
["bitfinex","SOLUSD",1721318062337,19.14,156.58,156.49,16.9185177]
["bitfinex","SOLUSD",1721318062538,1.59709432,156.57,156.5,45.82602884]
["bitfinex","SOLUSD",1721318062829,1.59698521,156.59,156.5,45.82602884]
["bitfinex","SOLUSD",1721318063052,6.4594,156.66,156.5,45.82602884]
["bitfinex","SOLUSD",1721318063359,1.59660289,156.65,156.5,45.0]
["bitfinex","SOLUSD",1721318063652,19.14,156.62,156.5,45.0]
["bitfinex","SOLUSD",1721318063863,1.59671588,156.61,156.51,0.82512059]
["bitfinex","SOLUSD",1721318064157,1.59671355,156.6,156.51,0.82512059]
["bitfinex","SOLUSD",1721318064354,1.59671355,156.6,156.5,45.0]
["bitfinex","SOLUSD",1721318064984,1.59683884,156.6,156.51,0.8254157]
["bitfinex","SOLUSD",1721318065280,1.59669797,156.63,156.52,0.8250776]
["bitfinex","SOLUSD",1721318065686,1.59669797,156.63,156.51,20.0]
["bitfinex","SOLUSD",1721318065973,1.59669797,156.63,156.52,45.0]
["bitfinex","SOLUSD",1721318066188,1.59636572,156.65,156.52,45.82443384]
["bitfinex","SOLUSD",1721318066375,1.59636786,156.64,156.52,45.0]
["bitfinex","SOLUSD",1721318067164,1.59636786,156.64,156.53,20.0]
["bitfinex","SOLUSD",1721318067372,1.59636786,156.64,156.54,45.0]
["bitfinex","SOLUSD",1721318067681,1.59633771,156.65,156.54,45.0]
["bitfinex","SOLUSD",1721318067984,1.59642001,156.64,156.54,51.3978]
["bitfinex","SOLUSD",1721318068185,20.73642001,156.64,156.54,51.3978]
["bitfinex","SOLUSD",1721318068366,20.73642001,156.64,156.55,0.82487548]
["bitfinex","SOLUSD",1721318068557,20.73642001,156.64,156.54,51.3978]
["bitfinex","SOLUSD",1721318068756,20.73642001,156.64,156.55,0.82472276]
["bitfinex","SOLUSD",1721318068982,20.73642001,156.64,156.54,51.3978]
["bitfinex","SOLUSD",1721318069183,20.73642001,156.64,156.55,0.82472171]
["bitfinex","SOLUSD",1721318069381,25.5245,156.63,156.54,51.3978]
["bitfinex","SOLUSD",1721318069560,1.59666097,156.62,156.54,51.3978]
["bitfinex","SOLUSD",1721318069885,1.59666097,156.62,156.55,0.82491504]
["bitfinex","SOLUSD",1721318070790,1.59666097,156.62,156.55,0.82472229]
["bitfinex","SOLUSD",1721318070955,1.59639925,156.64,156.54,51.3978]
["bitfinex","SOLUSD",1721318071687,1.5963348,156.67,156.56,35.18]
["bitfinex","SOLUSD",1721318071862,1.5963348,156.67,156.57,45.82312856]
["bitfinex","SOLUSD",1721318072070,1.59591713,156.7,156.57,45.0]
["bitfinex","SOLUSD",1721318072268,19.14,156.69,156.57,45.0]
["bitfinex","SOLUSD",1721318072452,1.59610485,156.68,156.57,45.0]
["bitfinex","SOLUSD",1721318072966,25.5231,156.67,156.57,45.0]
["bitfinex","SOLUSD",1721318073160,19.14,156.63,156.55,17.46106813]
["bitfinex","SOLUSD",1721318073395,1.59667286,156.62,156.5,21.9292]
["bitfinex","SOLUSD",1721318073881,0.17,156.61,156.5,21.9292]
["bitfinex","SOLUSD",1721318074079,1.76679926,156.61,156.5,21.9292]
["bitfinex","SOLUSD",1721318074461,20.90679926,156.61,156.5,21.9292]
["bitfinex","SOLUSD",1721318074791,19.14,156.59,156.5,15.6746]
["bitfinex","SOLUSD",1721318074992,1.59699062,156.58,156.5,15.6746]
["bitfinex","SOLUSD",1721318075160,1.59698868,156.57,156.5,15.6746]
["bitfinex","SOLUSD",1721318075562,49.70958868,156.65,156.5,15.6746]
["bitfinex","SOLUSD",1721318075795,46.41000884,156.64,156.53,6.3885]
["bitfinex","SOLUSD",1721318076133,46.41000884,156.64,156.54,6.3879]
["bitfinex","SOLUSD",1721318076271,1.41000884,156.64,156.5,15.6746]
["bitfinex","SOLUSD",1721318076462,21.41000884,156.64,156.5,15.6746]
["bitfinex","SOLUSD",1721318076664,6.3855,156.61,156.54,6.388]
["bitfinex","SOLUSD",1721318076985,7.79590884,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721318077188,1.41000884,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721318077362,7.79570884,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721318077554,1.41000884,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721318077753,7.79580884,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721318078482,1.41000884,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721318078671,6.3411,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1721318078870,1.41000884,156.61,156.5,15.6746]
["bitfinex","SOLUSD",1721318079187,1.41000884,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1721318079486,1.41000884,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1721318079796,1.41000884,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721318080186,1.41000884,156.62,156.51,45.0]
["bitfinex","SOLUSD",1721318080495,1.41000884,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721318080675,1.41000884,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721318081000,1.41000884,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721318081369,1.41000884,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721318081765,1.41000884,156.64,156.54,6.4447]
["bitfinex","SOLUSD",1721318082000,6.3078,156.7,156.6,6.3853]
["bitfinex","SOLUSD",1721318082001,1.41000884,156.68,156.6,6.3853]
["bitfinex","SOLUSD",1721318082298,6.3832,156.66,156.59,6.3859]
["bitfinex","SOLUSD",1721318082474,1.41000884,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721318082786,1.41000884,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721318082993,6.3824,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318083164,6.3824,156.68,156.54,41.6247]
["bitfinex","SOLUSD",1721318083165,7.79280884,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318083894,7.79280884,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721318083895,1.41000884,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721318084197,1.41000884,156.66,156.54,41.6247]
["bitfinex","SOLUSD",1721318084408,6.3828,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318084701,1.41000884,156.66,156.55,45.0]
["bitfinex","SOLUSD",1721318084914,1.41000884,156.68,156.57,15.1217]
["bitfinex","SOLUSD",1721318085204,6.3839,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318085376,1.41000884,156.67,156.57,15.1217]
["bitfinex","SOLUSD",1721318085579,1.41000884,156.69,156.57,15.1217]
["bitfinex","SOLUSD",1721318085789,1.41000884,156.69,156.58,1.27671156]
["bitfinex","SOLUSD",1721318085996,1.41000884,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721318086795,1.41000884,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721318087110,1.41000884,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721318087305,1.41000884,156.69,156.57,15.1217]
["bitfinex","SOLUSD",1721318087611,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318087774,1.41000884,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721318088082,1.41000884,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721318088286,1.41000884,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721318088602,1.41000884,156.69,156.65,7.66002896]
["bitfinex","SOLUSD",1721318088907,1.41000884,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721318089077,1.41000884,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721318089273,7.79080884,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721318089597,6.3812,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721318089900,1.41000884,156.7,156.62,6.4482]
["bitfinex","SOLUSD",1721318090107,1.41000884,156.73,156.63,46.27642371]
["bitfinex","SOLUSD",1721318090406,1.41000884,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1721318090580,7.79040884,156.73,156.63,45.0]
["bitfinex","SOLUSD",1721318090769,1.41000884,156.73,156.67,6.3824]
["bitfinex","SOLUSD",1721318090975,1.41000884,156.73,156.63,45.0]
["bitfinex","SOLUSD",1721318091176,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721318091492,1.41000884,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1721318091693,1.41000884,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721318091879,1.41000884,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721318092081,1.41000884,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721318092297,6.3804,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1721318092506,1.41000884,156.72,156.58,41.8109]
["bitfinex","SOLUSD",1721318092678,1.41000884,156.72,156.69,6.382]
["bitfinex","SOLUSD",1721318093296,1.41000884,156.72,156.61,35.18]
["bitfinex","SOLUSD",1721318093482,1.41000884,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721318093778,1.41000884,156.73,156.68,1.2763647]
["bitfinex","SOLUSD",1721318093980,1.41000884,156.73,156.62,1.27633863]
["bitfinex","SOLUSD",1721318094271,1.41000884,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721318094485,7.79050884,156.73,156.62,45.0]
["bitfinex","SOLUSD",1721318094685,7.79050884,156.73,156.66,6.3829]
["bitfinex","SOLUSD",1721318094882,1.41000884,156.73,156.67,45.0]
["bitfinex","SOLUSD",1721318095202,1.41000884,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721318095515,1.41000884,156.74,156.67,45.0]
["bitfinex","SOLUSD",1721318095687,1.41000884,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721318095886,1.41000884,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721318096394,1.41000884,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721318096597,1.41000884,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721318096793,6.3797,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1721318096989,6.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721318097196,6.379,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721318097393,6.3792,156.76,156.7,6.3814]
["bitfinex","SOLUSD",1721318097597,6.5974,156.78,156.66,45.0]
["bitfinex","SOLUSD",1721318097908,7.78900884,156.77,156.7,6.3814]
["bitfinex","SOLUSD",1721318098408,1.41000884,156.77,156.71,1.27615748]
["bitfinex","SOLUSD",1721318098615,1.41000884,156.77,156.67,1.27608205]
["bitfinex","SOLUSD",1721318098803,7.78880884,156.77,156.7,6.3812]
["bitfinex","SOLUSD",1721318098985,1.41000884,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1721318099310,7.78880884,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1721318099604,6.30116098,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1721318099902,6.5974,156.78,156.66,51.1614]
["bitfinex","SOLUSD",1721318100100,6.5974,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721318100419,8.69723876,156.83,156.75,6.3792]
["bitfinex","SOLUSD",1721318100420,6.4824,156.82,156.75,6.3792]
["bitfinex","SOLUSD",1721318100715,6.60167997,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1721318100888,6.60167997,156.81,156.69,6.3816]
["bitfinex","SOLUSD",1721318101217,6.3787,156.78,156.72,6.3805]
["bitfinex","SOLUSD",1721318101382,6.60167997,156.81,156.66,6.1614]
["bitfinex","SOLUSD",1721318101583,6.60167997,156.81,156.67,56.62591548]
["bitfinex","SOLUSD",1721318101885,6.4824,156.82,156.67,55.18]
["bitfinex","SOLUSD",1721318102193,6.3778,156.8,156.73,6.38]
["bitfinex","SOLUSD",1721318102393,6.60237895,156.81,156.67,55.18]
["bitfinex","SOLUSD",1721318102394,6.4824,156.82,156.75,6.3792]
["bitfinex","SOLUSD",1721318102595,6.4824,156.82,156.67,55.52]
["bitfinex","SOLUSD",1721318102805,6.3777,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1721318103312,12.8595,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1721318103613,6.4824,156.82,156.68,45.0]
["bitfinex","SOLUSD",1721318103811,6.3774,156.81,156.74,6.3797]
["bitfinex","SOLUSD",1721318104112,6.4824,156.82,156.68,45.0]
["bitfinex","SOLUSD",1721318104309,6.4824,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721318105009,12.8591,156.82,156.69,0.34]
["bitfinex","SOLUSD",1721318105195,12.8591,156.82,156.69,20.34]
["bitfinex","SOLUSD",1721318105516,6.4824,156.82,156.7,45.0]
["bitfinex","SOLUSD",1721318105810,15.1806,156.83,156.71,16.34185296]
["bitfinex","SOLUSD",1721318105992,15.1806,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721318106185,6.3769,156.82,156.72,45.0]
["bitfinex","SOLUSD",1721318106708,21.557,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721318107199,15.1806,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721318107517,21.5569,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721318107720,15.1806,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721318108199,21.5573,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721318108516,15.1806,156.83,156.72,45.0]
["bitfinex","SOLUSD",1721318109002,15.1806,156.83,156.67,16.0982]
["bitfinex","SOLUSD",1721318109180,6.2367,156.82,156.67,16.0982]
["bitfinex","SOLUSD",1721318109384,15.9433,156.81,156.67,16.0982]
["bitfinex","SOLUSD",1721318109596,6.2367,156.82,156.67,16.0982]
["bitfinex","SOLUSD",1721318109913,6.3776,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721318110097,22.1788,156.82,156.67,16.0982]
["bitfinex","SOLUSD",1721318110418,22.1788,156.82,156.7,6.3814]
["bitfinex","SOLUSD",1721318110419,6.3791,156.76,156.7,6.3814]
["bitfinex","SOLUSD",1721318110722,42.63773125,156.85,156.63,16.0982]
["bitfinex","SOLUSD",1721318110723,6.3809,156.72,156.63,16.0982]
["bitfinex","SOLUSD",1721318110889,6.5492,156.72,156.63,6.384]
["bitfinex","SOLUSD",1721318111210,6.5492,156.72,156.57,21.1433]
["bitfinex","SOLUSD",1721318111211,6.5492,156.72,156.61,6.3851]
["bitfinex","SOLUSD",1721318111391,6.382,156.69,156.57,21.1433]
["bitfinex","SOLUSD",1721318111600,6.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318112315,6.3825,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721318112613,6.5492,156.72,156.64,6.384]
["bitfinex","SOLUSD",1721318112789,6.3815,156.71,156.64,6.384]
["bitfinex","SOLUSD",1721318113199,6.5492,156.72,156.57,21.1433]
["bitfinex","SOLUSD",1721318113415,6.5492,156.72,156.58,6.3861]
["bitfinex","SOLUSD",1721318113652,6.3832,156.67,156.6,6.3853]
["bitfinex","SOLUSD",1721318113998,15.9557,156.69,156.57,6.3865]
["bitfinex","SOLUSD",1721318114208,6.3841,156.64,156.57,6.3865]
["bitfinex","SOLUSD",1721318114610,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318114998,6.3833,156.66,156.59,6.3857]
["bitfinex","SOLUSD",1721318115812,6.3836,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1721318116008,15.9557,156.69,156.53,6.3258]
["bitfinex","SOLUSD",1721318116196,6.385,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318116395,6.3849,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318116601,6.3844,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721318116799,6.3835,156.66,156.52,16.5285]
["bitfinex","SOLUSD",1721318117116,35.69232421,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721318117417,6.3829,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1721318117604,6.3832,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721318117809,6.3832,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318118201,6.3832,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721318118718,6.3828,156.67,156.52,16.5285]
["bitfinex","SOLUSD",1721318118925,29.30992421,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1721318118926,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318119131,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318119903,6.3837,156.65,156.53,45.0]
["bitfinex","SOLUSD",1721318120111,22.7011,156.68,156.56,6.3869]
["bitfinex","SOLUSD",1721318120344,6.3847,156.63,156.56,6.3869]
["bitfinex","SOLUSD",1721318120500,6.384,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318120805,6.3845,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721318121320,6.3849,156.62,156.52,16.5285]
["bitfinex","SOLUSD",1721318121900,6.6084603,156.66,156.52,16.5285]
["bitfinex","SOLUSD",1721318122125,6.3841,156.64,156.57,6.3869]
["bitfinex","SOLUSD",1721318122327,6.3845,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721318122629,6.3845,156.63,156.52,16.5285]
["bitfinex","SOLUSD",1721318122809,6.3845,156.63,156.53,45.0]
["bitfinex","SOLUSD",1721318123529,6.3849,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721318123735,6.6084603,156.66,156.54,1.27731605]
["bitfinex","SOLUSD",1721318124033,22.7011,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1721318124213,29.31039961,156.68,156.6,6.3856]
["bitfinex","SOLUSD",1721318124415,6.3835,156.66,156.53,45.0]
["bitfinex","SOLUSD",1721318124714,6.3837,156.65,156.59,6.3858]
["bitfinex","SOLUSD",1721318124918,35.69319961,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721318125120,29.31039961,156.68,156.53,45.0]
["bitfinex","SOLUSD",1721318125431,35.69289961,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721318125604,29.31039961,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318126005,22.7011,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318126406,12.98898069,156.7,156.57,6.4871]
["bitfinex","SOLUSD",1721318126621,12.98898069,156.7,156.59,16.1168]
["bitfinex","SOLUSD",1721318126906,12.98898069,156.7,156.6,45.0]
["bitfinex","SOLUSD",1721318127411,12.98898069,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1721318127816,6.60738069,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721318128021,6.38,156.74,156.67,6.3827]
["bitfinex","SOLUSD",1721318128218,6.3805,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1721318128526,6.60662697,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1721318128729,6.60662697,156.71,156.6,80.18]
["bitfinex","SOLUSD",1721318129417,6.60662697,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721318129631,6.60662697,156.71,156.67,1.27643474]
["bitfinex","SOLUSD",1721318129809,6.0407,156.78,156.7,6.3816]
["bitfinex","SOLUSD",1721318130010,12.64467947,156.78,156.71,7.65730065]
["bitfinex","SOLUSD",1721318130235,6.0407,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721318130731,6.0407,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1721318130732,12.419,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1721318130936,6.0407,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1721318131234,6.3796,156.75,156.69,6.382]
["bitfinex","SOLUSD",1721318131445,6.38,156.74,156.67,45.0]
["bitfinex","SOLUSD",1721318131645,6.3796,156.75,156.68,6.3823]
["bitfinex","SOLUSD",1721318131833,6.0407,156.78,156.62,15.6787]
["bitfinex","SOLUSD",1721318132021,22.21784729,156.78,156.62,15.6787]
["bitfinex","SOLUSD",1721318132331,15.948,156.76,156.64,6.3838]
["bitfinex","SOLUSD",1721318132546,6.382,156.69,156.62,22.0632]
["bitfinex","SOLUSD",1721318132744,15.9509,156.74,156.62,15.6787]
["bitfinex","SOLUSD",1721318132948,6.3828,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1721318133137,6.3824,156.68,156.61,6.3849]
["bitfinex","SOLUSD",1721318133452,6.3821,156.69,156.62,6.3847]
["bitfinex","SOLUSD",1721318133655,6.3824,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721318133829,6.2608,156.69,156.57,15.9925]
["bitfinex","SOLUSD",1721318134149,6.3812,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1721318134648,6.3812,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1721318135020,6.1834,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1721318135221,6.1834,156.73,156.67,6.3826]
["bitfinex","SOLUSD",1721318135834,6.1834,156.73,156.63,6.3844]
["bitfinex","SOLUSD",1721318136037,6.1834,156.73,156.57,15.9925]
["bitfinex","SOLUSD",1721318136249,6.1834,156.73,156.61,6.3852]
["bitfinex","SOLUSD",1721318136250,15.9521,156.72,156.61,6.3852]
["bitfinex","SOLUSD",1721318136670,6.382,156.69,156.62,6.3846]
["bitfinex","SOLUSD",1721318137028,6.3816,156.71,156.57,15.9925]
["bitfinex","SOLUSD",1721318137635,12.5642,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721318137955,12.5642,156.73,156.66,6.3828]
["bitfinex","SOLUSD",1721318138252,6.1834,156.73,156.59,35.18]
["bitfinex","SOLUSD",1721318138438,6.1834,156.73,156.66,6.3828]
["bitfinex","SOLUSD",1721318138753,6.3809,156.72,156.64,6.3836]
["bitfinex","SOLUSD",1721318138934,6.3817,156.7,156.64,6.3836]
["bitfinex","SOLUSD",1721318139130,6.3812,156.71,156.64,6.3836]
["bitfinex","SOLUSD",1721318139447,6.3808,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1721318139659,6.1834,156.73,156.66,1.27660071]
["bitfinex","SOLUSD",1721318139829,6.1834,156.73,156.6,45.0]
["bitfinex","SOLUSD",1721318140251,6.1834,156.73,156.61,1.27647213]
["bitfinex","SOLUSD",1721318140437,12.5638,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1721318140641,6.1834,156.73,156.6,45.0]
["bitfinex","SOLUSD",1721318140956,6.3809,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1721318141172,6.3821,156.69,156.62,6.3846]
["bitfinex","SOLUSD",1721318141454,6.3826,156.68,156.61,6.3849]
["bitfinex","SOLUSD",1721318141755,6.3821,156.69,156.62,6.3847]
["bitfinex","SOLUSD",1721318142054,6.3821,156.69,156.57,15.9925]
["bitfinex","SOLUSD",1721318142446,16.5762,156.71,156.62,6.3848]
["bitfinex","SOLUSD",1721318142447,6.3824,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318142841,6.3821,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1721318143252,6.3817,156.7,156.63,6.3842]
["bitfinex","SOLUSD",1721318144059,16.5762,156.71,156.57,15.9925]
["bitfinex","SOLUSD",1721318144234,16.5762,156.71,156.58,45.0]
["bitfinex","SOLUSD",1721318144435,22.9576,156.71,156.58,45.0]
["bitfinex","SOLUSD",1721318144637,16.5762,156.71,156.58,45.0]
["bitfinex","SOLUSD",1721318144946,6.1834,156.73,156.58,45.0]
["bitfinex","SOLUSD",1721318145155,6.3811,156.72,156.65,6.3833]
["bitfinex","SOLUSD",1721318145341,12.5638,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1721318145543,6.1834,156.73,156.58,45.0]
["bitfinex","SOLUSD",1721318145751,6.1834,156.73,156.64,6.3839]
["bitfinex","SOLUSD",1721318145950,6.3812,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721318146150,6.3816,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1721318146547,6.381,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721318146754,6.3813,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1721318146947,6.1834,156.73,156.64,6.3839]
["bitfinex","SOLUSD",1721318147464,31.34,156.72,156.57,15.9925]
["bitfinex","SOLUSD",1721318147841,6.3828,156.67,156.57,15.9925]
["bitfinex","SOLUSD",1721318148037,6.3832,156.66,156.57,15.9925]
["bitfinex","SOLUSD",1721318148238,22.8954,156.68,156.57,15.9925]
["bitfinex","SOLUSD",1721318148458,16.5127,156.68,156.57,15.9925]
["bitfinex","SOLUSD",1721318148742,16.5127,156.68,156.58,6.3864]
["bitfinex","SOLUSD",1721318148743,6.3839,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1721318149142,6.3832,156.66,156.59,1.27710464]
["bitfinex","SOLUSD",1721318149543,16.5127,156.68,156.53,15.8234]
["bitfinex","SOLUSD",1721318149748,16.5127,156.68,156.54,1.27687517]
["bitfinex","SOLUSD",1721318149948,16.5127,156.68,156.54,20.0]
["bitfinex","SOLUSD",1721318150164,16.5127,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721318150773,16.5127,156.68,156.63,6.3842]
["bitfinex","SOLUSD",1721318150951,16.5127,156.68,156.55,45.17]
["bitfinex","SOLUSD",1721318151145,16.5127,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721318151339,22.8954,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318151553,22.8954,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721318151752,22.8954,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318152266,22.8954,156.68,156.55,45.17]
["bitfinex","SOLUSD",1721318152463,22.8954,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721318152464,16.5127,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721318152653,16.5127,156.68,156.62,6.3846]
["bitfinex","SOLUSD",1721318153146,16.5127,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721318153684,6.60639834,156.71,156.55,45.0]
["bitfinex","SOLUSD",1721318153685,6.60639834,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721318153842,12.98779834,156.71,156.64,6.3836]
["bitfinex","SOLUSD",1721318154154,12.98779834,156.71,156.56,0.17]
["bitfinex","SOLUSD",1721318154155,6.60639834,156.71,156.56,0.17]
["bitfinex","SOLUSD",1721318154356,12.98759834,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721318154544,6.60639834,156.71,156.56,0.34]
["bitfinex","SOLUSD",1721318154743,6.60639834,156.71,156.56,20.34]
["bitfinex","SOLUSD",1721318154980,6.60639834,156.71,156.57,45.0]
["bitfinex","SOLUSD",1721318155199,6.60639834,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721318155359,6.3818,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721318155557,6.3818,156.7,156.6,6.1668]
["bitfinex","SOLUSD",1721318155791,6.3818,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721318155957,6.60639834,156.71,156.58,16.4184]
["bitfinex","SOLUSD",1721318155958,6.3826,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318156353,6.60639834,156.71,156.63,6.3844]
["bitfinex","SOLUSD",1721318156575,6.3819,156.7,156.64,6.3838]
["bitfinex","SOLUSD",1721318156781,6.382,156.69,156.58,16.4184]
["bitfinex","SOLUSD",1721318156999,6.3817,156.7,156.58,16.4184]
["bitfinex","SOLUSD",1721318157178,6.3824,156.69,156.58,16.4184]
["bitfinex","SOLUSD",1721318157380,6.3826,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318157969,6.3828,156.67,156.6,6.3853]
["bitfinex","SOLUSD",1721318158188,6.3825,156.68,156.61,6.385]
["bitfinex","SOLUSD",1721318158488,6.3825,156.68,156.58,16.4184]
["bitfinex","SOLUSD",1721318158489,6.60639834,156.71,156.63,6.3842]
["bitfinex","SOLUSD",1721318158677,6.3816,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721318158859,6.60639834,156.71,156.64,6.384]
["bitfinex","SOLUSD",1721318159688,6.3819,156.7,156.58,16.4184]
["bitfinex","SOLUSD",1721318159985,6.3819,156.7,156.63,6.3841]
["bitfinex","SOLUSD",1721318160192,6.60639834,156.71,156.61,6.3849]
["bitfinex","SOLUSD",1721318160370,6.60639834,156.71,156.62,6.3847]
["bitfinex","SOLUSD",1721318160862,6.3821,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721318161060,6.3816,156.7,156.63,6.3844]
["bitfinex","SOLUSD",1721318161361,12.98759834,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1721318161768,6.60639834,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1721318161985,6.60639834,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721318162187,6.3825,156.68,156.58,16.4184]
["bitfinex","SOLUSD",1721318162392,6.3816,156.7,156.59,45.0]
["bitfinex","SOLUSD",1721318162587,6.3816,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1721318162793,6.3821,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721318162975,6.3833,156.66,156.59,6.3857]
["bitfinex","SOLUSD",1721318163177,6.384,156.65,156.58,6.3863]
["bitfinex","SOLUSD",1721318163492,6.3836,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318165300,6.3836,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1721318165597,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318166464,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318166666,6.67237382,156.67,156.54,16.3468]
["bitfinex","SOLUSD",1721318166861,22.3136,156.68,156.55,45.0]
["bitfinex","SOLUSD",1721318167286,6.67139388,156.69,156.55,80.27]
["bitfinex","SOLUSD",1721318167500,29.2098,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1721318167795,22.62419234,156.71,156.6,6.3853]
["bitfinex","SOLUSD",1721318167979,22.62419234,156.71,156.61,6.3849]
["bitfinex","SOLUSD",1721318168177,22.62419234,156.71,156.57,6.4345]
["bitfinex","SOLUSD",1721318168178,6.3829,156.67,156.57,6.4345]
["bitfinex","SOLUSD",1721318168372,6.3829,156.67,156.6,6.3854]
["bitfinex","SOLUSD",1721318168574,6.3833,156.66,156.6,6.3854]
["bitfinex","SOLUSD",1721318168793,6.3829,156.67,156.6,6.3854]
["bitfinex","SOLUSD",1721318168988,6.3829,156.67,156.61,6.385]
["bitfinex","SOLUSD",1721318169190,6.3834,156.66,156.57,6.4345]
["bitfinex","SOLUSD",1721318169401,6.3829,156.67,156.57,6.4345]
["bitfinex","SOLUSD",1721318169612,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318169903,31.35,156.7,156.6,6.3856]
["bitfinex","SOLUSD",1721318170103,6.3829,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1721318170302,6.3832,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318171674,6.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318171866,31.35,156.7,156.57,6.4345]
["bitfinex","SOLUSD",1721318172270,31.35,156.7,156.6,6.3855]
["bitfinex","SOLUSD",1721318172469,6.3835,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721318172669,6.3835,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318172879,31.35,156.7,156.59,6.386]
["bitfinex","SOLUSD",1721318173093,22.6094,156.66,156.56,6.387]
["bitfinex","SOLUSD",1721318173270,6.3846,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721318173470,6.3841,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721318173711,6.3848,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721318173991,6.3846,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721318174188,31.35,156.64,156.54,6.3879]
["bitfinex","SOLUSD",1721318174391,6.3856,156.61,156.54,6.3879]
["bitfinex","SOLUSD",1721318174894,6.3857,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1721318175096,6.3864,156.59,156.51,6.1644]
["bitfinex","SOLUSD",1721318175297,6.3862,156.59,156.49,16.4091177]
["bitfinex","SOLUSD",1721318175869,6.3871,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721318176212,6.3866,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318176383,31.35,156.61,156.49,16.4091177]
["bitfinex","SOLUSD",1721318176384,31.35,156.61,156.54,6.388]
["bitfinex","SOLUSD",1721318176568,31.35,156.61,156.52,6.3888]
["bitfinex","SOLUSD",1721318176771,31.35,156.61,156.49,16.4091177]
["bitfinex","SOLUSD",1721318176983,6.3862,156.59,156.52,6.3885]
["bitfinex","SOLUSD",1721318177981,6.3857,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1721318178289,6.3859,156.6,156.54,6.3878]
["bitfinex","SOLUSD",1721318178492,6.3861,156.59,156.52,6.3885]
["bitfinex","SOLUSD",1721318178677,38.02282227,156.61,156.52,6.3885]
["bitfinex","SOLUSD",1721318178879,6.387,156.57,156.49,16.4091177]
["bitfinex","SOLUSD",1721318179079,38.02282227,156.61,156.5,45.0]
["bitfinex","SOLUSD",1721318179279,6.3873,156.56,156.5,6.3895]
["bitfinex","SOLUSD",1721318179497,38.02282227,156.61,156.5,6.3895]
["bitfinex","SOLUSD",1721318180413,38.02282227,156.61,156.51,6.3892]
["bitfinex","SOLUSD",1721318180710,6.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721318180908,38.02282227,156.61,156.49,16.4091177]
["bitfinex","SOLUSD",1721318181486,6.3868,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1721318181805,6.3871,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721318182432,29.5189,156.58,156.51,6.3889]
["bitfinex","SOLUSD",1721318182584,6.3869,156.57,156.5,6.3896]
["bitfinex","SOLUSD",1721318182931,23.1324,156.58,156.49,0.8037177]
["bitfinex","SOLUSD",1721318183215,23.1324,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721318183394,29.5192,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721318183594,6.3869,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721318184104,6.3875,156.56,156.49,0.8037177]
["bitfinex","SOLUSD",1721318184603,6.387,156.57,156.49,0.8037177]
["bitfinex","SOLUSD",1721318184814,29.519,156.58,156.51,6.3891]
["bitfinex","SOLUSD",1721318184981,23.1324,156.58,156.51,6.3891]
["bitfinex","SOLUSD",1721318185180,6.3874,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1721318185486,6.3878,156.55,156.49,0.8037177]
["bitfinex","SOLUSD",1721318185789,6.3883,156.54,156.49,0.8037177]
["bitfinex","SOLUSD",1721318186181,54.4824,156.58,156.49,0.8037177]
["bitfinex","SOLUSD",1721318186505,6.3873,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1721318186709,6.387,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721318187719,60.8689,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318187895,44.40812227,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721318188101,38.02282227,156.61,156.49,0.8037177]
["bitfinex","SOLUSD",1721318188409,6.3867,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318188614,6.3869,156.57,156.51,6.389]
["bitfinex","SOLUSD",1721318189204,6.387,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721318190618,13.06220446,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318191115,13.06220446,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1721318191116,6.387,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721318191417,31.35,156.55,156.49,0.8037177]
["bitfinex","SOLUSD",1721318191631,6.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318191792,6.3894,156.51,156.49,0.8037177]
["bitfinex","SOLUSD",1721318191993,6.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318192214,31.35,156.52,156.49,0.8037177]
["bitfinex","SOLUSD",1721318192407,6.3889,156.52,156.49,0.8037177]
["bitfinex","SOLUSD",1721318192713,6.3886,156.53,156.49,0.8037177]
["bitfinex","SOLUSD",1721318192916,31.35,156.55,156.49,0.8037177]
["bitfinex","SOLUSD",1721318193216,6.3889,156.53,156.49,0.8037177]
["bitfinex","SOLUSD",1721318193398,6.3882,156.54,156.49,0.8037177]
["bitfinex","SOLUSD",1721318193603,31.35,156.55,156.49,0.8037177]
["bitfinex","SOLUSD",1721318193804,6.3893,156.52,156.49,0.8037177]
["bitfinex","SOLUSD",1721318194004,6.3886,156.53,156.49,0.8037177]
["bitfinex","SOLUSD",1721318194306,6.389,156.52,156.49,0.8037177]
["bitfinex","SOLUSD",1721318194617,31.35,156.55,156.49,0.8037177]
["bitfinex","SOLUSD",1721318194793,6.3884,156.54,156.49,0.8037177]
["bitfinex","SOLUSD",1721318194991,15.9678,156.57,156.49,2.08164927]
["bitfinex","SOLUSD",1721318194992,6.3871,156.57,156.49,2.08164927]
["bitfinex","SOLUSD",1721318195219,6.67560446,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1721318195389,6.67560446,156.58,156.49,2.08164927]
["bitfinex","SOLUSD",1721318195593,6.67560446,156.58,156.49,0.8037177]
["bitfinex","SOLUSD",1721318195934,6.67560446,156.58,156.57,6.3869]
["bitfinex","SOLUSD",1721318196247,15.7314,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721318196422,6.66992861,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721318196722,37.7296,156.75,156.62,1.27648805]
["bitfinex","SOLUSD",1721318196938,13.04802275,156.75,156.62,46.27648805]
["bitfinex","SOLUSD",1721318197225,6.1918,156.77,156.63,22.155]
["bitfinex","SOLUSD",1721318197447,6.1918,156.77,156.66,6.3828]
["bitfinex","SOLUSD",1721318197448,6.38,156.74,156.66,6.3828]
["bitfinex","SOLUSD",1721318197604,6.66867992,156.76,156.65,1.2765715]
["bitfinex","SOLUSD",1721318197911,6.66867992,156.76,156.67,6.3827]
["bitfinex","SOLUSD",1721318198521,20.0,156.75,156.63,22.155]
["bitfinex","SOLUSD",1721318198702,6.3804,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1721318198896,6.3808,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1721318199097,6.3804,156.73,156.65,6.3836]
["bitfinex","SOLUSD",1721318199300,6.3808,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1721318199611,6.3803,156.74,156.66,6.3832]
["bitfinex","SOLUSD",1721318199999,20.0,156.75,156.64,1.27663675]
["bitfinex","SOLUSD",1721318200199,20.0,156.75,156.65,1.27642004]
["bitfinex","SOLUSD",1721318200421,26.3798,156.75,156.68,6.3822]
["bitfinex","SOLUSD",1721318201105,6.3798,156.75,156.68,6.3822]
["bitfinex","SOLUSD",1721318201621,6.3798,156.75,156.64,45.0]
["bitfinex","SOLUSD",1721318201622,6.38,156.74,156.67,6.3827]
["bitfinex","SOLUSD",1721318201823,6.66867992,156.76,156.67,6.3827]
["bitfinex","SOLUSD",1721318202027,6.66867992,156.76,156.68,1.27638915]
["bitfinex","SOLUSD",1721318202212,6.38,156.74,156.67,6.3825]
["bitfinex","SOLUSD",1721318202415,6.38,156.74,156.63,22.155]
["bitfinex","SOLUSD",1721318202416,6.66867992,156.76,156.63,22.155]
["bitfinex","SOLUSD",1721318202623,6.3811,156.72,156.64,1.27664362]
["bitfinex","SOLUSD",1721318202931,6.3812,156.71,156.63,28.539]
["bitfinex","SOLUSD",1721318203110,15.9508,156.74,156.63,16.0798]
["bitfinex","SOLUSD",1721318203313,6.3825,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721318203522,6.3825,156.68,156.59,22.7694]
["bitfinex","SOLUSD",1721318203523,6.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318203712,6.3825,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721318204028,35.24,156.73,156.59,22.7694]
["bitfinex","SOLUSD",1721318204029,6.383,156.67,156.6,6.3856]
["bitfinex","SOLUSD",1721318204233,6.383,156.67,156.59,22.7694]
["bitfinex","SOLUSD",1721318204726,6.3821,156.69,156.62,6.3847]
["bitfinex","SOLUSD",1721318204928,6.3825,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721318205304,6.3839,156.65,156.58,6.3861]
["bitfinex","SOLUSD",1721318205926,6.3841,156.64,156.58,6.3861]
["bitfinex","SOLUSD",1721318206132,6.3836,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1721318206700,15.9587,156.66,156.55,26.7149]
["bitfinex","SOLUSD",1721318206904,6.3851,156.62,156.55,11.3873]
["bitfinex","SOLUSD",1721318208232,6.3853,156.61,156.55,5.0]
["bitfinex","SOLUSD",1721318209336,22.62875101,156.63,156.55,5.0]
["bitfinex","SOLUSD",1721318209532,6.3864,156.59,156.55,5.0]
["bitfinex","SOLUSD",1721318210525,6.3865,156.58,156.55,5.0]
["bitfinex","SOLUSD",1721318210927,20.0,156.62,156.55,5.0]
["bitfinex","SOLUSD",1721318211431,6.3853,156.61,156.55,5.0]
["bitfinex","SOLUSD",1721318212027,6.3853,156.61,156.55,11.3876]
["bitfinex","SOLUSD",1721318212227,20.0,156.62,156.55,5.0]
["bitfinex","SOLUSD",1721318212432,6.3862,156.59,156.55,5.0]
["bitfinex","SOLUSD",1721318212737,20.0,156.62,156.55,5.0]
["bitfinex","SOLUSD",1721318213247,20.0,156.62,156.53,6.3884]
["bitfinex","SOLUSD",1721318213248,6.3862,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721318213419,6.3865,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318213618,6.3862,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1721318213821,6.3865,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318214026,6.3873,156.56,156.49,7.1934177]
["bitfinex","SOLUSD",1721318214229,6.3877,156.55,156.49,7.1938177]
["bitfinex","SOLUSD",1721318214718,6.3881,156.54,156.49,0.8037177]
["bitfinex","SOLUSD",1721318214919,6.3878,156.55,156.49,0.8037177]
["bitfinex","SOLUSD",1721318215343,6.3889,156.52,156.49,0.8037177]
["bitfinex","SOLUSD",1721318215554,6.3886,156.53,156.49,0.8037177]
["bitfinex","SOLUSD",1721318216938,6.389,156.52,156.49,0.8037177]
["bitfinex","SOLUSD",1721318217137,6.3894,156.51,156.49,0.8037177]
["bitfinex","SOLUSD",1721318217721,6.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318218240,13.06157844,156.51,156.49,0.8037177]
["bitfinex","SOLUSD",1721318218444,8.06157844,156.51,156.49,0.8037177]
["bitfinex","SOLUSD",1721318218765,6.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318219342,51.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318220146,6.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318220652,51.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318221030,71.3897,156.5,156.49,0.8037177]
["bitfinex","SOLUSD",1721318225127,71.3897,156.5,156.49,1.77e-05]
["bitfinex","SOLUSD",1721318225628,77.5135,156.5,156.49,1.77e-05]
["bitfinex","SOLUSD",1721318226428,26.3897,156.5,156.49,1.77e-05]
["bitfinex","SOLUSD",1721318227860,71.3897,156.5,156.49,1.77e-05]
["bitfinex","SOLUSD",1721318229375,6.3937,156.41,156.37,15.308053]
["bitfinex","SOLUSD",1721318229653,6.3942,156.39,156.37,15.308053]
["bitfinex","SOLUSD",1721318229864,254.6,156.43,156.37,15.308053]
["bitfinex","SOLUSD",1721318230232,6.3937,156.41,156.37,15.308053]
["bitfinex","SOLUSD",1721318230529,254.6,156.43,156.37,15.308053]
["bitfinex","SOLUSD",1721318230958,6.67018115,156.42,156.37,15.308053]
["bitfinex","SOLUSD",1721318231161,6.3946,156.38,156.37,15.308053]
["bitfinex","SOLUSD",1721318231458,6.3943,156.39,156.37,15.308053]
["bitfinex","SOLUSD",1721318231838,6.67018115,156.42,156.37,15.308053]
["bitfinex","SOLUSD",1721318232045,6.3946,156.38,156.37,15.308053]
["bitfinex","SOLUSD",1721318232242,26.6715226,156.41,156.37,15.308053]
["bitfinex","SOLUSD",1721318232754,6.6715226,156.41,156.37,21.702753]
["bitfinex","SOLUSD",1721318232961,254.6,156.43,156.37,15.308053]
["bitfinex","SOLUSD",1721318233166,6.3933,156.42,156.37,15.308053]
["bitfinex","SOLUSD",1721318233456,6.3934,156.41,156.37,15.308053]
["bitfinex","SOLUSD",1721318233658,254.6,156.43,156.37,21.703053]
["bitfinex","SOLUSD",1721318233958,6.3922,156.44,156.37,21.703053]
["bitfinex","SOLUSD",1721318234840,6.3927,156.43,156.37,15.308053]
["bitfinex","SOLUSD",1721318235538,6.66908794,156.47,156.37,15.308053]
["bitfinex","SOLUSD",1721318235741,6.66908794,156.47,156.4,6.3251]
["bitfinex","SOLUSD",1721318235742,26.3915,156.46,156.4,6.3251]
["bitfinex","SOLUSD",1721318235953,26.3915,156.46,156.41,16.6492]
["bitfinex","SOLUSD",1721318236151,4.37598948,156.5,156.41,16.6492]
["bitfinex","SOLUSD",1721318236659,6.6706076,156.5,156.41,23.0426]
["bitfinex","SOLUSD",1721318237273,6.3908,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721318237435,6.3902,156.49,156.42,6.393]
["bitfinex","SOLUSD",1721318238858,6.3906,156.48,156.41,24.32104053]
["bitfinex","SOLUSD",1721318239173,254.6,156.51,156.41,16.6492]
["bitfinex","SOLUSD",1721318239571,6.3907,156.48,156.41,23.0423]
["bitfinex","SOLUSD",1721318239732,6.3897,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1721318239937,6.3898,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1721318240440,6.67395778,156.55,156.41,16.6492]
["bitfinex","SOLUSD",1721318240758,6.3905,156.48,156.41,23.0425]
["bitfinex","SOLUSD",1721318240955,6.3905,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721318241155,6.3905,156.48,156.41,16.6492]
["bitfinex","SOLUSD",1721318241358,6.3903,156.49,156.43,6.3924]
["bitfinex","SOLUSD",1721318241568,6.3903,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721318242064,6.3906,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721318242437,6.3902,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721318242637,6.3898,156.5,156.43,6.3924]
["bitfinex","SOLUSD",1721318242867,15.9708,156.54,156.43,17.25943418]
["bitfinex","SOLUSD",1721318243059,1.47291199,156.53,156.43,17.25943418]
["bitfinex","SOLUSD",1721318243951,6.3902,156.49,156.42,6.3927]
["bitfinex","SOLUSD",1721318244159,6.39,156.5,156.43,1.27840013]
["bitfinex","SOLUSD",1721318244843,15.9732,156.52,156.41,16.6492]
["bitfinex","SOLUSD",1721318245179,6.3901,156.5,156.41,33.91076216]
["bitfinex","SOLUSD",1721318245464,6.3897,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1721318245761,1.47291199,156.53,156.41,32.6322]
["bitfinex","SOLUSD",1721318245762,1.47291199,156.53,156.47,6.3907]
["bitfinex","SOLUSD",1721318245971,1.47291199,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1721318246140,6.389,156.52,156.46,15.9779]
["bitfinex","SOLUSD",1721318246767,1.47291199,156.53,156.48,16.0806]
["bitfinex","SOLUSD",1721318246968,1.47291199,156.53,156.48,22.471]
["bitfinex","SOLUSD",1721318247173,1.47291199,156.53,156.48,16.0806]
["bitfinex","SOLUSD",1721318247335,7.86151199,156.53,156.48,16.0806]
["bitfinex","SOLUSD",1721318247680,1.47291199,156.53,156.49,1.27806268]
["bitfinex","SOLUSD",1721318247841,6.3864,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721318248172,254.6,156.6,156.49,46.27806268]
["bitfinex","SOLUSD",1721318248173,254.6,156.6,156.55,13.0303]
["bitfinex","SOLUSD",1721318248338,6.3856,156.61,156.56,16.5215]
["bitfinex","SOLUSD",1721318248737,6.67401562,156.65,156.56,16.5215]
["bitfinex","SOLUSD",1721318249174,6.3856,156.61,156.56,16.5215]
["bitfinex","SOLUSD",1721318249467,15.9606,156.64,156.56,16.5215]
["bitfinex","SOLUSD",1721318250460,6.67401562,156.65,156.56,16.5215]
["bitfinex","SOLUSD",1721318250859,22.63361562,156.65,156.56,16.5215]
["bitfinex","SOLUSD",1721318251067,6.3864,156.59,156.56,16.5215]
["bitfinex","SOLUSD",1721318251253,22.63361562,156.65,156.56,16.5215]
["bitfinex","SOLUSD",1721318251450,6.3853,156.61,156.56,16.5215]
["bitfinex","SOLUSD",1721318252262,6.3858,156.6,156.56,16.5215]
["bitfinex","SOLUSD",1721318252672,22.63361562,156.65,156.56,16.5215]
["bitfinex","SOLUSD",1721318252673,6.3851,156.62,156.56,16.5215]
["bitfinex","SOLUSD",1721318252965,286.5121,156.69,156.58,6.3863]
["bitfinex","SOLUSD",1721318252966,15.9564,156.68,156.58,6.3863]
["bitfinex","SOLUSD",1721318253163,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318253851,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318254039,6.3838,156.65,156.59,6.3859]
["bitfinex","SOLUSD",1721318254464,6.3841,156.64,156.58,15.9658]
["bitfinex","SOLUSD",1721318254654,6.3845,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721318254837,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318255568,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318255868,6.3836,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318256341,277.22886912,156.69,156.58,6.3864]
["bitfinex","SOLUSD",1721318256544,6.384,156.65,156.58,6.3864]
["bitfinex","SOLUSD",1721318256746,6.3843,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318257046,6.3837,156.65,156.59,6.3858]
["bitfinex","SOLUSD",1721318257246,6.3833,156.66,156.59,6.3858]
["bitfinex","SOLUSD",1721318257662,6.3833,156.66,156.6,7.66258405]
["bitfinex","SOLUSD",1721318257864,6.3833,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1721318258161,6.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318258868,6.3823,156.69,156.62,7.31571971]
["bitfinex","SOLUSD",1721318259062,6.3824,156.68,156.63,15.3995]
["bitfinex","SOLUSD",1721318260043,6.382,156.69,156.63,21.7838]
["bitfinex","SOLUSD",1721318260367,6.3817,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721318260581,6.382,156.69,156.63,21.7838]
["bitfinex","SOLUSD",1721318261249,6.3824,156.68,156.63,15.3995]
["bitfinex","SOLUSD",1721318261858,15.9525,156.72,156.63,15.3995]
["bitfinex","SOLUSD",1721318261859,6.3829,156.67,156.63,15.3995]
["bitfinex","SOLUSD",1721318262166,6.3829,156.67,156.62,6.0388]
["bitfinex","SOLUSD",1721318262167,38.47587396,156.73,156.62,6.0388]
["bitfinex","SOLUSD",1721318262342,6.3843,156.64,156.59,15.5131]
["bitfinex","SOLUSD",1721318262738,6.3844,156.63,156.59,15.5131]
["bitfinex","SOLUSD",1721318263342,6.3865,156.58,156.57,6.6282]
["bitfinex","SOLUSD",1721318263547,35.24,156.66,156.55,16.1832]
["bitfinex","SOLUSD",1721318263849,6.3873,156.56,156.53,6.4474]
["bitfinex","SOLUSD",1721318264052,6.3878,156.55,156.53,6.4474]
["bitfinex","SOLUSD",1721318264276,15.9647,156.6,156.53,6.4474]
["bitfinex","SOLUSD",1721318264770,76.9187,156.65,156.53,6.4474]
["bitfinex","SOLUSD",1721318264963,6.3861,156.59,156.53,12.8358]
["bitfinex","SOLUSD",1721318265658,6.3857,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721318265865,15.9613,156.63,156.53,6.4474]
["bitfinex","SOLUSD",1721318265866,6.3861,156.59,156.53,12.8358]
["bitfinex","SOLUSD",1721318266044,6.3861,156.59,156.53,6.4474]
["bitfinex","SOLUSD",1721318266243,6.3865,156.58,156.53,6.4474]
["bitfinex","SOLUSD",1721318266447,76.9187,156.65,156.53,6.4474]
["bitfinex","SOLUSD",1721318266448,15.9636,156.61,156.53,6.4474]
["bitfinex","SOLUSD",1721318266769,6.3876,156.56,156.53,6.4474]
["bitfinex","SOLUSD",1721318267076,6.3869,156.57,156.53,6.4474]
["bitfinex","SOLUSD",1721318267460,15.9636,156.61,156.53,6.4474]
["bitfinex","SOLUSD",1721318267652,6.3868,156.58,156.53,6.4474]
["bitfinex","SOLUSD",1721318268162,76.9187,156.65,156.53,6.4474]
["bitfinex","SOLUSD",1721318268352,6.388,156.55,156.53,6.4474]
["bitfinex","SOLUSD",1721318268548,15.9672,156.58,156.51,16.1832]
["bitfinex","SOLUSD",1721318269147,6.3876,156.56,156.51,16.1832]
["bitfinex","SOLUSD",1721318269349,15.9672,156.58,156.51,16.1832]
["bitfinex","SOLUSD",1721318269590,6.3885,156.53,156.51,16.1832]
["bitfinex","SOLUSD",1721318270863,6.3882,156.54,156.51,16.1832]
["bitfinex","SOLUSD",1721318272859,6.3878,156.55,156.51,16.1832]
["bitfinex","SOLUSD",1721318273059,6.3876,156.56,156.51,16.1832]
["bitfinex","SOLUSD",1721318273275,6.3877,156.55,156.51,16.1832]
["bitfinex","SOLUSD",1721318274289,6.3882,156.54,156.51,16.1832]
["bitfinex","SOLUSD",1721318274469,6.3889,156.52,156.49,6.3708]
["bitfinex","SOLUSD",1721318274666,6.3893,156.51,156.49,6.3708]
["bitfinex","SOLUSD",1721318275181,6.389,156.52,156.49,6.3708]
["bitfinex","SOLUSD",1721318275559,6.3896,156.51,156.47,15.7794]
["bitfinex","SOLUSD",1721318275772,6.3898,156.5,156.47,15.7794]
["bitfinex","SOLUSD",1721318276965,6.3902,156.49,156.47,15.7794]
["bitfinex","SOLUSD",1721318277579,6.3906,156.48,156.45,6.3091]
["bitfinex","SOLUSD",1721318278193,6.3906,156.48,156.43,15.968]
["bitfinex","SOLUSD",1721318278485,15.9731,156.52,156.43,15.968]
["bitfinex","SOLUSD",1721318278667,6.3902,156.49,156.43,22.3605]
["bitfinex","SOLUSD",1721318279263,6.3907,156.48,156.43,15.968]
["bitfinex","SOLUSD",1721318279483,6.3913,156.47,156.43,15.968]
["bitfinex","SOLUSD",1721318279677,15.9747,156.5,156.43,15.968]
["bitfinex","SOLUSD",1721318279874,6.3907,156.48,156.43,15.968]
["bitfinex","SOLUSD",1721318280187,6.3906,156.48,156.43,15.968]
["bitfinex","SOLUSD",1721318280683,6.3902,156.49,156.43,22.3605]
["bitfinex","SOLUSD",1721318280886,6.3906,156.48,156.43,15.968]
["bitfinex","SOLUSD",1721318281967,6.3903,156.49,156.43,22.3605]
["bitfinex","SOLUSD",1721318282187,6.3906,156.48,156.43,15.968]
["bitfinex","SOLUSD",1721318282398,15.9741,156.51,156.43,15.968]
["bitfinex","SOLUSD",1721318282643,45.0,156.5,156.43,15.968]
["bitfinex","SOLUSD",1721318282916,15.9762,156.49,156.41,6.5607]
["bitfinex","SOLUSD",1721318283213,45.0,156.48,156.41,6.5607]
["bitfinex","SOLUSD",1721318283511,6.3926,156.44,156.41,6.5607]
["bitfinex","SOLUSD",1721318283719,6.3926,156.43,156.41,6.5607]
["bitfinex","SOLUSD",1721318284091,6.3926,156.43,156.39,15.7439]
["bitfinex","SOLUSD",1721318284416,6.3935,156.41,156.39,15.7439]
["bitfinex","SOLUSD",1721318284618,6.3931,156.42,156.39,15.7439]
["bitfinex","SOLUSD",1721318284909,6.68193367,156.47,156.39,15.7439]
["bitfinex","SOLUSD",1721318285120,6.3942,156.39,156.37,6.6107]
["bitfinex","SOLUSD",1721318285410,15.982,156.43,156.36,15.308053]
["bitfinex","SOLUSD",1721318285612,6.3941,156.4,156.36,15.308053]
["bitfinex","SOLUSD",1721318285919,6.3943,156.39,156.36,15.308053]
["bitfinex","SOLUSD",1721318286090,6.3942,156.4,156.36,15.308053]
["bitfinex","SOLUSD",1721318286289,6.3935,156.41,156.36,15.308053]
["bitfinex","SOLUSD",1721318286698,6.3942,156.39,156.36,15.308053]
["bitfinex","SOLUSD",1721318287112,6.3947,156.38,156.36,15.308053]
["bitfinex","SOLUSD",1721318287311,6.3939,156.4,156.36,15.308053]
["bitfinex","SOLUSD",1721318287617,15.982,156.43,156.36,15.308053]
["bitfinex","SOLUSD",1721318287789,6.3935,156.41,156.36,15.308053]
["bitfinex","SOLUSD",1721318288411,6.3931,156.42,156.36,21.703453]
["bitfinex","SOLUSD",1721318288616,6.68193367,156.47,156.37,15.9871]
["bitfinex","SOLUSD",1721318288824,6.68193367,156.47,156.36,15.308053]
["bitfinex","SOLUSD",1721318289002,6.3925,156.44,156.37,6.3946]
["bitfinex","SOLUSD",1721318289324,6.3925,156.44,156.36,15.308053]
["bitfinex","SOLUSD",1721318289325,35.24,156.46,156.36,15.308053]
["bitfinex","SOLUSD",1721318289523,6.3946,156.39,156.36,15.308053]
["bitfinex","SOLUSD",1721318289714,6.57357396,156.45,156.36,15.308053]
["bitfinex","SOLUSD",1721318289896,15.9841,156.41,156.36,15.308053]
["bitfinex","SOLUSD",1721318290099,6.395,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318290705,38.53277396,156.45,156.36,15.308053]
["bitfinex","SOLUSD",1721318290914,6.3945,156.39,156.36,15.308053]
["bitfinex","SOLUSD",1721318291219,65.0,156.44,156.36,15.308053]
["bitfinex","SOLUSD",1721318291220,45.0,156.44,156.36,15.308053]
["bitfinex","SOLUSD",1721318291419,6.3946,156.39,156.36,15.308053]
["bitfinex","SOLUSD",1721318291727,6.395,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318293128,15.9819,156.43,156.36,15.308053]
["bitfinex","SOLUSD",1721318293320,6.3938,156.4,156.36,15.308053]
["bitfinex","SOLUSD",1721318293503,15.9819,156.43,156.36,15.308053]
["bitfinex","SOLUSD",1721318294125,6.3948,156.38,156.36,15.308053]
["bitfinex","SOLUSD",1721318294513,15.9819,156.43,156.36,15.308053]
["bitfinex","SOLUSD",1721318294716,6.3947,156.38,156.36,15.308053]
["bitfinex","SOLUSD",1721318295911,51.67347655,156.42,156.36,15.308053]
["bitfinex","SOLUSD",1721318296235,6.3941,156.4,156.36,15.308053]
["bitfinex","SOLUSD",1721318296417,6.3942,156.4,156.36,15.308053]
["bitfinex","SOLUSD",1721318296906,6.395,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318298030,6.3947,156.38,156.36,15.308053]
["bitfinex","SOLUSD",1721318298216,6.3945,156.39,156.36,15.308053]
["bitfinex","SOLUSD",1721318298527,6.3947,156.38,156.36,15.308053]
["bitfinex","SOLUSD",1721318299031,6.67347655,156.42,156.36,15.308053]
["bitfinex","SOLUSD",1721318299231,45.0,156.41,156.36,15.308053]
["bitfinex","SOLUSD",1721318299614,6.3946,156.38,156.36,15.308053]
["bitfinex","SOLUSD",1721318299806,45.0,156.41,156.36,15.308053]
["bitfinex","SOLUSD",1721318299807,51.395,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318300525,6.395,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318300836,51.395,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318305435,78.07336993,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318305814,58.07336993,156.37,156.36,15.308053]
["bitfinex","SOLUSD",1721318306034,78.07336993,156.37,156.36,4.432353]
["bitfinex","SOLUSD",1721318306246,78.07336993,156.37,156.33,0.8037177]
["bitfinex","SOLUSD",1721318306247,22.387,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318306444,6.3963,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318307851,51.3963,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318308137,6.3963,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318309013,6.67836993,156.37,156.33,0.8037177]
["bitfinex","SOLUSD",1721318309826,0.95203019,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318310836,0.95203019,156.34,156.33,28.5337177]
["bitfinex","SOLUSD",1721318311136,6.67458198,156.42,156.33,22.1370177]
["bitfinex","SOLUSD",1721318311346,6.3927,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1721318311541,6.392,156.45,156.35,15.9888]
["bitfinex","SOLUSD",1721318311737,6.3925,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721318312043,6.3927,156.43,156.37,6.395]
["bitfinex","SOLUSD",1721318312340,6.3927,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1721318312543,6.3927,156.43,156.37,6.395]
["bitfinex","SOLUSD",1721318313120,6.3922,156.44,156.38,16.1221]
["bitfinex","SOLUSD",1721318313319,6.3921,156.45,156.38,22.5165]
["bitfinex","SOLUSD",1721318313816,6.67515612,156.46,156.38,16.1221]
["bitfinex","SOLUSD",1721318314014,6.3927,156.43,156.38,16.1221]
["bitfinex","SOLUSD",1721318314216,6.67515612,156.46,156.39,12.7109]
["bitfinex","SOLUSD",1721318314441,6.67515612,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1721318314744,8.09024062,156.52,156.44,6.3918]
["bitfinex","SOLUSD",1721318314939,6.68159074,156.51,156.42,15.982]
["bitfinex","SOLUSD",1721318315338,6.3909,156.48,156.42,15.982]
["bitfinex","SOLUSD",1721318315524,6.68159074,156.51,156.42,22.3748]
["bitfinex","SOLUSD",1721318315723,6.391,156.47,156.4,15.279]
["bitfinex","SOLUSD",1721318316042,6.3914,156.46,156.4,21.6725]
["bitfinex","SOLUSD",1721318316244,6.3909,156.48,156.4,15.279]
["bitfinex","SOLUSD",1721318316429,6.3909,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721318316628,6.3902,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721318316821,6.3902,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1721318317341,6.68159074,156.51,156.43,15.9809]
["bitfinex","SOLUSD",1721318317641,6.2794,156.58,156.47,6.3906]
["bitfinex","SOLUSD",1721318317817,6.3888,156.53,156.48,16.5176]
["bitfinex","SOLUSD",1721318318016,6.3889,156.52,156.48,16.5176]
["bitfinex","SOLUSD",1721318318218,6.3886,156.53,156.48,16.5176]
["bitfinex","SOLUSD",1721318318420,24.60784062,156.59,156.49,41.5727]
["bitfinex","SOLUSD",1721318318632,35.1447,156.67,156.49,6.2027]
["bitfinex","SOLUSD",1721318318827,35.37,156.72,156.49,6.2027]
["bitfinex","SOLUSD",1721318318828,45.37,156.64,156.49,6.2027]
["bitfinex","SOLUSD",1721318319022,35.37,156.61,156.49,6.2027]
["bitfinex","SOLUSD",1721318319452,15.9663,156.58,156.49,6.2027]
["bitfinex","SOLUSD",1721318319654,6.3883,156.54,156.49,6.2027]
["bitfinex","SOLUSD",1721318319938,6.3887,156.53,156.49,6.2027]
["bitfinex","SOLUSD",1721318320346,15.9663,156.58,156.49,6.2027]
["bitfinex","SOLUSD",1721318320548,6.3885,156.53,156.49,6.2027]
["bitfinex","SOLUSD",1721318320754,65.0,156.57,156.49,6.2027]
["bitfinex","SOLUSD",1721318320945,6.3882,156.54,156.49,6.2027]
["bitfinex","SOLUSD",1721318321321,6.3892,156.52,156.49,6.2027]
["bitfinex","SOLUSD",1721318321726,6.389,156.52,156.49,6.2027]
["bitfinex","SOLUSD",1721318321920,6.3885,156.53,156.49,6.2027]
["bitfinex","SOLUSD",1721318322225,6.3886,156.53,156.49,6.2027]
["bitfinex","SOLUSD",1721318322430,15.9691,156.56,156.49,6.2027]
["bitfinex","SOLUSD",1721318322637,45.0,156.55,156.44,12.5358]
["bitfinex","SOLUSD",1721318323040,6.3897,156.5,156.44,6.144]
["bitfinex","SOLUSD",1721318323243,6.389,156.52,156.44,7.42219601]
["bitfinex","SOLUSD",1721318323432,15.9691,156.56,156.45,15.9786]
["bitfinex","SOLUSD",1721318324138,6.3881,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1721318324831,20.0,156.57,156.45,15.9786]
["bitfinex","SOLUSD",1721318325034,15.9679,156.57,156.45,15.9786]
["bitfinex","SOLUSD",1721318325241,20.0,156.56,156.45,22.3703]
["bitfinex","SOLUSD",1721318325629,15.9679,156.57,156.45,22.3703]
["bitfinex","SOLUSD",1721318325847,20.0,156.56,156.45,22.3703]
["bitfinex","SOLUSD",1721318326036,20.0,156.56,156.45,15.9786]
["bitfinex","SOLUSD",1721318326230,6.3874,156.56,156.49,6.39]
["bitfinex","SOLUSD",1721318326652,6.3869,156.57,156.49,15.9747]
["bitfinex","SOLUSD",1721318327160,6.3865,156.58,156.51,6.389]
["bitfinex","SOLUSD",1721318327460,6.3865,156.58,156.5,22.0539]
["bitfinex","SOLUSD",1721318328352,270.5613,156.63,156.51,62.25023957]
["bitfinex","SOLUSD",1721318328555,270.5613,156.63,156.51,60.9727]
["bitfinex","SOLUSD",1721318328856,6.3861,156.59,156.53,6.3881]
["bitfinex","SOLUSD",1721318330059,6.3857,156.6,156.53,6.3881]
["bitfinex","SOLUSD",1721318330361,6.3861,156.59,156.53,6.3881]
["bitfinex","SOLUSD",1721318330543,6.3865,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318331252,6.386,156.6,156.53,7.66596635]
["bitfinex","SOLUSD",1721318331437,6.3861,156.59,156.53,7.66596635]
["bitfinex","SOLUSD",1721318331645,15.964,156.61,156.5,22.0539]
["bitfinex","SOLUSD",1721318331944,15.9606,156.64,156.52,15.9717]
["bitfinex","SOLUSD",1721318332153,6.3853,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1721318332732,6.3853,156.61,156.56,1.27737503]
["bitfinex","SOLUSD",1721318332934,6.3847,156.63,156.56,7.66447503]
["bitfinex","SOLUSD",1721318333240,6.3847,156.63,156.57,13.85380013]
["bitfinex","SOLUSD",1721318333453,6.3847,156.63,156.57,7.46700013]
["bitfinex","SOLUSD",1721318333761,6.3849,156.62,156.57,7.46700013]
["bitfinex","SOLUSD",1721318335163,6.3845,156.63,156.57,7.46700013]
["bitfinex","SOLUSD",1721318335346,6.3845,156.63,156.57,6.1898]
["bitfinex","SOLUSD",1721318335549,6.3845,156.63,156.58,15.2464]
["bitfinex","SOLUSD",1721318336387,6.3846,156.63,156.58,15.2464]
["bitfinex","SOLUSD",1721318336736,6.3841,156.64,156.58,22.9096818]
["bitfinex","SOLUSD",1721318337047,6.3841,156.64,156.58,21.6325]
["bitfinex","SOLUSD",1721318337248,6.3836,156.65,156.59,7.66306473]
["bitfinex","SOLUSD",1721318337466,6.3836,156.65,156.6,1.27699471]
["bitfinex","SOLUSD",1721318337761,6.383,156.67,156.6,15.9638]
["bitfinex","SOLUSD",1721318337966,6.383,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721318338336,6.3833,156.66,156.6,22.3494]
["bitfinex","SOLUSD",1721318338536,15.9535,156.71,156.6,15.9638]
["bitfinex","SOLUSD",1721318338753,6.3825,156.68,156.62,6.3844]
["bitfinex","SOLUSD",1721318339545,6.3828,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721318339944,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318340440,6.3825,156.68,156.63,6.5184]
["bitfinex","SOLUSD",1721318340642,31.36,156.73,156.64,7.66063046]
["bitfinex","SOLUSD",1721318340862,20.0,156.72,156.64,1.27673046]
["bitfinex","SOLUSD",1721318341561,15.9503,156.74,156.64,15.7713]
["bitfinex","SOLUSD",1721318341772,6.382,156.69,156.64,15.7713]
["bitfinex","SOLUSD",1721318342065,6.3823,156.69,156.64,15.7713]
["bitfinex","SOLUSD",1721318342568,6.382,156.69,156.64,17.04791019]
["bitfinex","SOLUSD",1721318342774,6.382,156.69,156.65,1.27650817]
["bitfinex","SOLUSD",1721318343068,15.9503,156.74,156.64,15.7713]
["bitfinex","SOLUSD",1721318343242,20.0,156.73,156.64,15.7713]
["bitfinex","SOLUSD",1721318343447,6.3821,156.69,156.64,15.7713]
["bitfinex","SOLUSD",1721318343672,6.3816,156.7,156.65,1.2765938]
["bitfinex","SOLUSD",1721318343859,6.3814,156.71,156.65,1.2765938]
["bitfinex","SOLUSD",1721318344172,6.3816,156.7,156.65,1.2765938]
["bitfinex","SOLUSD",1721318344472,15.9503,156.74,156.64,15.7713]
["bitfinex","SOLUSD",1721318344660,6.3821,156.69,156.64,15.7713]
["bitfinex","SOLUSD",1721318345168,6.383,156.67,156.64,15.7713]
["bitfinex","SOLUSD",1721318345657,15.953,156.71,156.64,15.7713]
["bitfinex","SOLUSD",1721318345858,6.3824,156.68,156.64,15.7713]
["bitfinex","SOLUSD",1721318346267,6.382,156.69,156.64,15.7713]
["bitfinex","SOLUSD",1721318346569,15.9526,156.72,156.64,15.7713]
["bitfinex","SOLUSD",1721318346773,6.3831,156.67,156.64,15.7713]
["bitfinex","SOLUSD",1721318347073,6.3832,156.66,156.64,15.7713]
["bitfinex","SOLUSD",1721318347276,15.9526,156.72,156.64,15.7713]
["bitfinex","SOLUSD",1721318347477,65.0,156.71,156.64,15.7713]
["bitfinex","SOLUSD",1721318348476,6.3832,156.66,156.64,15.7713]
["bitfinex","SOLUSD",1721318348774,6.3828,156.67,156.64,15.7713]
["bitfinex","SOLUSD",1721318348983,65.0,156.71,156.64,15.7713]
["bitfinex","SOLUSD",1721318349151,15.9547,156.7,156.64,15.7713]
["bitfinex","SOLUSD",1721318349356,6.3835,156.66,156.63,6.5184]
["bitfinex","SOLUSD",1721318349874,15.9547,156.7,156.6,15.4713]
["bitfinex","SOLUSD",1721318350055,45.0,156.69,156.6,21.645]
["bitfinex","SOLUSD",1721318350563,6.3833,156.66,156.6,28.0306]
["bitfinex","SOLUSD",1721318350954,20.0,156.71,156.62,6.3845]
["bitfinex","SOLUSD",1721318351151,31.36,156.72,156.63,6.3842]
["bitfinex","SOLUSD",1721318351387,6.382,156.69,156.63,6.3842]
["bitfinex","SOLUSD",1721318351576,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318351759,6.3849,156.62,156.6,21.645]
["bitfinex","SOLUSD",1721318352154,6.3836,156.66,156.6,21.645]
["bitfinex","SOLUSD",1721318352483,47.3157,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1721318352780,6.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318353149,31.36,156.63,156.54,21.6626]
["bitfinex","SOLUSD",1721318353660,6.3856,156.6,156.54,21.6626]
["bitfinex","SOLUSD",1721318353969,6.3853,156.61,156.54,28.0505]
["bitfinex","SOLUSD",1721318354166,6.3858,156.6,156.54,28.0505]
["bitfinex","SOLUSD",1721318354366,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721318354681,6.3857,156.6,156.54,28.0506]
["bitfinex","SOLUSD",1721318355052,6.3857,156.6,156.54,21.6626]
["bitfinex","SOLUSD",1721318355270,6.3865,156.58,156.54,21.6626]
["bitfinex","SOLUSD",1721318355459,22.62702127,156.64,156.54,28.0506]
["bitfinex","SOLUSD",1721318355661,6.386,156.6,156.54,28.0506]
["bitfinex","SOLUSD",1721318355965,6.3861,156.59,156.54,21.6626]
["bitfinex","SOLUSD",1721318356680,6.3858,156.6,156.54,21.6626]
["bitfinex","SOLUSD",1721318356855,22.62702127,156.64,156.54,37.6323]
["bitfinex","SOLUSD",1721318357061,20.0,156.63,156.54,37.6323]
["bitfinex","SOLUSD",1721318357270,23.68600339,156.67,156.56,15.9675]
["bitfinex","SOLUSD",1721318357579,23.68600339,156.67,156.56,22.3544]
["bitfinex","SOLUSD",1721318357580,6.3846,156.63,156.56,22.3544]
["bitfinex","SOLUSD",1721318357766,6.3846,156.63,156.57,6.3867]
["bitfinex","SOLUSD",1721318358279,6.3849,156.62,156.56,22.3547]
["bitfinex","SOLUSD",1721318358979,6.3853,156.61,156.56,15.9675]
["bitfinex","SOLUSD",1721318359188,6.385,156.62,156.56,22.3548]
["bitfinex","SOLUSD",1721318360157,38.02729425,156.68,156.54,21.6626]
["bitfinex","SOLUSD",1721318360158,6.3864,156.59,156.54,21.6626]
["bitfinex","SOLUSD",1721318360368,31.36,156.65,156.54,21.6626]
["bitfinex","SOLUSD",1721318360369,6.3865,156.58,156.54,21.6626]
["bitfinex","SOLUSD",1721318360755,15.9615,156.63,156.54,21.6626]
["bitfinex","SOLUSD",1721318361187,45.0,156.62,156.54,21.6626]
["bitfinex","SOLUSD",1721318361412,15.9635,156.61,156.54,21.6626]
["bitfinex","SOLUSD",1721318361766,6.3868,156.58,156.54,21.6626]
["bitfinex","SOLUSD",1721318362492,6.3869,156.57,156.54,21.6626]
["bitfinex","SOLUSD",1721318362793,6.3861,156.59,156.54,21.6626]
["bitfinex","SOLUSD",1721318363763,6.3868,156.58,156.54,21.6626]
["bitfinex","SOLUSD",1721318363966,6.3862,156.59,156.54,21.6626]
["bitfinex","SOLUSD",1721318364595,6.3865,156.58,156.54,21.6626]
["bitfinex","SOLUSD",1721318365697,47.3194,156.65,156.55,1.2776283]
["bitfinex","SOLUSD",1721318365993,6.3841,156.64,156.58,6.3865]
["bitfinex","SOLUSD",1721318366581,6.3849,156.62,156.57,22.3536]
["bitfinex","SOLUSD",1721318366784,6.3847,156.63,156.57,22.3536]
["bitfinex","SOLUSD",1721318366973,6.3847,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721318367285,15.9584,156.66,156.54,37.6324]
["bitfinex","SOLUSD",1721318367490,45.0,156.65,156.56,6.3873]
["bitfinex","SOLUSD",1721318367691,6.3849,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1721318367870,6.3849,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1721318368193,6.3849,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318369493,6.3853,156.61,156.55,6.3875]
["bitfinex","SOLUSD",1721318369790,6.3848,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721318369985,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318370185,15.9584,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1721318370186,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721318370494,15.955,156.7,156.59,60.9649]
["bitfinex","SOLUSD",1721318370661,6.3828,156.67,156.61,6.3848]
["bitfinex","SOLUSD",1721318370984,6.3825,156.68,156.62,7.66163636]
["bitfinex","SOLUSD",1721318371198,254.6,156.71,156.62,1.27683636]
["bitfinex","SOLUSD",1721318371565,254.6,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1721318371876,6.3816,156.7,156.64,22.3439]
["bitfinex","SOLUSD",1721318372494,6.3822,156.69,156.64,15.96]
["bitfinex","SOLUSD",1721318372691,6.3822,156.69,156.62,6.3844]
["bitfinex","SOLUSD",1721318372897,6.3822,156.69,156.63,45.0]
["bitfinex","SOLUSD",1721318373083,254.6,156.71,156.63,45.0]
["bitfinex","SOLUSD",1721318373286,6.3825,156.68,156.62,6.3844]
["bitfinex","SOLUSD",1721318375201,6.3829,156.67,156.61,22.3477]
["bitfinex","SOLUSD",1721318375374,6.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318375998,6.3821,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721318376178,254.6,156.71,156.62,1.27673859]
["bitfinex","SOLUSD",1721318376384,254.6,156.71,156.62,45.0]
["bitfinex","SOLUSD",1721318377097,6.3825,156.68,156.62,51.3847]
["bitfinex","SOLUSD",1721318377487,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318377686,6.3825,156.68,156.61,22.3477]
["bitfinex","SOLUSD",1721318377896,6.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318378093,254.6,156.71,156.64,6.3836]
["bitfinex","SOLUSD",1721318378490,6.3819,156.7,156.63,22.3451]
["bitfinex","SOLUSD",1721318378676,254.6,156.71,156.63,15.9607]
["bitfinex","SOLUSD",1721318378883,254.6,156.71,156.61,22.9923]
["bitfinex","SOLUSD",1721318379083,6.3841,156.64,156.61,22.9923]
["bitfinex","SOLUSD",1721318379282,6.3841,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721318379587,6.3844,156.63,156.57,45.3459]
["bitfinex","SOLUSD",1721318379906,6.3841,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721318380100,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318380300,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721318380477,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318380890,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318381385,6.3841,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721318381808,6.3841,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721318381981,47.3145,156.7,156.59,60.9642]
["bitfinex","SOLUSD",1721318382383,6.3834,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318382600,6.3841,156.64,156.59,15.9642]
["bitfinex","SOLUSD",1721318382809,6.3832,156.67,156.6,45.0]
["bitfinex","SOLUSD",1721318383207,6.3832,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318383502,15.9567,156.68,156.57,22.9923]
["bitfinex","SOLUSD",1721318383707,6.3847,156.63,156.57,22.9923]
["bitfinex","SOLUSD",1721318384193,6.3847,156.63,156.57,29.3789]
["bitfinex","SOLUSD",1721318384404,6.3841,156.64,156.58,6.3865]
["bitfinex","SOLUSD",1721318384708,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318385406,6.3841,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318385710,6.3847,156.63,156.57,45.3457]
["bitfinex","SOLUSD",1721318385897,76.36,156.67,156.57,38.9588]
["bitfinex","SOLUSD",1721318386292,6.384,156.65,156.57,38.9588]
["bitfinex","SOLUSD",1721318386718,6.384,156.65,156.58,6.3863]
["bitfinex","SOLUSD",1721318387006,267.65432795,156.71,156.57,38.9588]
["bitfinex","SOLUSD",1721318387007,6.3835,156.66,156.57,22.9923]
["bitfinex","SOLUSD",1721318387311,6.3835,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1721318387520,6.3827,156.68,156.61,7.66200439]
["bitfinex","SOLUSD",1721318387982,31.36,156.7,156.61,7.66200439]
["bitfinex","SOLUSD",1721318387983,6.3828,156.67,156.61,15.9627]
["bitfinex","SOLUSD",1721318388608,6.3833,156.66,156.58,60.9656]
["bitfinex","SOLUSD",1721318388789,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318388989,6.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318389189,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318389488,6.3841,156.64,156.58,22.352]
["bitfinex","SOLUSD",1721318389698,15.551,156.66,156.55,15.9689]
["bitfinex","SOLUSD",1721318389991,6.385,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318390608,15.551,156.66,156.57,15.9668]
["bitfinex","SOLUSD",1721318390801,6.3843,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318390990,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721318391392,38.03320333,156.7,156.56,31.9362]
["bitfinex","SOLUSD",1721318391605,38.03320333,156.7,156.57,66.27687836]
["bitfinex","SOLUSD",1721318391913,6.3789,156.71,156.61,15.9625]
["bitfinex","SOLUSD",1721318392318,6.3828,156.67,156.61,15.9625]
["bitfinex","SOLUSD",1721318392607,6.3825,156.68,156.62,7.66167651]
["bitfinex","SOLUSD",1721318393311,6.3823,156.69,156.63,6.3842]
["bitfinex","SOLUSD",1721318393817,6.3825,156.68,156.62,7.66157651]
["bitfinex","SOLUSD",1721318393993,6.3825,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318394408,6.3828,156.67,156.61,22.3476]
["bitfinex","SOLUSD",1721318394811,6.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721318395386,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721318395922,6.3828,156.67,156.61,22.3477]
["bitfinex","SOLUSD",1721318396895,6.3828,156.67,156.62,1.27686455]
["bitfinex","SOLUSD",1721318397091,6.3825,156.68,156.62,7.66166455]
["bitfinex","SOLUSD",1721318397511,6.3789,156.71,156.61,6.4455]
["bitfinex","SOLUSD",1721318397512,6.3837,156.65,156.61,6.4455]
["bitfinex","SOLUSD",1721318397710,6.3833,156.66,156.61,6.4455]
["bitfinex","SOLUSD",1721318397905,47.3146,156.7,156.6,16.1679]
["bitfinex","SOLUSD",1721318398109,6.3843,156.64,156.6,16.1679]
["bitfinex","SOLUSD",1721318398608,6.3841,156.64,156.6,16.1679]
["bitfinex","SOLUSD",1721318398945,6.3845,156.63,156.57,12.4452]
["bitfinex","SOLUSD",1721318399800,6.3848,156.62,156.57,12.4452]
["bitfinex","SOLUSD",1721318400431,31.36,156.67,156.57,12.4452]
["bitfinex","SOLUSD",1721318400645,45.0,156.66,156.57,12.4452]
["bitfinex","SOLUSD",1721318401231,31.36,156.61,156.55,15.9686]
["bitfinex","SOLUSD",1721318401443,16.5204,156.63,156.55,15.9686]
["bitfinex","SOLUSD",1721318401598,20.0,156.62,156.55,15.9686]
["bitfinex","SOLUSD",1721318401796,45.0,156.66,156.55,15.9686]
["bitfinex","SOLUSD",1721318402022,20.0,156.65,156.55,15.9686]
["bitfinex","SOLUSD",1721318402228,6.3849,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318402931,6.3857,156.6,156.55,6.5447]
["bitfinex","SOLUSD",1721318403151,42.62065709,156.65,156.51,31.36]
["bitfinex","SOLUSD",1721318403152,6.3872,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721318403445,6.387,156.57,156.51,22.3621]
["bitfinex","SOLUSD",1721318403618,31.36,156.64,156.52,1.27757864]
["bitfinex","SOLUSD",1721318403819,31.36,156.64,156.54,6.388]
["bitfinex","SOLUSD",1721318403820,6.386,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721318404042,6.3865,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318404215,6.3866,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721318404416,6.3861,156.6,156.53,1.27751935]
["bitfinex","SOLUSD",1721318404612,6.3862,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721318404811,6.3866,156.58,156.53,1.27745599]
["bitfinex","SOLUSD",1721318405014,6.3861,156.59,156.53,7.66585599]
["bitfinex","SOLUSD",1721318405436,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721318405738,6.3868,156.58,156.52,22.3602]
["bitfinex","SOLUSD",1721318406040,6.3869,156.57,156.52,22.3605]
["bitfinex","SOLUSD",1721318406221,6.3869,156.57,156.52,15.9716]
["bitfinex","SOLUSD",1721318406412,6.3878,156.55,156.5,15.2061]
["bitfinex","SOLUSD",1721318406610,31.36,156.61,156.51,15.9726]
["bitfinex","SOLUSD",1721318406836,65.0,156.6,156.51,15.9726]
["bitfinex","SOLUSD",1721318407042,6.3872,156.57,156.51,22.3618]
["bitfinex","SOLUSD",1721318407212,6.3873,156.56,156.51,15.9726]
["bitfinex","SOLUSD",1721318407641,6.3879,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721318407937,15.8046,156.59,156.5,6.3897]
["bitfinex","SOLUSD",1721318408122,6.3866,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721318408337,15.9659,156.59,156.48,6.5447]
["bitfinex","SOLUSD",1721318408633,6.3881,156.55,156.49,6.3899]
["bitfinex","SOLUSD",1721318408835,15.9659,156.59,156.49,6.3899]
["bitfinex","SOLUSD",1721318409028,6.3878,156.55,156.49,6.3899]
["bitfinex","SOLUSD",1721318409547,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721318409847,6.3878,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721318410049,15.9678,156.57,156.48,6.5447]
["bitfinex","SOLUSD",1721318410347,6.3889,156.53,156.47,15.9769]
["bitfinex","SOLUSD",1721318410637,6.3882,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721318410841,15.9678,156.57,156.47,15.9769]
["bitfinex","SOLUSD",1721318411023,45.0,156.56,156.47,15.9769]
["bitfinex","SOLUSD",1721318411428,6.3882,156.54,156.48,6.3902]
["bitfinex","SOLUSD",1721318411622,6.3882,156.54,156.48,5.8902]
["bitfinex","SOLUSD",1721318412044,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721318412534,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721318412728,6.3886,156.53,156.47,22.3677]
["bitfinex","SOLUSD",1721318412934,6.3889,156.52,156.47,15.9769]
["bitfinex","SOLUSD",1721318413137,6.3889,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1721318413333,6.3894,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721318414053,31.36,156.52,156.44,6.3271]
["bitfinex","SOLUSD",1721318414238,6.3906,156.48,156.42,22.9042]
["bitfinex","SOLUSD",1721318415051,31.36,156.52,156.44,15.9804]
["bitfinex","SOLUSD",1721318415249,31.36,156.52,156.45,6.3916]
["bitfinex","SOLUSD",1721318415554,31.36,156.52,156.42,16.5112]
["bitfinex","SOLUSD",1721318415555,31.36,156.55,156.46,15.9782]
["bitfinex","SOLUSD",1721318415864,31.36,156.64,156.5,6.6481]
["bitfinex","SOLUSD",1721318416154,6.3855,156.61,156.55,15.9693]
["bitfinex","SOLUSD",1721318416352,15.962,156.63,156.51,15.9733]
["bitfinex","SOLUSD",1721318416559,31.36,156.64,156.5,6.6481]
["bitfinex","SOLUSD",1721318416560,31.36,156.64,156.55,15.9687]
["bitfinex","SOLUSD",1721318416727,31.36,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1721318416926,31.36,156.64,156.55,22.3564]
["bitfinex","SOLUSD",1721318417136,6.3848,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318417329,6.3854,156.61,156.55,15.9687]
["bitfinex","SOLUSD",1721318417529,6.3857,156.6,156.55,15.9687]
["bitfinex","SOLUSD",1721318417755,6.3862,156.59,156.52,15.972]
["bitfinex","SOLUSD",1721318417934,6.3865,156.58,156.52,22.3605]
["bitfinex","SOLUSD",1721318418132,47.3206,156.64,156.52,15.972]
["bitfinex","SOLUSD",1721318418461,47.3206,156.64,156.56,6.3873]
["bitfinex","SOLUSD",1721318418462,31.36,156.64,156.56,6.3873]
["bitfinex","SOLUSD",1721318418754,20.0,156.63,156.54,15.9693]
["bitfinex","SOLUSD",1721318418964,31.36,156.64,156.54,15.9693]
["bitfinex","SOLUSD",1721318419148,6.386,156.6,156.54,22.3573]
["bitfinex","SOLUSD",1721318419339,15.9617,156.63,156.53,6.3884]
["bitfinex","SOLUSD",1721318419530,6.3869,156.57,156.51,22.362]
["bitfinex","SOLUSD",1721318419741,6.3866,156.58,156.51,15.973]
["bitfinex","SOLUSD",1721318420072,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1721318420242,6.3865,156.58,156.51,15.973]
["bitfinex","SOLUSD",1721318420424,6.3866,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721318420628,6.386,156.6,156.53,6.3883]
["bitfinex","SOLUSD",1721318420862,6.3861,156.59,156.53,6.3883]
["bitfinex","SOLUSD",1721318421035,31.36,156.61,156.51,15.973]
["bitfinex","SOLUSD",1721318421231,6.3869,156.57,156.51,22.362]
["bitfinex","SOLUSD",1721318421869,6.3862,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721318422355,31.36,156.61,156.54,6.388]
["bitfinex","SOLUSD",1721318422566,21.88212162,156.65,156.52,31.36]
["bitfinex","SOLUSD",1721318422567,6.66572162,156.65,156.52,31.36]
["bitfinex","SOLUSD",1721318422731,31.36,156.68,156.53,82.10628408]
["bitfinex","SOLUSD",1721318422931,31.36,156.68,156.54,6.2992]
["bitfinex","SOLUSD",1721318423143,6.67528973,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318423335,6.3816,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721318423676,44.99190055,156.72,156.58,31.36]
["bitfinex","SOLUSD",1721318423677,6.66874993,156.71,156.6,22.1284]
["bitfinex","SOLUSD",1721318423969,6.3828,156.67,156.61,22.3475]
["bitfinex","SOLUSD",1721318424135,47.3155,156.69,156.6,22.1284]
["bitfinex","SOLUSD",1721318424336,6.3835,156.66,156.6,12.6847]
["bitfinex","SOLUSD",1721318424544,6.3849,156.62,156.56,28.4535]
["bitfinex","SOLUSD",1721318424749,6.3845,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721318425062,15.9596,156.65,156.56,6.2371]
["bitfinex","SOLUSD",1721318425273,31.36,156.66,156.56,6.2371]
["bitfinex","SOLUSD",1721318425450,31.36,156.66,156.57,15.9664]
["bitfinex","SOLUSD",1721318425777,6.385,156.62,156.56,6.2371]
["bitfinex","SOLUSD",1721318425977,6.3863,156.59,156.52,21.4157]
["bitfinex","SOLUSD",1721318426279,6.3863,156.59,156.52,27.8043]
["bitfinex","SOLUSD",1721318426451,47.3212,156.63,156.52,21.4157]
["bitfinex","SOLUSD",1721318426646,65.0,156.62,156.52,21.4157]
["bitfinex","SOLUSD",1721318426955,6.3861,156.59,156.53,6.3881]
["bitfinex","SOLUSD",1721318427381,65.0,156.62,156.54,6.388]
["bitfinex","SOLUSD",1721318427555,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721318427756,71.3852,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318427970,26.3852,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318428283,6.3853,156.61,156.55,22.3562]
["bitfinex","SOLUSD",1721318428567,6.3857,156.6,156.55,15.9686]
["bitfinex","SOLUSD",1721318428759,6.3853,156.61,156.55,15.9686]
["bitfinex","SOLUSD",1721318428955,6.3857,156.6,156.55,15.9686]
["bitfinex","SOLUSD",1721318429178,6.3865,156.58,156.52,37.3875]
["bitfinex","SOLUSD",1721318429350,6.3868,156.58,156.52,43.7761]
["bitfinex","SOLUSD",1721318429552,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721318429857,35.9628,156.62,156.52,21.4157]
["bitfinex","SOLUSD",1721318429858,6.3874,156.56,156.52,21.4157]
["bitfinex","SOLUSD",1721318430055,6.3872,156.57,156.52,21.4157]
["bitfinex","SOLUSD",1721318430278,6.3881,156.55,156.49,22.3645]
["bitfinex","SOLUSD",1721318430570,45.0,156.59,156.5,6.3894]
["bitfinex","SOLUSD",1721318430784,6.387,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721318431350,6.3874,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1721318431566,6.3884,156.54,156.49,15.9748]
["bitfinex","SOLUSD",1721318432149,6.3878,156.55,156.49,22.3649]
["bitfinex","SOLUSD",1721318432373,6.3878,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1721318432750,6.3882,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721318432959,6.3882,156.54,156.49,15.9748]
["bitfinex","SOLUSD",1721318433160,6.3882,156.54,156.49,22.3649]
["bitfinex","SOLUSD",1721318433474,15.9667,156.58,156.49,22.3649]
["bitfinex","SOLUSD",1721318433677,45.0,156.57,156.49,22.3649]
["bitfinex","SOLUSD",1721318434082,6.3877,156.55,156.49,22.3649]
["bitfinex","SOLUSD",1721318434455,51.2836,156.61,156.49,15.9748]
["bitfinex","SOLUSD",1721318434654,45.0,156.6,156.51,15.9729]
["bitfinex","SOLUSD",1721318434859,20.0,156.59,156.51,15.9729]
["bitfinex","SOLUSD",1721318435061,6.387,156.57,156.51,22.3621]
["bitfinex","SOLUSD",1721318435554,6.3878,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721318435753,15.0156,156.62,156.48,38.3099]
["bitfinex","SOLUSD",1721318436062,51.2802,156.64,156.52,15.972]
["bitfinex","SOLUSD",1721318436271,6.3862,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721318436573,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1721318437151,6.3857,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1721318437356,6.3855,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721318438064,6.3859,156.6,156.54,22.358]
["bitfinex","SOLUSD",1721318438455,6.67646914,156.64,156.55,6.3874]
["bitfinex","SOLUSD",1721318438955,16.5563,156.67,156.56,15.9678]
["bitfinex","SOLUSD",1721318439162,6.3849,156.62,156.56,22.355]
["bitfinex","SOLUSD",1721318439374,15.9587,156.66,156.56,15.9678]
["bitfinex","SOLUSD",1721318439581,15.9587,156.66,156.53,31.6194]
["bitfinex","SOLUSD",1721318439780,6.3866,156.58,156.53,31.6194]
["bitfinex","SOLUSD",1721318439966,15.9606,156.64,156.53,31.6194]
["bitfinex","SOLUSD",1721318439967,6.3861,156.59,156.53,38.0078]
["bitfinex","SOLUSD",1721318440377,6.3865,156.58,156.53,38.0078]
["bitfinex","SOLUSD",1721318440688,6.3865,156.58,156.53,15.6486]
["bitfinex","SOLUSD",1721318440905,6.3869,156.57,156.53,15.6486]
["bitfinex","SOLUSD",1721318441175,6.388,156.55,156.49,22.4115]
["bitfinex","SOLUSD",1721318441583,6.388,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721318441876,6.388,156.55,156.49,16.0215]
["bitfinex","SOLUSD",1721318441877,6.3877,156.55,156.49,22.4116]
["bitfinex","SOLUSD",1721318442197,6.3881,156.54,156.49,22.4116]
["bitfinex","SOLUSD",1721318442687,15.9649,156.6,156.5,6.3897]
["bitfinex","SOLUSD",1721318442889,6.3884,156.54,156.48,12.7479]
["bitfinex","SOLUSD",1721318443096,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721318443582,6.3877,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721318444362,6.3874,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1721318444565,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721318444767,6.3873,156.57,156.5,6.3897]
["bitfinex","SOLUSD",1721318444989,6.3873,156.57,156.51,6.3891]
["bitfinex","SOLUSD",1721318445286,57.4953,156.61,156.52,6.3889]
["bitfinex","SOLUSD",1721318445287,6.3866,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721318445487,6.3869,156.57,156.51,22.3621]
["bitfinex","SOLUSD",1721318445695,6.3866,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721318446308,15.3647,156.63,156.53,16.50026449]
["bitfinex","SOLUSD",1721318446474,6.3844,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721318446804,38.50188526,156.67,156.55,6.2448]
["bitfinex","SOLUSD",1721318447164,6.3849,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721318447390,38.50188526,156.67,156.55,6.2448]
["bitfinex","SOLUSD",1721318447391,6.3853,156.61,156.55,12.6324]
["bitfinex","SOLUSD",1721318447561,31.9174,156.66,156.55,6.2448]
["bitfinex","SOLUSD",1721318447777,6.3868,156.58,156.55,6.2448]
["bitfinex","SOLUSD",1721318447983,6.3868,156.58,156.53,15.2226]
["bitfinex","SOLUSD",1721318448197,6.387,156.57,156.53,15.2226]
["bitfinex","SOLUSD",1721318448490,15.9636,156.61,156.53,15.2226]
["bitfinex","SOLUSD",1721318448700,6.3874,156.56,156.51,22.5386]
["bitfinex","SOLUSD",1721318448904,45.0,156.6,156.51,28.9278]
["bitfinex","SOLUSD",1721318449225,45.0,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1721318449383,45.0,156.6,156.51,22.5386]
["bitfinex","SOLUSD",1721318449384,6.3877,156.56,156.51,6.5659]
["bitfinex","SOLUSD",1721318449703,45.0,156.6,156.51,12.9551]
["bitfinex","SOLUSD",1721318449704,6.387,156.57,156.51,12.9551]
["bitfinex","SOLUSD",1721318451317,6.3874,156.56,156.51,6.5659]
["bitfinex","SOLUSD",1721318451926,6.3878,156.55,156.51,6.5659]
["bitfinex","SOLUSD",1721318452709,6.3874,156.56,156.51,6.5659]
["bitfinex","SOLUSD",1721318453283,15.9655,156.59,156.51,12.9551]
["bitfinex","SOLUSD",1721318453613,6.67262036,156.6,156.51,6.5659]
["bitfinex","SOLUSD",1721318453908,6.3858,156.6,156.54,15.9699]
["bitfinex","SOLUSD",1721318454121,6.3854,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721318454319,6.3849,156.62,156.54,15.9699]
["bitfinex","SOLUSD",1721318454616,6.3846,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721318454822,6.3846,156.63,156.57,22.975]
["bitfinex","SOLUSD",1721318455007,31.38,156.64,156.57,16.5882]
["bitfinex","SOLUSD",1721318455008,6.3853,156.61,156.57,16.5882]
["bitfinex","SOLUSD",1721318455580,6.3857,156.6,156.57,16.5882]
["bitfinex","SOLUSD",1721318456001,6.3853,156.61,156.57,16.5882]
["bitfinex","SOLUSD",1721318456210,31.38,156.64,156.57,16.5882]
["bitfinex","SOLUSD",1721318456533,6.3847,156.63,156.57,22.975]
["bitfinex","SOLUSD",1721318456813,31.38,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318457009,6.3845,156.63,156.57,38.9419]
["bitfinex","SOLUSD",1721318457214,6.66731289,156.66,156.58,6.3015]
["bitfinex","SOLUSD",1721318457709,6.3849,156.62,156.58,6.3015]
["bitfinex","SOLUSD",1721318458114,6.66731289,156.66,156.58,6.3015]
["bitfinex","SOLUSD",1721318458115,6.3839,156.65,156.59,7.66315347]
["bitfinex","SOLUSD",1721318458692,47.3375,156.67,156.58,6.3015]
["bitfinex","SOLUSD",1721318458693,6.384,156.64,156.58,12.6879]
["bitfinex","SOLUSD",1721318458887,6.3845,156.63,156.58,12.6879]
["bitfinex","SOLUSD",1721318459211,47.3344,156.7,156.59,17.24183005]
["bitfinex","SOLUSD",1721318459387,6.3828,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721318459592,6.3816,156.7,156.65,15.1916]
["bitfinex","SOLUSD",1721318459786,6.3813,156.71,156.65,22.85169533]
["bitfinex","SOLUSD",1721318459985,47.3281,156.76,156.67,6.4131]
["bitfinex","SOLUSD",1721318460416,53.99701452,156.76,156.67,6.4131]
["bitfinex","SOLUSD",1721318460619,15.9512,156.73,156.67,6.4131]
["bitfinex","SOLUSD",1721318460920,6.3804,156.73,156.67,12.7959]
["bitfinex","SOLUSD",1721318461130,53.99741452,156.76,156.68,6.3822]
["bitfinex","SOLUSD",1721318461319,6.3804,156.73,156.68,1.2763664]
["bitfinex","SOLUSD",1721318461619,6.3813,156.71,156.67,6.4131]
["bitfinex","SOLUSD",1721318461816,6.3808,156.72,156.67,6.4131]
["bitfinex","SOLUSD",1721318462184,53.99741452,156.76,156.67,6.4131]
["bitfinex","SOLUSD",1721318462499,6.3809,156.72,156.67,6.4131]
["bitfinex","SOLUSD",1721318462821,6.3805,156.73,156.68,1.27633238]
["bitfinex","SOLUSD",1721318463010,6.3808,156.72,156.68,1.27633238]
["bitfinex","SOLUSD",1721318463704,6.66891452,156.76,156.7,15.7632]
["bitfinex","SOLUSD",1721318463912,6.3779,156.79,156.71,1.27602044]
["bitfinex","SOLUSD",1721318464137,31.38,156.82,156.71,1.27602044]
["bitfinex","SOLUSD",1721318464138,6.65166049,156.81,156.72,6.3807]
["bitfinex","SOLUSD",1721318464301,6.65166049,156.81,156.72,7.65660692]
["bitfinex","SOLUSD",1721318464302,6.3783,156.78,156.72,7.65660692]
["bitfinex","SOLUSD",1721318464503,6.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721318464824,6.65166049,156.81,156.72,15.9515]
["bitfinex","SOLUSD",1721318465594,6.3792,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721318465794,6.3801,156.74,156.7,15.7632]
["bitfinex","SOLUSD",1721318465994,6.3796,156.75,156.7,15.7632]
["bitfinex","SOLUSD",1721318466297,6.3779,156.79,156.71,15.9521]
["bitfinex","SOLUSD",1721318466500,6.3778,156.8,156.74,6.3797]
["bitfinex","SOLUSD",1721318466897,6.65166049,156.81,156.73,15.9503]
["bitfinex","SOLUSD",1721318466898,6.3779,156.79,156.73,15.9503]
["bitfinex","SOLUSD",1721318467194,6.65166049,156.81,156.73,22.3306]
["bitfinex","SOLUSD",1721318467195,6.3785,156.78,156.73,22.3306]
["bitfinex","SOLUSD",1721318467429,6.378,156.79,156.73,22.3306]
["bitfinex","SOLUSD",1721318467738,6.3783,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721318467901,6.65166049,156.81,156.7,38.0984]
["bitfinex","SOLUSD",1721318467902,6.3796,156.75,156.7,38.0984]
["bitfinex","SOLUSD",1721318468099,6.3794,156.76,156.7,38.0984]
["bitfinex","SOLUSD",1721318468294,22.59506049,156.81,156.71,1.2760885]
["bitfinex","SOLUSD",1721318468629,6.3784,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1721318469199,6.65166049,156.81,156.73,1.27593489]
["bitfinex","SOLUSD",1721318469396,15.9403,156.84,156.73,1.27593489]
["bitfinex","SOLUSD",1721318469626,65.0,156.83,156.74,6.3797]
["bitfinex","SOLUSD",1721318470000,6.3779,156.79,156.73,7.65613489]
["bitfinex","SOLUSD",1721318470196,6.3779,156.79,156.73,1.27593489]
["bitfinex","SOLUSD",1721318470405,6.3775,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721318470812,6.3779,156.79,156.74,22.4461]
["bitfinex","SOLUSD",1721318471013,22.5963649,156.84,156.74,22.4461]
["bitfinex","SOLUSD",1721318471498,6.3772,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1721318471705,6.3778,156.8,156.74,22.4461]
["bitfinex","SOLUSD",1721318471908,6.3781,156.79,156.74,28.826]
["bitfinex","SOLUSD",1721318472108,6.3783,156.78,156.74,6.4965]
["bitfinex","SOLUSD",1721318472304,6.3793,156.76,156.74,6.4965]
["bitfinex","SOLUSD",1721318472519,6.3807,156.73,156.7,22.2194]
["bitfinex","SOLUSD",1721318472937,15.9462,156.78,156.7,22.2194]
["bitfinex","SOLUSD",1721318473113,6.38,156.74,156.7,22.2194]
["bitfinex","SOLUSD",1721318473311,15.9462,156.78,156.7,22.2194]
["bitfinex","SOLUSD",1721318473530,6.3801,156.74,156.7,22.2194]
["bitfinex","SOLUSD",1721318473710,6.3788,156.77,156.71,6.3812]
["bitfinex","SOLUSD",1721318474404,22.5962649,156.84,156.7,22.2194]
["bitfinex","SOLUSD",1721318474603,6.378,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1721318474817,6.378,156.79,156.74,23.60520172]
["bitfinex","SOLUSD",1721318475029,6.3784,156.78,156.71,45.0]
["bitfinex","SOLUSD",1721318475232,15.9426,156.82,156.72,6.3806]
["bitfinex","SOLUSD",1721318475404,6.378,156.79,156.73,6.38]
["bitfinex","SOLUSD",1721318475600,6.3784,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1721318475805,6.3779,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1721318476313,15.9426,156.82,156.71,22.3332]
["bitfinex","SOLUSD",1721318476520,6.3792,156.76,156.71,15.9524]
["bitfinex","SOLUSD",1721318476731,45.0,156.81,156.7,28.6009]
["bitfinex","SOLUSD",1721318476732,6.3797,156.75,156.7,22.2194]
["bitfinex","SOLUSD",1721318476915,15.9444,156.8,156.7,22.2194]
["bitfinex","SOLUSD",1721318477235,45.0,156.79,156.7,22.2194]
["bitfinex","SOLUSD",1721318477535,6.3819,156.7,156.65,21.4936]
["bitfinex","SOLUSD",1721318477843,6.3817,156.7,156.65,27.8772]
["bitfinex","SOLUSD",1721318478024,6.3813,156.71,156.65,21.4936]
["bitfinex","SOLUSD",1721318478344,15.9504,156.74,156.65,21.4936]
["bitfinex","SOLUSD",1721318478544,45.0,156.73,156.65,21.4936]
["bitfinex","SOLUSD",1721318478936,15.9504,156.74,156.65,21.4936]
["bitfinex","SOLUSD",1721318479125,6.3816,156.7,156.65,21.4936]
["bitfinex","SOLUSD",1721318479444,15.9523,156.72,156.65,21.4936]
["bitfinex","SOLUSD",1721318479661,6.3829,156.67,156.65,21.4936]
["bitfinex","SOLUSD",1721318479819,6.3825,156.68,156.65,21.4936]
["bitfinex","SOLUSD",1721318480219,22.58524789,156.72,156.61,23.021]
["bitfinex","SOLUSD",1721318480451,6.3835,156.66,156.61,23.021]
["bitfinex","SOLUSD",1721318481020,6.3835,156.66,156.61,29.4062]
["bitfinex","SOLUSD",1721318481328,35.21,156.69,156.61,6.5227]
["bitfinex","SOLUSD",1721318481636,35.9566,156.68,156.61,6.5227]
["bitfinex","SOLUSD",1721318481841,45.0,156.67,156.61,6.5227]
["bitfinex","SOLUSD",1721318482031,6.3844,156.63,156.61,6.5227]
["bitfinex","SOLUSD",1721318482214,6.3836,156.65,156.61,6.5227]
["bitfinex","SOLUSD",1721318482420,45.0,156.67,156.61,6.5227]
["bitfinex","SOLUSD",1721318482421,6.384,156.64,156.61,6.5227]
["bitfinex","SOLUSD",1721318482645,6.3844,156.63,156.61,6.5227]
["bitfinex","SOLUSD",1721318482958,6.3848,156.62,156.57,38.9883]
["bitfinex","SOLUSD",1721318483320,6.3853,156.61,156.57,23.0217]
["bitfinex","SOLUSD",1721318483548,15.9586,156.66,156.57,23.0217]
["bitfinex","SOLUSD",1721318483743,45.0,156.65,156.57,23.0217]
["bitfinex","SOLUSD",1721318483947,6.3841,156.64,156.57,23.0217]
["bitfinex","SOLUSD",1721318484126,6.384,156.65,156.59,6.3861]
["bitfinex","SOLUSD",1721318484523,57.79494789,156.72,156.57,23.0217]
["bitfinex","SOLUSD",1721318484824,57.79494789,156.72,156.6,15.9633]
["bitfinex","SOLUSD",1721318485021,57.79494789,156.72,156.6,22.3486]
["bitfinex","SOLUSD",1721318485022,6.3833,156.66,156.6,22.3486]
["bitfinex","SOLUSD",1721318485230,6.3829,156.67,156.61,1.27677082]
["bitfinex","SOLUSD",1721318485452,6.3832,156.66,156.6,22.3489]
["bitfinex","SOLUSD",1721318485628,57.79494789,156.72,156.61,7.66191608]
["bitfinex","SOLUSD",1721318485629,6.3828,156.67,156.61,7.66191608]
["bitfinex","SOLUSD",1721318485946,57.79494789,156.72,156.62,22.3462]
["bitfinex","SOLUSD",1721318485947,6.3827,156.68,156.62,22.3462]
["bitfinex","SOLUSD",1721318486460,6.3829,156.67,156.63,1.27659936]
["bitfinex","SOLUSD",1721318487037,6.3829,156.67,156.62,15.9615]
["bitfinex","SOLUSD",1721318487254,6.382,156.69,156.64,16.1367]
["bitfinex","SOLUSD",1721318487743,6.3825,156.68,156.64,16.1367]
["bitfinex","SOLUSD",1721318487952,6.3821,156.69,156.64,16.1367]
["bitfinex","SOLUSD",1721318488151,6.3817,156.7,156.64,16.1367]
["bitfinex","SOLUSD",1721318488338,57.79425382,156.75,156.65,1.27643383]
["bitfinex","SOLUSD",1721318488655,20.0,156.74,156.65,1.27643383]
["bitfinex","SOLUSD",1721318489231,20.0,156.74,156.64,16.1367]
["bitfinex","SOLUSD",1721318489544,6.3823,156.69,156.64,16.1367]
["bitfinex","SOLUSD",1721318489939,6.3828,156.67,156.64,16.1367]
["bitfinex","SOLUSD",1721318490259,6.3833,156.66,156.64,16.1367]
["bitfinex","SOLUSD",1721318490855,6.3836,156.65,156.64,16.1367]
["bitfinex","SOLUSD",1721318491151,6.3837,156.65,156.6,15.0783]
["bitfinex","SOLUSD",1721318491364,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721318491527,15.9524,156.72,156.63,6.3843]
["bitfinex","SOLUSD",1721318491735,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721318492034,6.3824,156.68,156.61,15.9625]
["bitfinex","SOLUSD",1721318492035,6.3831,156.67,156.61,15.9625]
["bitfinex","SOLUSD",1721318492239,20.0,156.74,156.62,6.4317]
["bitfinex","SOLUSD",1721318492450,20.0,156.74,156.63,15.0783]
["bitfinex","SOLUSD",1721318492650,20.0,156.74,156.64,45.0]
["bitfinex","SOLUSD",1721318492855,6.3817,156.7,156.64,51.384]
["bitfinex","SOLUSD",1721318493077,6.3822,156.69,156.63,21.4626]
["bitfinex","SOLUSD",1721318493537,6.3817,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721318493857,15.9513,156.73,156.63,15.0783]
["bitfinex","SOLUSD",1721318494859,45.0,156.72,156.63,15.0783]
["bitfinex","SOLUSD",1721318495157,6.3821,156.69,156.63,21.4626]
["bitfinex","SOLUSD",1721318495462,6.3832,156.66,156.63,15.0783]
["bitfinex","SOLUSD",1721318496136,15.9574,156.67,156.59,15.0076]
["bitfinex","SOLUSD",1721318496335,15.9574,156.67,156.59,21.3936]
["bitfinex","SOLUSD",1721318496636,15.9544,156.7,156.6,15.9638]
["bitfinex","SOLUSD",1721318496835,65.0,156.69,156.59,15.0076]
["bitfinex","SOLUSD",1721318497041,6.3837,156.65,156.59,21.3936]
["bitfinex","SOLUSD",1721318497260,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721318497463,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318497756,6.3829,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721318498256,6.3832,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318498652,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721318498832,6.3832,156.66,156.59,30.9724]
["bitfinex","SOLUSD",1721318499040,6.3837,156.65,156.59,37.3581]
["bitfinex","SOLUSD",1721318499853,6.3832,156.67,156.59,30.9724]
["bitfinex","SOLUSD",1721318500046,6.3832,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721318500245,6.3824,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721318500767,6.3821,156.69,156.63,7.6609253]
["bitfinex","SOLUSD",1721318500942,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721318501141,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721318501465,6.3821,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721318501844,22.57857576,156.73,156.63,6.3843]
["bitfinex","SOLUSD",1721318501845,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721318502265,22.57857576,156.73,156.63,6.3843]
["bitfinex","SOLUSD",1721318502266,6.3821,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721318503354,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721318503671,6.3821,156.69,156.62,6.3845]
["bitfinex","SOLUSD",1721318503965,6.3816,156.7,156.64,21.965]
["bitfinex","SOLUSD",1721318504165,22.57857576,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1721318504166,6.3814,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721318504364,6.382,156.69,156.64,21.965]
["bitfinex","SOLUSD",1721318504571,6.3821,156.69,156.64,21.965]
["bitfinex","SOLUSD",1721318504949,22.57665472,156.74,156.64,21.965]
["bitfinex","SOLUSD",1721318504950,6.3817,156.7,156.64,28.3487]
["bitfinex","SOLUSD",1721318505151,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721318505560,6.3817,156.7,156.64,28.3489]
["bitfinex","SOLUSD",1721318506652,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721318507157,6.3821,156.69,156.64,21.965]
["bitfinex","SOLUSD",1721318507354,22.57665472,156.74,156.64,21.965]
["bitfinex","SOLUSD",1721318507542,20.0,156.73,156.64,28.3489]
["bitfinex","SOLUSD",1721318507748,6.382,156.69,156.64,21.965]
["bitfinex","SOLUSD",1721318508371,6.3824,156.68,156.64,21.965]
["bitfinex","SOLUSD",1721318508748,6.3829,156.67,156.64,21.965]
["bitfinex","SOLUSD",1721318509170,6.3825,156.68,156.64,21.965]
["bitfinex","SOLUSD",1721318510071,57.84570078,156.86,156.64,21.965]
["bitfinex","SOLUSD",1721318510072,31.33,156.79,156.69,6.3816]
["bitfinex","SOLUSD",1721318510481,6.61635248,156.78,156.69,6.3816]
["bitfinex","SOLUSD",1721318510663,6.61635248,156.78,156.7,1.27610688]
["bitfinex","SOLUSD",1721318510860,6.38,156.74,156.68,22.3378]
["bitfinex","SOLUSD",1721318511171,6.3808,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721318511355,6.3812,156.71,156.65,15.9586]
["bitfinex","SOLUSD",1721318511761,6.3817,156.7,156.65,22.3419]
["bitfinex","SOLUSD",1721318511963,6.3831,156.67,156.64,21.965]
["bitfinex","SOLUSD",1721318512170,31.33,156.73,156.64,21.965]
["bitfinex","SOLUSD",1721318512171,6.3824,156.68,156.64,21.965]
["bitfinex","SOLUSD",1721318512555,6.382,156.69,156.64,21.965]
["bitfinex","SOLUSD",1721318512878,6.3824,156.68,156.64,21.965]
["bitfinex","SOLUSD",1721318513459,6.3821,156.69,156.64,21.965]
["bitfinex","SOLUSD",1721318513670,6.3817,156.7,156.64,28.3489]
["bitfinex","SOLUSD",1721318513853,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721318514558,6.3817,156.7,156.64,21.965]
["bitfinex","SOLUSD",1721318515079,6.3817,156.7,156.64,28.3489]
["bitfinex","SOLUSD",1721318515260,6.382,156.69,156.64,28.3489]
["bitfinex","SOLUSD",1721318515578,6.382,156.69,156.64,21.965]
["bitfinex","SOLUSD",1721318516082,6.3824,156.68,156.64,21.965]
["bitfinex","SOLUSD",1721318516285,6.3828,156.67,156.64,21.965]
["bitfinex","SOLUSD",1721318516588,31.33,156.7,156.6,22.9343]
["bitfinex","SOLUSD",1721318516788,6.3836,156.65,156.6,22.9343]
["bitfinex","SOLUSD",1721318517082,31.33,156.67,156.6,22.9343]
["bitfinex","SOLUSD",1721318517385,6.3839,156.65,156.6,22.9343]
["bitfinex","SOLUSD",1721318518277,6.3841,156.64,156.6,22.9343]
["bitfinex","SOLUSD",1721318518778,6.3837,156.65,156.6,22.9343]
["bitfinex","SOLUSD",1721318518950,6.3841,156.64,156.6,22.9343]
["bitfinex","SOLUSD",1721318519376,6.385,156.62,156.57,15.9667]
["bitfinex","SOLUSD",1721318520068,6.3854,156.61,156.56,22.2125]
["bitfinex","SOLUSD",1721318520261,6.3849,156.62,156.56,28.5996]
["bitfinex","SOLUSD",1721318520589,76.9104,156.69,156.52,28.6013]
["bitfinex","SOLUSD",1721318520590,6.3869,156.57,156.52,28.6013]
["bitfinex","SOLUSD",1721318520764,31.33,156.61,156.52,28.6013]
["bitfinex","SOLUSD",1721318521076,31.33,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1721318521375,6.3865,156.58,156.52,28.6013]
["bitfinex","SOLUSD",1721318521587,6.3869,156.57,156.52,22.2125]
["bitfinex","SOLUSD",1721318521874,31.33,156.61,156.52,22.2125]
["bitfinex","SOLUSD",1721318521875,6.3873,156.56,156.52,22.2125]
["bitfinex","SOLUSD",1721318522256,31.33,156.58,156.48,15.9762]
["bitfinex","SOLUSD",1721318522453,6.3892,156.52,156.47,21.7866]
["bitfinex","SOLUSD",1721318522662,6.3896,156.51,156.47,21.7866]
["bitfinex","SOLUSD",1721318522898,6.3898,156.5,156.44,9.59600639]
["bitfinex","SOLUSD",1721318523061,31.33,156.52,156.44,9.59600639]
["bitfinex","SOLUSD",1721318523462,6.391,156.47,156.44,9.59600639]
["bitfinex","SOLUSD",1721318523863,31.33,156.49,156.44,9.59600639]
["bitfinex","SOLUSD",1721318523864,6.3918,156.45,156.44,9.59600639]
["bitfinex","SOLUSD",1721318524582,26.3918,156.45,156.44,9.59600639]
["bitfinex","SOLUSD",1721318525299,6.3918,156.45,156.44,9.59600639]
["bitfinex","SOLUSD",1721318527402,37.9912,156.57,156.44,9.59600639]
["bitfinex","SOLUSD",1721318527565,20.0,156.55,156.44,9.59600639]
["bitfinex","SOLUSD",1721318527877,6.3913,156.47,156.44,9.59600639]
["bitfinex","SOLUSD",1721318528064,15.973,156.52,156.44,9.59600639]
["bitfinex","SOLUSD",1721318528389,51.3486,156.56,156.47,6.3909]
["bitfinex","SOLUSD",1721318528568,22.60559399,156.59,156.48,7.66802634]
["bitfinex","SOLUSD",1721318528569,6.3882,156.54,156.48,7.66802634]
["bitfinex","SOLUSD",1721318528766,6.3882,156.54,156.47,22.3677]
["bitfinex","SOLUSD",1721318529077,6.3893,156.51,156.46,15.4133]
["bitfinex","SOLUSD",1721318529290,6.3892,156.52,156.46,15.4133]
["bitfinex","SOLUSD",1721318529471,6.3909,156.48,156.44,15.93410639]
["bitfinex","SOLUSD",1721318529789,6.391,156.47,156.44,15.93410639]
["bitfinex","SOLUSD",1721318530189,71.3521,156.53,156.44,9.59600639]
["bitfinex","SOLUSD",1721318530367,45.0,156.52,156.44,9.59600639]
["bitfinex","SOLUSD",1721318530867,6.3914,156.46,156.44,9.59600639]
["bitfinex","SOLUSD",1721318531081,15.974,156.51,156.44,9.59600639]
["bitfinex","SOLUSD",1721318531296,45.0,156.5,156.44,9.59600639]
["bitfinex","SOLUSD",1721318531467,6.3913,156.47,156.44,9.59600639]
["bitfinex","SOLUSD",1721318531991,6.61213232,156.54,156.45,1.27828764]
["bitfinex","SOLUSD",1721318532190,6.3884,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721318532373,6.3884,156.54,156.48,21.9856]
["bitfinex","SOLUSD",1721318532574,22.57612952,156.57,156.48,6.0092]
["bitfinex","SOLUSD",1721318533666,15.9699,156.55,156.44,15.88490639]
["bitfinex","SOLUSD",1721318533869,45.0,156.54,156.44,15.88490639]
["bitfinex","SOLUSD",1721318534295,6.3903,156.49,156.44,15.88490639]
["bitfinex","SOLUSD",1721318534489,6.3906,156.48,156.44,15.88490639]
["bitfinex","SOLUSD",1721318534799,20.0,156.53,156.45,7.67000835]
["bitfinex","SOLUSD",1721318534973,20.0,156.53,156.45,1.27820835]
["bitfinex","SOLUSD",1721318535174,51.3486,156.56,156.46,1.27805086]
["bitfinex","SOLUSD",1721318535371,6.60882952,156.57,156.46,1.27805086]
["bitfinex","SOLUSD",1721318535577,51.3456,156.59,156.46,1.27805086]
["bitfinex","SOLUSD",1721318535872,51.3456,156.59,156.44,15.88490639]
["bitfinex","SOLUSD",1721318535873,6.3853,156.61,156.55,6.3877]
["bitfinex","SOLUSD",1721318536086,35.38,156.64,156.52,22.2626]
["bitfinex","SOLUSD",1721318536391,6.3857,156.6,156.54,6.3877]
["bitfinex","SOLUSD",1721318536692,6.3857,156.6,156.52,23.54012161]
["bitfinex","SOLUSD",1721318536693,22.56262346,156.63,156.52,22.2626]
["bitfinex","SOLUSD",1721318536993,22.56262346,156.63,156.53,6.3883]
["bitfinex","SOLUSD",1721318537385,6.3861,156.59,156.53,6.3883]
["bitfinex","SOLUSD",1721318537566,6.3861,156.59,156.52,22.2626]
["bitfinex","SOLUSD",1721318537772,6.3872,156.57,156.52,22.2626]
["bitfinex","SOLUSD",1721318537998,22.56262346,156.63,156.52,22.2626]
["bitfinex","SOLUSD",1721318538300,22.56262346,156.63,156.52,6.2911]
["bitfinex","SOLUSD",1721318538492,6.387,156.57,156.52,6.2911]
["bitfinex","SOLUSD",1721318539002,6.516954,156.57,156.52,6.2911]
["bitfinex","SOLUSD",1721318539379,0.129954,156.57,156.52,6.2911]
["bitfinex","SOLUSD",1721318539568,0.129954,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721318539773,0.129954,156.57,156.52,12.6799]
["bitfinex","SOLUSD",1721318540082,6.3873,156.56,156.52,6.2911]
["bitfinex","SOLUSD",1721318540271,0.129954,156.57,156.52,6.2911]
["bitfinex","SOLUSD",1721318540470,0.129954,156.57,156.51,15.665]
["bitfinex","SOLUSD",1721318540671,6.3888,156.53,156.48,6.3219]
["bitfinex","SOLUSD",1721318540876,6.3896,156.51,156.48,6.3219]
["bitfinex","SOLUSD",1721318541480,6.3901,156.5,156.46,16.6118]
["bitfinex","SOLUSD",1721318541797,15.9704,156.54,156.44,22.3721]
["bitfinex","SOLUSD",1721318541798,6.3902,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1721318542095,15.9731,156.52,156.43,6.0769]
["bitfinex","SOLUSD",1721318542301,15.9731,156.52,156.41,22.3763]
["bitfinex","SOLUSD",1721318542302,6.3906,156.48,156.41,22.3763]
["bitfinex","SOLUSD",1721318542476,35.38,156.5,156.41,15.9832]
["bitfinex","SOLUSD",1721318542678,45.0,156.49,156.39,6.5535]
["bitfinex","SOLUSD",1721318542898,6.3922,156.44,156.39,6.5535]
["bitfinex","SOLUSD",1721318543278,35.38,156.47,156.39,6.5535]
["bitfinex","SOLUSD",1721318543518,6.3931,156.42,156.39,6.5535]
["bitfinex","SOLUSD",1721318543875,6.3934,156.41,156.35,28.5894]
["bitfinex","SOLUSD",1721318544584,6.3939,156.4,156.35,22.1936]
["bitfinex","SOLUSD",1721318545414,51.3614,156.44,156.35,6.2044]
["bitfinex","SOLUSD",1721318545714,6.3943,156.39,156.35,6.2044]
["bitfinex","SOLUSD",1721318545915,6.3939,156.4,156.35,6.2044]
["bitfinex","SOLUSD",1721318546085,35.38,156.47,156.35,6.2044]
["bitfinex","SOLUSD",1721318546405,15.9822,156.43,156.35,6.2044]
["bitfinex","SOLUSD",1721318546578,6.3941,156.4,156.35,6.2044]
["bitfinex","SOLUSD",1721318546989,6.3945,156.39,156.35,6.2044]
["bitfinex","SOLUSD",1721318547191,15.9822,156.43,156.35,6.2044]
["bitfinex","SOLUSD",1721318547394,65.0,156.42,156.33,0.8037177]
["bitfinex","SOLUSD",1721318547799,6.3963,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318548108,6.396,156.35,156.33,0.8037177]
["bitfinex","SOLUSD",1721318548404,6.3962,156.35,156.33,0.8037177]
["bitfinex","SOLUSD",1721318548906,51.3639,156.41,156.33,0.8037177]
["bitfinex","SOLUSD",1721318549090,6.3958,156.36,156.33,0.8037177]
["bitfinex","SOLUSD",1721318549419,6.3963,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318550390,51.3963,156.34,156.33,0.8037177]
["bitfinex","SOLUSD",1721318551634,6.396,156.35,156.33,0.8037177]
["bitfinex","SOLUSD",1721318551788,20.0,156.4,156.33,0.8037177]
["bitfinex","SOLUSD",1721318552114,6.3963,156.34,156.33,1.77e-05]
["bitfinex","SOLUSD",1721318552600,26.3963,156.34,156.33,1.77e-05]
["bitfinex","SOLUSD",1721318553311,6.3994,156.27,156.19,6.5452]
["bitfinex","SOLUSD",1721318553492,6.3994,156.27,156.01,118.71351426]
["bitfinex","SOLUSD",1721318553493,20.0,156.26,156.13,6.2868]
["bitfinex","SOLUSD",1721318553695,16.0016,156.24,156.13,12.85475342]
["bitfinex","SOLUSD",1721318553908,6.4021,156.2,156.14,22.491]
["bitfinex","SOLUSD",1721318554218,20.0,156.26,156.14,16.0866]
["bitfinex","SOLUSD",1721318554820,6.4024,156.19,156.13,6.56795342]
["bitfinex","SOLUSD",1721318555116,16.0024,156.23,156.12,6.4053]
["bitfinex","SOLUSD",1721318555288,45.0,156.22,156.13,6.4049]
["bitfinex","SOLUSD",1721318555493,6.4021,156.2,156.13,6.4049]
["bitfinex","SOLUSD",1721318555720,6.4025,156.19,156.12,22.4177]
["bitfinex","SOLUSD",1721318556018,20.0,156.26,156.13,1.28080645]
["bitfinex","SOLUSD",1721318556201,15.9951,156.3,156.18,6.37]
["bitfinex","SOLUSD",1721318556730,6.3982,156.3,156.2,16.0044]
["bitfinex","SOLUSD",1721318557023,6.3982,156.3,156.18,6.37]
["bitfinex","SOLUSD",1721318557024,6.3982,156.3,156.23,6.4005]
["bitfinex","SOLUSD",1721318557198,258.9,156.35,156.24,16.0]
["bitfinex","SOLUSD",1721318557399,6.3966,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721318557609,6.3968,156.33,156.27,6.3989]
["bitfinex","SOLUSD",1721318557807,274.8906,156.35,156.22,16.0025]
["bitfinex","SOLUSD",1721318558103,274.8906,156.35,156.24,16.0003]
["bitfinex","SOLUSD",1721318558306,6.3987,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1721318558618,6.3995,156.27,156.2,22.4059]
["bitfinex","SOLUSD",1721318558919,15.993,156.32,156.21,6.4012]
["bitfinex","SOLUSD",1721318559096,6.58627532,156.34,156.18,6.37]
["bitfinex","SOLUSD",1721318559295,6.3983,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721318559494,15.993,156.32,156.22,22.404]
["bitfinex","SOLUSD",1721318559706,15.993,156.32,156.22,16.003]
["bitfinex","SOLUSD",1721318559707,6.3992,156.27,156.22,16.003]
["bitfinex","SOLUSD",1721318559895,6.3997,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1721318560114,6.4,156.25,156.19,22.408]
["bitfinex","SOLUSD",1721318560320,6.4004,156.24,156.19,16.0057]
["bitfinex","SOLUSD",1721318560517,15.9958,156.3,156.19,16.0057]
["bitfinex","SOLUSD",1721318560705,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721318561035,6.3995,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721318561323,6.4008,156.24,156.18,12.7726]
["bitfinex","SOLUSD",1721318561631,15.996,156.29,156.19,16.006]
["bitfinex","SOLUSD",1721318561826,6.4005,156.24,156.19,16.006]
["bitfinex","SOLUSD",1721318561999,6.4011,156.23,156.18,6.37]
["bitfinex","SOLUSD",1721318562426,6.4016,156.21,156.17,0.8037177]
["bitfinex","SOLUSD",1721318562606,15.9985,156.27,156.17,0.8037177]
["bitfinex","SOLUSD",1721318562607,6.4008,156.23,156.17,7.2067177]
["bitfinex","SOLUSD",1721318562922,15.9985,156.27,156.17,0.8037177]
["bitfinex","SOLUSD",1721318563112,6.4013,156.22,156.17,0.8037177]
["bitfinex","SOLUSD",1721318563321,15.9985,156.27,156.18,6.4028]
["bitfinex","SOLUSD",1721318563322,6.4005,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1721318563517,6.4009,156.23,156.17,23.2144177]
["bitfinex","SOLUSD",1721318564217,6.4009,156.23,156.17,16.8113177]
["bitfinex","SOLUSD",1721318564405,6.4015,156.22,156.17,16.8113177]
["bitfinex","SOLUSD",1721318565027,6.4015,156.22,156.17,23.2145177]
["bitfinex","SOLUSD",1721318565207,6.4004,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1721318565734,15.9985,156.27,156.17,23.2145177]
["bitfinex","SOLUSD",1721318565735,6.4008,156.23,156.17,23.2145177]
["bitfinex","SOLUSD",1721318565913,6.4008,156.23,156.17,23.2142177]
["bitfinex","SOLUSD",1721318566232,6.4008,156.23,156.17,16.8113177]
["bitfinex","SOLUSD",1721318566433,6.4008,156.23,156.17,23.2144177]
["bitfinex","SOLUSD",1721318566617,6.4012,156.22,156.17,16.8113177]
["bitfinex","SOLUSD",1721318567123,290.8963,156.27,156.17,0.8037177]
["bitfinex","SOLUSD",1721318567336,6.4023,156.2,156.17,0.8037177]
["bitfinex","SOLUSD",1721318568123,16.0024,156.23,156.17,0.8037177]
["bitfinex","SOLUSD",1721318568344,6.4028,156.18,156.17,0.8037177]
["bitfinex","SOLUSD",1721318569817,6.4028,156.18,156.08,6.4069]
["bitfinex","SOLUSD",1721318569818,6.4045,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1721318570011,16.0079,156.18,156.02,0.8037177]
["bitfinex","SOLUSD",1721318570209,45.0,156.17,156.02,0.8037177]
["bitfinex","SOLUSD",1721318570414,20.0,156.16,156.02,0.8037177]
["bitfinex","SOLUSD",1721318570612,10.0,156.11,156.02,0.8037177]
["bitfinex","SOLUSD",1721318570931,43.31,156.14,156.02,0.8037177]
["bitfinex","SOLUSD",1721318570932,45.0,156.1,156.02,0.8037177]
["bitfinex","SOLUSD",1721318571339,6.409,156.03,156.02,0.8037177]
["bitfinex","SOLUSD",1721318571516,51.409,156.03,156.02,0.8037177]
["bitfinex","SOLUSD",1721318572036,6.0098,156.1,156.02,0.8037177]
["bitfinex","SOLUSD",1721318572220,6.4078,156.06,156.02,0.8037177]
["bitfinex","SOLUSD",1721318572412,10.0,156.12,156.02,0.8037177]
["bitfinex","SOLUSD",1721318572413,64.0426,156.15,156.02,16.8271177]
["bitfinex","SOLUSD",1721318572731,6.4061,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1721318572908,6.4064,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1721318573104,22.0201,156.15,156.02,16.8271177]
["bitfinex","SOLUSD",1721318573434,22.0201,156.15,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318573435,22.4315,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318573606,42.4315,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318574214,26.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318574705,87.4315,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318575112,16.94189792,156.09,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318575438,6.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318575625,6.4086,156.04,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318575817,20.0,156.08,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318575818,26.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318576417,6.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318577140,51.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318577438,6.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318578117,22.4315,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318578920,67.4315,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318579160,74.00408494,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318579321,94.00408494,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318580418,6.57258494,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318580631,6.4069,156.09,156.02,6.4094177]
["bitfinex","SOLUSD",1721318580827,6.4065,156.1,156.03,6.4088]
["bitfinex","SOLUSD",1721318581131,6.4079,156.06,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318581349,6.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318582214,51.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318583138,61.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318583925,51.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318584253,61.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318584457,81.409,156.03,156.02,1.77e-05]
["bitfinex","SOLUSD",1721318584625,81.409,156.03,156.0,0.0321]
["bitfinex","SOLUSD",1721318584626,32.4344,156.01,156.0,1.77e-05]
["bitfinex","SOLUSD",1721318584827,113.0144,156.01,156.0,1.77e-05]
["bitfinex","SOLUSD",1721318585022,113.0144,156.01,155.86,22.7694177]
["bitfinex","SOLUSD",1721318585023,6.414,155.91,155.86,22.7694177]
["bitfinex","SOLUSD",1721318585328,16.0329,155.93,155.86,0.8037177]
["bitfinex","SOLUSD",1721318585844,6.4156,155.87,155.86,1.77e-05]
["bitfinex","SOLUSD",1721318586063,22.4675,155.78,155.77,4.3e-05]
["bitfinex","SOLUSD",1721318586223,50.37228166,155.78,155.77,4.3e-05]
["bitfinex","SOLUSD",1721318586418,50.37228166,155.78,155.71,0.8037177]
["bitfinex","SOLUSD",1721318586419,6.4213,155.74,155.71,0.8037177]
["bitfinex","SOLUSD",1721318586622,17.90478166,155.78,155.71,0.8037177]
["bitfinex","SOLUSD",1721318586820,20.0,155.78,155.71,0.8037177]
["bitfinex","SOLUSD",1721318587049,20.0,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1721318587240,6.417,155.84,155.75,6.4204]
["bitfinex","SOLUSD",1721318587420,6.4212,155.74,155.71,0.8037177]
["bitfinex","SOLUSD",1721318587626,16.0474,155.79,155.71,0.8037177]
["bitfinex","SOLUSD",1721318587838,6.4217,155.72,155.71,0.8037177]
["bitfinex","SOLUSD",1721318588029,16.4217,155.72,155.71,0.8037177]
["bitfinex","SOLUSD",1721318588221,36.4217,155.72,155.71,0.8037177]
["bitfinex","SOLUSD",1721318588731,80.0517,155.72,155.71,1.77e-05]
["bitfinex","SOLUSD",1721318588931,129.41054017,155.72,155.71,1.77e-05]
["bitfinex","SOLUSD",1721318589237,10.78094017,155.71,155.7,1.77e-05]
["bitfinex","SOLUSD",1721318589549,6.4272,155.59,155.54,15.3656]
["bitfinex","SOLUSD",1721318589753,10.0,155.67,155.57,16.0696]
["bitfinex","SOLUSD",1721318589928,4.35884017,155.71,155.57,16.0696]
["bitfinex","SOLUSD",1721318589929,10.0,155.68,155.57,16.0696]
["bitfinex","SOLUSD",1721318590127,10.0,155.7,155.57,16.0696]
["bitfinex","SOLUSD",1721318590643,10.0,155.73,155.6,16.0663]
["bitfinex","SOLUSD",1721318590853,14.35884017,155.75,155.63,16.0633]
["bitfinex","SOLUSD",1721318591346,6.4217,155.73,155.67,6.4719]
["bitfinex","SOLUSD",1721318591662,6.4199,155.77,155.69,16.0572]
["bitfinex","SOLUSD",1721318591834,6.4198,155.77,155.69,16.0572]
["bitfinex","SOLUSD",1721318592155,26.0496,155.77,155.65,16.0608]
["bitfinex","SOLUSD",1721318592336,10.0,155.77,155.65,16.0608]
["bitfinex","SOLUSD",1721318592534,6.4218,155.72,155.65,16.0608]
["bitfinex","SOLUSD",1721318592734,10.0,155.81,155.68,16.0581]
["bitfinex","SOLUSD",1721318593045,10.68257268,155.82,155.71,16.0548]
["bitfinex","SOLUSD",1721318593252,10.0,155.8,155.71,16.0548]
["bitfinex","SOLUSD",1721318593436,6.4185,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1721318593644,10.68257268,155.82,155.73,16.0528]
["bitfinex","SOLUSD",1721318593838,6.4194,155.78,155.69,16.0569]
["bitfinex","SOLUSD",1721318594038,6.4189,155.79,155.72,6.4217]
["bitfinex","SOLUSD",1721318594353,16.0407,155.86,155.65,15.8259]
["bitfinex","SOLUSD",1721318594354,10.63569252,155.91,155.73,6.1872]
["bitfinex","SOLUSD",1721318594655,10.63569252,155.91,155.76,6.4199]
["bitfinex","SOLUSD",1721318594656,6.4173,155.83,155.76,6.4199]
["bitfinex","SOLUSD",1721318594857,6.4186,155.8,155.73,22.24]
["bitfinex","SOLUSD",1721318595029,10.0,155.86,155.73,6.1872]
["bitfinex","SOLUSD",1721318595229,10.0,155.84,155.73,6.1872]
["bitfinex","SOLUSD",1721318595466,10.0,155.8,155.67,6.5234]
["bitfinex","SOLUSD",1721318595751,10.0,155.8,155.57,43.63]
["bitfinex","SOLUSD",1721318595956,10.0,155.79,155.57,43.63]
["bitfinex","SOLUSD",1721318596150,6.4206,155.75,155.57,43.63]
["bitfinex","SOLUSD",1721318596345,6.4197,155.78,155.57,43.63]
["bitfinex","SOLUSD",1721318596549,10.682573,155.88,155.61,43.63]
["bitfinex","SOLUSD",1721318596550,6.4187,155.8,155.61,43.63]
["bitfinex","SOLUSD",1721318596751,26.0445,155.82,155.7,6.4222]
["bitfinex","SOLUSD",1721318596948,6.4192,155.79,155.69,16.0568]
["bitfinex","SOLUSD",1721318597258,10.0,155.77,155.51,43.63]
["bitfinex","SOLUSD",1721318597459,16.0509,155.76,155.5,0.3273]
["bitfinex","SOLUSD",1721318597664,10.0,155.74,155.52,43.63]
["bitfinex","SOLUSD",1721318597848,10.0,155.72,155.52,43.63]
["bitfinex","SOLUSD",1721318598041,51.4223,155.71,155.63,6.4253]
["bitfinex","SOLUSD",1721318598359,45.0,155.73,155.64,6.425]
["bitfinex","SOLUSD",1721318598543,45.0,155.74,155.65,6.4245]
["bitfinex","SOLUSD",1721318598736,45.0,155.75,155.62,16.0645]
["bitfinex","SOLUSD",1721318599057,16.0533,155.74,155.62,16.0645]
["bitfinex","SOLUSD",1721318599239,45.0,155.73,155.62,16.0645]
["bitfinex","SOLUSD",1721318599561,6.4238,155.68,155.58,6.4148]
["bitfinex","SOLUSD",1721318599857,6.4225,155.71,155.63,6.4253]
["bitfinex","SOLUSD",1721318600042,61.42391259,155.76,155.63,16.0635]
["bitfinex","SOLUSD",1721318600635,10.0,155.74,155.58,6.4148]
["bitfinex","SOLUSD",1721318600834,6.4246,155.65,155.58,12.8421]
["bitfinex","SOLUSD",1721318601130,6.4252,155.64,155.58,6.4148]
["bitfinex","SOLUSD",1721318601339,16.0566,155.7,155.58,6.4148]
["bitfinex","SOLUSD",1721318601543,6.4242,155.66,155.6,16.0664]
["bitfinex","SOLUSD",1721318601773,10.0,155.71,155.58,6.4148]
["bitfinex","SOLUSD",1721318602059,10.0,155.71,155.59,6.4268]
["bitfinex","SOLUSD",1721318602060,45.0,155.7,155.59,6.4268]
["bitfinex","SOLUSD",1721318602234,6.4232,155.69,155.62,6.4255]
["bitfinex","SOLUSD",1721318602440,16.0552,155.72,155.6,22.4932]
["bitfinex","SOLUSD",1721318602641,6.4239,155.67,155.61,6.4262]
["bitfinex","SOLUSD",1721318602852,16.0575,155.69,155.58,6.4148]
["bitfinex","SOLUSD",1721318603173,16.0605,155.67,155.56,31.2717]
["bitfinex","SOLUSD",1721318603337,45.0,155.66,155.56,16.0709]
["bitfinex","SOLUSD",1721318603537,45.0,155.66,155.55,0.8037177]
["bitfinex","SOLUSD",1721318603741,6.4267,155.6,155.55,0.8037177]
["bitfinex","SOLUSD",1721318603941,6.4283,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318604453,10.0,155.62,155.55,0.8037177]
["bitfinex","SOLUSD",1721318604637,6.4283,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318604836,6.4279,155.58,155.55,0.8037177]
["bitfinex","SOLUSD",1721318605043,6.58120582,155.58,155.55,0.8037177]
["bitfinex","SOLUSD",1721318605278,6.4283,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318605475,6.58120582,155.58,155.55,0.8037177]
["bitfinex","SOLUSD",1721318605765,6.4283,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318605938,6.58205688,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318606361,6.58205688,155.56,155.55,7.2325177]
["bitfinex","SOLUSD",1721318606565,10.0,155.63,155.55,0.8037177]
["bitfinex","SOLUSD",1721318606771,80.79260049,155.65,155.55,0.8037177]
["bitfinex","SOLUSD",1721318606945,6.57497299,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1721318607139,6.57497299,155.63,155.55,16.8746177]
["bitfinex","SOLUSD",1721318607140,6.57497299,155.63,155.55,0.8037177]
["bitfinex","SOLUSD",1721318607637,22.63877299,155.63,155.55,0.8037177]
["bitfinex","SOLUSD",1721318608041,6.4272,155.59,155.55,0.8037177]
["bitfinex","SOLUSD",1721318608255,6.57497299,155.63,155.55,0.8037177]
["bitfinex","SOLUSD",1721318608866,6.4269,155.6,155.55,0.8037177]
["bitfinex","SOLUSD",1721318609043,6.428,155.57,155.55,0.8037177]
["bitfinex","SOLUSD",1721318609365,6.4283,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318609763,6.4279,155.58,155.55,0.8037177]
["bitfinex","SOLUSD",1721318610071,6.4276,155.58,155.55,0.8037177]
["bitfinex","SOLUSD",1721318610368,6.4283,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318610571,16.0674,155.6,155.55,0.8037177]
["bitfinex","SOLUSD",1721318610884,6.4278,155.58,155.55,0.8037177]
["bitfinex","SOLUSD",1721318611092,8.34591482,155.64,155.55,0.8037177]
["bitfinex","SOLUSD",1721318611240,90.79260049,155.65,155.55,0.8037177]
["bitfinex","SOLUSD",1721318611440,10.0,155.63,155.55,0.8037177]
["bitfinex","SOLUSD",1721318611673,6.4267,155.6,155.55,0.8037177]
["bitfinex","SOLUSD",1721318611844,6.4266,155.61,155.55,0.8037177]
["bitfinex","SOLUSD",1721318612035,10.0,155.66,155.55,0.8037177]
["bitfinex","SOLUSD",1721318612241,43.63,155.67,155.55,0.8037177]
["bitfinex","SOLUSD",1721318612457,6.4258,155.63,155.56,6.428]
["bitfinex","SOLUSD",1721318612654,43.63,155.67,155.55,16.8746177]
["bitfinex","SOLUSD",1721318612865,6.4266,155.61,155.55,16.8746177]
["bitfinex","SOLUSD",1721318613090,16.0647,155.63,155.55,0.8037177]
["bitfinex","SOLUSD",1721318613635,6.4275,155.59,155.55,0.8037177]
["bitfinex","SOLUSD",1721318613840,16.0647,155.63,155.55,0.8037177]
["bitfinex","SOLUSD",1721318614142,6.5691976,155.59,155.55,0.8037177]
["bitfinex","SOLUSD",1721318614356,6.427,155.6,155.55,0.8037177]
["bitfinex","SOLUSD",1721318614556,69.6905,155.67,155.55,0.8037177]
["bitfinex","SOLUSD",1721318614742,6.57065385,155.61,155.55,0.8037177]
["bitfinex","SOLUSD",1721318614959,6.4283,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318615674,6.4325,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318615843,12.8608,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318616049,57.8608,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318616369,73.9317,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318616556,28.9317,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318616741,12.8608,155.56,155.55,0.8037177]
["bitfinex","SOLUSD",1721318619380,12.8608,155.56,155.55,1.77e-05]
["bitfinex","SOLUSD",1721318621984,22.5094,155.49,155.48,5.0]
["bitfinex","SOLUSD",1721318622196,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1721318623582,50.0625,155.56,155.48,5.0]
["bitfinex","SOLUSD",1721318623583,6.4306,155.51,155.48,5.0]
["bitfinex","SOLUSD",1721318623896,6.4325,155.56,155.48,21.0791]
["bitfinex","SOLUSD",1721318624053,16.0659,155.61,155.48,5.0]
["bitfinex","SOLUSD",1721318624256,16.0659,155.61,155.49,6.5453]
["bitfinex","SOLUSD",1721318624479,32.128,155.65,155.49,6.5453]
["bitfinex","SOLUSD",1721318624657,6.4255,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1721318624862,59.6885,155.68,155.55,16.0714]
["bitfinex","SOLUSD",1721318625061,6.4256,155.63,155.57,6.4277]
["bitfinex","SOLUSD",1721318625493,6.4256,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1721318625973,6.426,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1721318626174,6.4263,155.61,155.55,16.0714]
["bitfinex","SOLUSD",1721318626365,6.4263,155.61,155.55,17.3567311]
["bitfinex","SOLUSD",1721318626554,6.4259,155.62,155.55,23.7851311]
["bitfinex","SOLUSD",1721318626761,6.4259,155.62,155.55,22.4998]
["bitfinex","SOLUSD",1721318627187,6.59988023,155.64,155.51,16.0751]
["bitfinex","SOLUSD",1721318627490,6.4269,155.6,155.53,6.4292]
["bitfinex","SOLUSD",1721318627676,6.4263,155.61,155.53,16.0731]
["bitfinex","SOLUSD",1721318627882,6.4258,155.63,155.55,6.4284]
["bitfinex","SOLUSD",1721318628083,6.59988023,155.64,155.57,6.5678]
["bitfinex","SOLUSD",1721318628390,6.426,155.62,155.57,6.5678]
["bitfinex","SOLUSD",1721318628575,6.5971466,155.68,155.57,6.5678]
["bitfinex","SOLUSD",1721318628978,6.4266,155.61,155.57,6.5678]
["bitfinex","SOLUSD",1721318629175,6.4268,155.6,155.57,6.5678]
["bitfinex","SOLUSD",1721318629390,10.0,155.65,155.51,6.0086]
["bitfinex","SOLUSD",1721318629581,6.4297,155.53,155.51,6.0086]
["bitfinex","SOLUSD",1721318629770,43.63,155.64,155.48,5.0]
["bitfinex","SOLUSD",1721318629771,6.4308,155.5,155.48,5.0]
["bitfinex","SOLUSD",1721318629969,10.0,155.59,155.48,5.0]
["bitfinex","SOLUSD",1721318630166,45.0,155.58,155.48,5.0]
["bitfinex","SOLUSD",1721318630375,6.4312,155.5,155.48,5.0]
["bitfinex","SOLUSD",1721318630681,6.4312,155.49,155.48,5.0]
["bitfinex","SOLUSD",1721318632197,6.4307,155.51,155.48,5.0]
["bitfinex","SOLUSD",1721318632495,16.0725,155.55,155.48,5.0]
["bitfinex","SOLUSD",1721318632699,6.4306,155.51,155.48,5.0]
["bitfinex","SOLUSD",1721318632893,43.63,155.6,155.48,5.0]
["bitfinex","SOLUSD",1721318633194,16.0669,155.6,155.5,6.4307]
["bitfinex","SOLUSD",1721318633371,6.4287,155.56,155.48,27.5094]
["bitfinex","SOLUSD",1721318633572,6.4287,155.56,155.49,6.4309]
["bitfinex","SOLUSD",1721318633766,16.0669,155.6,155.48,21.0782]
["bitfinex","SOLUSD",1721318633987,6.4283,155.57,155.49,1.28602521]
["bitfinex","SOLUSD",1721318634188,16.0638,155.63,155.49,46.28602521]
["bitfinex","SOLUSD",1721318634502,16.0605,155.67,155.53,6.6151]
["bitfinex","SOLUSD",1721318634671,16.0605,155.67,155.54,1.28555103]
["bitfinex","SOLUSD",1721318634874,6.4258,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1721318635074,16.0605,155.67,155.56,6.4283]
["bitfinex","SOLUSD",1721318635294,6.4258,155.63,155.54,16.0721]
["bitfinex","SOLUSD",1721318635597,16.0605,155.67,155.55,45.0]
["bitfinex","SOLUSD",1721318635770,16.0605,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1721318635971,6.4254,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1721318636171,6.5971466,155.68,155.6,6.4266]
["bitfinex","SOLUSD",1721318636390,6.4242,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1721318636598,6.5971466,155.68,155.59,6.4271]
["bitfinex","SOLUSD",1721318636780,16.0604,155.67,155.54,16.0727]
["bitfinex","SOLUSD",1721318637172,6.4269,155.6,155.54,16.0727]
["bitfinex","SOLUSD",1721318637379,16.0627,155.64,155.53,6.6151]
["bitfinex","SOLUSD",1721318637380,6.4274,155.59,155.53,6.6151]
["bitfinex","SOLUSD",1721318637591,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721318637892,16.0596,155.67,155.56,16.0701]
["bitfinex","SOLUSD",1721318638211,6.5971466,155.68,155.59,16.0677]
["bitfinex","SOLUSD",1721318638577,6.5971466,155.68,155.55,16.0711]
["bitfinex","SOLUSD",1721318638876,16.0608,155.66,155.56,45.0]
["bitfinex","SOLUSD",1721318639088,16.0608,155.66,155.55,16.0711]
["bitfinex","SOLUSD",1721318639289,6.427,155.6,155.53,13.0443]
["bitfinex","SOLUSD",1721318639605,6.59657534,155.65,155.54,6.4288]
["bitfinex","SOLUSD",1721318639783,6.4262,155.62,155.55,16.071]
["bitfinex","SOLUSD",1721318639989,20.0,155.64,155.55,16.071]
["bitfinex","SOLUSD",1721318639990,6.4263,155.61,155.55,16.071]
["bitfinex","SOLUSD",1721318640310,6.427,155.6,155.53,13.0444]
["bitfinex","SOLUSD",1721318640514,6.4263,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1721318640687,16.0701,155.71,155.6,6.4263]
["bitfinex","SOLUSD",1721318640885,32.1257,155.71,155.59,6.427]
["bitfinex","SOLUSD",1721318641205,6.4249,155.65,155.59,6.427]
["bitfinex","SOLUSD",1721318641412,6.4243,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721318641626,6.59758347,155.7,155.6,16.0661]
["bitfinex","SOLUSD",1721318641775,6.423,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1721318641980,6.423,155.69,155.64,7.68825433]
["bitfinex","SOLUSD",1721318642197,6.423,155.69,155.64,6.4034]
["bitfinex","SOLUSD",1721318642392,16.068,155.75,155.65,1.28473227]
["bitfinex","SOLUSD",1721318642597,16.068,155.75,155.64,22.4654]
["bitfinex","SOLUSD",1721318642788,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721318643088,6.4222,155.71,155.65,6.4246]
["bitfinex","SOLUSD",1721318643293,6.4218,155.72,155.64,22.4654]
["bitfinex","SOLUSD",1721318643589,6.4213,155.73,155.65,45.0]
["bitfinex","SOLUSD",1721318643784,6.4218,155.72,155.65,45.0]
["bitfinex","SOLUSD",1721318643990,6.60478418,155.76,155.66,16.0597]
["bitfinex","SOLUSD",1721318644386,6.4209,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721318644704,6.60478418,155.76,155.64,6.4034]
["bitfinex","SOLUSD",1721318644907,16.0555,155.71,155.64,6.4034]
["bitfinex","SOLUSD",1721318645092,6.4226,155.7,155.64,28.891]
["bitfinex","SOLUSD",1721318645605,16.0527,155.74,155.64,28.891]
["bitfinex","SOLUSD",1721318645902,6.60478418,155.76,155.64,22.466]
["bitfinex","SOLUSD",1721318646110,6.60478418,155.76,155.66,6.4241]
["bitfinex","SOLUSD",1721318646111,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721318646285,6.4215,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1721318646486,6.60478418,155.76,155.68,6.4234]
["bitfinex","SOLUSD",1721318646682,6.60478418,155.76,155.67,6.4238]
["bitfinex","SOLUSD",1721318646884,6.60478418,155.76,155.66,16.0599]
["bitfinex","SOLUSD",1721318647091,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721318647286,6.60478418,155.76,155.66,22.4837]
["bitfinex","SOLUSD",1721318647607,6.4215,155.73,155.67,51.4236]
["bitfinex","SOLUSD",1721318647804,6.421,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721318647998,6.60478418,155.76,155.69,17.34165474]
["bitfinex","SOLUSD",1721318648303,6.60478418,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721318648505,6.4192,155.79,155.72,16.0543]
["bitfinex","SOLUSD",1721318648708,6.60554478,155.81,155.72,16.0543]
["bitfinex","SOLUSD",1721318648911,16.0403,155.86,155.75,6.4204]
["bitfinex","SOLUSD",1721318649081,6.4184,155.8,155.74,22.4724]
["bitfinex","SOLUSD",1721318649285,6.60314561,155.83,155.76,6.2921]
["bitfinex","SOLUSD",1721318649517,16.0403,155.86,155.76,6.2921]
["bitfinex","SOLUSD",1721318649813,22.6430944,155.86,155.76,6.2921]
["bitfinex","SOLUSD",1721318649987,6.6027944,155.86,155.77,16.0491]
["bitfinex","SOLUSD",1721318650188,6.4169,155.84,155.78,45.0]
["bitfinex","SOLUSD",1721318650388,6.4169,155.84,155.78,51.4192]
["bitfinex","SOLUSD",1721318650610,6.4162,155.86,155.78,45.0]
["bitfinex","SOLUSD",1721318650801,6.4162,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721318651118,6.4166,155.85,155.78,51.4189]
["bitfinex","SOLUSD",1721318651313,6.4159,155.87,155.8,16.0459]
["bitfinex","SOLUSD",1721318651609,6.4168,155.84,155.78,45.0]
["bitfinex","SOLUSD",1721318651782,6.60455331,155.88,155.78,45.0]
["bitfinex","SOLUSD",1721318651985,6.60455331,155.88,155.77,45.0]
["bitfinex","SOLUSD",1721318652392,16.0367,155.9,155.8,6.4183]
["bitfinex","SOLUSD",1721318652587,16.0367,155.9,155.77,45.0]
["bitfinex","SOLUSD",1721318652782,6.416,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721318653209,6.4152,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1721318653711,16.0355,155.91,155.81,22.4621]
["bitfinex","SOLUSD",1721318653893,6.60360011,155.92,155.81,16.0442]
["bitfinex","SOLUSD",1721318654098,6.60360011,155.92,155.82,6.4173]
["bitfinex","SOLUSD",1721318654301,6.4148,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721318654497,6.60360011,155.92,155.84,16.0419]
["bitfinex","SOLUSD",1721318654697,6.4148,155.89,155.84,16.0419]
["bitfinex","SOLUSD",1721318654904,6.4152,155.88,155.81,16.045]
["bitfinex","SOLUSD",1721318655110,6.60360011,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1721318655304,6.4153,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1721318655995,6.4153,155.88,155.83,1.2830282]
["bitfinex","SOLUSD",1721318656315,6.60360011,155.92,155.76,6.2921]
["bitfinex","SOLUSD",1721318656698,6.60360011,155.92,155.79,16.0464]
["bitfinex","SOLUSD",1721318656899,6.60360011,155.92,155.76,6.2921]
["bitfinex","SOLUSD",1721318657208,16.038,155.88,155.78,6.4191]
["bitfinex","SOLUSD",1721318657387,20.0,155.91,155.76,6.2921]
["bitfinex","SOLUSD",1721318657591,20.0,155.91,155.81,6.418]
["bitfinex","SOLUSD",1721318657592,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721318657792,6.4169,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721318657991,6.4161,155.86,155.78,16.0474]
["bitfinex","SOLUSD",1721318658193,20.0,155.91,155.79,6.4185]
["bitfinex","SOLUSD",1721318658405,20.0,155.91,155.8,16.0455]
["bitfinex","SOLUSD",1721318658690,6.4147,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721318658895,8.12070068,155.98,155.87,6.4152]
["bitfinex","SOLUSD",1721318658896,6.4133,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1721318659215,6.4133,155.93,155.88,1.2828014]
["bitfinex","SOLUSD",1721318659706,6.4133,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1721318659707,6.4135,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721318659893,6.4139,155.92,155.85,22.4565]
["bitfinex","SOLUSD",1721318660096,22.6279254,155.95,155.77,43.63]
["bitfinex","SOLUSD",1721318660399,6.4168,155.84,155.78,6.4193]
["bitfinex","SOLUSD",1721318660722,6.4179,155.82,155.76,6.2921]
["bitfinex","SOLUSD",1721318660904,16.0396,155.87,155.76,6.2921]
["bitfinex","SOLUSD",1721318661102,16.0363,155.9,155.76,6.2921]
["bitfinex","SOLUSD",1721318661307,32.0675,155.93,155.81,16.0445]
["bitfinex","SOLUSD",1721318661617,16.0331,155.93,155.81,16.0445]
["bitfinex","SOLUSD",1721318661805,16.0331,155.93,155.76,25.5321]
["bitfinex","SOLUSD",1721318661806,6.5962254,155.95,155.84,16.0417]
["bitfinex","SOLUSD",1721318662115,6.5962254,155.95,155.77,43.63]
["bitfinex","SOLUSD",1721318662313,16.0344,155.92,155.82,16.0437]
["bitfinex","SOLUSD",1721318662524,16.0344,155.92,155.8,6.4181]
["bitfinex","SOLUSD",1721318662525,6.4164,155.85,155.79,22.4654]
["bitfinex","SOLUSD",1721318662703,6.5962254,155.95,155.76,6.2921]
["bitfinex","SOLUSD",1721318662895,6.4181,155.81,155.76,22.3419]
["bitfinex","SOLUSD",1721318663096,6.4184,155.81,155.76,6.2921]
["bitfinex","SOLUSD",1721318663297,16.0418,155.85,155.76,6.2921]
["bitfinex","SOLUSD",1721318663601,20.0,155.84,155.74,15.8244]
["bitfinex","SOLUSD",1721318663813,6.4194,155.78,155.74,15.8244]
["bitfinex","SOLUSD",1721318664017,36.0423,155.84,155.74,15.8244]
["bitfinex","SOLUSD",1721318664328,36.0423,155.84,155.64,256.5]
["bitfinex","SOLUSD",1721318664329,45.0,155.83,155.65,6.5052]
["bitfinex","SOLUSD",1721318664623,16.0489,155.78,155.65,22.5667]
["bitfinex","SOLUSD",1721318664997,6.4213,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721318665321,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721318665501,16.0489,155.78,155.67,6.4237]
["bitfinex","SOLUSD",1721318665698,16.0515,155.75,155.65,22.5667]
["bitfinex","SOLUSD",1721318665907,16.0515,155.75,155.61,22.57]
["bitfinex","SOLUSD",1721318666308,6.4238,155.67,155.61,28.9963]
["bitfinex","SOLUSD",1721318666699,6.4233,155.69,155.61,22.57]
["bitfinex","SOLUSD",1721318666917,15.1659,155.8,155.62,1.28473021]
["bitfinex","SOLUSD",1721318667129,10.0,155.91,155.73,6.4213]
["bitfinex","SOLUSD",1721318667130,6.4191,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721318667424,16.0391,155.87,155.74,17.33597405]
["bitfinex","SOLUSD",1721318667623,6.417,155.84,155.76,16.0494]
["bitfinex","SOLUSD",1721318667812,6.3722,155.88,155.76,16.0494]
["bitfinex","SOLUSD",1721318668011,6.4168,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1721318668416,31.34,155.9,155.76,22.4691]
["bitfinex","SOLUSD",1721318668621,6.4177,155.82,155.76,22.4691]
["bitfinex","SOLUSD",1721318668822,16.039,155.87,155.76,22.4691]
["bitfinex","SOLUSD",1721318668823,16.039,155.87,155.77,6.4196]
["bitfinex","SOLUSD",1721318669113,16.0428,155.84,155.72,6.6198]
["bitfinex","SOLUSD",1721318669300,32.0754,155.89,155.73,1.28389447]
["bitfinex","SOLUSD",1721318669500,32.0754,155.89,155.72,6.6198]
["bitfinex","SOLUSD",1721318669501,6.4196,155.78,155.72,6.6198]
["bitfinex","SOLUSD",1721318669722,6.4187,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721318670021,6.4197,155.78,155.72,6.6198]
["bitfinex","SOLUSD",1721318670232,12.80722889,155.81,155.67,6.2306]
["bitfinex","SOLUSD",1721318670396,12.80722889,155.81,155.64,15.646]
["bitfinex","SOLUSD",1721318670397,6.4223,155.71,155.64,31.7078]
["bitfinex","SOLUSD",1721318670601,16.0524,155.74,155.64,15.646]
["bitfinex","SOLUSD",1721318670801,69.2008,155.8,155.64,15.646]
["bitfinex","SOLUSD",1721318671001,16.0554,155.72,155.64,15.646]
["bitfinex","SOLUSD",1721318671223,32.1,155.77,155.62,6.2306]
["bitfinex","SOLUSD",1721318671430,6.4254,155.63,155.62,6.2306]
["bitfinex","SOLUSD",1721318671735,6.4264,155.61,155.58,16.4669]
["bitfinex","SOLUSD",1721318671912,16.0618,155.65,155.53,16.0739]
["bitfinex","SOLUSD",1721318672114,16.0618,155.65,155.55,6.4286]
["bitfinex","SOLUSD",1721318672319,16.0618,155.65,155.53,16.0739]
["bitfinex","SOLUSD",1721318672711,6.4266,155.61,155.54,6.4291]
["bitfinex","SOLUSD",1721318672913,16.065,155.62,155.52,6.0543]
["bitfinex","SOLUSD",1721318673524,6.4282,155.57,155.52,6.0543]
["bitfinex","SOLUSD",1721318673727,6.4285,155.56,155.52,6.0543]
["bitfinex","SOLUSD",1721318674042,16.0616,155.66,155.52,22.1284]
["bitfinex","SOLUSD",1721318674238,20.0,155.67,155.53,1.28542017]
["bitfinex","SOLUSD",1721318674539,20.0,155.67,155.56,16.07]
["bitfinex","SOLUSD",1721318674714,6.4254,155.64,155.57,6.4279]
["bitfinex","SOLUSD",1721318675049,16.056,155.71,155.59,16.0676]
["bitfinex","SOLUSD",1721318675336,15.5846,155.8,155.63,6.1038]
["bitfinex","SOLUSD",1721318675544,6.4205,155.76,155.68,16.0585]
["bitfinex","SOLUSD",1721318675840,276.0772,155.85,155.68,16.0585]
["bitfinex","SOLUSD",1721318676012,16.048,155.79,155.68,22.4819]
["bitfinex","SOLUSD",1721318676209,276.0772,155.85,155.69,1.28425457]
["bitfinex","SOLUSD",1721318676420,16.0441,155.82,155.7,16.0555]
["bitfinex","SOLUSD",1721318676829,6.4192,155.79,155.7,16.0555]
["bitfinex","SOLUSD",1721318677138,6.418,155.82,155.71,46.28387759]
["bitfinex","SOLUSD",1721318677429,6.4204,155.76,155.72,16.1276]
["bitfinex","SOLUSD",1721318677634,6.421,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721318677845,6.4206,155.75,155.69,6.423]
["bitfinex","SOLUSD",1721318678143,6.4213,155.73,155.68,16.0584]
["bitfinex","SOLUSD",1721318678640,16.0504,155.76,155.66,16.1276]
["bitfinex","SOLUSD",1721318678846,6.4226,155.7,155.65,16.0616]
["bitfinex","SOLUSD",1721318679033,16.0531,155.74,155.63,6.1038]
["bitfinex","SOLUSD",1721318679350,16.0531,155.74,155.63,12.5292]
["bitfinex","SOLUSD",1721318679635,6.4228,155.7,155.63,12.529]
["bitfinex","SOLUSD",1721318679935,6.4239,155.67,155.63,6.1038]
["bitfinex","SOLUSD",1721318680242,6.423,155.69,155.64,1.28487558]
["bitfinex","SOLUSD",1721318680535,6.4224,155.71,155.64,6.4248]
["bitfinex","SOLUSD",1721318680735,13.00433838,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1721318680938,6.58253838,155.72,155.63,6.1038]
["bitfinex","SOLUSD",1721318681143,260.1,155.78,155.66,16.06]
["bitfinex","SOLUSD",1721318681316,6.57830837,155.74,155.63,6.1038]
["bitfinex","SOLUSD",1721318681515,6.4226,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721318681716,6.4226,155.7,155.64,6.425]
["bitfinex","SOLUSD",1721318681918,6.57502305,155.74,155.63,6.1038]
["bitfinex","SOLUSD",1721318682136,20.0,155.73,155.63,6.1038]
["bitfinex","SOLUSD",1721318683129,6.57502305,155.74,155.64,1.28478114]
["bitfinex","SOLUSD",1721318683436,31.4592,155.82,155.68,16.0583]
["bitfinex","SOLUSD",1721318683641,16.0401,155.86,155.71,21.3082]
["bitfinex","SOLUSD",1721318683819,260.1,155.9,155.77,6.4197]
["bitfinex","SOLUSD",1721318684023,6.4172,155.84,155.77,6.4193]
["bitfinex","SOLUSD",1721318684223,16.0391,155.87,155.76,16.0503]
["bitfinex","SOLUSD",1721318684842,16.0391,155.87,155.76,22.4703]
["bitfinex","SOLUSD",1721318685143,16.2613474,155.87,155.76,16.0503]
["bitfinex","SOLUSD",1721318685432,6.4172,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721318685638,16.0419,155.85,155.73,22.4741]
["bitfinex","SOLUSD",1721318685818,0.2222474,155.87,155.74,46.28373594]
["bitfinex","SOLUSD",1721318686013,0.2222474,155.87,155.72,45.0]
["bitfinex","SOLUSD",1721318686219,0.2222474,155.87,155.71,21.3082]
["bitfinex","SOLUSD",1721318686539,16.0452,155.81,155.71,37.3635]
["bitfinex","SOLUSD",1721318686844,16.0452,155.81,155.71,16.0553]
["bitfinex","SOLUSD",1721318687039,6.4203,155.76,155.71,16.0553]
["bitfinex","SOLUSD",1721318687251,6.4193,155.78,155.71,16.0553]
["bitfinex","SOLUSD",1721318687423,6.4185,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1721318687625,6.4181,155.81,155.75,6.4201]
["bitfinex","SOLUSD",1721318687841,6.4187,155.8,155.74,1.28386326]
["bitfinex","SOLUSD",1721318688141,6.4173,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1721318688348,6.4173,155.83,155.78,1.28369695]
["bitfinex","SOLUSD",1721318688535,6.57776167,155.86,155.78,1.28369695]
["bitfinex","SOLUSD",1721318688743,6.4168,155.84,155.7,1.28356003]
["bitfinex","SOLUSD",1721318688937,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721318689133,6.4167,155.85,155.79,1.28355907]
["bitfinex","SOLUSD",1721318689321,6.4173,155.83,155.79,1.28355907]
["bitfinex","SOLUSD",1721318689527,6.4169,155.84,155.79,1.28355907]
["bitfinex","SOLUSD",1721318689727,6.4169,155.84,155.8,1.28349726]
["bitfinex","SOLUSD",1721318689947,6.4177,155.82,155.79,1.28354156]
["bitfinex","SOLUSD",1721318690124,16.2613474,155.87,155.77,22.4681]
["bitfinex","SOLUSD",1721318690333,16.2613474,155.87,155.78,1.28355687]
["bitfinex","SOLUSD",1721318690525,6.4165,155.85,155.79,6.4185]
["bitfinex","SOLUSD",1721318690725,6.4165,155.85,155.8,7.70177914]
["bitfinex","SOLUSD",1721318691141,0.2222474,155.87,155.81,6.4178]
["bitfinex","SOLUSD",1721318691329,0.2222474,155.87,155.79,22.465]
["bitfinex","SOLUSD",1721318691647,6.4167,155.85,155.76,6.3836]
["bitfinex","SOLUSD",1721318691832,6.416,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721318692024,0.2222474,155.87,155.76,6.3836]
["bitfinex","SOLUSD",1721318692232,6.4171,155.84,155.77,6.4193]
["bitfinex","SOLUSD",1721318692535,6.4172,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721318692730,6.4169,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1721318692942,6.4173,155.83,155.79,1.28352238]
["bitfinex","SOLUSD",1721318693133,16.0415,155.85,155.76,6.3836]
["bitfinex","SOLUSD",1721318693335,6.4185,155.8,155.76,6.3836]
["bitfinex","SOLUSD",1721318693534,16.0415,155.85,155.76,12.8037]
["bitfinex","SOLUSD",1721318693725,16.0415,155.85,155.76,6.3836]
["bitfinex","SOLUSD",1721318693931,6.4183,155.81,155.76,6.3836]
["bitfinex","SOLUSD",1721318694336,6.4185,155.8,155.76,6.3836]
["bitfinex","SOLUSD",1721318694951,6.418,155.81,155.77,1.2837515]
["bitfinex","SOLUSD",1721318695144,6.4181,155.81,155.76,6.3836]
["bitfinex","SOLUSD",1721318695346,16.0437,155.83,155.69,6.0217]
["bitfinex","SOLUSD",1721318695555,6.421,155.74,155.69,6.0217]
["bitfinex","SOLUSD",1721318695730,6.4214,155.73,155.68,16.0584]
["bitfinex","SOLUSD",1721318695927,6.4217,155.73,155.61,6.0576]
["bitfinex","SOLUSD",1721318696133,6.4206,155.75,155.62,1.28436184]
["bitfinex","SOLUSD",1721318696436,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721318696634,16.0453,155.81,155.7,1.28425444]
["bitfinex","SOLUSD",1721318696845,20.0,155.8,155.71,6.4221]
["bitfinex","SOLUSD",1721318697151,16.0421,155.84,155.71,6.0576]
["bitfinex","SOLUSD",1721318697463,32.0847,155.84,155.71,6.0576]
["bitfinex","SOLUSD",1721318697753,20.0,155.83,155.71,6.0576]
["bitfinex","SOLUSD",1721318698051,20.0,155.83,155.7,1.28424387]
["bitfinex","SOLUSD",1721318698248,20.0,155.83,155.69,16.3689]
["bitfinex","SOLUSD",1721318698550,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1721318698847,6.4214,155.73,155.68,22.4813]
["bitfinex","SOLUSD",1721318699146,16.0481,155.79,155.69,6.4229]
["bitfinex","SOLUSD",1721318699451,6.57749389,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721318699647,16.0417,155.85,155.75,16.0505]
["bitfinex","SOLUSD",1721318699835,6.4168,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1721318700036,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721318700251,0.2222474,155.85,155.77,16.0487]
["bitfinex","SOLUSD",1721318700551,16.0426,155.84,155.75,15.1704]
["bitfinex","SOLUSD",1721318700935,6.4174,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721318701135,0.2222474,155.85,155.78,1.28349826]
["bitfinex","SOLUSD",1721318701341,0.2222474,155.85,155.84,6.4168]
["bitfinex","SOLUSD",1721318702054,282.0093,155.98,155.84,46.28276419]
["bitfinex","SOLUSD",1721318702254,0.8115074,155.99,155.89,6.4147]
["bitfinex","SOLUSD",1721318702555,16.8389074,155.99,155.85,51.4432]
["bitfinex","SOLUSD",1721318702751,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721318702931,6.4126,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1721318703129,6.4128,155.94,155.9,1.28255142]
["bitfinex","SOLUSD",1721318703332,6.4143,155.9,155.85,12.8596]
["bitfinex","SOLUSD",1721318703635,6.4129,155.94,155.88,6.4149]
["bitfinex","SOLUSD",1721318703831,6.4115,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1721318704071,0.8115074,155.99,155.92,1.28247302]
["bitfinex","SOLUSD",1721318704358,6.4136,155.92,155.86,16.0398]
["bitfinex","SOLUSD",1721318704535,0.8115074,155.99,155.85,6.4432]
["bitfinex","SOLUSD",1721318704742,6.414,155.91,155.86,1.28283254]
["bitfinex","SOLUSD",1721318704952,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721318705256,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721318705462,0.8115074,155.99,155.92,7.69585484]
["bitfinex","SOLUSD",1721318705760,6.4115,155.97,155.93,1.28237336]
["bitfinex","SOLUSD",1721318706058,0.8115074,155.99,155.94,1.28237464]
["bitfinex","SOLUSD",1721318706360,0.8115074,155.99,155.91,16.0339]
["bitfinex","SOLUSD",1721318706656,0.8115074,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1721318706848,0.8115074,155.99,155.95,1.2820882]
["bitfinex","SOLUSD",1721318707356,6.4077,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1721318707534,6.408,156.06,156.02,1.28166366]
["bitfinex","SOLUSD",1721318707728,6.4083,156.05,156.01,1.28166635]
["bitfinex","SOLUSD",1721318707960,6.407,156.08,156.02,17.30436713]
["bitfinex","SOLUSD",1721318708156,16.8229074,156.14,156.02,17.30436713]
["bitfinex","SOLUSD",1721318708457,6.4054,156.12,156.05,16.0202]
["bitfinex","SOLUSD",1721318708658,0.8115074,156.14,156.06,45.0]
["bitfinex","SOLUSD",1721318708961,0.8115074,156.14,156.1,22.4212]
["bitfinex","SOLUSD",1721318709160,0.8115074,156.14,156.03,88.63]
["bitfinex","SOLUSD",1721318709161,0.8115074,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1721318709355,0.8115074,156.14,156.06,16.0187]
["bitfinex","SOLUSD",1721318709766,0.8115074,156.14,156.07,45.0]
["bitfinex","SOLUSD",1721318710060,0.8115074,156.14,156.1,22.4202]
["bitfinex","SOLUSD",1721318710235,0.8115074,156.14,156.1,16.0144]
["bitfinex","SOLUSD",1721318710431,0.8115074,156.14,156.0,43.63]
["bitfinex","SOLUSD",1721318710751,0.8115074,156.14,156.04,6.4086]
["bitfinex","SOLUSD",1721318710951,6.4053,156.12,156.05,6.408]
["bitfinex","SOLUSD",1721318711147,6.4057,156.12,156.05,6.408]
["bitfinex","SOLUSD",1721318711352,16.0132,156.13,155.99,16.0256]
["bitfinex","SOLUSD",1721318711732,0.8115074,156.14,156.0,1.28130518]
["bitfinex","SOLUSD",1721318711962,0.8115074,156.14,156.04,6.4085]
["bitfinex","SOLUSD",1721318712165,6.4062,156.1,156.05,1.28121416]
["bitfinex","SOLUSD",1721318712465,6.4086,156.04,155.98,6.411]
["bitfinex","SOLUSD",1721318712673,6.4094,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721318712838,32.0279,156.12,155.92,6.0019]
["bitfinex","SOLUSD",1721318713038,6.4106,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721318713258,6.4101,156.01,155.94,6.4125]
["bitfinex","SOLUSD",1721318713440,6.4101,156.01,155.94,6.4123]
["bitfinex","SOLUSD",1721318713641,6.4091,156.03,155.97,6.4113]
["bitfinex","SOLUSD",1721318713841,36.0144,156.11,155.99,16.0257]
["bitfinex","SOLUSD",1721318714140,36.0144,156.11,155.92,6.3292]
["bitfinex","SOLUSD",1721318714141,20.0,156.11,155.92,6.0019]
["bitfinex","SOLUSD",1721318714359,16.0233,156.03,155.93,16.0325]
["bitfinex","SOLUSD",1721318714670,16.0233,156.03,155.92,6.0019]
["bitfinex","SOLUSD",1721318714671,32.0359,156.08,155.94,1.28204865]
["bitfinex","SOLUSD",1721318714845,6.4106,156.0,155.94,7.69434865]
["bitfinex","SOLUSD",1721318715165,6.4119,155.96,155.92,6.0019]
["bitfinex","SOLUSD",1721318715365,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721318715568,6.4115,155.97,155.91,16.0348]
["bitfinex","SOLUSD",1721318715763,16.0254,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1721318715966,6.4098,156.02,155.95,6.412]
["bitfinex","SOLUSD",1721318716267,6.4085,156.05,155.96,1.28197184]
["bitfinex","SOLUSD",1721318716452,6.4074,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1721318716641,6.4069,156.09,156.02,1.2815783]
["bitfinex","SOLUSD",1721318716842,16.0123,156.13,156.01,16.0245]
["bitfinex","SOLUSD",1721318717061,6.4074,156.07,156.01,22.4343]
["bitfinex","SOLUSD",1721318717248,6.4069,156.08,156.02,6.4094]
["bitfinex","SOLUSD",1721318717449,6.4065,156.1,156.03,1.28139862]
["bitfinex","SOLUSD",1721318717661,16.0095,156.16,156.04,1.28125652]
["bitfinex","SOLUSD",1721318717848,6.4055,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721318718054,6.4057,156.11,156.07,45.0]
["bitfinex","SOLUSD",1721318718260,16.0123,156.21,156.08,1.28106997]
["bitfinex","SOLUSD",1721318718459,16.0061,156.2,156.09,6.4063]
["bitfinex","SOLUSD",1721318718681,7.2160074,156.14,156.08,16.0164]
["bitfinex","SOLUSD",1721318718858,6.4051,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721318719046,6.4054,156.12,156.05,6.4081]
["bitfinex","SOLUSD",1721318719255,6.4059,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721318719573,7.2160074,156.14,156.07,6.4069]
["bitfinex","SOLUSD",1721318719778,6.4061,156.11,156.06,45.0]
["bitfinex","SOLUSD",1721318719975,0.8115074,156.14,156.07,16.0183]
["bitfinex","SOLUSD",1721318720164,0.8115074,156.14,156.08,45.0]
["bitfinex","SOLUSD",1721318720478,0.8115074,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1721318720687,0.8115074,156.14,155.99,49.6319]
["bitfinex","SOLUSD",1721318720979,0.8115074,156.14,156.0,6.4098]
["bitfinex","SOLUSD",1721318720980,6.4081,156.06,156.0,6.4098]
["bitfinex","SOLUSD",1721318721156,16.0153,156.11,155.99,6.0019]
["bitfinex","SOLUSD",1721318721355,6.4086,156.04,155.99,6.0019]
["bitfinex","SOLUSD",1721318721578,16.0176,156.08,155.93,6.5833]
["bitfinex","SOLUSD",1721318721953,16.0176,156.08,155.97,6.4114]
["bitfinex","SOLUSD",1721318722154,6.41,156.01,155.95,22.4428]
["bitfinex","SOLUSD",1721318722377,6.4095,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721318722573,16.0203,156.06,155.95,16.0306]
["bitfinex","SOLUSD",1721318722778,6.4102,156.0,155.95,16.0306]
["bitfinex","SOLUSD",1721318722965,6.4114,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1721318723273,6.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721318723582,6.4111,155.98,155.91,16.0338]
["bitfinex","SOLUSD",1721318723770,16.0227,156.03,155.92,6.4134]
["bitfinex","SOLUSD",1721318723958,6.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721318724157,6.4107,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1721318724359,6.4111,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721318724555,6.4107,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721318724751,32.0382,156.07,155.94,1.28214074]
["bitfinex","SOLUSD",1721318724956,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721318725175,20.0,156.06,155.89,15.2594]
["bitfinex","SOLUSD",1721318725473,20.0,156.06,155.87,6.5833]
["bitfinex","SOLUSD",1721318725474,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721318725674,20.0,156.06,155.88,6.4151]
["bitfinex","SOLUSD",1721318725878,6.4129,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721318726085,16.0284,155.98,155.87,6.5833]
["bitfinex","SOLUSD",1721318726291,6.4131,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721318726487,6.4118,155.97,155.87,6.5833]
["bitfinex","SOLUSD",1721318726665,32.0462,156.03,155.87,6.5833]
["bitfinex","SOLUSD",1721318726666,32.0462,156.03,155.89,6.4144]
["bitfinex","SOLUSD",1721318726858,6.4128,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721318727169,32.0462,156.03,155.87,6.5833]
["bitfinex","SOLUSD",1721318727373,6.4116,155.97,155.88,46.28228819]
["bitfinex","SOLUSD",1721318727879,16.0251,156.01,155.9,22.4496]
["bitfinex","SOLUSD",1721318728080,16.0251,156.01,155.91,45.0]
["bitfinex","SOLUSD",1721318728377,32.0462,156.03,155.88,45.0]
["bitfinex","SOLUSD",1721318728378,6.4128,155.94,155.88,45.0]
["bitfinex","SOLUSD",1721318728674,16.0273,155.99,155.82,35.2415]
["bitfinex","SOLUSD",1721318728675,6.414,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1721318728853,6.4127,155.94,155.88,16.0372]
["bitfinex","SOLUSD",1721318729057,32.0462,156.03,155.88,22.452]
["bitfinex","SOLUSD",1721318729258,6.4132,155.93,155.88,22.4523]
["bitfinex","SOLUSD",1721318729467,16.0249,156.01,155.88,16.0372]
["bitfinex","SOLUSD",1721318729660,20.0,156.0,155.82,35.5688]
["bitfinex","SOLUSD",1721318729979,20.0,156.0,155.9,22.4493]
["bitfinex","SOLUSD",1721318730178,6.4124,155.95,155.9,16.035]
["bitfinex","SOLUSD",1721318730380,32.054,155.99,155.83,1.48447218]
["bitfinex","SOLUSD",1721318730699,6.4152,155.88,155.82,6.4176]
["bitfinex","SOLUSD",1721318730975,6.56950382,155.96,155.81,6.0999]
["bitfinex","SOLUSD",1721318730976,6.4157,155.87,155.81,22.4623]
["bitfinex","SOLUSD",1721318731186,6.4157,155.87,155.81,16.0447]
["bitfinex","SOLUSD",1721318731383,16.0366,155.9,155.78,16.0478]
["bitfinex","SOLUSD",1721318731593,6.4176,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1721318731781,16.0383,155.88,155.78,1.28354244]
["bitfinex","SOLUSD",1721318732085,16.0344,155.92,155.79,1.2834388]
["bitfinex","SOLUSD",1721318732256,16.0344,155.92,155.82,16.0434]
["bitfinex","SOLUSD",1721318732457,6.4159,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1721318732677,6.4153,155.88,155.83,7.69999529]
["bitfinex","SOLUSD",1721318732892,6.4156,155.87,155.82,16.0434]
["bitfinex","SOLUSD",1721318733182,6.56967425,155.94,155.74,6.3632]
["bitfinex","SOLUSD",1721318733183,6.4172,155.84,155.74,6.3632]
["bitfinex","SOLUSD",1721318733393,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721318733567,32.0705,155.91,155.75,6.4204]
["bitfinex","SOLUSD",1721318733775,6.4185,155.8,155.75,16.0509]
["bitfinex","SOLUSD",1721318733971,6.4181,155.81,155.75,22.4711]
["bitfinex","SOLUSD",1721318734168,6.4185,155.8,155.75,22.4711]
["bitfinex","SOLUSD",1721318734372,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721318734590,6.4195,155.78,155.72,22.4756]
["bitfinex","SOLUSD",1721318734774,6.4188,155.8,155.72,16.054]
["bitfinex","SOLUSD",1721318734962,6.4188,155.8,155.68,91.17123622]
["bitfinex","SOLUSD",1721318734963,6.418,155.82,155.76,6.42]
["bitfinex","SOLUSD",1721318735158,32.0705,155.91,155.76,6.4198]
["bitfinex","SOLUSD",1721318735463,6.4177,155.82,155.76,6.42]
["bitfinex","SOLUSD",1721318735771,6.4168,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721318735983,32.0705,155.91,155.79,45.0]
["bitfinex","SOLUSD",1721318736162,16.0363,155.9,155.79,1.28334997]
["bitfinex","SOLUSD",1721318736362,6.417,155.84,155.78,6.419]
["bitfinex","SOLUSD",1721318736577,16.039,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721318736812,6.4189,155.79,155.77,45.0]
["bitfinex","SOLUSD",1721318736970,16.0422,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721318737171,6.4181,155.81,155.77,45.0]
["bitfinex","SOLUSD",1721318737480,16.0422,155.84,155.77,45.0]
["bitfinex","SOLUSD",1721318737671,16.0395,155.87,155.78,6.419]
["bitfinex","SOLUSD",1721318737872,48.1059,155.91,155.77,45.0]
["bitfinex","SOLUSD",1721318738073,6.4163,155.86,155.79,16.0463]
["bitfinex","SOLUSD",1721318738272,6.4163,155.86,155.8,46.28322632]
["bitfinex","SOLUSD",1721318738471,48.1059,155.91,155.8,46.28322632]
["bitfinex","SOLUSD",1721318738472,6.4153,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1721318738784,6.4165,155.85,155.8,45.0]
["bitfinex","SOLUSD",1721318738999,6.56967425,155.94,155.8,45.0]
["bitfinex","SOLUSD",1721318739296,6.4159,155.87,155.8,45.0]
["bitfinex","SOLUSD",1721318739482,6.4165,155.85,155.8,67.4636]
["bitfinex","SOLUSD",1721318739686,6.56967425,155.94,155.8,61.0455]
["bitfinex","SOLUSD",1721318740002,6.56967425,155.94,155.84,16.0415]
["bitfinex","SOLUSD",1721318740163,6.56967425,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1721318740361,6.4128,155.94,155.88,1.28268488]
["bitfinex","SOLUSD",1721318740564,6.4133,155.93,155.87,45.0]
["bitfinex","SOLUSD",1721318740765,6.4136,155.92,155.88,1.28266172]
["bitfinex","SOLUSD",1721318740973,16.0282,155.98,155.88,16.0373]
["bitfinex","SOLUSD",1721318741267,6.4142,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1721318741572,6.4131,155.93,155.86,45.0]
["bitfinex","SOLUSD",1721318741883,6.4127,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721318742187,6.4119,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1721318742487,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721318742681,6.412,155.96,155.86,45.0]
["bitfinex","SOLUSD",1721318742888,6.57116416,155.99,155.87,0.17]
["bitfinex","SOLUSD",1721318743085,6.2574,156.01,155.87,0.17]
["bitfinex","SOLUSD",1721318743278,22.2826,156.01,155.9,16.0351]
["bitfinex","SOLUSD",1721318743582,6.57182923,156.02,155.92,16.033]
["bitfinex","SOLUSD",1721318743780,6.4089,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1721318744090,6.4085,156.05,155.99,1.28191719]
["bitfinex","SOLUSD",1721318744322,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721318744590,16.0221,156.04,155.92,22.6995]
["bitfinex","SOLUSD",1721318744768,6.4107,155.99,155.93,51.4129]
["bitfinex","SOLUSD",1721318745079,6.4101,156.01,155.94,17.31319482]
["bitfinex","SOLUSD",1721318745283,6.4101,156.01,155.95,45.0]
["bitfinex","SOLUSD",1721318745470,6.4083,156.05,155.99,6.4104]
["bitfinex","SOLUSD",1721318745663,6.4083,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721318745869,6.4083,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1721318746087,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721318746392,6.4076,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1721318746589,6.4076,156.07,156.02,1.28151625]
["bitfinex","SOLUSD",1721318746768,6.4083,156.05,156.0,16.0247]
["bitfinex","SOLUSD",1721318746973,6.4078,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721318747283,22.58904182,156.11,156.01,45.0]
["bitfinex","SOLUSD",1721318747284,6.4086,156.04,156.01,45.0]
["bitfinex","SOLUSD",1721318747465,6.4086,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721318747666,16.0194,156.06,155.95,6.4122]
["bitfinex","SOLUSD",1721318747885,6.4097,156.02,155.96,51.4117]
["bitfinex","SOLUSD",1721318748097,16.0163,156.1,156.0,6.4102]
["bitfinex","SOLUSD",1721318748393,16.0163,156.1,155.96,45.0]
["bitfinex","SOLUSD",1721318748779,16.0163,156.1,155.97,1.28167289]
["bitfinex","SOLUSD",1721318749100,16.0163,156.1,155.96,45.0]
["bitfinex","SOLUSD",1721318749285,16.0184,156.08,155.96,45.0]
["bitfinex","SOLUSD",1721318749485,6.4093,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1721318749686,6.4085,156.05,155.98,45.0]
["bitfinex","SOLUSD",1721318749993,6.4082,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1721318750179,6.4074,156.07,156.02,1.28163341]
["bitfinex","SOLUSD",1721318750384,6.57464182,156.11,156.03,6.4086]
["bitfinex","SOLUSD",1721318750587,6.4069,156.09,156.04,1.28145614]
["bitfinex","SOLUSD",1721318750896,20.0,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1721318750897,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1721318751205,6.4064,156.1,156.05,16.0198]
["bitfinex","SOLUSD",1721318751385,16.4084074,156.14,155.96,64.24]
["bitfinex","SOLUSD",1721318751578,16.0128,156.13,155.97,0.34]
["bitfinex","SOLUSD",1721318751905,6.4071,156.08,155.97,0.34]
["bitfinex","SOLUSD",1721318752205,6.407,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1721318752391,16.0128,156.13,156.03,45.0]
["bitfinex","SOLUSD",1721318752574,6.4062,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721318752780,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721318752987,6.4066,156.09,156.05,1.28140284]
["bitfinex","SOLUSD",1721318753282,6.4059,156.11,156.05,1.28140284]
["bitfinex","SOLUSD",1721318753483,6.4059,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1721318753695,32.4201074,156.14,156.03,61.0216]
["bitfinex","SOLUSD",1721318753909,6.4072,156.08,156.03,61.0216]
["bitfinex","SOLUSD",1721318754098,16.0137,156.12,156.03,61.0216]
["bitfinex","SOLUSD",1721318754300,6.4067,156.09,156.03,67.4305]
["bitfinex","SOLUSD",1721318754686,16.4084074,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1721318754891,6.4058,156.11,156.07,1.28111536]
["bitfinex","SOLUSD",1721318755096,6.4064,156.1,156.05,22.428]
["bitfinex","SOLUSD",1721318755289,6.4064,156.1,156.05,16.0199]
["bitfinex","SOLUSD",1721318755482,6.4058,156.11,156.05,22.428]
["bitfinex","SOLUSD",1721318755692,16.4084074,156.14,156.05,22.428]
["bitfinex","SOLUSD",1721318755910,16.4084074,156.14,156.05,16.0199]
["bitfinex","SOLUSD",1721318756099,6.4066,156.09,156.06,1.28118531]
["bitfinex","SOLUSD",1721318756283,16.0128,156.13,156.07,1.28123737]
["bitfinex","SOLUSD",1721318756489,16.4084074,156.14,156.04,17.30171752]
["bitfinex","SOLUSD",1721318756705,6.4056,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721318756906,7.2161074,156.14,156.07,46.28111653]
["bitfinex","SOLUSD",1721318757219,0.8115074,156.14,156.08,16.0168]
["bitfinex","SOLUSD",1721318757383,0.8115074,156.14,156.09,46.28070906]
["bitfinex","SOLUSD",1721318757581,0.8115074,156.14,156.09,1.28070906]
["bitfinex","SOLUSD",1721318757986,0.8115074,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721318758291,0.8115074,156.14,156.13,45.0]
["bitfinex","SOLUSD",1721318758495,0.8115074,156.14,156.13,46.28055468]
["bitfinex","SOLUSD",1721318759202,0.8115074,156.14,156.13,51.4049]
["bitfinex","SOLUSD",1721318759713,0.8115074,156.14,156.13,52.68540464]
["bitfinex","SOLUSD",1721318759910,0.8115074,156.14,156.13,51.4049]
["bitfinex","SOLUSD",1721318760122,0.8115074,156.14,156.13,52.68533307]
["bitfinex","SOLUSD",1721318760289,0.8115074,156.14,156.13,51.4049]
["bitfinex","SOLUSD",1721318760607,0.8115074,156.14,156.13,52.68535139]
["bitfinex","SOLUSD",1721318761116,0.8115074,156.14,156.13,53.02535139]
["bitfinex","SOLUSD",1721318761324,0.8115074,156.14,156.13,51.7449]
["bitfinex","SOLUSD",1721318761689,28.69297276,156.28,156.18,6.4027]
["bitfinex","SOLUSD",1721318761690,6.4005,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721318762003,6.4004,156.24,156.19,52.68236166]
["bitfinex","SOLUSD",1721318762213,6.4004,156.24,156.2,1.28003688]
["bitfinex","SOLUSD",1721318762514,6.4009,156.23,156.2,1.28003688]
["bitfinex","SOLUSD",1721318763225,15.9995,156.26,156.14,16.011]
["bitfinex","SOLUSD",1721318763516,15.9995,156.26,156.16,16.0087]
["bitfinex","SOLUSD",1721318763712,6.4019,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721318763916,6.4022,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721318764228,6.4017,156.21,156.16,51.4035]
["bitfinex","SOLUSD",1721318764512,16.0015,156.24,156.15,16.0095]
["bitfinex","SOLUSD",1721318764713,6.4016,156.21,156.15,16.0095]
["bitfinex","SOLUSD",1721318764941,6.4013,156.22,156.15,16.0095]
["bitfinex","SOLUSD",1721318765291,16.0004,156.25,156.15,16.0095]
["bitfinex","SOLUSD",1721318765518,6.4021,156.2,156.15,16.0095]
["bitfinex","SOLUSD",1721318765833,32.0028,156.24,156.12,6.5396]
["bitfinex","SOLUSD",1721318766121,44.68977276,156.28,156.12,6.5396]
["bitfinex","SOLUSD",1721318766488,20.0,156.27,156.18,6.4024]
["bitfinex","SOLUSD",1721318766703,35.9982,156.27,156.12,6.5396]
["bitfinex","SOLUSD",1721318766921,6.4014,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721318767132,6.4009,156.23,156.18,7.68292892]
["bitfinex","SOLUSD",1721318767297,6.4005,156.24,156.19,51.4023]
["bitfinex","SOLUSD",1721318767616,15.9982,156.27,156.19,45.0]
["bitfinex","SOLUSD",1721318768310,6.3999,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721318768492,0.8115074,156.3,156.22,1.27987806]
["bitfinex","SOLUSD",1721318768701,6.3994,156.27,156.22,7.68087806]
["bitfinex","SOLUSD",1721318769201,0.8115074,156.3,156.22,1.27987806]
["bitfinex","SOLUSD",1721318769418,0.8115074,156.3,156.19,45.0]
["bitfinex","SOLUSD",1721318769419,6.3986,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721318769606,6.3999,156.26,156.2,22.4066]
["bitfinex","SOLUSD",1721318769803,16.0016,156.24,156.14,16.011]
["bitfinex","SOLUSD",1721318770012,16.0016,156.24,156.15,6.4039]
["bitfinex","SOLUSD",1721318770196,15.9985,156.27,156.16,16.0085]
["bitfinex","SOLUSD",1721318770519,6.4001,156.25,156.2,16.0045]
["bitfinex","SOLUSD",1721318770703,31.9957,156.28,156.12,66.3382]
["bitfinex","SOLUSD",1721318770912,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721318771220,6.4032,156.17,156.13,16.0113]
["bitfinex","SOLUSD",1721318771428,0.8115074,156.3,156.14,0.3273]
["bitfinex","SOLUSD",1721318771717,6.3999,156.26,156.13,20.72161981]
["bitfinex","SOLUSD",1721318772021,6.3987,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721318772223,6.3991,156.28,156.24,1.27974303]
["bitfinex","SOLUSD",1721318772398,6.3984,156.29,156.24,7.68004303]
["bitfinex","SOLUSD",1721318772599,6.3991,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721318772800,0.8115074,156.3,156.23,16.0012]
["bitfinex","SOLUSD",1721318773112,7.2094074,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721318773497,0.8115074,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1721318773717,0.8115074,156.3,156.26,1.2795229]
["bitfinex","SOLUSD",1721318774019,0.8115074,156.3,156.27,1.27944596]
["bitfinex","SOLUSD",1721318774341,0.8115074,156.3,156.27,7.67834596]
["bitfinex","SOLUSD",1721318774833,12.9002924,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721318774834,6.6908924,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721318775124,6.3955,156.36,156.31,22.3902]
["bitfinex","SOLUSD",1721318775323,22.66940893,156.44,156.33,15.9912]
["bitfinex","SOLUSD",1721318775507,0.8115074,156.46,156.32,46.27894602]
["bitfinex","SOLUSD",1721318775508,0.8115074,156.46,156.35,6.3958]
["bitfinex","SOLUSD",1721318775696,6.3943,156.39,156.32,45.0]
["bitfinex","SOLUSD",1721318775893,6.3943,156.39,156.32,60.9925]
["bitfinex","SOLUSD",1721318776314,6.3938,156.41,156.35,6.3956]
["bitfinex","SOLUSD",1721318776520,6.3939,156.4,156.36,45.0]
["bitfinex","SOLUSD",1721318776699,6.3946,156.39,156.34,15.99]
["bitfinex","SOLUSD",1721318776897,6.3947,156.38,156.35,45.0]
["bitfinex","SOLUSD",1721318777319,22.667494,156.45,156.36,1.27879891]
["bitfinex","SOLUSD",1721318777528,6.3928,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1721318777699,6.3928,156.43,156.38,45.0]
["bitfinex","SOLUSD",1721318777900,6.3928,156.43,156.38,51.3945]
["bitfinex","SOLUSD",1721318778107,6.3921,156.45,156.39,7.67259199]
["bitfinex","SOLUSD",1721318778317,6.3922,156.44,156.4,1.27844102]
["bitfinex","SOLUSD",1721318778520,6.3918,156.45,156.4,1.27844102]
["bitfinex","SOLUSD",1721318778723,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721318779042,7.2029074,156.46,156.41,7.67150924]
["bitfinex","SOLUSD",1721318779340,6.3919,156.45,156.42,1.27826967]
["bitfinex","SOLUSD",1721318779624,0.8115074,156.46,156.43,1.27830178]
["bitfinex","SOLUSD",1721318779831,0.8115074,156.46,156.38,45.0]
["bitfinex","SOLUSD",1721318780004,6.3918,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721318780330,0.8115074,156.46,156.4,1.27828419]
["bitfinex","SOLUSD",1721318780552,0.8115074,156.46,156.4,15.984]
["bitfinex","SOLUSD",1721318780832,0.8115074,156.46,156.41,45.17]
["bitfinex","SOLUSD",1721318780999,0.8115074,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721318781199,0.8115074,156.46,156.43,45.0]
["bitfinex","SOLUSD",1721318781402,0.8115074,156.46,156.44,1.27810733]
["bitfinex","SOLUSD",1721318781602,0.8115074,156.46,156.44,6.392]
["bitfinex","SOLUSD",1721318781818,0.8115074,156.46,156.45,45.0]
["bitfinex","SOLUSD",1721318782030,0.8115074,156.46,156.45,51.3918]
["bitfinex","SOLUSD",1721318782226,0.8115074,156.46,156.45,45.0]
["bitfinex","SOLUSD",1721318782439,0.8115074,156.46,156.45,52.6697174]
["bitfinex","SOLUSD",1721318782939,0.8115074,156.46,156.27,31.08486545]
["bitfinex","SOLUSD",1721318782940,6.3928,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1721318783103,6.3928,156.43,156.35,15.7862]
["bitfinex","SOLUSD",1721318783104,6.3934,156.41,156.35,15.7862]
["bitfinex","SOLUSD",1721318783419,0.8115074,156.46,156.35,15.7862]
["bitfinex","SOLUSD",1721318783626,0.8115074,156.46,156.38,0.3273]
["bitfinex","SOLUSD",1721318783828,0.8115074,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721318784033,0.8115074,156.46,156.42,15.982]
["bitfinex","SOLUSD",1721318784206,0.8115074,156.46,156.4,6.3936]
["bitfinex","SOLUSD",1721318784403,7.2030074,156.46,156.36,1.8067404]
["bitfinex","SOLUSD",1721318784603,0.8115074,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721318784824,0.8115074,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1721318785014,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721318785233,0.8115074,156.46,156.37,15.9871]
["bitfinex","SOLUSD",1721318785525,6.3923,156.44,156.39,15.9849]
["bitfinex","SOLUSD",1721318785741,0.8115074,156.46,156.37,6.395]
["bitfinex","SOLUSD",1721318785944,0.8115074,156.46,156.36,15.9887]
["bitfinex","SOLUSD",1721318786139,0.8115074,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1721318786438,6.3934,156.42,156.36,15.9887]
["bitfinex","SOLUSD",1721318786643,0.8115074,156.46,156.37,0.17]
["bitfinex","SOLUSD",1721318786830,6.3933,156.42,156.36,6.5651]
["bitfinex","SOLUSD",1721318787030,6.3937,156.41,156.37,1.27845598]
["bitfinex","SOLUSD",1721318787235,15.9812,156.44,156.36,1.2784683]
["bitfinex","SOLUSD",1721318787442,15.9812,156.44,156.34,15.9903]
["bitfinex","SOLUSD",1721318787443,6.3958,156.36,156.31,15.9933]
["bitfinex","SOLUSD",1721318787618,6.396,156.35,156.28,6.2434]
["bitfinex","SOLUSD",1721318787819,15.9851,156.4,156.3,15.9944]
["bitfinex","SOLUSD",1721318788015,6.3966,156.34,156.28,12.6418]
["bitfinex","SOLUSD",1721318788232,6.396,156.35,156.28,6.2434]
["bitfinex","SOLUSD",1721318788438,6.3964,156.34,156.28,6.2434]
["bitfinex","SOLUSD",1721318788642,15.9874,156.38,156.28,6.2434]
["bitfinex","SOLUSD",1721318788947,6.3967,156.33,156.28,6.2434]
["bitfinex","SOLUSD",1721318789139,15.9894,156.36,156.27,15.9975]
["bitfinex","SOLUSD",1721318789370,15.9862,156.39,156.29,6.3982]
["bitfinex","SOLUSD",1721318789551,6.3963,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721318789924,15.9882,156.37,156.26,15.9988]
["bitfinex","SOLUSD",1721318790227,15.9882,156.37,156.24,19.24]
["bitfinex","SOLUSD",1721318790427,6.397,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721318790953,20.0,156.38,156.26,6.3993]
["bitfinex","SOLUSD",1721318790954,6.3976,156.31,156.26,6.3993]
["bitfinex","SOLUSD",1721318791117,20.0,156.38,156.25,6.3998]
["bitfinex","SOLUSD",1721318791118,15.9894,156.36,156.25,6.3998]
["bitfinex","SOLUSD",1721318791447,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721318791942,15.9934,156.32,156.23,6.4005]
["bitfinex","SOLUSD",1721318792128,21.8857,156.31,156.23,6.4004]
["bitfinex","SOLUSD",1721318792451,21.8857,156.31,156.22,16.0028]
["bitfinex","SOLUSD",1721318792627,6.398,156.3,156.24,16.0]
["bitfinex","SOLUSD",1721318792828,15.2731,156.31,156.24,16.0]
["bitfinex","SOLUSD",1721318793034,15.9916,156.34,156.25,6.3998]
["bitfinex","SOLUSD",1721318793234,6.3974,156.32,156.26,1.2795575]
["bitfinex","SOLUSD",1721318793438,28.57684824,156.36,156.26,1.2795575]
["bitfinex","SOLUSD",1721318793743,6.3983,156.3,156.19,19.24]
["bitfinex","SOLUSD",1721318793953,6.3984,156.29,156.23,6.4004]
["bitfinex","SOLUSD",1721318794126,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721318794326,15.9923,156.33,156.2,20.0]
["bitfinex","SOLUSD",1721318794525,15.9923,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1721318794526,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721318794742,6.3982,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1721318795044,69.8535,156.36,156.28,6.3987]
["bitfinex","SOLUSD",1721318795045,6.397,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721318795218,6.3962,156.35,156.29,7.67736544]
["bitfinex","SOLUSD",1721318795421,6.3962,156.35,156.3,51.3977]
["bitfinex","SOLUSD",1721318795623,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721318795842,22.6536,156.41,156.26,15.9985]
["bitfinex","SOLUSD",1721318796051,6.3979,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721318796226,6.3979,156.3,156.26,45.0]
["bitfinex","SOLUSD",1721318796651,6.3976,156.31,156.26,51.3995]
["bitfinex","SOLUSD",1721318796951,38.6608573,156.4,156.26,51.3995]
["bitfinex","SOLUSD",1721318796952,15.9872,156.38,156.27,1.27946625]
["bitfinex","SOLUSD",1721318797322,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721318797839,22.6536,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721318798041,22.6536,156.41,156.28,6.5329]
["bitfinex","SOLUSD",1721318798349,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721318798525,15.9853,156.4,156.32,45.0]
["bitfinex","SOLUSD",1721318798731,51.971,156.4,156.29,45.0]
["bitfinex","SOLUSD",1721318798940,51.971,156.4,156.28,45.0]
["bitfinex","SOLUSD",1721318799148,6.3975,156.31,156.28,45.0]
["bitfinex","SOLUSD",1721318799526,15.9893,156.36,156.28,45.0]
["bitfinex","SOLUSD",1721318799724,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721318800060,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721318800230,6.3964,156.34,156.28,45.0]
["bitfinex","SOLUSD",1721318800231,15.9858,156.39,156.28,45.0]
["bitfinex","SOLUSD",1721318800428,6.3961,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1721318800754,20.0,156.4,156.31,45.0]
["bitfinex","SOLUSD",1721318800941,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721318801136,20.0,156.4,156.32,15.9924]
["bitfinex","SOLUSD",1721318801448,6.3949,156.38,156.32,15.9924]
["bitfinex","SOLUSD",1721318801757,6.3951,156.37,156.33,45.0]
["bitfinex","SOLUSD",1721318802054,22.6536,156.41,156.29,15.9954]
["bitfinex","SOLUSD",1721318802222,22.6536,156.41,156.24,25.7729]
["bitfinex","SOLUSD",1721318802223,15.9893,156.36,156.26,22.3979]
["bitfinex","SOLUSD",1721318802430,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721318802842,15.9912,156.34,156.23,16.0016]
["bitfinex","SOLUSD",1721318803050,76.9695,156.4,156.23,16.0016]
["bitfinex","SOLUSD",1721318803234,76.9695,156.4,156.2,22.2186]
["bitfinex","SOLUSD",1721318803235,15.9935,156.32,156.2,22.2186]
["bitfinex","SOLUSD",1721318803434,6.3992,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721318803632,6.3988,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721318803858,15.9935,156.32,156.2,22.2186]
["bitfinex","SOLUSD",1721318803859,6.3983,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721318804024,15.9901,156.35,156.24,1.2797359]
["bitfinex","SOLUSD",1721318804390,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721318804543,6.3966,156.34,156.31,1.27917337]
["bitfinex","SOLUSD",1721318804929,38.6374,156.41,156.31,1.27917337]
["bitfinex","SOLUSD",1721318805127,31.9696,156.4,156.21,0.3273]
["bitfinex","SOLUSD",1721318805332,15.9882,156.37,156.27,22.3965]
["bitfinex","SOLUSD",1721318805548,15.9882,156.37,156.21,65.3273]
["bitfinex","SOLUSD",1721318805549,15.9904,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1721318805739,15.9904,156.35,156.2,25.4541]
["bitfinex","SOLUSD",1721318805949,15.9872,156.38,156.21,40.84670493]
["bitfinex","SOLUSD",1721318806149,15.9872,156.38,156.28,15.996]
["bitfinex","SOLUSD",1721318806453,6.3956,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721318806636,6.3956,156.36,156.32,7.67618575]
["bitfinex","SOLUSD",1721318806841,6.3956,156.36,156.32,1.27908575]
["bitfinex","SOLUSD",1721318807025,6.3947,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1721318807230,38.6378,156.41,156.34,1.27898424]
["bitfinex","SOLUSD",1721318807436,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721318807634,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721318807838,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721318808183,31.9706,156.4,156.26,15.9981]
["bitfinex","SOLUSD",1721318808367,6.3974,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721318808774,6.3976,156.31,156.26,15.9981]
["bitfinex","SOLUSD",1721318808958,6.3976,156.31,156.26,22.3973]
["bitfinex","SOLUSD",1721318809450,6.3984,156.29,156.27,1.27942585]
["bitfinex","SOLUSD",1721318809646,31.9785,156.36,156.2,6.2141]
["bitfinex","SOLUSD",1721318809861,6.4001,156.25,156.2,12.6161]
["bitfinex","SOLUSD",1721318810062,6.4007,156.24,156.19,16.0059]
["bitfinex","SOLUSD",1721318810263,6.3999,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721318810452,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721318810880,15.9963,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1721318811061,51.3538,156.35,156.22,1.2797783]
["bitfinex","SOLUSD",1721318811262,6.3976,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1721318811580,6.3971,156.32,156.27,7.67857268]
["bitfinex","SOLUSD",1721318811779,6.3971,156.32,156.28,1.27940544]
["bitfinex","SOLUSD",1721318811963,6.3968,156.33,156.28,7.67810544]
["bitfinex","SOLUSD",1721318812162,6.3968,156.33,156.26,15.9984]
["bitfinex","SOLUSD",1721318812163,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721318812368,39.0243,156.41,156.3,1.27926397]
["bitfinex","SOLUSD",1721318812567,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721318812862,6.3956,156.36,156.31,7.67663833]
["bitfinex","SOLUSD",1721318813261,6.3959,156.35,156.31,1.27913833]
["bitfinex","SOLUSD",1721318813466,6.3963,156.34,156.29,51.3982]
["bitfinex","SOLUSD",1721318813953,15.9885,156.37,156.26,6.663]
["bitfinex","SOLUSD",1721318814158,23.0402,156.41,156.26,6.663]
["bitfinex","SOLUSD",1721318814353,15.9851,156.4,156.27,46.27924665]
["bitfinex","SOLUSD",1721318814669,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721318814856,6.3956,156.36,156.31,7.67663189]
["bitfinex","SOLUSD",1721318815270,6.395,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721318815470,6.3948,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721318815980,6.3949,156.38,156.33,15.9914]
["bitfinex","SOLUSD",1721318816184,6.3949,156.38,156.33,22.388]
["bitfinex","SOLUSD",1721318816984,15.9821,156.43,156.33,15.9914]
["bitfinex","SOLUSD",1721318817175,15.9821,156.43,156.29,0.3273]
["bitfinex","SOLUSD",1721318817176,6.3932,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1721318817485,6.3938,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721318817789,6.3938,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721318817988,6.3938,156.41,156.35,15.9891]
["bitfinex","SOLUSD",1721318817989,6.394,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1721318818171,6.394,156.4,156.36,45.0]
["bitfinex","SOLUSD",1721318818488,6.3944,156.39,156.34,6.5662]
["bitfinex","SOLUSD",1721318818786,6.3951,156.37,156.32,22.3892]
["bitfinex","SOLUSD",1721318818989,6.3947,156.38,156.33,51.3967]
["bitfinex","SOLUSD",1721318819295,15.9831,156.42,156.33,45.0]
["bitfinex","SOLUSD",1721318819465,15.985,156.4,156.32,15.9922]
["bitfinex","SOLUSD",1721318819783,15.9821,156.43,156.32,15.9922]
["bitfinex","SOLUSD",1721318819984,6.3946,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721318820170,15.9821,156.43,156.35,6.3959]
["bitfinex","SOLUSD",1721318820368,15.9821,156.43,156.34,22.386]
["bitfinex","SOLUSD",1721318820575,6.3947,156.38,156.34,15.9899]
["bitfinex","SOLUSD",1721318820969,6.3928,156.43,156.36,15.9882]
["bitfinex","SOLUSD",1721318821172,23.3255074,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1721318821382,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721318821595,16.7902074,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1721318821596,6.3921,156.45,156.39,46.27841717]
["bitfinex","SOLUSD",1721318821774,6.393,156.43,156.38,22.3805]
["bitfinex","SOLUSD",1721318821968,6.3922,156.45,156.38,15.9863]
["bitfinex","SOLUSD",1721318822176,6.3922,156.44,156.39,52.67219524]
["bitfinex","SOLUSD",1721318822489,6.3922,156.44,156.4,7.67216274]
["bitfinex","SOLUSD",1721318822871,0.8115074,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1721318823071,0.8115074,156.46,156.43,1.27818816]
["bitfinex","SOLUSD",1721318823391,0.8115074,156.46,156.37,16.1571]
["bitfinex","SOLUSD",1721318823687,6.3923,156.44,156.39,6.394]
["bitfinex","SOLUSD",1721318823987,6.3923,156.44,156.4,1.27840121]
["bitfinex","SOLUSD",1721318824172,0.8115074,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721318824376,0.8115074,156.46,156.43,1.27815519]
["bitfinex","SOLUSD",1721318824593,0.8115074,156.46,156.39,19.24]
["bitfinex","SOLUSD",1721318824888,0.8115074,156.46,156.43,15.9807]
["bitfinex","SOLUSD",1721318825076,0.8115074,156.46,156.43,22.373]
["bitfinex","SOLUSD",1721318825466,0.8115074,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721318825672,0.8115074,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1721318825973,0.8115074,156.46,156.44,45.0]
["bitfinex","SOLUSD",1721318826168,0.8115074,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1721318826359,0.8115074,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721318826565,0.8115074,156.46,156.45,22.3713]
["bitfinex","SOLUSD",1721318826767,0.8115074,156.46,156.45,67.3713]
["bitfinex","SOLUSD",1721318827566,0.8115074,156.46,156.45,60.9795]
["bitfinex","SOLUSD",1721318827890,0.8115074,156.46,156.45,67.3713]
["bitfinex","SOLUSD",1721318828099,0.8115074,156.46,156.45,67.5413]
["bitfinex","SOLUSD",1721318828396,0.8115074,156.46,156.45,88.22900515]
["bitfinex","SOLUSD",1721318828588,0.8115074,156.46,156.45,67.7113]
["bitfinex","SOLUSD",1721318829092,6.3877,156.55,156.45,87.0981]
["bitfinex","SOLUSD",1721318829266,6.68089647,156.61,156.46,45.34]
["bitfinex","SOLUSD",1721318829474,6.3884,156.54,156.48,15.976]
["bitfinex","SOLUSD",1721318829796,15.9666,156.58,156.49,45.0]
["bitfinex","SOLUSD",1721318829995,15.969,156.56,156.45,6.5386]
["bitfinex","SOLUSD",1721318830166,6.389,156.52,156.46,45.17]
["bitfinex","SOLUSD",1721318830364,6.3884,156.54,156.46,45.0]
["bitfinex","SOLUSD",1721318830561,6.3884,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721318830760,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721318830984,22.5353,156.59,156.51,6.3889]
["bitfinex","SOLUSD",1721318831190,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721318831491,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721318832069,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721318832395,6.3874,156.56,156.46,64.24]
["bitfinex","SOLUSD",1721318832396,6.3861,156.59,156.52,45.0]
["bitfinex","SOLUSD",1721318832567,6.3861,156.59,156.47,0.3273]
["bitfinex","SOLUSD",1721318832762,6.3861,156.59,156.48,19.58]
["bitfinex","SOLUSD",1721318833076,0.8115074,156.62,156.49,45.0]
["bitfinex","SOLUSD",1721318833077,6.3866,156.58,156.49,45.0]
["bitfinex","SOLUSD",1721318833268,15.9639,156.61,156.48,0.17]
["bitfinex","SOLUSD",1721318833472,15.9659,156.59,156.46,45.0]
["bitfinex","SOLUSD",1721318833785,16.7741074,156.62,156.47,0.34]
["bitfinex","SOLUSD",1721318834164,6.3871,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721318834369,6.3863,156.59,156.53,1.27730977]
["bitfinex","SOLUSD",1721318834582,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721318834788,0.8115074,156.62,156.55,1.27727481]
["bitfinex","SOLUSD",1721318834995,6.3857,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721318835183,6.3857,156.6,156.56,7.66429697]
["bitfinex","SOLUSD",1721318835378,0.8115074,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721318835379,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721318835694,6.3853,156.61,156.58,1.27701919]
["bitfinex","SOLUSD",1721318835894,0.8115074,156.62,156.58,1.27701919]
["bitfinex","SOLUSD",1721318836068,7.1964074,156.62,156.58,1.27701919]
["bitfinex","SOLUSD",1721318836398,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721318836599,6.3861,156.59,156.55,45.0]
["bitfinex","SOLUSD",1721318836975,6.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721318837392,0.8115074,156.62,156.48,6.3902]
["bitfinex","SOLUSD",1721318837605,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721318837769,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721318838087,45.8115074,156.62,156.45,22.7033]
["bitfinex","SOLUSD",1721318838292,20.0,156.61,156.48,6.3905]
["bitfinex","SOLUSD",1721318838482,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721318838678,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721318839072,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721318839672,15.9658,156.59,156.45,22.7033]
["bitfinex","SOLUSD",1721318839999,15.9658,156.59,156.46,45.34]
["bitfinex","SOLUSD",1721318840500,6.3885,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1721318840705,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721318840884,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721318841288,20.0,156.61,156.5,45.0]
["bitfinex","SOLUSD",1721318841482,15.9655,156.59,156.46,64.41]
["bitfinex","SOLUSD",1721318841685,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721318841997,0.8115074,156.62,156.47,0.17]
["bitfinex","SOLUSD",1721318842171,6.3886,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1721318842586,6.3878,156.55,156.46,45.17]
["bitfinex","SOLUSD",1721318842793,6.3878,156.55,156.47,1.44750337]
["bitfinex","SOLUSD",1721318843095,6.387,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1721318843398,6.387,156.57,156.48,0.17]
["bitfinex","SOLUSD",1721318843598,6.387,156.57,156.47,39.58]
["bitfinex","SOLUSD",1721318843770,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721318843974,6.386,156.6,156.54,7.665266]
["bitfinex","SOLUSD",1721318844277,6.3872,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1721318845071,6.3872,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721318845266,6.3873,156.56,156.51,6.3889]
["bitfinex","SOLUSD",1721318845485,6.3873,156.56,156.52,45.0]
["bitfinex","SOLUSD",1721318845699,6.3869,156.57,156.52,51.3889]
["bitfinex","SOLUSD",1721318845910,0.8115074,156.62,156.52,45.0]
["bitfinex","SOLUSD",1721318846289,0.8115074,156.62,156.54,6.3877]
["bitfinex","SOLUSD",1721318846495,0.8115074,156.62,156.55,1.27716864]
["bitfinex","SOLUSD",1721318846692,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721318846909,6.3853,156.61,156.57,7.66400736]
["bitfinex","SOLUSD",1721318847202,0.8115074,156.62,156.52,45.0]
["bitfinex","SOLUSD",1721318847502,7.1963074,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1721318847709,7.1963074,156.62,156.53,0.34]
["bitfinex","SOLUSD",1721318848014,0.8115074,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721318848211,0.8115074,156.62,156.59,6.3858]
["bitfinex","SOLUSD",1721318848891,0.8115074,156.62,156.53,0.34]
["bitfinex","SOLUSD",1721318849089,0.8115074,156.62,156.59,6.3858]
["bitfinex","SOLUSD",1721318849295,0.8115074,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1721318849998,0.8115074,156.62,156.55,6.1053]
["bitfinex","SOLUSD",1721318850192,0.8115074,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721318852201,0.8115074,156.62,156.61,51.3852]
["bitfinex","SOLUSD",1721318852599,0.8115074,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721318853207,0.8115074,156.62,156.61,51.3852]
["bitfinex","SOLUSD",1721318854414,0.8115074,156.62,156.61,51.7252]
["bitfinex","SOLUSD",1721318854617,0.8115074,156.62,156.61,51.5552]
["bitfinex","SOLUSD",1721318854798,0.8115074,156.62,156.61,51.3852]
["bitfinex","SOLUSD",1721318857309,0.8115074,156.62,156.61,51.7252]
["bitfinex","SOLUSD",1721318858213,0.8115074,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1721318858391,0.8115074,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721318858592,0.8115074,156.62,156.6,6.3855]
["bitfinex","SOLUSD",1721318859013,0.8115074,156.62,156.55,40.947]
["bitfinex","SOLUSD",1721318859014,0.8115074,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721318860192,0.8115074,156.62,156.56,54.69]
["bitfinex","SOLUSD",1721318860518,0.8115074,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721318861828,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721318862029,16.5218,156.74,156.61,1.81707873]
["bitfinex","SOLUSD",1721318862030,6.3817,156.7,156.61,1.81707873]
["bitfinex","SOLUSD",1721318862226,0.81110165,156.73,156.61,1.81707873]
["bitfinex","SOLUSD",1721318862430,16.5218,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1721318862730,6.6337,156.76,156.65,6.163]
["bitfinex","SOLUSD",1721318862933,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721318863226,13.0128,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721318863630,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721318863798,6.3797,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1721318863997,0.8115074,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721318864223,0.8115074,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721318864397,0.8115074,156.77,156.67,0.3273]
["bitfinex","SOLUSD",1721318864605,0.8115074,156.77,156.68,0.34]
["bitfinex","SOLUSD",1721318864806,0.8115074,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721318865001,0.8115074,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721318865234,0.8115074,156.77,156.76,1.27555815]
["bitfinex","SOLUSD",1721318865398,0.8115074,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721318865720,0.8115074,156.77,156.76,7.65454527]
["bitfinex","SOLUSD",1721318866097,0.8115074,156.77,156.76,52.65454527]
["bitfinex","SOLUSD",1721318866721,0.8115074,156.77,156.76,51.3791]
["bitfinex","SOLUSD",1721318866939,0.8115074,156.77,156.76,52.65429114]
["bitfinex","SOLUSD",1721318867104,0.8115074,156.77,156.76,51.5491]
["bitfinex","SOLUSD",1721318867423,0.8115074,156.77,156.76,51.7191]
["bitfinex","SOLUSD",1721318867635,0.8115074,156.77,156.76,71.7191]
["bitfinex","SOLUSD",1721318868010,23.19346918,156.88,156.76,65.34]
["bitfinex","SOLUSD",1721318868209,6.3777,156.8,156.77,1.27498242]
["bitfinex","SOLUSD",1721318868409,1.59433295,156.85,156.71,0.3273]
["bitfinex","SOLUSD",1721318868619,6.377,156.82,156.71,20.98343618]
["bitfinex","SOLUSD",1721318868822,1.59413152,156.85,156.72,1.47604199]
["bitfinex","SOLUSD",1721318869006,6.3758,156.85,156.73,0.3273]
["bitfinex","SOLUSD",1721318869207,1.59384956,156.87,156.79,6.3778]
["bitfinex","SOLUSD",1721318869402,6.3751,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721318869636,6.3751,156.86,156.82,1.27501728]
["bitfinex","SOLUSD",1721318869806,6.3751,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721318870010,6.3751,156.87,156.75,0.3273]
["bitfinex","SOLUSD",1721318870236,23.19346902,156.88,156.76,0.34]
["bitfinex","SOLUSD",1721318870237,21.5997,156.88,156.76,0.34]
["bitfinex","SOLUSD",1721318870529,21.5997,156.88,156.76,19.18]
["bitfinex","SOLUSD",1721318870707,21.5997,156.88,156.77,45.34]
["bitfinex","SOLUSD",1721318871105,27.9743,156.88,156.82,6.3765]
["bitfinex","SOLUSD",1721318871328,27.9743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721318871534,6.3748,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721318871733,6.3755,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721318871913,6.3755,156.85,156.77,45.34]
["bitfinex","SOLUSD",1721318871914,21.5997,156.88,156.81,45.0]
["bitfinex","SOLUSD",1721318872111,17.53052263,156.87,156.75,1.47575949]
["bitfinex","SOLUSD",1721318872318,1.59362263,156.87,156.75,1.47575949]
["bitfinex","SOLUSD",1721318872608,15.9378,156.86,156.71,0.3273]
["bitfinex","SOLUSD",1721318872822,6.3763,156.84,156.74,0.3273]
["bitfinex","SOLUSD",1721318873032,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721318873224,21.5997,156.88,156.76,19.5073]
["bitfinex","SOLUSD",1721318873434,1.59357677,156.87,156.77,1.47557122]
["bitfinex","SOLUSD",1721318873615,1.59374202,156.87,156.77,1.47557122]
["bitfinex","SOLUSD",1721318873812,6.3762,156.84,156.77,1.47557122]
["bitfinex","SOLUSD",1721318874132,1.59374202,156.87,156.77,1.47557122]
["bitfinex","SOLUSD",1721318874432,6.3763,156.83,156.77,1.47557122]
["bitfinex","SOLUSD",1721318874607,6.376,156.84,156.76,45.34]
["bitfinex","SOLUSD",1721318875036,6.3764,156.83,156.78,6.3779]
["bitfinex","SOLUSD",1721318875240,1.59393317,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1721318875537,1.59393317,156.87,156.76,45.34]
["bitfinex","SOLUSD",1721318875708,15.9383,156.86,156.76,45.0]
["bitfinex","SOLUSD",1721318875915,6.3771,156.81,156.76,45.0]
["bitfinex","SOLUSD",1721318876113,6.3767,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721318876317,1.5940859,156.85,156.76,6.3791]
["bitfinex","SOLUSD",1721318876643,6.3787,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721318876820,6.3787,156.77,156.69,6.324]
["bitfinex","SOLUSD",1721318877436,6.3778,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721318877735,6.3778,156.8,156.77,1.27550299]
["bitfinex","SOLUSD",1721318878032,6.3771,156.81,156.77,1.27550299]
["bitfinex","SOLUSD",1721318878240,6.3771,156.81,156.77,7.65420299]
["bitfinex","SOLUSD",1721318878424,6.3766,156.83,156.78,1.27525935]
["bitfinex","SOLUSD",1721318878625,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721318879026,6.3768,156.82,156.71,19.18]
["bitfinex","SOLUSD",1721318879327,6.3767,156.82,156.77,6.3785]
["bitfinex","SOLUSD",1721318879534,6.3773,156.81,156.78,1.27526166]
["bitfinex","SOLUSD",1721318879931,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721318880235,6.3759,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721318880439,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721318880618,1.59412184,156.87,156.74,1.6023932]
["bitfinex","SOLUSD",1721318880817,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721318881154,31.8736,156.87,156.74,6.3796]
["bitfinex","SOLUSD",1721318881316,37.53231421,156.86,156.75,1.27547042]
["bitfinex","SOLUSD",1721318881516,17.53231421,156.86,156.73,1.60249232]
["bitfinex","SOLUSD",1721318881711,23.19364044,156.88,156.73,20.98324781]
["bitfinex","SOLUSD",1721318882019,6.3752,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721318882210,21.5997,156.88,156.75,0.3273]
["bitfinex","SOLUSD",1721318882415,6.3739,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721318882610,40.1611325,156.92,156.78,25.1954]
["bitfinex","SOLUSD",1721318882829,6.3745,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721318883035,6.3745,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721318883429,15.9345,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1721318883756,15.9345,156.9,156.81,6.377]
["bitfinex","SOLUSD",1721318883954,22.6352,156.92,156.82,45.0]
["bitfinex","SOLUSD",1721318884162,16.2784,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721318884454,7.1838074,156.93,156.83,0.34]
["bitfinex","SOLUSD",1721318884455,0.8115074,156.93,156.83,0.34]
["bitfinex","SOLUSD",1721318884751,0.8115074,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721318884935,0.8115074,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721318885760,7.1838074,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721318886262,0.8115074,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721318886975,0.8115074,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721318887258,0.8115074,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721318887851,16.2099074,156.93,156.82,6.3765]
["bitfinex","SOLUSD",1721318888026,6.2196,156.92,156.79,0.3273]
["bitfinex","SOLUSD",1721318888231,6.2196,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721318888430,6.2196,156.92,156.81,0.3273]
["bitfinex","SOLUSD",1721318888431,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721318888656,6.3752,156.86,156.83,1.274822]
["bitfinex","SOLUSD",1721318888838,6.3752,156.86,156.77,22.3808]
["bitfinex","SOLUSD",1721318889045,6.3749,156.87,156.81,6.377]
["bitfinex","SOLUSD",1721318889360,1.59377903,156.86,156.82,1.27502322]
["bitfinex","SOLUSD",1721318889550,1.59386033,156.88,156.78,6.3783]
["bitfinex","SOLUSD",1721318889736,6.3755,156.85,156.79,1.2750394]
["bitfinex","SOLUSD",1721318889930,6.3755,156.85,156.75,1.47575949]
["bitfinex","SOLUSD",1721318889931,6.3752,156.86,156.8,6.3774]
["bitfinex","SOLUSD",1721318890129,7.81339846,156.92,156.78,0.3273]
["bitfinex","SOLUSD",1721318890439,6.3737,156.9,156.8,0.3273]
["bitfinex","SOLUSD",1721318890654,6.373,156.91,156.81,1.47519482]
["bitfinex","SOLUSD",1721318890957,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721318891156,6.2196,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721318891157,12.5923,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721318891333,12.5923,156.92,156.82,0.3273]
["bitfinex","SOLUSD",1721318891532,22.5821074,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721318891744,7.1837074,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721318891950,0.8115074,156.93,156.89,7.64822463]
["bitfinex","SOLUSD",1721318892155,0.8115074,156.93,156.82,46.47510076]
["bitfinex","SOLUSD",1721318892346,6.3743,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721318892545,6.3747,156.87,156.84,45.0]
["bitfinex","SOLUSD",1721318892745,6.3749,156.87,156.82,46.47510076]
["bitfinex","SOLUSD",1721318892959,6.3752,156.86,156.82,1.47510076]
["bitfinex","SOLUSD",1721318893134,6.3763,156.83,156.82,1.47510076]
["bitfinex","SOLUSD",1721318893334,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721318893535,6.3771,156.82,156.75,6.3533]
["bitfinex","SOLUSD",1721318893847,6.0873,156.86,156.71,6.3533]
["bitfinex","SOLUSD",1721318894042,6.3767,156.83,156.72,1.60264498]
["bitfinex","SOLUSD",1721318894254,6.0873,156.86,156.74,0.3273]
["bitfinex","SOLUSD",1721318894437,15.9528,156.89,156.77,0.3273]
["bitfinex","SOLUSD",1721318894764,15.9528,156.89,156.78,1.27482425]
["bitfinex","SOLUSD",1721318894966,22.327,156.89,156.83,6.3759]
["bitfinex","SOLUSD",1721318895265,6.3742,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721318895437,6.3756,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1721318895637,1.59378218,156.88,156.8,45.0]
["bitfinex","SOLUSD",1721318895862,6.3777,156.8,156.69,16.9139]
["bitfinex","SOLUSD",1721318896063,6.3779,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1721318896243,6.3771,156.81,156.75,1.27539144]
["bitfinex","SOLUSD",1721318896443,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721318896640,1.59422639,156.87,156.79,1.27520129]
["bitfinex","SOLUSD",1721318896840,6.3771,156.81,156.76,6.3787]
["bitfinex","SOLUSD",1721318897063,6.3767,156.82,156.77,7.65380138]
["bitfinex","SOLUSD",1721318897365,15.9384,156.86,156.78,6.3782]
["bitfinex","SOLUSD",1721318897539,15.9384,156.86,156.72,19.5073]
["bitfinex","SOLUSD",1721318897540,1.59396176,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1721318897740,1.59396176,156.88,156.74,0.3273]
["bitfinex","SOLUSD",1721318898040,6.3757,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721318898259,17.54659886,156.89,156.78,6.3779]
["bitfinex","SOLUSD",1721318898260,6.376,156.84,156.78,6.3779]
["bitfinex","SOLUSD",1721318898437,17.54659886,156.89,156.75,0.17]
["bitfinex","SOLUSD",1721318898639,15.9367,156.88,156.76,1.47566535]
["bitfinex","SOLUSD",1721318898966,6.3774,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721318899146,15.9386,156.86,156.71,6.3533]
["bitfinex","SOLUSD",1721318899470,20.0,156.87,156.71,6.3533]
["bitfinex","SOLUSD",1721318899471,15.9409,156.83,156.71,6.3533]
["bitfinex","SOLUSD",1721318900147,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721318900543,0.62961637,156.95,156.76,1.27544451]
["bitfinex","SOLUSD",1721318900743,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721318900942,6.3768,156.82,156.77,7.65326337]
["bitfinex","SOLUSD",1721318901242,6.3773,156.81,156.77,1.27456337]
["bitfinex","SOLUSD",1721318901463,15.9382,156.86,156.73,0.3273]
["bitfinex","SOLUSD",1721318901765,1.59390916,156.87,156.74,0.34]
["bitfinex","SOLUSD",1721318901945,21.5895,156.79,156.73,1.47594781]
["bitfinex","SOLUSD",1721318902153,15.9516,156.73,156.57,0.3273]
["bitfinex","SOLUSD",1721318902441,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721318902671,6.382,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721318902966,1.59543234,156.75,156.58,8.15032524]
["bitfinex","SOLUSD",1721318903161,15.9538,156.71,156.58,6.67296351]
["bitfinex","SOLUSD",1721318903465,1.59586564,156.7,156.55,6.045]
["bitfinex","SOLUSD",1721318903657,6.3836,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721318903855,15.9558,156.69,156.59,6.386]
["bitfinex","SOLUSD",1721318903856,1.59588303,156.68,156.59,6.386]
["bitfinex","SOLUSD",1721318904053,6.3845,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721318904259,1.59586468,156.67,156.55,7.52264484]
["bitfinex","SOLUSD",1721318904442,15.9581,156.66,156.55,7.52264484]
["bitfinex","SOLUSD",1721318904637,15.961,156.64,156.5,6.045]
["bitfinex","SOLUSD",1721318904873,6.3849,156.62,156.51,1.47802249]
["bitfinex","SOLUSD",1721318905041,6.3844,156.63,156.57,6.3865]
["bitfinex","SOLUSD",1721318905246,1.59624964,156.67,156.58,1.27699971]
["bitfinex","SOLUSD",1721318905475,6.3846,156.63,156.52,1.2770038]
["bitfinex","SOLUSD",1721318905773,46.59624964,156.67,156.54,35.7773]
["bitfinex","SOLUSD",1721318905774,1.59624964,156.67,156.54,35.7773]
["bitfinex","SOLUSD",1721318905954,1.59575382,156.69,156.55,1.47764484]
["bitfinex","SOLUSD",1721318906267,15.421,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721318906470,15.421,156.7,156.56,0.3273]
["bitfinex","SOLUSD",1721318906652,1.59556074,156.69,156.57,1.47745609]
["bitfinex","SOLUSD",1721318906979,15.9569,156.68,156.57,1.47745609]
["bitfinex","SOLUSD",1721318907167,6.3843,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721318907466,6.3835,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721318907651,1.59601205,156.66,156.55,20.0]
["bitfinex","SOLUSD",1721318907963,1.59601205,156.66,156.48,0.3273]
["bitfinex","SOLUSD",1721318908169,6.3844,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721318908764,6.3848,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1721318909265,6.3844,156.64,156.58,7.66339287]
["bitfinex","SOLUSD",1721318909450,6.3845,156.63,156.58,7.66339287]
["bitfinex","SOLUSD",1721318909975,1.59601205,156.66,156.51,0.17]
["bitfinex","SOLUSD",1721318910145,6.3848,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721318910344,45.0,156.67,156.58,1.27699515]
["bitfinex","SOLUSD",1721318910345,1.59624394,156.66,156.58,1.27699515]
["bitfinex","SOLUSD",1721318910567,6.3841,156.64,156.52,1.47792806]
["bitfinex","SOLUSD",1721318910780,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721318910967,6.3855,156.61,156.52,1.47792806]
["bitfinex","SOLUSD",1721318911269,15.9589,156.66,156.52,21.47792806]
["bitfinex","SOLUSD",1721318911575,6.3854,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1721318911769,1.59643986,156.64,156.52,1.47792806]
["bitfinex","SOLUSD",1721318911974,6.3852,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721318912366,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721318912569,6.3853,156.61,156.57,1.27714209]
["bitfinex","SOLUSD",1721318913271,1.59643986,156.64,156.52,1.47792806]
["bitfinex","SOLUSD",1721318913582,6.3848,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1721318913745,6.3865,156.58,156.53,7.66515542]
["bitfinex","SOLUSD",1721318914059,6.3853,156.61,156.54,45.0]
["bitfinex","SOLUSD",1721318914259,6.3849,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1721318914452,6.3849,156.62,156.58,1.27705308]
["bitfinex","SOLUSD",1721318914954,6.3854,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721318915271,6.3854,156.61,156.57,1.27713963]
["bitfinex","SOLUSD",1721318915666,1.59642454,156.63,156.57,1.27713963]
["bitfinex","SOLUSD",1721318915864,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721318916053,6.3858,156.6,156.56,1.27713264]
["bitfinex","SOLUSD",1721318917574,6.3854,156.61,156.56,7.66433264]
["bitfinex","SOLUSD",1721318917776,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721318917980,6.1767,156.64,156.58,1.27703434]
["bitfinex","SOLUSD",1721318918271,6.3859,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721318918464,6.3853,156.61,156.53,1.27695296]
["bitfinex","SOLUSD",1721318918774,17.5581912,156.63,156.52,1.47792806]
["bitfinex","SOLUSD",1721318918979,6.3863,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721318919475,6.3863,156.59,156.55,1.27722282]
["bitfinex","SOLUSD",1721318919675,6.3863,156.59,156.55,7.66492282]
["bitfinex","SOLUSD",1721318919976,6.3858,156.6,156.55,7.66492282]
["bitfinex","SOLUSD",1721318920171,6.3853,156.61,156.56,6.3869]
["bitfinex","SOLUSD",1721318920557,12.561,156.64,156.57,1.27712441]
["bitfinex","SOLUSD",1721318920759,6.1767,156.64,156.58,1.27699413]
["bitfinex","SOLUSD",1721318921082,6.1767,156.64,156.52,1.27699413]
["bitfinex","SOLUSD",1721318921297,1.59624266,156.65,156.52,1.27699413]
["bitfinex","SOLUSD",1721318921460,1.59620249,156.64,156.52,1.27699413]
["bitfinex","SOLUSD",1721318921656,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721318921995,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721318922175,1.59619128,156.68,156.6,1.27686579]
["bitfinex","SOLUSD",1721318922352,6.3842,156.64,156.6,1.27686579]
["bitfinex","SOLUSD",1721318922554,6.3841,156.64,156.58,6.3861]
["bitfinex","SOLUSD",1721318922857,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721318923261,1.59605719,156.67,156.61,1.27681721]
["bitfinex","SOLUSD",1721318923470,1.59605719,156.67,156.52,56.43522806]
["bitfinex","SOLUSD",1721318923471,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721318923676,17.55365333,156.67,156.54,1.27684267]
["bitfinex","SOLUSD",1721318923976,6.3852,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721318924174,6.3852,156.62,156.59,1.27687596]
["bitfinex","SOLUSD",1721318924361,6.3852,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721318924563,6.3846,156.63,156.59,7.66287531]
["bitfinex","SOLUSD",1721318924869,6.3841,156.64,156.6,1.27685337]
["bitfinex","SOLUSD",1721318925051,15.9576,156.67,156.6,1.27683678]
["bitfinex","SOLUSD",1721318925256,6.3844,156.64,156.6,1.27683678]
["bitfinex","SOLUSD",1721318925458,6.3844,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721318925657,15.9597,156.65,156.56,1.27684076]
["bitfinex","SOLUSD",1721318925856,6.3858,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721318926062,6.3858,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721318926260,6.3858,156.6,156.52,1.47792806]
["bitfinex","SOLUSD",1721318926488,6.3863,156.59,156.52,1.47792806]
["bitfinex","SOLUSD",1721318926665,35.45,156.68,156.52,1.47792806]
["bitfinex","SOLUSD",1721318926666,1.59649349,156.67,156.52,1.47792806]
["bitfinex","SOLUSD",1721318926865,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721318927178,45.0,156.68,156.58,6.3864]
["bitfinex","SOLUSD",1721318927179,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721318927385,6.3853,156.61,156.56,6.387]
["bitfinex","SOLUSD",1721318927567,6.3853,156.61,156.52,1.47792806]
["bitfinex","SOLUSD",1721318927764,6.3853,156.61,156.56,6.387]
["bitfinex","SOLUSD",1721318927963,15.9594,156.65,156.57,1.27714444]
["bitfinex","SOLUSD",1721318927964,6.3849,156.62,156.57,1.27714444]
["bitfinex","SOLUSD",1721318928164,1.59643055,156.64,156.52,46.47792806]
["bitfinex","SOLUSD",1721318928165,7.98083055,156.64,156.53,21.27703958]
["bitfinex","SOLUSD",1721318928365,6.3841,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721318928662,7.97927945,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721318928883,6.3835,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721318929059,6.3835,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721318929375,6.3836,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721318929570,6.3847,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721318929785,6.3847,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721318930294,6.3842,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721318930494,6.3842,156.64,156.6,7.66244823]
["bitfinex","SOLUSD",1721318930667,6.3837,156.65,156.6,7.66244823]
["bitfinex","SOLUSD",1721318931063,6.3324,156.69,156.61,6.3849]
["bitfinex","SOLUSD",1721318931064,6.3833,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721318931481,6.3846,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721318931696,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721318931894,6.3846,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721318932086,6.385,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721318932395,6.385,156.62,156.58,1.27706606]
["bitfinex","SOLUSD",1721318932590,6.3842,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721318932893,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721318933288,6.3853,156.61,156.53,20.0]
["bitfinex","SOLUSD",1721318933591,6.3853,156.61,156.52,21.47792806]
["bitfinex","SOLUSD",1721318933790,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721318934192,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721318934574,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721318934991,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721318935191,1.59643549,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721318935696,6.3846,156.63,156.58,7.66353498]
["bitfinex","SOLUSD",1721318935894,6.3849,156.62,156.58,7.66353498]
["bitfinex","SOLUSD",1721318936103,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721318936267,1.59641563,156.62,156.52,21.47792806]
["bitfinex","SOLUSD",1721318936471,6.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721318936885,1.59647055,156.65,156.54,1.27717451]
["bitfinex","SOLUSD",1721318937076,1.59627151,156.64,156.55,0.93263405]
["bitfinex","SOLUSD",1721318937275,7.97996737,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721318937477,1.59613693,156.68,156.61,6.3848]
["bitfinex","SOLUSD",1721318937697,6.3833,156.66,156.61,6.3848]
["bitfinex","SOLUSD",1721318938796,1.59603229,156.67,156.54,31.35]
["bitfinex","SOLUSD",1721318939001,7.97918224,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721318939292,7.97918224,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721318939686,1.59599214,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721318939879,6.384,156.64,156.55,20.34]
["bitfinex","SOLUSD",1721318940196,6.384,156.64,156.56,45.0]
["bitfinex","SOLUSD",1721318940380,6.3844,156.63,156.56,45.0]
["bitfinex","SOLUSD",1721318940585,6.3842,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721318940781,1.59617669,156.69,156.66,6.3829]
["bitfinex","SOLUSD",1721318940981,6.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721318941293,1.59556021,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721318941498,7.97596021,156.73,156.61,31.35]
["bitfinex","SOLUSD",1721318941672,7.80403428,156.74,156.62,66.27626742]
["bitfinex","SOLUSD",1721318941878,16.4836,156.75,156.63,3.09304198]
["bitfinex","SOLUSD",1721318942092,16.4836,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721318942093,22.8632,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721318942678,22.8632,156.75,156.64,31.6773]
["bitfinex","SOLUSD",1721318942886,22.8632,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1721318943271,7.97408981,156.77,156.65,45.0]
["bitfinex","SOLUSD",1721318943470,7.97408981,156.77,156.66,20.0]
["bitfinex","SOLUSD",1721318943777,7.97413378,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721318943979,6.436,156.78,156.73,1.27594351]
["bitfinex","SOLUSD",1721318944279,12.8146,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721318945010,1.59492939,156.79,156.74,1.27579606]
["bitfinex","SOLUSD",1721318945319,15.145,156.8,156.76,6.3787]
["bitfinex","SOLUSD",1721318945494,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721318945806,6.0178,156.82,156.76,6.3788]
["bitfinex","SOLUSD",1721318946007,6.0178,156.82,156.69,6.1363]
["bitfinex","SOLUSD",1721318946008,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721318946298,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721318946508,6.3775,156.8,156.69,6.4636]
["bitfinex","SOLUSD",1721318946509,6.378,156.79,156.69,6.4636]
["bitfinex","SOLUSD",1721318946690,6.3774,156.81,156.7,45.34]
["bitfinex","SOLUSD",1721318946882,6.3774,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721318946883,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721318947202,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721318947408,16.6517,156.85,156.78,1.27547623]
["bitfinex","SOLUSD",1721318947579,16.6517,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721318947781,7.6118406,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721318947782,6.0178,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721318948011,6.0178,156.86,156.74,1.44523248]
["bitfinex","SOLUSD",1721318948012,6.3747,156.87,156.83,7.6514192]
["bitfinex","SOLUSD",1721318948186,24.6170899,156.95,156.84,1.27495192]
["bitfinex","SOLUSD",1721318948388,18.2453899,156.95,156.84,1.27495192]
["bitfinex","SOLUSD",1721318948602,1.59306748,156.94,156.84,1.27495192]
["bitfinex","SOLUSD",1721318948791,1.59306748,156.94,156.83,45.0]
["bitfinex","SOLUSD",1721318949208,1.59306748,156.94,156.86,6.375]
["bitfinex","SOLUSD",1721318949709,6.3731,156.91,156.83,45.0]
["bitfinex","SOLUSD",1721318950083,16.6517,156.95,156.84,6.3758]
["bitfinex","SOLUSD",1721318950084,6.3735,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1721318950287,1.59354812,156.89,156.78,6.1363]
["bitfinex","SOLUSD",1721318950505,51.8717,156.95,156.79,45.0]
["bitfinex","SOLUSD",1721318950506,6.3747,156.87,156.79,45.0]
["bitfinex","SOLUSD",1721318950813,1.59392345,156.86,156.74,6.3319]
["bitfinex","SOLUSD",1721318950988,1.59420421,156.85,156.77,6.3784]
["bitfinex","SOLUSD",1721318951191,7.96990421,156.85,156.78,6.3782]
["bitfinex","SOLUSD",1721318951710,7.96990421,156.85,156.79,6.3779]
["bitfinex","SOLUSD",1721318952420,1.59420421,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721318952623,6.3748,156.86,156.81,1.2753712]
["bitfinex","SOLUSD",1721318952911,1.59397965,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1721318953098,6.3748,156.86,156.74,6.3319]
["bitfinex","SOLUSD",1721318953297,6.3747,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721318953491,21.5940051,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721318953690,27.9687051,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721318954001,21.5940051,156.87,156.8,6.3771]
["bitfinex","SOLUSD",1721318954315,6.3761,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1721318954617,1.59439405,156.83,156.75,1.27551524]
["bitfinex","SOLUSD",1721318954792,1.59438869,156.84,156.74,6.3319]
["bitfinex","SOLUSD",1721318955116,1.5942696,156.88,156.74,6.3319]
["bitfinex","SOLUSD",1721318955404,46.5942696,156.88,156.78,6.3781]
["bitfinex","SOLUSD",1721318955611,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721318955805,1.59435354,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721318956014,1.59435458,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721318956205,36.6544,156.87,156.74,6.3319]
["bitfinex","SOLUSD",1721318956206,1.59435713,156.86,156.74,6.3319]
["bitfinex","SOLUSD",1721318956402,1.59431384,156.85,156.75,45.0]
["bitfinex","SOLUSD",1721318956592,1.59431384,156.85,156.76,1.2755295]
["bitfinex","SOLUSD",1721318956797,16.6544,156.87,156.75,65.0]
["bitfinex","SOLUSD",1721318956798,1.59413241,156.86,156.75,65.0]
["bitfinex","SOLUSD",1721318956997,1.59413241,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721318957802,1.59413241,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721318958005,1.59401509,156.91,156.82,45.0]
["bitfinex","SOLUSD",1721318958203,0.8115074,156.93,156.82,45.0]
["bitfinex","SOLUSD",1721318958414,0.8115074,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721318958714,8.77719915,156.93,156.82,45.0]
["bitfinex","SOLUSD",1721318958923,7.96598588,156.92,156.82,45.0]
["bitfinex","SOLUSD",1721318959134,1.59338588,156.92,156.82,45.0]
["bitfinex","SOLUSD",1721318959295,1.59344489,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1721318959492,1.59344325,156.92,156.82,45.0]
["bitfinex","SOLUSD",1721318959692,1.59344325,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721318960112,1.59344325,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1721318960303,0.8115074,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721318960829,0.8115074,156.93,156.82,45.0]
["bitfinex","SOLUSD",1721318960830,0.8115074,156.93,156.84,6.4015]
["bitfinex","SOLUSD",1721318960996,0.8115074,156.93,156.85,66.27453788]
["bitfinex","SOLUSD",1721318961491,0.8115074,156.93,156.85,45.0]
["bitfinex","SOLUSD",1721318961895,0.8115074,156.93,156.86,6.3747]
["bitfinex","SOLUSD",1721318962111,6.3736,156.9,156.84,6.3755]
["bitfinex","SOLUSD",1721318962420,6.3736,156.9,156.8,6.4015]
["bitfinex","SOLUSD",1721318962421,6.3743,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721318962619,1.59398871,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721318962912,1.59398871,156.87,156.76,22.7487]
["bitfinex","SOLUSD",1721318963124,21.5940914,156.91,156.76,22.7487]
["bitfinex","SOLUSD",1721318963295,45.0,156.9,156.76,22.7487]
["bitfinex","SOLUSD",1721318963496,27.9682917,156.89,156.76,22.7487]
["bitfinex","SOLUSD",1721318963710,21.5940917,156.89,156.76,22.7487]
["bitfinex","SOLUSD",1721318963907,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721318964110,21.59406915,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721318964502,1.59406915,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721318964909,1.59402257,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721318965113,7.96712257,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721318965323,1.59402257,156.91,156.78,1.27492917]
["bitfinex","SOLUSD",1721318965518,1.59402257,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721318965696,1.59402257,156.91,156.79,2.142683]
["bitfinex","SOLUSD",1721318966015,1.59402257,156.91,156.8,1.27479196]
["bitfinex","SOLUSD",1721318966203,1.59402257,156.91,156.88,6.3739]
["bitfinex","SOLUSD",1721318966403,7.1841074,156.93,156.8,1.27479196]
["bitfinex","SOLUSD",1721318966404,0.8115074,156.93,156.8,1.27479196]
["bitfinex","SOLUSD",1721318966605,1.59331707,156.92,156.8,36.69528891]
["bitfinex","SOLUSD",1721318966911,1.59331707,156.92,156.81,65.0]
["bitfinex","SOLUSD",1721318967110,0.8115074,156.93,156.81,66.27487195]
["bitfinex","SOLUSD",1721318967501,0.8115074,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721318967822,0.8115074,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721318968206,2.40487388,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721318968522,22.40487388,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721318968697,22.40487388,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721318969625,0.8115074,156.93,156.81,66.60217195]
["bitfinex","SOLUSD",1721318969809,0.8115074,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721318971419,0.8115074,156.93,156.92,51.3726]
["bitfinex","SOLUSD",1721318971596,0.8115074,156.93,156.92,51.7126]
["bitfinex","SOLUSD",1721318972002,0.8115074,156.93,156.92,51.3726]
["bitfinex","SOLUSD",1721318972403,0.8115074,156.93,156.92,52.98641206]
["bitfinex","SOLUSD",1721318972620,0.8115074,156.93,156.92,72.98641206]
["bitfinex","SOLUSD",1721318973721,0.8115074,156.93,156.92,73.18676072]
["bitfinex","SOLUSD",1721318973927,0.8115074,156.93,156.92,109.68056471]
["bitfinex","SOLUSD",1721318974298,1.59228368,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721318974502,7.96008368,157.04,156.92,102.03416072]
["bitfinex","SOLUSD",1721318974704,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721318974903,1.59224932,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721318975104,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721318975327,1.59224759,157.04,157.0,1.2737967]
["bitfinex","SOLUSD",1721318975530,1.59224759,157.04,156.93,21.4437179]
["bitfinex","SOLUSD",1721318975708,7.95014737,157.05,156.94,45.17]
["bitfinex","SOLUSD",1721318976023,1.59202385,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721318976428,7.95007612,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721318976727,2.4035836,157.09,156.97,0.3273]
["bitfinex","SOLUSD",1721318976906,2.4035836,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721318977232,0.8115074,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721318977719,0.8115074,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721318977905,1.59154078,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721318978101,2.40334264,157.09,156.98,35.22]
["bitfinex","SOLUSD",1721318978420,2.40334264,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721318978799,2.40334264,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721318979006,0.8115074,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721318979234,0.8115074,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721318979528,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721318979712,2.40313138,157.09,156.98,37.02089728]
["bitfinex","SOLUSD",1721318979918,2.40313138,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721318980121,2.40313138,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721318980434,2.40313138,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721318980735,0.8115074,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721318981233,0.8115074,157.09,156.99,45.0]
["bitfinex","SOLUSD",1721318981412,7.95804391,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721318981736,1.59192399,157.07,156.98,1.47359728]
["bitfinex","SOLUSD",1721318981919,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721318982118,2.40360339,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721318982320,6.3671,157.06,156.95,21.3765]
["bitfinex","SOLUSD",1721318982520,1.59205247,157.05,156.95,21.3765]
["bitfinex","SOLUSD",1721318982722,1.5920296,157.08,157.01,6.3686]
["bitfinex","SOLUSD",1721318983037,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1721318983328,1.59205087,157.05,156.95,21.3765]
["bitfinex","SOLUSD",1721318983636,1.59204776,157.07,157.04,6.3678]
["bitfinex","SOLUSD",1721318983836,0.8115074,157.09,156.97,0.3273]
["bitfinex","SOLUSD",1721318984015,2.40311303,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1721318984443,2.40311303,157.09,156.96,80.22]
["bitfinex","SOLUSD",1721318984731,22.40311303,157.09,157.01,6.3687]
["bitfinex","SOLUSD",1721318984937,22.40311303,157.09,157.0,6.3693]
["bitfinex","SOLUSD",1721318985139,45.0,157.08,157.01,6.3688]
["bitfinex","SOLUSD",1721318985436,6.367,157.06,157.01,6.3686]
["bitfinex","SOLUSD",1721318985624,1.59217382,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721318985930,20.8115074,157.09,156.95,6.0308]
["bitfinex","SOLUSD",1721318985931,1.59202185,157.08,156.95,6.0308]
["bitfinex","SOLUSD",1721318986135,1.59190171,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1721318986314,1.59190171,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721318986821,1.59190171,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721318987005,1.59190171,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721318987436,1.59190171,157.07,156.97,1.27352081]
["bitfinex","SOLUSD",1721318987619,7.95813958,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721318987819,1.59184073,157.07,156.97,1.27352081]
["bitfinex","SOLUSD",1721318988132,0.8115074,157.09,156.97,1.47369115]
["bitfinex","SOLUSD",1721318988133,2.40334813,157.09,156.97,1.47369115]
["bitfinex","SOLUSD",1721318988310,2.40334813,157.09,156.98,1.27351455]
["bitfinex","SOLUSD",1721318988510,2.40334813,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721318988511,8.76944813,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721318988826,8.76944813,157.09,157.0,6.3693]
["bitfinex","SOLUSD",1721318988827,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721318989028,1.59217049,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721318989237,7.96007049,157.04,156.95,6.0308]
["bitfinex","SOLUSD",1721318989444,1.59222113,157.03,157.01,6.3688]
["bitfinex","SOLUSD",1721318989744,1.59221679,157.04,157.02,6.3684]
["bitfinex","SOLUSD",1721318989922,1.59210943,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1721318990435,7.95929038,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1721318990732,1.59199266,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1721318991035,7.95939266,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1721318991212,6.3669,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721318991409,8.76959726,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721318991629,2.40349726,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721318992009,2.40349726,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721318992212,0.8115074,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721318992413,0.8115074,157.09,156.97,0.3273]
["bitfinex","SOLUSD",1721318992414,0.8115074,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721318992940,0.8115074,157.09,156.97,0.3273]
["bitfinex","SOLUSD",1721318993132,0.8115074,157.09,157.06,6.3666]
["bitfinex","SOLUSD",1721318993437,1.59154977,157.08,156.98,1.81359728]
["bitfinex","SOLUSD",1721318993625,7.95764977,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721318993938,1.59154977,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721318994136,7.95774977,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721318994336,7.95774977,157.08,156.98,1.47359728]
["bitfinex","SOLUSD",1721318994721,7.95774977,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721318995126,1.59154977,157.08,156.98,1.47359728]
["bitfinex","SOLUSD",1721318995324,1.59154977,157.08,157.01,6.3687]
["bitfinex","SOLUSD",1721318995641,6.3675,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721318995847,1.59217168,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1721318996047,1.59217168,157.04,156.95,6.0308]
["bitfinex","SOLUSD",1721318996249,1.59214191,157.08,156.95,6.0308]
["bitfinex","SOLUSD",1721318996430,6.3671,157.06,156.96,1.27370826]
["bitfinex","SOLUSD",1721318996752,1.59196196,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721318996928,7.95906196,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721318997831,7.95848158,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721318998032,1.59198158,157.08,156.96,36.4934814]
["bitfinex","SOLUSD",1721318998255,1.59180626,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721318998557,8.76913228,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721318998755,6.3664,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721318998959,1.59184996,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721318999154,1.59184996,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721318999330,1.59184996,157.07,156.98,1.27347781]
["bitfinex","SOLUSD",1721318999531,1.59181234,157.08,156.99,1.27345147]
["bitfinex","SOLUSD",1721318999732,1.59181234,157.08,156.99,46.27345147]
["bitfinex","SOLUSD",1721319000167,1.59181234,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721319000342,2.40310407,157.09,156.99,45.0]
["bitfinex","SOLUSD",1721319000656,6.3668,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721319000831,7.95812509,157.08,157.0,1.27339011]
["bitfinex","SOLUSD",1721319001032,7.95848924,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721319001234,1.59188924,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721319001637,1.59188924,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721319001844,2.40336796,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721319002077,0.8115074,157.09,157.0,1.27329525]
["bitfinex","SOLUSD",1721319002365,0.8115074,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721319002654,0.8115074,157.09,157.05,6.3669]
["bitfinex","SOLUSD",1721319003050,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721319003250,1.59181644,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721319003454,1.59181644,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721319003657,1.59185563,157.08,157.04,1.2734845]
["bitfinex","SOLUSD",1721319003837,0.8115074,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721319004162,0.8115074,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721319004364,0.8115074,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721319007743,0.8115074,157.09,157.02,35.22]
["bitfinex","SOLUSD",1721319007945,0.8115074,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721319008467,0.8115074,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721319008969,0.8115074,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721319013669,0.8115074,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721319013862,0.8115074,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721319014060,6.2872,157.08,156.96,35.22]
["bitfinex","SOLUSD",1721319014256,6.3677,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721319014592,1.59215958,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721319014869,1.592128,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721319015074,1.59212361,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721319015258,6.3666,157.07,156.95,21.3958]
["bitfinex","SOLUSD",1721319015259,20.0,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721319015650,1.59189255,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721319015850,1.59209856,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721319016150,21.59202321,157.06,156.97,1.27361856]
["bitfinex","SOLUSD",1721319016353,26.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721319017573,22.1255,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721319017750,7.96015068,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721319017955,20.0,157.03,156.93,6.65522366]
["bitfinex","SOLUSD",1721319018174,1.59240967,157.02,156.93,6.65522366]
["bitfinex","SOLUSD",1721319018480,1.59241434,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721319018649,1.59250662,157.03,156.94,1.2740053]
["bitfinex","SOLUSD",1721319018850,1.59250662,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721319019249,7.96080662,157.03,156.93,6.65522366]
["bitfinex","SOLUSD",1721319019479,1.59250662,157.03,156.93,6.65522366]
["bitfinex","SOLUSD",1721319019852,1.59250662,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1721319021282,1.59250662,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1721319021781,1.59231312,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1721319022185,15.7581,157.05,157.04,6.3678]
["bitfinex","SOLUSD",1721319022477,1.59211166,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721319022655,1.59211166,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721319023175,1.59211166,157.07,156.98,31.18]
["bitfinex","SOLUSD",1721319023380,1.59211166,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721319023681,1.59211166,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1721319024270,1.59211166,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721319024575,1.59211166,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721319024952,1.59211166,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721319025479,1.59211166,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721319025654,7.95871166,157.07,156.99,45.0]
["bitfinex","SOLUSD",1721319025851,6.367,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1721319026154,6.2872,157.08,157.01,6.3687]
["bitfinex","SOLUSD",1721319026155,6.3675,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1721319026355,7.96018727,157.04,156.94,6.65731085]
["bitfinex","SOLUSD",1721319026789,1.59228727,157.04,156.91,16.3674]
["bitfinex","SOLUSD",1721319026975,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721319027278,1.59244161,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721319028478,16.3711,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721319028678,1.59267403,156.99,156.92,1.47416072]
["bitfinex","SOLUSD",1721319028977,1.59267403,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721319029181,7.96317403,156.98,156.86,6.3414]
["bitfinex","SOLUSD",1721319029395,1.59267403,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721319029683,1.59267403,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721319029868,21.59301959,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1721319030073,1.5930678,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721319030662,6.3709,156.97,156.86,6.3414]
["bitfinex","SOLUSD",1721319030863,1.59317435,156.96,156.87,1.27453984]
["bitfinex","SOLUSD",1721319031066,1.59307167,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721319031267,1.59303724,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721319031463,1.59303724,156.98,156.9,6.3734]
["bitfinex","SOLUSD",1721319031787,46.59303724,156.98,156.91,6.3729]
["bitfinex","SOLUSD",1721319032087,71.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721319032385,1.59322015,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721319032571,1.59306763,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721319032771,1.59305322,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721319032974,1.59304319,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721319033171,1.59307365,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721319033374,1.59307365,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721319033571,1.59278544,156.99,156.88,35.07]
["bitfinex","SOLUSD",1721319033777,22.6699,157.0,156.89,66.27421865]
["bitfinex","SOLUSD",1721319033778,1.59277331,156.98,156.89,66.27421865]
["bitfinex","SOLUSD",1721319034097,1.59277331,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721319034299,1.59276845,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721319034466,16.3711,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721319035287,16.3711,157.0,156.89,65.0]
["bitfinex","SOLUSD",1721319035495,1.59264454,156.99,156.9,1.27411563]
["bitfinex","SOLUSD",1721319035786,22.4504,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721319035995,1.5924417,157.03,156.91,35.07]
["bitfinex","SOLUSD",1721319036287,1.5924417,157.03,156.92,65.0]
["bitfinex","SOLUSD",1721319036995,1.5924417,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721319037292,1.5924417,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721319037462,1.5924417,157.03,156.93,0.34]
["bitfinex","SOLUSD",1721319037667,1.5924417,157.03,156.94,1.27388012]
["bitfinex","SOLUSD",1721319037886,1.5924417,157.03,157.01,6.3688]
["bitfinex","SOLUSD",1721319038184,1.5924417,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721319038574,22.4504,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721319038773,22.4504,157.04,156.92,66.80146072]
["bitfinex","SOLUSD",1721319038973,22.4504,157.04,156.93,1.81406678]
["bitfinex","SOLUSD",1721319039261,22.4504,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721319039466,1.59216958,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721319039665,22.4504,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1721319039891,6.3666,157.07,156.94,6.3977]
["bitfinex","SOLUSD",1721319040079,1.59200445,157.06,157.05,6.3672]
["bitfinex","SOLUSD",1721319040278,1.5919033,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721319040575,1.5919033,157.08,156.95,56.88387895]
["bitfinex","SOLUSD",1721319040781,1.59184486,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721319041086,1.59184486,157.07,156.96,46.47378504]
["bitfinex","SOLUSD",1721319041295,1.59184486,157.07,156.97,20.0]
["bitfinex","SOLUSD",1721319041584,6.368,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721319041789,1.59219061,157.03,156.96,46.47378504]
["bitfinex","SOLUSD",1721319041975,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721319042290,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721319042492,7.96066468,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721319042794,1.59238432,157.02,156.99,6.3696]
["bitfinex","SOLUSD",1721319042968,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721319043167,1.59226525,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721319043480,1.59226525,157.04,156.97,20.0]
["bitfinex","SOLUSD",1721319043667,6.3686,157.02,156.93,20.0]
["bitfinex","SOLUSD",1721319043869,15.9182,157.06,156.94,45.0]
["bitfinex","SOLUSD",1721319044178,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1721319044381,7.96158701,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721319044607,20.0,157.05,156.97,6.3705]
["bitfinex","SOLUSD",1721319044770,6.3686,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721319044973,7.96062523,157.04,156.95,20.0]
["bitfinex","SOLUSD",1721319045174,1.59232721,157.08,156.96,45.0]
["bitfinex","SOLUSD",1721319045491,1.59206017,157.07,156.97,20.0]
["bitfinex","SOLUSD",1721319045662,7.95856017,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721319045864,20.0,157.06,156.97,20.0]
["bitfinex","SOLUSD",1721319046193,1.59196981,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721319046392,1.59196981,157.05,156.99,6.3694]
["bitfinex","SOLUSD",1721319046569,6.3683,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1721319046776,7.9610994,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1721319046977,1.59247082,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721319047176,1.59247082,157.01,156.92,35.07]
["bitfinex","SOLUSD",1721319047385,1.59247082,157.01,156.93,20.0]
["bitfinex","SOLUSD",1721319047573,1.59247082,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721319047892,1.59247082,157.01,156.93,20.0]
["bitfinex","SOLUSD",1721319047893,1.59247988,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1721319048072,1.59229011,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721319048267,1.59228854,157.07,157.0,6.3694]
["bitfinex","SOLUSD",1721319048574,1.59228854,157.07,156.93,20.0]
["bitfinex","SOLUSD",1721319048773,7.95888854,157.07,157.02,6.3682]
["bitfinex","SOLUSD",1721319048993,20.0,157.06,156.94,0.3273]
["bitfinex","SOLUSD",1721319049189,1.59209391,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721319049576,1.59207997,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1721319049783,1.59193454,157.07,157.04,6.3678]
["bitfinex","SOLUSD",1721319049993,1.59193454,157.07,156.95,36.68366398]
["bitfinex","SOLUSD",1721319050184,1.59193454,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721319050381,1.5918244,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721319050587,1.59180924,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721319050793,1.59182384,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721319050995,1.59182155,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721319051286,1.59182202,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721319051492,0.8115074,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721319051675,0.8115074,157.09,157.06,20.0]
["bitfinex","SOLUSD",1721319051875,0.8115074,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721319053679,0.8115074,157.09,157.08,71.3661]
["bitfinex","SOLUSD",1721319054180,0.8115074,157.09,157.08,51.3661]
["bitfinex","SOLUSD",1721319054581,0.8115074,157.09,157.08,71.3661]
["bitfinex","SOLUSD",1721319058499,7.4e-06,157.09,157.08,73.17875916]
["bitfinex","SOLUSD",1721319059199,22.3886,157.21,157.09,22.3706]
["bitfinex","SOLUSD",1721319059200,16.0277,157.21,157.09,22.3706]
["bitfinex","SOLUSD",1721319059503,16.0277,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721319059884,1.59040146,157.2,157.1,66.81247168]
["bitfinex","SOLUSD",1721319060093,7.95170146,157.2,157.1,66.47247168]
["bitfinex","SOLUSD",1721319060291,1.59040146,157.2,157.1,21.47247168]
["bitfinex","SOLUSD",1721319060693,1.59040146,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721319060893,46.59040146,157.2,157.08,20.0]
["bitfinex","SOLUSD",1721319061182,6.563,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721319061385,1.59097055,157.16,157.05,16.5928]
["bitfinex","SOLUSD",1721319061706,6.3636,157.15,157.06,1.27295069]
["bitfinex","SOLUSD",1721319061905,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721319062107,7.95450025,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721319062484,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721319062700,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721319062885,1.59126734,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721319063087,1.59126734,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721319063287,1.59126734,157.13,157.12,6.3645]
["bitfinex","SOLUSD",1721319063500,7.95462464,157.15,157.05,1.27300969]
["bitfinex","SOLUSD",1721319063697,6.563,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721319063698,1.59126603,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1721319064009,1.59126603,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721319064511,1.59126603,157.16,157.05,46.47294047]
["bitfinex","SOLUSD",1721319064715,1.59126603,157.16,157.06,20.0]
["bitfinex","SOLUSD",1721319064889,6.3637,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721319065210,6.3637,157.15,157.07,45.0]
["bitfinex","SOLUSD",1721319065211,1.59117589,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1721319065384,1.59117589,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721319065791,1.59117589,157.16,157.08,1.27284354]
["bitfinex","SOLUSD",1721319065987,12.907,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721319066193,17.61821727,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721319066484,1.59040577,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1721319066683,17.61823938,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721319067206,1.59040625,157.2,157.09,17.05746541]
["bitfinex","SOLUSD",1721319067387,6.3621,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721319067592,1.59085675,157.18,157.1,45.0]
["bitfinex","SOLUSD",1721319067799,6.3623,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319068112,1.59088584,157.17,157.15,6.3633]
["bitfinex","SOLUSD",1721319068310,1.5907074,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721319068505,1.59071121,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1721319068699,6.3635,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721319068901,1.59108643,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721319069108,1.59120376,157.19,157.11,1.27296301]
["bitfinex","SOLUSD",1721319069294,6.3624,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721319069608,21.59084029,157.17,157.06,36.34267252]
["bitfinex","SOLUSD",1721319069818,27.95334029,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721319070014,20.0,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1721319070183,21.59084082,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721319070388,1.59084082,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721319070588,1.59083881,157.2,157.08,1.27267104]
["bitfinex","SOLUSD",1721319070789,6.3618,157.19,157.09,3.08509371]
["bitfinex","SOLUSD",1721319070990,20.0,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1721319071306,20.0,157.18,157.15,6.3631]
["bitfinex","SOLUSD",1721319072131,27.95238022,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1721319072425,27.95238022,157.19,157.09,1.81256541]
["bitfinex","SOLUSD",1721319072426,27.95248022,157.19,157.09,1.81256541]
["bitfinex","SOLUSD",1721319072726,21.59068022,157.19,157.09,1.47256541]
["bitfinex","SOLUSD",1721319072909,1.59068022,157.19,157.09,1.47256541]
["bitfinex","SOLUSD",1721319073102,6.3628,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721319073304,6.363,157.16,157.09,1.47256541]
["bitfinex","SOLUSD",1721319073513,1.590849,157.19,157.09,1.47256541]
["bitfinex","SOLUSD",1721319073514,1.590849,157.19,157.1,1.2726804]
["bitfinex","SOLUSD",1721319073705,7.952749,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721319074018,20.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721319074221,26.3623,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721319074523,1.59068983,157.17,157.09,1.47256541]
["bitfinex","SOLUSD",1721319075118,17.49549908,157.19,157.07,20.0]
["bitfinex","SOLUSD",1721319075298,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1721319075501,6.3638,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721319075903,7.95490823,157.14,157.05,20.0]
["bitfinex","SOLUSD",1721319076104,6.3634,157.15,157.05,20.0]
["bitfinex","SOLUSD",1721319076324,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1721319076527,1.59102195,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721319076820,1.59102195,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1721319077211,1.59102072,157.18,157.05,20.0]
["bitfinex","SOLUSD",1721319077409,7.95280267,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721319077920,7.95280267,157.19,157.15,6.363]
["bitfinex","SOLUSD",1721319078327,1.59080267,157.19,157.09,35.07]
["bitfinex","SOLUSD",1721319078522,1.59064653,157.2,157.1,66.27251723]
["bitfinex","SOLUSD",1721319078725,6.362,157.19,157.1,65.0]
["bitfinex","SOLUSD",1721319079028,6.362,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721319079230,1.59064653,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319079417,1.59064653,157.2,157.1,65.0]
["bitfinex","SOLUSD",1721319079725,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721319080405,1.59072622,157.2,157.1,20.0]
["bitfinex","SOLUSD",1721319080406,1.59077327,157.17,157.1,20.0]
["bitfinex","SOLUSD",1721319080614,6.3633,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721319080802,1.59098251,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721319081123,1.59095832,157.14,157.06,1.47284669]
["bitfinex","SOLUSD",1721319081431,7.95475832,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721319081619,1.59095832,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721319081929,1.59120751,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721319082227,1.59121786,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721319082429,6.3633,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721319082614,6.3633,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721319082818,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721319083122,1.59100811,157.18,157.13,1.27276356]
["bitfinex","SOLUSD",1721319083334,1.59079256,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721319083824,7.95339256,157.17,157.06,1.47284669]
["bitfinex","SOLUSD",1721319084022,6.3629,157.16,157.12,6.3643]
["bitfinex","SOLUSD",1721319084429,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721319084808,6.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721319085114,1.59103855,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721319085312,1.5911317,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721319085625,1.59113287,157.18,157.08,1.27290629]
["bitfinex","SOLUSD",1721319085823,20.0,157.19,157.08,1.27290629]
["bitfinex","SOLUSD",1721319085824,7.95373803,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1721319086202,1.59091786,157.18,157.16,6.3625]
["bitfinex","SOLUSD",1721319086531,1.59091786,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721319087030,16.0277,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1721319087334,16.0277,157.21,157.1,0.3273]
["bitfinex","SOLUSD",1721319087511,16.0277,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1721319087717,17.61805269,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1721319087911,16.0277,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721319088116,16.0277,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721319088431,16.0277,157.21,157.11,1.81237795]
["bitfinex","SOLUSD",1721319088607,16.0277,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1721319088803,16.0277,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721319089013,16.0277,157.21,157.11,1.47237795]
["bitfinex","SOLUSD",1721319089317,6.3618,157.19,157.14,6.3634]
["bitfinex","SOLUSD",1721319089517,1.59077259,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1721319089822,1.59077259,157.19,157.11,1.47237795]
["bitfinex","SOLUSD",1721319090021,7.95277259,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1721319090226,7.95277259,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721319090528,7.95277259,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721319091031,1.59077259,157.19,157.16,6.3627]
["bitfinex","SOLUSD",1721319091604,16.0277,157.21,157.11,2.74491626]
["bitfinex","SOLUSD",1721319091927,16.0277,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1721319092115,16.0277,157.21,157.12,1.27232725]
["bitfinex","SOLUSD",1721319092116,16.0277,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721319092313,0.8115074,157.24,157.15,6.1522]
["bitfinex","SOLUSD",1721319092511,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319092718,0.8115074,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721319095627,0.8115074,157.24,157.17,1.27209068]
["bitfinex","SOLUSD",1721319095827,0.8115074,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721319096330,0.8115074,157.24,157.17,1.27209068]
["bitfinex","SOLUSD",1721319096831,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319097214,0.8115074,157.24,157.16,45.0]
["bitfinex","SOLUSD",1721319097528,0.8115074,157.24,157.22,6.3601]
["bitfinex","SOLUSD",1721319097718,0.8115074,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721319097918,0.8115074,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721319098115,0.8115074,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721319099311,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319100333,0.8115074,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721319100535,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319101122,0.8115074,157.24,157.17,20.0]
["bitfinex","SOLUSD",1721319101326,0.8115074,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1721319101513,2.40168874,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1721319102150,2.40168874,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721319102332,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319103624,0.8115074,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1721319104229,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319113445,0.8115074,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1721319115131,0.8115074,157.24,157.23,73.4821]
["bitfinex","SOLUSD",1721319115447,7.4e-06,157.24,157.23,73.4821]
["bitfinex","SOLUSD",1721319116029,7.4e-06,157.24,157.23,74.75358142]
["bitfinex","SOLUSD",1721319116239,7.4e-06,157.24,157.23,73.4821]
["bitfinex","SOLUSD",1721319116653,7.4e-06,157.24,157.23,74.75351472]
["bitfinex","SOLUSD",1721319117033,7.4e-06,157.24,157.23,75.08081472]
["bitfinex","SOLUSD",1721319117246,7.4e-06,157.24,157.23,75.42081472]
["bitfinex","SOLUSD",1721319117437,7.4e-06,157.24,157.23,75.08081472]
["bitfinex","SOLUSD",1721319117646,7.4e-06,157.24,157.23,59.06301472]
["bitfinex","SOLUSD",1721319117833,7.4e-06,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1721319121449,7.4e-06,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319121854,7.4e-06,157.24,157.16,6.1879]
["bitfinex","SOLUSD",1721319122153,7.4e-06,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319125855,7.4e-06,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1721319127457,7.4e-06,157.24,157.23,71.6874]
["bitfinex","SOLUSD",1721319127637,7.4e-06,157.24,157.23,72.0274]
["bitfinex","SOLUSD",1721319128248,7.4e-06,157.24,157.23,72.9715122]
["bitfinex","SOLUSD",1721319128552,7.4e-06,157.24,157.23,71.3601]
["bitfinex","SOLUSD",1721319128853,7.4e-06,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1721319129046,7.4e-06,157.24,157.23,72.63155656]
["bitfinex","SOLUSD",1721319129441,7.4e-06,157.24,157.23,71.3601]
["bitfinex","SOLUSD",1721319131747,7.4e-06,157.24,157.23,72.95893461]
["bitfinex","SOLUSD",1721319131949,7.4e-06,157.24,157.23,73.29893461]
["bitfinex","SOLUSD",1721319132755,7.4e-06,157.24,157.23,89.20443461]
["bitfinex","SOLUSD",1721319133058,7.4e-06,157.24,157.23,87.9329]
["bitfinex","SOLUSD",1721319133538,7.4e-06,157.24,157.23,107.1129]
["bitfinex","SOLUSD",1721319133744,7.4e-06,157.24,157.23,113.5409]
["bitfinex","SOLUSD",1721319134055,15.0475,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721319134360,21.9589,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721319134956,1.58862642,157.38,157.28,0.3273]
["bitfinex","SOLUSD",1721319135257,21.9589,157.39,157.28,65.3273]
["bitfinex","SOLUSD",1721319135437,21.9589,157.39,157.29,0.34]
["bitfinex","SOLUSD",1721319135637,21.9589,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721319136763,1.58860478,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1721319137648,7.94260478,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721319137857,1.58860478,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319138057,7.94260478,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319138244,1.58860478,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721319138562,7.94270478,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319138765,6.3545,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1721319138965,1.58894074,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721319139155,1.58894074,157.36,157.23,29.61972871]
["bitfinex","SOLUSD",1721319139362,6.3559,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721319139559,6.3559,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319139750,7.94553741,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721319139950,1.58933741,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721319140169,7.94553432,157.33,157.21,16.92702461]
["bitfinex","SOLUSD",1721319140347,6.3572,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721319140546,1.58940778,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721319140742,24.30640774,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721319141271,22.717,157.32,157.23,0.3273]
["bitfinex","SOLUSD",1721319141562,22.717,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721319141766,22.717,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721319142141,1.58922433,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721319142347,6.3551,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1721319142746,1.58894645,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721319142946,1.58894328,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721319143176,1.58894328,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721319143759,1.58894328,157.36,157.34,6.3554]
["bitfinex","SOLUSD",1721319144066,2.40044619,157.4,157.35,1.27115103]
["bitfinex","SOLUSD",1721319144268,2.40044619,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721319144459,2.40044619,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721319144661,8.75364619,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721319144861,2.40044619,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721319145059,2.40044619,157.4,157.32,31.08]
["bitfinex","SOLUSD",1721319145060,2.40044619,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721319145651,0.8115074,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721319146067,2.39993449,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721319146268,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721319146566,8.75323449,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721319146764,6.3536,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721319147071,2.39993449,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721319147261,8.75323449,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721319148270,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721319148462,1.58863517,157.38,157.35,6.3549]
["bitfinex","SOLUSD",1721319148665,7.94273517,157.38,157.29,34.93]
["bitfinex","SOLUSD",1721319148866,1.58863517,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721319149081,22.40033303,157.4,157.36,6.3544]
["bitfinex","SOLUSD",1721319149383,22.40033303,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319149696,28.75363303,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319149979,7.9422154,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319150282,7.9422154,157.39,157.3,45.0]
["bitfinex","SOLUSD",1721319150452,7.9425154,157.39,157.3,45.0]
["bitfinex","SOLUSD",1721319150652,1.5886154,157.39,157.31,1.27094096]
["bitfinex","SOLUSD",1721319150853,1.5886154,157.39,157.36,6.3544]
["bitfinex","SOLUSD",1721319151083,2.40011921,157.4,157.31,1.27094096]
["bitfinex","SOLUSD",1721319151285,2.40011921,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1721319151575,2.40011921,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721319151962,8.75331921,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319152367,2.40011921,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721319152883,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721319153177,6.3545,157.37,157.31,1.47050601]
["bitfinex","SOLUSD",1721319153381,1.58884636,157.36,157.33,6.3557]
["bitfinex","SOLUSD",1721319153572,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319153769,0.8115074,157.4,157.31,1.47050601]
["bitfinex","SOLUSD",1721319154155,6.34492532,157.41,157.31,2.74120705]
["bitfinex","SOLUSD",1721319154373,4.7561074,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721319154885,4.7561074,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721319155255,4.7561074,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721319156055,6.34438037,157.41,157.32,0.3273]
["bitfinex","SOLUSD",1721319156252,4.7561074,157.41,157.33,1.47031908]
["bitfinex","SOLUSD",1721319159987,1.58841731,157.4,157.33,1.47031908]
["bitfinex","SOLUSD",1721319160166,4.7561074,157.41,157.33,1.47031908]
["bitfinex","SOLUSD",1721319160774,4.7561074,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1721319161788,4.7561074,157.41,157.33,1.47031908]
["bitfinex","SOLUSD",1721319161963,4.7561074,157.41,157.33,46.47031908]
["bitfinex","SOLUSD",1721319162167,1.58836878,157.4,157.33,46.47031908]
["bitfinex","SOLUSD",1721319162392,4.7561074,157.41,157.33,46.47031908]
["bitfinex","SOLUSD",1721319163383,4.7561074,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721319165091,6.3539,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319165386,6.3547,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721319165583,1.58895604,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721319166187,1.58895517,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721319166386,13.95175517,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319166576,7.59625517,157.35,157.24,58.9510353]
["bitfinex","SOLUSD",1721319166775,13.95155517,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1721319166976,13.95155517,157.35,157.25,1.47106709]
["bitfinex","SOLUSD",1721319166977,13.95155517,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319167474,16.1021,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721319167797,1.58922207,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721319168170,1.58922298,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721319168790,1.58922298,157.32,157.24,6.6451353]
["bitfinex","SOLUSD",1721319168990,1.58922298,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1721319169380,1.58952515,157.33,157.24,6.6451353]
["bitfinex","SOLUSD",1721319169581,1.5895945,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721319170273,6.0073,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721319171893,6.0073,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721319172096,12.3625,157.35,157.25,1.47106709]
["bitfinex","SOLUSD",1721319172396,24.41341716,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721319172604,24.41341716,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721319172970,24.41341716,157.34,157.25,1.27163056]
["bitfinex","SOLUSD",1721319173177,18.05771716,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319173592,24.41351716,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319174500,6.3566,157.32,157.24,37.7151353]
["bitfinex","SOLUSD",1721319174800,1.58962173,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1721319175100,1.58962173,157.31,157.21,31.07]
["bitfinex","SOLUSD",1721319175300,7.94652173,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319176297,1.58962173,157.31,157.21,31.07]
["bitfinex","SOLUSD",1721319176601,16.5611,157.28,157.24,6.3594]
["bitfinex","SOLUSD",1721319176800,1.59001295,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721319177101,1.59001295,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721319177301,1.59001295,157.27,157.21,31.07]
["bitfinex","SOLUSD",1721319177505,1.59001295,157.27,157.24,6.3597]
["bitfinex","SOLUSD",1721319178396,7.94851295,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319179086,1.59001295,157.27,157.18,31.07]
["bitfinex","SOLUSD",1721319179289,21.59001295,157.27,157.18,31.07]
["bitfinex","SOLUSD",1721319179596,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319179800,1.59034647,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319180002,1.59034647,157.25,157.18,31.07]
["bitfinex","SOLUSD",1721319180003,1.59034647,157.25,157.15,37.71917969]
["bitfinex","SOLUSD",1721319180179,12.8065,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319180379,1.59046048,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721319180577,15.9888,157.22,157.15,31.07]
["bitfinex","SOLUSD",1721319180776,7.95175576,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319180990,1.59075966,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319181301,7.95215966,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319181594,7.95215966,157.2,157.12,31.07]
["bitfinex","SOLUSD",1721319181797,1.59075966,157.2,157.12,31.07]
["bitfinex","SOLUSD",1721319181995,21.590966,157.21,157.12,31.07]
["bitfinex","SOLUSD",1721319182187,1.59096581,157.2,157.12,31.07]
["bitfinex","SOLUSD",1721319182393,7.95236581,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721319182583,1.59096581,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721319182995,1.59096581,157.2,157.13,1.27271312]
["bitfinex","SOLUSD",1721319183200,1.59096581,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721319183501,1.59096581,157.2,157.12,31.07]
["bitfinex","SOLUSD",1721319183502,1.5905816,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721319183706,1.59060679,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721319183908,1.59055862,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721319184091,1.59055862,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721319184409,1.59054812,157.2,157.19,6.3616]
["bitfinex","SOLUSD",1721319185082,1.59054812,157.2,157.12,35.01]
["bitfinex","SOLUSD",1721319185283,1.59054812,157.2,157.13,1.27266708]
["bitfinex","SOLUSD",1721319185505,1.59054812,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721319185698,1.59054812,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319186002,1.59054812,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721319186207,22.3493,157.22,157.09,35.01]
["bitfinex","SOLUSD",1721319186208,15.9888,157.22,157.09,35.01]
["bitfinex","SOLUSD",1721319186385,15.9888,157.22,157.1,21.47247168]
["bitfinex","SOLUSD",1721319186700,15.9888,157.22,157.11,45.0]
["bitfinex","SOLUSD",1721319186893,15.9888,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721319188204,1.59054547,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721319188603,17.57934558,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721319188899,17.57934558,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721319189105,17.57934558,157.22,157.12,35.01]
["bitfinex","SOLUSD",1721319189408,17.57934558,157.22,157.13,45.0]
["bitfinex","SOLUSD",1721319189798,1.59040954,157.21,157.13,45.0]
["bitfinex","SOLUSD",1721319190307,1.59040954,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721319190509,17.579173,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721319191211,17.579173,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721319191511,17.579173,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721319192305,17.579173,157.22,157.12,36.48228424]
["bitfinex","SOLUSD",1721319192306,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319192510,1.59066467,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721319192710,1.59066467,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721319192899,7.95206467,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721319193098,1.59066467,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319194101,1.59066467,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319194314,7.95226467,157.2,157.12,1.47228424]
["bitfinex","SOLUSD",1721319194823,1.59066467,157.2,157.12,1.47228424]
["bitfinex","SOLUSD",1721319195011,7.95196467,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721319195205,1.59066467,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721319195408,7.95216467,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721319195599,1.59066467,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721319196306,1.59066467,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721319196507,1.59060761,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721319196708,1.59063422,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721319197009,1.59063673,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721319197312,1.59062866,157.21,157.11,1.27260773]
["bitfinex","SOLUSD",1721319197511,1.59062866,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721319198021,1.59062866,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721319198720,1.59043671,157.2,157.13,35.01]
["bitfinex","SOLUSD",1721319199013,1.59043671,157.2,157.12,1.47228424]
["bitfinex","SOLUSD",1721319199220,1.59043671,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721319199409,7.95173671,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721319199613,1.59043671,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721319199820,22.3496,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721319199821,7.95168794,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721319200126,1.59070314,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721319200295,1.59070314,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721319200496,17.57930965,157.22,157.13,36.28240772]
["bitfinex","SOLUSD",1721319200691,17.57930965,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721319201121,17.57930965,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721319201700,1.59037835,157.21,157.2,6.3612]
["bitfinex","SOLUSD",1721319201901,1.59037835,157.21,157.13,35.01]
["bitfinex","SOLUSD",1721319202327,6.3613,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721319202498,1.59075334,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1721319203017,1.59077773,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1721319203196,1.59081609,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721319203697,1.59081609,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721319204117,1.59063651,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721319204329,1.59064826,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721319204632,1.59064826,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319205001,1.59064826,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319205911,7.95194826,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319206224,1.59064826,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319206425,7.95179841,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721319207022,7.95179841,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721319207332,1.59079841,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721319207632,1.59079841,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721319208122,1.59079841,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1721319208505,1.59048174,157.23,157.14,31.13]
["bitfinex","SOLUSD",1721319208709,1.59048174,157.23,157.21,6.3607]
["bitfinex","SOLUSD",1721319208911,1.59027143,157.24,157.22,6.3605]
["bitfinex","SOLUSD",1721319209124,1.59027143,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721319209434,1.59007452,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1721319209806,17.25769169,157.26,157.2,31.13]
["bitfinex","SOLUSD",1721319210035,17.25769169,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721319210338,1.59009169,157.26,157.21,1.27199493]
["bitfinex","SOLUSD",1721319210634,1.58991743,157.27,157.25,6.3593]
["bitfinex","SOLUSD",1721319210804,1.58989031,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721319211004,1.58989104,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1721319211205,1.58992322,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721319211405,1.58992151,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1721319211627,1.58992308,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721319212132,16.5917,157.3,157.2,31.13]
["bitfinex","SOLUSD",1721319212133,1.5899211,157.27,157.21,1.27193688]
["bitfinex","SOLUSD",1721319212317,1.58971864,157.29,157.23,31.13]
["bitfinex","SOLUSD",1721319212520,1.58971864,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721319213506,1.58971864,157.29,157.23,31.13]
["bitfinex","SOLUSD",1721319213945,7.94731864,157.29,157.23,31.13]
["bitfinex","SOLUSD",1721319214113,6.3588,157.27,157.23,31.13]
["bitfinex","SOLUSD",1721319214312,1.58971864,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721319214537,1.58971864,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319214915,1.58971864,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721319215630,1.58971864,157.29,157.24,1.27178784]
["bitfinex","SOLUSD",1721319215929,1.58971864,157.29,157.27,6.3583]
["bitfinex","SOLUSD",1721319216127,1.58971864,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721319216817,1.58958628,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721319217235,1.58958628,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721319217406,7.94648628,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721319218229,1.58958628,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721319218415,1.58958628,157.31,157.24,1.27178784]
["bitfinex","SOLUSD",1721319218619,1.58958628,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721319218821,1.58958628,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721319219025,1.58949157,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721319219417,1.58949157,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721319219732,1.58949157,157.32,157.27,1.27142576]
["bitfinex","SOLUSD",1721319219928,1.58949157,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1721319220140,1.58936299,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721319220429,1.58949875,157.33,157.26,31.13]
["bitfinex","SOLUSD",1721319220629,1.5894169,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721319220930,1.5894169,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319221352,1.5894169,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721319221530,1.58927245,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721319221846,1.58926928,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721319222355,17.56627435,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721319222660,17.56627435,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721319223163,1.58927435,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721319223334,1.58911185,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721319224038,7.94441185,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721319224855,1.58911185,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721319225554,1.58911185,157.35,157.26,31.13]
["bitfinex","SOLUSD",1721319225555,1.58898914,157.37,157.29,31.13]
["bitfinex","SOLUSD",1721319225746,1.5888987,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1721319225951,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721319226137,1.58859659,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721319226328,7.94229659,157.39,157.32,31.13]
["bitfinex","SOLUSD",1721319226527,6.3542,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721319226752,1.58886027,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1721319227538,1.58885456,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721319227842,15.8913,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1721319227843,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319228156,1.58875465,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721319228834,1.58875465,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721319229135,7.94242228,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721319229651,6.3544,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1721319229956,6.3539,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721319230348,1.58870285,157.41,157.32,31.13]
["bitfinex","SOLUSD",1721319230551,27.94180285,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319230944,6.3533,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1721319231151,1.58865973,157.39,157.32,31.13]
["bitfinex","SOLUSD",1721319231660,1.58865973,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721319232246,7.94235973,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319232440,1.58866345,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721319232956,1.58866345,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319233450,1.5886639,157.4,157.32,31.13]
["bitfinex","SOLUSD",1721319233660,7.9419639,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319234048,7.94223262,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319234361,7.94223262,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721319234552,1.58853262,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721319234753,1.58853262,157.39,157.32,31.13]
["bitfinex","SOLUSD",1721319234754,7.94213262,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721319236360,1.58864784,157.4,157.32,31.13]
["bitfinex","SOLUSD",1721319236555,1.58864784,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721319237148,1.58864784,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1721319237365,7.94129861,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721319239254,1.58849861,157.41,157.35,31.13]
["bitfinex","SOLUSD",1721319239458,1.58849861,157.41,157.36,1.27079818]
["bitfinex","SOLUSD",1721319240038,6.3533,157.4,157.36,7.62559818]
["bitfinex","SOLUSD",1721319240239,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721319240648,6.3535,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319240854,1.58849674,157.39,157.32,31.13]
["bitfinex","SOLUSD",1721319241052,1.58864689,157.41,157.33,1.27091751]
["bitfinex","SOLUSD",1721319241467,1.58864689,157.41,157.33,46.27091751]
["bitfinex","SOLUSD",1721319242061,7.94164689,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721319242747,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319242951,1.5885834,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721319243361,1.5885834,157.39,157.32,31.13]
["bitfinex","SOLUSD",1721319243659,7.9422834,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1721319243864,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721319244065,1.58893794,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1721319244672,15.3613,157.35,157.3,1.47059949]
["bitfinex","SOLUSD",1721319244846,1.58931187,157.34,157.3,1.47059949]
["bitfinex","SOLUSD",1721319245042,1.58931187,157.34,157.32,6.3562]
["bitfinex","SOLUSD",1721319245458,1.58931187,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721319246451,1.58931187,157.34,157.31,6.3566]
["bitfinex","SOLUSD",1721319246656,1.58920097,157.39,157.3,1.47059949]
["bitfinex","SOLUSD",1721319246963,6.3545,157.37,157.3,1.47059949]
["bitfinex","SOLUSD",1721319247153,7.94308512,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1721319247363,1.58898512,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721319248141,1.58898512,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721319248449,1.58863272,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721319248660,16.94989384,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721319250472,1.58850442,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721319250656,1.58850442,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721319251360,16.94986587,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721319252068,16.94986587,157.4,157.33,1.27085269]
["bitfinex","SOLUSD",1721319252288,16.94986587,157.4,157.33,46.27085269]
["bitfinex","SOLUSD",1721319252469,15.1738,157.44,157.33,46.27085269]
["bitfinex","SOLUSD",1721319252661,21.58850362,157.43,157.33,46.27085269]
["bitfinex","SOLUSD",1721319252860,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721319253067,1.5885037,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721319253372,1.5885037,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1721319253553,1.5885037,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721319253963,7.9410037,157.42,157.34,9.16185771]
["bitfinex","SOLUSD",1721319254273,7.9410037,157.42,157.33,45.0]
["bitfinex","SOLUSD",1721319254674,1.5885037,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721319254973,1.5883675,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721319255173,1.58837884,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721319256778,7.94077884,157.42,157.34,9.16149772]
["bitfinex","SOLUSD",1721319256960,1.5884242,157.41,157.33,45.0]
["bitfinex","SOLUSD",1721319257355,7.9413242,157.41,157.33,45.0]
["bitfinex","SOLUSD",1721319257662,1.5884242,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721319257863,1.58842336,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721319258977,7.94122336,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319260583,1.58842336,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319260761,1.588594,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319261277,1.588594,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721319261463,1.588594,157.41,157.3,1.47059949]
["bitfinex","SOLUSD",1721319261671,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721319261978,1.58913328,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721319262564,1.58913328,157.35,157.3,1.47059949]
["bitfinex","SOLUSD",1721319262565,6.3557,157.34,157.3,1.47059949]
["bitfinex","SOLUSD",1721319262782,7.9458111,157.33,157.3,1.47059949]
["bitfinex","SOLUSD",1721319263081,1.58943216,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319263277,1.58943216,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721319263780,1.58943216,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319263981,21.58945355,157.37,157.28,6.3579]
["bitfinex","SOLUSD",1721319264188,45.0,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1721319264368,6.3557,157.34,157.25,31.13]
["bitfinex","SOLUSD",1721319264567,1.58942438,157.33,157.26,1.2715395]
["bitfinex","SOLUSD",1721319264872,1.58942691,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721319265575,7.94582691,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319265777,1.58942691,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319266282,7.94612691,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319266584,7.94592691,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319266757,6.357,157.31,157.22,47.3595]
["bitfinex","SOLUSD",1721319266959,1.58958888,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721319267155,1.58963671,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721319267578,1.58963671,157.29,157.16,0.3273]
["bitfinex","SOLUSD",1721319267770,1.58963671,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721319267975,1.58963671,157.29,157.2,31.13]
["bitfinex","SOLUSD",1721319267976,1.58963671,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721319268171,1.58963671,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721319268383,21.58957137,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721319268586,27.94647137,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721319268767,6.3573,157.3,157.2,31.13]
["bitfinex","SOLUSD",1721319268972,1.5897623,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721319269277,1.5897623,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319269661,1.5897623,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721319269861,1.5897623,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721319270062,1.58972493,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721319270262,1.58972047,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721319270476,1.58972043,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721319271781,7.94742043,157.29,157.2,31.13]
["bitfinex","SOLUSD",1721319272294,7.94742043,157.29,157.21,1.27183152]
["bitfinex","SOLUSD",1721319272671,7.94742043,157.29,157.2,31.13]
["bitfinex","SOLUSD",1721319273186,6.3582,157.28,157.2,31.13]
["bitfinex","SOLUSD",1721319273391,1.58989423,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721319273698,1.58988997,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721319273902,1.58988302,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721319274702,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1721319274991,16.5205,157.27,157.17,32.60181587]
["bitfinex","SOLUSD",1721319274992,1.59026207,157.24,157.17,32.60181587]
["bitfinex","SOLUSD",1721319275168,1.5902354,157.23,157.17,31.13]
["bitfinex","SOLUSD",1721319275365,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1721319275565,6.3593,157.25,157.17,31.13]
["bitfinex","SOLUSD",1721319275566,1.59024465,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721319275974,7.70037323,157.3,157.2,31.13]
["bitfinex","SOLUSD",1721319276181,1.58967383,157.29,157.2,31.13]
["bitfinex","SOLUSD",1721319276493,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319276694,1.58991106,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721319276895,1.58972262,157.29,157.21,1.27192885]
["bitfinex","SOLUSD",1721319277197,1.58972262,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721319277373,6.1104,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721319277882,6.1104,157.3,157.21,45.0]
["bitfinex","SOLUSD",1721319277883,16.1742,157.31,157.23,31.13]
["bitfinex","SOLUSD",1721319278097,13.97552094,157.35,157.3,6.3568]
["bitfinex","SOLUSD",1721319278267,13.97552094,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721319278468,13.97552094,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721319278469,6.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319278669,1.39432094,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721319278869,1.39432094,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721319279781,7.75012094,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721319279985,6.3563,157.33,157.24,20.0]
["bitfinex","SOLUSD",1721319280208,1.39432094,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319280499,1.39432094,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721319280995,7.75082094,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319281301,1.39432094,157.31,157.25,31.13]
["bitfinex","SOLUSD",1721319281502,6.3569,157.31,157.22,15.877]
["bitfinex","SOLUSD",1721319281679,1.39432094,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1721319281884,1.39432094,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721319282582,1.39432094,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721319282779,1.39432094,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721319282986,1.39432094,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721319283195,7.75132094,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319283400,1.39432094,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721319283702,1.39432094,157.3,157.22,15.877]
["bitfinex","SOLUSD",1721319283986,1.39432094,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721319284301,1.39432094,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721319285297,1.39432094,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319286280,7.74992094,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319286591,7.75002094,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319287201,1.39432094,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721319287699,1.39432094,157.34,157.32,6.3561]
["bitfinex","SOLUSD",1721319287895,7.74832094,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319288105,1.39432094,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721319288275,1.39432094,157.39,157.31,31.13]
["bitfinex","SOLUSD",1721319288478,1.39432094,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721319289189,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721319289502,1.39432094,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319289689,7.74722094,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721319290398,1.39432094,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319291004,1.39432094,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721319291378,1.39432094,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1721319291584,6.3537,157.39,157.35,6.355]
["bitfinex","SOLUSD",1721319291791,21.39432094,157.43,157.35,6.355]
["bitfinex","SOLUSD",1721319291792,1.39432094,157.38,157.35,6.355]
["bitfinex","SOLUSD",1721319291991,1.39432094,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721319292185,1.39432094,157.38,157.31,31.13]
["bitfinex","SOLUSD",1721319292500,1.39432094,157.38,157.32,20.0]
["bitfinex","SOLUSD",1721319292678,1.39432094,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721319292879,1.39432094,157.39,157.36,6.3545]
["bitfinex","SOLUSD",1721319293082,1.39432094,157.39,157.37,6.3542]
["bitfinex","SOLUSD",1721319293376,1.39432094,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721319293698,1.39432094,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721319293879,1.39432094,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721319294079,1.39432094,157.43,157.41,6.3524]
["bitfinex","SOLUSD",1721319295205,1.39432094,157.43,157.34,31.13]
["bitfinex","SOLUSD",1721319295416,1.39432094,157.43,157.35,45.0]
["bitfinex","SOLUSD",1721319296508,1.39432094,157.42,157.35,45.0]
["bitfinex","SOLUSD",1721319297109,21.22,157.44,157.34,32.60022563]
["bitfinex","SOLUSD",1721319297110,7.74642094,157.43,157.34,32.60022563]
["bitfinex","SOLUSD",1721319297410,1.39432094,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721319297802,1.39432094,157.43,157.36,45.0]
["bitfinex","SOLUSD",1721319298199,1.39432094,157.43,157.37,31.13]
["bitfinex","SOLUSD",1721319298393,1.39432094,157.45,157.37,32.40051535]
["bitfinex","SOLUSD",1721319298723,1.39432094,157.45,157.37,31.13]
["bitfinex","SOLUSD",1721319299007,7.74562094,157.45,157.37,31.13]
["bitfinex","SOLUSD",1721319299212,1.39432094,157.45,157.37,31.13]
["bitfinex","SOLUSD",1721319299383,6.3516,157.44,157.37,31.13]
["bitfinex","SOLUSD",1721319299587,1.39432094,157.43,157.37,31.13]
["bitfinex","SOLUSD",1721319300207,1.39432094,157.42,157.37,31.13]
["bitfinex","SOLUSD",1721319300509,1.39432094,157.42,157.34,1.47022563]
["bitfinex","SOLUSD",1721319300510,1.39432094,157.41,157.34,32.60022563]
["bitfinex","SOLUSD",1721319300696,6.3524,157.43,157.34,32.60022563]
["bitfinex","SOLUSD",1721319300893,7.74682094,157.42,157.34,32.60022563]
["bitfinex","SOLUSD",1721319301085,7.74682094,157.42,157.22,13.01344811]
["bitfinex","SOLUSD",1721319301086,6.354,157.38,157.29,22.0783]
["bitfinex","SOLUSD",1721319301288,1.39432094,157.37,157.31,31.13]
["bitfinex","SOLUSD",1721319301788,1.39432094,157.38,157.31,31.13]
["bitfinex","SOLUSD",1721319302092,6.3547,157.37,157.31,31.13]
["bitfinex","SOLUSD",1721319302301,1.39432094,157.36,157.32,6.356]
["bitfinex","SOLUSD",1721319302503,1.39432094,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721319302697,1.39432094,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721319303019,1.39432094,157.39,157.34,31.13]
["bitfinex","SOLUSD",1721319303387,1.39432094,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721319303587,1.39432094,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721319303820,7.74792094,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319304112,1.39432094,157.39,157.31,31.13]
["bitfinex","SOLUSD",1721319304323,6.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721319304493,1.39432094,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319304689,1.39432094,157.35,157.28,31.13]
["bitfinex","SOLUSD",1721319304918,6.3559,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721319305116,1.39432094,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721319305499,1.39432094,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721319305899,1.39432094,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721319306505,1.39432094,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721319306705,6.3551,157.36,157.29,1.27144669]
["bitfinex","SOLUSD",1721319306907,6.3551,157.36,157.28,31.13]
["bitfinex","SOLUSD",1721319306908,7.74952094,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721319307107,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721319307416,1.39432094,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721319307597,1.39432094,157.38,157.28,31.13]
["bitfinex","SOLUSD",1721319307797,6.3551,157.36,157.29,1.27144593]
["bitfinex","SOLUSD",1721319308019,1.39432094,157.35,157.29,1.27144593]
["bitfinex","SOLUSD",1721319308395,1.39432094,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319308599,7.74962094,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319308811,1.39432094,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721319309017,6.3548,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1721319309222,1.39432094,157.36,157.29,1.27144593]
["bitfinex","SOLUSD",1721319309408,1.39432094,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1721319309722,1.39432094,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1721319309915,6.3561,157.33,157.28,37.4878]
["bitfinex","SOLUSD",1721319310100,6.3998,157.38,157.26,6.3585]
["bitfinex","SOLUSD",1721319310304,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721319310716,22.9514,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721319310914,1.39432094,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319311635,7.75122094,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319311923,16.5949,157.32,157.29,6.3572]
["bitfinex","SOLUSD",1721319312099,1.39432094,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721319312414,1.39432094,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721319312618,1.39432094,157.32,157.25,31.13]
["bitfinex","SOLUSD",1721319312814,1.39432094,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319313014,7.75082094,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319313221,7.75082094,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721319313715,1.39432094,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319314018,7.75082094,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319314312,6.3569,157.31,157.25,31.13]
["bitfinex","SOLUSD",1721319314518,1.39432094,157.3,157.25,31.13]
["bitfinex","SOLUSD",1721319314706,1.39432094,157.29,157.25,31.13]
["bitfinex","SOLUSD",1721319314907,1.39432094,157.29,157.22,31.13]
["bitfinex","SOLUSD",1721319315218,1.39432094,157.35,157.25,31.13]
["bitfinex","SOLUSD",1721319315425,21.39432094,157.35,157.26,46.2713623]
["bitfinex","SOLUSD",1721319315625,21.39432094,157.35,157.26,45.0]
["bitfinex","SOLUSD",1721319316120,27.74982094,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319316308,7.74982094,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319316703,6.3557,157.34,157.25,31.13]
["bitfinex","SOLUSD",1721319316903,7.75052094,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721319317199,1.39432094,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721319317524,6.3574,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721319317701,1.39432094,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319317900,7.75212094,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319318116,1.39432094,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319318315,1.39432094,157.29,157.22,31.13]
["bitfinex","SOLUSD",1721319318525,1.39432094,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319318909,7.75202094,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319319107,6.3582,157.28,157.2,23.0033]
["bitfinex","SOLUSD",1721319319308,7.75282094,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319319718,7.75282094,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1721319319911,1.39432094,157.27,157.2,31.13]
["bitfinex","SOLUSD",1721319320111,21.39432094,157.27,157.2,31.13]
["bitfinex","SOLUSD",1721319320301,21.39432094,157.27,157.21,1.27198413]
["bitfinex","SOLUSD",1721319320924,21.39432094,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721319321112,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721319321314,20.0,157.27,157.2,31.13]
["bitfinex","SOLUSD",1721319321503,1.39432094,157.28,157.2,31.13]
["bitfinex","SOLUSD",1721319321504,1.39432094,157.26,157.2,31.13]
["bitfinex","SOLUSD",1721319321705,1.39432094,157.26,157.17,31.13]
["bitfinex","SOLUSD",1721319322003,1.39432094,157.26,157.19,6.3613]
["bitfinex","SOLUSD",1721319322198,6.3597,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721319322425,1.39432094,157.23,157.17,31.13]
["bitfinex","SOLUSD",1721319322636,1.39432094,157.22,157.19,6.3613]
["bitfinex","SOLUSD",1721319322940,1.39432094,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721319323224,1.39432094,157.22,157.15,1.27237643]
["bitfinex","SOLUSD",1721319323397,1.39432094,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319323601,7.75502094,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319323822,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319324010,1.39432094,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319324212,1.39432094,157.19,157.14,31.13]
["bitfinex","SOLUSD",1721319324414,7.75492094,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721319325005,7.75492094,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319325206,7.75492094,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319325505,6.3609,157.21,157.14,31.13]
["bitfinex","SOLUSD",1721319325718,1.39432094,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319326128,7.75562094,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319326327,6.3618,157.19,157.11,31.13]
["bitfinex","SOLUSD",1721319326521,21.39432094,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721319326822,1.39432094,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721319327226,6.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721319327414,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721319327615,1.39432094,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721319327927,1.39432094,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721319328629,1.39432094,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721319329024,6.3633,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721319329226,1.39432094,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721319329423,1.39432094,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721319329614,1.39432094,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721319331123,1.39432094,157.2,157.12,31.13]
["bitfinex","SOLUSD",1721319331329,1.39432094,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721319331523,1.39432094,157.21,157.19,6.3613]
["bitfinex","SOLUSD",1721319331827,1.39432094,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721319332316,1.39432094,157.2,157.15,31.13]
["bitfinex","SOLUSD",1721319332521,7.75572094,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319332835,1.39432094,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319333030,1.39432094,157.21,157.14,1.27246861]
["bitfinex","SOLUSD",1721319333336,21.39432094,157.21,157.15,1.27232672]
["bitfinex","SOLUSD",1721319333510,21.39432094,157.21,157.15,46.27232672]
["bitfinex","SOLUSD",1721319333715,21.39432094,157.21,157.18,6.3617]
["bitfinex","SOLUSD",1721319333912,20.0,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1721319334131,1.39432094,157.25,157.23,6.3597]
["bitfinex","SOLUSD",1721319334435,1.39432094,157.26,157.24,6.3594]
["bitfinex","SOLUSD",1721319335143,1.39432094,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721319335316,1.39432094,157.26,157.15,45.3273]
["bitfinex","SOLUSD",1721319335317,1.39432094,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1721319335517,27.75292094,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319335727,6.3593,157.25,157.2,31.13]
["bitfinex","SOLUSD",1721319335919,1.39432094,157.24,157.21,6.3609]
["bitfinex","SOLUSD",1721319336233,1.39432094,157.24,157.17,31.13]
["bitfinex","SOLUSD",1721319336234,7.75462094,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721319336633,1.39432094,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721319336826,1.39432094,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1721319337429,1.39432094,157.26,157.17,31.13]
["bitfinex","SOLUSD",1721319337638,1.39432094,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721319337933,1.39432094,157.26,157.18,21.2720429]
["bitfinex","SOLUSD",1721319337934,1.39432094,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721319338339,1.39432094,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721319338638,1.39432094,157.27,157.17,31.13]
["bitfinex","SOLUSD",1721319338808,1.39432094,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721319339007,21.39432094,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721319339644,21.39432094,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721319340121,1.39432094,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721319340330,7.75332094,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721319340522,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1721319340838,1.39432094,157.24,157.21,6.3605]
["bitfinex","SOLUSD",1721319341041,1.39432094,157.23,157.21,6.3605]
["bitfinex","SOLUSD",1721319341541,1.39432094,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1721319343035,1.39432094,157.25,157.17,31.13]
["bitfinex","SOLUSD",1721319343036,1.39432094,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319343234,1.39432094,157.25,157.17,31.13]
["bitfinex","SOLUSD",1721319343432,7.75362094,157.25,157.18,20.0]
["bitfinex","SOLUSD",1721319343737,1.39432094,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721319343935,21.39432094,157.26,157.18,21.27221976]
["bitfinex","SOLUSD",1721319344140,21.39432094,157.26,157.18,20.0]
["bitfinex","SOLUSD",1721319344639,1.39432094,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721319344818,21.39432094,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721319345739,27.75322094,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721319345942,1.39432094,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721319346440,1.39432094,157.25,157.23,6.3601]
["bitfinex","SOLUSD",1721319347235,15.7407,157.23,157.14,31.13]
["bitfinex","SOLUSD",1721319347435,15.7407,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721319347436,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319347642,6.3609,157.21,157.14,31.13]
["bitfinex","SOLUSD",1721319347815,7.75572094,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319348015,1.39432094,157.2,157.11,15.0294]
["bitfinex","SOLUSD",1721319348245,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721319348548,1.39432094,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721319348711,1.39432094,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721319349538,1.39432094,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721319349710,7.75542094,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319349910,21.39432094,157.2,157.15,1.27278108]
["bitfinex","SOLUSD",1721319350115,21.39432094,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721319350342,1.39432094,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721319350540,1.39432094,157.22,157.21,6.3609]
["bitfinex","SOLUSD",1721319350745,1.39432094,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721319350923,1.39432094,157.22,157.16,31.13]
["bitfinex","SOLUSD",1721319351341,7.75482094,157.22,157.16,31.13]
["bitfinex","SOLUSD",1721319351840,7.75482094,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721319352040,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721319352247,7.75562094,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319352547,1.39432094,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319352739,1.39432094,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721319353040,1.39432094,157.2,157.19,6.3617]
["bitfinex","SOLUSD",1721319353247,1.39432094,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721319353426,20.0,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1721319353427,1.39432094,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1721319353627,1.39432094,157.25,157.22,6.3605]
["bitfinex","SOLUSD",1721319353943,1.39432094,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721319354253,1.39432094,157.25,157.19,1.27212808]
["bitfinex","SOLUSD",1721319354541,1.39432094,157.25,157.23,6.3599]
["bitfinex","SOLUSD",1721319354747,1.39432094,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721319355245,1.39432094,157.29,157.24,1.27199825]
["bitfinex","SOLUSD",1721319355425,1.39432094,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1721319355625,7.75202094,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319355824,1.39432094,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319356127,1.39432094,157.29,157.22,6.3602]
["bitfinex","SOLUSD",1721319356527,17.28882094,157.29,157.17,34.99]
["bitfinex","SOLUSD",1721319356734,6.3594,157.25,157.18,21.27218667]
["bitfinex","SOLUSD",1721319356922,6.3589,157.26,157.18,21.27218667]
["bitfinex","SOLUSD",1721319357118,1.39432094,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721319358152,1.39432094,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1721319358338,7.75362094,157.25,157.18,20.0]
["bitfinex","SOLUSD",1721319358542,7.75362094,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319358946,1.39432094,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721319359243,6.3598,157.24,157.18,45.0]
["bitfinex","SOLUSD",1721319359448,1.39432094,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721319360552,6.3609,157.21,157.11,6.1784]
["bitfinex","SOLUSD",1721319360848,1.39432094,157.2,157.18,6.3618]
["bitfinex","SOLUSD",1721319361020,21.39432094,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721319361226,21.39432094,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319361427,6.3612,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721319361634,7.75592094,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721319362949,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721319363162,1.39432094,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721319363333,1.39432094,157.17,157.08,34.99]
["bitfinex","SOLUSD",1721319363663,21.39432094,157.17,157.09,1.27278529]
["bitfinex","SOLUSD",1721319363831,21.39432094,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721319364026,20.0,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721319364232,21.39432094,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721319364449,21.39432094,157.17,157.09,1.2727427]
["bitfinex","SOLUSD",1721319364660,21.39432094,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721319365156,27.75692094,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721319365638,21.39432094,157.17,157.08,34.99]
["bitfinex","SOLUSD",1721319365841,21.39432094,157.17,157.06,22.7314]
["bitfinex","SOLUSD",1721319366042,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1721319366227,1.39432094,157.15,157.07,1.27302348]
["bitfinex","SOLUSD",1721319366425,1.39432094,157.15,157.06,22.7314]
["bitfinex","SOLUSD",1721319366651,6.3641,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721319366827,1.39432094,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721319367531,7.75842094,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721319367857,6.3657,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1721319368157,1.39432094,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721319368526,1.39432094,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721319368948,1.39432094,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721319369144,1.39432094,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721319369354,1.39432094,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721319369658,1.39432094,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721319370160,1.39432094,157.09,157.01,2.0849327]
["bitfinex","SOLUSD",1721319370460,1.39432094,157.13,157.05,34.99]
["bitfinex","SOLUSD",1721319370659,1.39432094,157.13,157.06,45.0]
["bitfinex","SOLUSD",1721319370965,1.39432094,157.13,157.06,46.27308856]
["bitfinex","SOLUSD",1721319371165,6.3649,157.11,157.06,51.3666]
["bitfinex","SOLUSD",1721319371368,1.39432094,157.1,157.02,36.46322189]
["bitfinex","SOLUSD",1721319371542,1.39432094,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1721319371741,1.39432094,157.1,157.03,21.27338259]
["bitfinex","SOLUSD",1721319371742,1.39432094,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721319372042,1.39432094,157.1,157.03,20.0]
["bitfinex","SOLUSD",1721319372544,21.39432094,157.1,157.01,0.8115074]
["bitfinex","SOLUSD",1721319372744,1.39432094,157.1,157.01,0.8115074]
["bitfinex","SOLUSD",1721319373372,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319373549,21.39432094,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319373749,1.39432094,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319373960,1.39432094,157.04,157.01,7.1802074]
["bitfinex","SOLUSD",1721319374140,12.5029,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319374345,1.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319374574,27.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319375367,1.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319375562,1.39432094,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319375875,21.39432094,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319376078,20.0,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319376256,7.76142094,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319376577,1.39432094,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319376780,1.39432094,157.06,157.03,6.3678]
["bitfinex","SOLUSD",1721319376977,1.39432094,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1721319377281,1.39432094,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319377575,1.39432094,157.06,157.03,6.3679]
["bitfinex","SOLUSD",1721319377773,1.39432094,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721319377950,15.9943,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721319378156,1.39432094,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721319378655,1.39432094,157.07,157.01,2.08500976]
["bitfinex","SOLUSD",1721319378656,1.39432094,157.07,157.01,0.8115074]
["bitfinex","SOLUSD",1721319378956,6.367,157.06,157.01,7.1802074]
["bitfinex","SOLUSD",1721319379151,7.76202094,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319379361,1.39432094,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319379551,6.3682,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319379870,1.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319381068,7.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319381375,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319381556,7.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319382359,27.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319382559,42.99812094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319384654,36.62952094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319384858,21.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319386381,27.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319387580,21.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319387986,27.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319390365,21.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319391160,1.39432094,157.02,157.01,7.1805074]
["bitfinex","SOLUSD",1721319391377,6.3683,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319391566,1.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319391767,7.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319392591,27.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319394671,21.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319394872,27.76292094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319395907,21.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319397600,1.39432094,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319397905,1.39432094,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319398077,6.3676,157.05,157.01,7.1805074]
["bitfinex","SOLUSD",1721319398276,1.39432094,157.04,157.01,7.1805074]
["bitfinex","SOLUSD",1721319398672,1.39432094,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319398869,1.39432094,157.06,157.03,6.368]
["bitfinex","SOLUSD",1721319399192,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721319399377,1.39432094,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721319400501,1.39432094,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721319400698,1.39432094,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721319400902,1.39432094,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721319401480,7.75992094,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721319401679,1.39432094,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1721319401885,6.3669,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721319402189,1.39432094,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319402609,1.39432094,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1721319403208,7.76142094,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721319403391,1.39432094,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1721319403592,35.7518,157.11,157.02,6.3684]
["bitfinex","SOLUSD",1721319403794,20.0,157.1,157.03,6.368]
["bitfinex","SOLUSD",1721319404797,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721319405013,20.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721319406010,20.0,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721319406211,20.0,157.09,157.02,6.3683]
["bitfinex","SOLUSD",1721319406394,6.3674,157.05,157.01,7.1804074]
["bitfinex","SOLUSD",1721319406599,6.3671,157.06,157.01,7.1804074]
["bitfinex","SOLUSD",1721319406900,6.3671,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721319407205,6.3667,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721319407612,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721319407783,20.0,157.09,157.01,2.08518045]
["bitfinex","SOLUSD",1721319407986,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721319408184,20.0,157.07,157.01,47.08497131]
["bitfinex","SOLUSD",1721319408585,15.7518,157.11,157.02,1.27361541]
["bitfinex","SOLUSD",1721319408799,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721319409001,6.3646,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721319409224,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721319409398,6.3642,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1721319409601,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721319410218,6.3639,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721319410519,6.3654,157.1,157.06,31.18]
["bitfinex","SOLUSD",1721319410720,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721319411333,6.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721319411521,6.3651,157.11,157.03,47.5819]
["bitfinex","SOLUSD",1721319411827,6.3651,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721319412405,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721319413040,20.0,157.13,157.03,31.18]
["bitfinex","SOLUSD",1721319413041,15.9117,157.12,157.03,31.18]
["bitfinex","SOLUSD",1721319413334,15.914,157.1,157.01,0.8115074]
["bitfinex","SOLUSD",1721319413631,26.3738,157.09,157.01,7.1802074]
["bitfinex","SOLUSD",1721319413811,6.3676,157.05,157.01,7.1802074]
["bitfinex","SOLUSD",1721319414601,6.3681,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319415246,26.3683,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319415536,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319415744,20.0,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319416814,26.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319418038,20.0,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319419949,6.3675,157.05,157.01,7.1803074]
["bitfinex","SOLUSD",1721319420608,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319420810,16.4088,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319420811,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319421114,16.4088,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319421318,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319422524,6.3683,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319422835,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319423037,20.0,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319423623,26.3683,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319424148,20.0,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319424459,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319424733,16.4088,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319424918,6.3675,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319425117,6.3678,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319425540,20.0,157.07,157.01,0.8115074]
["bitfinex","SOLUSD",1721319425719,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319426041,20.0,157.07,157.01,0.8115074]
["bitfinex","SOLUSD",1721319426225,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319426427,6.3684,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319426841,15.9176,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319426842,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319427344,20.0,157.07,157.01,0.8115074]
["bitfinex","SOLUSD",1721319427510,6.3675,157.05,157.01,7.1805074]
["bitfinex","SOLUSD",1721319427710,20.0,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319427933,26.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319428129,20.0,157.04,157.01,7.1804074]
["bitfinex","SOLUSD",1721319429230,16.4088,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319430152,6.3677,157.05,157.01,7.1803074]
["bitfinex","SOLUSD",1721319430518,6.3678,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319431644,6.3675,157.05,157.01,7.1804074]
["bitfinex","SOLUSD",1721319431944,20.0,157.04,157.01,7.1803074]
["bitfinex","SOLUSD",1721319432129,26.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319432619,20.0,157.04,157.01,7.1803074]
["bitfinex","SOLUSD",1721319433615,6.3738,157.09,157.01,0.8115074]
["bitfinex","SOLUSD",1721319434124,20.0,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319434331,6.3674,157.05,157.01,7.1801074]
["bitfinex","SOLUSD",1721319434522,20.0,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319434723,6.3672,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319435035,20.0,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319435638,6.3678,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319436447,6.3675,157.05,157.01,7.1804074]
["bitfinex","SOLUSD",1721319436749,26.3678,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319436940,6.3678,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319437138,6.3675,157.05,157.01,7.1804074]
["bitfinex","SOLUSD",1721319437323,20.0,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721319437520,20.0,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1721319437723,20.0,157.04,157.01,7.1803074]
["bitfinex","SOLUSD",1721319438321,20.0,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721319438522,26.3674,157.05,157.01,7.1803074]
["bitfinex","SOLUSD",1721319439145,6.368,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319439353,26.3684,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319439650,20.0,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319439965,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319441150,15.0535,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319441327,26.3681,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319441943,20.0,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319442127,20.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721319442333,20.0,157.05,157.01,7.1803074]
["bitfinex","SOLUSD",1721319442334,26.3674,157.05,157.01,7.1803074]
["bitfinex","SOLUSD",1721319442735,20.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721319442931,26.3674,157.05,157.01,7.1803074]
["bitfinex","SOLUSD",1721319443353,15.0535,157.09,157.01,0.8115074]
["bitfinex","SOLUSD",1721319443559,6.3657,157.1,157.01,0.8115074]
["bitfinex","SOLUSD",1721319443755,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721319444054,6.3654,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721319444231,21.346,157.13,157.02,47.2295]
["bitfinex","SOLUSD",1721319444435,6.3663,157.08,157.02,47.2295]
["bitfinex","SOLUSD",1721319444633,6.3663,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721319444839,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721319445349,6.3671,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319445755,6.3671,157.06,157.01,7.1804074]
["bitfinex","SOLUSD",1721319445967,6.3674,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319446137,6.3681,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319448171,6.3674,157.05,157.01,7.1804074]
["bitfinex","SOLUSD",1721319448468,20.0,157.04,157.01,7.1804074]
["bitfinex","SOLUSD",1721319449665,20.0,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319450047,20.0,157.04,157.01,7.1801074]
["bitfinex","SOLUSD",1721319450369,20.0,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319450541,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721319450853,21.346,157.13,157.03,45.0]
["bitfinex","SOLUSD",1721319451244,6.366,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1721319451974,6.3655,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1721319452145,6.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721319452345,6.3655,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721319452645,6.3659,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721319453560,20.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721319453755,20.0,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721319453964,20.0,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319454163,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721319454352,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319454555,6.3671,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721319454881,6.3663,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1721319455050,26.3667,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721319455254,20.0,157.07,157.01,0.8115074]
["bitfinex","SOLUSD",1721319455864,6.3672,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721319456171,20.0,157.05,157.01,7.1801074]
["bitfinex","SOLUSD",1721319456474,20.0,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319456475,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319457381,6.3674,157.05,157.01,7.1804074]
["bitfinex","SOLUSD",1721319457558,6.3668,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721319457755,20.0,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721319458379,20.0,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721319458962,21.346,157.13,157.03,31.18]
["bitfinex","SOLUSD",1721319459288,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721319459496,6.3649,157.11,157.04,22.3998]
["bitfinex","SOLUSD",1721319459497,15.9092,157.15,157.08,6.3659]
["bitfinex","SOLUSD",1721319459976,6.3646,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721319460176,6.3644,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721319460385,7.50664164,157.2,157.07,1.27317515]
["bitfinex","SOLUSD",1721319460597,22.2693,157.22,157.12,21.9905]
["bitfinex","SOLUSD",1721319460753,22.2693,157.22,157.13,1.27277453]
["bitfinex","SOLUSD",1721319460957,6.3614,157.2,157.13,45.0]
["bitfinex","SOLUSD",1721319461255,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721319461591,6.3599,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721319461953,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319462256,260.1,157.29,157.18,31.18]
["bitfinex","SOLUSD",1721319462465,260.1,157.29,157.21,31.18]
["bitfinex","SOLUSD",1721319462658,6.3582,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721319462869,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721319463264,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319463457,6.3585,157.27,157.21,37.5406]
["bitfinex","SOLUSD",1721319463665,6.359,157.26,157.21,37.5406]
["bitfinex","SOLUSD",1721319464065,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721319464266,6.3585,157.27,157.21,31.18]
["bitfinex","SOLUSD",1721319464267,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319464572,260.1,157.29,157.22,6.3605]
["bitfinex","SOLUSD",1721319464958,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721319465154,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319465362,275.9943,157.29,157.16,53.1705]
["bitfinex","SOLUSD",1721319465663,45.0,157.28,157.17,1.27228534]
["bitfinex","SOLUSD",1721319465869,45.0,157.28,157.16,53.1705]
["bitfinex","SOLUSD",1721319466064,26.3587,157.27,157.19,31.18]
["bitfinex","SOLUSD",1721319466276,6.3589,157.26,157.19,31.18]
["bitfinex","SOLUSD",1721319466587,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319466890,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319467064,26.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319467262,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319467983,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319468168,20.0,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319468567,20.0,157.25,157.19,31.18]
["bitfinex","SOLUSD",1721319468774,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319468964,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721319469460,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319469660,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319469964,6.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319470155,20.0,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721319470586,20.0,157.26,157.19,31.18]
["bitfinex","SOLUSD",1721319470587,26.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319470790,6.3598,157.24,157.19,31.18]
["bitfinex","SOLUSD",1721319471093,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319471265,20.0,157.26,157.19,31.18]
["bitfinex","SOLUSD",1721319471466,6.3597,157.24,157.19,37.5413]
["bitfinex","SOLUSD",1721319471860,20.0,157.27,157.17,6.3622]
["bitfinex","SOLUSD",1721319472075,20.0,157.27,157.16,53.1705]
["bitfinex","SOLUSD",1721319472277,6.3601,157.23,157.16,53.1705]
["bitfinex","SOLUSD",1721319473092,20.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721319473290,20.0,157.27,157.17,1.27214541]
["bitfinex","SOLUSD",1721319473589,6.358,157.29,157.19,31.18]
["bitfinex","SOLUSD",1721319473769,6.3581,157.28,157.2,46.27199306]
["bitfinex","SOLUSD",1721319473971,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319474291,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319474597,6.3589,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721319474808,6.3589,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721319474961,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1721319475461,6.3593,157.25,157.19,45.0]
["bitfinex","SOLUSD",1721319475667,15.8947,157.29,157.18,31.18]
["bitfinex","SOLUSD",1721319475969,6.3598,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721319476379,6.3594,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1721319476581,20.0,157.28,157.19,1.27220216]
["bitfinex","SOLUSD",1721319476792,20.0,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721319476969,38.0675,157.32,157.25,6.3591]
["bitfinex","SOLUSD",1721319476970,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319477181,20.0,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721319477374,20.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319477578,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319477883,26.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319478066,26.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319478272,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721319478598,38.1701,157.36,157.25,6.359]
["bitfinex","SOLUSD",1721319478898,6.3574,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1721319479410,6.357,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721319479691,6.3577,157.29,157.24,21.7883]
["bitfinex","SOLUSD",1721319479897,6.3573,157.3,157.24,15.4287]
["bitfinex","SOLUSD",1721319480286,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721319480481,15.8915,157.32,157.2,15.4287]
["bitfinex","SOLUSD",1721319480685,15.8915,157.32,157.21,45.0]
["bitfinex","SOLUSD",1721319481175,15.8915,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1721319481176,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319481573,15.8915,157.32,157.23,6.3601]
["bitfinex","SOLUSD",1721319481769,6.3588,157.27,157.2,15.4287]
["bitfinex","SOLUSD",1721319481996,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319482301,15.8915,157.32,157.2,15.4287]
["bitfinex","SOLUSD",1721319482473,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1721319482871,6.3581,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721319483084,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319483287,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721319483497,26.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319483884,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319484608,26.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319484813,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319484985,20.0,157.28,157.2,15.4287]
["bitfinex","SOLUSD",1721319485189,6.3595,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721319485406,52.1773,157.28,157.16,50.1707]
["bitfinex","SOLUSD",1721319485608,6.3598,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721319485908,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319486483,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319486684,52.1773,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1721319486911,6.36,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319487109,6.36,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319487605,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319488001,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319488315,6.3594,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319488812,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319489011,42.6397,157.28,157.17,1.27227231]
["bitfinex","SOLUSD",1721319489314,6.3586,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1721319489511,20.0,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721319489821,16.2632,157.32,157.19,34.98]
["bitfinex","SOLUSD",1721319490014,16.2632,157.32,157.2,45.0]
["bitfinex","SOLUSD",1721319490207,16.2632,157.32,157.21,1.27189492]
["bitfinex","SOLUSD",1721319490511,6.3576,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721319490692,6.3576,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319491010,6.3578,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319491209,15.8894,157.34,157.23,16.6046]
["bitfinex","SOLUSD",1721319491415,6.3568,157.31,157.24,46.2718808]
["bitfinex","SOLUSD",1721319491715,20.0,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721319492092,26.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319492393,20.0,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1721319492594,6.358,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1721319492787,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319493206,6.3574,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1721319493405,20.0,157.29,157.26,6.3586]
["bitfinex","SOLUSD",1721319493800,20.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319494110,26.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319494486,6.3582,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721319495105,20.0,157.29,157.26,6.3586]
["bitfinex","SOLUSD",1721319495411,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721319495615,26.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721319496313,26.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319496505,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319496905,20.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721319497100,26.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721319497300,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319497693,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319498408,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721319499825,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319499994,15.544,157.36,157.24,1.27165617]
["bitfinex","SOLUSD",1721319500189,15.544,157.36,157.25,36.25144814]
["bitfinex","SOLUSD",1721319500416,6.3554,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721319500797,291.2985,157.4,157.26,45.0]
["bitfinex","SOLUSD",1721319500798,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721319501412,291.2985,157.4,157.3,6.3571]
["bitfinex","SOLUSD",1721319501614,15.8854,157.38,157.29,6.3575]
["bitfinex","SOLUSD",1721319502114,20.0,157.37,157.29,6.3575]
["bitfinex","SOLUSD",1721319502705,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721319503312,6.3557,157.34,157.3,6.357]
["bitfinex","SOLUSD",1721319503501,6.3553,157.35,157.3,6.357]
["bitfinex","SOLUSD",1721319503709,6.3549,157.36,157.29,1.27133065]
["bitfinex","SOLUSD",1721319504011,275.4148,157.4,157.31,31.07]
["bitfinex","SOLUSD",1721319504603,260.1,157.4,157.31,31.07]
["bitfinex","SOLUSD",1721319504808,23.23370186,157.44,157.3,15.512]
["bitfinex","SOLUSD",1721319504809,31.9831,157.44,157.34,31.07]
["bitfinex","SOLUSD",1721319505013,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721319505214,6.3534,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721319506227,15.8814,157.42,157.34,31.07]
["bitfinex","SOLUSD",1721319506412,20.0,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721319507220,20.0,157.41,157.34,31.07]
["bitfinex","SOLUSD",1721319507400,6.354,157.38,157.34,31.07]
["bitfinex","SOLUSD",1721319507599,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721319507813,20.0,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1721319507814,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721319508120,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721319508328,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721319509123,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721319509329,6.354,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319509651,6.3563,157.33,157.3,15.512]
["bitfinex","SOLUSD",1721319509924,20.0,157.37,157.3,21.8691]
["bitfinex","SOLUSD",1721319509925,6.3557,157.34,157.3,21.8691]
["bitfinex","SOLUSD",1721319510127,6.356,157.33,157.29,12.7863]
["bitfinex","SOLUSD",1721319510294,6.356,157.33,157.27,31.07]
["bitfinex","SOLUSD",1721319510295,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721319510498,6.3563,157.33,157.27,31.07]
["bitfinex","SOLUSD",1721319511015,31.9191,157.37,157.27,6.3581]
["bitfinex","SOLUSD",1721319511016,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721319511196,6.357,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721319511621,6.3569,157.31,157.24,31.07]
["bitfinex","SOLUSD",1721319511801,15.8889,157.35,157.24,31.07]
["bitfinex","SOLUSD",1721319512002,15.8905,157.33,157.24,31.07]
["bitfinex","SOLUSD",1721319512316,15.8905,157.33,157.24,6.3596]
["bitfinex","SOLUSD",1721319512317,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319512504,6.3577,157.29,157.23,1.2718349]
["bitfinex","SOLUSD",1721319512696,26.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319512898,6.3586,157.27,157.22,22.8649]
["bitfinex","SOLUSD",1721319513100,6.3586,157.27,157.22,22.8651]
["bitfinex","SOLUSD",1721319513320,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319513500,26.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319513700,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319513920,6.359,157.26,157.22,22.8651]
["bitfinex","SOLUSD",1721319514416,15.8964,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1721319514599,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721319514798,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721319515305,20.0,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721319516324,20.0,157.24,157.19,1.2722008]
["bitfinex","SOLUSD",1721319516507,20.0,157.29,157.19,45.0]
["bitfinex","SOLUSD",1721319516713,6.3588,157.27,157.22,6.3601]
["bitfinex","SOLUSD",1721319516910,20.0,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721319517426,20.0,157.26,157.19,45.0]
["bitfinex","SOLUSD",1721319517630,6.3584,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319517631,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319517811,20.0,157.27,157.21,6.3605]
["bitfinex","SOLUSD",1721319518131,16.1893,157.3,157.19,51.3614]
["bitfinex","SOLUSD",1721319518132,20.0,157.29,157.19,51.3614]
["bitfinex","SOLUSD",1721319518432,6.3592,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721319518726,6.3594,157.25,157.2,7.63330299]
["bitfinex","SOLUSD",1721319518931,20.0,157.29,157.18,47.34]
["bitfinex","SOLUSD",1721319519104,6.3615,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1721319519304,6.5141,157.24,157.13,37.4337]
["bitfinex","SOLUSD",1721319519520,51.2402,157.23,157.1,31.07]
["bitfinex","SOLUSD",1721319519826,6.3629,157.16,157.1,31.07]
["bitfinex","SOLUSD",1721319520124,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721319520327,15.9049,157.19,157.07,37.4362]
["bitfinex","SOLUSD",1721319520535,6.5141,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1721319520703,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721319521598,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721319521801,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721319522326,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721319522538,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721319522833,20.0,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721319523017,20.0,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721319523340,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721319523510,20.0,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721319524232,26.3646,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1721319524439,6.3654,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721319524625,20.0,157.12,157.01,22.6408074]
["bitfinex","SOLUSD",1721319524821,15.91,157.14,157.01,22.6408074]
["bitfinex","SOLUSD",1721319524822,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721319525135,6.3662,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721319525546,6.3666,157.07,157.01,29.0094074]
["bitfinex","SOLUSD",1721319525706,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319525909,6.3671,157.06,157.01,7.1804074]
["bitfinex","SOLUSD",1721319526432,6.3675,157.05,157.01,7.1804074]
["bitfinex","SOLUSD",1721319526604,6.367,157.06,157.01,7.1804074]
["bitfinex","SOLUSD",1721319526807,6.3664,157.08,157.01,0.8115074]
["bitfinex","SOLUSD",1721319527027,15.914,157.1,157.02,1.27371241]
["bitfinex","SOLUSD",1721319527028,20.0,157.07,157.02,1.27371241]
["bitfinex","SOLUSD",1721319527221,26.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721319527427,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319527607,6.3674,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319527813,6.3674,157.05,157.01,7.1805074]
["bitfinex","SOLUSD",1721319528026,6.3671,157.06,157.01,7.1805074]
["bitfinex","SOLUSD",1721319528222,26.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721319528940,26.3666,157.07,157.01,2.08512048]
["bitfinex","SOLUSD",1721319528941,20.0,157.07,157.01,2.08512048]
["bitfinex","SOLUSD",1721319529114,26.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721319529311,6.3668,157.07,157.01,45.8115074]
["bitfinex","SOLUSD",1721319529517,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319529722,6.367,157.06,157.01,7.1803074]
["bitfinex","SOLUSD",1721319530834,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721319531225,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721319531427,26.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721319532035,20.0,157.08,157.04,1.27363622]
["bitfinex","SOLUSD",1721319532241,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721319532414,15.9096,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1721319532415,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721319532611,20.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721319532839,6.3668,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721319533150,20.0,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721319533511,6.3666,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721319534222,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721319534453,20.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721319534617,6.3648,157.12,157.01,0.8115074]
["bitfinex","SOLUSD",1721319534936,6.3652,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721319535315,6.3652,157.11,157.01,45.8115074]
["bitfinex","SOLUSD",1721319535316,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721319535516,6.3638,157.14,157.04,16.5725]
["bitfinex","SOLUSD",1721319535719,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721319535935,6.3639,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721319536239,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721319536942,6.3647,157.12,157.05,35.05]
["bitfinex","SOLUSD",1721319537143,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721319537537,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721319537843,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721319538247,6.61886659,157.2,157.12,35.05]
["bitfinex","SOLUSD",1721319538550,6.2615,157.24,157.17,6.3623]
["bitfinex","SOLUSD",1721319538551,6.3606,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721319538848,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319539062,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319539632,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721319539949,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319540136,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721319540343,6.2615,157.24,157.16,6.3628]
["bitfinex","SOLUSD",1721319540550,20.0,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1721319540744,20.0,157.23,157.14,6.6417]
["bitfinex","SOLUSD",1721319540745,6.3609,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721319541052,15.0181,157.27,157.17,1.272457]
["bitfinex","SOLUSD",1721319541447,6.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721319541651,30.9147,157.27,157.18,6.3617]
["bitfinex","SOLUSD",1721319541652,6.3593,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721319541832,6.3587,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721319542233,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721319542554,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721319542756,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319543044,20.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721319543758,6.3586,157.27,157.22,1.27209669]
["bitfinex","SOLUSD",1721319544056,6.3937,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1721319544547,6.3585,157.27,157.22,6.3605]
["bitfinex","SOLUSD",1721319544755,6.359,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721319545058,6.359,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721319545246,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721319545448,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319545755,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319545932,6.3581,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1721319546134,6.3578,157.29,157.2,1.27182698]
["bitfinex","SOLUSD",1721319546333,20.0,157.28,157.21,1.27185187]
["bitfinex","SOLUSD",1721319546655,6.2561,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721319546962,6.3576,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319547132,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319547629,15.8895,157.34,157.25,6.3591]
["bitfinex","SOLUSD",1721319547843,6.358,157.29,157.22,6.2101]
["bitfinex","SOLUSD",1721319548040,6.358,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319548238,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319548438,20.0,157.29,157.22,6.2101]
["bitfinex","SOLUSD",1721319548734,20.0,157.29,157.23,45.0]
["bitfinex","SOLUSD",1721319548957,6.3573,157.3,157.23,45.0]
["bitfinex","SOLUSD",1721319549145,6.3569,157.31,157.24,1.27159105]
["bitfinex","SOLUSD",1721319549639,6.3563,157.33,157.24,1.27159105]
["bitfinex","SOLUSD",1721319549841,6.3556,157.35,157.24,36.32159105]
["bitfinex","SOLUSD",1721319550051,16.6223,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1721319550257,6.355,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721319550841,16.6223,157.39,157.29,6.3572]
["bitfinex","SOLUSD",1721319551037,6.356,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1721319551261,15.8901,157.34,157.25,16.6086]
["bitfinex","SOLUSD",1721319551447,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319551648,15.8901,157.34,157.25,16.6086]
["bitfinex","SOLUSD",1721319551857,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319552239,15.8901,157.34,157.25,16.6086]
["bitfinex","SOLUSD",1721319552240,6.3573,157.3,157.25,16.6086]
["bitfinex","SOLUSD",1721319552437,6.3582,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721319552764,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319553339,6.3572,157.31,157.25,1.27174796]
["bitfinex","SOLUSD",1721319553537,6.3561,157.33,157.23,1.27162272]
["bitfinex","SOLUSD",1721319553759,15.8866,157.37,157.23,1.27162272]
["bitfinex","SOLUSD",1721319553760,6.3556,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721319553962,48.3914,157.39,157.31,6.3566]
["bitfinex","SOLUSD",1721319553963,6.3552,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1721319554161,16.6223,157.39,157.3,6.3572]
["bitfinex","SOLUSD",1721319554374,16.6223,157.39,157.31,6.3566]
["bitfinex","SOLUSD",1721319554539,16.6223,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721319554748,16.6223,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1721319555657,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721319556439,15.8834,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1721319556652,20.0,157.39,157.31,6.3567]
["bitfinex","SOLUSD",1721319556853,20.0,157.39,157.29,15.0666]
["bitfinex","SOLUSD",1721319556854,20.0,157.39,157.32,6.3561]
["bitfinex","SOLUSD",1721319557552,6.3547,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1721319558062,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1721319558262,6.3551,157.36,157.31,1.27115491]
["bitfinex","SOLUSD",1721319558441,6.3551,157.36,157.31,46.27115491]
["bitfinex","SOLUSD",1721319558758,6.3551,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721319558957,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721319559156,20.0,157.39,157.33,1.27111253]
["bitfinex","SOLUSD",1721319559347,20.0,157.4,157.33,1.27111253]
["bitfinex","SOLUSD",1721319559546,20.0,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1721319559767,6.3538,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721319560673,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721319561248,6.3546,157.37,157.31,45.0]
["bitfinex","SOLUSD",1721319561449,6.3546,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721319561756,6.3539,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1721319561956,6.3539,157.39,157.34,51.3554]
["bitfinex","SOLUSD",1721319562139,6.3542,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1721319562344,6.3542,157.38,157.31,45.0]
["bitfinex","SOLUSD",1721319562345,6.3542,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721319562545,6.3542,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721319562745,6.3542,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721319563174,6.3546,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721319563346,6.3524,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721319563675,15.8786,157.45,157.38,6.3537]
["bitfinex","SOLUSD",1721319564372,15.8786,157.45,157.34,46.27100732]
["bitfinex","SOLUSD",1721319564667,6.3535,157.4,157.34,46.27100732]
["bitfinex","SOLUSD",1721319565365,6.3529,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1721319565543,6.3533,157.4,157.35,1.27077039]
["bitfinex","SOLUSD",1721319565740,6.3533,157.4,157.34,45.0]
["bitfinex","SOLUSD",1721319565741,6.3533,157.4,157.36,1.27080278]
["bitfinex","SOLUSD",1721319565950,6.3529,157.41,157.36,7.62530278]
["bitfinex","SOLUSD",1721319566346,6.3533,157.4,157.35,7.62587]
["bitfinex","SOLUSD",1721319566548,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319567775,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721319567946,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721319568347,6.3524,157.42,157.37,7.6250318]
["bitfinex","SOLUSD",1721319568858,6.3524,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721319569174,6.3523,157.43,157.38,51.3539]
["bitfinex","SOLUSD",1721319569474,20.0,157.42,157.38,51.3539]
["bitfinex","SOLUSD",1721319569876,20.0,157.45,157.38,45.0]
["bitfinex","SOLUSD",1721319570375,6.3525,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721319570873,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319571058,6.3525,157.42,157.38,1.27063383]
["bitfinex","SOLUSD",1721319571255,6.3531,157.41,157.38,1.27063383]
["bitfinex","SOLUSD",1721319571647,6.3531,157.41,157.37,7.62493481]
["bitfinex","SOLUSD",1721319571867,6.3531,157.41,157.36,37.3847]
["bitfinex","SOLUSD",1721319572063,6.3531,157.41,157.37,1.27073484]
["bitfinex","SOLUSD",1721319572377,6.3531,157.41,157.37,52.62513484]
["bitfinex","SOLUSD",1721319572552,20.0,157.45,157.38,6.3539]
["bitfinex","SOLUSD",1721319572949,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721319573148,20.0,157.45,157.39,1.27065782]
["bitfinex","SOLUSD",1721319573371,6.3523,157.43,157.39,7.62406837]
["bitfinex","SOLUSD",1721319573569,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721319573750,20.0,157.45,157.38,1.2706594]
["bitfinex","SOLUSD",1721319574362,6.3531,157.41,157.37,46.27059449]
["bitfinex","SOLUSD",1721319574676,6.3524,157.43,157.37,46.27059449]
["bitfinex","SOLUSD",1721319574851,6.3524,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721319575053,6.3524,157.42,157.39,1.2705682]
["bitfinex","SOLUSD",1721319575971,6.3528,157.41,157.38,1.27058605]
["bitfinex","SOLUSD",1721319576174,6.3525,157.42,157.38,7.62448605]
["bitfinex","SOLUSD",1721319576481,20.0,157.45,157.39,6.3536]
["bitfinex","SOLUSD",1721319576662,6.3517,157.44,157.4,1.27044522]
["bitfinex","SOLUSD",1721319577561,6.3522,157.43,157.4,1.27045678]
["bitfinex","SOLUSD",1721319577877,6.3528,157.41,157.37,57.9737]
["bitfinex","SOLUSD",1721319578089,6.3533,157.4,157.37,6.6194]
["bitfinex","SOLUSD",1721319578254,6.3529,157.41,157.37,7.89016436]
["bitfinex","SOLUSD",1721319578456,6.3529,157.41,157.37,14.24426436]
["bitfinex","SOLUSD",1721319578762,15.8794,157.44,157.34,31.03]
["bitfinex","SOLUSD",1721319578966,6.354,157.39,157.35,7.62572195]
["bitfinex","SOLUSD",1721319579163,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721319579859,6.3532,157.4,157.37,1.27076368]
["bitfinex","SOLUSD",1721319580381,6.3537,157.39,157.35,1.27076275]
["bitfinex","SOLUSD",1721319580571,6.3537,157.39,157.36,1.2708216]
["bitfinex","SOLUSD",1721319582356,20.0,157.43,157.34,37.3854]
["bitfinex","SOLUSD",1721319582357,6.3541,157.38,157.34,37.3854]
["bitfinex","SOLUSD",1721319582561,6.3537,157.39,157.34,32.30090637]
["bitfinex","SOLUSD",1721319582779,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721319583080,6.3542,157.38,157.34,38.65640637]
["bitfinex","SOLUSD",1721319583381,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319584879,6.3533,157.4,157.36,7.62560394]
["bitfinex","SOLUSD",1721319585262,6.3533,157.4,157.35,7.62588768]
["bitfinex","SOLUSD",1721319585465,6.3537,157.39,157.35,7.62588768]
["bitfinex","SOLUSD",1721319585679,6.3537,157.39,157.36,1.27084855]
["bitfinex","SOLUSD",1721319586183,6.3537,157.39,157.35,7.62593101]
["bitfinex","SOLUSD",1721319586879,35.8803,157.43,157.36,7.62558135]
["bitfinex","SOLUSD",1721319586880,6.3529,157.41,157.36,7.62558135]
["bitfinex","SOLUSD",1721319587085,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721319587381,35.8803,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1721319587382,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721319587582,6.3537,157.39,157.35,7.62585142]
["bitfinex","SOLUSD",1721319587877,6.3537,157.39,157.36,1.27084864]
["bitfinex","SOLUSD",1721319588060,6.3533,157.4,157.36,1.27084864]
["bitfinex","SOLUSD",1721319588376,6.3533,157.4,157.36,7.62554864]
["bitfinex","SOLUSD",1721319588971,6.3536,157.39,157.35,7.62591382]
["bitfinex","SOLUSD",1721319589572,6.3536,157.39,157.36,1.27085074]
["bitfinex","SOLUSD",1721319590284,6.3533,157.4,157.36,7.62545074]
["bitfinex","SOLUSD",1721319590585,35.8803,157.43,157.36,1.27085074]
["bitfinex","SOLUSD",1721319590760,35.8803,157.43,157.35,6.3551]
["bitfinex","SOLUSD",1721319590761,6.3538,157.39,157.35,7.62593325]
["bitfinex","SOLUSD",1721319591381,6.3533,157.4,157.36,51.3547]
["bitfinex","SOLUSD",1721319591582,6.3533,157.4,157.37,1.2707424]
["bitfinex","SOLUSD",1721319591770,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721319592082,35.8803,157.43,157.36,1.27079628]
["bitfinex","SOLUSD",1721319592666,20.0,157.43,157.36,1.27079628]
["bitfinex","SOLUSD",1721319592865,15.8776,157.46,157.36,1.27079628]
["bitfinex","SOLUSD",1721319593068,15.8776,157.46,157.35,45.0]
["bitfinex","SOLUSD",1721319593284,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1721319593585,6.3525,157.42,157.38,51.354]
["bitfinex","SOLUSD",1721319593773,6.3525,157.42,157.39,1.2705942]
["bitfinex","SOLUSD",1721319593982,6.3529,157.41,157.39,1.2705942]
["bitfinex","SOLUSD",1721319594174,6.3525,157.42,157.38,7.62464486]
["bitfinex","SOLUSD",1721319594483,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721319595389,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319595871,15.8776,157.46,157.38,7.62445013]
["bitfinex","SOLUSD",1721319596186,6.3524,157.42,157.38,7.62445013]
["bitfinex","SOLUSD",1721319596491,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721319597271,20.0,157.45,157.35,45.0]
["bitfinex","SOLUSD",1721319597602,20.0,157.45,157.38,6.3538]
["bitfinex","SOLUSD",1721319597790,20.0,157.45,157.39,1.27054329]
["bitfinex","SOLUSD",1721319598593,6.3526,157.42,157.39,1.27054329]
["bitfinex","SOLUSD",1721319598772,6.3517,157.44,157.4,1.27054374]
["bitfinex","SOLUSD",1721319598976,6.3517,157.44,157.37,31.03]
["bitfinex","SOLUSD",1721319599288,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721319599490,31.7286,157.59,157.41,1.2704327]
["bitfinex","SOLUSD",1721319599491,6.3513,157.45,157.41,1.2704327]
["bitfinex","SOLUSD",1721319599681,6.3517,157.44,157.41,1.2704327]
["bitfinex","SOLUSD",1721319600387,46.7468,157.51,157.39,15.965]
["bitfinex","SOLUSD",1721319600594,65.0,157.49,157.38,46.27060596]
["bitfinex","SOLUSD",1721319601110,6.3524,157.42,157.38,52.62440596]
["bitfinex","SOLUSD",1721319601395,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721319601598,6.3521,157.43,157.38,46.27060596]
["bitfinex","SOLUSD",1721319601599,15.8751,157.48,157.4,1.27055105]
["bitfinex","SOLUSD",1721319601779,15.8751,157.48,157.35,15.965]
["bitfinex","SOLUSD",1721319601780,111.7543,157.47,157.35,15.965]
["bitfinex","SOLUSD",1721319601975,6.3529,157.41,157.36,1.27075772]
["bitfinex","SOLUSD",1721319602167,6.3517,157.44,157.4,15.52]
["bitfinex","SOLUSD",1721319602363,6.3517,157.44,157.41,15.52]
["bitfinex","SOLUSD",1721319602612,6.3517,157.44,157.42,15.52]
["bitfinex","SOLUSD",1721319602904,66.3981,157.47,157.42,15.52]
["bitfinex","SOLUSD",1721319602905,6.352,157.43,157.42,15.52]
["bitfinex","SOLUSD",1721319603392,15.52,157.43,157.38,15.52]
["bitfinex","SOLUSD",1721319603567,15.52,157.44,157.38,15.52]
["bitfinex","SOLUSD",1721319603770,6.3524,157.42,157.38,15.52]
["bitfinex","SOLUSD",1721319603978,6.3528,157.41,157.38,15.52]
["bitfinex","SOLUSD",1721319604180,6.3525,157.42,157.38,23.14457902]
["bitfinex","SOLUSD",1721319604378,6.3525,157.42,157.39,15.52]
["bitfinex","SOLUSD",1721319604792,6.3529,157.41,157.38,15.52]
["bitfinex","SOLUSD",1721319604991,6.354,157.38,157.35,15.965]
["bitfinex","SOLUSD",1721319605198,15.52,157.39,157.35,15.965]
["bitfinex","SOLUSD",1721319605394,35.8805,157.43,157.35,31.485]
["bitfinex","SOLUSD",1721319605694,15.52,157.41,157.36,15.52]
["bitfinex","SOLUSD",1721319605891,15.52,157.4,157.35,31.485]
["bitfinex","SOLUSD",1721319606104,15.52,157.39,157.34,21.8756]
["bitfinex","SOLUSD",1721319606279,6.3543,157.38,157.34,21.8756]
["bitfinex","SOLUSD",1721319606479,6.3543,157.38,157.35,15.52]
["bitfinex","SOLUSD",1721319606680,6.3543,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721319607100,6.3544,157.37,157.33,6.5629]
["bitfinex","SOLUSD",1721319607292,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721319607625,6.3549,157.36,157.31,16.4065]
["bitfinex","SOLUSD",1721319607780,6.3555,157.35,157.31,16.4065]
["bitfinex","SOLUSD",1721319607987,15.8844,157.39,157.31,16.4065]
["bitfinex","SOLUSD",1721319608200,6.3553,157.35,157.31,22.7631]
["bitfinex","SOLUSD",1721319608506,6.3553,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721319608803,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721319609483,15.8867,157.37,157.26,16.4065]
["bitfinex","SOLUSD",1721319609705,20.0,157.38,157.26,22.7652]
["bitfinex","SOLUSD",1721319609706,15.8887,157.35,157.26,22.7652]
["bitfinex","SOLUSD",1721319609997,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319610206,6.3571,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319610380,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319610896,6.3577,157.29,157.22,15.03]
["bitfinex","SOLUSD",1721319611273,6.3577,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721319611675,26.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319611876,6.358,157.29,157.22,15.03]
["bitfinex","SOLUSD",1721319612286,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319612497,26.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319612704,20.0,157.3,157.22,15.03]
["bitfinex","SOLUSD",1721319612903,20.0,157.32,157.23,1.27171755]
["bitfinex","SOLUSD",1721319613203,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721319613586,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721319614299,20.0,157.32,157.22,15.03]
["bitfinex","SOLUSD",1721319614490,6.3572,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319614802,26.3575,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721319615001,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721319615201,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319615579,20.0,157.32,157.24,6.3596]
["bitfinex","SOLUSD",1721319615580,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319616183,6.3575,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319616480,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319616895,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319617095,26.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319617303,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319618414,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319619014,26.3573,157.3,157.25,7.63084228]
["bitfinex","SOLUSD",1721319619383,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319619715,6.358,157.28,157.22,15.03]
["bitfinex","SOLUSD",1721319620008,6.3597,157.24,157.22,15.03]
["bitfinex","SOLUSD",1721319620209,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721319620399,15.8956,157.28,157.21,6.3609]
["bitfinex","SOLUSD",1721319620400,6.359,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721319620605,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319620789,6.3593,157.25,157.18,16.1072]
["bitfinex","SOLUSD",1721319620983,6.3598,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721319621187,15.0467,157.33,157.21,32.33218071]
["bitfinex","SOLUSD",1721319621399,15.4068,157.37,157.25,21.9051]
["bitfinex","SOLUSD",1721319621708,6.3561,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1721319621908,6.3561,157.33,157.26,1.27145053]
["bitfinex","SOLUSD",1721319621909,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319622080,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721319622283,6.3548,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1721319622491,6.3554,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721319622678,15.4068,157.37,157.25,21.9051]
["bitfinex","SOLUSD",1721319622891,20.0,157.36,157.3,6.357]
["bitfinex","SOLUSD",1721319623313,20.0,157.36,157.26,45.0]
["bitfinex","SOLUSD",1721319623501,20.0,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1721319624021,6.3572,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721319624204,15.8884,157.35,157.27,6.3581]
["bitfinex","SOLUSD",1721319624597,6.3572,157.31,157.25,21.9051]
["bitfinex","SOLUSD",1721319624788,6.3572,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721319625111,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319625499,6.357,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1721319625887,6.3565,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721319626093,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319626315,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319626695,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319626896,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721319627508,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319628419,6.3561,157.33,157.29,15.54]
["bitfinex","SOLUSD",1721319628598,6.3561,157.33,157.29,21.8976]
["bitfinex","SOLUSD",1721319628996,20.0,157.34,157.3,21.8971]
["bitfinex","SOLUSD",1721319629197,31.7626,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1721319629198,15.8825,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721319629506,15.54,157.39,157.34,15.54]
["bitfinex","SOLUSD",1721319629710,15.54,157.39,157.33,21.8959]
["bitfinex","SOLUSD",1721319630026,6.3536,157.39,157.35,21.8949]
["bitfinex","SOLUSD",1721319630236,21.8935,157.4,157.35,21.8949]
["bitfinex","SOLUSD",1721319630523,22.0093,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1721319630820,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721319631033,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721319631397,15.3555,157.42,157.33,16.4967]
["bitfinex","SOLUSD",1721319631608,15.3555,157.42,157.34,45.0]
["bitfinex","SOLUSD",1721319631926,6.3533,157.4,157.34,1.27093087]
["bitfinex","SOLUSD",1721319632120,6.3529,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1721319632295,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721319632717,6.3534,157.4,157.33,16.4967]
["bitfinex","SOLUSD",1721319632902,6.3534,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721319633223,6.3534,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721319633522,6.3529,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721319634422,6.3533,157.4,157.33,16.4967]
["bitfinex","SOLUSD",1721319634605,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721319634803,6.3529,157.41,157.34,1.27092657]
["bitfinex","SOLUSD",1721319635124,52.3195,157.46,157.34,46.27092657]
["bitfinex","SOLUSD",1721319635307,35.8786,157.45,157.34,45.0]
["bitfinex","SOLUSD",1721319635513,6.3536,157.4,157.34,45.0]
["bitfinex","SOLUSD",1721319635835,35.8786,157.45,157.35,6.3549]
["bitfinex","SOLUSD",1721319636123,15.8804,157.43,157.35,6.3549]
["bitfinex","SOLUSD",1721319636414,20.0,157.42,157.35,6.3549]
["bitfinex","SOLUSD",1721319637010,6.3539,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721319637209,6.3539,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721319637404,20.0,157.42,157.29,21.3319]
["bitfinex","SOLUSD",1721319637405,20.0,157.38,157.29,21.3319]
["bitfinex","SOLUSD",1721319637799,20.0,157.38,157.29,15.2304]
["bitfinex","SOLUSD",1721319638128,6.3562,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1721319638335,6.3563,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319638537,15.8865,157.37,157.29,6.3576]
["bitfinex","SOLUSD",1721319638698,6.3563,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319638899,15.8865,157.37,157.28,6.3579]
["bitfinex","SOLUSD",1721319639132,20.0,157.36,157.28,6.3579]
["bitfinex","SOLUSD",1721319640006,6.3566,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319640324,6.358,157.28,157.24,6.2839]
["bitfinex","SOLUSD",1721319640502,6.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319641005,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319641203,6.3578,157.29,157.21,16.0619]
["bitfinex","SOLUSD",1721319641442,6.3578,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721319642830,6.3578,157.29,157.21,16.0619]
["bitfinex","SOLUSD",1721319642831,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319643531,15.8907,157.33,157.25,6.3592]
["bitfinex","SOLUSD",1721319643532,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319643829,26.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319644029,20.0,157.29,157.25,1.27181757]
["bitfinex","SOLUSD",1721319644228,20.0,157.29,157.21,16.0619]
["bitfinex","SOLUSD",1721319644400,26.3578,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721319644604,20.0,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721319644832,26.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319645148,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319645312,20.0,157.29,157.26,45.0]
["bitfinex","SOLUSD",1721319645623,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721319645824,20.0,157.3,157.21,16.0619]
["bitfinex","SOLUSD",1721319646045,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319646247,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721319646538,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319647106,20.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721319647434,26.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721319647905,20.0,157.31,157.27,1.27159018]
["bitfinex","SOLUSD",1721319648108,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319648315,20.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319648522,6.3584,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721319648731,6.3584,157.28,157.24,52.63130185]
["bitfinex","SOLUSD",1721319648930,6.3584,157.28,157.24,7.63130185]
["bitfinex","SOLUSD",1721319649543,20.0,157.33,157.25,1.27170625]
["bitfinex","SOLUSD",1721319649711,20.0,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721319649910,6.3569,157.31,157.27,1.27152192]
["bitfinex","SOLUSD",1721319650122,20.0,157.3,157.27,7.62992192]
["bitfinex","SOLUSD",1721319650444,20.0,157.3,157.27,1.27152192]
["bitfinex","SOLUSD",1721319650738,20.0,157.3,157.27,1.27155255]
["bitfinex","SOLUSD",1721319650921,26.3573,157.3,157.27,1.27155255]
["bitfinex","SOLUSD",1721319651124,6.358,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721319651309,26.3573,157.3,157.22,45.0]
["bitfinex","SOLUSD",1721319651521,26.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721319651725,26.3573,157.3,157.26,1.27155548]
["bitfinex","SOLUSD",1721319651925,26.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721319651926,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721319652305,6.3581,157.28,157.22,45.0]
["bitfinex","SOLUSD",1721319652506,6.3578,157.29,157.22,45.0]
["bitfinex","SOLUSD",1721319652727,26.3575,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721319652942,6.3579,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721319653118,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319653724,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721319653927,6.3585,157.27,157.22,51.3604]
["bitfinex","SOLUSD",1721319654239,6.3589,157.26,157.24,15.55]
["bitfinex","SOLUSD",1721319654453,6.3589,157.26,157.23,15.55]
["bitfinex","SOLUSD",1721319654931,6.3596,157.25,157.22,45.0]
["bitfinex","SOLUSD",1721319655135,6.3597,157.24,157.21,15.55]
["bitfinex","SOLUSD",1721319655310,6.3593,157.25,157.21,15.55]
["bitfinex","SOLUSD",1721319655512,6.3597,157.24,157.21,15.55]
["bitfinex","SOLUSD",1721319655715,6.3604,157.23,157.2,15.55]
["bitfinex","SOLUSD",1721319655941,6.3604,157.23,157.19,21.9116]
["bitfinex","SOLUSD",1721319656540,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721319656747,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319656916,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319657121,6.3611,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721319657441,6.3615,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721319657659,26.3615,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721319657944,6.3618,157.19,157.13,15.853]
["bitfinex","SOLUSD",1721319658450,26.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721319658740,26.3614,157.2,157.14,1.27253418]
["bitfinex","SOLUSD",1721319658741,26.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319659209,26.3613,157.2,157.15,7.63543952]
["bitfinex","SOLUSD",1721319659414,26.3613,157.2,157.15,1.27253952]
["bitfinex","SOLUSD",1721319659727,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319659927,20.0,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721319660623,20.0,157.2,157.13,15.853]
["bitfinex","SOLUSD",1721319660912,6.36,157.24,157.12,6.3641]
["bitfinex","SOLUSD",1721319660913,6.3627,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1721319661531,6.3627,157.17,157.13,7.6367014]
["bitfinex","SOLUSD",1721319661848,6.3629,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1721319662136,6.3641,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721319662330,12.8267,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721319662536,20.0,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1721319662837,20.0,157.16,157.09,1.27262414]
["bitfinex","SOLUSD",1721319663037,16.5006,157.2,157.1,1.27260584]
["bitfinex","SOLUSD",1721319663038,20.0,157.19,157.1,1.27260584]
["bitfinex","SOLUSD",1721319663246,21.5796,157.26,157.14,31.12]
["bitfinex","SOLUSD",1721319663422,21.5796,157.26,157.18,6.3617]
["bitfinex","SOLUSD",1721319663613,6.3607,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721319663814,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721319664029,6.3609,157.21,157.15,1.27224087]
["bitfinex","SOLUSD",1721319664229,21.5796,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1721319664230,6.3601,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721319664647,26.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319664820,20.0,157.22,157.15,45.0]
["bitfinex","SOLUSD",1721319665018,20.0,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721319665218,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721319665447,20.0,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721319665617,6.36,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721319665821,20.0,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721319666022,6.3608,157.22,157.15,45.0]
["bitfinex","SOLUSD",1721319666246,20.0,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1721319666447,20.0,157.21,157.18,7.63420968]
["bitfinex","SOLUSD",1721319666622,20.0,157.21,157.18,1.27220968]
["bitfinex","SOLUSD",1721319666821,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319667544,26.3609,157.21,157.15,45.0]
["bitfinex","SOLUSD",1721319667833,20.0,157.21,157.12,31.12]
["bitfinex","SOLUSD",1721319668033,6.3629,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721319668244,15.9017,157.22,157.11,6.3648]
["bitfinex","SOLUSD",1721319668451,20.0,157.21,157.08,31.12]
["bitfinex","SOLUSD",1721319668650,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721319668833,20.0,157.17,157.08,31.12]
["bitfinex","SOLUSD",1721319669039,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721319669245,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721319669545,6.3628,157.17,157.08,31.12]
["bitfinex","SOLUSD",1721319669730,20.0,157.16,157.08,31.12]
["bitfinex","SOLUSD",1721319669934,26.3632,157.16,157.08,31.12]
["bitfinex","SOLUSD",1721319670121,26.3632,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721319670337,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721319670556,6.3638,157.14,157.08,31.12]
["bitfinex","SOLUSD",1721319670758,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721319671354,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721319672365,20.0,157.16,157.05,31.12]
["bitfinex","SOLUSD",1721319672530,20.0,157.17,157.05,31.12]
["bitfinex","SOLUSD",1721319672855,20.0,157.17,157.08,6.366]
["bitfinex","SOLUSD",1721319672856,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721319673249,6.3646,157.12,157.06,6.3665]
["bitfinex","SOLUSD",1721319673558,20.0,157.11,157.06,6.3665]
["bitfinex","SOLUSD",1721319673733,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721319674136,20.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721319674343,20.0,157.11,157.03,21.3348]
["bitfinex","SOLUSD",1721319674538,20.0,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721319674539,6.3656,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721319674926,20.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721319675134,35.9068,157.17,157.08,6.3661]
["bitfinex","SOLUSD",1721319675333,35.9068,157.17,157.07,6.3665]
["bitfinex","SOLUSD",1721319675334,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721319675630,26.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721319676044,15.2172,157.18,157.03,15.3311]
["bitfinex","SOLUSD",1721319676352,15.2172,157.18,157.05,31.12]
["bitfinex","SOLUSD",1721319676550,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721319677066,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721319677233,15.2172,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721319677557,20.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721319678060,21.5796,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721319678359,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721319678654,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721319678861,16.6284,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721319679068,22.9003,157.27,157.15,46.27249396]
["bitfinex","SOLUSD",1721319679368,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319679536,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721319679738,6.3605,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721319679934,6.3605,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721319680159,6.3601,157.23,157.18,51.362]
["bitfinex","SOLUSD",1721319680555,6.3601,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721319680759,6.3601,157.23,157.18,51.362]
["bitfinex","SOLUSD",1721319681280,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721319681434,6.3612,157.21,157.14,6.5829]
["bitfinex","SOLUSD",1721319681435,15.8993,157.24,157.14,6.3635]
["bitfinex","SOLUSD",1721319681635,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721319681863,6.3614,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721319682367,6.3614,157.2,157.15,6.3631]
["bitfinex","SOLUSD",1721319682685,15.8993,157.24,157.11,46.2156]
["bitfinex","SOLUSD",1721319682862,96.8021,157.23,157.11,15.0956]
["bitfinex","SOLUSD",1721319683072,15.9041,157.2,157.11,6.3646]
["bitfinex","SOLUSD",1721319683360,42.0133,157.19,157.11,6.3646]
["bitfinex","SOLUSD",1721319683736,42.0133,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1721319683935,42.0133,157.19,157.07,15.3108]
["bitfinex","SOLUSD",1721319683936,6.3637,157.14,157.07,15.3108]
["bitfinex","SOLUSD",1721319684134,20.0,157.13,157.07,15.3108]
["bitfinex","SOLUSD",1721319684562,20.0,157.13,157.11,6.3647]
["bitfinex","SOLUSD",1721319684866,20.0,157.13,157.08,1.27296708]
["bitfinex","SOLUSD",1721319684867,20.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721319685046,26.3626,157.17,157.07,15.3108]
["bitfinex","SOLUSD",1721319685439,20.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721319685642,20.0,157.18,157.08,45.0]
["bitfinex","SOLUSD",1721319686475,31.12,157.22,157.08,45.0]
["bitfinex","SOLUSD",1721319686476,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721319686759,20.0,157.21,157.09,1.27261591]
["bitfinex","SOLUSD",1721319686760,26.3623,157.18,157.12,6.3641]
["bitfinex","SOLUSD",1721319686963,6.3626,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1721319687134,26.3626,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1721319687338,6.3626,157.17,157.12,6.3641]
["bitfinex","SOLUSD",1721319687535,6.3612,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721319687958,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721319688150,6.3601,157.23,157.18,7.63427209]
["bitfinex","SOLUSD",1721319688572,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319688851,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319689368,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319689540,6.3601,157.23,157.18,52.63432267]
["bitfinex","SOLUSD",1721319689744,20.0,157.22,157.14,6.618]
["bitfinex","SOLUSD",1721319689962,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721319690263,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319690574,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319691446,20.0,157.22,157.19,7.63372191]
["bitfinex","SOLUSD",1721319691765,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721319691968,26.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319692147,26.3601,157.23,157.19,45.0]
["bitfinex","SOLUSD",1721319692864,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319693171,6.3612,157.21,157.18,45.0]
["bitfinex","SOLUSD",1721319693468,6.3606,157.22,157.14,6.618]
["bitfinex","SOLUSD",1721319693764,20.0,157.23,157.14,6.618]
["bitfinex","SOLUSD",1721319693971,20.0,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721319694176,6.36,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319694469,26.3601,157.23,157.15,1.27216492]
["bitfinex","SOLUSD",1721319694670,26.3601,157.23,157.18,6.3617]
["bitfinex","SOLUSD",1721319694971,20.0,157.23,157.22,6.3605]
["bitfinex","SOLUSD",1721319695152,37.3111,157.31,157.16,31.12]
["bitfinex","SOLUSD",1721319695347,20.0,157.3,157.17,45.0]
["bitfinex","SOLUSD",1721319695751,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319696055,26.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721319696259,26.3593,157.25,157.21,45.0]
["bitfinex","SOLUSD",1721319696454,20.0,157.25,157.21,51.3608]
["bitfinex","SOLUSD",1721319696656,26.3593,157.25,157.21,45.0]
["bitfinex","SOLUSD",1721319697468,26.3593,157.25,157.16,31.12]
["bitfinex","SOLUSD",1721319697469,20.0,157.25,157.16,31.12]
["bitfinex","SOLUSD",1721319697777,6.36,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721319697981,51.12,157.3,157.17,45.0]
["bitfinex","SOLUSD",1721319698179,6.3597,157.24,157.17,45.0]
["bitfinex","SOLUSD",1721319698397,6.3601,157.23,157.17,45.0]
["bitfinex","SOLUSD",1721319698749,6.3597,157.24,157.17,45.0]
["bitfinex","SOLUSD",1721319698977,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721319699160,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319699561,15.8957,157.28,157.2,6.3612]
["bitfinex","SOLUSD",1721319699763,6.3593,157.25,157.17,45.0]
["bitfinex","SOLUSD",1721319699968,20.0,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721319700779,20.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721319701156,20.0,157.24,157.17,45.0]
["bitfinex","SOLUSD",1721319701157,20.0,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721319701357,6.3601,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721319701572,6.3598,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721319701777,6.3598,157.24,157.2,46.27203397]
["bitfinex","SOLUSD",1721319702086,6.3598,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721319702278,6.3601,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721319702457,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721319702458,6.3601,157.23,157.19,45.0]
["bitfinex","SOLUSD",1721319703359,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319703691,15.8976,157.26,157.12,15.0066]
["bitfinex","SOLUSD",1721319703692,16.0419,157.23,157.12,15.0066]
["bitfinex","SOLUSD",1721319703869,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721319704188,6.3625,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721319704361,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721319704663,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721319704875,20.0,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721319705056,20.0,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721319705255,20.0,157.17,157.1,37.3657]
["bitfinex","SOLUSD",1721319705470,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721319705682,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721319705856,26.3618,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721319706062,20.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721319706463,20.0,157.18,157.11,45.0]
["bitfinex","SOLUSD",1721319706783,26.3621,157.18,157.11,45.0]
["bitfinex","SOLUSD",1721319707288,26.3621,157.18,157.13,6.3637]
["bitfinex","SOLUSD",1721319707580,26.3621,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1721319707581,6.3635,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721319707781,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721319708084,15.9016,157.22,157.12,1.27272194]
["bitfinex","SOLUSD",1721319708263,6.3613,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721319708458,20.0,157.19,157.15,6.363]
["bitfinex","SOLUSD",1721319708656,20.0,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721319709078,6.3618,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721319709309,6.3618,157.19,157.15,1.27252671]
["bitfinex","SOLUSD",1721319709688,20.0,157.18,157.15,1.27252671]
["bitfinex","SOLUSD",1721319710587,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721319710785,20.0,157.2,157.18,6.3619]
["bitfinex","SOLUSD",1721319710992,6.3607,157.22,157.17,51.3623]
["bitfinex","SOLUSD",1721319711197,6.3609,157.21,157.17,51.3623]
["bitfinex","SOLUSD",1721319711604,22.4021,157.23,157.18,7.63429365]
["bitfinex","SOLUSD",1721319711904,6.3598,157.24,157.19,7.63368728]
["bitfinex","SOLUSD",1721319712114,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721319712292,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319712492,6.3601,157.23,157.19,45.0]
["bitfinex","SOLUSD",1721319712890,6.3605,157.22,157.19,45.0]
["bitfinex","SOLUSD",1721319713095,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319713296,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319713491,6.361,157.21,157.18,45.0]
["bitfinex","SOLUSD",1721319714385,6.3606,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721319714709,6.3601,157.23,157.18,45.0]
["bitfinex","SOLUSD",1721319714911,20.0,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721319715794,26.3606,157.22,157.18,51.362]
["bitfinex","SOLUSD",1721319716011,26.3606,157.22,157.18,45.0]
["bitfinex","SOLUSD",1721319717418,26.3606,157.22,157.18,51.3621]
["bitfinex","SOLUSD",1721319717915,20.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721319718411,26.3599,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319718614,20.0,157.24,157.2,1.27213461]
["bitfinex","SOLUSD",1721319718796,20.0,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1721319719108,20.0,157.26,157.2,1.27213461]
["bitfinex","SOLUSD",1721319719302,6.3576,157.29,157.19,1.27193162]
["bitfinex","SOLUSD",1721319719485,21.6169,157.31,157.19,1.27193162]
["bitfinex","SOLUSD",1721319719486,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319719685,6.3582,157.28,157.24,45.0]
["bitfinex","SOLUSD",1721319720290,21.6169,157.31,157.2,1.27179892]
["bitfinex","SOLUSD",1721319720506,27.974,157.31,157.21,1.27166856]
["bitfinex","SOLUSD",1721319720817,21.5005,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721319721015,6.3556,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721319721385,15.1449,157.35,157.22,48.5447478]
["bitfinex","SOLUSD",1721319721706,15.1449,157.35,157.23,45.17]
["bitfinex","SOLUSD",1721319721910,15.1449,157.35,157.24,0.17]
["bitfinex","SOLUSD",1721319722486,20.0,157.34,157.24,0.17]
["bitfinex","SOLUSD",1721319722689,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721319723002,6.3563,157.33,157.29,45.0]
["bitfinex","SOLUSD",1721319724222,6.3563,157.33,157.24,0.17]
["bitfinex","SOLUSD",1721319724223,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721319724817,6.3561,157.33,157.28,51.3579]
["bitfinex","SOLUSD",1721319725115,26.3556,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721319725907,26.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721319726608,6.3561,157.33,157.28,45.0]
["bitfinex","SOLUSD",1721319727116,6.3568,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721319727738,6.3568,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721319728013,20.0,157.34,157.22,48.3747478]
["bitfinex","SOLUSD",1721319728219,6.3572,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319728518,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319728687,20.0,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1721319728888,6.3571,157.31,157.22,48.3747478]
["bitfinex","SOLUSD",1721319729199,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319729397,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319729900,6.3577,157.29,157.25,51.3592]
["bitfinex","SOLUSD",1721319730102,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319730522,6.3585,157.27,157.22,7.8317478]
["bitfinex","SOLUSD",1721319730898,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319731911,6.358,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319732113,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319732510,6.3589,157.26,157.19,31.12]
["bitfinex","SOLUSD",1721319732818,20.0,157.27,157.2,45.0]
["bitfinex","SOLUSD",1721319733034,6.3598,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721319733197,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319733602,20.0,157.28,157.18,6.362]
["bitfinex","SOLUSD",1721319733603,6.3605,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319733830,15.8968,157.27,157.16,6.144]
["bitfinex","SOLUSD",1721319734000,20.0,157.26,157.14,15.8894]
["bitfinex","SOLUSD",1721319734201,6.3608,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721319734414,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319735909,6.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319736105,6.3602,157.23,157.18,7.6342915]
["bitfinex","SOLUSD",1721319736313,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319736505,20.0,157.22,157.14,15.8894]
["bitfinex","SOLUSD",1721319736698,20.0,157.22,157.15,45.0]
["bitfinex","SOLUSD",1721319736899,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319737121,6.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721319737828,20.0,157.22,157.17,46.27238417]
["bitfinex","SOLUSD",1721319738131,26.3606,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721319738326,20.0,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721319738825,26.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319739330,26.3606,157.22,157.18,1.27229914]
["bitfinex","SOLUSD",1721319739507,20.0,157.22,157.18,7.63429914]
["bitfinex","SOLUSD",1721319739711,20.0,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1721319740113,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319740523,6.3613,157.2,157.15,45.0]
["bitfinex","SOLUSD",1721319740703,20.0,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721319740704,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721319741032,20.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721319741530,20.0,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319741531,26.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319741709,20.0,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319742030,26.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319742221,20.0,157.18,157.06,16.3387]
["bitfinex","SOLUSD",1721319742423,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721319742804,20.0,157.21,157.14,6.3634]
["bitfinex","SOLUSD",1721319743226,20.0,157.21,157.08,1.27258667]
["bitfinex","SOLUSD",1721319743227,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721319743414,20.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721319743606,21.4128,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319743826,21.4128,157.22,157.11,1.27234264]
["bitfinex","SOLUSD",1721319744133,26.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319744303,26.3609,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721319744502,26.3609,157.21,157.17,7.63484495]
["bitfinex","SOLUSD",1721319744919,26.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721319745145,6.3614,157.2,157.15,6.3629]
["bitfinex","SOLUSD",1721319745314,6.3614,157.2,157.16,51.3628]
["bitfinex","SOLUSD",1721319745514,26.361,157.21,157.16,51.3628]
["bitfinex","SOLUSD",1721319745937,20.0,157.21,157.1,31.12]
["bitfinex","SOLUSD",1721319746231,6.3624,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721319746408,6.3618,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721319746608,20.0,157.21,157.11,45.0]
["bitfinex","SOLUSD",1721319746808,6.3616,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721319747910,26.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721319748310,26.361,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721319748634,20.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721319748812,20.0,157.21,157.18,7.63435868]
["bitfinex","SOLUSD",1721319749207,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319750415,15.3399,157.22,157.13,46.5268]
["bitfinex","SOLUSD",1721319750616,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721319750817,22.2442,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721319750818,28.6032,157.26,157.21,6.3609]
["bitfinex","SOLUSD",1721319751438,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721319751641,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319752529,6.3601,157.23,157.14,20.34]
["bitfinex","SOLUSD",1721319752745,6.3608,157.22,157.15,45.0]
["bitfinex","SOLUSD",1721319752919,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721319753119,6.3601,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721319753318,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319753530,6.3601,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721319753712,38.1416,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721319753912,38.1416,157.26,157.15,45.0]
["bitfinex","SOLUSD",1721319753913,20.0,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721319754112,20.0,157.25,157.14,45.0]
["bitfinex","SOLUSD",1721319754517,6.3602,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721319754830,6.3607,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319755135,26.3596,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721319755334,26.3596,157.25,157.14,45.0]
["bitfinex","SOLUSD",1721319755335,20.0,157.25,157.14,45.0]
["bitfinex","SOLUSD",1721319755527,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721319755732,20.0,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721319756143,20.0,157.25,157.22,1.27208177]
["bitfinex","SOLUSD",1721319756341,20.0,157.25,157.18,31.12]
["bitfinex","SOLUSD",1721319756646,20.0,157.29,157.19,46.27186191]
["bitfinex","SOLUSD",1721319756843,22.5466,157.3,157.19,45.0]
["bitfinex","SOLUSD",1721319757047,28.9039,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319757341,6.3578,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319757542,16.0415,157.34,157.25,45.0]
["bitfinex","SOLUSD",1721319757778,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721319757940,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721319758260,22.3972,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721319758555,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319759635,6.3565,157.32,157.25,45.0]
["bitfinex","SOLUSD",1721319759942,16.0415,157.34,157.25,45.0]
["bitfinex","SOLUSD",1721319759943,6.357,157.31,157.25,45.0]
["bitfinex","SOLUSD",1721319760336,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319761023,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721319761223,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721319761530,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319761736,15.8923,157.31,157.25,45.0]
["bitfinex","SOLUSD",1721319761936,16.0415,157.34,157.25,45.0]
["bitfinex","SOLUSD",1721319762161,6.3571,157.31,157.26,6.3586]
["bitfinex","SOLUSD",1721319762354,6.3574,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1721319762542,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319762742,6.3574,157.3,157.22,15.6252]
["bitfinex","SOLUSD",1721319762743,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319763363,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319763750,31.9311,157.34,157.26,6.3587]
["bitfinex","SOLUSD",1721319763751,6.3572,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319764051,20.0,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721319764956,20.0,157.3,157.22,15.6252]
["bitfinex","SOLUSD",1721319765134,6.3572,157.31,157.23,45.0]
["bitfinex","SOLUSD",1721319765339,20.0,157.33,157.23,45.0]
["bitfinex","SOLUSD",1721319765541,6.3569,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319765734,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721319765942,26.3563,157.33,157.23,45.0]
["bitfinex","SOLUSD",1721319766159,20.0,157.33,157.23,45.0]
["bitfinex","SOLUSD",1721319766540,26.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721319766941,26.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319767141,6.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721319767377,26.3561,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1721319767576,15.0141,157.38,157.24,31.12]
["bitfinex","SOLUSD",1721319767744,6.3563,157.33,157.28,6.3578]
["bitfinex","SOLUSD",1721319768069,15.0141,157.38,157.29,6.3576]
["bitfinex","SOLUSD",1721319768450,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721319768667,15.8874,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1721319768968,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721319769346,20.0,157.35,157.29,51.3576]
["bitfinex","SOLUSD",1721319769546,20.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721319770362,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721319770572,20.0,157.35,157.25,45.0]
["bitfinex","SOLUSD",1721319770778,6.3566,157.32,157.25,45.0]
["bitfinex","SOLUSD",1721319770947,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319771281,20.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721319771458,20.0,157.37,157.3,6.3572]
["bitfinex","SOLUSD",1721319771776,6.3562,157.33,157.28,6.3577]
["bitfinex","SOLUSD",1721319773171,15.0141,157.38,157.31,6.3564]
["bitfinex","SOLUSD",1721319773346,6.3551,157.36,157.31,6.3564]
["bitfinex","SOLUSD",1721319773547,6.3555,157.35,157.26,1.27130153]
["bitfinex","SOLUSD",1721319773767,6.3555,157.35,157.25,76.29]
["bitfinex","SOLUSD",1721319773964,6.3555,157.35,157.26,0.17]
["bitfinex","SOLUSD",1721319774545,6.3555,157.35,157.26,6.4815]
["bitfinex","SOLUSD",1721319774745,15.0141,157.38,157.31,6.3564]
["bitfinex","SOLUSD",1721319774969,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721319775447,26.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721319775649,26.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721319775880,26.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721319776182,20.0,157.37,157.27,45.0]
["bitfinex","SOLUSD",1721319776547,6.3551,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1721319777271,6.3553,157.35,157.27,45.0]
["bitfinex","SOLUSD",1721319777471,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721319777678,6.3549,157.36,157.31,46.27114709]
["bitfinex","SOLUSD",1721319777851,6.3549,157.36,157.27,45.0]
["bitfinex","SOLUSD",1721319778755,26.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721319778955,26.3545,157.37,157.27,45.0]
["bitfinex","SOLUSD",1721319778956,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1721319779159,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721319779763,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721319780147,6.3553,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721319780565,6.3549,157.36,157.27,45.0]
["bitfinex","SOLUSD",1721319781074,35.8868,157.37,157.26,37.4315]
["bitfinex","SOLUSD",1721319781256,6.3564,157.33,157.28,6.3576]
["bitfinex","SOLUSD",1721319781775,35.8868,157.37,157.23,31.12]
["bitfinex","SOLUSD",1721319782099,15.8889,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1721319782384,51.12,157.37,157.24,6.3593]
["bitfinex","SOLUSD",1721319782385,6.358,157.29,157.24,6.3593]
["bitfinex","SOLUSD",1721319782748,6.3581,157.28,157.24,6.3593]
["bitfinex","SOLUSD",1721319783355,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319783951,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319784558,16.3645,157.3,157.18,22.323]
["bitfinex","SOLUSD",1721319784773,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319784967,20.0,157.29,157.22,1.27188636]
["bitfinex","SOLUSD",1721319785178,26.3576,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319785363,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319787084,20.0,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721319787259,20.0,157.29,157.21,31.12]
["bitfinex","SOLUSD",1721319787594,6.3592,157.26,157.22,45.0]
["bitfinex","SOLUSD",1721319787886,6.3587,157.27,157.23,1.27186396]
["bitfinex","SOLUSD",1721319788457,20.0,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1721319788682,6.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319789261,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721319789564,6.3588,157.27,157.22,7.63231681]
["bitfinex","SOLUSD",1721319789985,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319790184,6.3592,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721319790390,20.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319790684,6.3599,157.24,157.19,6.3617]
["bitfinex","SOLUSD",1721319791065,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721319791268,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319791582,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319791883,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319792096,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319792376,20.0,157.22,157.14,16.0977]
["bitfinex","SOLUSD",1721319792578,26.3607,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1721319792796,20.0,157.22,157.18,7.6342459]
["bitfinex","SOLUSD",1721319792978,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319793177,6.6023,157.27,157.15,31.12]
["bitfinex","SOLUSD",1721319793178,22.343,157.27,157.15,31.12]
["bitfinex","SOLUSD",1721319793365,22.343,157.27,157.21,6.3606]
["bitfinex","SOLUSD",1721319793683,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319793881,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319794187,6.3597,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721319794684,20.0,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721319794890,20.0,157.26,157.14,16.0977]
["bitfinex","SOLUSD",1721319795389,20.0,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721319795390,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721319795681,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721319796874,6.3598,157.24,157.19,46.27222846]
["bitfinex","SOLUSD",1721319797394,6.3601,157.23,157.14,16.0977]
["bitfinex","SOLUSD",1721319797585,6.3601,157.23,157.15,45.0]
["bitfinex","SOLUSD",1721319797780,15.8991,157.25,157.15,45.0]
["bitfinex","SOLUSD",1721319798078,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319798388,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319798696,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319799191,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319799389,20.0,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721319799965,20.0,157.21,157.13,1.47219055]
["bitfinex","SOLUSD",1721319800270,15.9006,157.23,157.1,52.7939]
["bitfinex","SOLUSD",1721319800480,20.0,157.22,157.13,31.12]
["bitfinex","SOLUSD",1721319801500,20.0,157.22,157.14,0.17]
["bitfinex","SOLUSD",1721319801669,20.0,157.22,157.14,45.34]
["bitfinex","SOLUSD",1721319801871,20.0,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319802882,22.343,157.27,157.19,46.27215791]
["bitfinex","SOLUSD",1721319803091,6.3598,157.24,157.19,45.0]
["bitfinex","SOLUSD",1721319803283,22.343,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1721319803483,6.3597,157.24,157.19,51.3616]
["bitfinex","SOLUSD",1721319803669,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319805468,6.3593,157.25,157.2,7.63325636]
["bitfinex","SOLUSD",1721319806998,6.3593,157.25,157.21,1.27204502]
["bitfinex","SOLUSD",1721319807200,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319807371,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721319808300,6.3597,157.24,157.19,51.3616]
["bitfinex","SOLUSD",1721319809202,15.7407,157.27,157.19,45.0]
["bitfinex","SOLUSD",1721319809397,6.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721319809601,26.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721319809794,26.3589,157.26,157.18,45.0]
["bitfinex","SOLUSD",1721319810106,26.359,157.26,157.18,45.0]
["bitfinex","SOLUSD",1721319810900,26.359,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319811100,26.359,157.26,157.22,45.0]
["bitfinex","SOLUSD",1721319811606,22.6821,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1721319811774,6.3572,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319812107,6.3572,157.3,157.26,1.27162219]
["bitfinex","SOLUSD",1721319812604,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721319812810,16.325,157.31,157.25,51.3592]
["bitfinex","SOLUSD",1721319812979,16.325,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721319813179,20.0,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319813387,20.0,157.3,157.26,1.27162485]
["bitfinex","SOLUSD",1721319813774,6.3573,157.3,157.26,1.27162485]
["bitfinex","SOLUSD",1721319813975,20.0,157.29,157.26,7.63042485]
["bitfinex","SOLUSD",1721319814179,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319814381,20.0,157.29,157.23,15.1803]
["bitfinex","SOLUSD",1721319814576,20.0,157.32,157.24,45.0]
["bitfinex","SOLUSD",1721319814811,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319814981,20.0,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721319815187,6.3567,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1721319815386,6.3567,157.32,157.28,45.0]
["bitfinex","SOLUSD",1721319815606,22.62983053,157.35,157.28,51.3578]
["bitfinex","SOLUSD",1721319815607,6.3561,157.33,157.28,51.3578]
["bitfinex","SOLUSD",1721319815995,6.3557,157.34,157.29,1.27128504]
["bitfinex","SOLUSD",1721319816501,6.3557,157.34,157.28,45.0]
["bitfinex","SOLUSD",1721319816697,6.3557,157.34,157.29,31.12]
["bitfinex","SOLUSD",1721319816901,6.3557,157.34,157.3,46.27121355]
["bitfinex","SOLUSD",1721319817099,6.3557,157.34,157.3,52.62841355]
["bitfinex","SOLUSD",1721319817287,6.3557,157.34,157.3,46.27121355]
["bitfinex","SOLUSD",1721319817910,260.1,157.38,157.3,46.27121355]
["bitfinex","SOLUSD",1721319818112,6.3548,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721319818313,266.4542,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721319818615,266.4542,157.38,157.34,1.27097193]
["bitfinex","SOLUSD",1721319818789,6.3544,157.37,157.34,1.27097193]
["bitfinex","SOLUSD",1721319818982,6.3544,157.37,157.33,1.27100808]
["bitfinex","SOLUSD",1721319819419,6.3549,157.36,157.32,60.1562]
["bitfinex","SOLUSD",1721319819921,6.3545,157.37,157.32,66.5125]
["bitfinex","SOLUSD",1721319820087,6.3548,157.36,157.32,66.5125]
["bitfinex","SOLUSD",1721319820289,15.8834,157.4,157.31,6.3565]
["bitfinex","SOLUSD",1721319820484,20.0,157.39,157.29,31.12]
["bitfinex","SOLUSD",1721319820702,20.0,157.39,157.3,45.0]
["bitfinex","SOLUSD",1721319821203,6.355,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721319821999,20.0,157.39,157.33,7.62708471]
["bitfinex","SOLUSD",1721319822197,6.3541,157.38,157.33,1.27108471]
["bitfinex","SOLUSD",1721319822400,6.3541,157.38,157.33,7.62698471]
["bitfinex","SOLUSD",1721319823515,6.3545,157.37,157.33,7.62698471]
["bitfinex","SOLUSD",1721319823728,20.0,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1721319823905,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721319825324,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721319825517,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721319825725,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721319825892,6.3545,157.37,157.32,52.62727227]
["bitfinex","SOLUSD",1721319826098,6.3545,157.37,157.32,7.62727227]
["bitfinex","SOLUSD",1721319826404,6.3545,157.37,157.33,15.53]
["bitfinex","SOLUSD",1721319828010,31.4154,157.38,157.32,15.53]
["bitfinex","SOLUSD",1721319828215,6.355,157.36,157.32,15.53]
["bitfinex","SOLUSD",1721319829111,6.3552,157.35,157.32,15.53]
["bitfinex","SOLUSD",1721319829313,6.3552,157.35,157.28,78.1203]
["bitfinex","SOLUSD",1721319829314,31.4177,157.36,157.28,16.0003]
["bitfinex","SOLUSD",1721319829519,6.3562,157.33,157.3,15.53]
["bitfinex","SOLUSD",1721319830223,20.0,157.35,157.3,15.53]
["bitfinex","SOLUSD",1721319830224,6.3565,157.32,157.3,15.53]
["bitfinex","SOLUSD",1721319830597,6.3569,157.31,157.28,15.53]
["bitfinex","SOLUSD",1721319830912,6.3562,157.33,157.28,21.888]
["bitfinex","SOLUSD",1721319831223,6.3562,157.33,157.29,15.53]
["bitfinex","SOLUSD",1721319831513,15.53,157.34,157.29,15.53]
["bitfinex","SOLUSD",1721319831713,20.0,157.33,157.29,15.53]
["bitfinex","SOLUSD",1721319831919,20.0,157.33,157.29,21.8876]
["bitfinex","SOLUSD",1721319832093,20.0,157.33,157.23,15.1342]
["bitfinex","SOLUSD",1721319832094,15.8846,157.39,157.32,15.53]
["bitfinex","SOLUSD",1721319832293,35.53,157.38,157.33,15.53]
["bitfinex","SOLUSD",1721319832500,15.53,157.39,157.33,21.8857]
["bitfinex","SOLUSD",1721319832705,6.3543,157.38,157.33,21.8857]
["bitfinex","SOLUSD",1721319832900,6.3541,157.38,157.34,15.53]
["bitfinex","SOLUSD",1721319833323,6.3544,157.37,157.34,15.53]
["bitfinex","SOLUSD",1721319834813,6.3541,157.38,157.34,15.53]
["bitfinex","SOLUSD",1721319835122,20.0,157.37,157.34,15.53]
["bitfinex","SOLUSD",1721319835305,15.9848,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721319835504,31.5148,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721319835727,6.3535,157.4,157.36,15.53]
["bitfinex","SOLUSD",1721319836327,15.53,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721319836635,6.3539,157.39,157.35,15.53]
["bitfinex","SOLUSD",1721319838026,6.3541,157.38,157.35,15.53]
["bitfinex","SOLUSD",1721319838209,6.3541,157.38,157.31,15.0131]
["bitfinex","SOLUSD",1721319838210,15.8816,157.42,157.34,15.53]
["bitfinex","SOLUSD",1721319838415,6.3543,157.38,157.34,15.53]
["bitfinex","SOLUSD",1721319838609,6.3536,157.39,157.36,15.53]
["bitfinex","SOLUSD",1721319838809,6.354,157.38,157.36,15.53]
["bitfinex","SOLUSD",1721319839308,6.3536,157.39,157.36,15.53]
["bitfinex","SOLUSD",1721319839818,15.3394,157.44,157.38,15.53]
["bitfinex","SOLUSD",1721319839819,6.3524,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721319840008,20.0,157.42,157.38,15.53]
["bitfinex","SOLUSD",1721319840210,26.3527,157.42,157.39,15.53]
["bitfinex","SOLUSD",1721319840409,26.3527,157.42,157.31,15.0131]
["bitfinex","SOLUSD",1721319840410,20.0,157.42,157.31,15.0131]
["bitfinex","SOLUSD",1721319840612,20.0,157.42,157.38,15.53]
["bitfinex","SOLUSD",1721319840613,6.3529,157.41,157.38,15.53]
["bitfinex","SOLUSD",1721319840808,20.0,157.4,157.38,15.53]
["bitfinex","SOLUSD",1721319841007,35.1697,157.4,157.26,16.2501]
["bitfinex","SOLUSD",1721319841212,6.3584,157.27,157.24,15.53]
["bitfinex","SOLUSD",1721319841411,6.3585,157.27,157.23,21.545]
["bitfinex","SOLUSD",1721319841626,6.3585,157.27,157.18,6.59893988]
["bitfinex","SOLUSD",1721319841627,6.3593,157.25,157.18,22.2651]
["bitfinex","SOLUSD",1721319841819,6.3593,157.25,157.21,15.53]
["bitfinex","SOLUSD",1721319842930,20.0,157.26,157.23,15.53]
["bitfinex","SOLUSD",1721319843135,26.3581,157.28,157.24,15.53]
["bitfinex","SOLUSD",1721319843305,20.0,157.28,157.24,21.8895]
["bitfinex","SOLUSD",1721319843511,21.8876,157.3,157.25,21.8889]
["bitfinex","SOLUSD",1721319843512,20.0,157.29,157.25,21.8889]
["bitfinex","SOLUSD",1721319843707,26.3578,157.29,157.25,15.53]
["bitfinex","SOLUSD",1721319844018,6.3586,157.27,157.23,15.53]
["bitfinex","SOLUSD",1721319844208,6.3586,157.27,157.18,22.2651]
["bitfinex","SOLUSD",1721319844408,6.3586,157.27,157.19,45.17]
["bitfinex","SOLUSD",1721319845341,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319847116,26.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319847733,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319847946,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319848313,26.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319849045,6.3596,157.25,157.19,45.0]
["bitfinex","SOLUSD",1721319849212,35.8947,157.29,157.21,6.3608]
["bitfinex","SOLUSD",1721319849416,6.3589,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1721319850117,6.3589,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1721319851735,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721319854146,6.3586,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721319854439,20.0,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721319854637,20.0,157.26,157.24,1.27182948]
["bitfinex","SOLUSD",1721319854851,6.3578,157.29,157.2,32.38177402]
["bitfinex","SOLUSD",1721319855034,6.3578,157.29,157.25,6.3593]
["bitfinex","SOLUSD",1721319855419,6.3574,157.3,157.25,6.3593]
["bitfinex","SOLUSD",1721319855654,6.3573,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721319855825,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319856223,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721319856746,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319856942,6.357,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721319857126,6.357,157.31,157.2,31.11]
["bitfinex","SOLUSD",1721319857127,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721319859350,21.5262,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721319859549,6.3559,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721319859727,6.3567,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1721319860123,6.3568,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721319860442,6.3565,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1721319861344,6.3568,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721319861647,15.8888,157.35,157.25,12.7639]
["bitfinex","SOLUSD",1721319861852,15.8888,157.35,157.23,31.11]
["bitfinex","SOLUSD",1721319861853,20.0,157.34,157.23,31.11]
["bitfinex","SOLUSD",1721319862064,6.3565,157.32,157.24,45.0]
["bitfinex","SOLUSD",1721319862429,6.357,157.31,157.24,45.0]
["bitfinex","SOLUSD",1721319863456,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721319863957,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721319864254,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721319864932,6.3565,157.32,157.24,45.0]
["bitfinex","SOLUSD",1721319864933,6.3565,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721319865134,6.3575,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721319865340,6.3577,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721319865840,6.0764,157.31,157.23,6.36]
["bitfinex","SOLUSD",1721319866047,20.0,157.3,157.18,15.7431]
["bitfinex","SOLUSD",1721319866231,21.9082,157.28,157.22,15.55]
["bitfinex","SOLUSD",1721319866432,15.55,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319867675,21.9077,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319867858,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721319868059,20.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721319868567,20.0,157.28,157.18,46.8431]
["bitfinex","SOLUSD",1721319868751,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319869073,26.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319869260,26.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721319869461,26.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319869766,20.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319869946,26.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721319870397,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319870670,20.0,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1721319871071,26.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721319871363,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319871960,26.3577,157.29,157.24,7.63137622]
["bitfinex","SOLUSD",1721319872459,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721319872666,20.0,157.29,157.19,45.17]
["bitfinex","SOLUSD",1721319872972,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721319873276,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721319873857,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721319875569,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721319875875,26.3576,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721319876076,6.3579,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721319876285,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721319876286,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721319876679,26.3581,157.28,157.19,45.17]
["bitfinex","SOLUSD",1721319876981,26.3581,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721319877182,6.3586,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1721319877678,20.0,157.28,157.19,45.17]
["bitfinex","SOLUSD",1721319877861,16.3459,157.29,157.19,45.0]
["bitfinex","SOLUSD",1721319878071,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721319878461,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721319878656,6.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721319879775,6.3603,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721319882676,15.8966,157.27,157.18,6.3618]
["bitfinex","SOLUSD",1721319882677,26.3606,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721319883979,6.361,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721319884581,26.3605,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721319884961,26.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721319885161,6.3613,157.2,157.12,6.5027]
["bitfinex","SOLUSD",1721319885455,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721319886190,6.3618,157.19,157.12,6.5027]
["bitfinex","SOLUSD",1721319886361,20.0,157.22,157.12,6.5027]
["bitfinex","SOLUSD",1721319886569,20.0,157.22,157.11,48.49537795]
["bitfinex","SOLUSD",1721319886570,6.3617,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721319886887,20.0,157.19,157.15,6.363]
["bitfinex","SOLUSD",1721319887186,20.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721319887573,26.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721319888586,20.0,157.2,157.15,15.57]
["bitfinex","SOLUSD",1721319888764,41.9313,157.2,157.15,15.57]
["bitfinex","SOLUSD",1721319889098,6.3618,157.19,157.15,21.9332]
["bitfinex","SOLUSD",1721319889886,6.3618,157.19,157.14,21.9336]
["bitfinex","SOLUSD",1721319890266,21.9318,157.19,157.14,21.9336]
["bitfinex","SOLUSD",1721319890461,6.3621,157.18,157.14,21.9336]
["bitfinex","SOLUSD",1721319891293,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721319891475,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721319892161,21.9322,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721319892362,21.9322,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319893184,15.57,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319894199,21.9322,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319894380,15.57,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319895774,21.9321,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721319897288,21.9332,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721319898396,15.57,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1721319898768,15.57,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721319898967,41.9335,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721319899380,20.0,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1721319899586,20.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721319899800,26.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721319900169,41.9333,157.15,157.1,21.9352]
["bitfinex","SOLUSD",1721319900372,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721319900681,21.934,157.14,157.09,21.9356]
["bitfinex","SOLUSD",1721319900869,21.934,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721319901074,15.57,157.13,157.07,6.3662]
["bitfinex","SOLUSD",1721319901265,15.57,157.12,157.07,21.9362]
["bitfinex","SOLUSD",1721319901486,21.9346,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721319901794,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721319902003,21.9347,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721319902494,15.57,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721319902673,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721319902994,21.9346,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721319903195,15.57,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721319903410,21.9343,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721319903576,21.9345,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721319904399,21.9345,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721319904892,21.9342,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721319905087,20.0,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721319905565,35.57,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721319905989,20.0,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721319906169,35.57,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721319906369,35.57,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721319906605,15.57,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721319906776,15.57,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721319906970,15.57,157.1,157.0,16.1614]
["bitfinex","SOLUSD",1721319907166,21.9358,157.09,157.04,15.57]
["bitfinex","SOLUSD",1721319907373,21.9358,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721319908307,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721319908482,21.9363,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721319909397,15.57,157.06,157.01,16.3815074]
["bitfinex","SOLUSD",1721319909578,21.9374,157.05,157.01,7.1801074]
["bitfinex","SOLUSD",1721319910497,21.9374,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721319910981,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319911179,26.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319911581,41.9379,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319911778,26.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319911993,41.9379,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319912308,20.0,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721319912483,20.0,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319913302,20.0,157.04,157.01,7.1804074]
["bitfinex","SOLUSD",1721319913809,20.0,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319914300,20.0,157.04,157.01,7.1805074]
["bitfinex","SOLUSD",1721319914900,20.0,157.04,157.01,22.7505074]
["bitfinex","SOLUSD",1721319915431,20.0,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319915586,6.3683,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319915902,26.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319916079,6.3683,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319916991,26.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319917302,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319918475,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319920084,21.9382,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319920388,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319920599,15.57,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721319920784,15.57,157.03,157.01,0.8115074]
["bitfinex","SOLUSD",1721319920979,15.57,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319921286,21.9386,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319921608,6.3686,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319921819,21.9386,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319925787,66.9386,157.02,157.01,0.8115074]
["bitfinex","SOLUSD",1721319925989,6.369,157.01,157.0,10.0]
["bitfinex","SOLUSD",1721319926292,66.939,157.01,157.0,10.0]
["bitfinex","SOLUSD",1721319926505,66.939,157.01,156.9,21.9431]
["bitfinex","SOLUSD",1721319926506,6.3715,156.95,156.9,21.9431]
["bitfinex","SOLUSD",1721319926808,21.9415,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721319927014,21.9421,156.94,156.87,22.3598]
["bitfinex","SOLUSD",1721319927198,15.57,156.92,156.85,7.1866074]
["bitfinex","SOLUSD",1721319927509,16.4841,156.93,156.85,17.65631758]
["bitfinex","SOLUSD",1721319927709,15.57,156.92,156.87,15.57]
["bitfinex","SOLUSD",1721319927893,15.57,156.91,156.85,0.8115074]
["bitfinex","SOLUSD",1721319928094,21.9438,156.9,156.85,7.1866074]
["bitfinex","SOLUSD",1721319928294,6.3739,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319928495,15.57,156.9,156.85,0.8115074]
["bitfinex","SOLUSD",1721319928694,21.9438,156.9,156.85,7.1868074]
["bitfinex","SOLUSD",1721319928911,21.9439,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319929114,15.57,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319929295,21.9439,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319929618,21.9444,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319930017,15.57,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319930219,6.3743,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319930711,15.57,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721319930915,21.9427,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721319931716,15.57,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721319932218,15.57,156.9,156.85,0.8115074]
["bitfinex","SOLUSD",1721319932508,15.57,156.91,156.86,21.9447]
["bitfinex","SOLUSD",1721319932690,15.57,156.89,156.85,7.1868074]
["bitfinex","SOLUSD",1721319933206,6.3743,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319933611,21.944,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319933803,15.57,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319933998,6.3739,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319934315,21.9443,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319934824,21.9439,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319935191,21.9439,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319935691,21.9439,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319935906,15.57,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319936391,6.3732,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721319936606,21.9432,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721319936816,21.9432,156.91,156.85,16.3815074]
["bitfinex","SOLUSD",1721319936817,21.9434,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721319937601,15.57,156.9,156.85,7.1869074]
["bitfinex","SOLUSD",1721319937931,21.9439,156.89,156.85,7.1869074]
["bitfinex","SOLUSD",1721319938116,21.9439,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319938598,21.9444,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319939121,6.3744,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319939318,21.9448,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319939818,21.9451,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319942218,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319945627,51.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319947702,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319948722,6.3747,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319949734,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319951707,6.8982923,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319951910,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319955102,6.3747,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319955829,6.3744,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319956231,6.3748,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319956606,6.3743,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319958033,6.374,156.89,156.85,7.1870074]
["bitfinex","SOLUSD",1721319958543,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319960533,6.3748,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319960737,15.934,156.9,156.85,0.8115074]
["bitfinex","SOLUSD",1721319960738,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319962239,51.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319963245,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319963627,6.3748,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319964133,7.6921268,156.9,156.85,0.8115074]
["bitfinex","SOLUSD",1721319964338,15.63,156.9,156.85,0.8115074]
["bitfinex","SOLUSD",1721319964526,6.3748,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319964857,6.3743,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319965146,15.63,156.9,156.85,16.4415074]
["bitfinex","SOLUSD",1721319965334,6.3743,156.88,156.85,16.4415074]
["bitfinex","SOLUSD",1721319965638,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319969640,6.568,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319969641,6.3746,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319970041,15.9343,156.9,156.85,0.8115074]
["bitfinex","SOLUSD",1721319970248,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319970551,6.3747,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319970935,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319971446,6.6398,156.92,156.85,0.8115074]
["bitfinex","SOLUSD",1721319971649,6.3744,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319971826,6.3739,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319972248,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319974269,54.4357,156.92,156.85,0.8115074]
["bitfinex","SOLUSD",1721319974432,6.3741,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319975334,6.3743,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319977760,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319978243,6.6398,156.92,156.85,0.8115074]
["bitfinex","SOLUSD",1721319979251,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721319982848,77.81687911,156.93,156.85,0.8115074]
["bitfinex","SOLUSD",1721319983049,45.0,156.92,156.85,0.8115074]
["bitfinex","SOLUSD",1721319983351,6.374,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319983863,6.3743,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319984356,6.3744,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319985561,6.3747,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721319985857,6.3744,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721319986047,6.2454,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721319986249,6.3751,156.86,156.85,7.4e-06]
["bitfinex","SOLUSD",1721319986467,22.3128,156.86,156.85,7.4e-06]
["bitfinex","SOLUSD",1721319988172,6.3751,156.86,156.85,7.4e-06]
["bitfinex","SOLUSD",1721319989045,6.3755,156.85,156.84,91.0823074]
["bitfinex","SOLUSD",1721319989238,67.42055959,156.85,156.84,71.3201074]
["bitfinex","SOLUSD",1721319989443,67.42055959,156.85,156.84,42.9747074]
["bitfinex","SOLUSD",1721319989643,67.42055959,156.85,156.84,35.2286074]
["bitfinex","SOLUSD",1721319989943,67.42055959,156.85,156.84,17.3403074]
["bitfinex","SOLUSD",1721319990253,15.9453,156.79,156.69,0.8115074]
["bitfinex","SOLUSD",1721319990760,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721319991137,6.38,156.74,156.69,7.1934074]
["bitfinex","SOLUSD",1721319991336,15.9453,156.79,156.71,6.381]
["bitfinex","SOLUSD",1721319991337,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721319991761,15.9453,156.79,156.7,15.9534]
["bitfinex","SOLUSD",1721319991762,6.3797,156.75,156.7,15.9534]
["bitfinex","SOLUSD",1721319991964,15.9421,156.82,156.72,15.9512]
["bitfinex","SOLUSD",1721319992149,6.3786,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721319992458,6.3786,156.78,156.72,15.9512]
["bitfinex","SOLUSD",1721319992665,6.3778,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721319993253,15.9414,156.83,156.72,15.9512]
["bitfinex","SOLUSD",1721319993640,6.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721319993979,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721319994164,6.3781,156.79,156.73,6.3801]
["bitfinex","SOLUSD",1721319994341,6.3784,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721319994672,6.3778,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721319994845,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721319995500,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721319996775,6.3788,156.77,156.72,22.3318]
["bitfinex","SOLUSD",1721319996962,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721319997561,15.9435,156.81,156.69,16.7663074]
["bitfinex","SOLUSD",1721319997758,6.3795,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721319998053,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721319998262,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721319998470,45.0,156.8,156.69,0.8115074]
["bitfinex","SOLUSD",1721319998672,6.3807,156.73,156.69,0.8115074]
["bitfinex","SOLUSD",1721319998875,6.3808,156.72,156.69,0.8115074]
["bitfinex","SOLUSD",1721319999173,6.3812,156.71,156.69,0.8115074]
["bitfinex","SOLUSD",1721319999372,6.3816,156.7,156.69,0.8115074]
["bitfinex","SOLUSD",1721320002384,51.3816,156.7,156.69,0.8115074]
["bitfinex","SOLUSD",1721320003784,6.3816,156.7,156.69,0.8115074]
["bitfinex","SOLUSD",1721320003989,47.2192,156.75,156.69,0.8115074]
["bitfinex","SOLUSD",1721320004291,6.3816,156.7,156.69,0.8115074]
["bitfinex","SOLUSD",1721320004889,47.2192,156.75,156.69,0.8115074]
["bitfinex","SOLUSD",1721320005263,6.3816,156.7,156.69,0.8115074]
["bitfinex","SOLUSD",1721320005469,6.3812,156.71,156.69,0.8115074]
["bitfinex","SOLUSD",1721320005686,6.3809,156.72,156.69,0.8115074]
["bitfinex","SOLUSD",1721320005962,47.2192,156.75,156.69,0.8115074]
["bitfinex","SOLUSD",1721320006285,6.3806,156.73,156.69,0.8115074]
["bitfinex","SOLUSD",1721320006461,6.3801,156.74,156.69,7.1933074]
["bitfinex","SOLUSD",1721320006661,15.9485,156.76,156.69,0.8115074]
["bitfinex","SOLUSD",1721320007072,6.3809,156.72,156.69,0.8115074]
["bitfinex","SOLUSD",1721320007389,6.3812,156.71,156.69,0.8115074]
["bitfinex","SOLUSD",1721320007809,6.3808,156.72,156.69,0.8115074]
["bitfinex","SOLUSD",1721320008301,6.3813,156.71,156.69,0.8115074]
["bitfinex","SOLUSD",1721320009281,6.3816,156.7,156.69,0.8115074]
["bitfinex","SOLUSD",1721320010188,6.3805,156.73,156.69,7.1933074]
["bitfinex","SOLUSD",1721320010401,6.64181533,156.76,156.69,0.8115074]
["bitfinex","SOLUSD",1721320010586,6.3796,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721320010788,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721320010987,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721320011298,15.9452,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1721320011494,6.3796,156.75,156.71,15.9526]
["bitfinex","SOLUSD",1721320011674,6.64056959,156.8,156.71,15.9526]
["bitfinex","SOLUSD",1721320011873,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721320012081,38.52846959,156.8,156.7,6.3814]
["bitfinex","SOLUSD",1721320012395,15.9463,156.78,156.69,7.3726074]
["bitfinex","SOLUSD",1721320012778,6.3805,156.73,156.69,7.3726074]
["bitfinex","SOLUSD",1721320013083,6.3809,156.72,156.69,7.3726074]
["bitfinex","SOLUSD",1721320013285,6.3804,156.73,156.69,7.3726074]
["bitfinex","SOLUSD",1721320013585,6.3808,156.72,156.69,7.3726074]
["bitfinex","SOLUSD",1721320013776,6.3802,156.74,156.69,13.7544074]
["bitfinex","SOLUSD",1721320013975,6.3804,156.73,156.69,13.7544074]
["bitfinex","SOLUSD",1721320014177,15.9463,156.78,156.69,7.3726074]
["bitfinex","SOLUSD",1721320014480,6.3804,156.73,156.69,7.3726074]
["bitfinex","SOLUSD",1721320014801,6.3803,156.74,156.69,13.7545074]
["bitfinex","SOLUSD",1721320015276,15.9463,156.78,156.7,15.9536]
["bitfinex","SOLUSD",1721320015600,15.9463,156.78,156.71,6.381]
["bitfinex","SOLUSD",1721320015601,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721320015770,6.3792,156.76,156.7,15.9536]
["bitfinex","SOLUSD",1721320015771,6.64056959,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1721320015970,6.3784,156.78,156.72,60.9512]
["bitfinex","SOLUSD",1721320016167,15.9421,156.82,156.73,6.3802]
["bitfinex","SOLUSD",1721320016403,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721320016995,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721320018009,6.63985297,156.83,156.7,63.1763]
["bitfinex","SOLUSD",1721320018168,6.4173,156.88,156.77,6.0487]
["bitfinex","SOLUSD",1721320018373,8.35657124,156.89,156.77,6.0487]
["bitfinex","SOLUSD",1721320018374,15.9354,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1721320018573,6.3747,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721320018775,6.6369532,156.91,156.83,6.3763]
["bitfinex","SOLUSD",1721320019082,6.6369532,156.91,156.82,15.9412]
["bitfinex","SOLUSD",1721320019083,6.374,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721320019282,6.374,156.89,156.82,15.9412]
["bitfinex","SOLUSD",1721320019283,6.374,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721320019495,6.3743,156.88,156.83,15.2605]
["bitfinex","SOLUSD",1721320019799,6.3743,156.88,156.83,21.6365]
["bitfinex","SOLUSD",1721320020394,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721320020598,6.3743,156.88,156.83,15.2605]
["bitfinex","SOLUSD",1721320020785,6.3747,156.87,156.83,15.2605]
["bitfinex","SOLUSD",1721320021002,6.3742,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721320022305,6.63836921,156.93,156.83,15.2605]
["bitfinex","SOLUSD",1721320022597,6.3754,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1721320022776,6.3754,156.86,156.81,22.3193]
["bitfinex","SOLUSD",1721320022971,6.3748,156.87,156.81,15.9426]
["bitfinex","SOLUSD",1721320023168,6.3748,156.87,156.81,22.3196]
["bitfinex","SOLUSD",1721320023472,6.3748,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1721320023673,6.3742,156.89,156.83,6.3761]
["bitfinex","SOLUSD",1721320023880,6.3744,156.88,156.81,15.9426]
["bitfinex","SOLUSD",1721320024104,6.3748,156.87,156.81,15.9426]
["bitfinex","SOLUSD",1721320024304,6.3751,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1721320024492,15.9332,156.91,156.81,22.3194]
["bitfinex","SOLUSD",1721320024493,6.3755,156.85,156.81,15.9426]
["bitfinex","SOLUSD",1721320025000,6.3752,156.86,156.81,22.3197]
["bitfinex","SOLUSD",1721320025201,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721320026705,6.63836921,156.93,156.85,6.3753]
["bitfinex","SOLUSD",1721320026872,6.3737,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721320027409,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721320027778,6.3735,156.9,156.86,1.27492962]
["bitfinex","SOLUSD",1721320028100,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721320028795,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721320028995,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721320029994,6.3747,156.87,156.83,15.9404]
["bitfinex","SOLUSD",1721320030197,6.3747,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1721320030387,6.3739,156.89,156.83,15.9404]
["bitfinex","SOLUSD",1721320030590,6.3739,156.89,156.84,45.0]
["bitfinex","SOLUSD",1721320030784,6.3739,156.89,156.84,51.3758]
["bitfinex","SOLUSD",1721320031002,6.3743,156.88,156.84,51.3758]
["bitfinex","SOLUSD",1721320031190,6.63836921,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721320031376,6.63836921,156.93,156.85,31.3346]
["bitfinex","SOLUSD",1721320032086,6.3735,156.9,156.85,37.71]
["bitfinex","SOLUSD",1721320032500,6.3731,156.91,156.86,7.64973295]
["bitfinex","SOLUSD",1721320032900,6.63836921,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721320033103,15.9261,156.98,156.89,6.3737]
["bitfinex","SOLUSD",1721320033284,22.56395331,156.98,156.89,6.3737]
["bitfinex","SOLUSD",1721320033913,6.3722,156.93,156.88,7.64872198]
["bitfinex","SOLUSD",1721320034212,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721320034389,22.56395331,156.98,156.9,6.3734]
["bitfinex","SOLUSD",1721320035219,6.63785331,156.98,156.91,17.20663613]
["bitfinex","SOLUSD",1721320035534,6.63785331,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721320035683,6.63785331,156.98,156.93,7.64643294]
["bitfinex","SOLUSD",1721320035879,6.63785331,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721320036082,6.63785331,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721320036286,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721320036507,6.3698,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1721320036704,6.3695,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1721320037210,6.3695,157.0,156.95,22.2993]
["bitfinex","SOLUSD",1721320038118,6.63522119,157.04,156.95,15.9282]
["bitfinex","SOLUSD",1721320038319,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721320038621,6.368,157.04,157.0,15.2878]
["bitfinex","SOLUSD",1721320038793,6.3682,157.03,157.0,15.2878]
["bitfinex","SOLUSD",1721320038990,6.3675,157.05,157.0,21.6569]
["bitfinex","SOLUSD",1721320039299,6.3674,157.05,157.0,21.6568]
["bitfinex","SOLUSD",1721320039512,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721320039824,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1721320040030,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721320040205,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1721320040393,6.3673,157.05,157.01,15.922]
["bitfinex","SOLUSD",1721320040804,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1721320041001,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721320041714,6.63725061,157.1,157.03,15.9199]
["bitfinex","SOLUSD",1721320041921,6.1093,157.14,157.02,6.3956]
["bitfinex","SOLUSD",1721320042108,6.1093,157.14,157.05,15.9179]
["bitfinex","SOLUSD",1721320042312,12.75040474,157.14,157.02,22.3169]
["bitfinex","SOLUSD",1721320042499,6.3666,157.07,157.02,22.3169]
["bitfinex","SOLUSD",1721320042826,6.367,157.06,157.02,6.3956]
["bitfinex","SOLUSD",1721320042994,6.367,157.06,157.02,12.764]
["bitfinex","SOLUSD",1721320043192,6.367,157.06,157.02,6.3956]
["bitfinex","SOLUSD",1721320043496,6.3671,157.06,157.02,6.3956]
["bitfinex","SOLUSD",1721320043709,6.3666,157.07,157.02,12.7641]
["bitfinex","SOLUSD",1721320043915,44.57040474,157.14,157.0,15.2878]
["bitfinex","SOLUSD",1721320044098,31.8273,157.1,156.96,15.9668]
["bitfinex","SOLUSD",1721320044298,45.0,157.09,156.96,15.9668]
["bitfinex","SOLUSD",1721320044498,6.3693,157.01,156.96,22.3374]
["bitfinex","SOLUSD",1721320044704,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721320044904,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721320045307,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721320045913,6.3665,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721320046201,6.3671,157.06,157.01,22.2911]
["bitfinex","SOLUSD",1721320046426,6.3674,157.05,157.01,15.9221]
["bitfinex","SOLUSD",1721320046615,15.9127,157.11,157.01,15.9221]
["bitfinex","SOLUSD",1721320047108,6.3677,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721320047306,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721320047497,6.3666,157.07,157.02,7.64203504]
["bitfinex","SOLUSD",1721320048323,6.3657,157.09,157.04,21.8368]
["bitfinex","SOLUSD",1721320048621,6.3656,157.1,157.05,23.55853793]
["bitfinex","SOLUSD",1721320048824,6.64110474,157.14,157.06,45.0]
["bitfinex","SOLUSD",1721320049027,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721320049199,22.54857306,157.15,157.06,45.0]
["bitfinex","SOLUSD",1721320049528,6.3651,157.11,157.07,15.9159]
["bitfinex","SOLUSD",1721320049913,6.3646,157.12,157.07,15.9159]
["bitfinex","SOLUSD",1721320050313,6.365,157.11,157.06,51.3669]
["bitfinex","SOLUSD",1721320050522,31.8305,157.09,156.93,15.9699]
["bitfinex","SOLUSD",1721320050826,6.4148,157.06,156.93,15.9699]
["bitfinex","SOLUSD",1721320051018,15.9255,156.99,156.93,15.9699]
["bitfinex","SOLUSD",1721320051209,6.3711,156.96,156.93,15.9699]
["bitfinex","SOLUSD",1721320051727,6.3707,156.97,156.93,15.9699]
["bitfinex","SOLUSD",1721320051916,6.3701,156.99,156.93,22.342]
["bitfinex","SOLUSD",1721320052230,22.3324,157.06,156.93,15.9699]
["bitfinex","SOLUSD",1721320052532,6.369,157.01,156.95,22.2993]
["bitfinex","SOLUSD",1721320053228,6.3695,157.0,156.95,15.928]
["bitfinex","SOLUSD",1721320053601,15.9203,157.04,156.93,15.9699]
["bitfinex","SOLUSD",1721320053813,6.3703,156.98,156.93,15.9699]
["bitfinex","SOLUSD",1721320054102,6.3703,156.98,156.93,22.342]
["bitfinex","SOLUSD",1721320054718,6.3698,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721320054904,6.3694,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721320055427,6.3691,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721320055742,6.4148,157.06,156.97,6.3705]
["bitfinex","SOLUSD",1721320056037,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721320056332,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721320057036,6.3695,157.0,156.95,15.928]
["bitfinex","SOLUSD",1721320057227,15.9209,157.03,156.93,15.9699]
["bitfinex","SOLUSD",1721320057534,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721320058306,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721320058528,6.3689,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721320058731,6.3678,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721320058918,6.3682,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1721320059308,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721320059633,6.3682,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1721320060635,22.55356054,157.05,156.95,15.9283]
["bitfinex","SOLUSD",1721320060832,6.3697,157.0,156.95,22.2996]
["bitfinex","SOLUSD",1721320061129,6.3687,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721320061717,6.3683,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721320062229,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721320062541,6.368,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721320063012,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721320063333,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721320064242,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721320064443,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721320064739,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721320065114,6.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721320065312,6.6356838,157.08,157.01,15.9219]
["bitfinex","SOLUSD",1721320065518,6.4734,157.1,157.01,15.9219]
["bitfinex","SOLUSD",1721320065824,6.3672,157.06,157.01,22.2906]
["bitfinex","SOLUSD",1721320066423,6.3672,157.06,157.01,38.7217]
["bitfinex","SOLUSD",1721320066613,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721320066821,6.367,157.06,157.01,38.7218]
["bitfinex","SOLUSD",1721320067415,6.3666,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721320068123,6.3663,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721320068331,63.1542,157.13,157.01,32.353]
["bitfinex","SOLUSD",1721320068332,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721320068923,22.54605461,157.11,157.01,38.7219]
["bitfinex","SOLUSD",1721320069145,6.3674,157.05,157.01,38.722]
["bitfinex","SOLUSD",1721320069345,6.367,157.06,157.01,38.722]
["bitfinex","SOLUSD",1721320069523,22.54605461,157.11,157.02,6.3685]
["bitfinex","SOLUSD",1721320069722,45.0,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1721320069938,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721320070438,45.0,157.1,157.01,32.353]
["bitfinex","SOLUSD",1721320070620,22.54605461,157.11,157.01,32.353]
["bitfinex","SOLUSD",1721320070821,6.3663,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721320071035,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721320071444,6.3663,157.08,157.01,32.353]
["bitfinex","SOLUSD",1721320071746,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721320071942,6.367,157.06,157.01,32.353]
["bitfinex","SOLUSD",1721320072143,6.367,157.06,157.01,38.7219]
["bitfinex","SOLUSD",1721320072449,6.368,157.04,157.01,16.4311]
["bitfinex","SOLUSD",1721320072738,15.9147,157.09,157.01,16.4311]
["bitfinex","SOLUSD",1721320072942,6.3674,157.05,157.01,16.4311]
["bitfinex","SOLUSD",1721320073156,6.3678,157.04,157.01,16.4311]
["bitfinex","SOLUSD",1721320073443,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721320073613,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721320073819,6.3657,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721320074034,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721320074227,6.3657,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1721320074444,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721320074624,6.3657,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1721320074831,6.3662,157.08,157.04,22.2866]
["bitfinex","SOLUSD",1721320075032,6.3659,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1721320075345,6.3654,157.1,157.06,22.2833]
["bitfinex","SOLUSD",1721320075647,6.365,157.11,157.06,22.2833]
["bitfinex","SOLUSD",1721320076137,6.3653,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721320076346,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721320076721,6.3661,157.08,157.03,22.2878]
["bitfinex","SOLUSD",1721320078072,6.3661,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721320078250,6.3657,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721320078540,6.3656,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721320078723,15.9108,157.13,157.03,15.9198]
["bitfinex","SOLUSD",1721320078927,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721320079117,6.63075319,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1721320079318,6.3648,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721320079933,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721320080251,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721320080423,6.3638,157.14,157.09,15.9695]
["bitfinex","SOLUSD",1721320080743,6.62936719,157.17,157.09,15.9695]
["bitfinex","SOLUSD",1721320080946,260.1,157.2,157.12,6.3644]
["bitfinex","SOLUSD",1721320081258,266.72957036,157.2,157.09,15.9695]
["bitfinex","SOLUSD",1721320081751,15.9066,157.17,157.09,15.9695]
["bitfinex","SOLUSD",1721320081929,15.9066,157.17,157.09,22.3352]
["bitfinex","SOLUSD",1721320082130,6.3641,157.14,157.09,22.3352]
["bitfinex","SOLUSD",1721320082339,6.3646,157.12,157.09,15.9695]
["bitfinex","SOLUSD",1721320082642,6.365,157.11,157.09,15.9695]
["bitfinex","SOLUSD",1721320082850,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721320083019,6.5879,157.16,157.06,22.2834]
["bitfinex","SOLUSD",1721320083227,6.3658,157.09,157.05,15.5888]
["bitfinex","SOLUSD",1721320083749,6.3663,157.08,157.05,15.5888]
["bitfinex","SOLUSD",1721320083950,15.9111,157.13,157.05,15.5888]
["bitfinex","SOLUSD",1721320083951,6.3666,157.07,157.05,15.5888]
["bitfinex","SOLUSD",1721320084251,6.3658,157.09,157.05,15.5888]
["bitfinex","SOLUSD",1721320084467,6.3662,157.08,157.05,15.5888]
["bitfinex","SOLUSD",1721320085151,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721320085354,22.4958,157.16,157.06,15.9169]
["bitfinex","SOLUSD",1721320085574,6.3648,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721320085859,6.3648,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721320086159,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721320086364,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1721320086739,6.365,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1721320087156,6.3645,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721320087340,6.3642,157.13,157.06,15.9169]
["bitfinex","SOLUSD",1721320087738,6.3637,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721320088131,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721320088755,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721320089067,6.3638,157.14,157.08,15.9145]
["bitfinex","SOLUSD",1721320089256,6.3641,157.13,157.09,7.63838609]
["bitfinex","SOLUSD",1721320089457,6.3641,157.13,157.08,22.2805]
["bitfinex","SOLUSD",1721320089773,6.3646,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1721320089945,6.3646,157.12,157.08,22.2806]
["bitfinex","SOLUSD",1721320090266,6.3646,157.12,157.08,15.9145]
["bitfinex","SOLUSD",1721320090844,6.3649,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721320091051,6.3655,157.1,157.05,37.8736]
["bitfinex","SOLUSD",1721320091662,6.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721320091857,6.3647,157.12,157.07,15.9161]
["bitfinex","SOLUSD",1721320092163,6.3646,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721320092457,6.3649,157.11,157.07,22.2825]
["bitfinex","SOLUSD",1721320093043,6.3649,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1721320093243,6.3649,157.11,157.07,22.2826]
["bitfinex","SOLUSD",1721320093872,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721320094065,15.9089,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1721320094240,15.9089,157.15,157.07,22.2825]
["bitfinex","SOLUSD",1721320094849,6.3642,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721320095152,6.3637,157.14,157.09,15.914]
["bitfinex","SOLUSD",1721320095353,6.3637,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1721320095950,6.3638,157.14,157.09,22.2795]
["bitfinex","SOLUSD",1721320096138,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721320096551,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721320096753,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721320096952,6.363,157.16,157.09,15.914]
["bitfinex","SOLUSD",1721320096953,6.3636,157.15,157.09,15.914]
["bitfinex","SOLUSD",1721320097261,15.9059,157.18,157.06,31.8331]
["bitfinex","SOLUSD",1721320097262,15.9077,157.16,157.08,6.366]
["bitfinex","SOLUSD",1721320097460,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721320098076,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721320098364,6.3644,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1721320098957,6.3644,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721320099152,6.3639,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721320099357,6.3641,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1721320099757,6.3649,157.12,157.08,15.9152]
["bitfinex","SOLUSD",1721320099972,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721320100675,6.3645,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721320101153,6.3649,157.11,157.07,15.9161]
["bitfinex","SOLUSD",1721320101358,15.9077,157.16,157.06,6.3668]
["bitfinex","SOLUSD",1721320101655,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721320101846,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721320102052,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721320102268,45.0,157.15,157.05,15.5888]
["bitfinex","SOLUSD",1721320102471,31.17,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1721320102657,45.0,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1721320102972,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721320103671,6.3643,157.13,157.08,22.2812]
["bitfinex","SOLUSD",1721320103872,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721320104053,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721320104255,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721320104557,6.3642,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1721320106161,6.3642,157.13,157.06,45.0]
["bitfinex","SOLUSD",1721320106162,15.9089,157.15,157.05,31.5065]
["bitfinex","SOLUSD",1721320106367,45.0,157.14,157.05,31.5065]
["bitfinex","SOLUSD",1721320107054,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721320107277,6.3664,157.08,157.05,15.5888]
["bitfinex","SOLUSD",1721320107463,6.3657,157.1,157.05,21.9561]
["bitfinex","SOLUSD",1721320107962,6.3657,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721320108151,45.0,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721320108763,45.0,157.14,157.06,15.917]
["bitfinex","SOLUSD",1721320108967,6.3665,157.08,157.05,15.5888]
["bitfinex","SOLUSD",1721320109171,15.9118,157.12,157.05,15.5888]
["bitfinex","SOLUSD",1721320109376,6.3663,157.08,157.05,15.5888]
["bitfinex","SOLUSD",1721320109676,6.3659,157.09,157.05,15.5888]
["bitfinex","SOLUSD",1721320109875,6.3653,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1721320110079,6.3653,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721320110251,6.3653,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721320110648,6.3653,157.11,157.05,31.5065]
["bitfinex","SOLUSD",1721320110852,6.3655,157.1,157.05,31.5065]
["bitfinex","SOLUSD",1721320111075,15.911,157.13,157.05,31.5065]
["bitfinex","SOLUSD",1721320111261,6.366,157.09,157.05,31.5065]
["bitfinex","SOLUSD",1721320111680,15.911,157.13,157.05,31.5065]
["bitfinex","SOLUSD",1721320111980,38.16984962,157.16,157.05,15.5888]
["bitfinex","SOLUSD",1721320112190,6.3641,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721320112359,6.3641,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721320112555,6.3641,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1721320112874,6.3638,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1721320113559,6.3641,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1721320113881,6.3641,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721320115065,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721320115259,15.9068,157.17,157.07,6.3664]
["bitfinex","SOLUSD",1721320115461,45.0,157.16,157.08,6.366]
["bitfinex","SOLUSD",1721320115661,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721320115978,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721320116180,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721320116581,45.0,157.16,157.06,15.9168]
["bitfinex","SOLUSD",1721320116885,45.0,157.16,157.08,15.9149]
["bitfinex","SOLUSD",1721320117076,6.364,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721320117264,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721320117665,45.0,157.16,157.08,15.9149]
["bitfinex","SOLUSD",1721320118181,6.3637,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721320118584,45.0,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721320118809,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721320119078,6.3642,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1721320119456,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721320119873,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721320120474,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721320120663,15.9068,157.17,157.07,6.3662]
["bitfinex","SOLUSD",1721320120870,6.3648,157.12,157.07,6.3662]
["bitfinex","SOLUSD",1721320121071,6.3649,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721320121271,6.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721320121464,15.9087,157.15,157.05,37.8739]
["bitfinex","SOLUSD",1721320121678,6.3654,157.1,157.05,31.5066]
["bitfinex","SOLUSD",1721320121887,15.9087,157.15,157.05,31.5066]
["bitfinex","SOLUSD",1721320122063,6.365,157.11,157.05,31.5066]
["bitfinex","SOLUSD",1721320122261,15.9087,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1721320122587,45.0,157.14,157.05,31.5066]
["bitfinex","SOLUSD",1721320122888,6.3656,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721320123105,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721320123289,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721320123463,6.3654,157.1,157.05,37.8739]
["bitfinex","SOLUSD",1721320123659,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721320124081,6.3654,157.1,157.05,37.8738]
["bitfinex","SOLUSD",1721320124482,22.54093205,157.13,157.05,15.5888]
["bitfinex","SOLUSD",1721320124680,6.3664,157.08,157.05,15.5888]
["bitfinex","SOLUSD",1721320124875,6.62973205,157.13,157.06,15.917]
["bitfinex","SOLUSD",1721320125166,6.62973205,157.13,157.05,15.5888]
["bitfinex","SOLUSD",1721320125367,6.366,157.09,157.05,15.5888]
["bitfinex","SOLUSD",1721320125987,6.3666,157.07,157.05,15.5888]
["bitfinex","SOLUSD",1721320126364,60.9116,157.12,157.03,15.9197]
["bitfinex","SOLUSD",1721320126679,6.3669,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721320127066,6.3667,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721320127865,6.3667,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721320128589,60.9116,157.12,157.02,22.2894]
["bitfinex","SOLUSD",1721320128590,6.367,157.06,157.02,22.2894]
["bitfinex","SOLUSD",1721320129696,6.3675,157.05,157.01,22.8573]
["bitfinex","SOLUSD",1721320132391,6.3678,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721320132806,6.3689,157.02,156.97,22.5704]
["bitfinex","SOLUSD",1721320133914,38.4078,157.06,156.95,6.3711]
["bitfinex","SOLUSD",1721320133915,6.3695,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1721320134147,6.369,157.01,156.93,15.5343]
["bitfinex","SOLUSD",1721320134401,6.6203782,157.04,156.97,15.9263]
["bitfinex","SOLUSD",1721320134574,45.0,157.03,156.97,15.9263]
["bitfinex","SOLUSD",1721320135202,45.0,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721320135581,51.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721320136007,51.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721320136380,45.0,157.03,156.97,15.9263]
["bitfinex","SOLUSD",1721320136714,6.3691,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1721320136900,6.3687,157.02,156.97,22.2966]
["bitfinex","SOLUSD",1721320137083,45.0,157.01,156.97,22.2966]
["bitfinex","SOLUSD",1721320137605,45.0,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721320137798,45.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721320138305,51.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721320138601,51.3687,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1721320138602,6.369,157.01,156.97,22.2968]
["bitfinex","SOLUSD",1721320139384,45.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721320139583,51.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721320139779,45.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721320139986,29.66940942,157.1,157.01,6.369]
["bitfinex","SOLUSD",1721320140285,15.9129,157.11,157.02,17.19527758]
["bitfinex","SOLUSD",1721320140477,22.5309896,157.11,157.02,22.2897]
["bitfinex","SOLUSD",1721320140678,6.3669,157.07,157.02,22.2897]
["bitfinex","SOLUSD",1721320141178,6.3669,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721320141376,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721320141581,6.3667,157.07,157.02,22.2899]
["bitfinex","SOLUSD",1721320141788,15.9129,157.11,157.04,6.3675]
["bitfinex","SOLUSD",1721320142205,6.61742956,157.12,157.05,6.367]
["bitfinex","SOLUSD",1721320142393,53.0824,157.14,157.04,15.9187]
["bitfinex","SOLUSD",1721320142394,6.3661,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721320142707,15.9119,157.12,157.04,6.3676]
["bitfinex","SOLUSD",1721320142907,6.6167116,157.14,157.05,15.9179]
["bitfinex","SOLUSD",1721320143203,402.0115074,157.24,157.08,15.9154]
["bitfinex","SOLUSD",1721320143204,282.0249,157.18,157.08,15.9154]
["bitfinex","SOLUSD",1721320143386,6.3648,157.12,157.08,15.9154]
["bitfinex","SOLUSD",1721320144317,6.3642,157.13,157.08,22.2815]
["bitfinex","SOLUSD",1721320144490,6.3642,157.13,157.08,23.55459739]
["bitfinex","SOLUSD",1721320145583,6.3646,157.12,157.08,17.18849739]
["bitfinex","SOLUSD",1721320147710,6.3636,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721320148208,6.3637,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721320148410,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721320150214,6.3629,157.16,157.07,22.8105]
["bitfinex","SOLUSD",1721320150387,6.3629,157.16,157.12,15.911]
["bitfinex","SOLUSD",1721320151190,6.3626,157.17,157.12,15.911]
["bitfinex","SOLUSD",1721320151493,6.61631272,157.21,157.12,15.911]
["bitfinex","SOLUSD",1721320151700,6.3628,157.17,157.12,22.2755]
["bitfinex","SOLUSD",1721320151903,6.3629,157.16,157.13,1.27266484]
["bitfinex","SOLUSD",1721320152306,6.61631272,157.21,157.15,15.9075]
["bitfinex","SOLUSD",1721320152514,0.8115074,157.24,157.16,1.27239032]
["bitfinex","SOLUSD",1721320152700,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721320152902,0.8115074,157.24,157.17,15.9058]
["bitfinex","SOLUSD",1721320153135,6.3606,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1721320153714,7.1715074,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721320154320,6.3604,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721320155122,6.3604,157.23,157.19,1.27219236]
["bitfinex","SOLUSD",1721320155324,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721320155635,6.3604,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721320155821,0.8115074,157.24,157.19,17.17562019]
["bitfinex","SOLUSD",1721320156013,0.8115074,157.24,157.19,15.9035]
["bitfinex","SOLUSD",1721320156319,0.8115074,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721320156817,0.8115074,157.24,157.21,7.63272089]
["bitfinex","SOLUSD",1721320157120,0.8115074,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721320157626,0.8115074,157.24,157.21,31.7254]
["bitfinex","SOLUSD",1721320157811,0.8115074,157.24,157.22,1.27190127]
["bitfinex","SOLUSD",1721320158009,0.8115074,157.24,157.21,38.0862]
["bitfinex","SOLUSD",1721320159320,0.8115074,157.24,157.22,1.27190113]
["bitfinex","SOLUSD",1721320159529,0.8115074,157.24,157.21,38.0862]
["bitfinex","SOLUSD",1721320160206,7.1713074,157.24,157.21,15.8236]
["bitfinex","SOLUSD",1721320160419,0.8115074,157.24,157.21,15.8236]
["bitfinex","SOLUSD",1721320160728,0.8115074,157.24,157.21,22.1845]
["bitfinex","SOLUSD",1721320161217,0.8115074,157.24,157.21,15.8236]
["bitfinex","SOLUSD",1721320162510,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721320163716,0.8115074,157.24,157.23,7.63182886]
["bitfinex","SOLUSD",1721320164623,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721320166316,0.8115074,157.24,157.22,22.2612]
["bitfinex","SOLUSD",1721320166517,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721320166825,0.8115074,157.24,157.23,7.63193621]
["bitfinex","SOLUSD",1721320168034,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721320170710,0.8115074,157.24,157.23,7.63175802]
["bitfinex","SOLUSD",1721320172235,0.8115074,157.24,157.23,21.9001]
["bitfinex","SOLUSD",1721320176924,0.8115074,157.24,157.23,23.17178457]
["bitfinex","SOLUSD",1721320177122,0.8115074,157.24,157.23,21.9001]
["bitfinex","SOLUSD",1721320178225,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721320179843,0.8115074,157.24,157.23,7.63163244]
["bitfinex","SOLUSD",1721320180013,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721320183618,0.8115074,157.24,157.23,7.63161489]
["bitfinex","SOLUSD",1721320183820,0.8115074,157.24,157.23,6.3601]
["bitfinex","SOLUSD",1721320189932,0.8115074,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1721320190127,0.8115074,157.24,157.23,52.63154963]
["bitfinex","SOLUSD",1721320190740,0.8115074,157.24,157.23,51.3601]
["bitfinex","SOLUSD",1721320192437,0.8115074,157.24,157.23,52.63148498]
["bitfinex","SOLUSD",1721320193352,0.8115074,157.24,157.23,131.50909086]
["bitfinex","SOLUSD",1721320193555,16.2377,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1721320194751,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721320194954,266.2699,157.37,157.31,15.8919]
["bitfinex","SOLUSD",1721320195150,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1721320195531,6.354,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721320196033,6.354,157.38,157.33,23.51628864]
["bitfinex","SOLUSD",1721320196239,6.3545,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1721320196550,6.3553,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1721320196746,6.3553,157.35,157.3,22.2494]
["bitfinex","SOLUSD",1721320196925,6.3553,157.35,157.3,15.8923]
["bitfinex","SOLUSD",1721320197332,6.3553,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1721320198956,22.5705,157.37,157.3,22.2495]
["bitfinex","SOLUSD",1721320199124,51.3549,157.36,157.31,1.27125195]
["bitfinex","SOLUSD",1721320199454,45.0,157.36,157.31,7.62795195]
["bitfinex","SOLUSD",1721320200151,28.9251,157.37,157.31,7.62795195]
["bitfinex","SOLUSD",1721320200353,44.4551,157.37,157.31,21.8867]
["bitfinex","SOLUSD",1721320200564,21.8848,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721320200742,21.8857,157.34,157.28,21.888]
["bitfinex","SOLUSD",1721320201053,51.3553,157.35,157.29,21.8876]
["bitfinex","SOLUSD",1721320201255,66.8853,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721320201553,22.5705,157.37,157.31,7.62804142]
["bitfinex","SOLUSD",1721320201859,60.53,157.36,157.31,7.62792005]
["bitfinex","SOLUSD",1721320202028,60.53,157.36,157.31,23.15792005]
["bitfinex","SOLUSD",1721320202235,22.5705,157.37,157.32,15.53]
["bitfinex","SOLUSD",1721320202433,22.5705,157.37,157.32,21.8863]
["bitfinex","SOLUSD",1721320202659,38.1005,157.37,157.32,21.8863]
["bitfinex","SOLUSD",1721320202829,15.53,157.35,157.22,6.0788]
["bitfinex","SOLUSD",1721320203036,15.53,157.35,157.13,38.43941292]
["bitfinex","SOLUSD",1721320203037,15.53,157.25,157.18,15.905]
["bitfinex","SOLUSD",1721320203253,15.53,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721320203553,15.53,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721320204160,6.3585,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721320204339,16.5479,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1721320204340,15.53,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721320204540,15.53,157.25,157.2,37.7938]
["bitfinex","SOLUSD",1721320204746,15.53,157.25,157.2,22.2638]
["bitfinex","SOLUSD",1721320205061,15.53,157.24,157.2,15.9026]
["bitfinex","SOLUSD",1721320205761,15.53,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1721320205965,15.53,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1721320206142,21.5418,157.24,157.19,31.4338]
["bitfinex","SOLUSD",1721320206460,6.0118,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721320207035,45.0,157.27,157.21,15.9017]
["bitfinex","SOLUSD",1721320207232,6.3586,157.27,157.21,22.2625]
["bitfinex","SOLUSD",1721320207544,51.359,157.26,157.19,6.3614]
["bitfinex","SOLUSD",1721320207741,51.359,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1721320207742,6.3595,157.25,157.18,22.2669]
["bitfinex","SOLUSD",1721320208369,6.3598,157.24,157.18,22.2669]
["bitfinex","SOLUSD",1721320208537,6.3594,157.25,157.18,22.2669]
["bitfinex","SOLUSD",1721320208737,6.3597,157.24,157.18,22.2669]
["bitfinex","SOLUSD",1721320208940,45.0,157.26,157.19,6.3617]
["bitfinex","SOLUSD",1721320208941,6.3593,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1721320209167,6.3597,157.24,157.18,22.2669]
["bitfinex","SOLUSD",1721320209840,6.3598,157.24,157.18,22.2669]
["bitfinex","SOLUSD",1721320210742,6.3601,157.23,157.18,15.9049]
["bitfinex","SOLUSD",1721320210948,6.3609,157.21,157.15,15.908]
["bitfinex","SOLUSD",1721320211154,47.0176,157.26,157.15,15.908]
["bitfinex","SOLUSD",1721320211443,6.3605,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1721320211763,6.3602,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721320212141,6.3597,157.24,157.18,6.362]
["bitfinex","SOLUSD",1721320212342,45.0,157.23,157.15,15.908]
["bitfinex","SOLUSD",1721320212950,6.3618,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721320213142,6.3627,157.17,157.12,15.9111]
["bitfinex","SOLUSD",1721320213338,6.3627,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1721320213559,6.3627,157.17,157.12,15.9111]
["bitfinex","SOLUSD",1721320214061,6.3622,157.18,157.12,22.2756]
["bitfinex","SOLUSD",1721320214270,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721320214447,6.3633,157.15,157.09,15.9143]
["bitfinex","SOLUSD",1721320214647,15.9046,157.19,157.04,15.2105]
["bitfinex","SOLUSD",1721320214866,15.9088,157.15,157.05,15.9175]
["bitfinex","SOLUSD",1721320215059,15.9088,157.15,157.05,22.2845]
["bitfinex","SOLUSD",1721320215060,6.3653,157.11,157.05,22.2845]
["bitfinex","SOLUSD",1721320215367,6.3645,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721320216172,6.3642,157.13,157.06,6.3668]
["bitfinex","SOLUSD",1721320216473,45.0,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721320216851,51.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721320217051,45.0,157.12,157.05,15.9175]
["bitfinex","SOLUSD",1721320217256,45.0,157.13,157.05,15.9175]
["bitfinex","SOLUSD",1721320217570,45.0,157.13,157.03,41.0126828]
["bitfinex","SOLUSD",1721320217571,31.12,157.11,157.03,9.1722828]
["bitfinex","SOLUSD",1721320217759,45.0,157.1,157.03,9.1722828]
["bitfinex","SOLUSD",1721320217959,51.3654,157.1,157.04,6.3675]
["bitfinex","SOLUSD",1721320218561,45.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721320218757,51.3653,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721320219073,6.63197018,157.13,157.06,15.9167]
["bitfinex","SOLUSD",1721320219378,47.5596,157.14,157.06,15.9167]
["bitfinex","SOLUSD",1721320219672,54.19076532,157.14,157.03,25.0924828]
["bitfinex","SOLUSD",1721320219881,6.3649,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1721320220047,6.3653,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721320220251,6.3659,157.09,157.03,31.4604828]
["bitfinex","SOLUSD",1721320220563,6.3654,157.1,157.04,6.3678]
["bitfinex","SOLUSD",1721320221073,6.3666,157.07,157.03,9.1722828]
["bitfinex","SOLUSD",1721320221656,6.367,157.06,157.03,9.1722828]
["bitfinex","SOLUSD",1721320222050,6.2398,157.1,157.03,9.1722828]
["bitfinex","SOLUSD",1721320222252,45.0,157.09,157.03,9.1722828]
["bitfinex","SOLUSD",1721320222474,6.3678,157.04,157.03,9.1722828]
["bitfinex","SOLUSD",1721320222959,51.3678,157.04,157.03,9.1722828]
["bitfinex","SOLUSD",1721320223479,31.12,157.08,157.03,9.1722828]
["bitfinex","SOLUSD",1721320223667,6.3672,157.06,157.03,9.1722828]
["bitfinex","SOLUSD",1721320223973,31.12,157.08,156.98,15.9252]
["bitfinex","SOLUSD",1721320223974,45.0,157.05,156.98,15.9252]
["bitfinex","SOLUSD",1721320224169,51.3677,157.05,156.98,22.2951]
["bitfinex","SOLUSD",1721320224354,51.3677,157.05,156.98,15.9252]
["bitfinex","SOLUSD",1721320224681,6.3679,157.04,156.98,22.2953]
["bitfinex","SOLUSD",1721320225559,6.3682,157.03,156.98,15.9252]
["bitfinex","SOLUSD",1721320225962,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721320226158,45.0,157.05,156.95,15.9279]
["bitfinex","SOLUSD",1721320226159,6.3692,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1721320226381,6.3692,157.01,156.95,22.2992]
["bitfinex","SOLUSD",1721320226679,6.3694,157.0,156.95,22.2992]
["bitfinex","SOLUSD",1721320226987,6.3691,157.01,156.95,22.2992]
["bitfinex","SOLUSD",1721320227486,76.12,157.05,156.96,6.371]
["bitfinex","SOLUSD",1721320227676,6.3693,157.01,156.95,22.2992]
["bitfinex","SOLUSD",1721320227978,6.3698,157.0,156.94,6.3716]
["bitfinex","SOLUSD",1721320228213,22.4756,157.04,156.94,6.3717]
["bitfinex","SOLUSD",1721320228360,6.3696,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721320228690,31.12,157.02,156.92,31.8529]
["bitfinex","SOLUSD",1721320228857,45.0,157.01,156.92,31.8529]
["bitfinex","SOLUSD",1721320229461,45.0,157.01,156.92,15.9219]
["bitfinex","SOLUSD",1721320229657,6.371,156.97,156.92,15.9219]
["bitfinex","SOLUSD",1721320229872,6.371,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721320231283,6.3703,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1721320231479,45.0,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721320231682,6.63454999,157.0,156.93,15.9301]
["bitfinex","SOLUSD",1721320231888,12.9238,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721320232059,6.3682,157.03,156.97,22.2965]
["bitfinex","SOLUSD",1721320232467,6.5558,157.04,156.97,15.9262]
["bitfinex","SOLUSD",1721320232685,6.5558,157.04,156.98,6.3699]
["bitfinex","SOLUSD",1721320232686,12.9237,157.04,156.98,6.3699]
["bitfinex","SOLUSD",1721320232896,6.3682,157.03,156.97,22.2967]
["bitfinex","SOLUSD",1721320233200,6.5558,157.04,156.94,22.209]
["bitfinex","SOLUSD",1721320233355,6.3702,156.98,156.92,6.3724]
["bitfinex","SOLUSD",1721320233986,15.923,157.01,156.88,32.0915]
["bitfinex","SOLUSD",1721320234186,6.3711,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721320234498,45.0,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721320234702,51.3714,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721320235205,45.0,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721320235512,45.0,156.95,156.88,32.0915]
["bitfinex","SOLUSD",1721320235804,51.3714,156.95,156.89,6.3736]
["bitfinex","SOLUSD",1721320236283,45.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721320236490,45.0,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721320237006,45.0,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721320237380,45.0,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721320237783,51.3715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721320238484,45.0,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721320239295,51.3715,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721320239497,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721320239702,45.0,156.93,156.88,22.3095]
["bitfinex","SOLUSD",1721320240082,45.0,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1721320240083,51.3724,156.93,156.87,6.3744]
["bitfinex","SOLUSD",1721320240405,51.3722,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721320241293,45.0,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721320242814,45.0,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721320242982,12.5558,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721320243311,16.5837,156.98,156.91,1.27466865]
["bitfinex","SOLUSD",1721320243478,6.63758805,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721320243682,6.3699,156.99,156.93,22.3024]
["bitfinex","SOLUSD",1721320243881,13.00714852,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1721320244079,6.3694,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1721320244312,6.3699,156.99,156.93,22.302]
["bitfinex","SOLUSD",1721320245293,6.3704,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1721320245499,6.3699,156.99,156.93,22.3024]
["bitfinex","SOLUSD",1721320245797,6.3712,156.96,156.9,15.9334]
["bitfinex","SOLUSD",1721320245994,6.3712,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721320246193,51.3703,156.98,156.92,6.3725]
["bitfinex","SOLUSD",1721320246395,6.3706,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721320246794,51.3713,156.96,156.9,22.3067]
["bitfinex","SOLUSD",1721320247005,45.0,156.98,156.9,15.9334]
["bitfinex","SOLUSD",1721320247206,45.0,156.98,156.89,6.3738]
["bitfinex","SOLUSD",1721320247413,6.3715,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721320247718,45.0,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721320248887,51.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721320249084,45.0,156.94,156.87,15.9363]
["bitfinex","SOLUSD",1721320249308,45.0,156.94,156.88,1.27470872]
["bitfinex","SOLUSD",1721320249518,45.0,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721320250099,45.0,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721320250304,45.0,156.94,156.89,22.3079]
["bitfinex","SOLUSD",1721320250997,31.12,156.99,156.91,15.9324]
["bitfinex","SOLUSD",1721320251616,6.3699,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1721320252003,6.3695,157.0,156.93,15.9302]
["bitfinex","SOLUSD",1721320252203,6.1189,157.01,156.91,16.0733]
["bitfinex","SOLUSD",1721320252204,6.1189,157.01,156.94,1.27419825]
["bitfinex","SOLUSD",1721320252438,22.2836,157.02,156.95,15.9282]
["bitfinex","SOLUSD",1721320252592,22.2836,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721320252917,6.3694,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1721320253092,6.3694,157.0,156.95,15.9282]
["bitfinex","SOLUSD",1721320253718,6.3694,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721320253937,15.9229,157.01,156.92,15.931]
["bitfinex","SOLUSD",1721320254130,6.3703,156.98,156.92,22.3033]
["bitfinex","SOLUSD",1721320254429,45.0,156.97,156.92,22.3033]
["bitfinex","SOLUSD",1721320255506,45.0,156.97,156.91,16.0733]
["bitfinex","SOLUSD",1721320255726,51.3707,156.97,156.91,22.4462]
["bitfinex","SOLUSD",1721320256108,51.3707,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721320256319,45.0,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721320256531,45.0,156.97,156.89,6.4366]
["bitfinex","SOLUSD",1721320256740,45.0,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721320256937,6.3699,156.99,156.93,22.3021]
["bitfinex","SOLUSD",1721320257225,6.3706,156.97,156.9,15.9331]
["bitfinex","SOLUSD",1721320257409,6.3706,156.97,156.91,6.3727]
["bitfinex","SOLUSD",1721320258026,6.3706,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721320258532,6.3714,156.95,156.9,22.3064]
["bitfinex","SOLUSD",1721320259228,6.3711,156.96,156.9,22.3064]
["bitfinex","SOLUSD",1721320259435,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721320259615,6.3714,156.95,156.9,15.9331]
["bitfinex","SOLUSD",1721320260338,45.0,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1721320260825,45.0,156.94,156.9,22.3065]
["bitfinex","SOLUSD",1721320261004,6.3706,156.97,156.91,6.373]
["bitfinex","SOLUSD",1721320261204,45.0,156.96,156.9,15.9331]
["bitfinex","SOLUSD",1721320261425,45.0,156.97,156.9,15.9331]
["bitfinex","SOLUSD",1721320261630,51.3706,156.97,156.91,6.3728]
["bitfinex","SOLUSD",1721320262316,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721320262518,6.3711,156.96,156.9,23.58091375]
["bitfinex","SOLUSD",1721320263224,6.3711,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721320263632,6.3691,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721320263845,22.5126,157.02,156.91,31.8647]
["bitfinex","SOLUSD",1721320264031,13.0028036,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1721320264333,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721320264717,13.23354358,157.06,156.98,17.19852992]
["bitfinex","SOLUSD",1721320264909,6.5976,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721320265214,6.3668,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721320265906,44.6912424,157.1,157.0,15.923]
["bitfinex","SOLUSD",1721320266114,6.3677,157.05,156.99,6.3695]
["bitfinex","SOLUSD",1721320266627,31.12,157.09,156.97,15.9261]
["bitfinex","SOLUSD",1721320266628,6.3681,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721320266933,15.9168,157.07,156.96,22.3913]
["bitfinex","SOLUSD",1721320266934,6.3689,157.02,156.96,22.3913]
["bitfinex","SOLUSD",1721320267305,45.0,157.01,156.94,15.9291]
["bitfinex","SOLUSD",1721320267815,31.12,157.0,156.87,47.0984]
["bitfinex","SOLUSD",1721320268117,6.3714,156.95,156.88,15.9354]
["bitfinex","SOLUSD",1721320268444,45.0,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721320268615,45.0,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721320268805,45.0,156.94,156.88,15.9354]
["bitfinex","SOLUSD",1721320269007,45.0,156.94,156.85,16.7499074]
["bitfinex","SOLUSD",1721320269314,6.3727,156.92,156.85,16.7499074]
["bitfinex","SOLUSD",1721320269514,45.0,156.94,156.85,16.7499074]
["bitfinex","SOLUSD",1721320269814,45.0,156.94,156.87,15.9362]
["bitfinex","SOLUSD",1721320270426,45.0,156.94,156.87,22.3106]
["bitfinex","SOLUSD",1721320270834,45.0,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1721320271127,45.0,156.94,156.87,15.9362]
["bitfinex","SOLUSD",1721320271331,6.3727,156.92,156.86,6.3748]
["bitfinex","SOLUSD",1721320271629,6.3723,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721320271838,51.3719,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1721320272013,6.3723,156.93,156.87,6.3746]
["bitfinex","SOLUSD",1721320272212,45.0,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721320272430,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721320272828,35.16,156.99,156.85,0.8115074]
["bitfinex","SOLUSD",1721320273031,45.0,156.98,156.85,0.8115074]
["bitfinex","SOLUSD",1721320273218,6.3721,156.94,156.88,6.374]
["bitfinex","SOLUSD",1721320273721,45.0,156.98,156.87,15.9362]
["bitfinex","SOLUSD",1721320274129,15.9272,156.97,156.87,15.9362]
["bitfinex","SOLUSD",1721320274323,45.0,156.96,156.87,15.9362]
["bitfinex","SOLUSD",1721320274527,6.3719,156.94,156.88,6.374]
["bitfinex","SOLUSD",1721320274939,45.0,156.96,156.87,15.9362]
["bitfinex","SOLUSD",1721320275138,6.3725,156.93,156.87,22.3108]
["bitfinex","SOLUSD",1721320275313,45.0,156.92,156.87,22.3108]
["bitfinex","SOLUSD",1721320275514,15.9272,156.97,156.87,15.9362]
["bitfinex","SOLUSD",1721320275751,13.01054316,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721320275927,6.3715,156.95,156.87,15.9362]
["bitfinex","SOLUSD",1721320276142,6.3715,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721320277040,6.3718,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721320277244,6.3718,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721320277540,6.3714,156.95,156.89,15.9344]
["bitfinex","SOLUSD",1721320277740,6.3714,156.95,156.89,22.3081]
["bitfinex","SOLUSD",1721320278121,6.3721,156.94,156.89,15.9344]
["bitfinex","SOLUSD",1721320278322,6.3723,156.93,156.87,6.3745]
["bitfinex","SOLUSD",1721320278539,6.3719,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721320280242,6.3714,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1721320280424,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721320280626,6.3712,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721320281152,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721320281343,6.3711,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721320281541,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721320281849,45.0,156.94,156.85,16.7498074]
["bitfinex","SOLUSD",1721320282045,6.3731,156.91,156.85,23.1250074]
["bitfinex","SOLUSD",1721320282232,51.6085,156.94,156.85,0.8115074]
["bitfinex","SOLUSD",1721320282435,31.6175,156.93,156.85,0.8115074]
["bitfinex","SOLUSD",1721320282650,6.3744,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721320283120,6.3748,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721320283319,6.3743,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721320284631,15.9332,156.91,156.85,0.8115074]
["bitfinex","SOLUSD",1721320284833,6.3744,156.88,156.85,0.8115074]
["bitfinex","SOLUSD",1721320286332,15.9332,156.91,156.85,0.8115074]
["bitfinex","SOLUSD",1721320286333,51.3748,156.87,156.85,0.8115074]
["bitfinex","SOLUSD",1721320286551,6.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320287735,51.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320288939,45.0,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320289132,51.3751,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320290741,73.9174,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320291047,80.55972549,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320291434,64.62202549,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320291843,51.64232549,156.86,156.85,0.8115074]
["bitfinex","SOLUSD",1721320292033,6.3739,156.89,156.85,0.8115074]
["bitfinex","SOLUSD",1721320292235,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721320292435,14.28487732,156.94,156.85,0.8115074]
["bitfinex","SOLUSD",1721320292436,6.64011335,156.92,156.85,0.8115074]
["bitfinex","SOLUSD",1721320292649,14.28487732,156.94,156.87,22.3111]
["bitfinex","SOLUSD",1721320292833,6.3723,156.93,156.87,22.3111]
["bitfinex","SOLUSD",1721320293032,13.01106558,156.93,156.87,22.3111]
["bitfinex","SOLUSD",1721320293233,6.373,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721320293458,6.373,156.91,156.85,7.1868074]
["bitfinex","SOLUSD",1721320293748,6.3728,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721320293931,6.62551259,156.93,156.86,15.9373]
["bitfinex","SOLUSD",1721320294135,291.35,156.96,156.86,15.9373]
["bitfinex","SOLUSD",1721320294339,6.62553574,156.95,156.86,15.9373]
["bitfinex","SOLUSD",1721320294538,6.3721,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1721320295268,6.62553574,156.95,156.86,15.9373]
["bitfinex","SOLUSD",1721320295435,12.99693574,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721320295767,6.3714,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721320295959,6.63673959,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721320296178,6.3695,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721320296469,6.3695,157.0,156.93,6.3721]
["bitfinex","SOLUSD",1721320296649,6.6348237,157.01,156.92,15.9312]
["bitfinex","SOLUSD",1721320296831,6.3694,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721320297434,6.3698,156.99,156.93,6.3721]
["bitfinex","SOLUSD",1721320298058,6.6348237,157.01,156.92,28.4942]
["bitfinex","SOLUSD",1721320298255,6.3699,156.99,156.92,28.4942]
["bitfinex","SOLUSD",1721320298847,6.3699,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1721320299061,45.0,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1721320299442,15.9189,157.05,156.94,15.929]
["bitfinex","SOLUSD",1721320299840,6.3694,157.0,156.94,22.3007]
["bitfinex","SOLUSD",1721320300564,6.3699,156.99,156.92,6.1904]
["bitfinex","SOLUSD",1721320300856,6.3699,156.99,156.93,6.3719]
["bitfinex","SOLUSD",1721320301062,6.3695,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721320301435,6.3691,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721320301659,45.0,157.0,156.93,15.9298]
["bitfinex","SOLUSD",1721320301872,51.3694,157.0,156.94,6.3715]
["bitfinex","SOLUSD",1721320302163,45.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721320302742,51.3695,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721320303537,45.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721320304134,6.63518241,157.04,156.95,15.9282]
["bitfinex","SOLUSD",1721320304542,6.3685,157.03,156.97,6.3702]
["bitfinex","SOLUSD",1721320304860,6.3679,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721320305244,6.3682,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1721320305444,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721320305654,6.3682,157.03,156.97,6.3705]
["bitfinex","SOLUSD",1721320305865,6.3678,157.04,156.97,15.9262]
["bitfinex","SOLUSD",1721320306266,6.3682,157.03,156.97,22.2967]
["bitfinex","SOLUSD",1721320306467,6.3682,157.03,156.93,31.861]
["bitfinex","SOLUSD",1721320306468,29.09223007,157.06,156.94,15.929]
["bitfinex","SOLUSD",1721320306636,6.3686,157.02,156.96,6.3708]
["bitfinex","SOLUSD",1721320307264,6.3686,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721320307770,6.63433007,157.06,156.93,31.8606]
["bitfinex","SOLUSD",1721320308066,6.3668,157.07,157.0,6.3691]
["bitfinex","SOLUSD",1721320308246,6.3668,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1721320308440,6.367,157.06,157.0,22.2922]
["bitfinex","SOLUSD",1721320308646,6.3675,157.05,157.0,15.9229]
["bitfinex","SOLUSD",1721320308842,6.63417727,157.08,156.93,31.8606]
["bitfinex","SOLUSD",1721320308843,22.55037727,157.08,156.98,6.3702]
["bitfinex","SOLUSD",1721320309159,6.369,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721320309470,15.918,157.06,156.96,6.3709]
["bitfinex","SOLUSD",1721320309667,45.0,157.05,156.96,6.3709]
["bitfinex","SOLUSD",1721320309862,45.0,157.05,156.95,6.3713]
["bitfinex","SOLUSD",1721320310050,6.3687,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721320310253,45.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721320310471,45.0,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721320310649,45.0,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721320310967,45.0,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721320311352,6.3671,157.06,156.99,17.19818581]
["bitfinex","SOLUSD",1721320311552,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721320312172,6.63417727,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721320312173,13.00037727,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721320312348,6.3665,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721320312545,6.3661,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721320313257,12.90063124,157.1,157.03,15.9196]
["bitfinex","SOLUSD",1721320313457,6.2676,157.1,157.03,15.9196]
["bitfinex","SOLUSD",1721320313657,6.3658,157.09,157.03,22.2875]
["bitfinex","SOLUSD",1721320313975,6.3662,157.08,157.03,15.9196]
["bitfinex","SOLUSD",1721320314157,6.2676,157.1,157.0,15.9232]
["bitfinex","SOLUSD",1721320314476,6.367,157.06,157.0,22.2923]
["bitfinex","SOLUSD",1721320314783,6.3678,157.04,156.99,16.127]
["bitfinex","SOLUSD",1721320315274,6.3673,157.06,156.99,32.0512]
["bitfinex","SOLUSD",1721320315473,51.3675,157.05,156.99,38.4209]
["bitfinex","SOLUSD",1721320315710,6.368,157.04,156.99,32.0512]
["bitfinex","SOLUSD",1721320315977,6.369,157.01,156.96,15.9269]
["bitfinex","SOLUSD",1721320316152,45.0,157.05,156.97,6.3706]
["bitfinex","SOLUSD",1721320316358,6.3679,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1721320316557,20.0,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1721320316757,6.3679,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1721320316958,45.0,157.05,156.95,16.1075]
["bitfinex","SOLUSD",1721320317160,6.3663,157.08,157.02,22.2895]
["bitfinex","SOLUSD",1721320318396,6.3658,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721320318681,12.633,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721320318852,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721320319252,22.5481621,157.13,157.04,15.9191]
["bitfinex","SOLUSD",1721320319253,6.3651,157.11,157.04,15.9191]
["bitfinex","SOLUSD",1721320319674,6.3646,157.12,157.04,15.9191]
["bitfinex","SOLUSD",1721320320055,6.3649,157.11,157.05,6.3672]
["bitfinex","SOLUSD",1721320320585,6.3659,157.09,157.04,22.2868]
["bitfinex","SOLUSD",1721320320881,6.3663,157.08,157.02,16.1612]
["bitfinex","SOLUSD",1721320321183,15.912,157.12,157.02,16.1612]
["bitfinex","SOLUSD",1721320321389,45.0,157.11,157.02,16.1612]
["bitfinex","SOLUSD",1721320321562,6.3661,157.09,157.03,6.368]
["bitfinex","SOLUSD",1721320321764,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721320322682,6.6371621,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1721320322683,13.0015621,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1721320322884,38.61093791,157.18,157.08,1.27323295]
["bitfinex","SOLUSD",1721320323065,6.363,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721320323478,6.3633,157.15,157.09,22.2796]
["bitfinex","SOLUSD",1721320323772,22.5431417,157.18,157.09,15.914]
["bitfinex","SOLUSD",1721320323977,6.3614,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721320324175,16.0095,157.22,157.11,31.4873]
["bitfinex","SOLUSD",1721320324381,6.3636,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721320324680,6.3632,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721320324889,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721320325075,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721320325385,6.364,157.14,157.08,22.2811]
["bitfinex","SOLUSD",1721320325554,6.3633,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721320325755,15.9057,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1721320325987,6.363,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721320326188,15.9052,157.19,157.08,15.9151]
["bitfinex","SOLUSD",1721320326361,6.3642,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1721320326657,45.0,157.18,157.08,15.9151]
["bitfinex","SOLUSD",1721320326857,6.3634,157.15,157.09,6.3654]
["bitfinex","SOLUSD",1721320327285,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721320327491,6.3629,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721320328062,6.3626,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721320328592,6.3629,157.16,157.1,22.2782]
["bitfinex","SOLUSD",1721320329086,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721320329283,51.3623,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721320329472,6.3629,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721320330202,6.362,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721320330369,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721320330569,6.3613,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1721320330783,12.99697118,157.21,157.15,6.3633]
["bitfinex","SOLUSD",1721320330965,6.3399,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1721320331176,6.3399,157.23,157.09,35.13]
["bitfinex","SOLUSD",1721320331177,6.3399,157.23,157.15,6.3633]
["bitfinex","SOLUSD",1721320331375,6.3399,157.23,157.14,16.0933]
["bitfinex","SOLUSD",1721320331376,12.97812034,157.23,157.14,16.0933]
["bitfinex","SOLUSD",1721320331584,12.97812034,157.23,157.11,6.3648]
["bitfinex","SOLUSD",1721320331585,6.3626,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721320331890,6.3629,157.16,157.1,38.5378]
["bitfinex","SOLUSD",1721320332264,15.9023,157.21,157.1,38.5378]
["bitfinex","SOLUSD",1721320332474,6.3628,157.17,157.1,38.5378]
["bitfinex","SOLUSD",1721320332669,6.3629,157.16,157.1,38.5378]
["bitfinex","SOLUSD",1721320333396,45.0,157.2,157.11,6.3648]
["bitfinex","SOLUSD",1721320333894,6.3629,157.16,157.1,38.5377]
["bitfinex","SOLUSD",1721320334098,6.3634,157.15,157.1,16.2593]
["bitfinex","SOLUSD",1721320334274,6.3638,157.14,157.1,16.2593]
["bitfinex","SOLUSD",1721320334582,6.3642,157.13,157.07,22.2821]
["bitfinex","SOLUSD",1721320334770,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721320334969,30.9874,157.19,157.09,15.9139]
["bitfinex","SOLUSD",1721320335184,45.0,157.18,157.09,15.9139]
["bitfinex","SOLUSD",1721320335475,6.3626,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1721320336189,15.9019,157.22,157.12,1.27288878]
["bitfinex","SOLUSD",1721320336386,6.3616,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721320336698,15.9019,157.22,157.1,15.9127]
["bitfinex","SOLUSD",1721320336897,15.9019,157.22,157.12,6.3644]
["bitfinex","SOLUSD",1721320337583,6.3639,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721320337778,15.9038,157.2,157.1,6.3653]
["bitfinex","SOLUSD",1721320337977,6.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721320338305,6.3625,157.17,157.11,22.2767]
["bitfinex","SOLUSD",1721320339585,6.3631,157.16,157.11,15.9119]
["bitfinex","SOLUSD",1721320339895,15.9038,157.2,157.09,6.3655]
["bitfinex","SOLUSD",1721320340098,45.0,157.19,157.09,6.3655]
["bitfinex","SOLUSD",1721320340290,6.3637,157.14,157.08,22.2808]
["bitfinex","SOLUSD",1721320340496,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721320340824,6.3633,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1721320341100,6.3633,157.16,157.08,15.9148]
["bitfinex","SOLUSD",1721320341300,6.3626,157.17,157.11,6.3646]
["bitfinex","SOLUSD",1721320341492,6.363,157.16,157.1,15.913]
["bitfinex","SOLUSD",1721320342504,6.3629,157.16,157.1,22.2782]
["bitfinex","SOLUSD",1721320343384,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721320343689,6.3629,157.16,157.1,22.2783]
["bitfinex","SOLUSD",1721320344505,6.3622,157.18,157.12,6.3643]
["bitfinex","SOLUSD",1721320345004,6.3617,157.19,157.13,1.27281719]
["bitfinex","SOLUSD",1721320345199,6.3617,157.19,157.13,7.63681719]
["bitfinex","SOLUSD",1721320345375,6.3617,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721320345709,6.3622,157.18,157.12,22.2751]
["bitfinex","SOLUSD",1721320346116,6.3636,157.15,157.09,15.9137]
["bitfinex","SOLUSD",1721320346778,6.363,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721320347180,6.3634,157.15,157.09,22.2794]
["bitfinex","SOLUSD",1721320347381,6.3637,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721320347990,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721320348202,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721320348713,6.3621,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721320348892,6.3621,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721320349907,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721320350515,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721320350719,6.3622,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721320351517,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721320351817,6.3623,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1721320352512,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721320352717,22.54147315,157.22,157.09,62.977]
["bitfinex","SOLUSD",1721320352899,6.3619,157.19,157.13,6.3637]
["bitfinex","SOLUSD",1721320353096,6.3614,157.2,157.14,6.3635]
["bitfinex","SOLUSD",1721320353415,6.63997315,157.22,157.15,16.346779]
["bitfinex","SOLUSD",1721320353619,275.1759,157.27,157.19,6.3616]
["bitfinex","SOLUSD",1721320353821,275.1759,157.27,157.18,6.362]
["bitfinex","SOLUSD",1721320353992,6.3596,157.25,157.17,1.27228712]
["bitfinex","SOLUSD",1721320354195,21.71436455,157.27,157.15,46.2241]
["bitfinex","SOLUSD",1721320354422,21.4347,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1721320354727,6.3588,157.27,157.2,6.3612]
["bitfinex","SOLUSD",1721320355401,6.63690715,157.3,157.21,17.17408604]
["bitfinex","SOLUSD",1721320355605,6.63690715,157.3,157.24,15.8987]
["bitfinex","SOLUSD",1721320355818,12.7822,157.32,157.24,15.8987]
["bitfinex","SOLUSD",1721320356021,6.4257,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1721320356197,6.4257,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320356803,6.4257,157.32,157.24,15.8987]
["bitfinex","SOLUSD",1721320357000,6.3576,157.3,157.24,15.8987]
["bitfinex","SOLUSD",1721320357315,6.3577,157.29,157.24,15.8987]
["bitfinex","SOLUSD",1721320357504,6.3572,157.31,157.24,22.2582]
["bitfinex","SOLUSD",1721320357703,6.4257,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1721320357905,12.7823,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1721320358338,6.3571,157.31,157.24,22.2583]
["bitfinex","SOLUSD",1721320358705,6.3573,157.3,157.24,22.2583]
["bitfinex","SOLUSD",1721320358899,6.3569,157.31,157.24,22.2583]
["bitfinex","SOLUSD",1721320359232,6.4257,157.32,157.24,22.2583]
["bitfinex","SOLUSD",1721320359412,6.3572,157.31,157.24,22.2583]
["bitfinex","SOLUSD",1721320359610,6.3573,157.3,157.24,15.8987]
["bitfinex","SOLUSD",1721320360001,6.4257,157.32,157.27,15.8959]
["bitfinex","SOLUSD",1721320360227,6.4257,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1721320360929,6.3569,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721320361503,6.3572,157.3,157.24,22.2585]
["bitfinex","SOLUSD",1721320361817,6.3569,157.31,157.24,22.2585]
["bitfinex","SOLUSD",1721320362397,6.3573,157.3,157.24,22.2585]
["bitfinex","SOLUSD",1721320362632,6.3578,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1721320362932,6.4257,157.32,157.23,16.3807]
["bitfinex","SOLUSD",1721320363218,6.3568,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721320363410,6.4257,157.32,157.23,32.2801]
["bitfinex","SOLUSD",1721320363732,12.7823,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721320364027,6.3566,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721320364228,6.3566,157.32,157.25,15.8976]
["bitfinex","SOLUSD",1721320364229,12.99695393,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320364427,6.356,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320364605,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320364800,6.3578,157.29,157.23,22.7407]
["bitfinex","SOLUSD",1721320365013,6.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721320365225,15.8899,157.34,157.24,1.27182405]
["bitfinex","SOLUSD",1721320365427,15.8899,157.34,157.23,32.2803]
["bitfinex","SOLUSD",1721320365623,6.3578,157.29,157.23,22.7408]
["bitfinex","SOLUSD",1721320366824,15.8916,157.32,157.22,22.2611]
["bitfinex","SOLUSD",1721320367019,45.0,157.31,157.21,6.3606]
["bitfinex","SOLUSD",1721320367213,6.3587,157.27,157.21,6.3606]
["bitfinex","SOLUSD",1721320367825,6.3581,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721320368036,45.0,157.31,157.23,15.9001]
["bitfinex","SOLUSD",1721320368210,45.0,157.31,157.26,6.3585]
["bitfinex","SOLUSD",1721320368409,6.3565,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1721320368632,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320369319,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320370412,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721320370613,16.0411,157.35,157.27,15.8958]
["bitfinex","SOLUSD",1721320370821,6.3555,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721320371132,6.64065214,157.38,157.29,15.8938]
["bitfinex","SOLUSD",1721320371313,12.4063,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721320371641,6.3551,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721320371845,6.3551,157.36,157.29,15.8938]
["bitfinex","SOLUSD",1721320371846,6.64065214,157.38,157.31,15.8916]
["bitfinex","SOLUSD",1721320372016,6.3545,157.37,157.31,22.2483]
["bitfinex","SOLUSD",1721320372213,6.3553,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721320372947,289.90886936,157.4,157.28,15.8949]
["bitfinex","SOLUSD",1721320373117,289.90886936,157.4,157.31,6.3566]
["bitfinex","SOLUSD",1721320373309,6.3548,157.37,157.3,22.2494]
["bitfinex","SOLUSD",1721320373718,6.3549,157.36,157.3,22.2494]
["bitfinex","SOLUSD",1721320373919,6.3557,157.34,157.27,32.0878]
["bitfinex","SOLUSD",1721320374129,15.5036,157.36,157.27,16.192]
["bitfinex","SOLUSD",1721320374334,6.3567,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320374731,45.0,157.35,157.26,15.8967]
["bitfinex","SOLUSD",1721320374936,6.3559,157.34,157.28,6.3577]
["bitfinex","SOLUSD",1721320375139,21.8587,157.36,157.28,15.8943]
["bitfinex","SOLUSD",1721320375343,290.15306936,157.4,157.28,15.8943]
["bitfinex","SOLUSD",1721320375652,290.15306936,157.4,157.29,1.27132047]
["bitfinex","SOLUSD",1721320375827,6.3551,157.36,157.3,6.3569]
["bitfinex","SOLUSD",1721320376140,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721320376947,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721320377138,6.3539,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721320377334,290.15306936,157.4,157.3,1.27130238]
["bitfinex","SOLUSD",1721320377522,290.15306936,157.4,157.26,1.27121931]
["bitfinex","SOLUSD",1721320377727,6.3543,157.38,157.32,22.2471]
["bitfinex","SOLUSD",1721320378149,6.3544,157.37,157.32,15.8907]
["bitfinex","SOLUSD",1721320378848,6.3541,157.38,157.32,22.247]
["bitfinex","SOLUSD",1721320379347,6.3544,157.37,157.32,15.8907]
["bitfinex","SOLUSD",1721320379958,45.93656936,157.4,157.3,16.2364]
["bitfinex","SOLUSD",1721320380136,45.0,157.39,157.27,15.8014]
["bitfinex","SOLUSD",1721320380336,45.0,157.39,157.23,15.8014]
["bitfinex","SOLUSD",1721320380337,6.3579,157.29,157.23,15.8014]
["bitfinex","SOLUSD",1721320380645,6.1947,157.33,157.23,31.7013]
["bitfinex","SOLUSD",1721320380946,6.3566,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721320381153,6.3563,157.33,157.27,6.3581]
["bitfinex","SOLUSD",1721320381325,6.3562,157.33,157.27,22.2539]
["bitfinex","SOLUSD",1721320381940,6.3569,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721320382924,6.1947,157.37,157.26,15.8964]
["bitfinex","SOLUSD",1721320383122,260.1,157.38,157.3,15.8928]
["bitfinex","SOLUSD",1721320383344,266.4543,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1721320383620,266.4543,157.38,157.3,15.8928]
["bitfinex","SOLUSD",1721320383621,260.1,157.38,157.3,15.8928]
["bitfinex","SOLUSD",1721320383820,260.1,157.38,157.28,6.3579]
["bitfinex","SOLUSD",1721320384249,15.8864,157.37,157.26,6.3588]
["bitfinex","SOLUSD",1721320384447,6.3563,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721320384745,15.8864,157.37,157.23,21.9534]
["bitfinex","SOLUSD",1721320384956,45.0,157.36,157.28,15.8947]
["bitfinex","SOLUSD",1721320385124,6.3545,157.37,157.29,1.27130842]
["bitfinex","SOLUSD",1721320385320,6.3545,157.37,157.24,76.7965]
["bitfinex","SOLUSD",1721320385549,6.3548,157.36,157.3,15.8924]
["bitfinex","SOLUSD",1721320385755,6.3548,157.36,157.3,22.2496]
["bitfinex","SOLUSD",1721320385929,6.3545,157.37,157.31,6.3565]
["bitfinex","SOLUSD",1721320386340,6.3549,157.36,157.3,22.2495]
["bitfinex","SOLUSD",1721320387351,6.3552,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1721320387551,6.3549,157.36,157.3,22.2495]
["bitfinex","SOLUSD",1721320387932,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721320388141,6.3553,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1721320388536,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721320388741,6.3549,157.36,157.3,22.2495]
["bitfinex","SOLUSD",1721320389256,6.3545,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721320389449,16.9394074,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1721320390859,0.8115074,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721320392124,7.1648074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320392331,7.1648074,157.4,157.34,15.8887]
["bitfinex","SOLUSD",1721320392629,7.1648074,157.4,157.34,22.244]
["bitfinex","SOLUSD",1721320392955,0.8115074,157.4,157.31,15.8919]
["bitfinex","SOLUSD",1721320393155,0.8115074,157.4,157.3,22.2393]
["bitfinex","SOLUSD",1721320393371,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721320393527,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721320393861,6.3565,157.32,157.26,15.7742]
["bitfinex","SOLUSD",1721320394039,6.3565,157.32,157.26,22.1329]
["bitfinex","SOLUSD",1721320394758,6.356,157.34,157.27,15.8957]
["bitfinex","SOLUSD",1721320395056,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721320395267,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721320395447,31.06,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1721320395655,45.0,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721320395829,16.198,157.37,157.3,6.357]
["bitfinex","SOLUSD",1721320396034,0.8115074,157.4,157.28,31.7894]
["bitfinex","SOLUSD",1721320396257,6.3539,157.39,157.33,6.3556]
["bitfinex","SOLUSD",1721320396529,6.3541,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721320396729,6.3541,157.38,157.31,15.8916]
["bitfinex","SOLUSD",1721320396933,6.3544,157.37,157.31,15.8916]
["bitfinex","SOLUSD",1721320397132,6.3541,157.38,157.31,15.8916]
["bitfinex","SOLUSD",1721320397544,6.3541,157.38,157.31,22.2481]
["bitfinex","SOLUSD",1721320397960,6.3541,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721320398460,7.1651074,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1721320398637,7.1651074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320399038,0.8115074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320399446,7.1647074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320399643,6.3536,157.39,157.33,22.2451]
["bitfinex","SOLUSD",1721320400164,0.8115074,157.4,157.35,6.355]
["bitfinex","SOLUSD",1721320400566,0.8115074,157.4,157.33,15.8895]
["bitfinex","SOLUSD",1721320400874,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721320401357,6.3537,157.39,157.33,22.2454]
["bitfinex","SOLUSD",1721320401569,6.3542,157.38,157.33,15.8895]
["bitfinex","SOLUSD",1721320401732,0.8115074,157.4,157.31,6.3565]
["bitfinex","SOLUSD",1721320401936,0.8115074,157.4,157.32,6.3564]
["bitfinex","SOLUSD",1721320402136,0.8115074,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1721320402833,0.8115074,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721320403060,0.8115074,157.4,157.35,15.8877]
["bitfinex","SOLUSD",1721320403260,0.8115074,157.4,157.3,16.5245]
["bitfinex","SOLUSD",1721320403567,6.3555,157.35,157.3,16.5245]
["bitfinex","SOLUSD",1721320403768,16.6951074,157.4,157.3,16.5245]
["bitfinex","SOLUSD",1721320403948,45.0,157.39,157.3,16.5245]
["bitfinex","SOLUSD",1721320404139,6.3548,157.36,157.3,16.5245]
["bitfinex","SOLUSD",1721320404867,6.3548,157.36,157.3,22.8817]
["bitfinex","SOLUSD",1721320406143,6.3548,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721320406546,6.3553,157.35,157.3,16.5245]
["bitfinex","SOLUSD",1721320406839,45.0,157.39,157.3,16.5245]
["bitfinex","SOLUSD",1721320407046,6.3553,157.35,157.3,16.5245]
["bitfinex","SOLUSD",1721320407571,6.3557,157.34,157.3,16.5245]
["bitfinex","SOLUSD",1721320407941,6.3553,157.35,157.3,16.5245]
["bitfinex","SOLUSD",1721320408644,6.3548,157.36,157.3,22.8815]
["bitfinex","SOLUSD",1721320408945,6.3552,157.35,157.3,22.8815]
["bitfinex","SOLUSD",1721320409349,45.0,157.39,157.31,6.3566]
["bitfinex","SOLUSD",1721320409546,16.6951074,157.4,157.3,32.4171]
["bitfinex","SOLUSD",1721320409547,6.3543,157.38,157.32,6.3561]
["bitfinex","SOLUSD",1721320409942,0.8115074,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1721320410143,0.8115074,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1721320410443,0.8115074,157.4,157.36,15.8866]
["bitfinex","SOLUSD",1721320410747,0.8115074,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721320410748,7.1647074,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721320411246,6.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721320411455,6.3536,157.39,157.33,22.2453]
["bitfinex","SOLUSD",1721320412857,7.1648074,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1721320413059,7.1648074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320413472,7.1648074,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721320413748,7.1648074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320413951,0.8115074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320414752,7.1648074,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721320414953,0.8115074,157.4,157.33,22.2453]
["bitfinex","SOLUSD",1721320415164,0.8115074,157.4,157.31,6.3565]
["bitfinex","SOLUSD",1721320415571,6.3549,157.36,157.3,22.2495]
["bitfinex","SOLUSD",1721320416069,6.3553,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1721320416267,16.6949074,157.4,157.3,15.8924]
["bitfinex","SOLUSD",1721320416584,6.3545,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721320416748,6.3549,157.36,157.3,22.2495]
["bitfinex","SOLUSD",1721320416947,15.8855,157.38,157.27,15.8957]
["bitfinex","SOLUSD",1721320417150,6.3564,157.33,157.27,22.254]
["bitfinex","SOLUSD",1721320417349,6.3565,157.32,157.26,22.1988]
["bitfinex","SOLUSD",1721320418148,6.3573,157.3,157.24,22.2578]
["bitfinex","SOLUSD",1721320419255,6.357,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721320420770,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320420972,45.0,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320421853,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320422057,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721320422255,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320422459,6.3561,157.33,157.24,15.8985]
["bitfinex","SOLUSD",1721320422460,28.79614326,157.35,157.24,15.8985]
["bitfinex","SOLUSD",1721320422677,6.3577,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1721320423052,6.3581,157.28,157.23,6.3597]
["bitfinex","SOLUSD",1721320423249,47.0008,157.33,157.23,6.3597]
["bitfinex","SOLUSD",1721320423468,45.0,157.32,157.23,6.3597]
["bitfinex","SOLUSD",1721320423649,6.3577,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1721320423856,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721320424079,6.3569,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721320424262,51.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320424462,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320424684,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320424880,6.3568,157.31,157.25,22.2567]
["bitfinex","SOLUSD",1721320425177,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320425750,12.90764326,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1721320425751,6.3568,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320425978,6.3568,157.31,157.25,22.2567]
["bitfinex","SOLUSD",1721320426184,6.3568,157.31,157.22,15.5241]
["bitfinex","SOLUSD",1721320426185,45.0,157.3,157.22,31.4249]
["bitfinex","SOLUSD",1721320426362,51.3574,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721320426576,51.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721320426867,51.3574,157.3,157.22,31.4249]
["bitfinex","SOLUSD",1721320426868,6.3577,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1721320427255,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721320427658,51.3573,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721320428274,31.11,157.33,157.24,15.8986]
["bitfinex","SOLUSD",1721320428468,12.90764326,157.35,157.24,15.8986]
["bitfinex","SOLUSD",1721320428469,6.3567,157.32,157.24,15.8986]
["bitfinex","SOLUSD",1721320428684,6.3567,157.32,157.26,6.3586]
["bitfinex","SOLUSD",1721320429179,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320429368,6.3561,157.33,157.26,15.8967]
["bitfinex","SOLUSD",1721320429772,12.90764326,157.35,157.26,15.8967]
["bitfinex","SOLUSD",1721320429773,12.90764326,157.35,157.26,22.2554]
["bitfinex","SOLUSD",1721320429969,6.3572,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1721320430279,6.3572,157.31,157.26,22.2555]
["bitfinex","SOLUSD",1721320430595,6.3572,157.31,157.26,15.8967]
["bitfinex","SOLUSD",1721320430956,6.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721320431680,12.90764326,157.35,157.22,15.5241]
["bitfinex","SOLUSD",1721320431868,6.64774326,157.35,157.27,15.8959]
["bitfinex","SOLUSD",1721320432169,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721320432681,6.3556,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721320432867,31.11,157.36,157.28,6.358]
["bitfinex","SOLUSD",1721320433071,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721320433262,6.3561,157.33,157.27,22.2542]
["bitfinex","SOLUSD",1721320433464,46.998,157.36,157.24,15.8985]
["bitfinex","SOLUSD",1721320433679,6.3567,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721320433978,15.8895,157.34,157.24,15.8985]
["bitfinex","SOLUSD",1721320434189,45.0,157.33,157.24,15.8985]
["bitfinex","SOLUSD",1721320434487,6.3574,157.3,157.24,22.2581]
["bitfinex","SOLUSD",1721320434665,6.3577,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1721320435158,6.3581,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721320435571,6.3577,157.29,157.23,6.3598]
["bitfinex","SOLUSD",1721320436268,6.3577,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721320436470,6.3573,157.3,157.23,15.8999]
["bitfinex","SOLUSD",1721320436983,6.357,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721320437289,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320437488,31.11,157.36,157.27,15.8956]
["bitfinex","SOLUSD",1721320437693,6.3556,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721320438057,6.356,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721320438462,6.3565,157.32,157.27,22.254]
["bitfinex","SOLUSD",1721320438862,6.3562,157.33,157.27,22.254]
["bitfinex","SOLUSD",1721320439062,6.3564,157.32,157.27,22.254]
["bitfinex","SOLUSD",1721320439259,6.3571,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721320439681,6.3565,157.32,157.26,6.3587]
["bitfinex","SOLUSD",1721320440285,6.3579,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1721320440588,45.0,157.31,157.21,31.11]
["bitfinex","SOLUSD",1721320440589,45.0,157.31,157.23,6.36]
["bitfinex","SOLUSD",1721320440794,31.11,157.36,157.23,15.8999]
["bitfinex","SOLUSD",1721320440964,6.3572,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721320441175,15.891,157.33,157.23,22.2597]
["bitfinex","SOLUSD",1721320441384,6.3581,157.28,157.23,15.8999]
["bitfinex","SOLUSD",1721320441592,6.3581,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1721320441769,6.3581,157.28,157.23,22.2597]
["bitfinex","SOLUSD",1721320442166,45.0,157.32,157.24,6.3595]
["bitfinex","SOLUSD",1721320442167,6.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721320442373,45.0,157.32,157.24,7.63127984]
["bitfinex","SOLUSD",1721320442772,45.0,157.32,157.25,6.359]
["bitfinex","SOLUSD",1721320442973,6.3574,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721320443169,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320443406,6.3569,157.31,157.25,22.2568]
["bitfinex","SOLUSD",1721320443987,6.3569,157.31,157.26,7.6304487]
["bitfinex","SOLUSD",1721320444198,6.64595476,157.32,157.26,7.6304487]
["bitfinex","SOLUSD",1721320444199,13.00245476,157.32,157.26,7.6304487]
["bitfinex","SOLUSD",1721320444492,6.357,157.31,157.26,1.27159812]
["bitfinex","SOLUSD",1721320444698,6.357,157.31,157.25,22.2569]
["bitfinex","SOLUSD",1721320445006,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320445180,6.64595476,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721320445589,6.64595476,157.32,157.27,22.2539]
["bitfinex","SOLUSD",1721320445777,6.64595476,157.32,157.28,1.27143995]
["bitfinex","SOLUSD",1721320445976,6.64595476,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721320446375,6.64595476,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721320446579,6.354,157.38,157.31,15.8918]
["bitfinex","SOLUSD",1721320446778,6.354,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721320446974,6.3536,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721320447176,0.8115074,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1721320447375,7.1647074,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1721320447584,7.1647074,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1721320447788,0.8115074,157.4,157.35,22.2427]
["bitfinex","SOLUSD",1721320447993,0.8115074,157.4,157.32,15.8908]
["bitfinex","SOLUSD",1721320448273,0.8115074,157.4,157.32,22.2471]
["bitfinex","SOLUSD",1721320448583,0.8115074,157.4,157.31,6.3567]
["bitfinex","SOLUSD",1721320448772,6.3551,157.36,157.3,22.3821]
["bitfinex","SOLUSD",1721320448975,0.8115074,157.4,157.3,22.3821]
["bitfinex","SOLUSD",1721320449278,6.3549,157.36,157.3,22.3821]
["bitfinex","SOLUSD",1721320449670,6.3548,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1721320450205,45.8115074,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1721320450408,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721320451095,0.8115074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320451395,0.8115074,157.4,157.34,1.27083179]
["bitfinex","SOLUSD",1721320451602,0.8115074,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721320451775,0.8115074,157.4,157.36,7.62553606]
["bitfinex","SOLUSD",1721320452577,0.8115074,157.4,157.33,6.356]
["bitfinex","SOLUSD",1721320453082,6.3537,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721320453490,6.3541,157.38,157.32,22.247]
["bitfinex","SOLUSD",1721320454402,7.1651074,157.4,157.34,6.3552]
["bitfinex","SOLUSD",1721320454605,7.1651074,157.4,157.32,15.8906]
["bitfinex","SOLUSD",1721320454788,0.8115074,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721320454989,0.8115074,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721320455483,0.8115074,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721320455683,0.8115074,157.4,157.36,17.15753457]
["bitfinex","SOLUSD",1721320455888,0.8115074,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721320456092,0.8115074,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1721320457874,0.8115074,157.4,157.37,15.8747]
["bitfinex","SOLUSD",1721320458077,7.1648074,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1721320458291,0.8115074,157.4,157.35,6.3548]
["bitfinex","SOLUSD",1721320458481,0.8115074,157.4,157.33,31.7643]
["bitfinex","SOLUSD",1721320458685,7.1650074,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721320459184,0.8115074,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721320459382,0.8115074,157.4,157.35,15.8874]
["bitfinex","SOLUSD",1721320459596,0.8115074,157.4,157.35,22.2423]
["bitfinex","SOLUSD",1721320460183,7.1647074,157.4,157.35,22.2423]
["bitfinex","SOLUSD",1721320460386,0.8115074,157.4,157.32,15.8906]
["bitfinex","SOLUSD",1721320460692,6.3546,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1721320461215,6.3548,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721320461380,6.3548,157.36,157.29,31.5779]
["bitfinex","SOLUSD",1721320461381,6.3552,157.35,157.29,37.9355]
["bitfinex","SOLUSD",1721320461582,31.11,157.38,157.26,15.8966]
["bitfinex","SOLUSD",1721320461781,45.0,157.37,157.26,15.8966]
["bitfinex","SOLUSD",1721320462906,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320463696,6.3556,157.35,157.28,6.3578]
["bitfinex","SOLUSD",1721320464011,45.0,157.37,157.3,22.2496]
["bitfinex","SOLUSD",1721320464380,6.3547,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721320464888,6.3544,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721320466088,6.3544,157.37,157.32,1.27111941]
["bitfinex","SOLUSD",1721320466495,6.3544,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721320466705,6.3539,157.39,157.33,7.62693203]
["bitfinex","SOLUSD",1721320467010,7.2092074,157.4,157.33,6.3559]
["bitfinex","SOLUSD",1721320467519,6.3544,157.37,157.32,22.2469]
["bitfinex","SOLUSD",1721320467705,6.3544,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721320468805,31.11,157.37,157.25,31.3414]
["bitfinex","SOLUSD",1721320469094,45.0,157.36,157.28,6.3578]
["bitfinex","SOLUSD",1721320469406,6.3558,157.34,157.28,6.3578]
["bitfinex","SOLUSD",1721320469612,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721320469917,6.3558,157.34,157.27,22.2536]
["bitfinex","SOLUSD",1721320470121,6.3558,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721320470335,51.3552,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1721320470617,31.11,157.37,157.28,6.358]
["bitfinex","SOLUSD",1721320470821,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721320471025,6.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721320471193,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721320471394,6.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721320472002,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721320472311,6.3551,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1721320472510,6.3553,157.35,157.29,22.2511]
["bitfinex","SOLUSD",1721320472696,6.3553,157.35,157.25,15.4439]
["bitfinex","SOLUSD",1721320472697,15.8847,157.39,157.28,6.3579]
["bitfinex","SOLUSD",1721320472896,45.0,157.38,157.28,6.3579]
["bitfinex","SOLUSD",1721320473432,31.11,157.37,157.28,6.3579]
["bitfinex","SOLUSD",1721320473722,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721320474395,15.3524,157.36,157.27,6.3584]
["bitfinex","SOLUSD",1721320474396,6.3562,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320474597,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721320474810,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320475015,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721320475499,6.3561,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721320475700,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721320475923,6.3565,157.32,157.26,22.2553]
["bitfinex","SOLUSD",1721320476121,6.3561,157.33,157.27,7.62978503]
["bitfinex","SOLUSD",1721320476302,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721320476501,15.3524,157.36,157.26,22.2552]
["bitfinex","SOLUSD",1721320476502,6.3567,157.32,157.26,22.2552]
["bitfinex","SOLUSD",1721320477109,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320477319,6.3557,157.34,157.28,7.62928745]
["bitfinex","SOLUSD",1721320477707,6.3557,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1721320478109,6.356,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721320478525,6.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721320478837,6.3561,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721320479829,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721320480019,37.75504065,157.37,157.3,6.3569]
["bitfinex","SOLUSD",1721320480228,6.3552,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721320480840,12.99964065,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721320481033,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1721320481228,6.64504065,157.37,157.3,22.2497]
["bitfinex","SOLUSD",1721320481537,6.3552,157.35,157.3,15.8925]
["bitfinex","SOLUSD",1721320482310,6.64504065,157.37,157.3,22.2497]
["bitfinex","SOLUSD",1721320482535,12.99954065,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721320482826,6.3545,157.37,157.3,15.8925]
["bitfinex","SOLUSD",1721320483035,6.3545,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1721320483205,38.6430074,157.4,157.26,62.9025]
["bitfinex","SOLUSD",1721320483206,22.7595074,157.4,157.32,15.8902]
["bitfinex","SOLUSD",1721320483407,6.3539,157.39,157.33,6.3556]
["bitfinex","SOLUSD",1721320483616,6.354,157.38,157.33,6.3556]
["bitfinex","SOLUSD",1721320483813,6.354,157.38,157.32,22.2465]
["bitfinex","SOLUSD",1721320484417,6.3537,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721320484733,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721320485115,7.1648074,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1721320486531,7.1648074,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320486928,0.8115074,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721320487721,0.8115074,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721320488338,0.8115074,157.4,157.31,16.5863]
["bitfinex","SOLUSD",1721320488339,0.8115074,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721320488529,0.8115074,157.4,157.36,22.2411]
["bitfinex","SOLUSD",1721320488737,0.8115074,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1721320488939,0.8115074,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721320489237,0.8115074,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1721320489646,7.1649074,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1721320489833,0.8115074,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1721320490137,0.8115074,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721320491238,0.8115074,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721320491545,6.64307835,157.46,157.38,21.3548]
["bitfinex","SOLUSD",1721320491546,6.3516,157.45,157.38,21.3548]
["bitfinex","SOLUSD",1721320491730,6.64307835,157.46,157.42,6.352]
["bitfinex","SOLUSD",1721320491922,31.11,157.51,157.38,21.3548]
["bitfinex","SOLUSD",1721320492120,6.3513,157.45,157.39,6.3532]
["bitfinex","SOLUSD",1721320492317,6.3509,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721320492738,6.3505,157.47,157.41,7.62305231]
["bitfinex","SOLUSD",1721320492937,6.3505,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721320493252,6.3501,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721320493450,6.3506,157.47,157.4,22.2353]
["bitfinex","SOLUSD",1721320493616,6.3506,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721320494345,53.6224103,157.51,157.4,17.15279313]
["bitfinex","SOLUSD",1721320494537,6.3507,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721320494740,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721320494942,6.3505,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721320495124,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721320495452,45.0,157.5,157.4,15.8825]
["bitfinex","SOLUSD",1721320496356,6.3516,157.44,157.38,21.4992]
["bitfinex","SOLUSD",1721320496649,6.3512,157.45,157.38,15.1452]
["bitfinex","SOLUSD",1721320496855,6.3512,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721320497036,6.3507,157.47,157.39,15.8834]
["bitfinex","SOLUSD",1721320497236,12.9890103,157.51,157.45,6.3512]
["bitfinex","SOLUSD",1721320497439,275.246,157.54,157.43,32.421]
["bitfinex","SOLUSD",1721320497629,6.3494,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721320497828,6.3489,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721320498466,6.3492,157.5,157.43,38.7727]
["bitfinex","SOLUSD",1721320498639,281.88562214,157.54,157.43,16.5417]
["bitfinex","SOLUSD",1721320498640,6.3496,157.49,157.43,16.5417]
["bitfinex","SOLUSD",1721320498852,46.9808,157.53,157.43,22.8937]
["bitfinex","SOLUSD",1721320498853,6.35,157.48,157.43,22.8937]
["bitfinex","SOLUSD",1721320499142,6.3508,157.46,157.4,6.353]
["bitfinex","SOLUSD",1721320499650,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721320499855,21.9515,157.49,157.39,31.4489]
["bitfinex","SOLUSD",1721320500035,6.3513,157.45,157.39,37.8024]
["bitfinex","SOLUSD",1721320500243,6.3517,157.44,157.39,31.4489]
["bitfinex","SOLUSD",1721320500757,6.3531,157.41,157.36,15.8865]
["bitfinex","SOLUSD",1721320500999,45.0,157.43,157.33,15.8895]
["bitfinex","SOLUSD",1721320501132,6.3537,157.39,157.33,22.2455]
["bitfinex","SOLUSD",1721320502129,6.3541,157.38,157.33,15.8895]
["bitfinex","SOLUSD",1721320502331,6.3537,157.39,157.33,22.2455]
["bitfinex","SOLUSD",1721320503262,6.3533,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721320503555,51.3539,157.39,157.33,15.8895]
["bitfinex","SOLUSD",1721320503731,51.3539,157.39,157.33,22.2455]
["bitfinex","SOLUSD",1721320506558,6.3541,157.38,157.33,15.8895]
["bitfinex","SOLUSD",1721320507364,51.3536,157.39,157.33,22.2454]
["bitfinex","SOLUSD",1721320508052,51.3536,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721320508473,6.5931,157.42,157.33,17.16060141]
["bitfinex","SOLUSD",1721320508652,53.626,157.46,157.35,22.2423]
["bitfinex","SOLUSD",1721320509164,6.3531,157.41,157.35,22.2423]
["bitfinex","SOLUSD",1721320509662,6.3537,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721320510159,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721320510460,6.3536,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721320511367,45.0,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721320511550,6.3551,157.36,157.31,31.6601]
["bitfinex","SOLUSD",1721320511878,6.3553,157.35,157.31,15.7689]
["bitfinex","SOLUSD",1721320512040,6.3549,157.36,157.31,15.7689]
["bitfinex","SOLUSD",1721320512352,53.958,157.4,157.31,15.7689]
["bitfinex","SOLUSD",1721320512557,6.3544,157.37,157.32,15.8905]
["bitfinex","SOLUSD",1721320513053,45.0,157.36,157.29,15.8939]
["bitfinex","SOLUSD",1721320513360,6.3561,157.33,157.27,22.5633]
["bitfinex","SOLUSD",1721320513560,31.11,157.37,157.26,15.897]
["bitfinex","SOLUSD",1721320513561,46.9966,157.37,157.26,15.897]
["bitfinex","SOLUSD",1721320513876,6.3571,157.31,157.26,15.897]
["bitfinex","SOLUSD",1721320514040,6.3565,157.32,157.26,22.2558]
["bitfinex","SOLUSD",1721320514240,46.9995,157.34,157.23,15.3959]
["bitfinex","SOLUSD",1721320514447,76.11,157.31,157.2,6.361]
["bitfinex","SOLUSD",1721320514765,6.3589,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721320515359,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721320515673,6.359,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721320516057,6.3585,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721320516263,6.3585,157.27,157.19,32.2143]
["bitfinex","SOLUSD",1721320516574,6.3585,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721320516874,6.3581,157.28,157.22,6.3605]
["bitfinex","SOLUSD",1721320517075,6.3576,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1721320517269,6.3577,157.29,157.23,22.2594]
["bitfinex","SOLUSD",1721320517572,22.1734,157.32,157.23,15.8995]
["bitfinex","SOLUSD",1721320517882,6.3572,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721320519574,6.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721320520075,6.357,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721320520675,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320520970,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721320521372,6.3576,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721320521676,6.3581,157.28,157.22,15.9006]
["bitfinex","SOLUSD",1721320521862,6.3586,157.27,157.22,22.261]
["bitfinex","SOLUSD",1721320522060,6.3581,157.28,157.22,22.261]
["bitfinex","SOLUSD",1721320522265,6.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1721320522851,6.3585,157.27,157.22,15.9006]
["bitfinex","SOLUSD",1721320523571,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721320524779,6.3585,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721320524981,6.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721320526580,6.3589,157.26,157.21,22.2628]
["bitfinex","SOLUSD",1721320527567,6.3586,157.27,157.21,22.2628]
["bitfinex","SOLUSD",1721320528254,6.3586,157.27,157.21,15.9019]
["bitfinex","SOLUSD",1721320528657,6.359,157.26,157.21,22.2627]
["bitfinex","SOLUSD",1721320528877,6.359,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1721320529188,6.3597,157.24,157.19,22.6723]
["bitfinex","SOLUSD",1721320529486,6.3601,157.23,157.18,15.9052]
["bitfinex","SOLUSD",1721320530810,6.3613,157.2,157.15,21.9194]
["bitfinex","SOLUSD",1721320530963,6.3624,157.18,157.12,22.2753]
["bitfinex","SOLUSD",1721320531155,92.3685,157.22,157.12,15.9109]
["bitfinex","SOLUSD",1721320531156,6.3627,157.17,157.12,15.9109]
["bitfinex","SOLUSD",1721320531360,6.3621,157.18,157.12,22.2751]
["bitfinex","SOLUSD",1721320531560,6.3614,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721320531869,31.11,157.25,157.15,1.27256166]
["bitfinex","SOLUSD",1721320532089,31.11,157.25,157.17,15.9054]
["bitfinex","SOLUSD",1721320532273,6.3607,157.22,157.17,15.9054]
["bitfinex","SOLUSD",1721320532486,45.0,157.24,157.13,15.9094]
["bitfinex","SOLUSD",1721320532692,6.3615,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721320532985,6.3621,157.18,157.13,22.2732]
["bitfinex","SOLUSD",1721320533185,6.3622,157.18,157.13,15.9094]
["bitfinex","SOLUSD",1721320533485,45.0,157.24,157.1,6.0094]
["bitfinex","SOLUSD",1721320533486,6.3628,157.17,157.1,6.0094]
["bitfinex","SOLUSD",1721320533858,6.3628,157.17,157.11,22.2766]
["bitfinex","SOLUSD",1721320534366,6.3628,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721320534566,6.3634,157.15,157.09,22.6391]
["bitfinex","SOLUSD",1721320534871,51.364,157.14,157.09,16.2738]
["bitfinex","SOLUSD",1721320535257,51.364,157.14,157.08,15.9151]
["bitfinex","SOLUSD",1721320535458,45.0,157.14,157.08,22.2809]
["bitfinex","SOLUSD",1721320535695,6.3641,157.13,157.08,15.9151]
["bitfinex","SOLUSD",1721320535857,6.3645,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721320536060,15.9055,157.18,157.08,6.3659]
["bitfinex","SOLUSD",1721320536284,15.9055,157.18,157.07,15.9159]
["bitfinex","SOLUSD",1721320536473,6.3638,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721320536660,6.3633,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721320537194,6.3638,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721320537863,47.018,157.16,157.04,31.1866]
["bitfinex","SOLUSD",1721320538184,6.366,157.09,157.04,31.1866]
["bitfinex","SOLUSD",1721320540477,6.366,157.09,157.01,7.3361074]
["bitfinex","SOLUSD",1721320540478,6.3666,157.07,157.01,29.6267074]
["bitfinex","SOLUSD",1721320540768,6.3663,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721320542269,31.11,157.09,157.01,7.3361074]
["bitfinex","SOLUSD",1721320542598,6.367,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721320544159,6.3674,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721320544360,31.11,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721320544691,45.0,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721320544867,45.0,157.05,157.01,7.1801074]
["bitfinex","SOLUSD",1721320545405,51.3674,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721320545567,6.3679,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721320546666,45.0,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721320546863,47.0241,157.1,157.01,16.7334074]
["bitfinex","SOLUSD",1721320546864,31.11,157.1,157.01,16.7334074]
["bitfinex","SOLUSD",1721320547072,6.3658,157.09,157.02,1.27355222]
["bitfinex","SOLUSD",1721320547398,6.3658,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721320547900,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721320548188,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721320548601,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721320548975,59.97001216,157.13,157.01,7.2045074]
["bitfinex","SOLUSD",1721320549185,13.01321216,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721320549481,6.3646,157.12,157.07,15.916]
["bitfinex","SOLUSD",1721320549671,6.64901216,157.13,157.07,15.916]
["bitfinex","SOLUSD",1721320549672,13.01321216,157.13,157.07,22.2824]
["bitfinex","SOLUSD",1721320550072,13.01321216,157.13,157.07,15.916]
["bitfinex","SOLUSD",1721320550073,6.3646,157.12,157.07,15.916]
["bitfinex","SOLUSD",1721320550285,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721320550769,6.64901216,157.13,157.04,16.089]
["bitfinex","SOLUSD",1721320550770,6.3666,157.07,157.04,16.089]
["bitfinex","SOLUSD",1721320550966,6.64901216,157.13,157.04,16.089]
["bitfinex","SOLUSD",1721320550967,37.75901216,157.13,157.04,16.089]
["bitfinex","SOLUSD",1721320551195,6.3673,157.06,157.01,23.1267074]
["bitfinex","SOLUSD",1721320551368,6.3674,157.05,157.01,7.2045074]
["bitfinex","SOLUSD",1721320551684,6.3671,157.06,157.01,7.1805074]
["bitfinex","SOLUSD",1721320551870,6.3671,157.06,157.01,0.8115074]
["bitfinex","SOLUSD",1721320552069,6.3674,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721320552377,21.9408,157.09,157.01,0.8115074]
["bitfinex","SOLUSD",1721320552578,6.3681,157.04,157.01,0.8115074]
["bitfinex","SOLUSD",1721320552772,6.3675,157.05,157.01,0.8115074]
["bitfinex","SOLUSD",1721320553312,6.3668,157.07,157.01,0.8115074]
["bitfinex","SOLUSD",1721320553471,6.3668,157.07,157.01,7.1802074]
["bitfinex","SOLUSD",1721320553675,39.22911647,157.12,157.02,15.9206]
["bitfinex","SOLUSD",1721320553879,6.3661,157.08,157.02,22.2891]
["bitfinex","SOLUSD",1721320554178,6.65221647,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721320554378,6.3636,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721320554695,6.65544237,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721320555004,6.3625,157.17,157.11,6.3647]
["bitfinex","SOLUSD",1721320555378,22.55788413,157.2,157.1,6.5246]
["bitfinex","SOLUSD",1721320555576,15.9061,157.18,157.08,16.4085]
["bitfinex","SOLUSD",1721320555780,31.11,157.19,157.08,16.4085]
["bitfinex","SOLUSD",1721320556010,6.3646,157.12,157.08,16.4085]
["bitfinex","SOLUSD",1721320557119,6.3641,157.14,157.08,16.4085]
["bitfinex","SOLUSD",1721320557410,51.3642,157.13,157.08,16.4085]
["bitfinex","SOLUSD",1721320557619,6.3642,157.13,157.08,22.7745]
["bitfinex","SOLUSD",1721320557820,6.3636,157.15,157.08,32.3232]
["bitfinex","SOLUSD",1721320558021,6.3629,157.16,157.1,6.365]
["bitfinex","SOLUSD",1721320558323,6.65388413,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721320558499,260.1,157.24,157.16,1.27248188]
["bitfinex","SOLUSD",1721320558688,6.3605,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1721320558878,6.3617,157.19,157.14,22.2721]
["bitfinex","SOLUSD",1721320559085,6.3621,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1721320559286,6.3621,157.18,157.11,15.912]
["bitfinex","SOLUSD",1721320559499,6.65240004,157.24,157.11,15.912]
["bitfinex","SOLUSD",1721320559500,15.9027,157.21,157.11,15.912]
["bitfinex","SOLUSD",1721320559701,6.3636,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721320560515,6.3636,157.15,157.1,1.27282876]
["bitfinex","SOLUSD",1721320560708,6.3636,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721320561026,15.9051,157.19,157.09,1.27286057]
["bitfinex","SOLUSD",1721320561200,45.0,157.18,157.09,1.27286057]
["bitfinex","SOLUSD",1721320561511,45.0,157.18,157.08,32.3233]
["bitfinex","SOLUSD",1721320561512,6.3634,157.15,157.08,32.3233]
["bitfinex","SOLUSD",1721320561824,45.0,157.14,157.08,16.4085]
["bitfinex","SOLUSD",1721320562298,6.3648,157.12,157.08,16.4085]
["bitfinex","SOLUSD",1721320562897,45.0,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1721320563188,45.0,157.14,157.05,15.9178]
["bitfinex","SOLUSD",1721320563417,45.0,157.14,157.05,22.2848]
["bitfinex","SOLUSD",1721320563908,6.3649,157.11,157.05,22.2848]
["bitfinex","SOLUSD",1721320564299,6.3654,157.1,157.05,22.2848]
["bitfinex","SOLUSD",1721320564612,6.3651,157.11,157.05,22.2848]
["bitfinex","SOLUSD",1721320564835,6.3645,157.12,157.05,15.9178]
["bitfinex","SOLUSD",1721320565111,45.0,157.11,157.05,15.9178]
["bitfinex","SOLUSD",1721320565317,51.365,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721320565494,45.0,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721320565823,51.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721320565987,45.0,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721320566194,45.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721320566408,51.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721320566923,6.3645,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1721320567117,6.3638,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721320567420,6.3642,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721320567809,6.3637,157.14,157.08,6.3659]
["bitfinex","SOLUSD",1721320568105,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721320568500,15.905,157.19,157.1,6.3652]
["bitfinex","SOLUSD",1721320568501,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721320568907,6.3634,157.15,157.09,22.2797]
["bitfinex","SOLUSD",1721320569717,6.3629,157.16,157.11,6.3647]
["bitfinex","SOLUSD",1721320570099,6.3636,157.15,157.09,22.2797]
["bitfinex","SOLUSD",1721320570309,6.65162972,157.18,157.09,15.9141]
["bitfinex","SOLUSD",1721320570922,6.3641,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721320571104,6.3638,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721320571609,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721320572232,15.9085,157.15,157.06,15.9169]
["bitfinex","SOLUSD",1721320572437,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721320573038,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721320573336,45.0,157.14,157.06,6.3669]
["bitfinex","SOLUSD",1721320574033,45.0,157.14,157.05,15.9182]
["bitfinex","SOLUSD",1721320574333,15.9106,157.13,157.04,15.9757]
["bitfinex","SOLUSD",1721320574513,6.3658,157.09,157.04,15.9757]
["bitfinex","SOLUSD",1721320574709,6.3658,157.09,157.04,22.3432]
["bitfinex","SOLUSD",1721320575022,6.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721320575419,6.3655,157.1,157.04,22.3433]
["bitfinex","SOLUSD",1721320575935,6.3658,157.09,157.04,22.3433]
["bitfinex","SOLUSD",1721320576821,6.3655,157.1,157.04,22.3433]
["bitfinex","SOLUSD",1721320577022,6.365,157.11,157.05,1.27335793]
["bitfinex","SOLUSD",1721320577335,6.3647,157.12,157.06,6.3667]
["bitfinex","SOLUSD",1721320577641,6.365,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721320578044,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721320578225,6.3646,157.12,157.06,15.9171]
["bitfinex","SOLUSD",1721320578538,6.3646,157.12,157.06,22.2837]
["bitfinex","SOLUSD",1721320578743,31.17,157.17,157.08,15.9152]
["bitfinex","SOLUSD",1721320578944,6.65162972,157.18,157.1,15.9127]
["bitfinex","SOLUSD",1721320579146,6.65162972,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721320579316,260.1,157.2,157.15,7.63561265]
["bitfinex","SOLUSD",1721320579722,266.4614,157.2,157.14,22.2724]
["bitfinex","SOLUSD",1721320579915,6.3618,157.19,157.15,1.27253101]
["bitfinex","SOLUSD",1721320580121,6.3621,157.18,157.13,12.6625]
["bitfinex","SOLUSD",1721320580322,6.3625,157.17,157.13,6.2985]
["bitfinex","SOLUSD",1721320581234,260.1,157.2,157.12,15.081]
["bitfinex","SOLUSD",1721320581451,6.64980335,157.18,157.12,15.081]
["bitfinex","SOLUSD",1721320581618,45.0,157.17,157.12,15.081]
["bitfinex","SOLUSD",1721320581817,45.0,157.17,157.08,15.915]
["bitfinex","SOLUSD",1721320582119,6.3641,157.14,157.08,22.2808]
["bitfinex","SOLUSD",1721320582319,6.3633,157.15,157.08,15.915]
["bitfinex","SOLUSD",1721320582523,6.64980335,157.18,157.07,15.7933]
["bitfinex","SOLUSD",1721320582732,260.1,157.2,157.12,6.3643]
["bitfinex","SOLUSD",1721320583041,45.0,157.19,157.12,6.3643]
["bitfinex","SOLUSD",1721320583768,6.3621,157.18,157.12,6.3643]
["bitfinex","SOLUSD",1721320584066,45.0,157.19,157.12,6.3643]
["bitfinex","SOLUSD",1721320584763,45.0,157.19,157.1,22.2783]
["bitfinex","SOLUSD",1721320585861,6.3636,157.15,157.1,15.913]
["bitfinex","SOLUSD",1721320586367,6.3636,157.15,157.1,22.2783]
["bitfinex","SOLUSD",1721320586542,6.363,157.16,157.1,22.2783]
["bitfinex","SOLUSD",1721320586962,6.3634,157.15,157.1,15.913]
["bitfinex","SOLUSD",1721320587835,6.3634,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1721320588041,6.363,157.16,157.1,15.913]
["bitfinex","SOLUSD",1721320588740,6.3623,157.18,157.12,6.3643]
["bitfinex","SOLUSD",1721320588949,51.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721320589244,6.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721320589954,6.65378566,157.2,157.13,1.27268491]
["bitfinex","SOLUSD",1721320590258,6.65378566,157.2,157.14,31.3072]
["bitfinex","SOLUSD",1721320590466,6.65378566,157.2,157.15,1.27238325]
["bitfinex","SOLUSD",1721320590964,13.01538566,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721320591361,6.65378566,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1721320591567,22.3903,157.26,157.16,15.9069]
["bitfinex","SOLUSD",1721320591959,6.6518043,157.24,157.16,15.9069]
["bitfinex","SOLUSD",1721320592580,6.3617,157.2,157.14,21.7617]
["bitfinex","SOLUSD",1721320592783,6.3617,157.19,157.14,21.7617]
["bitfinex","SOLUSD",1721320593086,6.3622,157.18,157.14,15.3981]
["bitfinex","SOLUSD",1721320593666,6.3616,157.2,157.14,21.7617]
["bitfinex","SOLUSD",1721320593861,6.3616,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721320594058,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721320594260,45.0,157.21,157.15,15.9078]
["bitfinex","SOLUSD",1721320594775,51.3611,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721320594972,51.3611,157.21,157.15,22.271]
["bitfinex","SOLUSD",1721320595276,6.6518043,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1721320595277,13.0116043,157.24,157.18,6.3618]
["bitfinex","SOLUSD",1721320595446,13.0116043,157.24,157.19,7.63371584]
["bitfinex","SOLUSD",1721320595447,6.3598,157.24,157.19,7.63371584]
["bitfinex","SOLUSD",1721320596251,6.3598,157.24,157.19,1.27211584]
["bitfinex","SOLUSD",1721320596447,657.95075889,157.27,157.19,23.77541584]
["bitfinex","SOLUSD",1721320596669,657.95075889,157.27,157.2,16.5218]
["bitfinex","SOLUSD",1721320596871,657.6587,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721320597080,651.3,157.27,157.2,22.8829]
["bitfinex","SOLUSD",1721320597558,6.3593,157.25,157.2,16.5218]
["bitfinex","SOLUSD",1721320597881,6.3593,157.25,157.2,22.883]
["bitfinex","SOLUSD",1721320598178,6.3589,157.26,157.2,22.883]
["bitfinex","SOLUSD",1721320598476,6.3593,157.25,157.2,22.883]
["bitfinex","SOLUSD",1721320598712,6.3597,157.24,157.2,16.5218]
["bitfinex","SOLUSD",1721320598992,6.3601,157.23,157.2,16.5218]
["bitfinex","SOLUSD",1721320599368,6.64981841,157.26,157.16,16.5218]
["bitfinex","SOLUSD",1721320599673,6.3618,157.19,157.16,16.5218]
["bitfinex","SOLUSD",1721320599885,6.3614,157.2,157.16,16.5218]
["bitfinex","SOLUSD",1721320600095,6.3609,157.21,157.16,22.8845]
["bitfinex","SOLUSD",1721320600264,6.3609,157.21,157.16,16.5218]
["bitfinex","SOLUSD",1721320600463,6.3616,157.2,157.16,16.5218]
["bitfinex","SOLUSD",1721320601194,6.3618,157.19,157.16,16.5218]
["bitfinex","SOLUSD",1721320601488,15.9006,157.23,157.14,15.9089]
["bitfinex","SOLUSD",1721320601694,6.3617,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1721320602067,6.3626,157.17,157.12,15.5269]
["bitfinex","SOLUSD",1721320602293,6.3626,157.17,157.12,21.8914]
["bitfinex","SOLUSD",1721320603175,6.3626,157.17,157.12,15.5269]
["bitfinex","SOLUSD",1721320603485,6.363,157.16,157.12,15.5269]
["bitfinex","SOLUSD",1721320603688,6.3626,157.17,157.12,15.5269]
["bitfinex","SOLUSD",1721320604213,15.9027,157.21,157.12,15.5269]
["bitfinex","SOLUSD",1721320604378,6.362,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721320604786,45.0,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721320605880,51.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721320606601,51.3622,157.18,157.12,21.8913]
["bitfinex","SOLUSD",1721320606771,6.3626,157.17,157.12,21.8913]
["bitfinex","SOLUSD",1721320607400,6.3626,157.17,157.12,15.5269]
["bitfinex","SOLUSD",1721320607595,45.0,157.18,157.09,6.3654]
["bitfinex","SOLUSD",1721320607806,6.3642,157.13,157.08,31.2093]
["bitfinex","SOLUSD",1721320608492,6.3638,157.14,157.08,37.5754]
["bitfinex","SOLUSD",1721320609797,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721320610199,6.3634,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721320610403,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721320611376,45.0,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721320611582,45.0,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1721320612504,6.3628,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721320613400,51.65408994,157.19,157.12,6.3645]
["bitfinex","SOLUSD",1721320613594,6.3628,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721320613806,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721320614307,51.65408994,157.19,157.1,22.2779]
["bitfinex","SOLUSD",1721320614308,6.3634,157.15,157.1,22.2779]
["bitfinex","SOLUSD",1721320614509,6.363,157.16,157.1,22.2779]
["bitfinex","SOLUSD",1721320615109,51.65408994,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721320615303,51.65408994,157.19,157.12,22.2755]
["bitfinex","SOLUSD",1721320615690,58.01578994,157.19,157.13,6.3638]
["bitfinex","SOLUSD",1721320616024,6.3624,157.18,157.12,22.2754]
["bitfinex","SOLUSD",1721320616828,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721320616991,6.3624,157.18,157.12,22.2755]
["bitfinex","SOLUSD",1721320618013,6.3624,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721320618313,6.3618,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721320618510,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721320618689,6.3622,157.18,157.12,22.2755]
["bitfinex","SOLUSD",1721320618892,6.3627,157.17,157.12,22.2755]
["bitfinex","SOLUSD",1721320619201,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721320620405,6.3636,157.15,157.09,22.2794]
["bitfinex","SOLUSD",1721320620606,6.3636,157.15,157.1,7.63819906]
["bitfinex","SOLUSD",1721320620911,6.3636,157.15,157.09,22.2793]
["bitfinex","SOLUSD",1721320621298,6.3636,157.15,157.1,1.27289874]
["bitfinex","SOLUSD",1721320621829,6.3637,157.14,157.1,1.27289874]
["bitfinex","SOLUSD",1721320622912,6.3641,157.13,157.09,15.9137]
["bitfinex","SOLUSD",1721320623517,6.3638,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721320625512,16.0334,157.18,157.1,6.3652]
["bitfinex","SOLUSD",1721320625821,6.3614,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1721320626021,13.0139499,157.21,157.14,16.1182]
["bitfinex","SOLUSD",1721320626187,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721320626703,6.361,157.21,157.15,22.2711]
["bitfinex","SOLUSD",1721320627218,6.3613,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1721320627414,6.3617,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1721320627615,6.3617,157.19,157.14,16.1182]
["bitfinex","SOLUSD",1721320628119,15.9006,157.23,157.15,6.363]
["bitfinex","SOLUSD",1721320628297,6.3605,157.22,157.16,6.3625]
["bitfinex","SOLUSD",1721320629033,6.361,157.21,157.16,6.3625]
["bitfinex","SOLUSD",1721320629329,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721320629905,6.65143328,157.24,157.16,15.907]
["bitfinex","SOLUSD",1721320630131,6.65143328,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1721320630336,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721320630632,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721320631113,6.3606,157.22,157.14,16.1182]
["bitfinex","SOLUSD",1721320631114,6.65143328,157.24,157.18,17.17660201]
["bitfinex","SOLUSD",1721320631315,31.0859,157.3,157.19,6.3614]
["bitfinex","SOLUSD",1721320631316,6.3595,157.25,157.19,6.3614]
["bitfinex","SOLUSD",1721320631517,6.3598,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721320632033,6.359,157.26,157.2,21.8289]
["bitfinex","SOLUSD",1721320632217,6.64979421,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721320632432,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721320632619,6.3581,157.28,157.22,22.2611]
["bitfinex","SOLUSD",1721320632936,6.3589,157.26,157.2,27.9115]
["bitfinex","SOLUSD",1721320633228,6.3592,157.26,157.2,21.5504]
["bitfinex","SOLUSD",1721320633409,6.3592,157.26,157.21,1.271772]
["bitfinex","SOLUSD",1721320633609,6.3593,157.25,157.2,27.9116]
["bitfinex","SOLUSD",1721320634228,15.8969,157.27,157.2,21.5504]
["bitfinex","SOLUSD",1721320634530,6.3598,157.24,157.2,21.5504]
["bitfinex","SOLUSD",1721320634832,45.0,157.26,157.2,21.5504]
["bitfinex","SOLUSD",1721320634833,6.3601,157.23,157.2,21.5504]
["bitfinex","SOLUSD",1721320635018,6.3598,157.24,157.2,21.5504]
["bitfinex","SOLUSD",1721320635228,6.3598,157.24,157.21,1.27203782]
["bitfinex","SOLUSD",1721320635425,6.3594,157.25,157.21,1.27203782]
["bitfinex","SOLUSD",1721320636139,6.3604,157.23,157.2,15.4677]
["bitfinex","SOLUSD",1721320637139,6.3609,157.21,157.16,28.2241]
["bitfinex","SOLUSD",1721320637522,6.3618,157.19,157.16,15.5388]
["bitfinex","SOLUSD",1721320637827,6.3614,157.2,157.17,1.27237851]
["bitfinex","SOLUSD",1721320638533,6.3609,157.21,157.17,1.27237851]
["bitfinex","SOLUSD",1721320638845,6.3605,157.22,157.16,21.9017]
["bitfinex","SOLUSD",1721320639016,6.3609,157.21,157.16,21.9017]
["bitfinex","SOLUSD",1721320639642,6.3605,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721320639846,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721320640155,31.14,157.29,157.19,6.3615]
["bitfinex","SOLUSD",1721320640156,6.3597,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721320640934,6.3591,157.26,157.2,7.63311048]
["bitfinex","SOLUSD",1721320641123,6.3591,157.26,157.21,1.27184463]
["bitfinex","SOLUSD",1721320641319,6.3591,157.26,157.21,7.63264463]
["bitfinex","SOLUSD",1721320641528,6.3586,157.27,157.22,16.5575]
["bitfinex","SOLUSD",1721320641734,6.3589,157.26,157.22,16.5575]
["bitfinex","SOLUSD",1721320642333,28.7478439,157.32,157.23,1.27176719]
["bitfinex","SOLUSD",1721320642653,6.3582,157.28,157.22,22.9179]
["bitfinex","SOLUSD",1721320643149,6.3582,157.28,157.23,7.63156668]
["bitfinex","SOLUSD",1721320643325,6.3582,157.28,157.24,1.27162455]
["bitfinex","SOLUSD",1721320643530,6.3585,157.27,157.22,22.9179]
["bitfinex","SOLUSD",1721320645649,6.3585,157.27,157.23,1.27167833]
["bitfinex","SOLUSD",1721320645946,6.3582,157.28,157.24,1.2716788]
["bitfinex","SOLUSD",1721320646254,6.3575,157.3,157.24,6.3593]
["bitfinex","SOLUSD",1721320646416,6.6485439,157.32,157.23,6.3599]
["bitfinex","SOLUSD",1721320647044,6.6485439,157.32,157.22,38.8187]
["bitfinex","SOLUSD",1721320647253,6.3581,157.28,157.22,38.8187]
["bitfinex","SOLUSD",1721320647430,6.6485439,157.32,157.22,38.8187]
["bitfinex","SOLUSD",1721320647636,6.3585,157.27,157.22,38.8187]
["bitfinex","SOLUSD",1721320648226,6.3581,157.28,157.22,38.8187]
["bitfinex","SOLUSD",1721320650152,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721320651039,6.64840605,157.31,157.24,17.17035789]
["bitfinex","SOLUSD",1721320651227,298.7741,157.36,157.24,17.17035789]
["bitfinex","SOLUSD",1721320651428,6.3565,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1721320651652,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721320652146,6.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721320652651,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721320652847,6.3564,157.32,157.26,28.7328]
["bitfinex","SOLUSD",1721320653056,6.3569,157.31,157.26,22.3741]
["bitfinex","SOLUSD",1721320653828,6.3573,157.3,157.26,22.3741]
["bitfinex","SOLUSD",1721320654032,6.3573,157.3,157.26,6.4776]
["bitfinex","SOLUSD",1721320654254,6.3569,157.31,157.26,12.8363]
["bitfinex","SOLUSD",1721320654456,22.53726011,157.34,157.26,6.4776]
["bitfinex","SOLUSD",1721320654667,6.3575,157.3,157.26,6.4776]
["bitfinex","SOLUSD",1721320654968,6.3569,157.31,157.26,6.4776]
["bitfinex","SOLUSD",1721320655154,6.3569,157.31,157.27,1.27149449]
["bitfinex","SOLUSD",1721320656860,6.3565,157.32,157.26,12.8364]
["bitfinex","SOLUSD",1721320657024,13.00316011,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1721320657228,13.00316011,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721320657731,6.64736011,157.34,157.3,6.357]
["bitfinex","SOLUSD",1721320657948,6.3552,157.35,157.3,6.357]
["bitfinex","SOLUSD",1721320658152,6.3548,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721320658455,13.00014315,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721320658636,6.3537,157.39,157.34,1.27096861]
["bitfinex","SOLUSD",1721320658837,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721320659043,6.3537,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721320659249,6.3537,157.39,157.34,1.27096933]
["bitfinex","SOLUSD",1721320659653,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721320660053,6.3532,157.4,157.34,6.3555]
["bitfinex","SOLUSD",1721320660858,6.3532,157.4,157.35,7.62581046]
["bitfinex","SOLUSD",1721320661058,12.99748981,157.41,157.35,7.62581046]
["bitfinex","SOLUSD",1721320661455,12.99748981,157.41,157.35,6.355]
["bitfinex","SOLUSD",1721320661763,6.3533,157.4,157.35,6.355]
["bitfinex","SOLUSD",1721320663468,6.64468981,157.41,157.33,15.8897]
["bitfinex","SOLUSD",1721320663763,6.3543,157.38,157.33,15.8897]
["bitfinex","SOLUSD",1721320666079,6.3544,157.37,157.33,15.8897]
["bitfinex","SOLUSD",1721320666376,6.354,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721320666571,45.0,157.4,157.3,15.8925]
["bitfinex","SOLUSD",1721320667058,6.3549,157.36,157.3,22.2497]
["bitfinex","SOLUSD",1721320667253,6.3553,157.35,157.3,22.2497]
["bitfinex","SOLUSD",1721320667452,6.3547,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1721320667660,45.0,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1721320667861,6.3545,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1721320668167,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721320668778,6.3546,157.37,157.3,15.8925]
["bitfinex","SOLUSD",1721320668960,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721320669156,6.3537,157.39,157.32,15.8907]
["bitfinex","SOLUSD",1721320669666,6.3537,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721320670071,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721320670259,6.3537,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721320670456,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721320671270,6.3544,157.37,157.32,22.247]
["bitfinex","SOLUSD",1721320671571,6.3541,157.38,157.32,22.247]
["bitfinex","SOLUSD",1721320671770,6.3541,157.38,157.33,1.27101593]
["bitfinex","SOLUSD",1721320672169,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721320673064,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1721320673265,6.355,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721320673565,6.3545,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721320674060,6.3549,157.36,157.3,6.3571]
["bitfinex","SOLUSD",1721320674262,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721320675149,6.3549,157.36,157.29,15.8936]
["bitfinex","SOLUSD",1721320675150,6.3552,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721320676245,6.3552,157.35,157.29,22.2511]
["bitfinex","SOLUSD",1721320676669,6.3552,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721320677669,6.3549,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721320677872,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721320678187,6.3555,157.35,157.29,22.2511]
["bitfinex","SOLUSD",1721320678563,6.3555,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721320678758,6.3548,157.37,157.31,6.3566]
["bitfinex","SOLUSD",1721320678960,45.0,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1721320679173,51.3549,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1721320679375,45.0,157.36,157.31,6.3566]
["bitfinex","SOLUSD",1721320679968,31.14,157.42,157.33,6.356]
["bitfinex","SOLUSD",1721320680174,15.8807,157.43,157.33,6.356]
["bitfinex","SOLUSD",1721320680377,6.64499068,157.41,157.33,6.356]
["bitfinex","SOLUSD",1721320680977,6.3536,157.39,157.34,6.3553]
["bitfinex","SOLUSD",1721320681180,6.354,157.38,157.33,22.2453]
["bitfinex","SOLUSD",1721320681683,6.354,157.38,157.33,15.8894]
["bitfinex","SOLUSD",1721320681855,6.64499068,157.41,157.3,15.8924]
["bitfinex","SOLUSD",1721320681856,6.3549,157.36,157.3,15.8924]
["bitfinex","SOLUSD",1721320682052,22.52759068,157.41,157.3,15.8924]
["bitfinex","SOLUSD",1721320682253,45.0,157.4,157.3,15.8924]
["bitfinex","SOLUSD",1721320682877,45.0,157.4,157.32,15.8908]
["bitfinex","SOLUSD",1721320683668,6.3543,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721320684158,6.3543,157.38,157.32,22.2471]
["bitfinex","SOLUSD",1721320685285,6.3545,157.37,157.32,22.2471]
["bitfinex","SOLUSD",1721320685779,15.8845,157.39,157.3,6.3569]
["bitfinex","SOLUSD",1721320685989,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721320686479,45.0,157.4,157.32,6.3563]
["bitfinex","SOLUSD",1721320687061,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721320688590,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721320688984,6.64219099,157.44,157.36,1.27077341]
["bitfinex","SOLUSD",1721320690078,6.3524,157.42,157.36,7.62547341]
["bitfinex","SOLUSD",1721320690391,6.3521,157.43,157.37,15.8858]
["bitfinex","SOLUSD",1721320690699,6.3521,157.43,157.38,7.62439873]
["bitfinex","SOLUSD",1721320691882,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721320692089,6.3521,157.43,157.39,1.27050226]
["bitfinex","SOLUSD",1721320692295,6.3521,157.43,157.4,1.27050125]
["bitfinex","SOLUSD",1721320692790,6.3517,157.44,157.4,1.27050125]
["bitfinex","SOLUSD",1721320693882,6.3522,157.43,157.37,22.2401]
["bitfinex","SOLUSD",1721320694083,6.3522,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1721320694608,6.3517,157.44,157.39,7.62390236]
["bitfinex","SOLUSD",1721320694793,6.3517,157.44,157.4,1.27045055]
["bitfinex","SOLUSD",1721320694990,6.6397403,157.47,157.4,6.353]
["bitfinex","SOLUSD",1721320695194,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721320695986,6.63965706,157.49,157.42,1.27029084]
["bitfinex","SOLUSD",1721320696185,6.63965706,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1721320696423,6.63965706,157.49,157.41,31.14]
["bitfinex","SOLUSD",1721320696719,6.63827696,157.52,157.44,6.3516]
["bitfinex","SOLUSD",1721320697413,6.3499,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721320698084,6.63827696,157.52,157.42,22.2327]
["bitfinex","SOLUSD",1721320698085,22.50987696,157.52,157.42,22.2327]
["bitfinex","SOLUSD",1721320698287,6.3501,157.48,157.42,22.2327]
["bitfinex","SOLUSD",1721320698497,22.50987696,157.52,157.43,6.3518]
["bitfinex","SOLUSD",1721320698700,45.0,157.51,157.43,6.3518]
["bitfinex","SOLUSD",1721320699391,6.3501,157.48,157.42,22.2327]
["bitfinex","SOLUSD",1721320700198,6.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721320700517,22.50987696,157.52,157.44,1.27010256]
["bitfinex","SOLUSD",1721320700518,6.63827696,157.52,157.44,1.27010256]
["bitfinex","SOLUSD",1721320700685,6.63827696,157.52,157.42,15.8804]
["bitfinex","SOLUSD",1721320700686,6.63827696,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721320700887,6.3478,157.54,157.49,1.26966817]
["bitfinex","SOLUSD",1721320701296,6.3478,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1721320701499,6.3478,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721320701713,6.3478,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1721320701911,6.3474,157.55,157.49,6.3494]
["bitfinex","SOLUSD",1721320702609,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721320702915,6.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721320703093,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320704613,6.348,157.53,157.5,1.26959969]
["bitfinex","SOLUSD",1721320704814,6.3477,157.54,157.5,1.26959969]
["bitfinex","SOLUSD",1721320705327,16.6789074,157.56,157.47,32.5192]
["bitfinex","SOLUSD",1721320705618,15.8696,157.54,157.44,15.879]
["bitfinex","SOLUSD",1721320705795,6.35,157.49,157.44,15.879]
["bitfinex","SOLUSD",1721320707000,15.8716,157.52,157.43,15.2045]
["bitfinex","SOLUSD",1721320707209,45.0,157.51,157.43,21.5564]
["bitfinex","SOLUSD",1721320707927,6.3512,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1721320708222,6.3507,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721320708607,6.3475,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721320708793,6.348,157.53,157.47,1.26985783]
["bitfinex","SOLUSD",1721320709108,6.3492,157.5,157.45,15.2045]
["bitfinex","SOLUSD",1721320709317,6.3492,157.5,157.45,31.0821]
["bitfinex","SOLUSD",1721320709492,6.3492,157.5,157.45,37.4332]
["bitfinex","SOLUSD",1721320709687,6.3487,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721320710402,6.3488,157.51,157.45,37.4332]
["bitfinex","SOLUSD",1721320710607,15.8686,157.55,157.45,37.4332]
["bitfinex","SOLUSD",1721320710815,45.0,157.54,157.45,37.4332]
["bitfinex","SOLUSD",1721320710995,6.3489,157.51,157.45,37.4332]
["bitfinex","SOLUSD",1721320711320,6.3485,157.52,157.45,31.0821]
["bitfinex","SOLUSD",1721320711520,6.3489,157.51,157.45,37.4332]
["bitfinex","SOLUSD",1721320711700,6.3492,157.5,157.45,37.4332]
["bitfinex","SOLUSD",1721320711901,45.0,157.54,157.42,28.5061]
["bitfinex","SOLUSD",1721320711902,15.871,157.52,157.42,28.5061]
["bitfinex","SOLUSD",1721320712104,6.3503,157.48,157.42,28.5061]
["bitfinex","SOLUSD",1721320712310,15.871,157.52,157.42,22.1541]
["bitfinex","SOLUSD",1721320712311,6.3504,157.47,157.42,22.1541]
["bitfinex","SOLUSD",1721320712692,15.871,157.52,157.43,6.3519]
["bitfinex","SOLUSD",1721320712891,45.0,157.51,157.43,6.3519]
["bitfinex","SOLUSD",1721320713106,45.0,157.51,157.44,6.3515]
["bitfinex","SOLUSD",1721320713322,6.3492,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721320713619,45.0,157.51,157.45,15.8773]
["bitfinex","SOLUSD",1721320714120,6.63874353,157.54,157.45,15.8773]
["bitfinex","SOLUSD",1721320714427,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721320714589,6.3488,157.51,157.45,22.2284]
["bitfinex","SOLUSD",1721320714794,6.63874353,157.54,157.44,6.3516]
["bitfinex","SOLUSD",1721320715009,6.3493,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1721320715510,6.3496,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721320715715,6.3496,157.49,157.42,22.1539]
["bitfinex","SOLUSD",1721320715897,6.3489,157.51,157.45,6.351]
["bitfinex","SOLUSD",1721320716291,6.63874353,157.54,157.44,15.8785]
["bitfinex","SOLUSD",1721320716497,45.0,157.53,157.44,15.8785]
["bitfinex","SOLUSD",1721320716892,6.3497,157.49,157.44,15.8785]
["bitfinex","SOLUSD",1721320717095,45.0,157.53,157.45,6.3511]
["bitfinex","SOLUSD",1721320717096,6.3488,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721320717494,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721320717795,6.3492,157.5,157.42,6.2734]
["bitfinex","SOLUSD",1721320717796,6.3486,157.52,157.46,15.8767]
["bitfinex","SOLUSD",1721320718298,6.3481,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721320718515,6.349,157.51,157.46,15.8767]
["bitfinex","SOLUSD",1721320718899,6.349,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1721320719518,6.3484,157.52,157.46,22.2274]
["bitfinex","SOLUSD",1721320719703,6.3484,157.52,157.47,24.13159534]
["bitfinex","SOLUSD",1721320719901,28.89184262,157.57,157.49,6.3495]
["bitfinex","SOLUSD",1721320720318,6.3478,157.54,157.48,22.2245]
["bitfinex","SOLUSD",1721320720521,28.89184262,157.57,157.48,22.2245]
["bitfinex","SOLUSD",1721320720522,6.3481,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1721320720819,28.89184262,157.57,157.47,16.5116]
["bitfinex","SOLUSD",1721320720820,6.3484,157.52,157.47,22.862]
["bitfinex","SOLUSD",1721320721224,6.3481,157.53,157.47,22.862]
["bitfinex","SOLUSD",1721320721995,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320724018,6.3477,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1721320726499,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721320726908,6.3486,157.52,157.47,32.3869]
["bitfinex","SOLUSD",1721320728122,6.3486,157.52,157.47,38.7373]
["bitfinex","SOLUSD",1721320728331,6.3486,157.52,157.48,15.5]
["bitfinex","SOLUSD",1721320728497,6.3488,157.51,157.47,16.5116]
["bitfinex","SOLUSD",1721320728697,15.5,157.52,157.47,16.5116]
["bitfinex","SOLUSD",1721320729100,6.3489,157.51,157.47,16.5116]
["bitfinex","SOLUSD",1721320729331,21.8489,157.51,157.47,16.5116]
["bitfinex","SOLUSD",1721320729700,6.3489,157.51,157.47,16.5116]
["bitfinex","SOLUSD",1721320730117,15.5,157.49,157.43,15.2648]
["bitfinex","SOLUSD",1721320730301,15.5,157.49,157.43,30.7648]
["bitfinex","SOLUSD",1721320731937,21.8497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721320732426,6.3493,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721320733319,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721320734228,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721320734728,38.14693611,157.55,157.43,15.2648]
["bitfinex","SOLUSD",1721320734729,6.3481,157.53,157.43,15.2648]
["bitfinex","SOLUSD",1721320735030,6.3481,157.53,157.44,45.0]
["bitfinex","SOLUSD",1721320735223,6.3481,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1721320735426,6.3481,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1721320736115,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721320736318,6.3477,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721320737735,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320738037,6.3477,157.54,157.5,1.26960611]
["bitfinex","SOLUSD",1721320739522,6.3477,157.54,157.5,17.28130611]
["bitfinex","SOLUSD",1721320740851,6.348,157.53,157.5,16.0117]
["bitfinex","SOLUSD",1721320741133,0.8115074,157.56,157.51,1.26969415]
["bitfinex","SOLUSD",1721320741134,6.3476,157.54,157.51,1.26969415]
["bitfinex","SOLUSD",1721320742243,7.1584074,157.56,157.52,1.26960679]
["bitfinex","SOLUSD",1721320742445,6.3473,157.55,157.5,22.3608]
["bitfinex","SOLUSD",1721320742817,6.3473,157.55,157.5,16.0117]
["bitfinex","SOLUSD",1721320743017,0.8115074,157.56,157.51,1.26954206]
["bitfinex","SOLUSD",1721320743325,0.8115074,157.56,157.51,1.26962079]
["bitfinex","SOLUSD",1721320743518,0.8115074,157.56,157.52,1.26957355]
["bitfinex","SOLUSD",1721320743737,7.1584074,157.56,157.52,1.26957355]
["bitfinex","SOLUSD",1721320744241,0.8115074,157.56,157.52,1.26957355]
["bitfinex","SOLUSD",1721320744441,0.8115074,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721320744944,0.8115074,157.56,157.53,15.8696]
["bitfinex","SOLUSD",1721320745118,0.8115074,157.56,157.54,6.3473]
["bitfinex","SOLUSD",1721320745736,0.8115074,157.56,157.55,1.26921678]
["bitfinex","SOLUSD",1721320745929,0.8115074,157.56,157.55,7.61631678]
["bitfinex","SOLUSD",1721320746130,0.8115074,157.56,157.55,1.26921678]
["bitfinex","SOLUSD",1721320746352,0.8115074,157.56,157.55,7.61631678]
["bitfinex","SOLUSD",1721320746533,0.8115074,157.56,157.55,1.26921678]
["bitfinex","SOLUSD",1721320746713,0.8115074,157.56,157.53,22.2174]
["bitfinex","SOLUSD",1721320747549,0.8115074,157.56,157.5,38.5272]
["bitfinex","SOLUSD",1721320747716,0.8115074,157.56,157.51,7.6179229]
["bitfinex","SOLUSD",1721320747717,7.1583074,157.56,157.51,7.6179229]
["bitfinex","SOLUSD",1721320747917,0.8115074,157.56,157.52,7.61737304]
["bitfinex","SOLUSD",1721320748217,0.8115074,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721320748417,0.8115074,157.56,157.54,6.3473]
["bitfinex","SOLUSD",1721320748618,0.8115074,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721320748925,0.8115074,157.56,157.54,15.8687]
["bitfinex","SOLUSD",1721320749318,0.8115074,157.56,157.55,1.26908017]
["bitfinex","SOLUSD",1721320749843,0.8115074,157.56,157.55,7.61618017]
["bitfinex","SOLUSD",1721320750837,0.8115074,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721320751018,0.8115074,157.56,157.55,7.61615562]
["bitfinex","SOLUSD",1721320751850,0.8115074,157.56,157.54,22.2161]
["bitfinex","SOLUSD",1721320752219,0.8115074,157.56,157.55,1.26903367]
["bitfinex","SOLUSD",1721320752425,0.8115074,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721320752624,0.8115074,157.56,157.55,23.10615347]
["bitfinex","SOLUSD",1721320753941,0.8115074,157.56,157.55,38.48035347]
["bitfinex","SOLUSD",1721320754631,0.8115074,157.56,157.55,82.2113]
["bitfinex","SOLUSD",1721320755227,22.12378918,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1721320755228,6.63378918,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1721320755434,6.63378918,157.65,157.59,15.8632]
["bitfinex","SOLUSD",1721320755435,6.63378918,157.65,157.61,15.49]
["bitfinex","SOLUSD",1721320755628,6.63378918,157.65,157.6,15.49]
["bitfinex","SOLUSD",1721320755824,12.97718918,157.65,157.6,15.49]
["bitfinex","SOLUSD",1721320756054,22.12378918,157.65,157.61,1.26870379]
["bitfinex","SOLUSD",1721320756225,6.3436,157.64,157.61,1.26870379]
["bitfinex","SOLUSD",1721320756427,6.63378918,157.65,157.61,1.26870379]
["bitfinex","SOLUSD",1721320756428,12.97698918,157.65,157.61,1.26870379]
["bitfinex","SOLUSD",1721320756647,12.97698918,157.65,157.6,21.8351]
["bitfinex","SOLUSD",1721320756648,28.46698918,157.65,157.6,15.49]
["bitfinex","SOLUSD",1721320756857,6.3436,157.64,157.6,15.49]
["bitfinex","SOLUSD",1721320757360,6.3436,157.64,157.59,31.3532]
["bitfinex","SOLUSD",1721320757965,6.344,157.63,157.59,31.3532]
["bitfinex","SOLUSD",1721320758452,6.3436,157.64,157.59,31.3532]
["bitfinex","SOLUSD",1721320758839,6.3436,157.64,157.59,37.6987]
["bitfinex","SOLUSD",1721320759165,28.46698918,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721320759330,15.49,157.64,157.61,1.26875722]
["bitfinex","SOLUSD",1721320759740,21.8332,157.65,157.61,1.26875722]
["bitfinex","SOLUSD",1721320759937,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721320760167,21.8332,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721320760457,6.3437,157.64,157.59,31.3532]
["bitfinex","SOLUSD",1721320760653,15.49,157.64,157.59,22.2084]
["bitfinex","SOLUSD",1721320760858,15.49,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721320761047,21.835,157.61,157.56,15.8664]
["bitfinex","SOLUSD",1721320761251,21.835,157.61,157.56,22.2131]
["bitfinex","SOLUSD",1721320761557,15.49,157.6,157.56,15.8664]
["bitfinex","SOLUSD",1721320761760,21.8353,157.6,157.55,15.3742]
["bitfinex","SOLUSD",1721320761962,15.49,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721320762457,15.49,157.58,157.53,15.49]
["bitfinex","SOLUSD",1721320762667,21.836,157.58,157.53,21.8379]
["bitfinex","SOLUSD",1721320763751,15.49,157.58,157.53,21.8379]
["bitfinex","SOLUSD",1721320764053,6.3457,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721320764054,15.49,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721320764259,15.49,157.61,157.57,7.61546276]
["bitfinex","SOLUSD",1721320764560,15.49,157.62,157.58,7.61481894]
["bitfinex","SOLUSD",1721320764865,6.344,157.63,157.58,7.61481894]
["bitfinex","SOLUSD",1721320764866,21.834,157.63,157.58,7.61481894]
["bitfinex","SOLUSD",1721320765048,15.49,157.61,157.58,1.26901894]
["bitfinex","SOLUSD",1721320765251,6.3444,157.62,157.58,1.26901894]
["bitfinex","SOLUSD",1721320765566,21.8344,157.62,157.58,1.26901894]
["bitfinex","SOLUSD",1721320765865,15.49,157.62,157.58,7.61491894]
["bitfinex","SOLUSD",1721320766342,21.8345,157.62,157.58,1.26901894]
["bitfinex","SOLUSD",1721320766541,6.3449,157.61,157.56,37.7033]
["bitfinex","SOLUSD",1721320766963,21.8345,157.62,157.56,37.7033]
["bitfinex","SOLUSD",1721320767167,21.8345,157.62,157.57,23.10528605]
["bitfinex","SOLUSD",1721320767350,21.8345,157.62,157.58,1.26894258]
["bitfinex","SOLUSD",1721320767733,15.49,157.62,157.58,1.26894258]
["bitfinex","SOLUSD",1721320767938,21.8343,157.62,157.58,1.26894258]
["bitfinex","SOLUSD",1721320768137,21.834,157.63,157.58,7.61474258]
["bitfinex","SOLUSD",1721320768362,21.834,157.63,157.58,23.10474258]
["bitfinex","SOLUSD",1721320769146,21.8336,157.64,157.59,15.49]
["bitfinex","SOLUSD",1721320769366,21.8336,157.64,157.6,1.26878612]
["bitfinex","SOLUSD",1721320769667,6.3439,157.63,157.61,1.26878239]
["bitfinex","SOLUSD",1721320769864,6.3444,157.62,157.57,31.0319]
["bitfinex","SOLUSD",1721320770579,6.3449,157.61,157.57,15.5419]
["bitfinex","SOLUSD",1721320770745,21.8349,157.61,157.57,15.5419]
["bitfinex","SOLUSD",1721320770947,6.3449,157.61,157.57,15.5419]
["bitfinex","SOLUSD",1721320771149,21.8344,157.62,157.57,15.5419]
["bitfinex","SOLUSD",1721320771767,6.3448,157.61,157.57,15.5419]
["bitfinex","SOLUSD",1721320772071,15.49,157.58,157.53,31.0113]
["bitfinex","SOLUSD",1721320772273,15.49,157.58,157.53,37.359]
["bitfinex","SOLUSD",1721320772581,15.49,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721320772866,21.8356,157.59,157.53,31.0113]
["bitfinex","SOLUSD",1721320773072,21.8356,157.59,157.53,52.849]
["bitfinex","SOLUSD",1721320773379,15.49,157.59,157.54,16.75919913]
["bitfinex","SOLUSD",1721320773669,15.49,157.59,157.54,15.49]
["bitfinex","SOLUSD",1721320773857,6.3454,157.6,157.55,1.26911023]
["bitfinex","SOLUSD",1721320774056,21.8354,157.6,157.55,7.61621023]
["bitfinex","SOLUSD",1721320774262,21.8354,157.6,157.55,23.10621023]
["bitfinex","SOLUSD",1721320774768,21.8345,157.62,157.57,21.8363]
["bitfinex","SOLUSD",1721320775348,15.49,157.64,157.59,21.8352]
["bitfinex","SOLUSD",1721320775768,6.3436,157.64,157.59,21.8352]
["bitfinex","SOLUSD",1721320775959,15.49,157.64,157.58,6.3458]
["bitfinex","SOLUSD",1721320776266,15.49,157.62,157.57,15.49]
["bitfinex","SOLUSD",1721320776472,15.49,157.62,157.56,27.9383]
["bitfinex","SOLUSD",1721320776651,15.49,157.62,157.57,21.8363]
["bitfinex","SOLUSD",1721320776968,21.8342,157.63,157.58,23.4795244]
["bitfinex","SOLUSD",1721320777175,21.8342,157.63,157.58,22.2106]
["bitfinex","SOLUSD",1721320777772,6.3452,157.6,157.55,15.49]
["bitfinex","SOLUSD",1721320777981,21.8352,157.6,157.55,21.8371]
["bitfinex","SOLUSD",1721320778277,21.8352,157.6,157.55,15.49]
["bitfinex","SOLUSD",1721320778562,21.8352,157.6,157.55,21.837]
["bitfinex","SOLUSD",1721320778740,21.8352,157.6,157.56,1.2690946]
["bitfinex","SOLUSD",1721320779186,44.24521444,157.67,157.56,31.3564]
["bitfinex","SOLUSD",1721320779392,6.3434,157.65,157.59,21.8355]
["bitfinex","SOLUSD",1721320779576,15.49,157.64,157.59,21.8355]
["bitfinex","SOLUSD",1721320779889,21.8334,157.65,157.6,1.26878398]
["bitfinex","SOLUSD",1721320780188,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721320780409,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721320780570,15.49,157.65,157.6,21.835]
["bitfinex","SOLUSD",1721320781893,21.8332,157.65,157.6,21.835]
["bitfinex","SOLUSD",1721320782088,21.8332,157.65,157.59,21.8354]
["bitfinex","SOLUSD",1721320782412,21.8332,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721320782764,21.8332,157.65,157.59,21.8354]
["bitfinex","SOLUSD",1721320783073,21.8332,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721320783693,21.8338,157.64,157.59,21.8355]
["bitfinex","SOLUSD",1721320783874,15.49,157.62,157.58,15.8643]
["bitfinex","SOLUSD",1721320784373,15.49,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1721320784689,15.49,157.62,157.58,15.8643]
["bitfinex","SOLUSD",1721320785002,15.49,157.61,157.55,31.3573]
["bitfinex","SOLUSD",1721320785165,21.8348,157.61,157.55,37.7041]
["bitfinex","SOLUSD",1721320785373,21.8348,157.61,157.56,7.61569557]
["bitfinex","SOLUSD",1721320786074,15.49,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721320786278,15.49,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1721320786481,15.49,157.6,157.55,37.7044]
["bitfinex","SOLUSD",1721320786678,21.8355,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1721320787002,15.49,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721320787175,15.49,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721320788102,15.49,157.59,157.53,30.632]
["bitfinex","SOLUSD",1721320788399,15.49,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721320788601,6.344,157.63,157.55,31.3574]
["bitfinex","SOLUSD",1721320788804,15.49,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721320789170,15.49,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721320789393,6.63476816,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1721320789394,15.49,157.64,157.58,15.49]
["bitfinex","SOLUSD",1721320789594,15.49,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1721320789977,15.49,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721320790177,21.7552,157.67,157.59,15.8635]
["bitfinex","SOLUSD",1721320790178,6.3439,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1721320790392,6.344,157.63,157.59,15.8635]
["bitfinex","SOLUSD",1721320790588,6.3444,157.62,157.56,15.8662]
["bitfinex","SOLUSD",1721320790900,6.3444,157.62,157.56,22.2129]
["bitfinex","SOLUSD",1721320791101,6.344,157.63,157.57,7.6152475]
["bitfinex","SOLUSD",1721320791299,6.344,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1721320791678,6.344,157.63,157.58,1.26907943]
["bitfinex","SOLUSD",1721320791879,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721320792691,75.21538461,157.67,157.58,15.8645]
["bitfinex","SOLUSD",1721320792692,59.35878461,157.67,157.58,15.8645]
["bitfinex","SOLUSD",1721320793796,6.3427,157.66,157.6,6.3448]
["bitfinex","SOLUSD",1721320793988,6.3427,157.66,157.58,15.8645]
["bitfinex","SOLUSD",1721320794182,34.73118461,157.67,157.6,15.8622]
["bitfinex","SOLUSD",1721320794988,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721320796196,28.38878461,157.67,157.57,31.7318]
["bitfinex","SOLUSD",1721320796503,34.73138461,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1721320796803,34.73118461,157.67,157.62,15.8602]
["bitfinex","SOLUSD",1721320797097,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721320797406,28.38878461,157.67,157.59,15.8632]
["bitfinex","SOLUSD",1721320797794,6.3429,157.66,157.6,6.345]
["bitfinex","SOLUSD",1721320798508,34.73118461,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1721320799389,6.3427,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721320799874,12.97598461,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721320800288,6.63358461,157.67,157.63,1.26859091]
["bitfinex","SOLUSD",1721320800496,6.63358461,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721320800703,12.97588461,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721320801603,12.97588461,157.67,157.63,1.26858511]
["bitfinex","SOLUSD",1721320802010,6.3432,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721320802174,6.63358461,157.67,157.59,22.769]
["bitfinex","SOLUSD",1721320802175,6.3436,157.64,157.59,22.769]
["bitfinex","SOLUSD",1721320802383,6.63358461,157.67,157.54,30.97]
["bitfinex","SOLUSD",1721320802384,21.7806,157.66,157.54,16.5973]
["bitfinex","SOLUSD",1721320802596,6.3459,157.59,157.54,16.5973]
["bitfinex","SOLUSD",1721320802783,15.8613,157.62,157.54,22.9445]
["bitfinex","SOLUSD",1721320802784,6.3454,157.6,157.54,22.9445]
["bitfinex","SOLUSD",1721320802981,15.8613,157.62,157.54,16.5973]
["bitfinex","SOLUSD",1721320803192,6.3455,157.59,157.54,22.9448]
["bitfinex","SOLUSD",1721320803392,6.3452,157.6,157.54,22.9448]
["bitfinex","SOLUSD",1721320803591,6.3457,157.59,157.54,22.9448]
["bitfinex","SOLUSD",1721320804004,37.60559575,157.64,157.55,6.3471]
["bitfinex","SOLUSD",1721320804315,6.345,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721320804688,6.3452,157.6,157.54,38.8133]
["bitfinex","SOLUSD",1721320805618,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721320805813,45.0,157.63,157.56,7.61576576]
["bitfinex","SOLUSD",1721320806107,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721320806489,6.3456,157.59,157.54,38.8132]
["bitfinex","SOLUSD",1721320807091,6.3453,157.6,157.54,38.8132]
["bitfinex","SOLUSD",1721320807607,60.8604,157.63,157.51,22.2198]
["bitfinex","SOLUSD",1721320807799,15.8623,157.61,157.51,22.2198]
["bitfinex","SOLUSD",1721320807994,6.3464,157.57,157.51,22.2198]
["bitfinex","SOLUSD",1721320808194,6.3469,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1721320808502,6.3476,157.54,157.5,15.0367]
["bitfinex","SOLUSD",1721320808895,6.3472,157.55,157.5,15.0367]
["bitfinex","SOLUSD",1721320809222,15.8642,157.59,157.5,21.3857]
["bitfinex","SOLUSD",1721320809398,6.3474,157.55,157.5,15.0367]
["bitfinex","SOLUSD",1721320810013,6.3474,157.55,157.5,21.3857]
["bitfinex","SOLUSD",1721320810400,6.3474,157.55,157.5,15.0367]
["bitfinex","SOLUSD",1721320811317,6.3483,157.53,157.48,15.8745]
["bitfinex","SOLUSD",1721320811894,15.8666,157.57,157.47,6.35]
["bitfinex","SOLUSD",1721320812205,6.3484,157.52,157.46,21.3874]
["bitfinex","SOLUSD",1721320812412,6.3501,157.48,157.42,30.9174]
["bitfinex","SOLUSD",1721320812597,60.8725,157.51,157.42,15.8807]
["bitfinex","SOLUSD",1721320812925,6.3505,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1721320813102,6.35,157.48,157.42,22.233]
["bitfinex","SOLUSD",1721320813906,6.3497,157.49,157.43,7.62199154]
["bitfinex","SOLUSD",1721320814628,6.35,157.48,157.42,22.233]
["bitfinex","SOLUSD",1721320814916,51.64045821,157.51,157.42,22.233]
["bitfinex","SOLUSD",1721320814917,6.3504,157.47,157.42,22.233]
["bitfinex","SOLUSD",1721320816822,6.3504,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1721320817609,6.3508,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1721320817804,30.97,157.49,157.4,6.3531]
["bitfinex","SOLUSD",1721320818203,45.0,157.48,157.4,6.3531]
["bitfinex","SOLUSD",1721320818633,6.3516,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721320819002,6.3512,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721320819310,6.64045821,157.51,157.38,15.0367]
["bitfinex","SOLUSD",1721320819511,6.3494,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721320819711,6.3497,157.49,157.44,22.2304]
["bitfinex","SOLUSD",1721320819914,6.3497,157.49,157.44,15.8789]
["bitfinex","SOLUSD",1721320820114,6.3497,157.49,157.44,22.2303]
["bitfinex","SOLUSD",1721320820896,6.3497,157.49,157.44,22.2305]
["bitfinex","SOLUSD",1721320821096,6.3496,157.49,157.44,22.2305]
["bitfinex","SOLUSD",1721320821524,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721320821706,6.3501,157.48,157.42,6.3522]
["bitfinex","SOLUSD",1721320822230,30.97,157.5,157.38,30.9212]
["bitfinex","SOLUSD",1721320822403,6.3515,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721320822731,6.3515,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721320822900,60.8744,157.49,157.4,6.3532]
["bitfinex","SOLUSD",1721320823097,60.8744,157.49,157.41,1.2704386]
["bitfinex","SOLUSD",1721320823098,45.0,157.49,157.41,1.2704386]
["bitfinex","SOLUSD",1721320823318,6.3501,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1721320823525,51.3497,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1721320823828,30.97,157.53,157.44,17.14895887]
["bitfinex","SOLUSD",1721320824029,21.5727,157.54,157.47,6.35]
["bitfinex","SOLUSD",1721320824211,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721320824415,6.3487,157.52,157.46,22.2274]
["bitfinex","SOLUSD",1721320825005,6.3488,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1721320825638,6.3488,157.51,157.46,15.8767]
["bitfinex","SOLUSD",1721320826411,6.3488,157.51,157.46,22.2273]
["bitfinex","SOLUSD",1721320826918,6.3492,157.5,157.46,15.8767]
["bitfinex","SOLUSD",1721320827933,6.3488,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1721320828137,21.5727,157.54,157.48,15.8746]
["bitfinex","SOLUSD",1721320828338,45.0,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1721320828814,6.3488,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721320829025,6.3493,157.5,157.45,15.8773]
["bitfinex","SOLUSD",1721320829240,45.0,157.53,157.46,6.3507]
["bitfinex","SOLUSD",1721320829447,6.3486,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721320829745,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721320829952,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721320830150,51.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721320830441,12.98694873,157.55,157.47,15.8756]
["bitfinex","SOLUSD",1721320830648,6.3476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1721320830825,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721320831020,6.63807626,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721320831217,6.63807626,157.58,157.53,1.26946537]
["bitfinex","SOLUSD",1721320831424,6.3455,157.59,157.53,7.61706537]
["bitfinex","SOLUSD",1721320831634,6.3455,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721320831855,6.3455,157.59,157.53,23.48676537]
["bitfinex","SOLUSD",1721320832157,6.3467,157.57,157.5,31.3123]
["bitfinex","SOLUSD",1721320832346,6.3468,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1721320832530,6.3465,157.57,157.51,6.3485]
["bitfinex","SOLUSD",1721320833227,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320834456,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721320834825,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320835242,6.3464,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1721320835652,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320835844,6.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721320836226,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320836621,6.3472,157.55,157.5,31.3123]
["bitfinex","SOLUSD",1721320837147,6.3476,157.54,157.5,15.4399]
["bitfinex","SOLUSD",1721320837526,31.7239,157.61,157.47,15.8756]
["bitfinex","SOLUSD",1721320837527,46.8364,157.57,157.47,15.8756]
["bitfinex","SOLUSD",1721320837726,6.0132,157.55,157.46,22.2278]
["bitfinex","SOLUSD",1721320837946,6.349,157.51,157.46,15.8771]
["bitfinex","SOLUSD",1721320838149,6.3493,157.5,157.44,22.2299]
["bitfinex","SOLUSD",1721320838656,6.3497,157.49,157.44,22.2299]
["bitfinex","SOLUSD",1721320839058,30.97,157.54,157.46,15.8765]
["bitfinex","SOLUSD",1721320839255,45.0,157.53,157.46,15.8765]
["bitfinex","SOLUSD",1721320839449,51.3483,157.53,157.47,6.35]
["bitfinex","SOLUSD",1721320839760,16.2276,157.56,157.48,15.8741]
["bitfinex","SOLUSD",1721320839966,30.97,157.57,157.44,31.758]
["bitfinex","SOLUSD",1721320840170,6.3472,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1721320840347,6.3472,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1721320840543,6.3472,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1721320840750,6.3468,157.56,157.5,22.2217]
["bitfinex","SOLUSD",1721320841055,6.3473,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1721320841461,6.3469,157.56,157.5,15.8726]
["bitfinex","SOLUSD",1721320841661,6.3469,157.56,157.5,22.2216]
["bitfinex","SOLUSD",1721320841976,30.97,157.57,157.49,6.3494]
["bitfinex","SOLUSD",1721320842175,6.3479,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721320842472,6.3479,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320842692,12.65103049,157.59,157.49,15.8827]
["bitfinex","SOLUSD",1721320842847,6.3467,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721320843045,6.3468,157.56,157.51,22.2203]
["bitfinex","SOLUSD",1721320843472,6.3468,157.56,157.51,15.8716]
["bitfinex","SOLUSD",1721320843682,43.62103049,157.59,157.49,15.8827]
["bitfinex","SOLUSD",1721320843972,12.98343049,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721320844179,6.3456,157.59,157.5,1.26966845]
["bitfinex","SOLUSD",1721320844663,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721320844863,6.3456,157.59,157.54,1.26938769]
["bitfinex","SOLUSD",1721320845266,6.3453,157.6,157.55,1.26938758]
["bitfinex","SOLUSD",1721320845474,6.63655677,157.62,157.56,6.3466]
["bitfinex","SOLUSD",1721320845859,6.63655677,157.62,157.54,15.868]
["bitfinex","SOLUSD",1721320846785,6.3455,157.6,157.54,15.868]
["bitfinex","SOLUSD",1721320846965,6.3455,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721320847155,6.3455,157.6,157.54,22.2154]
["bitfinex","SOLUSD",1721320847490,6.3456,157.59,157.54,22.2154]
["bitfinex","SOLUSD",1721320848954,6.3452,157.6,157.55,7.61638251]
["bitfinex","SOLUSD",1721320849161,6.3449,157.61,157.55,7.61638251]
["bitfinex","SOLUSD",1721320850195,6.3452,157.6,157.55,7.61638251]
["bitfinex","SOLUSD",1721320850399,6.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721320850563,15.8596,157.64,157.54,15.868]
["bitfinex","SOLUSD",1721320850881,6.346,157.58,157.55,1.26926071]
["bitfinex","SOLUSD",1721320851056,6.346,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1721320851461,15.8612,157.62,157.52,6.3483]
["bitfinex","SOLUSD",1721320851657,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320851862,15.8612,157.62,157.53,6.3479]
["bitfinex","SOLUSD",1721320852086,45.0,157.61,157.53,6.3479]
["bitfinex","SOLUSD",1721320852661,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721320852978,6.3464,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721320853180,6.3464,157.57,157.51,22.2199]
["bitfinex","SOLUSD",1721320853566,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320856285,6.3468,157.56,157.51,22.22]
["bitfinex","SOLUSD",1721320856485,6.3468,157.56,157.51,15.8713]
["bitfinex","SOLUSD",1721320857806,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721320858374,6.3476,157.54,157.49,22.2321]
["bitfinex","SOLUSD",1721320858685,6.3473,157.55,157.49,22.2321]
["bitfinex","SOLUSD",1721320859196,6.3473,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721320860184,6.3476,157.54,157.49,22.2322]
["bitfinex","SOLUSD",1721320861098,6.3476,157.54,157.49,15.8827]
["bitfinex","SOLUSD",1721320861511,6.3486,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721320861802,6.3485,157.52,157.45,31.8988]
["bitfinex","SOLUSD",1721320862002,6.3481,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1721320862177,46.8372,157.56,157.46,6.3506]
["bitfinex","SOLUSD",1721320862381,6.3493,157.5,157.45,38.2498]
["bitfinex","SOLUSD",1721320862710,6.3489,157.51,157.45,38.2498]
["bitfinex","SOLUSD",1721320863293,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721320863605,45.0,157.55,157.47,15.8756]
["bitfinex","SOLUSD",1721320863983,6.3478,157.54,157.48,1.26981563]
["bitfinex","SOLUSD",1721320864183,45.0,157.55,157.47,15.8756]
["bitfinex","SOLUSD",1721320864504,10.0,157.62,157.44,31.7577]
["bitfinex","SOLUSD",1721320864505,6.63782012,157.59,157.5,22.0772]
["bitfinex","SOLUSD",1721320864684,6.3474,157.55,157.5,15.7282]
["bitfinex","SOLUSD",1721320864999,6.3477,157.54,157.5,15.7282]
["bitfinex","SOLUSD",1721320865405,6.3472,157.55,157.5,23.34702042]
["bitfinex","SOLUSD",1721320865709,6.3477,157.54,157.5,15.7282]
["bitfinex","SOLUSD",1721320866199,6.348,157.53,157.5,15.7282]
["bitfinex","SOLUSD",1721320867784,30.97,157.57,157.5,16.99796853]
["bitfinex","SOLUSD",1721320868000,6.3466,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320868203,22.50202012,157.59,157.5,15.7282]
["bitfinex","SOLUSD",1721320868404,6.3473,157.55,157.5,22.0771]
["bitfinex","SOLUSD",1721320869005,6.3476,157.54,157.5,15.7282]
["bitfinex","SOLUSD",1721320869322,6.348,157.53,157.5,15.7282]
["bitfinex","SOLUSD",1721320872104,6.3472,157.55,157.5,15.7282]
["bitfinex","SOLUSD",1721320872320,46.8335,157.6,157.52,6.3483]
["bitfinex","SOLUSD",1721320872622,6.3467,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721320873001,6.3468,157.56,157.5,31.6006]
["bitfinex","SOLUSD",1721320873203,6.3464,157.57,157.5,31.6006]
["bitfinex","SOLUSD",1721320873714,51.3469,157.56,157.51,7.61820516]
["bitfinex","SOLUSD",1721320873919,51.3469,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721320874216,45.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721320874406,45.0,157.56,157.5,31.6006]
["bitfinex","SOLUSD",1721320874407,51.3469,157.56,157.51,1.26960556]
["bitfinex","SOLUSD",1721320875130,51.3469,157.56,157.51,7.61810556]
["bitfinex","SOLUSD",1721320875630,6.3471,157.55,157.5,37.9497]
["bitfinex","SOLUSD",1721320875835,6.3471,157.55,157.5,31.6006]
["bitfinex","SOLUSD",1721320876307,6.3472,157.55,157.5,39.21937359]
["bitfinex","SOLUSD",1721320876500,51.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721320877407,51.3469,157.56,157.51,7.6183113]
["bitfinex","SOLUSD",1721320877600,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1721320877804,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721320878610,53.46947177,157.6,157.5,31.6006]
["bitfinex","SOLUSD",1721320878611,6.3473,157.55,157.5,31.6006]
["bitfinex","SOLUSD",1721320878815,6.3473,157.55,157.5,15.7282]
["bitfinex","SOLUSD",1721320879332,6.3476,157.54,157.5,15.7282]
["bitfinex","SOLUSD",1721320880009,6.348,157.53,157.5,15.7282]
["bitfinex","SOLUSD",1721320881405,15.8677,157.56,157.5,15.7282]
["bitfinex","SOLUSD",1721320881610,45.0,157.55,157.5,15.7282]
["bitfinex","SOLUSD",1721320882032,6.3488,157.51,157.5,15.7282]
["bitfinex","SOLUSD",1721320882331,6.3485,157.52,157.5,15.7282]
["bitfinex","SOLUSD",1721320883035,6.3492,157.5,157.46,15.9616]
["bitfinex","SOLUSD",1721320884115,6.3489,157.51,157.46,23.58236506]
["bitfinex","SOLUSD",1721320884338,6.3489,157.51,157.46,22.3124]
["bitfinex","SOLUSD",1721320884508,6.3492,157.5,157.46,15.9616]
["bitfinex","SOLUSD",1721320885638,46.8393,157.54,157.46,15.9616]
["bitfinex","SOLUSD",1721320885842,6.3485,157.52,157.47,7.62035418]
["bitfinex","SOLUSD",1721320886216,6.3488,157.51,157.47,1.27005418]
["bitfinex","SOLUSD",1721320887241,6.3488,157.51,157.46,38.189]
["bitfinex","SOLUSD",1721320888309,21.8592,157.5,157.46,31.8383]
["bitfinex","SOLUSD",1721320888740,21.8592,157.5,157.46,15.9616]
["bitfinex","SOLUSD",1721320891038,15.51,157.49,157.46,15.9616]
["bitfinex","SOLUSD",1721320892023,6.3492,157.5,157.46,15.9616]
["bitfinex","SOLUSD",1721320892024,15.51,157.48,157.46,15.9616]
["bitfinex","SOLUSD",1721320892225,15.51,157.47,157.46,15.9616]
["bitfinex","SOLUSD",1721320893042,21.8604,157.47,157.42,21.6415]
["bitfinex","SOLUSD",1721320893242,15.51,157.45,157.42,21.6415]
["bitfinex","SOLUSD",1721320893445,15.51,157.45,157.42,15.2892]
["bitfinex","SOLUSD",1721320893738,15.51,157.44,157.42,15.2892]
["bitfinex","SOLUSD",1721320894150,15.51,157.45,157.42,15.2892]
["bitfinex","SOLUSD",1721320895462,15.51,157.44,157.42,15.2892]
["bitfinex","SOLUSD",1721320896243,15.51,157.43,157.42,15.2892]
["bitfinex","SOLUSD",1721320896442,21.8623,157.43,157.38,15.4118]
["bitfinex","SOLUSD",1721320896629,15.51,157.41,157.38,15.4118]
["bitfinex","SOLUSD",1721320896821,15.51,157.41,157.38,21.7655]
["bitfinex","SOLUSD",1721320897223,15.51,157.41,157.39,6.3534]
["bitfinex","SOLUSD",1721320897619,15.51,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1721320898034,15.51,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721320899424,15.51,157.43,157.39,23.50766001]
["bitfinex","SOLUSD",1721320899967,15.8754,157.48,157.38,15.4118]
["bitfinex","SOLUSD",1721320899968,15.51,157.4,157.38,15.4118]
["bitfinex","SOLUSD",1721320900546,15.51,157.41,157.38,15.4118]
["bitfinex","SOLUSD",1721320900757,15.51,157.42,157.38,32.56674248]
["bitfinex","SOLUSD",1721320901050,15.51,157.43,157.38,32.56674248]
["bitfinex","SOLUSD",1721320901252,15.51,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721320902028,15.51,157.43,157.38,38.92064248]
["bitfinex","SOLUSD",1721320903559,21.862,157.43,157.38,38.92064248]
["bitfinex","SOLUSD",1721320904168,21.8626,157.42,157.38,15.4118]
["bitfinex","SOLUSD",1721320904367,15.51,157.41,157.38,15.4118]
["bitfinex","SOLUSD",1721320905545,15.51,157.4,157.38,15.4118]
["bitfinex","SOLUSD",1721320905734,6.3529,157.41,157.38,15.4118]
["bitfinex","SOLUSD",1721320906236,6.3525,157.42,157.38,15.4118]
["bitfinex","SOLUSD",1721320906459,6.353,157.41,157.38,15.4118]
["bitfinex","SOLUSD",1721320906665,6.3536,157.39,157.38,15.4118]
["bitfinex","SOLUSD",1721320906871,21.8636,157.39,157.34,15.4827]
["bitfinex","SOLUSD",1721320907171,15.51,157.37,157.34,15.4827]
["bitfinex","SOLUSD",1721320907376,15.51,157.36,157.34,15.4827]
["bitfinex","SOLUSD",1721320907558,15.51,157.37,157.34,21.8382]
["bitfinex","SOLUSD",1721320907870,15.51,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1721320908370,15.51,157.37,157.34,37.7267]
["bitfinex","SOLUSD",1721320908958,15.51,157.37,157.34,31.3712]
["bitfinex","SOLUSD",1721320909939,15.51,157.37,157.34,37.7267]
["bitfinex","SOLUSD",1721320910344,15.51,157.38,157.34,37.7267]
["bitfinex","SOLUSD",1721320910861,6.3527,157.42,157.36,15.8867]
["bitfinex","SOLUSD",1721320911165,6.63103012,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1721320911465,10.0,157.56,157.43,15.51]
["bitfinex","SOLUSD",1721320911466,6.3692,157.53,157.43,15.51]
["bitfinex","SOLUSD",1721320911677,15.51,157.49,157.46,15.8766]
["bitfinex","SOLUSD",1721320911881,15.51,157.49,157.46,22.2273]
["bitfinex","SOLUSD",1721320912171,15.51,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721320912379,15.51,157.49,157.46,7.62067424]
["bitfinex","SOLUSD",1721320913038,6.3482,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1721320913263,15.51,157.51,157.48,1.26979318]
["bitfinex","SOLUSD",1721320913762,15.51,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721320914074,15.51,157.51,157.48,1.26983782]
["bitfinex","SOLUSD",1721320914268,6.3482,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1721320915477,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721320916073,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721320916272,6.3484,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721320916459,6.62832345,157.54,157.45,22.2286]
["bitfinex","SOLUSD",1721320916770,6.3487,157.52,157.45,22.2286]
["bitfinex","SOLUSD",1721320916984,6.3487,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1721320917170,12.97592345,157.54,157.48,6.3497]
["bitfinex","SOLUSD",1721320917360,6.348,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1721320917795,6.348,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1721320918074,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721320918279,6.348,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1721320919054,6.3484,157.52,157.47,22.2257]
["bitfinex","SOLUSD",1721320920456,6.62832345,157.54,157.43,15.8792]
["bitfinex","SOLUSD",1721320920660,6.62832345,157.54,157.44,1.26987572]
["bitfinex","SOLUSD",1721320920881,6.3486,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1721320921189,15.8706,157.53,157.42,15.8806]
["bitfinex","SOLUSD",1721320921474,53.50440047,157.56,157.46,15.8766]
["bitfinex","SOLUSD",1721320921681,6.62690047,157.56,157.47,1.26964919]
["bitfinex","SOLUSD",1721320921982,6.3469,157.56,157.47,1.26964919]
["bitfinex","SOLUSD",1721320922186,6.3472,157.55,157.5,22.2214]
["bitfinex","SOLUSD",1721320922650,6.3472,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1721320922850,6.6031,157.57,157.48,6.3498]
["bitfinex","SOLUSD",1721320923052,6.3476,157.54,157.48,6.3498]
["bitfinex","SOLUSD",1721320923448,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721320923860,6.6031,157.57,157.49,7.61921095]
["bitfinex","SOLUSD",1721320924185,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721320924679,6.3476,157.54,157.48,22.2243]
["bitfinex","SOLUSD",1721320924868,6.348,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1721320925655,6.348,157.53,157.48,15.8744]
["bitfinex","SOLUSD",1721320926159,6.3477,157.54,157.49,1.26977133]
["bitfinex","SOLUSD",1721320926576,6.348,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1721320926774,6.348,157.53,157.48,15.8744]
["bitfinex","SOLUSD",1721320926984,6.348,157.53,157.49,1.26972284]
["bitfinex","SOLUSD",1721320927191,6.348,157.53,157.48,15.8744]
["bitfinex","SOLUSD",1721320927368,31.01,157.56,157.46,21.71]
["bitfinex","SOLUSD",1721320927571,45.0,157.55,157.46,15.3592]
["bitfinex","SOLUSD",1721320927884,31.01,157.53,157.43,16.4483]
["bitfinex","SOLUSD",1721320928059,6.3497,157.49,157.43,22.8002]
["bitfinex","SOLUSD",1721320928770,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721320928961,6.3497,157.49,157.43,22.8001]
["bitfinex","SOLUSD",1721320929501,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721320929880,6.3501,157.48,157.43,22.8002]
["bitfinex","SOLUSD",1721320930404,6.3497,157.49,157.43,22.8002]
["bitfinex","SOLUSD",1721320930780,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721320931709,46.8776,157.56,157.48,6.3498]
["bitfinex","SOLUSD",1721320932078,46.8776,157.56,157.49,7.61931173]
["bitfinex","SOLUSD",1721320932079,15.8676,157.56,157.49,7.61931173]
["bitfinex","SOLUSD",1721320932278,6.3478,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320932492,6.348,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721320932793,15.8676,157.56,157.47,1.26973615]
["bitfinex","SOLUSD",1721320932990,6.3482,157.53,157.47,1.26973615]
["bitfinex","SOLUSD",1721320933412,6.3482,157.53,157.47,7.61983615]
["bitfinex","SOLUSD",1721320933713,6.3482,157.53,157.47,1.26973615]
["bitfinex","SOLUSD",1721320934182,6.62638432,157.57,157.48,6.0532]
["bitfinex","SOLUSD",1721320934383,6.62638432,157.57,157.49,1.26964111]
["bitfinex","SOLUSD",1721320934579,15.4274,157.58,157.49,1.26964111]
["bitfinex","SOLUSD",1721320934890,6.3474,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721320935404,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320935609,15.8662,157.57,157.48,21.9279]
["bitfinex","SOLUSD",1721320935908,22.05290646,157.58,157.48,21.9279]
["bitfinex","SOLUSD",1721320936106,6.3477,157.54,157.48,28.2775]
["bitfinex","SOLUSD",1721320936404,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320936615,6.3473,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721320936909,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320937406,6.3477,157.54,157.48,28.2777]
["bitfinex","SOLUSD",1721320939393,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320939782,6.3477,157.54,157.48,28.2777]
["bitfinex","SOLUSD",1721320940321,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721320941180,6.3477,157.54,157.5,1.26966576]
["bitfinex","SOLUSD",1721320941610,6.3473,157.55,157.5,7.61866576]
["bitfinex","SOLUSD",1721320942184,15.5,157.54,157.5,7.61866576]
["bitfinex","SOLUSD",1721320943712,6.3473,157.55,157.5,23.11866576]
["bitfinex","SOLUSD",1721320943921,12.97150646,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721320944136,15.5,157.59,157.54,23.11663839]
["bitfinex","SOLUSD",1721320944289,6.3455,157.6,157.55,23.11625888]
["bitfinex","SOLUSD",1721320944290,15.5,157.6,157.55,23.11625888]
["bitfinex","SOLUSD",1721320944485,15.5,157.61,157.55,23.11625888]
["bitfinex","SOLUSD",1721320944682,6.3457,157.59,157.55,15.5]
["bitfinex","SOLUSD",1721320944981,21.8453,157.6,157.55,21.847]
["bitfinex","SOLUSD",1721320945186,15.5,157.56,157.5,15.1966]
["bitfinex","SOLUSD",1721320945425,21.8484,157.52,157.5,15.1966]
["bitfinex","SOLUSD",1721320945590,21.8488,157.51,157.48,6.0532]
["bitfinex","SOLUSD",1721320945914,6.3505,157.47,157.42,22.2315]
["bitfinex","SOLUSD",1721320946115,15.5,157.46,157.42,22.2315]
["bitfinex","SOLUSD",1721320946324,15.5,157.46,157.42,15.8792]
["bitfinex","SOLUSD",1721320946518,15.5,157.46,157.42,22.2315]
["bitfinex","SOLUSD",1721320946714,21.8505,157.47,157.42,22.2315]
["bitfinex","SOLUSD",1721320947020,21.8508,157.46,157.42,15.8792]
["bitfinex","SOLUSD",1721320947222,15.5,157.46,157.42,15.8792]
["bitfinex","SOLUSD",1721320947424,15.5,157.43,157.38,15.8104]
["bitfinex","SOLUSD",1721320947588,21.852,157.43,157.38,15.8104]
["bitfinex","SOLUSD",1721320947916,6.352,157.43,157.38,22.1643]
["bitfinex","SOLUSD",1721320948127,6.3516,157.44,157.38,37.6643]
["bitfinex","SOLUSD",1721320948424,6.3529,157.41,157.38,15.8104]
["bitfinex","SOLUSD",1721320948721,6.3533,157.4,157.34,22.0541]
["bitfinex","SOLUSD",1721320948899,46.9287,157.45,157.34,15.6986]
["bitfinex","SOLUSD",1721320949104,6.3532,157.4,157.34,22.0541]
["bitfinex","SOLUSD",1721320949712,37.2193,157.42,157.33,15.8899]
["bitfinex","SOLUSD",1721320950025,45.0,157.41,157.33,1.27104486]
["bitfinex","SOLUSD",1721320950199,22.0504,157.42,157.33,1.27104486]
["bitfinex","SOLUSD",1721320950517,6.3542,157.38,157.31,6.6662]
["bitfinex","SOLUSD",1721320951122,6.3534,157.4,157.32,1.27093666]
["bitfinex","SOLUSD",1721320951326,6.3534,157.4,157.32,15.8903]
["bitfinex","SOLUSD",1721320951497,6.3538,157.39,157.32,15.8903]
["bitfinex","SOLUSD",1721320951696,6.3538,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1721320952001,46.9298,157.44,157.32,22.2466]
["bitfinex","SOLUSD",1721320952002,6.3541,157.38,157.32,22.2466]
["bitfinex","SOLUSD",1721320952323,46.9298,157.44,157.33,1.27093883]
["bitfinex","SOLUSD",1721320952626,6.3535,157.4,157.34,6.3554]
["bitfinex","SOLUSD",1721320952822,31.05,157.41,157.33,6.356]
["bitfinex","SOLUSD",1721320953030,6.354,157.38,157.32,22.2467]
["bitfinex","SOLUSD",1721320954426,6.3545,157.37,157.32,15.8903]
["bitfinex","SOLUSD",1721320955427,6.3541,157.38,157.32,22.2467]
["bitfinex","SOLUSD",1721320955625,6.3544,157.37,157.33,1.27100193]
["bitfinex","SOLUSD",1721320955834,6.354,157.38,157.33,7.62690193]
["bitfinex","SOLUSD",1721320956125,6.3537,157.39,157.33,7.62690193]
["bitfinex","SOLUSD",1721320956329,31.05,157.41,157.34,7.62638388]
["bitfinex","SOLUSD",1721320956505,6.3533,157.4,157.34,15.8882]
["bitfinex","SOLUSD",1721320956915,6.3537,157.39,157.34,22.2438]
["bitfinex","SOLUSD",1721320957510,6.3543,157.38,157.32,6.356]
["bitfinex","SOLUSD",1721320958733,6.3547,157.37,157.31,28.9148]
["bitfinex","SOLUSD",1721320958905,6.3541,157.38,157.32,6.3562]
["bitfinex","SOLUSD",1721320959309,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721320959505,6.3541,157.38,157.34,1.27095243]
["bitfinex","SOLUSD",1721320959811,6.3541,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1721320960346,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721320960634,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721320960936,6.3545,157.37,157.31,28.9147]
["bitfinex","SOLUSD",1721320961135,6.3545,157.37,157.32,1.27098201]
["bitfinex","SOLUSD",1721320961431,6.3545,157.37,157.32,1.270982]
["bitfinex","SOLUSD",1721320961635,6.132,157.37,157.28,15.895]
["bitfinex","SOLUSD",1721320961807,6.132,157.37,157.23,16.2982]
["bitfinex","SOLUSD",1721320961808,31.05,157.31,157.23,16.2982]
["bitfinex","SOLUSD",1721320962002,6.3586,157.27,157.21,13.0099]
["bitfinex","SOLUSD",1721320962310,37.4082,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721320962615,6.3585,157.27,157.21,22.5509]
["bitfinex","SOLUSD",1721320962810,6.3585,157.27,157.22,1.2719032]
["bitfinex","SOLUSD",1721320963012,31.05,157.28,157.22,6.3602]
["bitfinex","SOLUSD",1721320963213,6.3588,157.27,157.21,6.6494]
["bitfinex","SOLUSD",1721320963721,6.3593,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1721320964132,6.3589,157.26,157.21,1.27203538]
["bitfinex","SOLUSD",1721320964529,6.3589,157.26,157.2,15.9028]
["bitfinex","SOLUSD",1721320965038,6.3593,157.25,157.2,22.264]
["bitfinex","SOLUSD",1721320965634,6.3587,157.27,157.21,1.27202281]
["bitfinex","SOLUSD",1721320965843,6.3587,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721320966050,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721320966549,6.3586,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721320966749,31.05,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721320966940,37.4081,157.28,157.2,15.9028]
["bitfinex","SOLUSD",1721320967251,31.05,157.28,157.22,15.9008]
["bitfinex","SOLUSD",1721320967559,37.4073,157.3,157.24,22.2583]
["bitfinex","SOLUSD",1721320967858,6.3579,157.29,157.24,15.8987]
["bitfinex","SOLUSD",1721320968232,6.3579,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1721320968456,6.3581,157.28,157.22,6.3603]
["bitfinex","SOLUSD",1721320968855,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721320969238,6.3578,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1721320969439,31.05,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1721320969640,6.3577,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1721320969840,31.05,157.3,157.23,6.3599]
["bitfinex","SOLUSD",1721320970055,12.99434251,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721320970249,6.63644251,157.29,157.19,67.2164]
["bitfinex","SOLUSD",1721320970445,6.63644251,157.29,157.2,45.17]
["bitfinex","SOLUSD",1721320970639,6.63644251,157.29,157.2,45.0]
["bitfinex","SOLUSD",1721320970838,12.99434251,157.29,157.23,22.2598]
["bitfinex","SOLUSD",1721320971268,6.3587,157.27,157.2,15.9026]
["bitfinex","SOLUSD",1721320971561,6.3582,157.28,157.22,15.9009]
["bitfinex","SOLUSD",1721320971770,6.3582,157.28,157.23,1.27174391]
["bitfinex","SOLUSD",1721320972054,6.3582,157.28,157.23,7.63174391]
["bitfinex","SOLUSD",1721320972256,12.99414251,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721320972431,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721320973058,37.68614394,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721320973259,44.04354394,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721320973831,37.68614394,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721320974060,31.05,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721320974573,31.05,157.3,157.24,15.8989]
["bitfinex","SOLUSD",1721320974870,31.05,157.3,157.24,22.2583]
["bitfinex","SOLUSD",1721320975175,31.05,157.3,157.25,7.63082519]
["bitfinex","SOLUSD",1721320975377,31.05,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721320975571,31.05,157.3,157.27,1.27148535]
["bitfinex","SOLUSD",1721320975874,6.357,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320976081,37.68548303,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721320976256,37.68548303,157.33,157.25,6.3591]
["bitfinex","SOLUSD",1721320976575,6.357,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721320976775,6.3564,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721320976976,37.406,157.33,157.26,15.8969]
["bitfinex","SOLUSD",1721320977148,37.68470027,157.35,157.26,31.4834]
["bitfinex","SOLUSD",1721320977349,37.68470027,157.35,157.28,15.8947]
["bitfinex","SOLUSD",1721320977572,6.3557,157.34,157.29,7.62861522]
["bitfinex","SOLUSD",1721320977774,6.3557,157.34,157.3,1.27120759]
["bitfinex","SOLUSD",1721320978357,37.4053,157.35,157.3,7.62840759]
["bitfinex","SOLUSD",1721320978552,31.05,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721320978756,31.05,157.35,157.31,1.27110621]
["bitfinex","SOLUSD",1721320979054,37.4042,157.38,157.3,15.8925]
["bitfinex","SOLUSD",1721320979260,6.3536,157.4,157.28,50.8984]
["bitfinex","SOLUSD",1721320979593,37.4029,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1721320980158,6.3569,157.31,157.29,15.9755]
["bitfinex","SOLUSD",1721320980377,6.3584,157.27,157.23,6.5115]
["bitfinex","SOLUSD",1721320980563,6.3577,157.29,157.23,12.8712]
["bitfinex","SOLUSD",1721320980776,6.3581,157.28,157.23,12.8712]
["bitfinex","SOLUSD",1721320980963,6.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721320981286,6.3593,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1721320981287,6.3593,157.25,157.19,22.2654]
["bitfinex","SOLUSD",1721320981585,6.3596,157.25,157.19,22.2654]
["bitfinex","SOLUSD",1721320981767,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721320982479,37.4089,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721320982679,37.4089,157.26,157.21,7.63272916]
["bitfinex","SOLUSD",1721320983083,31.05,157.29,157.21,15.9016]
["bitfinex","SOLUSD",1721320983287,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721320983682,6.3581,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721320984192,6.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721320984592,6.3572,157.31,157.23,15.8995]
["bitfinex","SOLUSD",1721320984774,12.6042,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721320984968,6.3572,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1721320985167,6.3569,157.31,157.25,22.2567]
["bitfinex","SOLUSD",1721320985368,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721320985687,6.3569,157.31,157.25,22.2564]
["bitfinex","SOLUSD",1721320985999,57.2739,157.36,157.25,22.2564]
["bitfinex","SOLUSD",1721320986000,6.3573,157.3,157.25,22.2564]
["bitfinex","SOLUSD",1721320986367,57.2739,157.36,157.26,1.27156994]
["bitfinex","SOLUSD",1721320986568,6.3572,157.31,157.25,22.2567]
["bitfinex","SOLUSD",1721320986768,15.8897,157.34,157.24,15.3137]
["bitfinex","SOLUSD",1721320987005,6.3569,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721320987491,6.3578,157.29,157.24,31.2124]
["bitfinex","SOLUSD",1721320987793,15.8897,157.34,157.25,1.27166179]
["bitfinex","SOLUSD",1721320988089,6.357,157.31,157.25,6.3589]
["bitfinex","SOLUSD",1721320988492,41.3867,157.36,157.27,6.3581]
["bitfinex","SOLUSD",1721320988799,41.3867,157.36,157.26,22.2556]
["bitfinex","SOLUSD",1721320989009,41.3867,157.36,157.26,15.8968]
["bitfinex","SOLUSD",1721320989296,15.8886,157.35,157.26,15.8968]
["bitfinex","SOLUSD",1721320989491,6.3572,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1721320989796,6.3572,157.31,157.27,1.27147226]
["bitfinex","SOLUSD",1721320990272,12.99333384,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721320990475,6.63613384,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721320990874,6.63613384,157.3,157.27,15.8955]
["bitfinex","SOLUSD",1721320991201,6.63613384,157.3,157.28,7.62908016]
["bitfinex","SOLUSD",1721320992209,6.63613384,157.3,157.28,6.3577]
["bitfinex","SOLUSD",1721320995605,6.63613384,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721320995808,6.2237,157.47,157.3,19.12]
["bitfinex","SOLUSD",1721320995972,6.3522,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721320996299,6.3522,157.43,157.31,61.2926]
["bitfinex","SOLUSD",1721320996300,6.353,157.41,157.34,15.8888]
["bitfinex","SOLUSD",1721320996501,6.353,157.41,157.35,6.355]
["bitfinex","SOLUSD",1721320996687,6.353,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721320997509,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721320997880,6.3529,157.41,157.36,22.2413]
["bitfinex","SOLUSD",1721320998073,35.01,157.46,157.36,15.8866]
["bitfinex","SOLUSD",1721320998281,6.3516,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721320998782,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721320999207,6.3516,157.44,157.38,22.2383]
["bitfinex","SOLUSD",1721320999401,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721320999610,6.3513,157.45,157.4,1.27047108]
["bitfinex","SOLUSD",1721321000384,6.3513,157.45,157.4,7.62357108]
["bitfinex","SOLUSD",1721321000582,6.2237,157.47,157.39,6.3535]
["bitfinex","SOLUSD",1721321000583,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721321001112,6.2237,157.47,157.4,1.27043709]
["bitfinex","SOLUSD",1721321001285,6.3512,157.45,157.4,22.2355]
["bitfinex","SOLUSD",1721321001996,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721321002198,282.1367,157.51,157.43,6.352]
["bitfinex","SOLUSD",1721321002379,22.0367,157.51,157.44,1.27021868]
["bitfinex","SOLUSD",1721321002780,22.0367,157.51,157.43,6.352]
["bitfinex","SOLUSD",1721321002996,6.35,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721321003406,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721321003782,6.3504,157.47,157.43,1.27021248]
["bitfinex","SOLUSD",1721321004080,6.35,157.48,157.43,7.62221248]
["bitfinex","SOLUSD",1721321004694,6.3505,157.47,157.42,22.233]
["bitfinex","SOLUSD",1721321004898,12.9691,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1721321005129,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721321005415,6.3477,157.54,157.48,22.2236]
["bitfinex","SOLUSD",1721321006209,6.3472,157.55,157.49,7.61928488]
["bitfinex","SOLUSD",1721321006394,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721321006598,6.3477,157.54,157.48,22.2239]
["bitfinex","SOLUSD",1721321006800,6.3473,157.55,157.49,6.3494]
["bitfinex","SOLUSD",1721321007421,6.3469,157.56,157.5,7.61854633]
["bitfinex","SOLUSD",1721321007729,6.3472,157.55,157.49,22.1103]
["bitfinex","SOLUSD",1721321008022,6.3476,157.54,157.49,15.7609]
["bitfinex","SOLUSD",1721321008422,6.3476,157.54,157.49,22.1104]
["bitfinex","SOLUSD",1721321009020,6.3471,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721321009209,57.3762,157.59,157.5,6.3491]
["bitfinex","SOLUSD",1721321009412,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721321009717,6.3463,157.58,157.51,17.14148134]
["bitfinex","SOLUSD",1721321009921,6.3463,157.58,157.52,1.2694104]
["bitfinex","SOLUSD",1721321010228,15.8612,157.62,157.51,15.8719]
["bitfinex","SOLUSD",1721321010433,6.3472,157.55,157.51,15.8719]
["bitfinex","SOLUSD",1721321010720,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721321010923,6.3468,157.56,157.5,6.3489]
["bitfinex","SOLUSD",1721321011604,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321011813,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721321012215,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321012416,6.3472,157.55,157.49,22.1101]
["bitfinex","SOLUSD",1721321012624,6.3472,157.55,157.49,15.7609]
["bitfinex","SOLUSD",1721321012825,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321013023,6.3469,157.56,157.52,1.26951027]
["bitfinex","SOLUSD",1721321013233,6.3464,157.57,157.52,1.26951027]
["bitfinex","SOLUSD",1721321013517,15.8635,157.6,157.5,22.2217]
["bitfinex","SOLUSD",1721321013831,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321014615,6.3472,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1721321015806,6.3488,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1721321016023,15.8674,157.56,157.46,22.4696]
["bitfinex","SOLUSD",1721321016243,45.0,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1721321016445,6.3474,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721321016744,6.3474,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721321017311,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721321017627,6.3499,157.49,157.45,15.6451]
["bitfinex","SOLUSD",1721321017938,15.8684,157.55,157.47,6.3502]
["bitfinex","SOLUSD",1721321018124,6.3486,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721321018324,6.3486,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721321018733,6.3486,157.52,157.45,31.5226]
["bitfinex","SOLUSD",1721321018734,6.3489,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1721321018917,6.3484,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1721321019119,6.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721321019345,34.89,157.57,157.46,6.3504]
["bitfinex","SOLUSD",1721321019527,45.0,157.56,157.46,6.3504]
["bitfinex","SOLUSD",1721321019725,45.0,157.56,157.45,15.6451]
["bitfinex","SOLUSD",1721321020042,6.3493,157.5,157.45,15.6451]
["bitfinex","SOLUSD",1721321020352,6.3501,157.48,157.43,6.3517]
["bitfinex","SOLUSD",1721321020536,34.89,157.53,157.42,22.3679]
["bitfinex","SOLUSD",1721321020537,15.8716,157.52,157.42,22.3679]
["bitfinex","SOLUSD",1721321020850,6.35,157.48,157.42,28.7202]
["bitfinex","SOLUSD",1721321021036,6.35,157.48,157.42,22.3679]
["bitfinex","SOLUSD",1721321021345,6.35,157.48,157.39,31.7665]
["bitfinex","SOLUSD",1721321021346,45.0,157.47,157.39,22.2374]
["bitfinex","SOLUSD",1721321021646,6.3519,157.44,157.39,15.8838]
["bitfinex","SOLUSD",1721321021828,6.352,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721321022029,6.3517,157.44,157.39,15.8838]
["bitfinex","SOLUSD",1721321022543,45.0,157.47,157.37,6.3543]
["bitfinex","SOLUSD",1721321023049,6.3517,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721321023449,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721321023646,6.3521,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1721321023823,6.3517,157.44,157.38,6.3539]
["bitfinex","SOLUSD",1721321024723,6.352,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721321024919,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721321025123,51.63111425,157.47,157.39,15.8838]
["bitfinex","SOLUSD",1721321025548,15.8778,157.46,157.36,31.5588]
["bitfinex","SOLUSD",1721321025847,6.3528,157.41,157.36,37.9135]
["bitfinex","SOLUSD",1721321026039,6.3519,157.44,157.37,6.3542]
["bitfinex","SOLUSD",1721321026235,45.0,157.45,157.38,15.8845]
["bitfinex","SOLUSD",1721321026424,6.3525,157.42,157.36,22.0265]
["bitfinex","SOLUSD",1721321027037,6.63111425,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1721321027235,34.89,157.51,157.41,6.3524]
["bitfinex","SOLUSD",1721321027442,34.89,157.51,157.41,15.8811]
["bitfinex","SOLUSD",1721321027719,6.3503,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1721321027938,6.63004604,157.49,157.42,6.3524]
["bitfinex","SOLUSD",1721321028146,50.7628,157.51,157.41,22.2338]
["bitfinex","SOLUSD",1721321028450,6.3507,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721321028628,6.35,157.48,157.42,6.3522]
["bitfinex","SOLUSD",1721321028833,6.62994862,157.5,157.41,22.2338]
["bitfinex","SOLUSD",1721321029146,6.3511,157.46,157.41,22.2338]
["bitfinex","SOLUSD",1721321029454,6.3509,157.46,157.41,22.2338]
["bitfinex","SOLUSD",1721321029656,6.3504,157.47,157.41,22.2338]
["bitfinex","SOLUSD",1721321029944,6.3499,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721321030150,51.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721321030466,51.3501,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721321030828,6.62994862,157.5,157.43,15.8796]
["bitfinex","SOLUSD",1721321031033,6.3494,157.5,157.43,15.8796]
["bitfinex","SOLUSD",1721321031233,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721321031435,29.11113414,157.52,157.4,15.8826]
["bitfinex","SOLUSD",1721321031649,6.3508,157.46,157.4,22.2354]
["bitfinex","SOLUSD",1721321031830,29.11113414,157.52,157.42,15.8803]
["bitfinex","SOLUSD",1721321032032,6.3498,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721321032356,6.3508,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721321032650,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721321033761,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721321034053,6.3508,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721321034639,6.3508,157.46,157.39,15.8834]
["bitfinex","SOLUSD",1721321035660,6.3508,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721321035974,6.3505,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1721321036649,6.3508,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721321036849,6.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721321037056,6.3504,157.47,157.42,7.62265104]
["bitfinex","SOLUSD",1721321038333,6.3509,157.46,157.41,22.2343]
["bitfinex","SOLUSD",1721321038646,45.0,157.48,157.41,15.8816]
["bitfinex","SOLUSD",1721321038851,6.3509,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1721321039045,45.0,157.49,157.38,15.8845]
["bitfinex","SOLUSD",1721321039355,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721321039560,6.3508,157.46,157.41,7.62307814]
["bitfinex","SOLUSD",1721321039746,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721321040356,6.3505,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1721321040564,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721321040768,6.3513,157.45,157.4,22.2359]
["bitfinex","SOLUSD",1721321040963,6.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721321041337,6.3504,157.47,157.42,22.2328]
["bitfinex","SOLUSD",1721321041537,6.3508,157.46,157.42,15.8805]
["bitfinex","SOLUSD",1721321042038,31.04,157.47,157.39,15.8834]
["bitfinex","SOLUSD",1721321042248,31.04,157.47,157.36,15.6718]
["bitfinex","SOLUSD",1721321042249,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721321042743,6.352,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721321043766,31.04,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721321043974,31.04,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721321044463,37.3916,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721321044874,31.04,157.44,157.36,15.6718]
["bitfinex","SOLUSD",1721321045364,31.04,157.44,157.28,50.16]
["bitfinex","SOLUSD",1721321045365,6.3537,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721321045931,31.04,157.41,157.33,15.8898]
["bitfinex","SOLUSD",1721321046158,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721321046661,37.3929,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721321046853,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721321047065,6.3536,157.39,157.34,7.62637374]
["bitfinex","SOLUSD",1721321047541,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721321048245,31.04,157.41,157.33,15.8898]
["bitfinex","SOLUSD",1721321048563,6.3538,157.39,157.33,15.8898]
["bitfinex","SOLUSD",1721321048951,6.3538,157.39,157.34,6.3554]
["bitfinex","SOLUSD",1721321049160,6.3533,157.4,157.35,7.62607396]
["bitfinex","SOLUSD",1721321050155,31.04,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721321050156,37.3929,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721321050670,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721321050862,6.3528,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721321051570,31.04,157.44,157.37,17.15638266]
["bitfinex","SOLUSD",1721321051871,6.3516,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721321052160,6.3513,157.45,157.4,1.27046983]
["bitfinex","SOLUSD",1721321052367,6.3513,157.45,157.4,7.62356983]
["bitfinex","SOLUSD",1721321053769,6.3516,157.44,157.39,22.237]
["bitfinex","SOLUSD",1721321054143,282.2419,157.49,157.41,15.8817]
["bitfinex","SOLUSD",1721321054443,6.3507,157.47,157.42,7.62231235]
["bitfinex","SOLUSD",1721321054665,6.3507,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721321054867,6.3507,157.47,157.41,15.8817]
["bitfinex","SOLUSD",1721321055166,6.3507,157.47,157.42,1.27023021]
["bitfinex","SOLUSD",1721321055471,6.3501,157.48,157.43,1.27017156]
["bitfinex","SOLUSD",1721321055649,6.3504,157.47,157.42,6.3521]
["bitfinex","SOLUSD",1721321055853,260.1,157.49,157.43,17.14977369]
["bitfinex","SOLUSD",1721321056246,266.4497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721321056484,260.1,157.49,157.45,7.62110288]
["bitfinex","SOLUSD",1721321056642,260.1,157.49,157.46,1.26999637]
["bitfinex","SOLUSD",1721321058160,260.1,157.49,157.45,6.351]
["bitfinex","SOLUSD",1721321058675,260.1,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721321059549,260.1,157.49,157.46,6.3508]
["bitfinex","SOLUSD",1721321059777,2.00040722,157.51,157.47,1.26988093]
["bitfinex","SOLUSD",1721321060068,2.00040722,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721321060458,2.00040722,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721321060658,2.00040722,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721321060878,2.00040722,157.51,157.45,15.8777]
["bitfinex","SOLUSD",1721321061070,6.3495,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1721321061376,2.00040722,157.51,157.46,7.62058199]
["bitfinex","SOLUSD",1721321061576,2.00040722,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721321061874,2.00040722,157.51,157.45,15.8777]
["bitfinex","SOLUSD",1721321062379,6.35,157.48,157.43,22.2858]
["bitfinex","SOLUSD",1721321062557,6.3497,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721321062946,2.00040722,157.51,157.39,38.11]
["bitfinex","SOLUSD",1721321062947,69.8397,157.5,157.39,38.11]
["bitfinex","SOLUSD",1721321063143,6.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721321065576,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721321065961,6.3502,157.48,157.42,1.27034456]
["bitfinex","SOLUSD",1721321066159,6.3502,157.48,157.43,1.27012586]
["bitfinex","SOLUSD",1721321066386,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721321066683,6.3497,157.49,157.45,1.27008654]
["bitfinex","SOLUSD",1721321067884,2.00040722,157.51,157.46,1.27008672]
["bitfinex","SOLUSD",1721321068262,2.00040722,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721321068564,8.34920722,157.51,157.48,1.26988513]
["bitfinex","SOLUSD",1721321068763,8.34920722,157.51,157.47,1.26986909]
["bitfinex","SOLUSD",1721321069284,8.34920722,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721321069477,8.34920722,157.51,157.47,1.26990451]
["bitfinex","SOLUSD",1721321070184,6.3492,157.5,157.47,1.26990451]
["bitfinex","SOLUSD",1721321070361,8.34930722,157.51,157.47,1.26990451]
["bitfinex","SOLUSD",1721321070881,8.34930722,157.51,157.46,6.3508]
["bitfinex","SOLUSD",1721321071257,6.3492,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1721321071595,6.3496,157.49,157.45,15.8777]
["bitfinex","SOLUSD",1721321071884,6.3499,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721321072068,6.3493,157.5,157.45,7.62114353]
["bitfinex","SOLUSD",1721321072458,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721321072652,2.00040722,157.51,157.42,15.8805]
["bitfinex","SOLUSD",1721321072858,6.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721321073065,47.00040722,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721321073066,8.34920722,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721321073385,6.3492,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721321073575,2.00040722,157.51,157.44,15.8786]
["bitfinex","SOLUSD",1721321073780,6.3497,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1721321074079,31.04,157.49,157.41,22.2342]
["bitfinex","SOLUSD",1721321074260,6.3508,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1721321074784,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721321074983,6.3508,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1721321075560,6.3512,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1721321075777,6.3512,157.45,157.41,15.8815]
["bitfinex","SOLUSD",1721321075975,46.9146,157.49,157.39,22.2266]
["bitfinex","SOLUSD",1721321076275,31.04,157.46,157.38,47.6541]
["bitfinex","SOLUSD",1721321076576,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721321076968,6.3513,157.45,157.38,47.6541]
["bitfinex","SOLUSD",1721321077169,6.3516,157.44,157.38,47.6541]
["bitfinex","SOLUSD",1721321077364,6.3516,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721321077570,6.352,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721321077764,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721321078454,6.352,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721321079685,6.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721321079882,6.3517,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721321080084,45.0,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721321082397,6.3517,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721321083089,6.3521,157.43,157.38,22.2383]
["bitfinex","SOLUSD",1721321083486,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721321083688,12.9820832,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721321083875,45.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721321084077,45.0,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1721321084309,51.3516,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1721321084496,12.9821832,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721321084689,12.9821832,157.45,157.4,22.2359]
["bitfinex","SOLUSD",1721321086699,6.3516,157.44,157.4,15.8827]
["bitfinex","SOLUSD",1721321087106,12.9820832,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1721321087781,12.9820832,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721321088002,6.3516,157.44,157.38,6.3536]
["bitfinex","SOLUSD",1721321088303,6.3516,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1721321088503,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721321088712,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721321089208,6.6308832,157.45,157.37,15.8853]
["bitfinex","SOLUSD",1721321089209,6.3524,157.42,157.37,15.8853]
["bitfinex","SOLUSD",1721321089407,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721321090198,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721321090406,6.352,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721321090702,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721321091806,6.6308832,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1721321092014,6.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721321092306,6.3512,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721321092708,6.62976591,157.48,157.44,6.6086]
["bitfinex","SOLUSD",1721321092937,25.452246,157.56,157.52,6.3484]
["bitfinex","SOLUSD",1721321093205,25.452246,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721321093413,31.04,157.63,157.53,6.6086]
["bitfinex","SOLUSD",1721321093414,31.04,157.63,157.53,6.3476]
["bitfinex","SOLUSD",1721321093615,31.04,157.63,157.53,1.26925781]
["bitfinex","SOLUSD",1721321093616,6.3448,157.61,157.53,1.26925781]
["bitfinex","SOLUSD",1721321093913,6.3284,157.65,157.52,32.1078]
["bitfinex","SOLUSD",1721321093914,31.04,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721321094076,31.04,157.6,157.52,38.4559]
["bitfinex","SOLUSD",1721321094292,31.04,157.6,157.52,32.1078]
["bitfinex","SOLUSD",1721321094492,31.04,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721321094696,37.3842,157.63,157.52,32.1078]
["bitfinex","SOLUSD",1721321094925,31.04,157.63,157.52,32.1078]
["bitfinex","SOLUSD",1721321095103,31.04,157.63,157.56,6.3467]
["bitfinex","SOLUSD",1721321095422,6.3284,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1721321095624,6.3436,157.64,157.53,1.26926699]
["bitfinex","SOLUSD",1721321095922,6.3436,157.64,157.52,16.2368]
["bitfinex","SOLUSD",1721321096128,6.3444,157.62,157.54,22.2153]
["bitfinex","SOLUSD",1721321096318,31.04,157.63,157.55,6.347]
["bitfinex","SOLUSD",1721321096620,6.3284,157.65,157.55,6.347]
["bitfinex","SOLUSD",1721321096826,45.0,157.64,157.55,6.347]
["bitfinex","SOLUSD",1721321097220,45.0,157.64,157.55,7.61622677]
["bitfinex","SOLUSD",1721321097411,12.6717,157.65,157.57,6.3463]
["bitfinex","SOLUSD",1721321097609,6.3436,157.64,157.57,6.3463]
["bitfinex","SOLUSD",1721321097919,6.3464,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1721321098097,31.04,157.58,157.5,6.3491]
["bitfinex","SOLUSD",1721321098924,45.0,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1721321099098,45.0,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721321099919,31.04,157.58,157.52,15.8707]
["bitfinex","SOLUSD",1721321100107,31.04,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321100429,45.0,157.57,157.52,15.8707]
["bitfinex","SOLUSD",1721321100614,37.3861,157.58,157.52,15.8707]
["bitfinex","SOLUSD",1721321100796,31.04,157.58,157.52,15.8707]
["bitfinex","SOLUSD",1721321101000,31.04,157.61,157.52,15.8707]
["bitfinex","SOLUSD",1721321101197,31.04,157.61,157.55,15.8678]
["bitfinex","SOLUSD",1721321101738,31.04,157.61,157.55,22.2149]
["bitfinex","SOLUSD",1721321101927,37.3847,157.61,157.55,15.8678]
["bitfinex","SOLUSD",1721321102096,31.04,157.61,157.55,15.8678]
["bitfinex","SOLUSD",1721321102604,31.04,157.61,157.54,6.3472]
["bitfinex","SOLUSD",1721321102801,45.0,157.6,157.52,22.2189]
["bitfinex","SOLUSD",1721321103025,6.346,157.58,157.52,15.8709]
["bitfinex","SOLUSD",1721321103319,45.0,157.6,157.52,15.8709]
["bitfinex","SOLUSD",1721321103518,6.3459,157.59,157.52,22.2192]
["bitfinex","SOLUSD",1721321103824,51.3452,157.6,157.53,6.3478]
["bitfinex","SOLUSD",1721321104404,6.3472,157.55,157.49,15.8739]
["bitfinex","SOLUSD",1721321104728,31.04,157.58,157.47,22.5348]
["bitfinex","SOLUSD",1721321105028,45.0,157.57,157.47,22.5348]
["bitfinex","SOLUSD",1721321105551,51.3466,157.57,157.5,6.3491]
["bitfinex","SOLUSD",1721321105825,6.3469,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721321106006,45.0,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1721321106213,31.04,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721321106524,37.3861,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721321106915,31.04,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321107228,6.3454,157.6,157.51,15.8714]
["bitfinex","SOLUSD",1721321107423,31.04,157.61,157.53,15.8693]
["bitfinex","SOLUSD",1721321107424,37.3847,157.61,157.53,15.8693]
["bitfinex","SOLUSD",1721321107725,6.3452,157.6,157.53,15.8693]
["bitfinex","SOLUSD",1721321107927,6.3452,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721321109108,6.3456,157.59,157.53,22.2172]
["bitfinex","SOLUSD",1721321109323,31.04,157.61,157.47,54.2862]
["bitfinex","SOLUSD",1721321109523,31.04,157.58,157.47,22.5348]
["bitfinex","SOLUSD",1721321109725,37.386,157.58,157.52,6.348]
["bitfinex","SOLUSD",1721321109928,37.386,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321110117,31.04,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321110318,51.3452,157.6,157.53,15.8692]
["bitfinex","SOLUSD",1721321110545,6.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721321110945,51.3452,157.6,157.53,15.8692]
["bitfinex","SOLUSD",1721321111431,31.04,157.61,157.55,15.8672]
["bitfinex","SOLUSD",1721321111618,6.3443,157.62,157.55,15.8672]
["bitfinex","SOLUSD",1721321111819,45.0,157.61,157.55,22.214]
["bitfinex","SOLUSD",1721321112220,51.3448,157.61,157.55,22.214]
["bitfinex","SOLUSD",1721321112418,6.3451,157.6,157.55,22.214]
["bitfinex","SOLUSD",1721321112745,31.04,157.64,157.56,1.26923243]
["bitfinex","SOLUSD",1721321112941,6.345,157.61,157.55,22.214]
["bitfinex","SOLUSD",1721321113240,60.8601,157.63,157.54,6.3473]
["bitfinex","SOLUSD",1721321113424,60.8601,157.63,157.48,50.16]
["bitfinex","SOLUSD",1721321113626,60.8601,157.63,157.55,6.347]
["bitfinex","SOLUSD",1721321113843,6.3449,157.61,157.55,6.347]
["bitfinex","SOLUSD",1721321114223,6.3458,157.59,157.53,22.2169]
["bitfinex","SOLUSD",1721321115329,6.3453,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721321117448,6.346,157.58,157.53,22.2171]
["bitfinex","SOLUSD",1721321117650,45.0,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1721321118153,51.3465,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1721321118451,6.3468,157.56,157.5,22.2217]
["bitfinex","SOLUSD",1721321118832,51.3465,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721321119048,37.3862,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1721321119348,31.04,157.58,157.54,22.216]
["bitfinex","SOLUSD",1721321119523,37.3859,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321119729,37.3859,157.58,157.52,6.348]
["bitfinex","SOLUSD",1721321120052,31.04,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321120246,6.3453,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721321120564,51.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721321120725,6.3452,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721321122434,6.3455,157.59,157.53,22.2175]
["bitfinex","SOLUSD",1721321122749,31.04,157.61,157.53,15.8697]
["bitfinex","SOLUSD",1721321122750,6.346,157.58,157.53,15.8697]
["bitfinex","SOLUSD",1721321124244,6.3457,157.59,157.53,15.8697]
["bitfinex","SOLUSD",1721321124453,6.3457,157.59,157.53,22.2175]
["bitfinex","SOLUSD",1721321125259,6.346,157.58,157.53,15.8697]
["bitfinex","SOLUSD",1721321125556,6.3482,157.53,157.47,22.5348]
["bitfinex","SOLUSD",1721321125744,37.3873,157.55,157.47,22.5348]
["bitfinex","SOLUSD",1721321126138,37.3873,157.55,157.49,6.3494]
["bitfinex","SOLUSD",1721321126435,6.3477,157.54,157.48,22.2243]
["bitfinex","SOLUSD",1721321126638,45.0,157.54,157.48,22.2243]
["bitfinex","SOLUSD",1721321127960,6.348,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1721321128141,45.0,157.54,157.48,17.14455562]
["bitfinex","SOLUSD",1721321128345,45.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721321128744,45.0,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721321128948,37.5532,157.58,157.5,17.14253343]
["bitfinex","SOLUSD",1721321129278,31.04,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321129476,31.04,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721321129962,31.04,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321130271,31.04,157.58,157.49,22.3371]
["bitfinex","SOLUSD",1721321130473,31.04,157.58,157.49,6.4637]
["bitfinex","SOLUSD",1721321130678,37.3862,157.58,157.52,6.348]
["bitfinex","SOLUSD",1721321130845,31.04,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321131680,37.386,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321131843,31.04,157.58,157.51,15.8717]
["bitfinex","SOLUSD",1721321132041,6.3472,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1721321132247,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721321132457,6.3473,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721321132645,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721321132953,6.3469,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721321133163,45.0,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721321133973,31.04,157.58,157.51,6.3486]
["bitfinex","SOLUSD",1721321134351,31.04,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321134556,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721321134961,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321135459,6.3456,157.59,157.52,15.8704]
["bitfinex","SOLUSD",1721321135772,6.3461,157.58,157.52,22.2185]
["bitfinex","SOLUSD",1721321136480,69.79472896,157.61,157.51,6.3486]
["bitfinex","SOLUSD",1721321136659,6.3469,157.56,157.5,6.349]
["bitfinex","SOLUSD",1721321137189,6.3477,157.54,157.49,15.8735]
["bitfinex","SOLUSD",1721321137357,6.348,157.53,157.47,22.2837]
["bitfinex","SOLUSD",1721321137558,31.04,157.55,157.45,6.3511]
["bitfinex","SOLUSD",1721321137559,6.3491,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721321137768,31.04,157.52,157.43,31.9878]
["bitfinex","SOLUSD",1721321137975,6.3504,157.47,157.4,22.1204]
["bitfinex","SOLUSD",1721321138559,6.3504,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1721321138772,6.3501,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721321139401,37.3896,157.49,157.43,7.62210527]
["bitfinex","SOLUSD",1721321139680,37.3896,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721321140061,37.3896,157.49,157.43,7.62220527]
["bitfinex","SOLUSD",1721321140390,6.3504,157.47,157.42,15.8806]
["bitfinex","SOLUSD",1721321140682,6.3504,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721321140873,37.3899,157.49,157.42,22.2329]
["bitfinex","SOLUSD",1721321141074,37.3899,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721321142983,31.04,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721321143157,31.04,157.52,157.44,15.8783]
["bitfinex","SOLUSD",1721321143356,22.2394,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721321143558,6.348,157.53,157.47,22.2262]
["bitfinex","SOLUSD",1721321143864,6.3486,157.52,157.47,15.8759]
["bitfinex","SOLUSD",1721321145288,6.3486,157.52,157.46,6.3506]
["bitfinex","SOLUSD",1721321146093,6.3481,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721321146560,6.3481,157.53,157.48,6.35]
["bitfinex","SOLUSD",1721321146756,6.3481,157.53,157.47,6.3502]
["bitfinex","SOLUSD",1721321148591,6.3484,157.52,157.46,22.2269]
["bitfinex","SOLUSD",1721321148757,6.3488,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721321148960,6.3493,157.5,157.44,6.3515]
["bitfinex","SOLUSD",1721321149167,6.3493,157.5,157.43,15.8794]
["bitfinex","SOLUSD",1721321149168,6.3497,157.49,157.43,22.2312]
["bitfinex","SOLUSD",1721321149392,6.3501,157.48,157.43,15.8794]
["bitfinex","SOLUSD",1721321149978,37.3897,157.49,157.43,22.2312]
["bitfinex","SOLUSD",1721321150694,6.35,157.48,157.43,15.8794]
["bitfinex","SOLUSD",1721321150994,37.3897,157.49,157.43,22.2314]
["bitfinex","SOLUSD",1721321152995,31.04,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1721321153205,31.04,157.52,157.41,31.7622]
["bitfinex","SOLUSD",1721321153375,31.04,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721321153695,6.348,157.53,157.47,22.2257]
["bitfinex","SOLUSD",1721321155007,15.8918,157.54,157.48,7.61974184]
["bitfinex","SOLUSD",1721321155008,6.3477,157.54,157.48,7.61974184]
["bitfinex","SOLUSD",1721321155183,37.403,157.55,157.48,7.61974184]
["bitfinex","SOLUSD",1721321155184,43.7503,157.55,157.49,6.3494]
["bitfinex","SOLUSD",1721321155386,6.3477,157.54,157.48,7.61984184]
["bitfinex","SOLUSD",1721321157008,6.348,157.53,157.47,22.2258]
["bitfinex","SOLUSD",1721321157603,6.348,157.53,157.48,1.26984836]
["bitfinex","SOLUSD",1721321158509,37.3873,157.55,157.49,7.61924692]
["bitfinex","SOLUSD",1721321158701,6.3476,157.54,157.48,7.61966154]
["bitfinex","SOLUSD",1721321159288,6.348,157.53,157.47,22.2258]
["bitfinex","SOLUSD",1721321159705,6.348,157.53,157.48,7.61970671]
["bitfinex","SOLUSD",1721321160211,31.04,157.55,157.49,7.61920475]
["bitfinex","SOLUSD",1721321160393,6.3472,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1721321160593,6.3472,157.55,157.49,22.223]
["bitfinex","SOLUSD",1721321161290,6.3478,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1721321161491,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721321161702,31.04,157.55,157.46,31.2011]
["bitfinex","SOLUSD",1721321161999,6.63965079,157.57,157.43,22.1854]
["bitfinex","SOLUSD",1721321162000,31.04,157.52,157.43,22.1854]
["bitfinex","SOLUSD",1721321162200,6.3496,157.49,157.43,28.5371]
["bitfinex","SOLUSD",1721321162394,31.04,157.49,157.42,16.064]
["bitfinex","SOLUSD",1721321162713,6.3506,157.47,157.42,16.064]
["bitfinex","SOLUSD",1721321163306,6.3509,157.46,157.4,22.2355]
["bitfinex","SOLUSD",1721321163693,6.3504,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721321164205,6.3501,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721321164401,6.3501,157.48,157.43,1.27029426]
["bitfinex","SOLUSD",1721321164605,6.3501,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721321164912,6.3497,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721321165410,6.3492,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1721321165708,45.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721321165912,37.3884,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721321166100,31.04,157.52,157.4,31.7656]
["bitfinex","SOLUSD",1721321166286,6.3496,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721321166605,6.3493,157.5,157.44,6.3516]
["bitfinex","SOLUSD",1721321166909,6.35,157.48,157.43,15.8796]
["bitfinex","SOLUSD",1721321167413,6.3505,157.47,157.41,6.3525]
["bitfinex","SOLUSD",1721321167614,6.3501,157.48,157.42,7.62263922]
["bitfinex","SOLUSD",1721321167909,6.35,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721321169615,37.3896,157.49,157.43,6.3518]
["bitfinex","SOLUSD",1721321169819,31.04,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721321170127,6.3489,157.51,157.45,7.62123638]
["bitfinex","SOLUSD",1721321170415,6.3489,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721321170916,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721321171594,6.3492,157.5,157.44,22.2301]
["bitfinex","SOLUSD",1721321171819,6.35,157.48,157.41,15.8815]
["bitfinex","SOLUSD",1721321172007,6.3506,157.47,157.41,15.8815]
["bitfinex","SOLUSD",1721321172210,6.3506,157.47,157.41,22.2341]
["bitfinex","SOLUSD",1721321172603,6.3501,157.48,157.42,7.62274175]
["bitfinex","SOLUSD",1721321172928,6.3505,157.47,157.41,22.2343]
["bitfinex","SOLUSD",1721321173396,31.04,157.49,157.43,15.8797]
["bitfinex","SOLUSD",1721321173597,37.3884,157.52,157.44,1.27010646]
["bitfinex","SOLUSD",1721321173798,31.04,157.52,157.43,22.2315]
["bitfinex","SOLUSD",1721321174006,6.3494,157.5,157.43,15.8797]
["bitfinex","SOLUSD",1721321174417,6.3496,157.49,157.43,22.2315]
["bitfinex","SOLUSD",1721321174804,31.04,157.52,157.43,22.2315]
["bitfinex","SOLUSD",1721321175010,31.04,157.46,157.39,15.8831]
["bitfinex","SOLUSD",1721321175422,6.3512,157.45,157.39,22.2366]
["bitfinex","SOLUSD",1721321175624,37.3909,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721321175833,45.0,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721321176335,45.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721321177129,45.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721321177306,45.0,157.45,157.39,15.8831]
["bitfinex","SOLUSD",1721321177502,45.0,157.45,157.38,16.064]
["bitfinex","SOLUSD",1721321177817,31.04,157.43,157.36,22.2413]
["bitfinex","SOLUSD",1721321178016,51.3525,157.42,157.36,22.2413]
["bitfinex","SOLUSD",1721321178213,6.3539,157.39,157.33,15.8897]
["bitfinex","SOLUSD",1721321178409,37.3933,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1721321178727,45.0,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721321179914,51.3537,157.39,157.33,22.2457]
["bitfinex","SOLUSD",1721321180235,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721321180659,45.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721321180937,45.0,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721321181627,31.04,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721321181937,31.04,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721321182513,31.04,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1721321182713,31.04,157.43,157.37,22.2397]
["bitfinex","SOLUSD",1721321183238,31.04,157.43,157.37,15.8854]
["bitfinex","SOLUSD",1721321183914,51.3527,157.42,157.37,15.8854]
["bitfinex","SOLUSD",1721321185234,51.3527,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721321185440,45.0,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721321187054,6.3532,157.41,157.34,15.8888]
["bitfinex","SOLUSD",1721321187257,45.0,157.4,157.34,15.8888]
["bitfinex","SOLUSD",1721321187461,31.04,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1721321187628,31.04,157.43,157.33,31.7793]
["bitfinex","SOLUSD",1721321187829,6.63923904,157.46,157.33,31.7793]
["bitfinex","SOLUSD",1721321187830,37.67923904,157.46,157.34,15.6877]
["bitfinex","SOLUSD",1721321188056,31.04,157.46,157.42,22.2324]
["bitfinex","SOLUSD",1721321188228,22.5652,157.48,157.42,22.2324]
["bitfinex","SOLUSD",1721321188426,16.2152,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721321188624,43.6674,157.49,157.43,6.352]
["bitfinex","SOLUSD",1721321189251,6.3507,157.47,157.39,15.8834]
["bitfinex","SOLUSD",1721321189568,6.35,157.48,157.41,15.8817]
["bitfinex","SOLUSD",1721321189854,31.04,157.49,157.42,1.27037014]
["bitfinex","SOLUSD",1721321190152,6.3489,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721321191555,37.3885,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721321191762,291.8321,157.57,157.41,47.0557]
["bitfinex","SOLUSD",1721321191763,6.1927,157.58,157.42,6.5949]
["bitfinex","SOLUSD",1721321191968,6.3468,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721321192166,31.04,157.57,157.51,15.8711]
["bitfinex","SOLUSD",1721321192349,6.63696063,157.59,157.53,22.2169]
["bitfinex","SOLUSD",1721321192553,6.3459,157.59,157.53,15.8693]
["bitfinex","SOLUSD",1721321193242,6.3459,157.59,157.53,22.2171]
["bitfinex","SOLUSD",1721321194262,46.6495,157.6,157.5,15.8727]
["bitfinex","SOLUSD",1721321194436,44.02125953,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1721321194641,12.98095953,157.6,157.54,6.3475]
["bitfinex","SOLUSD",1721321194841,12.98095953,157.6,157.53,15.8697]
["bitfinex","SOLUSD",1721321194842,6.3455,157.59,157.53,22.2176]
["bitfinex","SOLUSD",1721321195040,6.3455,157.59,157.53,15.8697]
["bitfinex","SOLUSD",1721321195252,12.98095953,157.6,157.53,23.48691818]
["bitfinex","SOLUSD",1721321195452,12.98095953,157.6,157.54,6.3473]
["bitfinex","SOLUSD",1721321196684,6.63575953,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1721321196881,15.5641,157.64,157.5,6.6395]
["bitfinex","SOLUSD",1721321197046,6.3457,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1721321198266,6.3451,157.61,157.52,15.8706]
["bitfinex","SOLUSD",1721321198472,45.0,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721321198848,51.3452,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721321200040,6.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721321200762,6.346,157.58,157.52,22.2189]
["bitfinex","SOLUSD",1721321202355,6.3455,157.59,157.53,6.3478]
["bitfinex","SOLUSD",1721321202557,45.0,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321203177,51.346,157.58,157.52,22.2188]
["bitfinex","SOLUSD",1721321203369,45.0,157.58,157.49,32.2302]
["bitfinex","SOLUSD",1721321203967,45.0,157.58,157.49,16.3565]
["bitfinex","SOLUSD",1721321204165,45.0,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1721321204367,45.0,157.59,157.54,6.3473]
["bitfinex","SOLUSD",1721321204566,51.3456,157.59,157.53,22.2172]
["bitfinex","SOLUSD",1721321204771,45.0,157.59,157.53,22.2172]
["bitfinex","SOLUSD",1721321205959,51.3456,157.59,157.53,22.2172]
["bitfinex","SOLUSD",1721321208284,34.87,157.63,157.55,6.3471]
["bitfinex","SOLUSD",1721321208285,6.3447,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1721321208466,34.87,157.63,157.53,15.8694]
["bitfinex","SOLUSD",1721321208666,6.63622679,157.61,157.53,15.8694]
["bitfinex","SOLUSD",1721321209173,6.346,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721321209362,6.3457,157.59,157.53,22.2173]
["bitfinex","SOLUSD",1721321209765,45.0,157.58,157.53,22.2173]
["bitfinex","SOLUSD",1721321210388,51.346,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721321210718,45.0,157.58,157.49,16.3565]
["bitfinex","SOLUSD",1721321210984,6.3472,157.55,157.49,22.7059]
["bitfinex","SOLUSD",1721321211354,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721321212659,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721321212895,45.0,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721321213188,45.0,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721321213356,45.0,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721321213553,6.1013,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721321213753,12.4465,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721321213984,12.4465,157.6,157.54,22.2161]
["bitfinex","SOLUSD",1721321214900,6.346,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721321215271,6.3464,157.57,157.51,22.2203]
["bitfinex","SOLUSD",1721321216695,6.3465,157.57,157.51,22.2202]
["bitfinex","SOLUSD",1721321216878,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721321220404,76.0,157.59,157.5,20.8825]
["bitfinex","SOLUSD",1721321220704,6.3463,157.57,157.5,22.15221969]
["bitfinex","SOLUSD",1721321220910,6.63432234,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721321221113,37.3456,157.59,157.52,15.8706]
["bitfinex","SOLUSD",1721321221407,31.0,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721321221878,31.0,157.59,157.52,31.5599]
["bitfinex","SOLUSD",1721321222088,6.3464,157.57,157.52,37.9082]
["bitfinex","SOLUSD",1721321222288,6.346,157.58,157.53,7.61747886]
["bitfinex","SOLUSD",1721321222591,6.346,157.58,157.52,37.9081]
["bitfinex","SOLUSD",1721321223286,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321223482,37.3457,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721321223818,31.0,157.59,157.52,32.82931965]
["bitfinex","SOLUSD",1721321224193,37.3457,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721321225591,6.3466,157.57,157.52,31.5599]
["bitfinex","SOLUSD",1721321226418,31.0,157.56,157.5,5.01]
["bitfinex","SOLUSD",1721321226712,51.3474,157.55,157.5,5.01]
["bitfinex","SOLUSD",1721321226888,6.3476,157.54,157.5,5.01]
["bitfinex","SOLUSD",1721321227989,51.3472,157.55,157.5,5.01]
["bitfinex","SOLUSD",1721321228183,31.0,157.56,157.5,5.01]
["bitfinex","SOLUSD",1721321228399,31.0,157.56,157.5,20.8827]
["bitfinex","SOLUSD",1721321228602,31.0,157.56,157.51,6.3484]
["bitfinex","SOLUSD",1721321228783,6.3466,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1721321229179,6.346,157.58,157.52,7.61771467]
["bitfinex","SOLUSD",1721321229795,31.0,157.59,157.5,20.8827]
["bitfinex","SOLUSD",1721321230026,6.3467,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1721321230239,6.3467,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721321230405,6.3467,157.56,157.5,27.2317]
["bitfinex","SOLUSD",1721321231097,31.0,157.59,157.5,5.01]
["bitfinex","SOLUSD",1721321231298,31.0,157.59,157.5,6.27954858]
["bitfinex","SOLUSD",1721321231497,31.0,157.59,157.51,15.8712]
["bitfinex","SOLUSD",1721321231736,6.3461,157.58,157.52,1.26947981]
["bitfinex","SOLUSD",1721321232211,31.0,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1721321232418,37.3456,157.59,157.53,7.61710158]
["bitfinex","SOLUSD",1721321232615,37.3456,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1721321232814,6.3461,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721321233011,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321233528,6.3461,157.58,157.54,1.2693908]
["bitfinex","SOLUSD",1721321233729,37.3457,157.59,157.54,1.2693908]
["bitfinex","SOLUSD",1721321234907,31.0,157.62,157.55,1.26939134]
["bitfinex","SOLUSD",1721321235224,45.0,157.61,157.55,1.26939134]
["bitfinex","SOLUSD",1721321235431,6.3454,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721321235606,45.0,157.61,157.53,15.8694]
["bitfinex","SOLUSD",1721321235805,6.3458,157.59,157.53,22.217]
["bitfinex","SOLUSD",1721321238410,6.3458,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721321238812,6.3461,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721321239117,6.3477,157.54,157.5,5.01]
["bitfinex","SOLUSD",1721321240224,12.97958876,157.57,157.5,11.3588]
["bitfinex","SOLUSD",1721321240527,6.347,157.56,157.5,11.3588]
["bitfinex","SOLUSD",1721321240826,31.0,157.57,157.5,5.01]
["bitfinex","SOLUSD",1721321240827,6.3477,157.54,157.5,5.01]
["bitfinex","SOLUSD",1721321241556,6.3473,157.55,157.5,11.359]
["bitfinex","SOLUSD",1721321241702,6.3473,157.55,157.5,5.01]
["bitfinex","SOLUSD",1721321241907,6.3476,157.54,157.5,5.01]
["bitfinex","SOLUSD",1721321242213,6.348,157.53,157.5,5.01]
["bitfinex","SOLUSD",1721321243339,31.0,157.54,157.5,5.01]
["bitfinex","SOLUSD",1721321243515,6.3484,157.52,157.5,5.01]
["bitfinex","SOLUSD",1721321243713,6.3481,157.53,157.5,5.01]
["bitfinex","SOLUSD",1721321244537,37.3476,157.54,157.5,5.01]
["bitfinex","SOLUSD",1721321244838,45.0,157.53,157.5,5.01]
["bitfinex","SOLUSD",1721321245839,31.0,157.54,157.5,11.3591]
["bitfinex","SOLUSD",1721321246310,37.3465,157.57,157.51,6.3486]
["bitfinex","SOLUSD",1721321246516,6.3468,157.56,157.5,27.2316]
["bitfinex","SOLUSD",1721321246813,31.0,157.57,157.5,5.01]
["bitfinex","SOLUSD",1721321247026,6.3481,157.53,157.5,5.01]
["bitfinex","SOLUSD",1721321247216,6.3484,157.52,157.5,5.01]
["bitfinex","SOLUSD",1721321248937,31.0,157.52,157.5,5.01]
["bitfinex","SOLUSD",1721321249148,6.63308569,157.6,157.5,5.01]
["bitfinex","SOLUSD",1721321249431,6.63308569,157.6,157.53,15.8693]
["bitfinex","SOLUSD",1721321249432,31.0,157.59,157.53,15.8693]
["bitfinex","SOLUSD",1721321249608,6.3463,157.57,157.52,6.348]
["bitfinex","SOLUSD",1721321249811,31.0,157.59,157.5,37.496]
["bitfinex","SOLUSD",1721321250010,6.3464,157.57,157.51,6.3484]
["bitfinex","SOLUSD",1721321250211,31.0,157.59,157.5,37.496]
["bitfinex","SOLUSD",1721321250546,51.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721321251518,31.0,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721321251719,37.3456,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721321251922,31.0,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721321252119,31.0,157.59,157.53,6.3478]
["bitfinex","SOLUSD",1721321252542,37.3458,157.59,157.53,6.3478]
["bitfinex","SOLUSD",1721321252844,45.0,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321253410,6.3452,157.6,157.54,6.3474]
["bitfinex","SOLUSD",1721321253719,45.0,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721321254334,31.0,157.62,157.54,15.8685]
["bitfinex","SOLUSD",1721321254638,6.3448,157.61,157.55,7.61652463]
["bitfinex","SOLUSD",1721321254848,6.3448,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1721321256928,37.3443,157.62,157.55,1.2692785]
["bitfinex","SOLUSD",1721321257141,6.3443,157.62,157.56,6.3464]
["bitfinex","SOLUSD",1721321257342,6.344,157.63,157.57,6.346]
["bitfinex","SOLUSD",1721321257853,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721321258226,53.5612,157.65,157.58,6.3459]
["bitfinex","SOLUSD",1721321258227,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721321258429,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721321258943,6.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321259643,37.3426,157.67,157.58,23.29282879]
["bitfinex","SOLUSD",1721321259935,6.3427,157.66,157.58,23.29282879]
["bitfinex","SOLUSD",1721321260453,6.3427,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1721321260658,31.0,157.67,157.6,15.8622]
["bitfinex","SOLUSD",1721321260659,6.3433,157.65,157.6,15.8622]
["bitfinex","SOLUSD",1721321260831,6.3433,157.65,157.6,22.2073]
["bitfinex","SOLUSD",1721321261521,6.3433,157.65,157.6,15.8622]
["bitfinex","SOLUSD",1721321262724,6.3428,157.66,157.6,22.2072]
["bitfinex","SOLUSD",1721321262952,31.0,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721321263156,37.3426,157.67,157.61,6.3447]
["bitfinex","SOLUSD",1721321264465,6.3428,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721321264957,6.3432,157.65,157.6,15.8622]
["bitfinex","SOLUSD",1721321265124,6.3435,157.64,157.6,15.8622]
["bitfinex","SOLUSD",1721321265329,51.344,157.63,157.57,37.4015]
["bitfinex","SOLUSD",1721321265559,6.3443,157.62,157.57,37.4015]
["bitfinex","SOLUSD",1721321265858,51.344,157.63,157.57,37.4015]
["bitfinex","SOLUSD",1721321266228,6.3444,157.62,157.57,37.4015]
["bitfinex","SOLUSD",1721321266965,51.344,157.63,157.57,37.4015]
["bitfinex","SOLUSD",1721321268060,6.3444,157.62,157.57,31.0555]
["bitfinex","SOLUSD",1721321268250,6.3447,157.61,157.57,15.1901]
["bitfinex","SOLUSD",1721321268553,6.3444,157.62,157.57,15.1901]
["bitfinex","SOLUSD",1721321268865,45.05389224,157.69,157.57,15.1901]
["bitfinex","SOLUSD",1721321269153,6.3433,157.65,157.58,15.8645]
["bitfinex","SOLUSD",1721321269358,6.3433,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1721321269648,31.0,157.66,157.58,22.2103]
["bitfinex","SOLUSD",1721321270543,6.3434,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1721321270856,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721321271360,6.3436,157.64,157.58,15.8645]
["bitfinex","SOLUSD",1721321271361,6.3436,157.64,157.58,22.2104]
["bitfinex","SOLUSD",1721321271728,6.344,157.63,157.58,22.2104]
["bitfinex","SOLUSD",1721321271934,6.344,157.63,157.58,15.8645]
["bitfinex","SOLUSD",1721321272757,6.3445,157.62,157.57,15.1901]
["bitfinex","SOLUSD",1721321273062,6.3448,157.61,157.57,15.1901]
["bitfinex","SOLUSD",1721321274069,82.3444,157.62,157.57,15.1901]
["bitfinex","SOLUSD",1721321274434,76.0,157.62,157.57,21.5363]
["bitfinex","SOLUSD",1721321274643,37.3444,157.62,157.57,15.1901]
["bitfinex","SOLUSD",1721321275858,6.3448,157.61,157.57,15.1901]
["bitfinex","SOLUSD",1721321281049,6.3453,157.6,157.55,15.8676]
["bitfinex","SOLUSD",1721321281249,6.3456,157.59,157.54,6.1146]
["bitfinex","SOLUSD",1721321281466,45.0,157.59,157.54,6.1146]
["bitfinex","SOLUSD",1721321281647,45.0,157.59,157.54,12.4621]
["bitfinex","SOLUSD",1721321281848,51.3457,157.59,157.53,22.5454]
["bitfinex","SOLUSD",1721321282057,45.0,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721321282258,31.0,157.61,157.55,1.26942371]
["bitfinex","SOLUSD",1721321282463,31.0,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721321283080,37.61244044,157.65,157.56,22.2216]
["bitfinex","SOLUSD",1721321283277,37.3432,157.65,157.56,6.355]
["bitfinex","SOLUSD",1721321283450,37.3432,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1721321283778,6.3437,157.64,157.58,22.21]
["bitfinex","SOLUSD",1721321283942,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721321284149,6.3437,157.64,157.58,22.21]
["bitfinex","SOLUSD",1721321285460,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721321285671,31.0,157.65,157.58,15.8642]
["bitfinex","SOLUSD",1721321285980,6.3428,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1721321286144,6.3435,157.64,157.6,15.8626]
["bitfinex","SOLUSD",1721321286474,37.60762181,157.68,157.59,22.2708]
["bitfinex","SOLUSD",1721321286671,6.3436,157.64,157.59,15.9254]
["bitfinex","SOLUSD",1721321287065,6.344,157.63,157.59,15.9254]
["bitfinex","SOLUSD",1721321287650,6.3436,157.64,157.59,15.9254]
["bitfinex","SOLUSD",1721321287971,6.3436,157.64,157.59,22.2709]
["bitfinex","SOLUSD",1721321288469,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321288967,6.343,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1721321289173,31.0,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1721321289466,37.60762181,157.68,157.61,6.3446]
["bitfinex","SOLUSD",1721321289686,51.3424,157.67,157.61,6.3446]
["bitfinex","SOLUSD",1721321290285,6.3432,157.65,157.59,31.7889]
["bitfinex","SOLUSD",1721321290464,6.3432,157.65,157.59,38.1343]
["bitfinex","SOLUSD",1721321290665,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321291765,6.3432,157.65,157.59,38.1344]
["bitfinex","SOLUSD",1721321292168,15.49,157.61,157.59,38.1344]
["bitfinex","SOLUSD",1721321293696,15.49,157.6,157.57,6.346]
["bitfinex","SOLUSD",1721321293866,15.49,157.59,157.57,6.346]
["bitfinex","SOLUSD",1721321294968,6.3435,157.65,157.59,6.3453]
["bitfinex","SOLUSD",1721321295169,28.9161,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721321295478,15.49,157.65,157.63,6.3436]
["bitfinex","SOLUSD",1721321298292,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721321300981,43.72581784,157.73,157.65,7.83660562]
["bitfinex","SOLUSD",1721321300982,6.62091784,157.73,157.65,7.83660562]
["bitfinex","SOLUSD",1721321301183,291.06,157.75,157.66,15.8562]
["bitfinex","SOLUSD",1721321301382,7.1520074,157.72,157.66,15.8562]
["bitfinex","SOLUSD",1721321302080,7.1520074,157.72,157.66,22.1988]
["bitfinex","SOLUSD",1721321302787,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721321302992,6.3411,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1721321303507,6.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721321303672,45.0,157.71,157.65,6.343]
["bitfinex","SOLUSD",1721321303673,51.3408,157.71,157.65,6.343]
["bitfinex","SOLUSD",1721321304091,31.7715074,157.72,157.67,6.3419]
["bitfinex","SOLUSD",1721321304281,31.7715074,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721321304282,7.1521074,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721321304990,0.8115074,157.72,157.65,22.2003]
["bitfinex","SOLUSD",1721321305376,7.1519074,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721321306192,0.8115074,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721321306615,45.8115074,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721321307610,52.1518074,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721321307987,52.1518074,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721321308187,0.8115074,157.72,157.66,1.26837803]
["bitfinex","SOLUSD",1721321308387,0.8115074,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721321311190,7.1518074,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721321312604,0.8115074,157.72,157.68,22.4491]
["bitfinex","SOLUSD",1721321315015,0.8115074,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1721321315711,0.8115074,157.72,157.68,22.449]
["bitfinex","SOLUSD",1721321315916,0.8115074,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721321316123,7.1520074,157.72,157.67,22.1978]
["bitfinex","SOLUSD",1721321316309,45.0,157.71,157.67,15.8556]
["bitfinex","SOLUSD",1721321316615,31.7715074,157.72,157.64,16.4511]
["bitfinex","SOLUSD",1721321316804,0.8115074,157.72,157.66,1.26846674]
["bitfinex","SOLUSD",1721321317115,0.8115074,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1721321317505,0.8115074,157.72,157.7,6.341]
["bitfinex","SOLUSD",1721321317890,0.8115074,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721321318298,0.8115074,157.72,157.71,7.6086524]
["bitfinex","SOLUSD",1721321318503,0.8115074,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721321319222,0.8115074,157.72,157.71,21.7256]
["bitfinex","SOLUSD",1721321320427,0.8115074,157.72,157.71,68.8893]
["bitfinex","SOLUSD",1721321320992,260.1,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1721321321202,15.46,157.79,157.76,6.3383]
["bitfinex","SOLUSD",1721321321824,15.46,157.77,157.75,6.3388]
["bitfinex","SOLUSD",1721321322024,15.46,157.76,157.71,37.3665]
["bitfinex","SOLUSD",1721321322318,14.96,157.74,157.71,31.2361]
["bitfinex","SOLUSD",1721321322524,6.3382,157.78,157.72,6.34]
["bitfinex","SOLUSD",1721321322728,15.46,157.75,157.72,6.34]
["bitfinex","SOLUSD",1721321323216,266.72298227,157.8,157.71,31.2361]
["bitfinex","SOLUSD",1721321323424,15.46,157.75,157.74,6.3391]
["bitfinex","SOLUSD",1721321323620,273.06018227,157.8,157.74,6.3391]
["bitfinex","SOLUSD",1721321323824,15.46,157.76,157.74,6.3391]
["bitfinex","SOLUSD",1721321324126,15.46,157.76,157.75,6.3391]
["bitfinex","SOLUSD",1721321324293,15.46,157.77,157.75,6.3391]
["bitfinex","SOLUSD",1721321324499,15.46,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721321324821,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721321325024,15.46,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721321325193,15.46,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721321325400,273.06038227,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721321325607,15.46,157.77,157.75,6.339]
["bitfinex","SOLUSD",1721321326623,15.46,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721321329121,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721321329329,266.72298227,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721321329507,15.46,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721321329840,15.46,157.77,157.75,6.339]
["bitfinex","SOLUSD",1721321330710,15.46,157.76,157.71,15.3849]
["bitfinex","SOLUSD",1721321330912,6.3387,157.76,157.7,22.1932]
["bitfinex","SOLUSD",1721321331121,15.46,157.72,157.7,22.1932]
["bitfinex","SOLUSD",1721321331805,15.46,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721321332123,15.46,157.72,157.7,22.1932]
["bitfinex","SOLUSD",1721321332705,15.46,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1721321333101,15.46,157.7,157.67,22.3216]
["bitfinex","SOLUSD",1721321333301,15.46,157.68,157.63,21.7821]
["bitfinex","SOLUSD",1721321333629,15.8461,157.77,157.66,22.1988]
["bitfinex","SOLUSD",1721321333928,15.46,157.67,157.66,22.1988]
["bitfinex","SOLUSD",1721321334431,15.46,157.68,157.66,22.1988]
["bitfinex","SOLUSD",1721321334595,15.46,157.68,157.66,15.8564]
["bitfinex","SOLUSD",1721321334798,15.46,157.68,157.66,22.199]
["bitfinex","SOLUSD",1721321335100,6.34,157.73,157.67,6.3422]
["bitfinex","SOLUSD",1721321335317,15.46,157.69,157.67,6.3422]
["bitfinex","SOLUSD",1721321335599,15.46,157.69,157.66,15.8564]
["bitfinex","SOLUSD",1721321335803,15.46,157.69,157.63,37.2421]
["bitfinex","SOLUSD",1721321335804,15.46,157.69,157.68,22.1962]
["bitfinex","SOLUSD",1721321336230,15.46,157.69,157.68,15.8544]
["bitfinex","SOLUSD",1721321336418,15.46,157.69,157.66,6.3423]
["bitfinex","SOLUSD",1721321336617,15.46,157.68,157.66,6.3423]
["bitfinex","SOLUSD",1721321338231,15.46,157.67,157.65,15.8572]
["bitfinex","SOLUSD",1721321338428,15.46,157.66,157.63,15.2092]
["bitfinex","SOLUSD",1721321338607,15.46,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1721321338812,15.46,157.65,157.62,22.2045]
["bitfinex","SOLUSD",1721321339003,15.46,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1721321339411,15.46,157.65,157.62,15.8603]
["bitfinex","SOLUSD",1721321339611,15.46,157.65,157.64,6.3435]
["bitfinex","SOLUSD",1721321340225,15.46,157.65,157.62,15.8603]
["bitfinex","SOLUSD",1721321340531,15.46,157.66,157.64,15.8585]
["bitfinex","SOLUSD",1721321340731,15.46,157.67,157.64,22.202]
["bitfinex","SOLUSD",1721321340922,15.46,157.66,157.64,22.202]
["bitfinex","SOLUSD",1721321341133,6.0701,157.72,157.64,15.8585]
["bitfinex","SOLUSD",1721321341308,16.6606,157.74,157.67,15.8556]
["bitfinex","SOLUSD",1721321341506,6.2711,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1721321341835,6.3391,157.75,157.69,15.853]
["bitfinex","SOLUSD",1721321342137,12.6099,157.76,157.7,6.341]
["bitfinex","SOLUSD",1721321342306,12.6099,157.76,157.69,15.853]
["bitfinex","SOLUSD",1721321342621,12.6099,157.76,157.69,22.1945]
["bitfinex","SOLUSD",1721321342622,15.46,157.72,157.69,22.1945]
["bitfinex","SOLUSD",1721321342834,15.46,157.72,157.69,15.853]
["bitfinex","SOLUSD",1721321343024,15.46,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721321343204,12.96145487,157.78,157.72,6.3403]
["bitfinex","SOLUSD",1721321343410,6.3384,157.77,157.71,22.1922]
["bitfinex","SOLUSD",1721321343604,15.46,157.73,157.71,22.1922]
["bitfinex","SOLUSD",1721321343809,15.46,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721321344425,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1721321345035,6.3379,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1721321345209,6.3379,157.79,157.71,15.8515]
["bitfinex","SOLUSD",1721321345411,15.46,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721321345911,12.93635506,157.8,157.67,21.6852]
["bitfinex","SOLUSD",1721321346242,15.46,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721321346421,6.339,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1721321346734,15.46,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721321346942,15.46,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721321347716,15.46,157.73,157.68,22.1965]
["bitfinex","SOLUSD",1721321347925,15.46,157.71,157.68,22.1965]
["bitfinex","SOLUSD",1721321348126,6.3388,157.76,157.7,6.3408]
["bitfinex","SOLUSD",1721321348445,15.46,157.74,157.72,6.3399]
["bitfinex","SOLUSD",1721321348734,6.3387,157.76,157.7,22.193]
["bitfinex","SOLUSD",1721321348939,15.46,157.73,157.7,22.193]
["bitfinex","SOLUSD",1721321349131,15.46,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721321349733,15.46,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1721321349929,15.46,157.72,157.67,53.0006]
["bitfinex","SOLUSD",1721321350243,15.46,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721321350632,15.46,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721321350929,15.46,157.75,157.73,6.3397]
["bitfinex","SOLUSD",1721321351139,15.46,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721321351446,15.46,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721321352821,19.27375506,157.8,157.73,15.8491]
["bitfinex","SOLUSD",1721321353024,15.46,157.77,157.76,6.3384]
["bitfinex","SOLUSD",1721321353554,15.46,157.79,157.76,6.3384]
["bitfinex","SOLUSD",1721321353751,6.61865506,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721321353931,15.46,157.78,157.75,15.8473]
["bitfinex","SOLUSD",1721321355025,15.46,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1721321355226,15.46,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721321355726,15.46,157.79,157.77,6.3382]
["bitfinex","SOLUSD",1721321355926,15.46,157.79,157.75,22.186]
["bitfinex","SOLUSD",1721321356559,15.46,157.78,157.75,15.8473]
["bitfinex","SOLUSD",1721321356743,15.46,157.78,157.75,22.1864]
["bitfinex","SOLUSD",1721321358355,15.46,157.76,157.74,6.3394]
["bitfinex","SOLUSD",1721321358733,6.61865506,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721321359039,12.95605506,157.8,157.74,22.1875]
["bitfinex","SOLUSD",1721321359437,15.46,157.75,157.74,15.8483]
["bitfinex","SOLUSD",1721321359640,15.46,157.76,157.74,15.8483]
["bitfinex","SOLUSD",1721321359840,6.338,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721321360050,6.3376,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1721321360239,6.3376,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721321361342,15.46,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721321361550,15.46,157.76,157.71,15.8515]
["bitfinex","SOLUSD",1721321361551,15.46,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1721321361746,15.46,157.74,157.71,22.1919]
["bitfinex","SOLUSD",1721321363237,15.46,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721321363438,15.46,157.74,157.71,15.8515]
["bitfinex","SOLUSD",1721321363862,15.46,157.74,157.71,22.1921]
["bitfinex","SOLUSD",1721321365064,15.46,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1721321365234,15.46,157.73,157.7,6.3411]
["bitfinex","SOLUSD",1721321365433,6.3388,157.76,157.69,6.3415]
["bitfinex","SOLUSD",1721321365434,15.46,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1721321365640,6.34,157.73,157.66,22.7249]
["bitfinex","SOLUSD",1721321365840,6.3405,157.72,157.66,22.7249]
["bitfinex","SOLUSD",1721321366046,15.46,157.7,157.66,22.7249]
["bitfinex","SOLUSD",1721321366261,6.341,157.71,157.65,22.2008]
["bitfinex","SOLUSD",1721321366453,15.46,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721321366630,15.46,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721321366964,15.46,157.65,157.62,15.8609]
["bitfinex","SOLUSD",1721321367160,15.46,157.64,157.62,22.2049]
["bitfinex","SOLUSD",1721321367533,15.46,157.66,157.61,31.5301]
["bitfinex","SOLUSD",1721321367838,15.46,157.68,157.64,22.2015]
["bitfinex","SOLUSD",1721321368040,15.46,157.67,157.64,22.2015]
["bitfinex","SOLUSD",1721321368351,6.5448,157.7,157.63,6.3438]
["bitfinex","SOLUSD",1721321368544,6.3419,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1721321369760,51.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721321369931,6.342,157.68,157.62,6.3442]
["bitfinex","SOLUSD",1721321370261,6.3423,157.67,157.61,38.2763]
["bitfinex","SOLUSD",1721321370435,45.0,157.67,157.61,38.2763]
["bitfinex","SOLUSD",1721321370638,106.8618,157.69,157.59,12.7142]
["bitfinex","SOLUSD",1721321370842,6.3428,157.66,157.59,6.369]
["bitfinex","SOLUSD",1721321371047,6.3432,157.65,157.58,15.8643]
["bitfinex","SOLUSD",1721321371246,6.3432,157.65,157.59,6.3452]
["bitfinex","SOLUSD",1721321371742,6.3428,157.66,157.6,6.345]
["bitfinex","SOLUSD",1721321371945,45.0,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721321372141,45.0,157.65,157.58,15.8643]
["bitfinex","SOLUSD",1721321372445,6.344,157.63,157.57,15.718]
["bitfinex","SOLUSD",1721321372644,6.3436,157.64,157.58,6.3459]
["bitfinex","SOLUSD",1721321373052,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721321373346,45.0,157.65,157.59,15.8634]
["bitfinex","SOLUSD",1721321373655,30.95,157.68,157.62,15.8603]
["bitfinex","SOLUSD",1721321373854,45.0,157.67,157.63,6.3436]
["bitfinex","SOLUSD",1721321374168,15.0574,157.69,157.62,15.8603]
["bitfinex","SOLUSD",1721321374346,15.0574,157.69,157.64,6.3433]
["bitfinex","SOLUSD",1721321375247,6.5448,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1721321375448,12.886,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1721321376154,12.886,157.7,157.64,22.2018]
["bitfinex","SOLUSD",1721321376570,6.5448,157.7,157.61,17.13026983]
["bitfinex","SOLUSD",1721321376773,6.3423,157.68,157.62,6.344]
["bitfinex","SOLUSD",1721321377246,51.3424,157.67,157.61,22.2064]
["bitfinex","SOLUSD",1721321377948,6.3429,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1721321378977,6.3429,157.66,157.61,22.2063]
["bitfinex","SOLUSD",1721321379568,51.3424,157.67,157.61,22.2063]
["bitfinex","SOLUSD",1721321379783,6.60866601,157.71,157.63,15.8593]
["bitfinex","SOLUSD",1721321379987,30.95,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1721321380301,6.3414,157.7,157.63,15.8593]
["bitfinex","SOLUSD",1721321380595,6.3414,157.7,157.64,6.3432]
["bitfinex","SOLUSD",1721321380894,6.3408,157.71,157.65,6.343]
["bitfinex","SOLUSD",1721321381075,6.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721321381395,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721321381691,6.3403,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721321382261,6.341,157.71,157.65,22.2003]
["bitfinex","SOLUSD",1721321382686,6.3411,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1721321382890,6.3411,157.7,157.65,17.12568171]
["bitfinex","SOLUSD",1721321383095,6.3408,157.71,157.65,23.46858171]
["bitfinex","SOLUSD",1721321383272,6.3411,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721321383473,6.3408,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721321383977,30.95,157.74,157.67,6.342]
["bitfinex","SOLUSD",1721321384591,6.3403,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721321385095,6.3407,157.71,157.65,22.2002]
["bitfinex","SOLUSD",1721321385467,6.3404,157.72,157.65,15.8572]
["bitfinex","SOLUSD",1721321385871,6.3404,157.72,157.66,6.3426]
["bitfinex","SOLUSD",1721321386501,6.3395,157.74,157.68,6.3416]
["bitfinex","SOLUSD",1721321386666,6.3395,157.74,157.68,7.60976589]
["bitfinex","SOLUSD",1721321386867,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721321387309,6.3391,157.75,157.69,6.3414]
["bitfinex","SOLUSD",1721321387613,6.3397,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1721321388597,46.7962,157.77,157.67,43.8699]
["bitfinex","SOLUSD",1721321388904,6.34,157.73,157.67,43.8699]
["bitfinex","SOLUSD",1721321389291,6.3395,157.74,157.68,7.60998304]
["bitfinex","SOLUSD",1721321389989,51.3399,157.73,157.67,37.2684]
["bitfinex","SOLUSD",1721321390393,51.3399,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721321390808,51.3399,157.73,157.67,37.2686]
["bitfinex","SOLUSD",1721321390998,45.0,157.73,157.68,6.3416]
["bitfinex","SOLUSD",1721321391302,37.2898,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721321391906,37.2898,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1721321392705,37.2898,157.74,157.68,7.61015654]
["bitfinex","SOLUSD",1721321392907,37.2898,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721321393079,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721321393686,6.3399,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721321394106,6.3396,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1721321394308,15.47,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721321394879,15.47,157.7,157.68,6.3418]
["bitfinex","SOLUSD",1721321395100,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721321395407,15.47,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1721321396009,15.47,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721321397283,15.47,157.71,157.69,6.3415]
["bitfinex","SOLUSD",1721321400295,15.47,157.7,157.67,30.9264]
["bitfinex","SOLUSD",1721321400608,15.47,157.68,157.67,15.0713]
["bitfinex","SOLUSD",1721321400805,15.47,157.68,157.64,15.8583]
["bitfinex","SOLUSD",1721321401024,15.47,157.68,157.65,6.343]
["bitfinex","SOLUSD",1721321401497,15.47,157.68,157.66,15.8562]
["bitfinex","SOLUSD",1721321401696,15.47,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1721321402485,15.47,157.69,157.66,22.1989]
["bitfinex","SOLUSD",1721321402689,15.47,157.69,157.66,15.8562]
["bitfinex","SOLUSD",1721321402990,15.47,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721321403404,15.47,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721321404009,15.47,157.68,157.66,6.3423]
["bitfinex","SOLUSD",1721321405287,15.47,157.69,157.66,6.3423]
["bitfinex","SOLUSD",1721321405593,15.47,157.69,157.67,6.3423]
["bitfinex","SOLUSD",1721321405796,15.47,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721321406098,6.3396,157.74,157.67,15.8555]
["bitfinex","SOLUSD",1721321406697,15.47,157.71,157.68,6.3418]
["bitfinex","SOLUSD",1721321407122,15.47,157.71,157.67,22.1977]
["bitfinex","SOLUSD",1721321407411,15.47,157.71,157.68,6.3417]
["bitfinex","SOLUSD",1721321408696,15.47,157.71,157.67,22.1977]
["bitfinex","SOLUSD",1721321409710,15.47,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1721321412123,12.94127041,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721321412308,15.47,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1721321412516,15.47,157.75,157.71,15.8513]
["bitfinex","SOLUSD",1721321412517,6.3382,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721321412826,6.3382,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721321413193,15.47,157.77,157.74,6.3392]
["bitfinex","SOLUSD",1721321413399,15.47,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721321413608,15.47,157.77,157.73,22.1889]
["bitfinex","SOLUSD",1721321413825,15.47,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721321414935,6.60890675,157.82,157.75,15.8475]
["bitfinex","SOLUSD",1721321415095,23.7708074,157.87,157.7,31.7038]
["bitfinex","SOLUSD",1721321415297,23.7708074,157.87,157.72,15.9184]
["bitfinex","SOLUSD",1721321415495,6.3362,157.83,157.77,6.3382]
["bitfinex","SOLUSD",1721321415689,6.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721321416196,15.47,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721321416397,15.47,157.8,157.76,15.8462]
["bitfinex","SOLUSD",1721321416797,15.47,157.8,157.76,22.1848]
["bitfinex","SOLUSD",1721321417902,15.47,157.79,157.76,15.8462]
["bitfinex","SOLUSD",1721321418115,15.47,157.79,157.76,22.1848]
["bitfinex","SOLUSD",1721321418317,30.38073231,157.87,157.77,7.60579617]
["bitfinex","SOLUSD",1721321418530,6.336,157.83,157.77,7.60579617]
["bitfinex","SOLUSD",1721321419307,6.3372,157.8,157.74,6.3393]
["bitfinex","SOLUSD",1721321419510,15.8386,157.85,157.73,47.547]
["bitfinex","SOLUSD",1721321419701,6.3367,157.81,157.75,6.339]
["bitfinex","SOLUSD",1721321420221,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721321420629,6.3364,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1721321421607,6.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721321422125,6.3374,157.8,157.75,15.8473]
["bitfinex","SOLUSD",1721321422302,45.0,157.86,157.76,6.3386]
["bitfinex","SOLUSD",1721321422628,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721321422923,6.3359,157.83,157.75,15.8475]
["bitfinex","SOLUSD",1721321423120,45.0,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721321423331,51.3364,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721321423628,51.3364,157.82,157.76,6.3386]
["bitfinex","SOLUSD",1721321423828,6.3374,157.8,157.75,15.8475]
["bitfinex","SOLUSD",1721321425034,6.3374,157.8,157.75,22.1866]
["bitfinex","SOLUSD",1721321426031,30.9,157.81,157.72,15.9184]
["bitfinex","SOLUSD",1721321426232,6.3379,157.78,157.72,22.2586]
["bitfinex","SOLUSD",1721321426405,6.3384,157.77,157.72,22.2586]
["bitfinex","SOLUSD",1721321426606,6.3384,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1721321426607,58.61914282,157.81,157.71,22.1922]
["bitfinex","SOLUSD",1721321426934,6.3384,157.77,157.71,22.1922]
["bitfinex","SOLUSD",1721321427137,6.338,157.78,157.72,6.3401]
["bitfinex","SOLUSD",1721321427304,45.0,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1721321427504,6.3391,157.75,157.68,31.1155]
["bitfinex","SOLUSD",1721321427712,6.3388,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1721321427908,45.0,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721321428129,6.3379,157.78,157.7,15.8522]
["bitfinex","SOLUSD",1721321428346,45.0,157.77,157.71,1.26797837]
["bitfinex","SOLUSD",1721321428523,45.0,157.77,157.72,6.34]
["bitfinex","SOLUSD",1721321428908,6.3375,157.79,157.72,15.8502]
["bitfinex","SOLUSD",1721321429131,27.71914282,157.81,157.75,6.339]
["bitfinex","SOLUSD",1721321429818,21.1114,157.81,157.74,22.1877]
["bitfinex","SOLUSD",1721321430219,21.1114,157.81,157.72,6.3402]
["bitfinex","SOLUSD",1721321430220,6.338,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721321430529,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721321430735,21.1114,157.81,157.73,6.3398]
["bitfinex","SOLUSD",1721321430736,6.3376,157.79,157.73,6.3398]
["bitfinex","SOLUSD",1721321431825,6.3376,157.79,157.74,1.26778146]
["bitfinex","SOLUSD",1721321432229,6.3372,157.8,157.74,7.60718146]
["bitfinex","SOLUSD",1721321432429,45.0,157.79,157.74,7.60718146]
["bitfinex","SOLUSD",1721321433430,51.3376,157.79,157.73,22.1892]
["bitfinex","SOLUSD",1721321433618,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1721321434117,45.0,157.79,157.74,1.26778117]
["bitfinex","SOLUSD",1721321434118,51.3376,157.79,157.74,1.26778117]
["bitfinex","SOLUSD",1721321434324,51.3376,157.79,157.73,22.1892]
["bitfinex","SOLUSD",1721321434639,6.3379,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1721321435009,51.3375,157.79,157.74,7.6071818]
["bitfinex","SOLUSD",1721321435207,51.3375,157.79,157.74,1.2677818]
["bitfinex","SOLUSD",1721321435526,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1721321436132,51.3376,157.79,157.74,1.26782196]
["bitfinex","SOLUSD",1721321436317,51.3376,157.79,157.74,7.60722196]
["bitfinex","SOLUSD",1721321436645,6.3359,157.83,157.77,6.338]
["bitfinex","SOLUSD",1721321437747,38.5003,157.86,157.78,1.26744616]
["bitfinex","SOLUSD",1721321437748,6.3356,157.84,157.78,1.26744616]
["bitfinex","SOLUSD",1721321438038,6.3356,157.84,157.77,15.8453]
["bitfinex","SOLUSD",1721321438344,15.45,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721321439028,15.45,157.81,157.77,22.1835]
["bitfinex","SOLUSD",1721321441141,15.45,157.8,157.77,15.8453]
["bitfinex","SOLUSD",1721321441345,15.45,157.79,157.75,16.2486]
["bitfinex","SOLUSD",1721321441524,15.45,157.79,157.75,17.51622279]
["bitfinex","SOLUSD",1721321441733,15.45,157.8,157.76,1.26761977]
["bitfinex","SOLUSD",1721321442034,15.45,157.79,157.76,1.26761977]
["bitfinex","SOLUSD",1721321442235,15.45,157.78,157.75,16.2486]
["bitfinex","SOLUSD",1721321444337,6.3371,157.8,157.75,22.5876]
["bitfinex","SOLUSD",1721321444522,15.45,157.78,157.75,22.5876]
["bitfinex","SOLUSD",1721321445118,15.45,157.76,157.73,22.1887]
["bitfinex","SOLUSD",1721321445341,15.45,157.76,157.73,15.8489]
["bitfinex","SOLUSD",1721321445641,15.45,157.76,157.73,22.1887]
["bitfinex","SOLUSD",1721321446050,15.45,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721321446221,15.45,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1721321446547,15.8402,157.83,157.75,6.339]
["bitfinex","SOLUSD",1721321446548,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721321446843,15.45,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1721321449255,15.45,157.77,157.73,22.1887]
["bitfinex","SOLUSD",1721321449761,6.3376,157.79,157.73,37.6387]
["bitfinex","SOLUSD",1721321450048,15.45,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1721321450428,38.5004,157.86,157.77,32.56304883]
["bitfinex","SOLUSD",1721321450429,6.3358,157.84,157.77,32.56304883]
["bitfinex","SOLUSD",1721321450627,15.45,157.82,157.78,6.3376]
["bitfinex","SOLUSD",1721321450825,15.45,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721321451036,15.45,157.81,157.77,22.1836]
["bitfinex","SOLUSD",1721321451349,15.45,157.8,157.77,22.1836]
["bitfinex","SOLUSD",1721321452750,15.45,157.81,157.77,22.1836]
["bitfinex","SOLUSD",1721321452931,15.45,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721321453250,15.45,157.82,157.78,6.3378]
["bitfinex","SOLUSD",1721321454048,15.45,157.81,157.78,6.3378]
["bitfinex","SOLUSD",1721321454645,15.45,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1721321456068,15.45,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721321456284,15.45,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721321456452,15.45,157.78,157.74,15.8483]
["bitfinex","SOLUSD",1721321457268,15.45,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721321460274,15.45,157.77,157.74,22.1878]
["bitfinex","SOLUSD",1721321460466,15.45,157.76,157.74,15.8483]
["bitfinex","SOLUSD",1721321460782,15.45,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721321460987,15.45,157.75,157.71,37.4975]
["bitfinex","SOLUSD",1721321461186,15.45,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721321461367,15.45,157.75,157.73,15.8494]
["bitfinex","SOLUSD",1721321461681,6.3371,157.8,157.73,15.8494]
["bitfinex","SOLUSD",1721321461873,45.0,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721321462187,45.0,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721321462563,51.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721321462783,6.3362,157.83,157.75,15.8471]
["bitfinex","SOLUSD",1721321462963,6.3362,157.83,157.76,1.26753557]
["bitfinex","SOLUSD",1721321463285,15.45,157.8,157.77,7.60573676]
["bitfinex","SOLUSD",1721321463485,15.45,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721321463666,6.3356,157.84,157.78,6.3377]
["bitfinex","SOLUSD",1721321463864,6.3356,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721321464073,15.45,157.81,157.79,6.3375]
["bitfinex","SOLUSD",1721321464987,0.8115074,157.87,157.8,6.337]
["bitfinex","SOLUSD",1721321465293,15.45,157.83,157.79,15.843]
["bitfinex","SOLUSD",1721321465862,15.45,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721321466091,15.45,157.83,157.79,15.843]
["bitfinex","SOLUSD",1721321466774,15.45,157.84,157.78,15.45]
["bitfinex","SOLUSD",1721321466965,0.8115074,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721321467171,0.8115074,157.87,157.83,15.8393]
["bitfinex","SOLUSD",1721321467387,15.45,157.86,157.84,6.3355]
["bitfinex","SOLUSD",1721321467896,0.8115074,157.87,157.85,6.3349]
["bitfinex","SOLUSD",1721321468383,0.8115074,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721321469365,0.8115074,157.87,157.83,16.0765]
["bitfinex","SOLUSD",1721321469600,0.8115074,157.87,157.82,15.8402]
["bitfinex","SOLUSD",1721321469785,0.8115074,157.87,157.79,30.8979]
["bitfinex","SOLUSD",1721321470002,31.6815074,157.87,157.79,30.8979]
["bitfinex","SOLUSD",1721321470179,31.6815074,157.87,157.79,37.2352]
["bitfinex","SOLUSD",1721321470373,6.3352,157.85,157.79,22.1807]
["bitfinex","SOLUSD",1721321470571,45.0,157.84,157.79,22.1807]
["bitfinex","SOLUSD",1721321470874,53.5051074,157.87,157.79,15.8434]
["bitfinex","SOLUSD",1721321471069,53.5051074,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1721321471070,0.8115074,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1721321471866,0.8115074,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721321472069,0.8115074,157.87,157.85,22.1724]
["bitfinex","SOLUSD",1721321474981,0.8115074,157.87,157.82,15.8403]
["bitfinex","SOLUSD",1721321475180,0.8115074,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721321475788,0.8115074,157.87,157.82,22.1765]
["bitfinex","SOLUSD",1721321475995,0.8115074,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721321476387,0.8115074,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1721321476697,45.8115074,157.87,157.82,22.1764]
["bitfinex","SOLUSD",1721321476885,6.3354,157.85,157.79,22.1813]
["bitfinex","SOLUSD",1721321477207,45.0,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721321477387,6.3348,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1721321477588,45.0,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721321477796,51.3351,157.85,157.79,22.1812]
["bitfinex","SOLUSD",1721321478197,45.0,157.85,157.77,15.3805]
["bitfinex","SOLUSD",1721321478505,45.0,157.86,157.78,6.3376]
["bitfinex","SOLUSD",1721321478683,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721321478883,45.0,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721321479392,45.0,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721321479806,7.41830699,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1721321480108,45.0,157.86,157.81,6.3367]
["bitfinex","SOLUSD",1721321480283,0.8115074,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1721321480491,0.8115074,157.87,157.8,15.8422]
["bitfinex","SOLUSD",1721321480805,0.8115074,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721321481040,0.8115074,157.87,157.82,15.8404]
["bitfinex","SOLUSD",1721321481381,0.8115074,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721321481583,0.8115074,157.87,157.82,15.8404]
["bitfinex","SOLUSD",1721321481784,0.8115074,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721321481996,0.8115074,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1721321482800,52.1458074,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1721321483104,6.3349,157.86,157.79,15.8437]
["bitfinex","SOLUSD",1721321483278,51.3351,157.85,157.79,22.1811]
["bitfinex","SOLUSD",1721321483686,45.0,157.85,157.79,22.1811]
["bitfinex","SOLUSD",1721321484609,45.0,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721321485219,51.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721321485402,51.3351,157.85,157.79,22.1811]
["bitfinex","SOLUSD",1721321485910,6.3355,157.84,157.79,22.1811]
["bitfinex","SOLUSD",1721321486096,45.0,157.83,157.79,15.8437]
["bitfinex","SOLUSD",1721321486911,45.0,157.83,157.79,22.1811]
["bitfinex","SOLUSD",1721321487497,45.0,157.84,157.8,6.3369]
["bitfinex","SOLUSD",1721321487695,45.0,157.85,157.8,6.3369]
["bitfinex","SOLUSD",1721321488539,0.8115074,157.87,157.81,15.8411]
["bitfinex","SOLUSD",1721321488905,0.8115074,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721321489509,0.8115074,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721321492112,7.1459074,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721321492316,51.3347,157.86,157.81,15.8411]
["bitfinex","SOLUSD",1721321492520,51.3347,157.86,157.8,6.337]
["bitfinex","SOLUSD",1721321493632,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721321493926,45.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721321496607,45.0,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721321497226,45.0,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1721321497801,0.8115074,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721321498611,7.1458074,157.87,157.82,22.1766]
["bitfinex","SOLUSD",1721321498921,7.1458074,157.87,157.82,15.8405]
["bitfinex","SOLUSD",1721321499432,45.0,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1721321500145,45.0,157.86,157.82,22.1767]
["bitfinex","SOLUSD",1721321500436,15.44,157.85,157.82,22.1767]
["bitfinex","SOLUSD",1721321500929,15.44,157.86,157.82,22.1767]
["bitfinex","SOLUSD",1721321501741,15.44,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1721321501909,16.2515074,157.87,157.82,31.2805]
["bitfinex","SOLUSD",1721321502110,0.8115074,157.87,157.84,6.3353]
["bitfinex","SOLUSD",1721321502339,0.8115074,157.87,157.85,6.3351]
["bitfinex","SOLUSD",1721321503824,0.8115074,157.87,157.84,22.1738]
["bitfinex","SOLUSD",1721321504522,0.8115074,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1721321505124,0.8115074,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721321505740,0.8115074,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721321506337,0.8115074,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721321507826,0.8115074,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721321508028,0.8115074,157.87,157.81,15.8412]
["bitfinex","SOLUSD",1721321508335,0.8115074,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721321509030,7.1459074,157.87,157.81,22.1778]
["bitfinex","SOLUSD",1721321509348,45.0,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721321509861,52.1459074,157.87,157.81,22.1778]
["bitfinex","SOLUSD",1721321510029,45.8115074,157.87,157.81,15.8412]
["bitfinex","SOLUSD",1721321510222,45.8115074,157.87,157.81,22.1778]
["bitfinex","SOLUSD",1721321510223,52.1459074,157.87,157.81,22.1778]
["bitfinex","SOLUSD",1721321510646,6.3347,157.86,157.81,15.8412]
["bitfinex","SOLUSD",1721321510849,45.0,157.85,157.81,15.8412]
["bitfinex","SOLUSD",1721321513033,51.3352,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1721321513238,45.0,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721321513747,45.0,157.86,157.8,6.337]
["bitfinex","SOLUSD",1721321514650,6.3351,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1721321514819,45.0,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721321515025,51.3355,157.84,157.78,15.8447]
["bitfinex","SOLUSD",1721321515524,51.3355,157.84,157.78,22.1823]
["bitfinex","SOLUSD",1721321517339,51.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721321517735,45.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721321517940,45.0,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721321518459,31.6815074,157.87,157.8,15.8419]
["bitfinex","SOLUSD",1721321518642,0.8115074,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721321518959,7.1458074,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721321519161,7.1458074,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1721321519648,7.1458074,157.87,157.8,15.8419]
["bitfinex","SOLUSD",1721321520027,7.1458074,157.87,157.81,6.3367]
["bitfinex","SOLUSD",1721321520426,6.3354,157.85,157.8,15.8419]
["bitfinex","SOLUSD",1721321520650,51.3347,157.86,157.8,22.179]
["bitfinex","SOLUSD",1721321521348,6.3351,157.85,157.8,15.8419]
["bitfinex","SOLUSD",1721321522633,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721321522932,45.0,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721321523349,45.0,157.83,157.77,31.2256]
["bitfinex","SOLUSD",1721321523658,51.3357,157.84,157.78,6.3376]
["bitfinex","SOLUSD",1721321524241,15.44,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721321524435,15.44,157.83,157.79,6.3375]
["bitfinex","SOLUSD",1721321524839,15.44,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721321525232,15.44,157.83,157.78,15.44]
["bitfinex","SOLUSD",1721321525436,15.44,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721321526068,15.44,157.84,157.8,1.2673615]
["bitfinex","SOLUSD",1721321526353,15.44,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721321528840,15.44,157.85,157.8,7.6043615]
["bitfinex","SOLUSD",1721321529971,0.8115074,157.87,157.81,31.2813]
["bitfinex","SOLUSD",1721321530144,0.8115074,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721321530353,0.8115074,157.87,157.86,22.1715]
["bitfinex","SOLUSD",1721321530779,0.8115074,157.87,157.86,15.8368]
["bitfinex","SOLUSD",1721321531378,0.8115074,157.87,157.86,22.1715]
["bitfinex","SOLUSD",1721321533958,0.8115074,157.87,157.86,15.8368]
["bitfinex","SOLUSD",1721321534650,0.8115074,157.87,157.86,22.1715]
["bitfinex","SOLUSD",1721321536452,0.8115074,157.87,157.86,38.87830612]
["bitfinex","SOLUSD",1721321536773,423.9929,157.99,157.86,38.87830612]
["bitfinex","SOLUSD",1721321536774,282.8929,157.99,157.93,6.3317]
["bitfinex","SOLUSD",1721321536973,22.7929,157.99,157.91,15.8309]
["bitfinex","SOLUSD",1721321537157,6.3306,157.97,157.91,22.1635]
["bitfinex","SOLUSD",1721321537347,6.3307,157.96,157.91,22.1635]
["bitfinex","SOLUSD",1721321537546,6.3303,157.98,157.91,22.1635]
["bitfinex","SOLUSD",1721321537752,15.44,157.95,157.92,6.3322]
["bitfinex","SOLUSD",1721321538372,15.44,157.95,157.91,22.1634]
["bitfinex","SOLUSD",1721321538867,15.44,157.94,157.91,15.8309]
["bitfinex","SOLUSD",1721321539069,15.44,157.94,157.9,6.3329]
["bitfinex","SOLUSD",1721321540971,15.44,157.94,157.91,6.3326]
["bitfinex","SOLUSD",1721321542278,15.44,157.94,157.9,22.1654]
["bitfinex","SOLUSD",1721321542851,6.3317,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721321543171,51.3321,157.93,157.87,22.1696]
["bitfinex","SOLUSD",1721321543375,15.44,157.91,157.86,37.364]
["bitfinex","SOLUSD",1721321543755,15.44,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721321544791,15.44,157.91,157.86,31.0295]
["bitfinex","SOLUSD",1721321544993,6.3313,157.95,157.89,6.3335]
["bitfinex","SOLUSD",1721321545163,15.44,157.92,157.88,22.1682]
["bitfinex","SOLUSD",1721321545668,15.44,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721321546075,15.44,157.91,157.88,22.1682]
["bitfinex","SOLUSD",1721321546892,15.44,157.91,157.88,15.8344]
["bitfinex","SOLUSD",1721321548279,45.0,157.9,157.88,15.8344]
["bitfinex","SOLUSD",1721321548891,45.0,157.9,157.86,21.9241]
["bitfinex","SOLUSD",1721321549198,51.3328,157.91,157.85,22.1719]
["bitfinex","SOLUSD",1721321549387,15.44,157.89,157.85,22.1719]
["bitfinex","SOLUSD",1721321549579,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721321550302,45.0,157.91,157.85,15.8372]
["bitfinex","SOLUSD",1721321550593,15.44,157.87,157.82,47.3407]
["bitfinex","SOLUSD",1721321550763,15.44,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721321551099,15.44,157.87,157.82,38.2368]
["bitfinex","SOLUSD",1721321551397,6.3341,157.88,157.82,38.2368]
["bitfinex","SOLUSD",1721321551595,15.44,157.86,157.82,38.2368]
["bitfinex","SOLUSD",1721321551760,15.44,157.84,157.79,22.0525]
["bitfinex","SOLUSD",1721321552094,15.44,157.84,157.8,6.3368]
["bitfinex","SOLUSD",1721321552272,15.44,157.83,157.79,22.1807]
["bitfinex","SOLUSD",1721321552676,15.8362,157.87,157.77,15.2034]
["bitfinex","SOLUSD",1721321552996,15.44,157.81,157.77,21.5417]
["bitfinex","SOLUSD",1721321553298,15.44,157.83,157.79,6.3373]
["bitfinex","SOLUSD",1721321554380,15.44,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721321554776,15.44,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721321554993,45.0,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721321555503,45.0,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721321555701,45.0,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721321556006,15.44,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721321556997,15.44,157.83,157.78,22.1822]
["bitfinex","SOLUSD",1721321557195,15.44,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721321557593,45.0,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721321557801,15.44,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1721321558104,15.44,157.81,157.78,22.1822]
["bitfinex","SOLUSD",1721321559116,15.44,157.82,157.78,15.8444]
["bitfinex","SOLUSD",1721321559600,51.3358,157.84,157.78,22.1822]
["bitfinex","SOLUSD",1721321559794,15.44,157.82,157.78,22.1822]
["bitfinex","SOLUSD",1721321561684,15.44,157.81,157.78,22.1822]
["bitfinex","SOLUSD",1721321563515,15.44,157.8,157.78,15.8444]
["bitfinex","SOLUSD",1721321564719,15.44,157.8,157.78,22.1822]
["bitfinex","SOLUSD",1721321565217,60.44,157.84,157.73,15.0752]
["bitfinex","SOLUSD",1721321565218,6.3385,157.77,157.73,15.0752]
["bitfinex","SOLUSD",1721321565515,15.44,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721321566020,22.4266,157.82,157.71,15.44]
["bitfinex","SOLUSD",1721321566187,45.0,157.81,157.74,6.3394]
["bitfinex","SOLUSD",1721321566386,15.44,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721321567731,15.44,157.77,157.73,22.189]
["bitfinex","SOLUSD",1721321568016,15.44,157.76,157.73,22.189]
["bitfinex","SOLUSD",1721321568194,15.44,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721321568517,15.44,157.75,157.73,22.1891]
["bitfinex","SOLUSD",1721321568907,15.44,157.75,157.73,15.8492]
["bitfinex","SOLUSD",1721321569822,15.44,157.75,157.73,22.1889]
["bitfinex","SOLUSD",1721321570021,15.44,157.75,157.73,22.189]
["bitfinex","SOLUSD",1721321570708,15.44,157.75,157.73,15.8492]
["bitfinex","SOLUSD",1721321570900,15.44,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721321571299,15.44,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721321572595,6.338,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721321572805,15.44,157.75,157.72,15.8505]
["bitfinex","SOLUSD",1721321573936,15.44,157.73,157.69,37.2694]
["bitfinex","SOLUSD",1721321574132,15.44,157.72,157.69,37.2694]
["bitfinex","SOLUSD",1721321574821,15.44,157.72,157.7,6.3409]
["bitfinex","SOLUSD",1721321575513,15.44,157.71,157.69,37.2697]
["bitfinex","SOLUSD",1721321576126,15.44,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721321576815,6.338,157.78,157.71,15.8516]
["bitfinex","SOLUSD",1721321577019,15.44,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721321577323,15.44,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1721321577828,15.44,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721321578200,6.3384,157.77,157.72,6.3403]
["bitfinex","SOLUSD",1721321578404,6.3387,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1721321579307,6.3384,157.77,157.71,22.1922]
["bitfinex","SOLUSD",1721321579497,45.0,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1721321579697,45.0,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1721321579900,30.92,157.79,157.71,17.11956653]
["bitfinex","SOLUSD",1721321580101,45.0,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721321580329,51.338,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721321580938,51.338,157.78,157.72,6.3401]
["bitfinex","SOLUSD",1721321581138,6.3383,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1721321581437,51.3387,157.76,157.71,15.8516]
["bitfinex","SOLUSD",1721321581611,6.3384,157.77,157.71,22.1922]
["bitfinex","SOLUSD",1721321581810,51.3388,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1721321582646,45.0,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1721321582944,45.0,157.76,157.73,6.3399]
["bitfinex","SOLUSD",1721321583240,45.0,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721321584738,45.0,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721321585037,51.338,157.78,157.71,17.11955673]
["bitfinex","SOLUSD",1721321585344,6.3383,157.77,157.72,6.3401]
["bitfinex","SOLUSD",1721321585536,6.3383,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1721321585839,6.3383,157.77,157.71,22.1921]
["bitfinex","SOLUSD",1721321586347,6.3383,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721321586723,51.338,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721321587520,51.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721321587819,22.4266,157.82,157.74,1.26793212]
["bitfinex","SOLUSD",1721321588024,46.7594,157.84,157.73,15.8495]
["bitfinex","SOLUSD",1721321588529,6.3371,157.8,157.74,6.3394]
["bitfinex","SOLUSD",1721321588733,6.3376,157.79,157.73,22.1893]
["bitfinex","SOLUSD",1721321589946,51.3381,157.78,157.73,22.1893]
["bitfinex","SOLUSD",1721321590154,6.61775675,157.84,157.75,15.847]
["bitfinex","SOLUSD",1721321590348,30.92,157.85,157.78,6.3378]
["bitfinex","SOLUSD",1721321590930,6.3362,157.83,157.77,22.1838]
["bitfinex","SOLUSD",1721321591145,6.3362,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721321591328,30.92,157.88,157.77,1.26754159]
["bitfinex","SOLUSD",1721321591527,6.3344,157.87,157.81,6.3366]
["bitfinex","SOLUSD",1721321591740,6.3344,157.87,157.81,22.1781]
["bitfinex","SOLUSD",1721321592543,6.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721321593051,6.3344,157.87,157.81,22.178]
["bitfinex","SOLUSD",1721321593843,45.0,157.86,157.81,22.178]
["bitfinex","SOLUSD",1721321594923,45.0,157.86,157.82,6.3363]
["bitfinex","SOLUSD",1721321596322,45.0,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1721321596524,45.0,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721321597023,266.4322,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1721321597230,260.1,157.93,157.83,15.1626]
["bitfinex","SOLUSD",1721321597446,6.3325,157.92,157.86,22.1709]
["bitfinex","SOLUSD",1721321597845,6.3325,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1721321598073,266.432,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1721321598248,260.1,157.93,157.88,15.8343]
["bitfinex","SOLUSD",1721321598572,6.3319,157.93,157.88,15.8343]
["bitfinex","SOLUSD",1721321598947,6.3323,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1721321599347,6.332,157.93,157.87,6.3341]
["bitfinex","SOLUSD",1721321599550,45.0,157.92,157.87,6.3341]
["bitfinex","SOLUSD",1721321600559,45.0,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721321600560,51.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721321600966,51.3323,157.92,157.87,6.3343]
["bitfinex","SOLUSD",1721321601261,45.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721321601461,45.0,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721321601762,45.0,157.93,157.84,31.6769]
["bitfinex","SOLUSD",1721321601763,30.92,157.98,157.89,15.8331]
["bitfinex","SOLUSD",1721321602146,37.25,157.98,157.92,6.3322]
["bitfinex","SOLUSD",1721321602964,37.25,157.98,157.91,15.8314]
["bitfinex","SOLUSD",1721321602965,6.3303,157.97,157.91,22.1641]
["bitfinex","SOLUSD",1721321603455,45.0,157.96,157.91,22.1641]
["bitfinex","SOLUSD",1721321604855,6.3312,157.95,157.89,6.3331]
["bitfinex","SOLUSD",1721321605067,45.0,157.94,157.89,6.3331]
["bitfinex","SOLUSD",1721321605269,45.0,157.94,157.88,38.6311]
["bitfinex","SOLUSD",1721321605443,51.3315,157.94,157.88,38.6311]
["bitfinex","SOLUSD",1721321605840,6.3319,157.93,157.88,38.6311]
["bitfinex","SOLUSD",1721321606044,45.0,157.92,157.88,38.6312]
["bitfinex","SOLUSD",1721321606241,15.43,157.89,157.85,15.8373]
["bitfinex","SOLUSD",1721321606476,66.7623,157.92,157.86,6.3345]
["bitfinex","SOLUSD",1721321606477,15.43,157.88,157.86,6.3345]
["bitfinex","SOLUSD",1721321606773,15.43,157.88,157.85,15.8373]
["bitfinex","SOLUSD",1721321607968,15.43,157.88,157.86,6.3346]
["bitfinex","SOLUSD",1721321608157,15.43,157.89,157.87,6.3343]
["bitfinex","SOLUSD",1721321608353,45.0,157.88,157.87,6.3343]
["bitfinex","SOLUSD",1721321608555,6.3323,157.92,157.86,6.3346]
["bitfinex","SOLUSD",1721321608779,45.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721321611478,45.0,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721321611775,45.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721321612273,45.0,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721321612686,45.0,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721321612977,37.1915,157.94,157.88,6.3338]
["bitfinex","SOLUSD",1721321612978,45.0,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721321613282,51.3319,157.93,157.88,6.3338]
["bitfinex","SOLUSD",1721321613578,51.3319,157.93,157.87,22.1697]
["bitfinex","SOLUSD",1721321613879,6.3323,157.92,157.87,15.8355]
["bitfinex","SOLUSD",1721321614083,45.0,157.91,157.87,15.8355]
["bitfinex","SOLUSD",1721321614382,51.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721321615081,45.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721321615463,45.0,157.91,157.84,69.0212]
["bitfinex","SOLUSD",1721321615464,45.0,157.91,157.84,43.6794]
["bitfinex","SOLUSD",1721321615796,6.3332,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721321616089,45.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721321617381,45.0,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1721321617587,45.0,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721321618077,45.0,157.9,157.87,6.3343]
["bitfinex","SOLUSD",1721321618374,45.0,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1721321618687,6.3331,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1721321618881,45.0,157.89,157.85,6.3348]
["bitfinex","SOLUSD",1721321619358,30.86,157.94,157.84,15.1265]
["bitfinex","SOLUSD",1721321619359,51.3331,157.9,157.84,21.4619]
["bitfinex","SOLUSD",1721321619990,6.3336,157.89,157.84,21.4619]
["bitfinex","SOLUSD",1721321620193,45.0,157.88,157.84,21.4619]
["bitfinex","SOLUSD",1721321620492,6.3339,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1721321620693,45.0,157.87,157.83,22.1749]
["bitfinex","SOLUSD",1721321621205,45.0,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1721321621367,51.334,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1721321621792,51.334,157.88,157.83,15.8391]
["bitfinex","SOLUSD",1721321622774,6.3346,157.87,157.8,38.0751]
["bitfinex","SOLUSD",1721321622990,45.0,157.86,157.8,38.0751]
["bitfinex","SOLUSD",1721321623200,45.0,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1721321625507,45.0,157.86,157.82,15.8405]
["bitfinex","SOLUSD",1721321625719,45.0,157.86,157.83,6.3357]
["bitfinex","SOLUSD",1721321626395,45.0,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721321626702,45.0,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721321628191,45.0,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1721321628392,51.3339,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1721321630214,15.44,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721321630408,15.44,157.85,157.8,44.0094]
["bitfinex","SOLUSD",1721321630709,15.44,157.84,157.8,28.5694]
["bitfinex","SOLUSD",1721321632620,15.44,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721321632921,15.44,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1721321633134,15.44,157.86,157.83,6.3356]
["bitfinex","SOLUSD",1721321633489,15.44,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721321634790,6.3333,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1721321634999,15.44,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721321635417,6.3355,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721321635609,6.3355,157.84,157.75,15.0015]
["bitfinex","SOLUSD",1721321635610,6.3361,157.83,157.77,22.1834]
["bitfinex","SOLUSD",1721321635819,15.44,157.8,157.77,22.1834]
["bitfinex","SOLUSD",1721321636226,15.44,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721321638025,15.44,157.81,157.78,6.3379]
["bitfinex","SOLUSD",1721321638431,6.3356,157.84,157.78,6.3379]
["bitfinex","SOLUSD",1721321638599,45.0,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721321639210,51.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721321640129,45.0,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721321640437,45.0,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721321640624,45.0,157.84,157.8,6.337]
["bitfinex","SOLUSD",1721321641133,45.0,157.84,157.79,22.1803]
["bitfinex","SOLUSD",1721321642338,25.8329,157.9,157.79,22.1803]
["bitfinex","SOLUSD",1721321642339,6.3335,157.89,157.83,6.3356]
["bitfinex","SOLUSD",1721321642745,6.334,157.88,157.83,6.3356]
["bitfinex","SOLUSD",1721321642925,6.334,157.88,157.82,6.3363]
["bitfinex","SOLUSD",1721321643127,6.334,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721321643326,6.3336,157.89,157.82,1.26710027]
["bitfinex","SOLUSD",1721321643633,6.334,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1721321644033,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721321644236,53.34744399,157.91,157.81,16.3381]
["bitfinex","SOLUSD",1721321644620,6.335,157.86,157.81,16.3381]
["bitfinex","SOLUSD",1721321644819,51.3352,157.85,157.81,16.3381]
["bitfinex","SOLUSD",1721321645130,6.3359,157.83,157.78,15.8441]
["bitfinex","SOLUSD",1721321645330,6.3356,157.84,157.78,22.1819]
["bitfinex","SOLUSD",1721321645642,45.0,157.83,157.78,22.1819]
["bitfinex","SOLUSD",1721321647455,45.0,157.83,157.76,16.336]
["bitfinex","SOLUSD",1721321647625,51.336,157.83,157.77,6.3381]
["bitfinex","SOLUSD",1721321647829,6.3364,157.82,157.76,16.336]
["bitfinex","SOLUSD",1721321648032,45.0,157.81,157.76,16.336]
["bitfinex","SOLUSD",1721321648346,45.0,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721321648535,45.0,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721321648742,51.3363,157.82,157.77,6.3382]
["bitfinex","SOLUSD",1721321649114,45.0,157.82,157.75,15.8472]
["bitfinex","SOLUSD",1721321649358,6.337,157.81,157.75,22.186]
["bitfinex","SOLUSD",1721321649520,45.0,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721321649920,45.0,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721321650146,45.0,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721321650733,45.0,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721321651337,6.3357,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1721321651751,16.1206,157.85,157.79,6.3374]
["bitfinex","SOLUSD",1721321651947,6.3355,157.84,157.78,6.3378]
["bitfinex","SOLUSD",1721321652843,51.3359,157.83,157.77,22.1837]
["bitfinex","SOLUSD",1721321655530,6.3363,157.82,157.77,15.8455]
["bitfinex","SOLUSD",1721321655937,6.3363,157.82,157.77,22.1837]
["bitfinex","SOLUSD",1721321656250,51.336,157.83,157.77,22.1837]
["bitfinex","SOLUSD",1721321656830,45.0,157.83,157.77,15.8455]
["bitfinex","SOLUSD",1721321657033,6.3371,157.8,157.74,15.8481]
["bitfinex","SOLUSD",1721321657329,6.3371,157.8,157.75,1.26766425]
["bitfinex","SOLUSD",1721321657527,6.3371,157.8,157.74,15.8481]
["bitfinex","SOLUSD",1721321657965,6.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721321658140,6.3368,157.81,157.76,6.3385]
["bitfinex","SOLUSD",1721321658343,51.3371,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721321658543,60.5816,157.83,157.76,6.3384]
["bitfinex","SOLUSD",1721321660060,6.3367,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1721321660358,21.7867,157.81,157.76,6.3384]
["bitfinex","SOLUSD",1721321661753,15.45,157.8,157.75,6.3388]
["bitfinex","SOLUSD",1721321662051,60.45,157.8,157.74,37.6375]
["bitfinex","SOLUSD",1721321662259,66.7872,157.8,157.74,37.6375]
["bitfinex","SOLUSD",1721321662436,15.45,157.79,157.74,22.1875]
["bitfinex","SOLUSD",1721321662750,15.45,157.77,157.73,6.3396]
["bitfinex","SOLUSD",1721321662939,6.3376,157.79,157.73,6.3396]
["bitfinex","SOLUSD",1721321662940,45.0,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721321663136,60.45,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721321663846,60.45,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721321664636,60.45,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721321667558,15.45,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721321667767,15.45,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721321668171,12.95293512,157.82,157.77,6.338]
["bitfinex","SOLUSD",1721321668376,15.45,157.81,157.77,6.338]
["bitfinex","SOLUSD",1721321669349,15.45,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721321670666,60.45,157.79,157.75,22.1864]
["bitfinex","SOLUSD",1721321671949,60.45,157.79,157.75,15.8475]
["bitfinex","SOLUSD",1721321672958,60.45,157.79,157.75,22.1865]
["bitfinex","SOLUSD",1721321673268,60.45,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1721321673472,6.61663512,157.82,157.77,6.3379]
["bitfinex","SOLUSD",1721321673674,15.45,157.79,157.77,6.3379]
["bitfinex","SOLUSD",1721321673864,15.45,157.79,157.76,6.3386]
["bitfinex","SOLUSD",1721321674470,15.45,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721321674675,6.61663512,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721321675179,6.61663512,157.82,157.79,22.1809]
["bitfinex","SOLUSD",1721321675680,6.61663512,157.82,157.8,7.60444597]
["bitfinex","SOLUSD",1721321676054,6.61663512,157.82,157.8,6.3371]
["bitfinex","SOLUSD",1721321676575,6.61663512,157.82,157.79,37.631]
["bitfinex","SOLUSD",1721321679857,6.61663512,157.82,157.79,15.45]
["bitfinex","SOLUSD",1721321681661,6.61663512,157.82,157.8,1.26724422]
["bitfinex","SOLUSD",1721321682002,6.61663512,157.82,157.79,15.45]
["bitfinex","SOLUSD",1721321682492,6.61663512,157.82,157.81,21.7867]
["bitfinex","SOLUSD",1721321682659,15.45,157.87,157.81,21.7867]
["bitfinex","SOLUSD",1721321682853,22.06500776,157.87,157.82,1.26704696]
["bitfinex","SOLUSD",1721321683451,6.3349,157.86,157.82,1.26704696]
["bitfinex","SOLUSD",1721321683676,22.06500776,157.87,157.81,15.45]
["bitfinex","SOLUSD",1721321683887,60.45,157.86,157.8,15.45]
["bitfinex","SOLUSD",1721321684394,15.45,157.85,157.8,15.45]
["bitfinex","SOLUSD",1721321684788,60.45,157.84,157.8,5.01]
["bitfinex","SOLUSD",1721321684973,6.3365,157.82,157.8,5.01]
["bitfinex","SOLUSD",1721321685708,6.336,157.83,157.8,5.01]
["bitfinex","SOLUSD",1721321686993,60.45,157.84,157.8,5.01]
["bitfinex","SOLUSD",1721321686994,21.7867,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321687290,66.7867,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321690707,6.3367,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321691695,21.7864,157.82,157.8,5.01]
["bitfinex","SOLUSD",1721321692195,6.3367,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321692878,66.7867,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321695579,6.3367,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321696408,21.7867,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321698205,6.3367,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321698391,21.7867,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321699110,66.7867,157.81,157.8,5.01]
["bitfinex","SOLUSD",1721321701011,15.845,157.78,157.69,21.8671]
["bitfinex","SOLUSD",1721321701315,82.00100711,157.81,157.71,15.45]
["bitfinex","SOLUSD",1721321701316,15.45,157.76,157.71,15.45]
["bitfinex","SOLUSD",1721321701486,15.45,157.76,157.72,1.26786063]
["bitfinex","SOLUSD",1721321701877,21.7888,157.76,157.7,21.7909]
["bitfinex","SOLUSD",1721321702110,21.7888,157.76,157.71,1.26798068]
["bitfinex","SOLUSD",1721321702313,15.45,157.76,157.71,23.05868068]
["bitfinex","SOLUSD",1721321702509,21.7887,157.76,157.71,15.45]
["bitfinex","SOLUSD",1721321702711,21.7887,157.76,157.7,6.341]
["bitfinex","SOLUSD",1721321703022,21.7887,157.76,157.71,23.05863093]
["bitfinex","SOLUSD",1721321703199,6.3383,157.78,157.71,6.3407]
["bitfinex","SOLUSD",1721321703408,15.45,157.77,157.71,21.7906]
["bitfinex","SOLUSD",1721321703610,6.3383,157.78,157.71,15.45]
["bitfinex","SOLUSD",1721321703814,6.3371,157.8,157.7,31.705]
["bitfinex","SOLUSD",1721321704010,6.61984655,157.84,157.75,15.847]
["bitfinex","SOLUSD",1721321704427,6.61984655,157.84,157.76,17.39143617]
["bitfinex","SOLUSD",1721321704636,6.61984655,157.84,157.77,6.1294]
["bitfinex","SOLUSD",1721321704933,260.1,157.89,157.88,6.3339]
["bitfinex","SOLUSD",1721321705225,260.1,157.89,157.83,31.963]
["bitfinex","SOLUSD",1721321705991,260.1,157.89,157.83,38.2989]
["bitfinex","SOLUSD",1721321706191,275.55,157.89,157.83,16.1239]
["bitfinex","SOLUSD",1721321706409,15.45,157.87,157.83,16.1239]
["bitfinex","SOLUSD",1721321706810,266.4338,157.89,157.79,15.8432]
["bitfinex","SOLUSD",1721321706811,15.45,157.85,157.79,31.5897]
["bitfinex","SOLUSD",1721321707213,266.72357199,157.89,157.79,31.5897]
["bitfinex","SOLUSD",1721321707415,15.45,157.86,157.81,15.45]
["bitfinex","SOLUSD",1721321707618,60.45,157.85,157.8,15.45]
["bitfinex","SOLUSD",1721321707805,60.45,157.85,157.79,37.9269]
["bitfinex","SOLUSD",1721321708800,60.45,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721321709207,15.45,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721321709827,45.0,157.83,157.79,31.5897]
["bitfinex","SOLUSD",1721321709999,60.45,157.85,157.8,15.45]
["bitfinex","SOLUSD",1721321710201,45.0,157.85,157.79,31.5897]
["bitfinex","SOLUSD",1721321711131,45.0,157.85,157.79,37.9271]
["bitfinex","SOLUSD",1721321712535,45.0,157.85,157.83,6.3359]
["bitfinex","SOLUSD",1721321712698,45.0,157.85,157.82,15.8405]
["bitfinex","SOLUSD",1721321712901,6.3344,157.87,157.79,22.0836]
["bitfinex","SOLUSD",1721321713126,6.3348,157.86,157.79,22.0836]
["bitfinex","SOLUSD",1721321714221,6.3348,157.86,157.79,6.3371]
["bitfinex","SOLUSD",1721321714421,45.0,157.85,157.79,6.3371]
["bitfinex","SOLUSD",1721321714613,51.3351,157.85,157.78,22.1818]
["bitfinex","SOLUSD",1721321714920,45.0,157.85,157.78,15.844]
["bitfinex","SOLUSD",1721321715130,45.0,157.86,157.75,31.6421]
["bitfinex","SOLUSD",1721321715438,6.3366,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1721321715735,6.3385,157.77,157.72,15.8506]
["bitfinex","SOLUSD",1721321715903,6.3379,157.78,157.72,22.1908]
["bitfinex","SOLUSD",1721321716104,45.0,157.77,157.72,22.1908]
["bitfinex","SOLUSD",1721321717216,6.3387,157.76,157.7,16.4569]
["bitfinex","SOLUSD",1721321717433,45.0,157.75,157.69,15.8534]
["bitfinex","SOLUSD",1721321717606,6.3399,157.73,157.66,31.941]
["bitfinex","SOLUSD",1721321717812,45.0,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721321718034,45.0,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721321718242,51.3399,157.73,157.66,31.941]
["bitfinex","SOLUSD",1721321718538,51.3399,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1721321718747,6.3404,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1721321718907,45.0,157.71,157.66,38.2836]
["bitfinex","SOLUSD",1721321719108,51.3407,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1721321720012,45.0,157.71,157.63,22.2031]
["bitfinex","SOLUSD",1721321720213,6.3419,157.69,157.63,22.2031]
["bitfinex","SOLUSD",1721321720429,45.0,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1721321720629,51.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1721321720832,51.342,157.68,157.63,15.8593]
["bitfinex","SOLUSD",1721321721135,6.3427,157.66,157.6,22.2076]
["bitfinex","SOLUSD",1721321721338,6.3436,157.64,157.58,6.3455]
["bitfinex","SOLUSD",1721321721522,6.3436,157.64,157.57,30.9282]
["bitfinex","SOLUSD",1721321721523,45.0,157.68,157.57,30.9282]
["bitfinex","SOLUSD",1721321721713,30.88,157.66,157.57,15.8654]
["bitfinex","SOLUSD",1721321721909,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721321722413,45.0,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721321723708,45.0,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1721321724326,45.0,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1721321725346,6.3453,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1721321725522,51.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721321725721,6.3456,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721321726036,45.0,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721321726339,51.3457,157.59,157.52,15.8704]
["bitfinex","SOLUSD",1721321726515,45.0,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1721321726720,45.0,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721321726921,45.0,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721321727252,20.0,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721321727539,20.0,157.59,157.54,15.8685]
["bitfinex","SOLUSD",1721321727743,45.0,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1721321728328,45.0,157.58,157.54,15.8685]
["bitfinex","SOLUSD",1721321728532,45.0,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321729443,51.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321729642,51.346,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721321729944,51.346,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721321730154,6.347,157.56,157.51,22.2202]
["bitfinex","SOLUSD",1721321730454,51.4471,157.55,157.48,23.0356074]
["bitfinex","SOLUSD",1721321730757,6.348,157.53,157.48,16.6860074]
["bitfinex","SOLUSD",1721321730958,51.3484,157.52,157.48,0.8115074]
["bitfinex","SOLUSD",1721321731249,6.3488,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321731555,45.0,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321732647,51.3488,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321732873,6.3488,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321736250,20.0,157.5,157.48,0.8115074]
["bitfinex","SOLUSD",1721321736439,65.0,157.5,157.48,0.8115074]
["bitfinex","SOLUSD",1721321736636,6.3496,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321736843,20.0,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321738655,26.3496,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321738849,20.0,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321739542,26.3496,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321740851,20.0,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321742354,15.4196,157.53,157.48,0.8115074]
["bitfinex","SOLUSD",1721321742546,6.3482,157.53,157.48,7.1614074]
["bitfinex","SOLUSD",1721321742750,6.3476,157.54,157.48,0.8115074]
["bitfinex","SOLUSD",1721321742956,6.3472,157.55,157.49,15.8734]
["bitfinex","SOLUSD",1721321743141,6.3472,157.55,157.49,17.14314639]
["bitfinex","SOLUSD",1721321743342,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721321744253,20.0,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721321744742,26.3476,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1721321745753,26.3477,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1721321746338,26.3477,157.54,157.48,8.43113645]
["bitfinex","SOLUSD",1721321746539,6.348,157.53,157.48,8.43113645]
["bitfinex","SOLUSD",1721321747661,6.348,157.53,157.48,7.1613074]
["bitfinex","SOLUSD",1721321749361,6.348,157.53,157.48,0.8115074]
["bitfinex","SOLUSD",1721321749665,6.3489,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321752765,6.3484,157.52,157.48,0.8115074]
["bitfinex","SOLUSD",1721321752963,20.0,157.51,157.48,7.1614074]
["bitfinex","SOLUSD",1721321753172,6.348,157.53,157.48,7.1612074]
["bitfinex","SOLUSD",1721321753461,20.0,157.52,157.48,7.1612074]
["bitfinex","SOLUSD",1721321754774,20.0,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721321754948,20.0,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1721321756061,6.3473,157.55,157.5,22.2216]
["bitfinex","SOLUSD",1721321756263,20.0,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1721321757270,6.62582667,157.57,157.52,15.8706]
["bitfinex","SOLUSD",1721321757478,30.88,157.6,157.52,17.14010269]
["bitfinex","SOLUSD",1721321757783,37.2254,157.6,157.54,6.3471]
["bitfinex","SOLUSD",1721321758155,6.3457,157.59,157.54,6.3471]
["bitfinex","SOLUSD",1721321758464,6.3453,157.6,157.54,6.3471]
["bitfinex","SOLUSD",1721321758791,6.3457,157.59,157.54,6.3471]
["bitfinex","SOLUSD",1721321760078,6.3457,157.59,157.55,1.26936705]
["bitfinex","SOLUSD",1721321760263,6.3453,157.6,157.55,7.61646705]
["bitfinex","SOLUSD",1721321760465,20.0,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721321760663,20.0,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1721321760664,20.0,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1721321761162,26.3456,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1721321761368,20.0,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721321761572,20.0,157.6,157.55,7.61633403]
["bitfinex","SOLUSD",1721321761769,6.3459,157.58,157.54,15.8687]
["bitfinex","SOLUSD",1721321762156,6.3456,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1721321762877,6.3456,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1721321763273,26.3452,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721321764075,6.3449,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1721321764288,12.979352,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721321764588,12.979352,157.63,157.57,6.3462]
["bitfinex","SOLUSD",1721321764964,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721321765171,6.1224,157.61,157.53,15.8693]
["bitfinex","SOLUSD",1721321765378,47.4962,157.58,157.48,0.8115074]
["bitfinex","SOLUSD",1721321765559,6.3476,157.54,157.48,7.1613074]
["bitfinex","SOLUSD",1721321766295,6.3481,157.53,157.48,7.1613074]
["bitfinex","SOLUSD",1721321766466,6.3481,157.53,157.48,0.8115074]
["bitfinex","SOLUSD",1721321766787,6.3481,157.53,157.48,7.1614074]
["bitfinex","SOLUSD",1721321767489,30.88,157.55,157.48,0.8115074]
["bitfinex","SOLUSD",1721321767490,6.3496,157.5,157.48,0.8115074]
["bitfinex","SOLUSD",1721321767692,30.88,157.52,157.48,0.8115074]
["bitfinex","SOLUSD",1721321767868,6.3489,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321768382,6.3496,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321768590,26.3496,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321770078,20.0,157.49,157.48,0.8115074]
["bitfinex","SOLUSD",1721321771408,6.3489,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321771618,30.88,157.55,157.48,0.8115074]
["bitfinex","SOLUSD",1721321771912,65.0,157.54,157.48,0.8115074]
["bitfinex","SOLUSD",1721321772119,6.348,157.53,157.48,0.8115074]
["bitfinex","SOLUSD",1721321772408,37.2274,157.55,157.49,7.6193125]
["bitfinex","SOLUSD",1721321772616,6.64104565,157.56,157.5,16.4391]
["bitfinex","SOLUSD",1721321772789,30.88,157.6,157.52,6.3482]
["bitfinex","SOLUSD",1721321773109,30.88,157.6,157.53,1.26947099]
["bitfinex","SOLUSD",1721321773512,6.346,157.58,157.53,7.61727099]
["bitfinex","SOLUSD",1721321774016,6.346,157.58,157.54,1.26937106]
["bitfinex","SOLUSD",1721321774188,6.63856724,157.61,157.55,7.61643772]
["bitfinex","SOLUSD",1721321774389,6.63856724,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721321774601,6.63856724,157.61,157.57,1.26911215]
["bitfinex","SOLUSD",1721321775224,12.98336724,157.61,157.55,22.2146]
["bitfinex","SOLUSD",1721321775388,12.98336724,157.61,157.56,7.61581398]
["bitfinex","SOLUSD",1721321775821,12.98336724,157.61,157.56,1.26911398]
["bitfinex","SOLUSD",1721321776119,12.98336724,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721321776592,6.63856724,157.61,157.56,7.61581433]
["bitfinex","SOLUSD",1721321777102,6.3457,157.59,157.53,6.3476]
["bitfinex","SOLUSD",1721321777499,26.3452,157.6,157.54,1.26938167]
["bitfinex","SOLUSD",1721321777708,26.3452,157.6,157.55,7.61632732]
["bitfinex","SOLUSD",1721321777919,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721321778419,6.3456,157.59,157.54,7.61676925]
["bitfinex","SOLUSD",1721321779700,6.346,157.58,157.52,15.8705]
["bitfinex","SOLUSD",1721321780232,50.88,157.6,157.52,15.8705]
["bitfinex","SOLUSD",1721321780401,30.88,157.57,157.5,16.4391]
["bitfinex","SOLUSD",1721321780601,6.3477,157.54,157.5,16.4391]
["bitfinex","SOLUSD",1721321781897,30.88,157.57,157.5,16.4391]
["bitfinex","SOLUSD",1721321782224,45.0,157.56,157.48,7.1613074]
["bitfinex","SOLUSD",1721321782391,65.0,157.56,157.48,8.4311018]
["bitfinex","SOLUSD",1721321782593,65.0,157.56,157.48,0.8115074]
["bitfinex","SOLUSD",1721321782809,30.88,157.54,157.48,0.8115074]
["bitfinex","SOLUSD",1721321783139,6.3488,157.51,157.48,0.8115074]
["bitfinex","SOLUSD",1721321783922,6.3485,157.52,157.48,0.8115074]
["bitfinex","SOLUSD",1721321784230,26.6410377,157.53,157.48,0.8115074]
["bitfinex","SOLUSD",1721321784536,20.0,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1721321784699,20.0,157.53,157.49,7.61907641]
["bitfinex","SOLUSD",1721321785522,20.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721321785723,20.0,157.54,157.49,7.61927641]
["bitfinex","SOLUSD",1721321785959,26.3477,157.54,157.49,7.61927641]
["bitfinex","SOLUSD",1721321786135,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721321787445,20.0,157.54,157.48,16.6859074]
["bitfinex","SOLUSD",1721321787647,20.0,157.55,157.48,16.6859074]
["bitfinex","SOLUSD",1721321787956,20.0,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721321788646,26.3474,157.55,157.49,6.3494]
["bitfinex","SOLUSD",1721321788844,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721321789022,20.0,157.53,157.49,7.61904819]
["bitfinex","SOLUSD",1721321789222,20.0,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721321789427,20.0,157.53,157.5,1.26960664]
["bitfinex","SOLUSD",1721321789624,20.0,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721321790034,20.0,157.54,157.5,1.26960875]
["bitfinex","SOLUSD",1721321790371,20.0,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721321790730,20.0,157.54,157.5,7.61859592]
["bitfinex","SOLUSD",1721321791034,20.0,157.54,157.48,16.6859074]
["bitfinex","SOLUSD",1721321791035,26.3477,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1721321791231,26.3477,157.54,157.49,1.26960919]
["bitfinex","SOLUSD",1721321792254,6.3481,157.53,157.48,23.0358074]
["bitfinex","SOLUSD",1721321792470,6.3481,157.53,157.48,16.6859074]
["bitfinex","SOLUSD",1721321792653,6.3481,157.53,157.49,1.26963633]
["bitfinex","SOLUSD",1721321793238,20.0,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721321793546,26.3476,157.54,157.48,23.0355074]
["bitfinex","SOLUSD",1721321793756,26.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721321794160,20.0,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721321794333,20.0,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721321794540,20.0,157.54,157.5,7.61858071]
["bitfinex","SOLUSD",1721321794739,20.0,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721321794941,20.0,157.54,157.49,1.2696131]
["bitfinex","SOLUSD",1721321795171,6.3485,157.52,157.48,0.8115074]
["bitfinex","SOLUSD",1721321796266,6.3485,157.52,157.48,2.0813025]
["bitfinex","SOLUSD",1721321796641,6.3484,157.52,157.48,2.0813025]
["bitfinex","SOLUSD",1721321797156,6.3481,157.53,157.48,8.4312025]
["bitfinex","SOLUSD",1721321797358,6.3476,157.54,157.48,8.4312025]
["bitfinex","SOLUSD",1721321797660,63.86772323,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721321797874,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721321798052,26.3473,157.55,157.49,7.61921561]
["bitfinex","SOLUSD",1721321798369,26.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721321798672,26.3472,157.55,157.49,22.2228]
["bitfinex","SOLUSD",1721321798973,26.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721321799270,26.3472,157.55,157.51,1.26961142]
["bitfinex","SOLUSD",1721321800891,20.0,157.55,157.52,1.2696005]
["bitfinex","SOLUSD",1721321801075,6.64003141,157.57,157.52,7.6176005]
["bitfinex","SOLUSD",1721321802383,6.347,157.56,157.52,1.2696005]
["bitfinex","SOLUSD",1721321802589,6.3472,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1721321802893,6.3464,157.57,157.52,7.61788122]
["bitfinex","SOLUSD",1721321803097,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321803388,20.0,157.57,157.54,1.26937125]
["bitfinex","SOLUSD",1721321804467,26.3464,157.57,157.53,1.26937159]
["bitfinex","SOLUSD",1721321805891,26.3464,157.57,157.54,1.26938386]
["bitfinex","SOLUSD",1721321806482,6.3467,157.56,157.53,1.26936873]
["bitfinex","SOLUSD",1721321807357,6.3467,157.56,157.52,1.26941282]
["bitfinex","SOLUSD",1721321809671,6.3472,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1721321811779,6.3467,157.56,157.51,22.22]
["bitfinex","SOLUSD",1721321813875,6.3472,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1721321814673,20.0,157.54,157.48,16.6857074]
["bitfinex","SOLUSD",1721321814874,6.3482,157.53,157.48,23.0356074]
["bitfinex","SOLUSD",1721321815104,22.50550234,157.57,157.48,16.6857074]
["bitfinex","SOLUSD",1721321815291,6.63920234,157.57,157.49,1.269788]
["bitfinex","SOLUSD",1721321815497,6.3461,157.58,157.52,22.2185]
["bitfinex","SOLUSD",1721321815799,6.3461,157.58,157.53,7.61734668]
["bitfinex","SOLUSD",1721321818111,6.3464,157.57,157.53,1.26944668]
["bitfinex","SOLUSD",1721321820004,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321820588,30.88,157.57,157.49,15.8732]
["bitfinex","SOLUSD",1721321820784,6.3477,157.54,157.49,22.2224]
["bitfinex","SOLUSD",1721321821791,26.3471,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721321821989,20.0,157.56,157.51,15.8712]
["bitfinex","SOLUSD",1721321822187,6.3462,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721321822395,20.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721321823081,26.3463,157.57,157.52,7.61773333]
["bitfinex","SOLUSD",1721321823816,6.3463,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721321824035,12.98399723,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1721321824311,18.31114619,157.59,157.55,7.61607714]
["bitfinex","SOLUSD",1721321824486,18.31114619,157.59,157.55,1.26927714]
["bitfinex","SOLUSD",1721321824817,24.65674619,157.59,157.54,22.2162]
["bitfinex","SOLUSD",1721321824987,24.65674619,157.59,157.55,1.26930286]
["bitfinex","SOLUSD",1721321825189,6.3456,157.59,157.55,1.26930286]
["bitfinex","SOLUSD",1721321827529,6.63869723,157.6,157.56,1.26929292]
["bitfinex","SOLUSD",1721321828211,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721321828719,6.3444,157.62,157.57,7.61523531]
["bitfinex","SOLUSD",1721321829022,20.0,157.61,157.57,7.61523531]
["bitfinex","SOLUSD",1721321829716,6.63486459,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721321829915,6.63486459,157.63,157.59,1.2689086]
["bitfinex","SOLUSD",1721321830230,6.63486459,157.63,157.58,16.2229]
["bitfinex","SOLUSD",1721321830450,6.63486459,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721321830741,6.63486459,157.63,157.61,1.26874999]
["bitfinex","SOLUSD",1721321830943,6.3431,157.65,157.61,1.26874999]
["bitfinex","SOLUSD",1721321832150,6.3436,157.64,157.59,15.8633]
["bitfinex","SOLUSD",1721321832327,6.3436,157.64,157.59,22.2088]
["bitfinex","SOLUSD",1721321832842,24.6509159,157.64,157.6,1.26871025]
["bitfinex","SOLUSD",1721321833044,6.3436,157.64,157.61,1.26871178]
["bitfinex","SOLUSD",1721321833421,6.3436,157.64,157.59,22.2088]
["bitfinex","SOLUSD",1721321833622,6.344,157.63,157.58,28.6134]
["bitfinex","SOLUSD",1721321834040,15.8569,157.66,157.59,1.26874828]
["bitfinex","SOLUSD",1721321834354,6.344,157.63,157.59,1.26874828]
["bitfinex","SOLUSD",1721321835062,20.0,157.65,157.59,7.61414828]
["bitfinex","SOLUSD",1721321835356,20.0,157.67,157.59,7.61414828]
["bitfinex","SOLUSD",1721321835942,6.3436,157.64,157.59,7.61414828]
["bitfinex","SOLUSD",1721321837330,6.63258993,157.68,157.6,62.13062436]
["bitfinex","SOLUSD",1721321837552,6.3419,157.69,157.61,1.26852875]
["bitfinex","SOLUSD",1721321837730,15.8514,157.72,157.64,6.3432]
["bitfinex","SOLUSD",1721321837926,15.8514,157.72,157.62,15.8601]
["bitfinex","SOLUSD",1721321838130,6.3429,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721321838342,15.8554,157.68,157.59,22.2088]
["bitfinex","SOLUSD",1721321838543,30.88,157.7,157.58,22.2676]
["bitfinex","SOLUSD",1721321838544,30.88,157.67,157.58,22.2676]
["bitfinex","SOLUSD",1721321838753,15.8576,157.66,157.58,22.2676]
["bitfinex","SOLUSD",1721321839059,20.0,157.65,157.58,16.2229]
["bitfinex","SOLUSD",1721321839356,6.345,157.61,157.58,16.2229]
["bitfinex","SOLUSD",1721321839732,6.3445,157.62,157.58,16.2229]
["bitfinex","SOLUSD",1721321839934,6.3445,157.62,157.58,17.49181736]
["bitfinex","SOLUSD",1721321840157,6.3441,157.63,157.58,23.83771723]
["bitfinex","SOLUSD",1721321840530,6.3445,157.62,157.58,17.49181723]
["bitfinex","SOLUSD",1721321840729,6.3447,157.61,157.58,16.2229]
["bitfinex","SOLUSD",1721321841360,6.3445,157.62,157.58,16.2229]
["bitfinex","SOLUSD",1721321841855,6.3448,157.61,157.58,16.2229]
["bitfinex","SOLUSD",1721321842648,6.3451,157.6,157.56,15.8663]
["bitfinex","SOLUSD",1721321842861,6.3451,157.6,157.56,17.13540448]
["bitfinex","SOLUSD",1721321843046,6.3451,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721321843376,6.3462,157.58,157.54,15.7013]
["bitfinex","SOLUSD",1721321843659,6.3472,157.55,157.5,44.4739]
["bitfinex","SOLUSD",1721321843830,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321844557,6.3469,157.56,157.52,1.26952122]
["bitfinex","SOLUSD",1721321844761,60.8636,157.6,157.52,1.26952122]
["bitfinex","SOLUSD",1721321844946,20.0,157.59,157.52,1.26952122]
["bitfinex","SOLUSD",1721321845349,6.3468,157.56,157.52,1.26952122]
["bitfinex","SOLUSD",1721321845553,6.3465,157.57,157.52,15.8707]
["bitfinex","SOLUSD",1721321846257,6.3465,157.57,157.52,22.219]
["bitfinex","SOLUSD",1721321846866,6.3465,157.57,157.53,1.26940294]
["bitfinex","SOLUSD",1721321847573,6.3468,157.56,157.52,15.8707]
["bitfinex","SOLUSD",1721321847876,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321848075,6.3471,157.55,157.51,1.26942853]
["bitfinex","SOLUSD",1721321848766,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721321849577,32.97538596,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1721321849885,6.3459,157.58,157.54,1.26930747]
["bitfinex","SOLUSD",1721321850183,32.97518596,157.59,157.55,1.26931291]
["bitfinex","SOLUSD",1721321850389,20.0,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721321850568,6.3448,157.61,157.57,1.26913182]
["bitfinex","SOLUSD",1721321850954,6.3451,157.6,157.57,1.26913182]
["bitfinex","SOLUSD",1721321851559,6.3451,157.6,157.56,1.26914266]
["bitfinex","SOLUSD",1721321852161,6.3448,157.61,157.56,7.61584266]
["bitfinex","SOLUSD",1721321852675,6.3444,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721321852987,20.0,157.61,157.58,1.26898181]
["bitfinex","SOLUSD",1721321853362,26.3447,157.61,157.58,1.26898181]
["bitfinex","SOLUSD",1721321853890,26.3447,157.61,157.57,17.80860634]
["bitfinex","SOLUSD",1721321854184,6.62720069,157.64,157.57,17.80860634]
["bitfinex","SOLUSD",1721321854185,6.62720069,157.64,157.58,17.13330676]
["bitfinex","SOLUSD",1721321854363,46.7366,157.67,157.58,17.13330676]
["bitfinex","SOLUSD",1721321854682,6.3439,157.63,157.58,23.47890676]
["bitfinex","SOLUSD",1721321854981,6.344,157.63,157.59,1.26882105]
["bitfinex","SOLUSD",1721321855173,6.3443,157.62,157.58,22.21]
["bitfinex","SOLUSD",1721321855356,22.4826495,157.67,157.58,22.21]
["bitfinex","SOLUSD",1721321855357,6.3441,157.63,157.58,22.21]
["bitfinex","SOLUSD",1721321855557,6.3444,157.62,157.58,15.8643]
["bitfinex","SOLUSD",1721321856084,6.3439,157.63,157.59,1.26886526]
["bitfinex","SOLUSD",1721321856487,6.344,157.63,157.58,22.2099]
["bitfinex","SOLUSD",1721321856662,6.344,157.63,157.6,1.26879511]
["bitfinex","SOLUSD",1721321856863,6.344,157.63,157.61,1.26879381]
["bitfinex","SOLUSD",1721321857059,6.3435,157.65,157.59,7.6140937]
["bitfinex","SOLUSD",1721321857276,6.3428,157.66,157.6,15.8625]
["bitfinex","SOLUSD",1721321857482,6.3428,157.66,157.61,7.6133749]
["bitfinex","SOLUSD",1721321857892,282.57733786,157.7,157.61,7.6133749]
["bitfinex","SOLUSD",1721321857893,6.3432,157.65,157.61,1.2686749]
["bitfinex","SOLUSD",1721321858185,6.3425,157.67,157.62,6.3441]
["bitfinex","SOLUSD",1721321858357,6.3425,157.67,157.63,1.26846939]
["bitfinex","SOLUSD",1721321858556,6.3425,157.67,157.63,24.11936939]
["bitfinex","SOLUSD",1721321858976,6.3425,157.67,157.63,17.77546939]
["bitfinex","SOLUSD",1721321859371,6.3425,157.67,157.63,24.11936939]
["bitfinex","SOLUSD",1721321859591,6.3418,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721321859784,6.3418,157.69,157.65,1.26836684]
["bitfinex","SOLUSD",1721321859986,6.342,157.68,157.65,1.26836684]
["bitfinex","SOLUSD",1721321860190,6.3424,157.67,157.63,16.507]
["bitfinex","SOLUSD",1721321860491,6.3428,157.66,157.63,16.507]
["bitfinex","SOLUSD",1721321860890,6.3432,157.65,157.63,16.507]
["bitfinex","SOLUSD",1721321861765,6.3428,157.66,157.63,16.507]
["bitfinex","SOLUSD",1721321862373,6.3424,157.67,157.63,16.507]
["bitfinex","SOLUSD",1721321862786,6.3424,157.67,157.63,17.77560037]
["bitfinex","SOLUSD",1721321862987,6.342,157.68,157.63,24.11950037]
["bitfinex","SOLUSD",1721321863291,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721321863487,6.342,157.68,157.65,1.26846561]
["bitfinex","SOLUSD",1721321864205,6.3437,157.64,157.59,28.109]
["bitfinex","SOLUSD",1721321864366,6.3451,157.6,157.55,21.9786]
["bitfinex","SOLUSD",1721321864564,6.3456,157.59,157.55,15.6318]
["bitfinex","SOLUSD",1721321864764,15.8613,157.62,157.55,15.6318]
["bitfinex","SOLUSD",1721321864985,6.3467,157.57,157.51,31.5032]
["bitfinex","SOLUSD",1721321865291,6.3467,157.57,157.52,7.61740773]
["bitfinex","SOLUSD",1721321865886,6.3467,157.57,157.52,6.348]
["bitfinex","SOLUSD",1721321867003,6.3468,157.56,157.51,37.8519]
["bitfinex","SOLUSD",1721321867301,6.3464,157.57,157.52,7.6177316]
["bitfinex","SOLUSD",1721321867498,15.858,157.65,157.56,6.3464]
["bitfinex","SOLUSD",1721321867729,12.66043156,157.67,157.51,15.6318]
["bitfinex","SOLUSD",1721321867730,6.344,157.63,157.58,6.3455]
["bitfinex","SOLUSD",1721321867866,6.3436,157.64,157.58,22.2104]
["bitfinex","SOLUSD",1721321868488,6.3436,157.64,157.59,7.61438142]
["bitfinex","SOLUSD",1721321869300,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321869589,6.3432,157.65,157.59,22.0127]
["bitfinex","SOLUSD",1721321869793,20.0,157.64,157.59,15.6672]
["bitfinex","SOLUSD",1721321870291,6.3439,157.63,157.59,15.6672]
["bitfinex","SOLUSD",1721321870689,6.3435,157.65,157.59,22.0126]
["bitfinex","SOLUSD",1721321870990,26.3437,157.64,157.59,15.6672]
["bitfinex","SOLUSD",1721321871493,26.3437,157.64,157.59,23.28162042]
["bitfinex","SOLUSD",1721321871900,20.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721321872196,20.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721321872380,20.0,157.66,157.6,6.3451]
["bitfinex","SOLUSD",1721321872698,20.0,157.66,157.59,15.6672]
["bitfinex","SOLUSD",1721321873089,6.3438,157.64,157.59,15.6672]
["bitfinex","SOLUSD",1721321873276,6.3438,157.64,157.59,22.0126]
["bitfinex","SOLUSD",1721321874105,6.3438,157.64,157.59,23.2814738]
["bitfinex","SOLUSD",1721321874782,6.3438,157.64,157.59,22.0126]
["bitfinex","SOLUSD",1721321875515,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321875696,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721321875888,26.3435,157.64,157.59,22.0126]
["bitfinex","SOLUSD",1721321876082,26.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721321876497,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721321876713,26.3435,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721321877586,26.3435,157.64,157.59,22.0126]
["bitfinex","SOLUSD",1721321877911,6.343,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721321878086,20.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721321878287,6.3425,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721321878591,6.3427,157.66,157.62,7.61299811]
["bitfinex","SOLUSD",1721321878807,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721321879122,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721321879512,6.3427,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721321879725,6.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721321881115,6.3428,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721321881312,6.3428,157.66,157.6,15.8625]
["bitfinex","SOLUSD",1721321881313,6.3428,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721321881619,6.3425,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1721321883216,6.63010028,157.69,157.59,47.3932]
["bitfinex","SOLUSD",1721321883418,266.4411,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1721321883624,266.4411,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721321883625,260.1,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721321885002,30.88,157.74,157.67,6.342]
["bitfinex","SOLUSD",1721321885323,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721321885489,20.0,157.7,157.67,6.3422]
["bitfinex","SOLUSD",1721321885814,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721321886004,37.5076508,157.74,157.68,6.3418]
["bitfinex","SOLUSD",1721321886203,37.5076508,157.74,157.67,15.8556]
["bitfinex","SOLUSD",1721321886411,6.3414,157.7,157.65,22.9139]
["bitfinex","SOLUSD",1721321886598,37.5076508,157.74,157.61,31.9359]
["bitfinex","SOLUSD",1721321886798,6.3423,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721321887623,6.3423,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721321888703,37.2208,157.71,157.66,6.3423]
["bitfinex","SOLUSD",1721321888925,20.0,157.7,157.66,6.3423]
["bitfinex","SOLUSD",1721321889128,20.0,157.7,157.66,1.26845219]
["bitfinex","SOLUSD",1721321889423,37.5076508,157.74,157.66,1.26845219]
["bitfinex","SOLUSD",1721321889424,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721321889621,26.3403,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721321890121,6.3414,157.7,157.65,6.3429]
["bitfinex","SOLUSD",1721321890745,6.3417,157.69,157.64,22.2014]
["bitfinex","SOLUSD",1721321891346,6.3417,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721321891647,6.3413,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721321893824,20.0,157.72,157.64,22.2014]
["bitfinex","SOLUSD",1721321894027,45.0,157.71,157.64,22.2014]
["bitfinex","SOLUSD",1721321894227,6.3423,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721321894714,26.3428,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1721321894946,6.3431,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1721321895253,26.3428,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1721321895463,20.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721321895656,20.0,157.66,157.61,15.8611]
["bitfinex","SOLUSD",1721321895823,26.3424,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721321896333,6.3428,157.66,157.61,15.8611]
["bitfinex","SOLUSD",1721321896658,6.3428,157.66,157.57,16.2423]
["bitfinex","SOLUSD",1721321896659,6.3438,157.64,157.58,15.8644]
["bitfinex","SOLUSD",1721321896852,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321897148,6.3437,157.64,157.59,6.3452]
["bitfinex","SOLUSD",1721321897363,20.0,157.67,157.59,6.3452]
["bitfinex","SOLUSD",1721321897663,20.0,157.67,157.55,38.2876]
["bitfinex","SOLUSD",1721321897664,30.88,157.65,157.55,22.4212]
["bitfinex","SOLUSD",1721321897833,65.0,157.64,157.55,15.8675]
["bitfinex","SOLUSD",1721321898241,6.3448,157.61,157.56,6.3464]
["bitfinex","SOLUSD",1721321898565,6.3448,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721321899065,6.3445,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721321899265,6.3447,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721321899447,6.3447,157.61,157.56,6.3466]
["bitfinex","SOLUSD",1721321901538,12.97649139,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721321901870,6.63209139,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721321902052,6.3439,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721321902260,20.0,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721321902566,26.3444,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1721321902755,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721321903351,26.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721321903567,26.3444,157.62,157.57,22.2116]
["bitfinex","SOLUSD",1721321903863,6.3454,157.6,157.55,6.3468]
["bitfinex","SOLUSD",1721321904070,6.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721321904365,6.3452,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721321904565,6.3449,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721321904874,26.3443,157.63,157.57,6.346]
["bitfinex","SOLUSD",1721321905045,20.0,157.63,157.57,6.346]
["bitfinex","SOLUSD",1721321905364,6.3444,157.62,157.57,6.346]
["bitfinex","SOLUSD",1721321905577,20.0,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1721321906247,20.0,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721321906568,20.0,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721321906873,20.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721321907050,26.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721321907258,26.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721321907454,6.3449,157.61,157.57,15.8656]
["bitfinex","SOLUSD",1721321908470,6.3449,157.61,157.56,7.61586117]
["bitfinex","SOLUSD",1721321908471,6.3452,157.6,157.56,7.61586117]
["bitfinex","SOLUSD",1721321908643,6.3452,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721321908850,20.0,157.63,157.56,15.8667]
["bitfinex","SOLUSD",1721321909066,20.0,157.65,157.56,15.8667]
["bitfinex","SOLUSD",1721321909277,45.0,157.64,157.56,15.8667]
["bitfinex","SOLUSD",1721321909576,20.0,157.63,157.56,17.13585976]
["bitfinex","SOLUSD",1721321909790,20.0,157.65,157.56,17.13585976]
["bitfinex","SOLUSD",1721321910075,6.3436,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721321910283,20.0,157.63,157.59,7.61439998]
["bitfinex","SOLUSD",1721321910565,26.3441,157.63,157.59,1.26889998]
["bitfinex","SOLUSD",1721321912276,68.4314,157.69,157.6,15.8623]
["bitfinex","SOLUSD",1721321912573,65.0,157.68,157.61,1.26881425]
["bitfinex","SOLUSD",1721321912760,6.3433,157.65,157.61,1.26881425]
["bitfinex","SOLUSD",1721321914770,6.3435,157.64,157.61,1.26881425]
["bitfinex","SOLUSD",1721321915964,20.0,157.68,157.61,7.61341425]
["bitfinex","SOLUSD",1721321916165,30.88,157.69,157.62,6.3442]
["bitfinex","SOLUSD",1721321916369,30.88,157.69,157.6,31.0845]
["bitfinex","SOLUSD",1721321916552,6.3447,157.61,157.57,7.90846929]
["bitfinex","SOLUSD",1721321916764,6.3449,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721321916966,6.3449,157.61,157.56,31.0882]
["bitfinex","SOLUSD",1721321916967,6.3447,157.61,157.56,37.4349]
["bitfinex","SOLUSD",1721321917181,46.7372,157.66,157.56,37.4349]
["bitfinex","SOLUSD",1721321917660,65.0,157.65,157.56,37.4349]
["bitfinex","SOLUSD",1721321917861,6.3449,157.61,157.56,37.4349]
["bitfinex","SOLUSD",1721321918069,6.3449,157.61,157.57,1.26913278]
["bitfinex","SOLUSD",1721321918256,6.3449,157.61,157.57,7.61533278]
["bitfinex","SOLUSD",1721321918456,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721321918651,6.3447,157.62,157.57,7.61531571]
["bitfinex","SOLUSD",1721321918879,6.3447,157.62,157.58,1.26911571]
["bitfinex","SOLUSD",1721321919052,6.3447,157.62,157.58,7.61501571]
["bitfinex","SOLUSD",1721321919451,6.3441,157.63,157.58,7.61501571]
["bitfinex","SOLUSD",1721321919767,6.3438,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721321920089,65.0,157.65,157.58,23.47933589]
["bitfinex","SOLUSD",1721321920090,26.344,157.63,157.58,23.47933589]
["bitfinex","SOLUSD",1721321920258,6.344,157.63,157.58,23.47933589]
["bitfinex","SOLUSD",1721321922685,6.3444,157.62,157.58,22.2103]
["bitfinex","SOLUSD",1721321922853,6.3444,157.62,157.58,15.8645]
["bitfinex","SOLUSD",1721321923466,6.3447,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721321924202,6.3444,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721321924562,6.3444,157.62,157.56,15.2222]
["bitfinex","SOLUSD",1721321924762,6.3444,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721321924964,6.3444,157.62,157.57,22.212]
["bitfinex","SOLUSD",1721321925671,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721321927478,6.3447,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721321927681,6.3447,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721321927879,6.344,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721321928084,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721321928679,65.0,157.65,157.6,22.2077]
["bitfinex","SOLUSD",1721321928882,6.3435,157.64,157.6,15.8626]
["bitfinex","SOLUSD",1721321929059,26.3439,157.63,157.6,15.8626]
["bitfinex","SOLUSD",1721321929261,6.3446,157.62,157.57,17.13423035]
["bitfinex","SOLUSD",1721321929574,6.3446,157.62,157.57,15.8651]
["bitfinex","SOLUSD",1721321929771,6.3446,157.62,157.57,22.2111]
["bitfinex","SOLUSD",1721321930985,6.3446,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721321931183,6.344,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721321931700,6.3437,157.64,157.59,6.3455]
["bitfinex","SOLUSD",1721321931885,20.0,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721321932970,26.344,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721321933180,26.344,157.63,157.58,5.98838879]
["bitfinex","SOLUSD",1721321934465,26.344,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721321934665,20.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721321935070,26.3439,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721321935987,20.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721321936188,15.49,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721321937578,5.49,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721321937982,35.49,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721321938176,35.49,157.63,157.59,22.209]
["bitfinex","SOLUSD",1721321938479,15.49,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721321938675,15.49,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721321940178,38.0553,157.76,157.62,15.2386]
["bitfinex","SOLUSD",1721321940378,15.49,157.7,157.62,15.2386]
["bitfinex","SOLUSD",1721321940595,15.49,157.69,157.63,15.49]
["bitfinex","SOLUSD",1721321940791,15.49,157.69,157.63,15.8594]
["bitfinex","SOLUSD",1721321941097,15.49,157.69,157.63,22.2032]
["bitfinex","SOLUSD",1721321941098,15.49,157.68,157.63,22.2032]
["bitfinex","SOLUSD",1721321941298,15.49,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721321941804,15.49,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1721321942673,15.49,157.66,157.63,22.2032]
["bitfinex","SOLUSD",1721321942985,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721321943186,15.49,157.66,157.64,6.3434]
["bitfinex","SOLUSD",1721321943780,15.49,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721321944702,20.0,157.68,157.59,31.7267]
["bitfinex","SOLUSD",1721321944703,15.49,157.65,157.59,31.7267]
["bitfinex","SOLUSD",1721321944908,15.49,157.65,157.57,22.2119]
["bitfinex","SOLUSD",1721321944909,15.49,157.6,157.57,22.2119]
["bitfinex","SOLUSD",1721321945112,15.49,157.59,157.57,22.2119]
["bitfinex","SOLUSD",1721321946381,6.3444,157.62,157.57,22.2119]
["bitfinex","SOLUSD",1721321946582,20.0,157.61,157.57,22.2119]
["bitfinex","SOLUSD",1721321946795,20.0,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721321946990,6.5764,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721321947191,20.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721321947599,20.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721321948779,20.0,157.65,157.59,15.8634]
["bitfinex","SOLUSD",1721321949095,20.0,157.67,157.59,15.8634]
["bitfinex","SOLUSD",1721321949395,6.3432,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321949602,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721321949777,20.0,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1721321950286,26.3431,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721321950481,20.0,157.65,157.61,15.8611]
["bitfinex","SOLUSD",1721321950703,26.3426,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721321951205,6.3429,157.66,157.61,22.2057]
["bitfinex","SOLUSD",1721321951382,20.0,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721321952196,20.0,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721321952391,20.0,157.66,157.62,7.61304112]
["bitfinex","SOLUSD",1721321952596,23.21692725,157.7,157.63,15.8593]
["bitfinex","SOLUSD",1721321952793,26.3415,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721321953112,6.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721321953413,20.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721321953910,26.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1721321954790,6.3424,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1721321955501,26.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1721321956908,26.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721321957112,26.342,157.68,157.63,22.2031]
["bitfinex","SOLUSD",1721321957983,20.0,157.68,157.64,7.61193646]
["bitfinex","SOLUSD",1721321958489,12.99321124,157.72,157.64,1.26853646]
["bitfinex","SOLUSD",1721321958683,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721321959115,6.3407,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721321959416,6.3407,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721321960019,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721321960715,26.3413,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1721321961314,26.3413,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721321961687,20.0,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721321962020,6.3413,157.7,157.65,22.2003]
["bitfinex","SOLUSD",1721321962195,6.3413,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721321962591,6.3413,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1721321962800,6.3422,157.68,157.62,22.2042]
["bitfinex","SOLUSD",1721321963011,6.3422,157.68,157.62,15.8602]
["bitfinex","SOLUSD",1721321963218,6.3422,157.68,157.63,6.3436]
["bitfinex","SOLUSD",1721321963408,15.8514,157.72,157.64,6.3434]
["bitfinex","SOLUSD",1721321963722,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721321963890,6.3411,157.7,157.64,15.8582]
["bitfinex","SOLUSD",1721321964086,20.0,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721321964289,20.0,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721321964492,26.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721321964721,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721321964891,20.0,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721321965834,20.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721321966930,6.3412,157.7,157.65,7.61138976]
["bitfinex","SOLUSD",1721321967126,6.3412,157.7,157.65,1.26838976]
["bitfinex","SOLUSD",1721321967322,6.3408,157.71,157.65,1.26838976]
["bitfinex","SOLUSD",1721321967531,20.0,157.7,157.65,1.26838976]
["bitfinex","SOLUSD",1721321967916,20.0,157.7,157.64,15.8582]
["bitfinex","SOLUSD",1721321968119,20.0,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1721321968321,20.0,157.7,157.68,1.2682462]
["bitfinex","SOLUSD",1721321968516,6.34,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1721321968717,26.3396,157.74,157.69,6.3412]
["bitfinex","SOLUSD",1721321968913,26.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721321970218,6.3392,157.75,157.71,7.60867459]
["bitfinex","SOLUSD",1721321970710,6.3392,157.75,157.71,1.26807459]
["bitfinex","SOLUSD",1721321971223,6.3392,157.75,157.7,22.1935]
["bitfinex","SOLUSD",1721321971942,15.8453,157.78,157.69,6.3414]
["bitfinex","SOLUSD",1721321972243,20.0,157.77,157.69,6.3414]
["bitfinex","SOLUSD",1721321972625,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721321973434,6.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721321974038,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721321974340,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721321976324,15.46,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721321976526,20.0,157.77,157.71,15.8516]
["bitfinex","SOLUSD",1721321976754,15.46,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721321976924,20.0,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721321977125,35.46,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721321977617,13.2769901,157.8,157.73,6.3397]
["bitfinex","SOLUSD",1721321977818,26.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721321978047,15.46,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721321978348,20.0,157.76,157.73,22.189]
["bitfinex","SOLUSD",1721321978546,35.46,157.76,157.73,22.189]
["bitfinex","SOLUSD",1721321979045,35.46,157.76,157.73,15.8492]
["bitfinex","SOLUSD",1721321979228,20.0,157.76,157.73,15.8492]
["bitfinex","SOLUSD",1721321979422,41.7987,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721321979641,21.7993,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721321979935,15.46,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721321980139,15.46,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721321980739,15.46,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721321981129,20.0,157.76,157.72,15.8504]
["bitfinex","SOLUSD",1721321981363,41.7983,157.77,157.72,22.1906]
["bitfinex","SOLUSD",1721321981735,35.46,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721321983061,20.0,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721321983262,35.46,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721321983860,15.46,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721321984271,35.46,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721321984860,41.7983,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721321986259,15.46,157.74,157.72,15.8504]
["bitfinex","SOLUSD",1721321986463,15.46,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721321986837,15.46,157.73,157.69,15.8533]
["bitfinex","SOLUSD",1721321987040,15.46,157.73,157.71,6.3406]
["bitfinex","SOLUSD",1721321987453,15.46,157.74,157.71,6.3406]
["bitfinex","SOLUSD",1721321988158,15.46,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721321988764,15.46,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721321989761,21.7987,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721321989970,21.7987,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1721321990141,15.46,157.75,157.71,22.1922]
["bitfinex","SOLUSD",1721321990844,6.3387,157.76,157.71,22.1922]
["bitfinex","SOLUSD",1721321990845,41.7984,157.77,157.71,31.3115]
["bitfinex","SOLUSD",1721321991046,35.46,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721321991543,41.7983,157.77,157.73,6.3399]
["bitfinex","SOLUSD",1721321992358,35.46,157.77,157.74,6.3395]
["bitfinex","SOLUSD",1721321992662,35.46,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721321993340,23.05472775,157.81,157.74,1.26783651]
["bitfinex","SOLUSD",1721321993341,6.3376,157.79,157.74,1.26783651]
["bitfinex","SOLUSD",1721321993545,15.46,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1721321993742,20.0,157.78,157.75,22.1863]
["bitfinex","SOLUSD",1721321994349,35.46,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1721321994667,41.7976,157.79,157.75,22.1863]
["bitfinex","SOLUSD",1721321995172,20.0,157.79,157.75,23.45391094]
["bitfinex","SOLUSD",1721321995469,20.0,157.79,157.75,38.91391094]
["bitfinex","SOLUSD",1721321995655,26.3375,157.79,157.75,38.91391094]
["bitfinex","SOLUSD",1721321996162,26.3375,157.79,157.75,23.45391094]
["bitfinex","SOLUSD",1721321996465,41.7975,157.79,157.75,17.11491094]
["bitfinex","SOLUSD",1721321996667,41.7975,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1721321997063,26.3375,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1721321997368,41.7975,157.79,157.75,15.8473]
["bitfinex","SOLUSD",1721321997543,41.7975,157.79,157.74,37.709]
["bitfinex","SOLUSD",1721321997544,6.3382,157.78,157.74,15.9097]
["bitfinex","SOLUSD",1721321997745,15.46,157.77,157.74,15.9097]
["bitfinex","SOLUSD",1721321997944,15.46,157.77,157.74,22.2491]
["bitfinex","SOLUSD",1721321998169,41.7976,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721321999964,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721322000166,6.3367,157.81,157.77,22.184]
["bitfinex","SOLUSD",1721322000345,20.0,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721322000543,20.0,157.81,157.77,15.8458]
["bitfinex","SOLUSD",1721322000760,15.46,157.8,157.77,15.8458]
["bitfinex","SOLUSD",1721322001160,21.7971,157.8,157.76,6.3385]
["bitfinex","SOLUSD",1721322001645,21.7971,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1721322002045,21.7971,157.8,157.75,7.60649001]
["bitfinex","SOLUSD",1721322002256,21.7975,157.79,157.75,6.3389]
["bitfinex","SOLUSD",1721322002661,15.46,157.78,157.74,31.7579]
["bitfinex","SOLUSD",1721322002953,15.46,157.78,157.74,33.02559034]
["bitfinex","SOLUSD",1721322003257,15.46,157.78,157.74,31.7579]
["bitfinex","SOLUSD",1721322003445,15.46,157.78,157.74,38.0972]
["bitfinex","SOLUSD",1721322003648,15.46,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721322003961,21.7979,157.78,157.74,38.0973]
["bitfinex","SOLUSD",1721322004769,81.84,157.84,157.73,6.3398]
["bitfinex","SOLUSD",1721322004770,15.46,157.75,157.73,6.3398]
["bitfinex","SOLUSD",1721322005070,15.46,157.75,157.72,6.3402]
["bitfinex","SOLUSD",1721322005255,15.46,157.75,157.73,6.3399]
["bitfinex","SOLUSD",1721322005760,15.46,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721322006549,15.46,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1721322007470,15.46,157.74,157.71,22.1918]
["bitfinex","SOLUSD",1721322007649,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721322007849,15.46,157.75,157.71,17.119184]
["bitfinex","SOLUSD",1721322008158,15.46,157.76,157.74,6.3395]
["bitfinex","SOLUSD",1721322008558,15.46,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721322008762,6.3371,157.8,157.73,15.8494]
["bitfinex","SOLUSD",1721322008961,15.8394,157.84,157.76,6.3386]
["bitfinex","SOLUSD",1721322009268,21.7969,157.81,157.77,6.338]
["bitfinex","SOLUSD",1721322009778,15.46,157.79,157.75,22.1866]
["bitfinex","SOLUSD",1721322010075,15.46,157.79,157.76,6.3385]
["bitfinex","SOLUSD",1721322010449,31.2994,157.84,157.74,6.3391]
["bitfinex","SOLUSD",1721322010450,15.46,157.77,157.74,6.3391]
["bitfinex","SOLUSD",1721322010651,15.46,157.75,157.68,31.7077]
["bitfinex","SOLUSD",1721322010873,16.5736,157.78,157.66,16.2449]
["bitfinex","SOLUSD",1721322010874,15.46,157.71,157.66,16.2449]
["bitfinex","SOLUSD",1721322011077,6.3401,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1721322011261,6.3403,157.72,157.68,22.1964]
["bitfinex","SOLUSD",1721322011462,6.34,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1721322012482,20.0,157.74,157.68,22.1964]
["bitfinex","SOLUSD",1721322012674,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721322012884,26.3395,157.75,157.7,15.8524]
["bitfinex","SOLUSD",1721322013180,23.19808395,157.78,157.72,15.8503]
["bitfinex","SOLUSD",1721322013380,6.338,157.78,157.72,15.8503]
["bitfinex","SOLUSD",1721322013680,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721322014185,6.3385,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1721322014566,6.3388,157.76,157.72,15.8503]
["bitfinex","SOLUSD",1721322014769,6.3384,157.77,157.72,15.8503]
["bitfinex","SOLUSD",1721322015081,26.3391,157.76,157.72,15.8503]
["bitfinex","SOLUSD",1721322015290,6.3392,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721322015592,26.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721322016760,20.0,157.76,157.69,15.8534]
["bitfinex","SOLUSD",1721322017095,6.3402,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1721322017264,6.3396,157.74,157.69,22.1948]
["bitfinex","SOLUSD",1721322017677,6.3399,157.73,157.69,15.8534]
["bitfinex","SOLUSD",1721322018481,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721322018985,6.3398,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721322019291,26.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1721322020374,26.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721322020576,20.0,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721322020764,30.93,157.78,157.66,16.2449]
["bitfinex","SOLUSD",1721322020987,6.3376,157.79,157.74,6.3392]
["bitfinex","SOLUSD",1721322021568,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721322021763,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721322021984,6.338,157.78,157.73,6.3398]
["bitfinex","SOLUSD",1721322022408,6.3385,157.77,157.72,22.1905]
["bitfinex","SOLUSD",1721322023461,6.3385,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721322024283,6.3378,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1721322024485,20.0,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721322025094,6.3378,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721322026583,6.3378,157.79,157.74,22.1879]
["bitfinex","SOLUSD",1721322026788,20.0,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721322026967,6.3394,157.75,157.71,15.8512]
["bitfinex","SOLUSD",1721322027170,50.93,157.78,157.71,22.1919]
["bitfinex","SOLUSD",1721322027171,6.3388,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1721322027594,6.3388,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721322028803,6.3388,157.76,157.71,22.1918]
["bitfinex","SOLUSD",1721322029005,50.93,157.78,157.7,6.3411]
["bitfinex","SOLUSD",1721322029177,6.3392,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721322029797,6.3392,157.75,157.68,15.8542]
["bitfinex","SOLUSD",1721322029798,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721322029980,6.34,157.73,157.68,22.1961]
["bitfinex","SOLUSD",1721322030184,6.2143,157.74,157.65,15.8575]
["bitfinex","SOLUSD",1721322030379,26.3405,157.72,157.65,15.8575]
["bitfinex","SOLUSD",1721322030573,20.0,157.72,157.68,6.3416]
["bitfinex","SOLUSD",1721322030770,20.0,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1721322030995,26.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721322031170,6.3404,157.72,157.67,22.1973]
["bitfinex","SOLUSD",1721322031369,48.30715289,157.79,157.67,31.7114]
["bitfinex","SOLUSD",1721322031370,12.83375289,157.79,157.67,31.7114]
["bitfinex","SOLUSD",1721322031580,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721322031780,26.3391,157.75,157.71,22.1921]
["bitfinex","SOLUSD",1721322032010,20.0,157.75,157.71,15.8515]
["bitfinex","SOLUSD",1721322032179,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721322032382,6.3395,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721322032896,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721322033103,6.34,157.73,157.68,22.196]
["bitfinex","SOLUSD",1721322033304,6.3404,157.72,157.68,15.8541]
["bitfinex","SOLUSD",1721322033484,15.8472,157.76,157.65,15.8575]
["bitfinex","SOLUSD",1721322033686,6.3408,157.71,157.65,15.8575]
["bitfinex","SOLUSD",1721322033891,6.3404,157.72,157.67,15.8553]
["bitfinex","SOLUSD",1721322034195,20.0,157.71,157.69,22.1946]
["bitfinex","SOLUSD",1721322034504,6.3395,157.74,157.7,6.3411]
["bitfinex","SOLUSD",1721322034709,30.93,157.77,157.69,15.8534]
["bitfinex","SOLUSD",1721322034886,20.0,157.76,157.69,15.8534]
["bitfinex","SOLUSD",1721322035085,26.3388,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1721322035285,20.0,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721322035504,6.3384,157.77,157.73,6.3398]
["bitfinex","SOLUSD",1721322035695,6.3384,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721322036086,6.3392,157.75,157.71,22.1918]
["bitfinex","SOLUSD",1721322036837,12.83375289,157.79,157.68,15.8543]
["bitfinex","SOLUSD",1721322036838,30.93,157.77,157.68,15.8543]
["bitfinex","SOLUSD",1721322037010,6.3402,157.73,157.68,15.8543]
["bitfinex","SOLUSD",1721322037307,6.3402,157.73,157.68,22.1961]
["bitfinex","SOLUSD",1721322038311,6.3402,157.73,157.69,6.3413]
["bitfinex","SOLUSD",1721322038512,6.3403,157.72,157.68,22.1961]
["bitfinex","SOLUSD",1721322038690,30.93,157.74,157.65,15.8572]
["bitfinex","SOLUSD",1721322038890,6.3416,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1721322039395,16.5109,157.72,157.67,6.342]
["bitfinex","SOLUSD",1721322039583,16.5109,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721322039778,46.7793,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1721322039779,30.93,157.74,157.68,6.3419]
["bitfinex","SOLUSD",1721322040013,30.93,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721322040190,20.0,157.73,157.71,6.3404]
["bitfinex","SOLUSD",1721322040390,20.0,157.73,157.67,31.7114]
["bitfinex","SOLUSD",1721322040613,20.0,157.73,157.71,22.1922]
["bitfinex","SOLUSD",1721322040803,26.3391,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1721322041203,26.3391,157.75,157.71,22.1923]
["bitfinex","SOLUSD",1721322041603,20.0,157.75,157.71,22.1923]
["bitfinex","SOLUSD",1721322041907,6.3392,157.75,157.71,15.8516]
["bitfinex","SOLUSD",1721322042305,20.0,157.74,157.71,22.1923]
["bitfinex","SOLUSD",1721322042811,26.3395,157.74,157.71,15.8516]
["bitfinex","SOLUSD",1721322043107,26.3395,157.74,157.68,15.8541]
["bitfinex","SOLUSD",1721322043108,20.0,157.74,157.68,15.8541]
["bitfinex","SOLUSD",1721322043315,30.93,157.76,157.68,15.8541]
["bitfinex","SOLUSD",1721322043316,6.3406,157.72,157.68,15.8541]
["bitfinex","SOLUSD",1721322043511,6.3407,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1721322043708,6.3404,157.72,157.68,15.8541]
["bitfinex","SOLUSD",1721322043909,6.3404,157.72,157.68,22.1959]
["bitfinex","SOLUSD",1721322044328,6.3408,157.71,157.68,15.8541]
["bitfinex","SOLUSD",1721322044504,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721322045016,6.3402,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721322045192,6.3402,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721322045391,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721322045618,20.0,157.73,157.7,6.341]
["bitfinex","SOLUSD",1721322045812,26.3401,157.73,157.69,22.1948]
["bitfinex","SOLUSD",1721322046015,26.3401,157.73,157.69,15.8534]
["bitfinex","SOLUSD",1721322046203,20.0,157.73,157.69,15.8534]
["bitfinex","SOLUSD",1721322046807,6.34,157.73,157.69,15.8534]
["bitfinex","SOLUSD",1721322047008,6.34,157.73,157.69,22.1949]
["bitfinex","SOLUSD",1721322047322,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721322047524,6.3404,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721322047703,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721322048401,6.3412,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1721322048613,6.3408,157.71,157.66,22.1987]
["bitfinex","SOLUSD",1721322049013,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721322050021,6.3413,157.7,157.66,22.1987]
["bitfinex","SOLUSD",1721322050326,6.3413,157.7,157.66,15.8561]
["bitfinex","SOLUSD",1721322050730,37.0908,157.72,157.63,15.8593]
["bitfinex","SOLUSD",1721322050902,37.0908,157.72,157.64,6.3434]
["bitfinex","SOLUSD",1721322050903,6.3419,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721322051611,6.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322052409,6.3416,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721322052614,6.3416,157.69,157.62,16.1538]
["bitfinex","SOLUSD",1721322052615,20.0,157.68,157.65,15.8576]
["bitfinex","SOLUSD",1721322052817,65.0,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721322053022,20.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721322053219,26.3411,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721322053405,20.0,157.71,157.65,22.2006]
["bitfinex","SOLUSD",1721322054119,6.3418,157.69,157.65,15.8576]
["bitfinex","SOLUSD",1721322054309,20.0,157.68,157.65,15.8576]
["bitfinex","SOLUSD",1721322054510,20.0,157.71,157.65,15.8576]
["bitfinex","SOLUSD",1721322054723,6.3416,157.69,157.65,15.8576]
["bitfinex","SOLUSD",1721322054911,20.0,157.68,157.65,22.2005]
["bitfinex","SOLUSD",1721322055231,20.0,157.68,157.66,6.3425]
["bitfinex","SOLUSD",1721322055724,20.0,157.68,157.65,22.2007]
["bitfinex","SOLUSD",1721322055931,6.3418,157.69,157.65,15.8576]
["bitfinex","SOLUSD",1721322056224,20.0,157.68,157.65,22.2005]
["bitfinex","SOLUSD",1721322056424,20.0,157.68,157.65,15.8576]
["bitfinex","SOLUSD",1721322056723,6.3423,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1721322057102,26.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322057503,20.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322057710,6.3417,157.69,157.64,6.3435]
["bitfinex","SOLUSD",1721322057910,20.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322058611,26.342,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322059235,26.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721322059916,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721322060111,26.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721322060723,26.3422,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721322061640,26.3422,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721322062011,26.3422,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322062212,20.0,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322063140,26.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322063829,26.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721322064224,26.3419,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721322064635,26.3419,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721322065018,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721322065735,20.0,157.68,157.62,32.014]
["bitfinex","SOLUSD",1721322065736,6.3428,157.66,157.62,22.2044]
["bitfinex","SOLUSD",1721322066137,6.3425,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721322066446,6.3428,157.66,157.62,22.2044]
["bitfinex","SOLUSD",1721322066937,6.3428,157.66,157.62,22.2043]
["bitfinex","SOLUSD",1721322067343,20.0,157.68,157.62,22.2043]
["bitfinex","SOLUSD",1721322067527,45.0,157.67,157.58,15.8855]
["bitfinex","SOLUSD",1721322067733,20.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721322068125,6.3416,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721322068334,20.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721322068521,20.0,157.68,157.66,6.3426]
["bitfinex","SOLUSD",1721322068725,20.0,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721322069024,20.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721322069340,26.3416,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721322069650,29.20993768,157.73,157.68,15.8546]
["bitfinex","SOLUSD",1721322069825,6.3404,157.72,157.68,15.8546]
["bitfinex","SOLUSD",1721322070149,6.3407,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721322070846,6.3413,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721322071018,6.3408,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721322071231,29.20973768,157.73,157.68,6.3417]
["bitfinex","SOLUSD",1721322071425,20.0,157.72,157.68,6.3417]
["bitfinex","SOLUSD",1721322071622,20.0,157.72,157.69,6.3413]
["bitfinex","SOLUSD",1721322071952,20.0,157.72,157.7,6.3408]
["bitfinex","SOLUSD",1721322072144,20.0,157.74,157.7,6.3408]
["bitfinex","SOLUSD",1721322072343,20.0,157.74,157.69,15.8535]
["bitfinex","SOLUSD",1721322072344,26.3396,157.74,157.69,22.195]
["bitfinex","SOLUSD",1721322072648,6.3404,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721322073051,26.3395,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721322073351,26.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1721322073542,6.34,157.73,157.68,22.1963]
["bitfinex","SOLUSD",1721322073848,20.0,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1721322074022,26.3404,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1721322074424,20.0,157.72,157.68,22.1963]
["bitfinex","SOLUSD",1721322075148,26.3403,157.72,157.68,15.8545]
["bitfinex","SOLUSD",1721322076150,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721322076633,6.3412,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721322077351,6.3412,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721322077553,6.3416,157.69,157.65,22.2002]
["bitfinex","SOLUSD",1721322077939,6.3412,157.7,157.65,22.2002]
["bitfinex","SOLUSD",1721322078131,6.3415,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1721322078334,20.0,157.72,157.65,15.8572]
["bitfinex","SOLUSD",1721322078560,45.0,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1721322078744,20.0,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1721322079064,6.3416,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1721322079454,6.3416,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1721322079844,26.3412,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1721322080159,20.0,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1721322080359,20.0,157.7,157.66,1.2684425]
["bitfinex","SOLUSD",1721322080552,20.0,157.7,157.66,7.6110425]
["bitfinex","SOLUSD",1721322080758,26.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721322081258,20.0,157.7,157.67,6.3423]
["bitfinex","SOLUSD",1721322081566,6.3395,157.75,157.69,15.8535]
["bitfinex","SOLUSD",1721322082062,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721322082268,6.3388,157.76,157.7,1.26807568]
["bitfinex","SOLUSD",1721322082440,6.3388,157.76,157.71,7.60860033]
["bitfinex","SOLUSD",1721322082763,6.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721322082965,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721322084147,6.3396,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721322084561,6.3399,157.73,157.69,15.8535]
["bitfinex","SOLUSD",1721322084762,53.3954025,157.79,157.69,15.8535]
["bitfinex","SOLUSD",1721322084965,6.3399,157.73,157.69,15.8535]
["bitfinex","SOLUSD",1721322085690,6.3403,157.72,157.67,6.3422]
["bitfinex","SOLUSD",1721322085846,30.93,157.76,157.67,6.3422]
["bitfinex","SOLUSD",1721322086183,6.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721322087363,31.5013,157.75,157.66,15.8564]
["bitfinex","SOLUSD",1721322087364,6.34,157.73,157.68,6.3419]
["bitfinex","SOLUSD",1721322087571,20.0,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1721322087873,20.0,157.72,157.69,6.3412]
["bitfinex","SOLUSD",1721322088473,26.3403,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721322089073,20.0,157.72,157.68,22.1962]
["bitfinex","SOLUSD",1721322089573,6.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721322089766,20.0,157.72,157.69,6.3415]
["bitfinex","SOLUSD",1721322090678,20.0,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721322091358,26.34,157.73,157.69,6.3415]
["bitfinex","SOLUSD",1721322092192,6.3407,157.72,157.68,15.8544]
["bitfinex","SOLUSD",1721322092360,20.0,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1721322092563,20.0,157.74,157.67,6.3421]
["bitfinex","SOLUSD",1721322093072,6.3408,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1721322093282,6.3404,157.72,157.68,6.3419]
["bitfinex","SOLUSD",1721322093476,6.62071681,157.76,157.63,47.6341]
["bitfinex","SOLUSD",1721322093655,6.62071681,157.76,157.73,15.8494]
["bitfinex","SOLUSD",1721322093852,15.3668,157.79,157.73,15.8494]
["bitfinex","SOLUSD",1721322093853,6.338,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1721322094071,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721322094280,6.338,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1721322095356,26.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1721322095562,26.3384,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1721322095779,26.3384,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1721322096459,6.3376,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721322096666,6.3379,157.78,157.74,6.3395]
["bitfinex","SOLUSD",1721322096982,6.3379,157.78,157.73,15.8494]
["bitfinex","SOLUSD",1721322096983,6.3383,157.77,157.73,22.1892]
["bitfinex","SOLUSD",1721322097767,6.3379,157.78,157.73,22.1892]
["bitfinex","SOLUSD",1721322098082,6.3383,157.77,157.73,15.8494]
["bitfinex","SOLUSD",1721322100077,6.3396,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1721322100297,30.93,157.78,157.66,15.6095]
["bitfinex","SOLUSD",1721322100298,6.3405,157.72,157.66,15.6095]
["bitfinex","SOLUSD",1721322100595,6.3405,157.72,157.66,31.4659]
["bitfinex","SOLUSD",1721322100766,26.3407,157.71,157.66,31.4659]
["bitfinex","SOLUSD",1721322100958,6.3407,157.71,157.66,31.4659]
["bitfinex","SOLUSD",1721322101362,6.3412,157.7,157.66,15.8564]
["bitfinex","SOLUSD",1721322101765,6.3415,157.69,157.66,15.8564]
["bitfinex","SOLUSD",1721322101967,6.3412,157.7,157.66,15.8564]
["bitfinex","SOLUSD",1721322102278,6.3415,157.69,157.66,15.8564]
["bitfinex","SOLUSD",1721322102586,6.3415,157.69,157.63,15.8597]
["bitfinex","SOLUSD",1721322102771,35.8501,157.73,157.65,6.3431]
["bitfinex","SOLUSD",1721322102772,6.3412,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721322103590,6.3408,157.71,157.67,6.3421]
["bitfinex","SOLUSD",1721322103765,20.0,157.7,157.67,6.3421]
["bitfinex","SOLUSD",1721322104080,20.0,157.7,157.65,15.8574]
["bitfinex","SOLUSD",1721322104081,20.0,157.7,157.68,6.3419]
["bitfinex","SOLUSD",1721322104287,20.0,157.71,157.68,6.3419]
["bitfinex","SOLUSD",1721322104663,26.3408,157.71,157.65,15.8574]
["bitfinex","SOLUSD",1721322104876,26.3408,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721322105070,6.3411,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721322105980,6.3415,157.69,157.65,22.2004]
["bitfinex","SOLUSD",1721322106994,6.3412,157.7,157.65,22.2004]
["bitfinex","SOLUSD",1721322108085,20.0,157.71,157.64,6.3435]
["bitfinex","SOLUSD",1721322108288,20.0,157.73,157.64,6.3435]
["bitfinex","SOLUSD",1721322108493,6.3422,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721322108882,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721322110188,6.342,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721322112886,6.3424,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1721322113084,6.3424,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721322114280,6.63224365,157.72,157.64,1.26876186]
["bitfinex","SOLUSD",1721322114481,6.3399,157.73,157.69,6.3411]
["bitfinex","SOLUSD",1721322115172,6.3399,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1721322115797,20.0,157.72,157.68,22.1964]
["bitfinex","SOLUSD",1721322117290,20.0,157.72,157.69,1.26827672]
["bitfinex","SOLUSD",1721322117590,20.0,157.72,157.7,6.341]
["bitfinex","SOLUSD",1721322117788,20.0,157.74,157.68,15.8546]
["bitfinex","SOLUSD",1721322118093,20.0,157.75,157.69,6.3412]
["bitfinex","SOLUSD",1721322118999,6.34,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1721322119175,6.34,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1721322119494,6.3396,157.74,157.69,1.26826816]
["bitfinex","SOLUSD",1721322119678,20.0,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1721322119679,26.3392,157.75,157.71,6.3405]
["bitfinex","SOLUSD",1721322119874,6.3395,157.74,157.7,22.1933]
["bitfinex","SOLUSD",1721322121102,20.0,157.75,157.7,22.1933]
["bitfinex","SOLUSD",1721322121103,26.3392,157.75,157.71,7.60866264]
["bitfinex","SOLUSD",1721322121399,26.3392,157.75,157.7,22.1933]
["bitfinex","SOLUSD",1721322121400,6.3395,157.74,157.7,22.1933]
["bitfinex","SOLUSD",1721322121592,26.3392,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721322122096,20.0,157.75,157.7,15.8523]
["bitfinex","SOLUSD",1721322122288,20.0,157.78,157.7,15.8523]
["bitfinex","SOLUSD",1721322122488,6.3396,157.74,157.7,15.8523]
["bitfinex","SOLUSD",1721322122688,60.8463,157.77,157.68,22.5286]
["bitfinex","SOLUSD",1721322122891,6.34,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721322123079,6.3393,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721322123284,6.3388,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721322123488,20.0,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721322124199,37.56122258,157.79,157.72,1.26798865]
["bitfinex","SOLUSD",1721322124400,15.0085,157.8,157.71,15.8513]
["bitfinex","SOLUSD",1721322124581,6.3386,157.77,157.72,6.34]
["bitfinex","SOLUSD",1721322124983,6.3387,157.76,157.72,6.34]
["bitfinex","SOLUSD",1721322125497,6.3395,157.74,157.71,15.8513]
["bitfinex","SOLUSD",1721322125797,6.3392,157.75,157.71,22.192]
["bitfinex","SOLUSD",1721322126000,15.8441,157.79,157.72,6.3401]
["bitfinex","SOLUSD",1721322126297,20.0,157.78,157.72,6.3401]
["bitfinex","SOLUSD",1721322127598,6.339,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1721322127907,6.3393,157.75,157.71,22.1919]
["bitfinex","SOLUSD",1721322128288,6.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721322129419,20.0,157.78,157.73,17.11747709]
["bitfinex","SOLUSD",1721322129615,20.0,157.79,157.73,15.8495]
["bitfinex","SOLUSD",1721322129913,30.93,157.81,157.75,6.339]
["bitfinex","SOLUSD",1721322130849,6.3378,157.79,157.74,7.60705928]
["bitfinex","SOLUSD",1721322131035,20.0,157.78,157.75,6.339]
["bitfinex","SOLUSD",1721322131822,20.0,157.78,157.74,7.60715928]
["bitfinex","SOLUSD",1721322132543,26.338,157.78,157.74,7.60715928]
["bitfinex","SOLUSD",1721322133246,20.0,157.78,157.75,6.3391]
["bitfinex","SOLUSD",1721322133847,20.0,157.78,157.74,6.3393]
["bitfinex","SOLUSD",1721322134046,6.337,157.81,157.75,17.11497294]
["bitfinex","SOLUSD",1721322134454,6.337,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721322134751,6.3371,157.8,157.76,7.60618236]
["bitfinex","SOLUSD",1721322135109,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721322135314,6.3371,157.8,157.76,7.60621698]
["bitfinex","SOLUSD",1721322135847,6.3368,157.81,157.77,7.6058143]
["bitfinex","SOLUSD",1721322136145,20.0,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721322136354,20.0,157.8,157.77,22.1837]
["bitfinex","SOLUSD",1721322137139,20.0,157.81,157.77,22.1837]
["bitfinex","SOLUSD",1721322138346,20.0,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1721322138529,6.3376,157.79,157.74,38.8498]
["bitfinex","SOLUSD",1721322138723,6.3376,157.79,157.74,32.5106]
["bitfinex","SOLUSD",1721322139055,6.3376,157.79,157.75,6.3391]
["bitfinex","SOLUSD",1721322141548,6.3371,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721322142045,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721322143242,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721322143426,20.0,157.8,157.77,6.3382]
["bitfinex","SOLUSD",1721322144122,6.3359,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721322144438,6.3359,157.83,157.78,6.3378]
["bitfinex","SOLUSD",1721322145131,6.3359,157.83,157.77,1.26749329]
["bitfinex","SOLUSD",1721322145132,37.55906364,157.85,157.76,22.1848]
["bitfinex","SOLUSD",1721322145333,6.3368,157.81,157.77,6.3382]
["bitfinex","SOLUSD",1721322145920,80.8393,157.84,157.75,6.339]
["bitfinex","SOLUSD",1721322146320,6.3377,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721322146533,6.3372,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721322146739,6.3372,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721322146933,6.3368,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721322147134,20.0,157.8,157.78,6.3379]
["bitfinex","SOLUSD",1721322147529,20.0,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1721322147728,6.337,157.81,157.77,15.8454]
["bitfinex","SOLUSD",1721322148237,20.0,157.8,157.77,15.8454]
["bitfinex","SOLUSD",1721322149144,6.3379,157.79,157.74,23.0016]
["bitfinex","SOLUSD",1721322149346,6.3379,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721322149543,6.3372,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1721322149849,30.93,157.82,157.76,6.3387]
["bitfinex","SOLUSD",1721322149850,20.0,157.79,157.76,6.3387]
["bitfinex","SOLUSD",1721322150925,20.0,157.8,157.77,6.3383]
["bitfinex","SOLUSD",1721322152144,6.62896231,157.84,157.78,15.844]
["bitfinex","SOLUSD",1721322152350,15.45,157.82,157.79,6.3372]
["bitfinex","SOLUSD",1721322152740,15.45,157.82,157.8,6.3368]
["bitfinex","SOLUSD",1721322152938,15.45,157.82,157.79,6.3374]
["bitfinex","SOLUSD",1721322154151,15.45,157.82,157.78,15.844]
["bitfinex","SOLUSD",1721322154447,28.93767733,157.89,157.8,15.8424]
["bitfinex","SOLUSD",1721322154629,28.93767733,157.89,157.81,1.26715263]
["bitfinex","SOLUSD",1721322155265,13.10377733,157.89,157.81,1.26715263]
["bitfinex","SOLUSD",1721322155426,13.10377733,157.89,157.81,17.10855263]
["bitfinex","SOLUSD",1721322155630,13.10377733,157.89,157.82,1.26711272]
["bitfinex","SOLUSD",1721322156030,6.3344,157.87,157.82,7.60331311]
["bitfinex","SOLUSD",1721322156238,13.10377733,157.89,157.83,6.3356]
["bitfinex","SOLUSD",1721322156448,22.1763,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1721322156650,26.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721322157145,6.3348,157.86,157.81,22.178]
["bitfinex","SOLUSD",1721322157353,26.3343,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1721322157554,6.3348,157.86,157.81,15.8414]
["bitfinex","SOLUSD",1721322157927,20.0,157.87,157.81,15.8414]
["bitfinex","SOLUSD",1721322158335,26.3344,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1721322158941,20.0,157.87,157.82,6.3359]
["bitfinex","SOLUSD",1721322159139,20.0,157.87,157.81,15.8414]
["bitfinex","SOLUSD",1721322159346,20.0,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721322159751,26.3343,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721322160741,6.3355,157.85,157.81,15.8414]
["bitfinex","SOLUSD",1721322161055,6.3348,157.86,157.81,15.8414]
["bitfinex","SOLUSD",1721322161247,20.0,157.87,157.77,1.26721614]
["bitfinex","SOLUSD",1721322161955,26.3346,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721322162724,20.0,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721322163748,26.3344,157.87,157.83,6.3357]
["bitfinex","SOLUSD",1721322166136,26.3344,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721322166938,20.0,157.87,157.83,7.60291047]
["bitfinex","SOLUSD",1721322167260,20.0,157.87,157.84,6.3352]
["bitfinex","SOLUSD",1721322167441,26.3341,157.88,157.83,23.44201047]
["bitfinex","SOLUSD",1721322167633,6.3341,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1721322167861,6.62787733,157.89,157.84,1.26704313]
["bitfinex","SOLUSD",1721322168059,6.62787733,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721322168261,6.62787733,157.89,157.85,22.1725]
["bitfinex","SOLUSD",1721322168843,6.62787733,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721322169852,12.96137733,157.89,157.85,22.1725]
["bitfinex","SOLUSD",1721322170350,6.334,157.88,157.82,15.8407]
["bitfinex","SOLUSD",1721322170661,12.96147733,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1721322171259,12.96147733,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721322172642,6.334,157.88,157.84,22.1738]
["bitfinex","SOLUSD",1721322172845,12.96147733,157.89,157.84,22.1738]
["bitfinex","SOLUSD",1721322173046,12.96147733,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721322174481,6.62787733,157.89,157.86,17.10316062]
["bitfinex","SOLUSD",1721322175079,6.62787733,157.89,157.86,23.43766062]
["bitfinex","SOLUSD",1721322175573,12.96137733,157.89,157.85,15.43]
["bitfinex","SOLUSD",1721322176274,12.96137733,157.89,157.85,21.7648]
["bitfinex","SOLUSD",1721322177064,6.62787733,157.89,157.85,15.837]
["bitfinex","SOLUSD",1721322177255,6.62787733,157.89,157.85,22.1718]
["bitfinex","SOLUSD",1721322177454,6.62787733,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1721322177656,6.62787733,157.89,157.86,7.60148728]
["bitfinex","SOLUSD",1721322177857,15.43,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721322178161,15.43,157.91,157.88,7.60045192]
["bitfinex","SOLUSD",1721322178757,37.4677,157.92,157.88,1.26665192]
["bitfinex","SOLUSD",1721322179158,6.3326,157.92,157.88,1.26665192]
["bitfinex","SOLUSD",1721322179665,20.0,157.91,157.88,1.26665192]
["bitfinex","SOLUSD",1721322179865,26.3327,157.91,157.88,1.26665192]
["bitfinex","SOLUSD",1721322180174,20.0,157.91,157.88,1.26665192]
["bitfinex","SOLUSD",1721322180560,20.0,157.91,157.87,15.8355]
["bitfinex","SOLUSD",1721322180750,26.3328,157.91,157.87,22.1696]
["bitfinex","SOLUSD",1721322180955,26.3328,157.91,157.87,15.8355]
["bitfinex","SOLUSD",1721322181463,6.3338,157.89,157.84,15.8383]
["bitfinex","SOLUSD",1721322181666,6.3338,157.89,157.84,31.2683]
["bitfinex","SOLUSD",1721322182180,6.334,157.88,157.84,15.8383]
["bitfinex","SOLUSD",1721322182381,6.3345,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721322182879,50.9961,157.91,157.81,15.8413]
["bitfinex","SOLUSD",1721322183052,6.3345,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721322183381,6.3345,157.87,157.82,21.7662]
["bitfinex","SOLUSD",1721322183598,21.764,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721322183758,21.764,157.88,157.84,6.3353]
["bitfinex","SOLUSD",1721322184258,41.4963,157.91,157.85,17.10427574]
["bitfinex","SOLUSD",1721322184458,20.0,157.91,157.89,6.3331]
["bitfinex","SOLUSD",1721322184665,20.0,157.91,157.83,6.6448]
["bitfinex","SOLUSD",1721322184666,15.43,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721322184870,20.0,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721322186360,20.0,157.91,157.87,37.5995]
["bitfinex","SOLUSD",1721322187586,20.0,157.91,157.87,31.2653]
["bitfinex","SOLUSD",1721322187891,15.43,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721322188261,20.0,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721322188463,20.0,157.94,157.86,6.3346]
["bitfinex","SOLUSD",1721322188791,6.334,157.88,157.83,6.3357]
["bitfinex","SOLUSD",1721322188958,6.334,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721322189360,6.3332,157.9,157.85,6.3348]
["bitfinex","SOLUSD",1721322189591,15.43,157.9,157.85,15.43]
["bitfinex","SOLUSD",1721322189767,15.43,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721322190283,15.43,157.89,157.85,22.1724]
["bitfinex","SOLUSD",1721322190485,15.43,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1721322190666,15.43,157.88,157.84,6.3355]
["bitfinex","SOLUSD",1721322190864,6.3348,157.86,157.82,22.1763]
["bitfinex","SOLUSD",1721322191064,15.43,157.86,157.82,22.1763]
["bitfinex","SOLUSD",1721322191266,6.3344,157.87,157.83,7.60295736]
["bitfinex","SOLUSD",1721322191482,6.3344,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721322192075,6.3336,157.89,157.83,1.26699162]
["bitfinex","SOLUSD",1721322192366,20.0,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1721322192865,15.43,157.9,157.87,6.3341]
["bitfinex","SOLUSD",1721322193066,20.0,157.89,157.86,23.43776539]
["bitfinex","SOLUSD",1721322193897,20.0,157.89,157.86,22.1709]
["bitfinex","SOLUSD",1721322194191,20.0,157.89,157.86,37.6008]
["bitfinex","SOLUSD",1721322194370,20.0,157.9,157.86,37.6008]
["bitfinex","SOLUSD",1721322194877,35.43,157.9,157.86,22.1708]
["bitfinex","SOLUSD",1721322195873,15.43,157.89,157.86,15.8364]
["bitfinex","SOLUSD",1721322196265,15.43,157.89,157.86,22.1709]
["bitfinex","SOLUSD",1721322197284,15.43,157.89,157.86,15.8364]
["bitfinex","SOLUSD",1721322197704,22.41196344,157.98,157.87,17.59331136]
["bitfinex","SOLUSD",1721322197998,22.41196344,157.98,157.9,6.333]
["bitfinex","SOLUSD",1721322197999,15.43,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721322198207,22.44778175,157.98,157.89,6.3333]
["bitfinex","SOLUSD",1721322198375,15.43,157.93,157.89,7.59981626]
["bitfinex","SOLUSD",1721322198567,15.43,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721322198813,6.3314,157.95,157.91,6.3325]
["bitfinex","SOLUSD",1721322199089,15.43,157.93,157.9,6.333]
["bitfinex","SOLUSD",1721322200089,15.43,157.93,157.89,22.1662]
["bitfinex","SOLUSD",1721322200377,15.43,157.92,157.89,22.1662]
["bitfinex","SOLUSD",1721322201182,15.43,157.91,157.89,22.1662]
["bitfinex","SOLUSD",1721322202031,15.43,157.9,157.89,15.8328]
["bitfinex","SOLUSD",1721322203508,15.43,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721322203795,15.43,157.9,157.88,6.3338]
["bitfinex","SOLUSD",1721322204282,15.43,157.9,157.88,22.168]
["bitfinex","SOLUSD",1721322204474,15.43,157.9,157.88,15.8343]
["bitfinex","SOLUSD",1721322204692,15.43,157.89,157.88,15.8343]
["bitfinex","SOLUSD",1721322204892,15.43,157.89,157.88,22.1682]
["bitfinex","SOLUSD",1721322207722,15.43,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721322208226,15.43,157.89,157.87,15.8354]
["bitfinex","SOLUSD",1721322209303,15.43,157.9,157.87,15.8354]
["bitfinex","SOLUSD",1721322210218,6.3323,157.92,157.87,15.8354]
["bitfinex","SOLUSD",1721322210908,6.3323,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721322211110,15.43,157.89,157.87,22.1696]
["bitfinex","SOLUSD",1721322211314,15.43,157.88,157.84,47.5156]
["bitfinex","SOLUSD",1721322211718,15.43,157.88,157.85,6.3348]
["bitfinex","SOLUSD",1721322212026,15.43,157.88,157.86,6.3347]
["bitfinex","SOLUSD",1721322212611,15.43,157.87,157.86,6.3347]
["bitfinex","SOLUSD",1721322212815,15.43,157.87,157.84,15.8381]
["bitfinex","SOLUSD",1721322213120,6.3336,157.89,157.84,22.1733]
["bitfinex","SOLUSD",1721322213305,15.43,157.87,157.85,6.335]
["bitfinex","SOLUSD",1721322214325,15.43,157.87,157.84,22.1736]
["bitfinex","SOLUSD",1721322214536,6.3345,157.87,157.84,15.8381]
["bitfinex","SOLUSD",1721322214841,6.3345,157.87,157.83,6.3356]
["bitfinex","SOLUSD",1721322215142,15.43,157.84,157.83,6.3356]
["bitfinex","SOLUSD",1721322215308,15.43,157.84,157.81,15.841]
["bitfinex","SOLUSD",1721322215309,15.43,157.84,157.82,6.3361]
["bitfinex","SOLUSD",1721322215623,15.43,157.83,157.8,6.3367]
["bitfinex","SOLUSD",1721322215811,15.43,157.83,157.81,6.3367]
["bitfinex","SOLUSD",1721322216727,15.1871,157.87,157.82,6.3363]
["bitfinex","SOLUSD",1721322216728,15.43,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721322218829,20.0,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721322219834,20.0,157.84,157.81,7.60371896]
["bitfinex","SOLUSD",1721322220025,35.43,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1721322220225,35.43,157.84,157.8,22.1794]
["bitfinex","SOLUSD",1721322220425,35.43,157.84,157.8,23.4465206]
["bitfinex","SOLUSD",1721322220622,35.43,157.84,157.81,6.3367]
["bitfinex","SOLUSD",1721322220829,35.43,157.84,157.8,15.8424]
["bitfinex","SOLUSD",1721322220830,26.3356,157.84,157.8,22.1793]
["bitfinex","SOLUSD",1721322221136,20.0,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1721322221340,15.43,157.83,157.8,22.1792]
["bitfinex","SOLUSD",1721322222041,15.43,157.83,157.8,15.8424]
["bitfinex","SOLUSD",1721322222242,6.3352,157.85,157.8,22.1792]
["bitfinex","SOLUSD",1721322222439,15.43,157.83,157.8,22.1792]
["bitfinex","SOLUSD",1721322223240,15.43,157.83,157.8,15.8424]
["bitfinex","SOLUSD",1721322223449,15.43,157.82,157.79,6.3373]
["bitfinex","SOLUSD",1721322224935,15.43,157.82,157.8,6.337]
["bitfinex","SOLUSD",1721322225134,15.43,157.83,157.8,6.337]
["bitfinex","SOLUSD",1721322225743,31.0231,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1721322225744,15.1871,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1721322225951,20.0,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721322226142,15.43,157.83,157.81,6.3364]
["bitfinex","SOLUSD",1721322227154,26.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721322227339,41.7647,157.86,157.81,23.44525241]
["bitfinex","SOLUSD",1721322227532,6.3351,157.85,157.81,23.44525241]
["bitfinex","SOLUSD",1721322227842,20.0,157.84,157.81,23.44525241]
["bitfinex","SOLUSD",1721322231680,20.0,157.84,157.82,6.3363]
["bitfinex","SOLUSD",1721322231839,15.43,157.85,157.81,23.44525241]
["bitfinex","SOLUSD",1721322232034,6.62634451,157.9,157.81,16.32255241]
["bitfinex","SOLUSD",1721322232252,6.62634451,157.9,157.87,6.3342]
["bitfinex","SOLUSD",1721322232475,16.3756,157.95,157.87,6.3342]
["bitfinex","SOLUSD",1721322232768,6.333,157.91,157.86,7.60129598]
["bitfinex","SOLUSD",1721322233072,15.43,157.9,157.86,7.60129598]
["bitfinex","SOLUSD",1721322233267,21.763,157.91,157.86,7.60129598]
["bitfinex","SOLUSD",1721322233435,21.763,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1721322233884,6.333,157.91,157.87,6.3343]
["bitfinex","SOLUSD",1721322234179,21.763,157.91,157.86,7.60119598]
["bitfinex","SOLUSD",1721322234472,26.3331,157.9,157.86,7.60119598]
["bitfinex","SOLUSD",1721322235259,20.0,157.9,157.87,6.3341]
["bitfinex","SOLUSD",1721322235492,20.0,157.9,157.88,1.26663853]
["bitfinex","SOLUSD",1721322235935,20.0,157.91,157.88,1.26663853]
["bitfinex","SOLUSD",1721322236144,20.0,157.91,157.89,6.3332]
["bitfinex","SOLUSD",1721322236461,20.0,157.92,157.89,6.3332]
["bitfinex","SOLUSD",1721322236787,20.0,157.92,157.88,23.03033853]
["bitfinex","SOLUSD",1721322236950,21.762,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721322237650,16.3756,157.95,157.89,6.3333]
["bitfinex","SOLUSD",1721322237651,6.3316,157.94,157.89,6.3333]
["bitfinex","SOLUSD",1721322237845,15.43,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721322238257,21.7619,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721322238664,15.43,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721322239054,21.762,157.93,157.89,6.3333]
["bitfinex","SOLUSD",1721322239241,6.3325,157.92,157.88,15.43]
["bitfinex","SOLUSD",1721322239446,21.762,157.93,157.89,6.3332]
["bitfinex","SOLUSD",1721322239878,15.43,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1721322240166,21.762,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721322240363,21.762,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1721322240364,15.43,157.92,157.88,6.3337]
["bitfinex","SOLUSD",1721322240558,15.43,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721322241358,21.762,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721322242860,15.43,157.92,157.89,6.3334]
["bitfinex","SOLUSD",1721322243583,21.762,157.93,157.89,6.3334]
["bitfinex","SOLUSD",1721322243960,31.6967,157.99,157.89,15.8333]
["bitfinex","SOLUSD",1721322244162,15.43,157.94,157.89,31.2633]
["bitfinex","SOLUSD",1721322244375,20.0,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1721322244682,35.43,157.93,157.9,6.3329]
["bitfinex","SOLUSD",1721322244882,15.43,157.91,157.88,6.3338]
["bitfinex","SOLUSD",1721322245093,15.43,157.9,157.87,6.334]
["bitfinex","SOLUSD",1721322245269,6.3331,157.9,157.86,22.1706]
["bitfinex","SOLUSD",1721322245463,15.43,157.9,157.86,15.8361]
["bitfinex","SOLUSD",1721322245669,6.3329,157.91,157.87,6.3342]
["bitfinex","SOLUSD",1721322245870,6.3331,157.9,157.86,22.1707]
["bitfinex","SOLUSD",1721322246180,15.43,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1721322246386,35.43,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1721322246582,15.43,157.88,157.86,22.1707]
["bitfinex","SOLUSD",1721322247117,35.43,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1721322247465,41.7636,157.89,157.86,15.8361]
["bitfinex","SOLUSD",1721322247665,15.43,157.88,157.86,15.8361]
["bitfinex","SOLUSD",1721322247864,20.0,157.89,157.86,15.8361]
["bitfinex","SOLUSD",1721322248890,35.43,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1721322249479,20.0,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1721322250586,20.0,157.89,157.86,15.8361]
["bitfinex","SOLUSD",1721322250889,15.43,157.9,157.86,22.1704]
["bitfinex","SOLUSD",1721322251090,20.0,157.89,157.86,22.1704]
["bitfinex","SOLUSD",1721322251472,16.0218,157.92,157.86,22.1704]
["bitfinex","SOLUSD",1721322251993,6.3333,157.9,157.86,22.1704]
["bitfinex","SOLUSD",1721322252177,35.43,157.89,157.86,15.8361]
["bitfinex","SOLUSD",1721322252775,35.43,157.89,157.86,22.1707]
["bitfinex","SOLUSD",1721322255002,35.43,157.89,157.84,15.43]
["bitfinex","SOLUSD",1721322255003,21.7639,157.88,157.84,6.3354]
["bitfinex","SOLUSD",1721322255213,15.43,157.87,157.83,37.7466]
["bitfinex","SOLUSD",1721322255878,15.43,157.87,157.84,6.3355]
["bitfinex","SOLUSD",1721322256081,15.43,157.87,157.84,7.60243395]
["bitfinex","SOLUSD",1721322256329,15.43,157.88,157.84,7.60243395]
["bitfinex","SOLUSD",1721322256485,15.43,157.88,157.85,6.335]
["bitfinex","SOLUSD",1721322257725,35.43,157.89,157.86,6.3346]
["bitfinex","SOLUSD",1721322258017,26.3335,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721322258387,26.3335,157.89,157.83,22.1751]
["bitfinex","SOLUSD",1721322258388,6.3341,157.88,157.83,22.1751]
["bitfinex","SOLUSD",1721322258587,26.3336,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721322258814,15.43,157.87,157.84,6.3354]
["bitfinex","SOLUSD",1721322259582,21.7644,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1721322259787,15.43,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1721322260496,21.7643,157.87,157.83,22.1752]
["bitfinex","SOLUSD",1721322260999,6.335,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1721322261198,15.43,157.84,157.81,6.3363]
["bitfinex","SOLUSD",1721322261597,15.43,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721322262138,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721322262418,15.43,157.84,157.82,6.3362]
["bitfinex","SOLUSD",1721322262994,15.43,157.83,157.8,15.8426]
["bitfinex","SOLUSD",1721322263194,15.43,157.82,157.8,15.8426]
["bitfinex","SOLUSD",1721322263393,15.43,157.82,157.8,22.1794]
["bitfinex","SOLUSD",1721322263706,15.43,157.83,157.8,22.1794]
["bitfinex","SOLUSD",1721322264087,15.43,157.81,157.78,6.3376]
["bitfinex","SOLUSD",1721322264498,15.43,157.8,157.78,6.3376]
["bitfinex","SOLUSD",1721322264815,15.43,157.8,157.77,15.8455]
["bitfinex","SOLUSD",1721322264816,15.43,157.8,157.77,22.1837]
["bitfinex","SOLUSD",1721322266026,15.43,157.8,157.78,6.3378]
["bitfinex","SOLUSD",1721322266913,15.43,157.8,157.77,22.1838]
["bitfinex","SOLUSD",1721322267112,15.43,157.8,157.77,15.8455]
["bitfinex","SOLUSD",1721322267318,15.43,157.78,157.74,15.8484]
["bitfinex","SOLUSD",1721322267517,15.43,157.78,157.75,6.3388]
["bitfinex","SOLUSD",1721322267834,20.0,157.79,157.75,6.3388]
["bitfinex","SOLUSD",1721322268315,20.0,157.79,157.74,15.8484]
["bitfinex","SOLUSD",1721322268520,15.43,157.75,157.74,15.8484]
["bitfinex","SOLUSD",1721322269936,15.43,157.75,157.74,22.1879]
["bitfinex","SOLUSD",1721322270226,15.43,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721322270531,15.43,157.74,157.72,6.3403]
["bitfinex","SOLUSD",1721322271223,15.43,157.73,157.71,22.1919]
["bitfinex","SOLUSD",1721322272427,15.43,157.72,157.71,22.1919]
["bitfinex","SOLUSD",1721322272721,6.3388,157.76,157.71,22.1919]
["bitfinex","SOLUSD",1721322272913,20.0,157.75,157.72,6.3403]
["bitfinex","SOLUSD",1721322273607,26.3387,157.76,157.72,6.3403]
["bitfinex","SOLUSD",1721322273817,15.43,157.73,157.71,22.1919]
["bitfinex","SOLUSD",1721322276820,26.3387,157.76,157.67,68.7741]
["bitfinex","SOLUSD",1721322276821,15.43,157.72,157.68,15.8546]
["bitfinex","SOLUSD",1721322277027,6.3399,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721322277228,71.3399,157.73,157.68,22.1964]
["bitfinex","SOLUSD",1721322277733,71.3399,157.73,157.69,6.3414]
["bitfinex","SOLUSD",1721322277910,15.43,157.7,157.69,6.3414]
["bitfinex","SOLUSD",1721322278109,20.0,157.73,157.72,6.3403]
["bitfinex","SOLUSD",1721322278325,20.0,157.73,157.71,22.1924]
["bitfinex","SOLUSD",1721322278625,26.3391,157.75,157.71,22.1924]
["bitfinex","SOLUSD",1721322278834,15.43,157.72,157.71,22.1924]
["bitfinex","SOLUSD",1721322279131,35.43,157.72,157.71,22.1924]
["bitfinex","SOLUSD",1721322279914,21.8756,157.8,157.68,16.69814703]
["bitfinex","SOLUSD",1721322280225,6.3376,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721322281024,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721322281226,15.43,157.77,157.74,6.3394]
["bitfinex","SOLUSD",1721322281617,15.43,157.76,157.73,22.1891]
["bitfinex","SOLUSD",1721322281819,20.0,157.75,157.73,15.8493]
["bitfinex","SOLUSD",1721322282220,20.0,157.75,157.71,6.3406]
["bitfinex","SOLUSD",1721322282605,15.43,157.72,157.7,22.1933]
["bitfinex","SOLUSD",1721322283431,15.43,157.72,157.7,15.8523]
["bitfinex","SOLUSD",1721322283619,15.43,157.72,157.7,22.1933]
["bitfinex","SOLUSD",1721322283818,15.43,157.72,157.71,6.3407]
["bitfinex","SOLUSD",1721322284018,15.43,157.72,157.7,22.1933]
["bitfinex","SOLUSD",1721322286035,15.43,157.71,157.7,22.1933]
["bitfinex","SOLUSD",1721322286908,15.43,157.72,157.71,6.3406]
["bitfinex","SOLUSD",1721322288113,15.43,157.72,157.7,22.1933]
["bitfinex","SOLUSD",1721322290636,15.43,157.71,157.7,22.1933]
["bitfinex","SOLUSD",1721322290840,15.43,157.71,157.7,15.8523]
["bitfinex","SOLUSD",1721322291021,15.43,157.71,157.69,6.3414]
["bitfinex","SOLUSD",1721322291342,6.3407,157.71,157.67,22.1973]
["bitfinex","SOLUSD",1721322291511,20.0,157.7,157.67,22.1973]
["bitfinex","SOLUSD",1721322291710,20.0,157.7,157.67,15.8551]
["bitfinex","SOLUSD",1721322292410,20.0,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721322292411,15.43,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721322292638,6.3415,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721322293212,20.0,157.73,157.66,6.3426]
["bitfinex","SOLUSD",1721322293422,15.43,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1721322295913,15.43,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721322296119,6.3413,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721322296462,20.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721322296620,15.43,157.66,157.65,6.343]
["bitfinex","SOLUSD",1721322301768,20.0,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721322302063,15.43,157.67,157.66,6.3426]
["bitfinex","SOLUSD",1721322303268,15.43,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721322304333,6.34,157.73,157.69,6.3412]
["bitfinex","SOLUSD",1721322304544,6.34,157.73,157.68,15.8542]
["bitfinex","SOLUSD",1721322304782,6.3405,157.72,157.68,22.196]
["bitfinex","SOLUSD",1721322305458,15.43,157.69,157.68,22.196]
["bitfinex","SOLUSD",1721322306941,21.7716,157.69,157.65,22.2003]
["bitfinex","SOLUSD",1721322307164,15.43,157.66,157.65,22.2003]
["bitfinex","SOLUSD",1721322307338,15.43,157.66,157.61,47.583]
["bitfinex","SOLUSD",1721322307542,6.3429,157.66,157.62,6.344]
["bitfinex","SOLUSD",1721322307854,6.3424,157.67,157.61,15.8609]
["bitfinex","SOLUSD",1721322308052,15.43,157.64,157.63,6.3436]
["bitfinex","SOLUSD",1721322308228,15.43,157.65,157.64,6.3433]
["bitfinex","SOLUSD",1721322310235,15.43,157.66,157.64,6.3433]
["bitfinex","SOLUSD",1721322310458,6.3416,157.69,157.65,6.3429]
["bitfinex","SOLUSD",1721322310644,20.0,157.68,157.65,15.8571]
["bitfinex","SOLUSD",1721322310831,6.3409,157.71,157.65,17.12555963]
["bitfinex","SOLUSD",1721322311027,6.3411,157.7,157.65,15.8571]
["bitfinex","SOLUSD",1721322311650,15.43,157.68,157.66,6.3425]
["bitfinex","SOLUSD",1721322311852,15.43,157.67,157.65,22.2001]
["bitfinex","SOLUSD",1721322312662,15.43,157.67,157.65,15.8571]
["bitfinex","SOLUSD",1721322313332,15.43,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721322314346,6.3424,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721322314563,20.0,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721322315447,15.43,157.64,157.63,6.3438]
["bitfinex","SOLUSD",1721322315661,15.43,157.64,157.6,31.724]
["bitfinex","SOLUSD",1721322315855,6.3434,157.65,157.6,6.3448]
["bitfinex","SOLUSD",1721322316369,6.3436,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721322316853,6.3436,157.64,157.59,22.2086]
["bitfinex","SOLUSD",1721322317262,15.43,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1721322317439,15.43,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721322317636,15.43,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721322317841,15.43,157.61,157.58,15.8647]
["bitfinex","SOLUSD",1721322318052,15.43,157.6,157.58,15.8647]
["bitfinex","SOLUSD",1721322318231,15.43,157.6,157.58,22.2105]
["bitfinex","SOLUSD",1721322318560,15.43,157.59,157.58,15.8647]
["bitfinex","SOLUSD",1721322319141,15.43,157.59,157.53,21.7176]
["bitfinex","SOLUSD",1721322319142,15.43,157.59,157.55,22.214]
["bitfinex","SOLUSD",1721322319342,6.3452,157.6,157.55,15.8672]
["bitfinex","SOLUSD",1721322319343,15.43,157.57,157.55,15.8672]
["bitfinex","SOLUSD",1721322319539,15.43,157.56,157.51,16.5067228]
["bitfinex","SOLUSD",1721322319771,15.43,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721322319975,6.3466,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721322320745,15.43,157.54,157.51,22.8551228]
["bitfinex","SOLUSD",1721322320950,20.0,157.56,157.51,22.8551228]
["bitfinex","SOLUSD",1721322320951,15.43,157.52,157.51,22.8551228]
["bitfinex","SOLUSD",1721322321270,15.43,157.52,157.51,0.6357228]
["bitfinex","SOLUSD",1721322321870,35.43,157.52,157.51,0.6357228]
["bitfinex","SOLUSD",1721322322236,26.3484,157.52,157.51,0.6357228]
["bitfinex","SOLUSD",1721322328765,102.3684,157.52,157.51,0.6357228]
["bitfinex","SOLUSD",1721322329262,108.7516,157.52,157.51,0.6357228]
["bitfinex","SOLUSD",1721322329561,125.0367,157.52,157.51,0.6357228]
["bitfinex","SOLUSD",1721322330484,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721322330840,6.3512,157.45,157.4,1.27042648]
["bitfinex","SOLUSD",1721322331037,20.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721322332185,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721322332344,26.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721322332543,20.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721322332775,53.6883,157.52,157.42,1.27047175]
["bitfinex","SOLUSD",1721322333080,6.3496,157.49,157.44,15.879]
["bitfinex","SOLUSD",1721322333235,20.0,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1721322333453,26.35,157.48,157.44,15.879]
["bitfinex","SOLUSD",1721322333853,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721322334083,20.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721322334265,20.0,157.46,157.41,15.8815]
["bitfinex","SOLUSD",1721322334266,20.0,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721322334776,20.0,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1721322334954,20.0,157.46,157.42,1.27039549]
["bitfinex","SOLUSD",1721322334955,20.0,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1721322335160,69.5597,157.52,157.42,6.3523]
["bitfinex","SOLUSD",1721322335161,26.3504,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721322337475,20.0,157.47,157.43,17.14979465]
["bitfinex","SOLUSD",1721322337681,6.3493,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721322337857,20.0,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721322339784,26.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721322339980,53.6883,157.52,157.46,6.3508]
["bitfinex","SOLUSD",1721322340285,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721322340689,266.74178844,157.55,157.48,1.26995132]
["bitfinex","SOLUSD",1721322340868,6.3476,157.54,157.49,7.61908763]
["bitfinex","SOLUSD",1721322341074,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721322341396,6.3468,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1721322341691,6.3482,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721322341989,6.3475,157.54,157.49,7.6191472]
["bitfinex","SOLUSD",1721322342367,22.50384412,157.59,157.49,6.3494]
["bitfinex","SOLUSD",1721322342570,6.3477,157.54,157.49,7.61913645]
["bitfinex","SOLUSD",1721322342778,6.348,157.53,157.48,22.2245]
["bitfinex","SOLUSD",1721322342984,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721322343187,6.3472,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721322343365,6.3472,157.55,157.49,1.26979473]
["bitfinex","SOLUSD",1721322343689,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721322344072,26.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721322344467,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721322345199,6.3485,157.52,157.48,22.2246]
["bitfinex","SOLUSD",1721322345401,6.3488,157.51,157.47,6.0721]
["bitfinex","SOLUSD",1721322345568,6.3488,157.51,157.46,21.8431]
["bitfinex","SOLUSD",1721322345771,6.3493,157.5,157.46,21.8431]
["bitfinex","SOLUSD",1721322345968,6.3496,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1721322346272,26.35,157.48,157.45,15.8776]
["bitfinex","SOLUSD",1721322346673,26.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721322347083,20.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721322347288,20.0,157.48,157.45,1.27018724]
["bitfinex","SOLUSD",1721322347487,20.0,157.52,157.45,1.27018724]
["bitfinex","SOLUSD",1721322347670,6.3489,157.51,157.46,1.27005399]
["bitfinex","SOLUSD",1721322347866,26.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721322348183,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721322348387,20.0,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721322348580,20.0,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1721322349188,20.0,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1721322349574,20.0,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721322350474,26.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721322351277,6.3497,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1721322351474,20.0,157.48,157.44,23.50016133]
["bitfinex","SOLUSD",1721322351796,20.0,157.5,157.44,23.50016133]
["bitfinex","SOLUSD",1721322352098,20.0,157.5,157.44,22.2301]
["bitfinex","SOLUSD",1721322352387,35.8713,157.52,157.44,15.8786]
["bitfinex","SOLUSD",1721322352604,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721322353109,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721322353900,6.3504,157.47,157.43,22.2316]
["bitfinex","SOLUSD",1721322354103,66.8913,157.52,157.42,15.4428]
["bitfinex","SOLUSD",1721322354104,6.3509,157.46,157.42,21.7951]
["bitfinex","SOLUSD",1721322354594,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721322354802,20.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721322354979,26.3505,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1721322355187,26.3505,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721322355903,20.0,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721322356110,6.3501,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721322356316,20.0,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1721322356498,20.0,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721322357004,20.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721322358092,15.758,157.53,157.46,1.27004912]
["bitfinex","SOLUSD",1721322358410,22.1061,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721322358621,6.3477,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721322359408,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721322359614,6.3477,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721322359907,6.3477,157.54,157.49,7.61919312]
["bitfinex","SOLUSD",1721322360407,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721322361090,6.3477,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721322361292,6.3477,157.54,157.48,15.8746]
["bitfinex","SOLUSD",1721322361293,20.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721322361703,26.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721322362096,20.0,157.53,157.5,15.8722]
["bitfinex","SOLUSD",1721322362400,20.0,157.56,157.5,15.8722]
["bitfinex","SOLUSD",1721322362801,26.3471,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721322364310,6.3471,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721322364503,6.3469,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1721322365202,6.3469,157.56,157.51,7.61825582]
["bitfinex","SOLUSD",1721322365404,6.3472,157.55,157.51,7.61818895]
["bitfinex","SOLUSD",1721322366210,6.3477,157.54,157.5,22.2212]
["bitfinex","SOLUSD",1721322366606,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721322367084,15.8664,157.57,157.47,15.8753]
["bitfinex","SOLUSD",1721322367286,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721322368197,6.3484,157.52,157.47,15.8753]
["bitfinex","SOLUSD",1721322368198,65.0,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721322368502,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721322368710,15.8637,157.6,157.51,17.14097202]
["bitfinex","SOLUSD",1721322368899,6.3454,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721322369106,6.3454,157.6,157.55,15.8677]
["bitfinex","SOLUSD",1721322369603,6.3454,157.6,157.55,22.2147]
["bitfinex","SOLUSD",1721322369811,6.3456,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1721322369999,6.3451,157.61,157.55,15.8677]
["bitfinex","SOLUSD",1721322370195,6.3451,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721322370400,6.3451,157.61,157.55,15.8677]
["bitfinex","SOLUSD",1721322370401,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721322370599,6.3456,157.59,157.55,15.8677]
["bitfinex","SOLUSD",1721322371111,6.3466,157.57,157.53,1.26937494]
["bitfinex","SOLUSD",1721322371412,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721322371609,26.3465,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1721322372201,26.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721322372903,26.3465,157.57,157.53,15.8696]
["bitfinex","SOLUSD",1721322372904,20.0,157.57,157.53,15.8696]
["bitfinex","SOLUSD",1721322373221,20.0,157.57,157.55,15.8674]
["bitfinex","SOLUSD",1721322373514,26.3455,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1721322373894,6.3461,157.58,157.55,15.8674]
["bitfinex","SOLUSD",1721322374090,20.0,157.57,157.55,22.2145]
["bitfinex","SOLUSD",1721322374309,6.346,157.58,157.53,6.3477]
["bitfinex","SOLUSD",1721322374505,20.0,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721322374757,26.3464,157.57,157.52,22.2183]
["bitfinex","SOLUSD",1721322375725,20.0,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1721322376021,26.3466,157.57,157.52,22.2185]
["bitfinex","SOLUSD",1721322376230,6.3468,157.56,157.52,22.2185]
["bitfinex","SOLUSD",1721322376802,20.0,157.55,157.52,15.8703]
["bitfinex","SOLUSD",1721322377031,26.3473,157.55,157.48,38.2104]
["bitfinex","SOLUSD",1721322377228,26.3473,157.55,157.48,6.3498]
["bitfinex","SOLUSD",1721322377229,20.0,157.55,157.48,6.3498]
["bitfinex","SOLUSD",1721322377533,20.0,157.55,157.47,15.035]
["bitfinex","SOLUSD",1721322377730,20.0,157.58,157.47,15.035]
["bitfinex","SOLUSD",1721322378027,6.3482,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721322378329,60.8665,157.57,157.48,22.2245]
["bitfinex","SOLUSD",1721322378330,26.3486,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1721322378724,20.0,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1721322378929,26.3484,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1721322379446,20.0,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721322379614,20.0,157.52,157.5,22.2218]
["bitfinex","SOLUSD",1721322379816,20.0,157.53,157.5,22.2218]
["bitfinex","SOLUSD",1721322380245,20.0,157.53,157.5,15.8727]
["bitfinex","SOLUSD",1721322380540,20.0,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1721322380736,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721322380940,20.0,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721322381439,20.0,157.52,157.5,6.3492]
["bitfinex","SOLUSD",1721322381609,20.0,157.53,157.5,6.3492]
["bitfinex","SOLUSD",1721322382340,20.0,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721322382839,20.0,157.53,157.5,6.3489]
["bitfinex","SOLUSD",1721322383137,6.3477,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721322383338,20.0,157.53,157.5,6.3489]
["bitfinex","SOLUSD",1721322383712,26.3481,157.53,157.49,22.2225]
["bitfinex","SOLUSD",1721322384446,20.0,157.53,157.47,15.035]
["bitfinex","SOLUSD",1721322384651,15.8682,157.55,157.46,15.8762]
["bitfinex","SOLUSD",1721322384843,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721322385143,26.3493,157.5,157.46,15.8762]
["bitfinex","SOLUSD",1721322385325,6.3493,157.5,157.46,15.8762]
["bitfinex","SOLUSD",1721322385732,26.3496,157.49,157.45,6.3508]
["bitfinex","SOLUSD",1721322385939,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721322386340,26.3505,157.47,157.43,22.2312]
["bitfinex","SOLUSD",1721322386540,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721322386854,6.3511,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721322387354,6.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721322387541,20.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721322389153,26.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721322389954,20.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721322390652,6.3515,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1721322391060,26.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721322391626,20.0,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721322391853,6.3516,157.44,157.4,15.8828]
["bitfinex","SOLUSD",1721322392032,20.0,157.43,157.4,15.8828]
["bitfinex","SOLUSD",1721322392236,20.0,157.43,157.4,23.50644514]
["bitfinex","SOLUSD",1721322392553,20.0,157.43,157.4,22.2359]
["bitfinex","SOLUSD",1721322392763,20.0,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1721322392958,20.0,157.44,157.4,22.236]
["bitfinex","SOLUSD",1721322393133,26.3518,157.44,157.4,22.236]
["bitfinex","SOLUSD",1721322393331,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721322393638,20.0,157.44,157.37,15.8857]
["bitfinex","SOLUSD",1721322393833,6.3525,157.42,157.37,15.8857]
["bitfinex","SOLUSD",1721322394041,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721322394232,20.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721322394745,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721322395449,26.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721322395754,20.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721322396250,20.0,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1721322396451,6.3535,157.4,157.36,0.8138795]
["bitfinex","SOLUSD",1721322396640,20.0,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322397355,26.3536,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322398645,20.0,157.39,157.36,7.1685795]
["bitfinex","SOLUSD",1721322398850,20.0,157.39,157.37,6.3541]
["bitfinex","SOLUSD",1721322399051,20.0,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1721322399750,26.3528,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1721322401460,6.3536,157.4,157.36,16.7001795]
["bitfinex","SOLUSD",1721322401636,20.0,157.39,157.36,24.32578315]
["bitfinex","SOLUSD",1721322402341,6.3539,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322402753,6.354,157.38,157.36,0.8138795]
["bitfinex","SOLUSD",1721322403138,6.3537,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322403334,26.3533,157.4,157.36,0.8138795]
["bitfinex","SOLUSD",1721322403643,20.0,157.4,157.36,0.8138795]
["bitfinex","SOLUSD",1721322403845,20.0,157.42,157.36,0.8138795]
["bitfinex","SOLUSD",1721322404736,20.0,157.42,157.36,2.08467815]
["bitfinex","SOLUSD",1721322404936,6.3532,157.4,157.36,8.43917815]
["bitfinex","SOLUSD",1721322405161,20.0,157.39,157.36,8.43917815]
["bitfinex","SOLUSD",1721322405363,20.0,157.39,157.36,7.1683795]
["bitfinex","SOLUSD",1721322405535,20.0,157.39,157.36,8.43917759]
["bitfinex","SOLUSD",1721322406157,20.0,157.4,157.36,8.43917759]
["bitfinex","SOLUSD",1721322406452,20.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721322406661,20.0,157.4,157.36,7.1685795]
["bitfinex","SOLUSD",1721322406846,26.3534,157.4,157.36,7.1685795]
["bitfinex","SOLUSD",1721322407253,26.3534,157.4,157.36,0.8138795]
["bitfinex","SOLUSD",1721322407959,20.0,157.4,157.36,8.43938533]
["bitfinex","SOLUSD",1721322408164,20.0,157.4,157.36,7.1685795]
["bitfinex","SOLUSD",1721322408667,26.3532,157.4,157.36,7.1685795]
["bitfinex","SOLUSD",1721322409961,20.0,157.4,157.36,7.1685795]
["bitfinex","SOLUSD",1721322410171,26.3532,157.4,157.36,7.1685795]
["bitfinex","SOLUSD",1721322410566,26.3532,157.4,157.36,0.8138795]
["bitfinex","SOLUSD",1721322411062,20.0,157.4,157.36,0.8138795]
["bitfinex","SOLUSD",1721322411265,20.0,157.42,157.36,0.8138795]
["bitfinex","SOLUSD",1721322411754,6.354,157.38,157.36,0.8138795]
["bitfinex","SOLUSD",1721322411954,6.3537,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322412362,6.3528,157.41,157.37,22.2398]
["bitfinex","SOLUSD",1721322412545,20.0,157.4,157.36,0.8138795]
["bitfinex","SOLUSD",1721322412870,6.3539,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322413249,6.3541,157.38,157.36,0.8138795]
["bitfinex","SOLUSD",1721322414052,6.3537,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322414658,35.8817,157.42,157.36,0.8138795]
["bitfinex","SOLUSD",1721322414973,6.3539,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322416050,6.3532,157.4,157.36,7.1685795]
["bitfinex","SOLUSD",1721322416258,35.53,157.39,157.36,7.1685795]
["bitfinex","SOLUSD",1721322416458,20.0,157.39,157.36,7.1685795]
["bitfinex","SOLUSD",1721322416655,20.0,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721322416862,20.0,157.42,157.37,1.27080451]
["bitfinex","SOLUSD",1721322417075,20.0,157.42,157.39,6.3533]
["bitfinex","SOLUSD",1721322418674,26.3524,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1721322418877,12.99246434,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721322419053,12.99246434,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721322419054,6.64036434,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721322419256,22.17036434,157.43,157.38,31.4145]
["bitfinex","SOLUSD",1721322419454,28.52246434,157.43,157.38,37.7681]
["bitfinex","SOLUSD",1721322419650,6.3524,157.42,157.38,37.7681]
["bitfinex","SOLUSD",1721322419961,12.99246434,157.43,157.38,37.7681]
["bitfinex","SOLUSD",1721322420267,6.64036434,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721322420476,6.64036434,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721322420774,6.3518,157.44,157.39,1.27049246]
["bitfinex","SOLUSD",1721322420973,6.3518,157.44,157.39,1.27051584]
["bitfinex","SOLUSD",1721322421272,6.3518,157.44,157.4,7.62342797]
["bitfinex","SOLUSD",1721322421478,6.3512,157.45,157.4,17.15312797]
["bitfinex","SOLUSD",1721322421658,6.3516,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1721322423080,6.352,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721322423280,6.3526,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721322423492,6.3532,157.4,157.37,15.8854]
["bitfinex","SOLUSD",1721322423982,53.56681535,157.46,157.37,15.8854]
["bitfinex","SOLUSD",1721322423983,6.3529,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1721322424687,6.3529,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1721322425083,6.3533,157.4,157.37,15.8854]
["bitfinex","SOLUSD",1721322425261,6.3538,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322425883,6.3541,157.38,157.36,0.8138795]
["bitfinex","SOLUSD",1721322426267,6.3536,157.39,157.36,0.8138795]
["bitfinex","SOLUSD",1721322426465,31.6299,157.42,157.36,0.8138795]
["bitfinex","SOLUSD",1721322426659,6.3544,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322427691,26.3544,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322427990,20.0,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322428371,26.3544,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322428764,20.0,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322429281,26.3544,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322431406,20.0,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322431605,15.7487,157.42,157.36,7.1686795]
["bitfinex","SOLUSD",1721322431779,15.7487,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721322431975,15.7487,157.42,157.36,0.8138795]
["bitfinex","SOLUSD",1721322431976,6.354,157.38,157.36,0.8138795]
["bitfinex","SOLUSD",1721322433100,6.3544,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322433299,26.3544,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322434487,71.3544,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322435581,77.99485335,157.37,157.36,0.8138795]
["bitfinex","SOLUSD",1721322436704,131.99865335,157.37,157.36,7.95e-05]
["bitfinex","SOLUSD",1721322437177,15.8884,157.35,157.25,22.2567]
["bitfinex","SOLUSD",1721322437371,10.0,157.36,157.25,15.8975]
["bitfinex","SOLUSD",1721322437372,6.3578,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1721322438384,6.3578,157.29,157.25,22.2567]
["bitfinex","SOLUSD",1721322439089,6.3574,157.3,157.25,22.2567]
["bitfinex","SOLUSD",1721322439396,20.0,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721322439610,26.3577,157.29,157.25,22.2566]
["bitfinex","SOLUSD",1721322440087,20.0,157.29,157.25,22.2566]
["bitfinex","SOLUSD",1721322440415,20.0,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721322440591,20.0,157.29,157.25,15.8975]
["bitfinex","SOLUSD",1721322440795,20.0,157.32,157.25,15.8975]
["bitfinex","SOLUSD",1721322440989,6.3588,157.27,157.22,38.7405]
["bitfinex","SOLUSD",1721322441207,32.13,157.31,157.2,7.1750795]
["bitfinex","SOLUSD",1721322441208,6.3598,157.24,157.2,7.1750795]
["bitfinex","SOLUSD",1721322441515,20.0,157.23,157.2,7.1750795]
["bitfinex","SOLUSD",1721322442180,20.0,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721322442379,26.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721322442799,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721322443117,22.5943,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721322443418,6.3577,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1721322443617,6.3573,157.3,157.25,6.3589]
["bitfinex","SOLUSD",1721322443805,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721322444016,6.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721322444327,6.3557,157.34,157.3,6.357]
["bitfinex","SOLUSD",1721322444713,6.3564,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1721322444920,6.3564,157.32,157.28,22.2522]
["bitfinex","SOLUSD",1721322445095,6.3564,157.32,157.28,15.8942]
["bitfinex","SOLUSD",1721322445296,6.356,157.33,157.28,15.8942]
["bitfinex","SOLUSD",1721322445524,6.356,157.33,157.28,22.2521]
["bitfinex","SOLUSD",1721322445698,6.356,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721322446017,6.64045335,157.37,157.32,6.356]
["bitfinex","SOLUSD",1721322446238,6.3544,157.37,157.32,22.2462]
["bitfinex","SOLUSD",1721322446537,6.3541,157.38,157.33,6.3558]
["bitfinex","SOLUSD",1721322446713,6.3536,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1721322447112,6.3541,157.38,157.34,22.2437]
["bitfinex","SOLUSD",1721322447293,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1721322447498,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721322447698,6.64138659,157.42,157.31,15.8917]
["bitfinex","SOLUSD",1721322447699,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721322448102,20.0,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721322448432,26.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721322448633,20.0,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721322448834,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721322449304,26.3541,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1721322449629,20.0,157.38,157.36,15.8868]
["bitfinex","SOLUSD",1721322449864,6.64138659,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721322449865,20.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721322450035,26.3529,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1721322450237,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721322450625,20.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721322451238,26.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721322451418,20.0,157.39,157.33,15.8895]
["bitfinex","SOLUSD",1721322451621,6.355,157.36,157.3,38.204]
["bitfinex","SOLUSD",1721322451821,6.3545,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1721322452023,6.3551,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721322452336,20.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322452534,26.3553,157.35,157.3,38.4291]
["bitfinex","SOLUSD",1721322453049,26.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322453335,26.3553,157.35,157.3,38.4291]
["bitfinex","SOLUSD",1721322453531,26.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322453919,26.3553,157.35,157.3,38.4291]
["bitfinex","SOLUSD",1721322454438,6.3559,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1721322454632,20.0,157.33,157.3,15.8928]
["bitfinex","SOLUSD",1721322455135,20.0,157.33,157.3,22.2499]
["bitfinex","SOLUSD",1721322455542,20.0,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1721322455713,26.3551,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721322456407,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322456714,26.3557,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1721322456914,20.0,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1721322457215,26.3557,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1721322457643,6.3561,157.33,157.3,15.8928]
["bitfinex","SOLUSD",1721322457934,26.3558,157.34,157.3,15.8928]
["bitfinex","SOLUSD",1721322458729,20.0,157.34,157.3,22.25]
["bitfinex","SOLUSD",1721322459046,20.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721322459536,20.0,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721322459713,15.0222,157.41,157.36,22.2414]
["bitfinex","SOLUSD",1721322459916,6.3532,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721322460537,15.0222,157.41,157.33,15.8894]
["bitfinex","SOLUSD",1721322460844,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721322461151,6.3545,157.37,157.3,15.8928]
["bitfinex","SOLUSD",1721322461152,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721322461341,68.59788717,157.41,157.32,15.8904]
["bitfinex","SOLUSD",1721322461515,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721322461720,20.0,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1721322462026,6.3545,157.37,157.34,15.8887]
["bitfinex","SOLUSD",1721322462221,20.0,157.36,157.34,15.8887]
["bitfinex","SOLUSD",1721322462447,20.0,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1721322462634,20.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721322462833,20.0,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1721322463034,6.354,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1721322463234,20.0,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1721322463643,26.3545,157.37,157.32,6.356]
["bitfinex","SOLUSD",1721322463831,6.3551,157.36,157.32,6.356]
["bitfinex","SOLUSD",1721322464029,20.0,157.35,157.32,6.356]
["bitfinex","SOLUSD",1721322464916,20.0,157.35,157.31,22.2482]
["bitfinex","SOLUSD",1721322465125,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721322465659,20.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721322465827,20.0,157.37,157.3,17.16401295]
["bitfinex","SOLUSD",1721322466029,20.0,157.37,157.3,15.8927]
["bitfinex","SOLUSD",1721322466755,6.3555,157.35,157.3,22.2496]
["bitfinex","SOLUSD",1721322467054,20.0,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1721322467422,26.3557,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1721322467937,6.356,157.33,157.3,15.8927]
["bitfinex","SOLUSD",1721322468460,20.0,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721322468624,26.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322469449,26.3552,157.35,157.3,15.8927]
["bitfinex","SOLUSD",1721322469450,6.3558,157.34,157.3,15.8927]
["bitfinex","SOLUSD",1721322469656,20.0,157.33,157.3,15.8927]
["bitfinex","SOLUSD",1721322469839,20.0,157.33,157.3,22.2497]
["bitfinex","SOLUSD",1721322470035,6.3558,157.34,157.3,22.2497]
["bitfinex","SOLUSD",1721322470236,20.0,157.33,157.3,22.2497]
["bitfinex","SOLUSD",1721322470626,20.0,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721322470949,20.0,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721322471158,6.3555,157.35,157.3,22.2498]
["bitfinex","SOLUSD",1721322471459,20.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721322472248,20.0,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721322472642,20.0,157.34,157.32,22.2473]
["bitfinex","SOLUSD",1721322472953,20.0,157.35,157.32,22.2473]
["bitfinex","SOLUSD",1721322473150,26.3554,157.35,157.32,15.8909]
["bitfinex","SOLUSD",1721322473358,6.356,157.34,157.3,21.8969]
["bitfinex","SOLUSD",1721322473527,20.0,157.33,157.29,37.7912]
["bitfinex","SOLUSD",1721322473850,6.3561,157.33,157.29,37.7912]
["bitfinex","SOLUSD",1721322474038,21.8957,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721322474239,41.8961,157.33,157.29,22.2511]
["bitfinex","SOLUSD",1721322474743,35.54,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721322475249,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721322475554,20.0,157.33,157.29,15.8936]
["bitfinex","SOLUSD",1721322475555,20.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721322476057,20.0,157.33,157.31,22.2485]
["bitfinex","SOLUSD",1721322476228,20.0,157.34,157.31,22.2485]
["bitfinex","SOLUSD",1721322477255,20.0,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721322477426,20.0,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721322477725,26.3552,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1721322478856,41.8952,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1721322479021,35.54,157.35,157.3,15.54]
["bitfinex","SOLUSD",1721322479228,6.3561,157.33,157.29,21.8973]
["bitfinex","SOLUSD",1721322479464,6.3561,157.33,157.3,1.27132343]
["bitfinex","SOLUSD",1721322479648,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1721322479870,6.3561,157.33,157.3,1.27134575]
["bitfinex","SOLUSD",1721322480343,6.3557,157.34,157.3,7.62854575]
["bitfinex","SOLUSD",1721322480548,20.0,157.33,157.3,7.62854575]
["bitfinex","SOLUSD",1721322481355,20.0,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721322481572,21.8949,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721322481861,20.0,157.35,157.32,15.8908]
["bitfinex","SOLUSD",1721322482058,20.0,157.4,157.33,1.27104686]
["bitfinex","SOLUSD",1721322482265,20.0,157.4,157.32,15.8908]
["bitfinex","SOLUSD",1721322482769,6.3549,157.36,157.32,37.7871]
["bitfinex","SOLUSD",1721322482944,6.3549,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1721322483267,26.3554,157.35,157.32,15.8908]
["bitfinex","SOLUSD",1721322484266,15.54,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721322484950,26.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322485451,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721322485764,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721322486664,20.0,157.33,157.29,15.8934]
["bitfinex","SOLUSD",1721322486665,15.54,157.32,157.29,22.251]
["bitfinex","SOLUSD",1721322486839,20.0,157.31,157.29,22.251]
["bitfinex","SOLUSD",1721322487035,20.0,157.31,157.26,53.9177]
["bitfinex","SOLUSD",1721322487257,20.0,157.31,157.27,1.27151403]
["bitfinex","SOLUSD",1721322487431,20.0,157.38,157.26,22.481]
["bitfinex","SOLUSD",1721322487640,15.54,157.33,157.28,15.54]
["bitfinex","SOLUSD",1721322487855,20.0,157.32,157.28,15.54]
["bitfinex","SOLUSD",1721322488074,20.0,157.32,157.31,6.3566]
["bitfinex","SOLUSD",1721322488378,20.0,157.32,157.3,15.8929]
["bitfinex","SOLUSD",1721322488861,20.0,157.32,157.3,22.2499]
["bitfinex","SOLUSD",1721322489046,20.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721322489247,35.54,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721322489550,41.8966,157.32,157.27,31.4355]
["bitfinex","SOLUSD",1721322489766,41.8966,157.32,157.27,15.8955]
["bitfinex","SOLUSD",1721322489970,20.0,157.32,157.27,15.8955]
["bitfinex","SOLUSD",1721322490147,21.8982,157.28,157.24,22.2581]
["bitfinex","SOLUSD",1721322490469,15.54,157.28,157.24,15.8986]
["bitfinex","SOLUSD",1721322491431,21.8971,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721322491635,20.0,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721322491845,20.0,157.3,157.27,6.3581]
["bitfinex","SOLUSD",1721322492042,20.0,157.3,157.28,6.3578]
["bitfinex","SOLUSD",1721322492932,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721322492933,20.0,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721322493138,20.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721322493841,20.0,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1721322494043,41.8965,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1721322494244,26.3565,157.32,157.28,15.8946]
["bitfinex","SOLUSD",1721322494653,26.3565,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1721322495050,35.54,157.32,157.3,22.2498]
["bitfinex","SOLUSD",1721322495740,35.54,157.32,157.3,15.8927]
["bitfinex","SOLUSD",1721322496463,20.0,157.32,157.3,23.52133975]
["bitfinex","SOLUSD",1721322496773,20.0,157.32,157.3,22.2499]
["bitfinex","SOLUSD",1721322497070,20.0,157.34,157.32,6.3562]
["bitfinex","SOLUSD",1721322497278,20.0,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721322499273,20.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322499471,20.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721322499782,35.54,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721322500285,35.54,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322500455,41.8953,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322501271,21.8956,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1721322501452,20.0,157.33,157.3,15.8927]
["bitfinex","SOLUSD",1721322501668,15.54,157.32,157.27,44.3176]
["bitfinex","SOLUSD",1721322501980,21.8967,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721322502155,15.54,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721322502477,35.54,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721322503356,41.8961,157.33,157.29,22.251]
["bitfinex","SOLUSD",1721322503555,35.54,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721322503764,35.54,157.33,157.3,7.62851491]
["bitfinex","SOLUSD",1721322505375,20.0,157.33,157.3,7.62851491]
["bitfinex","SOLUSD",1721322505586,20.0,157.33,157.3,1.27131491]
["bitfinex","SOLUSD",1721322505767,20.0,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721322506364,20.0,157.33,157.31,22.2486]
["bitfinex","SOLUSD",1721322506564,20.0,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721322506872,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322506873,20.0,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721322507284,20.0,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1721322507491,41.8953,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1721322507991,35.54,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721322508198,35.54,157.35,157.27,53.8564]
["bitfinex","SOLUSD",1721322508199,30.48915402,157.42,157.33,17.16081453]
["bitfinex","SOLUSD",1721322508396,16.482,157.43,157.36,6.3546]
["bitfinex","SOLUSD",1721322508397,6.3531,157.41,157.36,6.3546]
["bitfinex","SOLUSD",1721322508878,6.3533,157.4,157.36,7.6254431]
["bitfinex","SOLUSD",1721322509472,16.482,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721322509678,282.59973189,157.45,157.38,1.27068667]
["bitfinex","SOLUSD",1721322509919,275.9786,157.45,157.38,1.27068667]
["bitfinex","SOLUSD",1721322510586,15.54,157.43,157.38,1.27068667]
["bitfinex","SOLUSD",1721322510776,20.0,157.42,157.38,23.16458667]
["bitfinex","SOLUSD",1721322511578,20.0,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721322511776,15.54,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721322511997,15.1033,157.49,157.42,1.27036305]
["bitfinex","SOLUSD",1721322511998,6.3504,157.47,157.42,1.27036305]
["bitfinex","SOLUSD",1721322512308,6.3492,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721322512472,22.2054,157.55,157.46,7.62051407]
["bitfinex","SOLUSD",1721322512800,22.2054,157.55,157.45,6.3511]
["bitfinex","SOLUSD",1721322513000,22.2054,157.55,157.46,1.26998312]
["bitfinex","SOLUSD",1721322513191,15.54,157.51,157.46,1.26998312]
["bitfinex","SOLUSD",1721322513784,15.54,157.5,157.46,1.26998312]
["bitfinex","SOLUSD",1721322513992,6.3496,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1721322514299,15.8705,157.53,157.44,22.2301]
["bitfinex","SOLUSD",1721322514812,6.3501,157.48,157.4,31.9246]
["bitfinex","SOLUSD",1721322515005,6.3501,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721322515203,6.3496,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721322515583,20.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721322517206,6.3505,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1721322517396,6.3505,157.47,157.42,15.8806]
["bitfinex","SOLUSD",1721322517708,20.0,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1721322517883,20.0,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721322518301,20.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721322518499,20.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721322518703,20.0,157.49,157.45,6.351]
["bitfinex","SOLUSD",1721322519001,20.0,157.49,157.46,22.227]
["bitfinex","SOLUSD",1721322519215,26.3492,157.5,157.46,22.227]
["bitfinex","SOLUSD",1721322519397,26.3492,157.5,157.46,15.8764]
["bitfinex","SOLUSD",1721322520288,6.3496,157.49,157.46,15.8764]
["bitfinex","SOLUSD",1721322520505,20.0,157.48,157.46,15.8764]
["bitfinex","SOLUSD",1721322520790,6.3496,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721322521007,20.0,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721322521596,26.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721322521811,6.3505,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1721322522011,20.0,157.46,157.43,15.8795]
["bitfinex","SOLUSD",1721322522712,26.3508,157.46,157.42,6.352]
["bitfinex","SOLUSD",1721322523011,20.0,157.46,157.43,7.62227981]
["bitfinex","SOLUSD",1721322523213,20.0,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721322523400,20.0,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721322524120,20.0,157.48,157.42,15.8807]
["bitfinex","SOLUSD",1721322524416,6.3507,157.47,157.42,22.233]
["bitfinex","SOLUSD",1721322524598,26.3509,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721322524799,6.3509,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721322524999,6.3505,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721322525214,20.0,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721322526395,20.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721322528105,26.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721322528412,20.0,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721322529422,20.0,157.47,157.4,16.0426]
["bitfinex","SOLUSD",1721322529423,20.0,157.47,157.4,6.3531]
["bitfinex","SOLUSD",1721322529615,35.6517,157.48,157.4,6.3531]
["bitfinex","SOLUSD",1721322529818,60.8763,157.47,157.39,22.2371]
["bitfinex","SOLUSD",1721322529999,20.0,157.46,157.36,32.4271]
["bitfinex","SOLUSD",1721322530193,6.352,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721322530515,20.0,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721322531327,26.3525,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721322531624,26.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721322532121,20.0,157.42,157.36,16.5408]
["bitfinex","SOLUSD",1721322532318,6.3511,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721322532616,20.0,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721322532925,20.0,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721322533594,20.0,157.47,157.42,15.8807]
["bitfinex","SOLUSD",1721322533595,6.3508,157.46,157.42,15.8807]
["bitfinex","SOLUSD",1721322533797,20.0,157.45,157.42,15.8807]
["bitfinex","SOLUSD",1721322534109,26.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721322534298,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721322534492,6.3517,157.44,157.39,15.8835]
["bitfinex","SOLUSD",1721322534493,20.0,157.43,157.39,22.237]
["bitfinex","SOLUSD",1721322534699,20.0,157.43,157.36,32.4272]
["bitfinex","SOLUSD",1721322534996,6.3525,157.42,157.36,32.4272]
["bitfinex","SOLUSD",1721322535197,20.0,157.41,157.36,32.4272]
["bitfinex","SOLUSD",1721322536128,20.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721322536703,20.0,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1721322536897,6.3535,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1721322537103,26.3536,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721322537828,6.3541,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1721322538001,20.0,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1721322538602,20.0,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1721322538828,31.02,157.39,157.29,15.8932]
["bitfinex","SOLUSD",1721322539042,6.3551,157.36,157.31,6.3565]
["bitfinex","SOLUSD",1721322539327,20.0,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1721322539629,6.3557,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1721322539843,26.3561,157.33,157.29,22.2507]
["bitfinex","SOLUSD",1721322540123,20.0,157.33,157.29,22.2507]
["bitfinex","SOLUSD",1721322541303,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721322541518,26.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721322541718,20.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721322542218,26.3556,157.34,157.29,15.8932]
["bitfinex","SOLUSD",1721322542902,26.3556,157.34,157.29,22.2505]
["bitfinex","SOLUSD",1721322544344,6.3567,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721322544644,6.3567,157.32,157.26,15.8972]
["bitfinex","SOLUSD",1721322544645,26.357,157.31,157.26,22.2558]
["bitfinex","SOLUSD",1721322544939,20.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721322545243,26.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721322545838,6.3577,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721322546012,20.0,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1721322546711,20.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721322547017,26.3577,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1721322547428,26.3578,157.29,157.24,15.8988]
["bitfinex","SOLUSD",1721322547637,26.3578,157.29,157.24,22.2583]
["bitfinex","SOLUSD",1721322547809,6.3582,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721322548013,20.0,157.27,157.24,15.8988]
["bitfinex","SOLUSD",1721322548230,26.3585,157.27,157.21,22.2622]
["bitfinex","SOLUSD",1721322548547,26.3585,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721322550137,20.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721322550339,26.3586,157.27,157.22,6.3602]
["bitfinex","SOLUSD",1721322550713,26.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721322550926,20.0,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1721322551121,20.0,157.29,157.23,15.8997]
["bitfinex","SOLUSD",1721322551542,6.3585,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1721322551730,20.0,157.26,157.23,22.2597]
["bitfinex","SOLUSD",1721322552047,20.0,157.26,157.23,22.2594]
["bitfinex","SOLUSD",1721322552224,20.0,157.31,157.23,22.2594]
["bitfinex","SOLUSD",1721322552422,20.0,157.31,157.22,6.3604]
["bitfinex","SOLUSD",1721322553246,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721322553433,20.0,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721322553842,20.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721322554044,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721322554747,20.0,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1721322555153,26.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721322555360,6.3593,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1721322556469,6.359,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721322556769,20.0,157.25,157.21,6.3605]
["bitfinex","SOLUSD",1721322557945,26.3593,157.25,157.2,7.1751795]
["bitfinex","SOLUSD",1721322558158,6.3605,157.22,157.2,0.8138795]
["bitfinex","SOLUSD",1721322558849,20.0,157.25,157.2,0.8138795]
["bitfinex","SOLUSD",1721322558850,6.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721322559051,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721322559845,20.0,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721322560372,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721322562266,20.0,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721322563864,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721322566284,71.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721322567265,6.3629,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721322567477,20.0,157.16,157.06,67.1044]
["bitfinex","SOLUSD",1721322567779,20.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721322567977,20.0,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1721322568881,20.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721322569080,26.3622,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1721322569401,26.3622,157.18,157.13,15.9098]
["bitfinex","SOLUSD",1721322569583,20.0,157.18,157.06,47.9944]
["bitfinex","SOLUSD",1721322569769,20.0,157.21,157.1,15.9132]
["bitfinex","SOLUSD",1721322569967,6.3626,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721322570276,20.0,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721322570683,20.0,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721322571304,20.0,157.17,157.13,46.27275481]
["bitfinex","SOLUSD",1721322571598,9.40734558,157.2,157.15,22.2711]
["bitfinex","SOLUSD",1721322571894,20.0,157.19,157.15,15.9079]
["bitfinex","SOLUSD",1721322572086,20.0,157.19,157.15,22.2711]
["bitfinex","SOLUSD",1721322572270,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721322572476,20.0,157.18,157.12,15.9107]
["bitfinex","SOLUSD",1721322572667,6.3622,157.18,157.12,15.9107]
["bitfinex","SOLUSD",1721322572880,20.0,157.17,157.13,7.63667751]
["bitfinex","SOLUSD",1721322573098,20.0,157.17,157.14,6.3636]
["bitfinex","SOLUSD",1721322573275,20.0,157.17,157.13,7.63667751]
["bitfinex","SOLUSD",1721322573478,26.3622,157.18,157.13,1.27267751]
["bitfinex","SOLUSD",1721322573703,20.0,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721322574208,20.0,157.18,157.14,15.9084]
["bitfinex","SOLUSD",1721322574498,2.79384461,157.2,157.16,22.2696]
["bitfinex","SOLUSD",1721322575501,2.79384461,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1721322575797,6.3619,157.19,157.13,31.3645]
["bitfinex","SOLUSD",1721322576009,2.79384461,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1721322576180,20.0,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1721322576378,2.79384461,157.2,157.13,15.9099]
["bitfinex","SOLUSD",1721322576573,6.3617,157.19,157.14,1.27258635]
["bitfinex","SOLUSD",1721322576773,20.0,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1721322577193,26.3624,157.18,157.13,15.9099]
["bitfinex","SOLUSD",1721322577389,20.0,157.18,157.1,15.9132]
["bitfinex","SOLUSD",1721322577608,6.3626,157.17,157.11,1.27274673]
["bitfinex","SOLUSD",1721322577813,20.0,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1721322577981,20.0,157.16,157.13,1.27259318]
["bitfinex","SOLUSD",1721322578315,20.0,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1721322578468,6.363,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1721322578673,20.0,157.15,157.12,15.9109]
["bitfinex","SOLUSD",1721322578873,20.0,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721322580398,20.0,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721322580968,20.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721322581809,20.0,157.17,157.12,7.63712435]
["bitfinex","SOLUSD",1721322582114,20.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721322582606,20.0,157.17,157.14,7.63637345]
["bitfinex","SOLUSD",1721322582779,2.79384461,157.2,157.15,62.18056375]
["bitfinex","SOLUSD",1721322583111,9.15514461,157.2,157.15,22.271]
["bitfinex","SOLUSD",1721322583283,2.79384461,157.2,157.15,22.271]
["bitfinex","SOLUSD",1721322583480,9.15514461,157.2,157.15,22.271]
["bitfinex","SOLUSD",1721322583683,6.3617,157.19,157.15,15.908]
["bitfinex","SOLUSD",1721322583905,6.3617,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721322584709,6.3622,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721322585100,26.3626,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1721322586489,6.363,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1721322586692,20.0,157.15,157.12,17.18345397]
["bitfinex","SOLUSD",1721322587293,20.0,157.16,157.12,23.54775397]
["bitfinex","SOLUSD",1721322587613,20.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721322587915,20.0,157.17,157.13,7.63669513]
["bitfinex","SOLUSD",1721322588995,26.3625,157.17,157.13,1.27269513]
["bitfinex","SOLUSD",1721322589186,26.3625,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1721322589709,20.0,157.17,157.15,6.3632]
["bitfinex","SOLUSD",1721322589915,20.0,157.19,157.14,22.2727]
["bitfinex","SOLUSD",1721322590093,20.0,157.19,157.12,6.3642]
["bitfinex","SOLUSD",1721322590416,6.3625,157.17,157.12,6.3642]
["bitfinex","SOLUSD",1721322590617,20.0,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721322591713,20.0,157.16,157.14,22.2727]
["bitfinex","SOLUSD",1721322591923,26.3622,157.18,157.11,15.9117]
["bitfinex","SOLUSD",1721322592538,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721322592698,20.0,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721322594415,20.0,157.16,157.12,7.63707306]
["bitfinex","SOLUSD",1721322594912,20.0,157.16,157.13,6.3639]
["bitfinex","SOLUSD",1721322595110,26.362,157.19,157.14,1.27256719]
["bitfinex","SOLUSD",1721322595603,26.362,157.19,157.14,7.63626719]
["bitfinex","SOLUSD",1721322595810,26.362,157.19,157.14,1.27256719]
["bitfinex","SOLUSD",1721322595811,20.0,157.19,157.14,1.27256719]
["bitfinex","SOLUSD",1721322596107,29.15514461,157.2,157.15,7.63551477]
["bitfinex","SOLUSD",1721322596308,29.15514461,157.2,157.16,1.272407]
["bitfinex","SOLUSD",1721322596517,22.79384461,157.2,157.16,1.272407]
["bitfinex","SOLUSD",1721322596910,29.15514461,157.2,157.16,1.272407]
["bitfinex","SOLUSD",1721322597099,29.15514461,157.2,157.15,15.908]
["bitfinex","SOLUSD",1721322597299,6.3618,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721322597526,20.0,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721322598096,26.3621,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721322598405,6.3626,157.17,157.12,22.2749]
["bitfinex","SOLUSD",1721322598615,20.0,157.16,157.12,15.9105]
["bitfinex","SOLUSD",1721322598933,20.0,157.16,157.09,15.9136]
["bitfinex","SOLUSD",1721322599101,20.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721322599300,26.3631,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721322599501,6.3637,157.15,157.09,22.2793]
["bitfinex","SOLUSD",1721322599804,20.0,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1721322600007,20.0,157.14,157.1,7.63806623]
["bitfinex","SOLUSD",1721322600235,20.0,157.14,157.11,1.27281637]
["bitfinex","SOLUSD",1721322600439,26.3633,157.15,157.11,1.27281637]
["bitfinex","SOLUSD",1721322600643,20.0,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721322600825,26.3634,157.15,157.09,22.2792]
["bitfinex","SOLUSD",1721322601321,26.3634,157.15,157.1,1.27286791]
["bitfinex","SOLUSD",1721322601322,20.0,157.15,157.1,1.27286791]
["bitfinex","SOLUSD",1721322601516,20.0,157.16,157.11,7.63762428]
["bitfinex","SOLUSD",1721322601829,20.0,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721322602008,20.0,157.17,157.14,6.3634]
["bitfinex","SOLUSD",1721322602422,20.0,157.17,157.14,7.6359875]
["bitfinex","SOLUSD",1721322602726,20.0,157.17,157.15,7.63568982]
["bitfinex","SOLUSD",1721322602923,22.79384461,157.2,157.15,7.63568982]
["bitfinex","SOLUSD",1721322603231,6.3618,157.19,157.13,22.2737]
["bitfinex","SOLUSD",1721322603421,20.0,157.18,157.13,22.2737]
["bitfinex","SOLUSD",1721322604235,20.0,157.18,157.11,6.3646]
["bitfinex","SOLUSD",1721322604433,53.81384461,157.2,157.1,15.9131]
["bitfinex","SOLUSD",1721322604638,15.9046,157.19,157.07,15.9161]
["bitfinex","SOLUSD",1721322604935,20.0,157.18,157.07,15.9161]
["bitfinex","SOLUSD",1721322605138,20.0,157.18,157.09,6.3657]
["bitfinex","SOLUSD",1721322605640,6.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721322605822,20.0,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721322606212,20.0,157.14,157.1,7.63806844]
["bitfinex","SOLUSD",1721322606411,20.0,157.15,157.11,7.63766438]
["bitfinex","SOLUSD",1721322606637,20.0,157.16,157.11,7.63766438]
["bitfinex","SOLUSD",1721322607143,20.0,157.16,157.11,17.18486438]
["bitfinex","SOLUSD",1721322607433,20.0,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721322607732,20.0,157.18,157.13,6.3639]
["bitfinex","SOLUSD",1721322607937,20.0,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721322608111,22.79384461,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1721322608306,22.79384461,157.2,157.13,7.6367213]
["bitfinex","SOLUSD",1721322608621,6.3618,157.19,157.13,7.6367213]
["bitfinex","SOLUSD",1721322608832,26.3621,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721322609029,6.3625,157.17,157.11,22.2768]
["bitfinex","SOLUSD",1721322609225,20.0,157.16,157.11,22.2768]
["bitfinex","SOLUSD",1721322610348,20.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721322610540,20.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721322611323,20.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721322611641,26.3625,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721322611838,20.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721322612317,26.3626,157.17,157.11,22.2769]
["bitfinex","SOLUSD",1721322613334,26.3626,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721322613538,20.0,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721322616624,26.2518,157.17,157.08,15.9149]
["bitfinex","SOLUSD",1721322616819,6.3636,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721322617030,26.3637,157.14,157.08,22.2809]
["bitfinex","SOLUSD",1721322617255,20.0,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1721322617623,20.0,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721322617824,20.0,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721322618132,20.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721322620329,26.3633,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721322620753,20.0,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721322621059,26.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721322623246,26.3633,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721322623460,6.3641,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721322623641,20.0,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721322624132,6.3652,157.11,157.05,22.2846]
["bitfinex","SOLUSD",1721322624335,20.0,157.1,157.05,22.2846]
["bitfinex","SOLUSD",1721322626129,20.0,157.1,157.06,7.64016069]
["bitfinex","SOLUSD",1721322626374,20.0,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721322626751,20.0,157.11,157.06,7.64006069]
["bitfinex","SOLUSD",1721322627076,20.0,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721322627077,26.3649,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721322627378,26.3649,157.11,157.05,22.2848]
["bitfinex","SOLUSD",1721322628069,6.3653,157.1,157.05,22.2848]
["bitfinex","SOLUSD",1721322628268,20.0,157.09,157.05,15.9176]
["bitfinex","SOLUSD",1721322628644,20.0,157.09,157.05,22.2848]
["bitfinex","SOLUSD",1721322629050,20.0,157.1,157.05,22.2848]
["bitfinex","SOLUSD",1721322630273,20.0,157.1,157.04,7.1814795]
["bitfinex","SOLUSD",1721322630274,26.3654,157.1,157.04,7.1814795]
["bitfinex","SOLUSD",1721322630448,26.3654,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1721322630449,20.0,157.1,157.05,6.3671]
["bitfinex","SOLUSD",1721322631474,20.0,157.1,157.06,7.64014745]
["bitfinex","SOLUSD",1721322631670,20.0,157.1,157.06,17.19024745]
["bitfinex","SOLUSD",1721322631869,20.0,157.12,157.06,1.27324745]
["bitfinex","SOLUSD",1721322632069,20.0,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721322632268,20.0,157.13,157.1,1.27292332]
["bitfinex","SOLUSD",1721322632456,20.0,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721322632656,20.0,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721322632973,20.0,157.13,157.09,1.2729232]
["bitfinex","SOLUSD",1721322633164,20.0,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721322633975,26.3641,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721322634281,20.0,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721322634466,20.0,157.13,157.09,1.27292463]
["bitfinex","SOLUSD",1721322634665,20.0,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721322635787,26.3642,157.13,157.08,15.915]
["bitfinex","SOLUSD",1721322636385,26.3642,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1721322636561,20.0,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1721322636764,6.3636,157.15,157.09,6.3655]
["bitfinex","SOLUSD",1721322636977,20.0,157.14,157.08,15.915]
["bitfinex","SOLUSD",1721322637183,6.3644,157.13,157.08,15.915]
["bitfinex","SOLUSD",1721322637366,20.0,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721322638166,20.0,157.13,157.08,22.2811]
["bitfinex","SOLUSD",1721322639453,20.0,157.13,157.08,15.915]
["bitfinex","SOLUSD",1721322639662,20.0,157.16,157.09,45.0]
["bitfinex","SOLUSD",1721322639861,26.3631,157.16,157.1,6.3653]
["bitfinex","SOLUSD",1721322640184,26.3631,157.16,157.11,45.0]
["bitfinex","SOLUSD",1721322640585,41.9431,157.16,157.11,45.0]
["bitfinex","SOLUSD",1721322640780,15.58,157.15,157.11,45.0]
["bitfinex","SOLUSD",1721322641284,20.0,157.14,157.11,45.0]
["bitfinex","SOLUSD",1721322642182,20.0,157.14,157.11,51.3649]
["bitfinex","SOLUSD",1721322642385,20.0,157.15,157.11,51.3649]
["bitfinex","SOLUSD",1721322642761,20.0,157.15,157.11,66.9449]
["bitfinex","SOLUSD",1721322642967,20.0,157.16,157.14,21.9435]
["bitfinex","SOLUSD",1721322643199,15.8585,157.22,157.15,16.85255758]
["bitfinex","SOLUSD",1721322643487,21.9409,157.21,157.15,39.12325758]
["bitfinex","SOLUSD",1721322643786,6.3613,157.2,157.15,32.76025758]
["bitfinex","SOLUSD",1721322644287,6.3613,157.2,157.15,17.18025758]
["bitfinex","SOLUSD",1721322645395,20.0,157.19,157.15,17.18025758]
["bitfinex","SOLUSD",1721322646268,26.3617,157.19,157.15,1.27255758]
["bitfinex","SOLUSD",1721322647191,20.0,157.19,157.12,22.1107]
["bitfinex","SOLUSD",1721322647486,6.3628,157.17,157.11,6.3648]
["bitfinex","SOLUSD",1721322647702,20.0,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721322648590,20.0,157.16,157.12,7.63702719]
["bitfinex","SOLUSD",1721322648792,20.0,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721322648969,20.0,157.18,157.14,1.27247719]
["bitfinex","SOLUSD",1721322649292,20.0,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721322649293,26.3622,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721322650136,20.0,157.18,157.13,7.63656701]
["bitfinex","SOLUSD",1721322650384,20.0,157.18,157.14,51.3636]
["bitfinex","SOLUSD",1721322650594,26.3618,157.19,157.14,45.0]
["bitfinex","SOLUSD",1721322651164,6.3624,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721322651397,20.0,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721322651974,20.0,157.17,157.13,1.2725727]
["bitfinex","SOLUSD",1721322652872,6.59258673,157.24,157.14,1.27258073]
["bitfinex","SOLUSD",1721322653198,6.3605,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1721322653487,20.0,157.21,157.16,6.3626]
["bitfinex","SOLUSD",1721322653997,26.3609,157.21,157.15,22.271]
["bitfinex","SOLUSD",1721322654194,26.3609,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721322654895,26.3609,157.21,157.16,51.3629]
["bitfinex","SOLUSD",1721322655594,20.0,157.21,157.16,51.3629]
["bitfinex","SOLUSD",1721322655983,20.0,157.21,157.17,7.63467518]
["bitfinex","SOLUSD",1721322656183,20.0,157.21,157.18,1.27227327]
["bitfinex","SOLUSD",1721322656383,20.0,157.22,157.18,1.27227327]
["bitfinex","SOLUSD",1721322656583,20.0,157.22,157.17,7.63467443]
["bitfinex","SOLUSD",1721322656784,20.0,157.22,157.18,1.27227443]
["bitfinex","SOLUSD",1721322656982,26.3605,157.22,157.18,1.27227443]
["bitfinex","SOLUSD",1721322657397,26.3605,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1721322657696,6.3609,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721322657899,20.0,157.2,157.15,22.271]
["bitfinex","SOLUSD",1721322658596,20.0,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721322658797,20.0,157.22,157.16,7.63487574]
["bitfinex","SOLUSD",1721322658972,26.3607,157.22,157.16,6.3626]
["bitfinex","SOLUSD",1721322659171,26.3607,157.22,157.15,22.271]
["bitfinex","SOLUSD",1721322659382,6.361,157.21,157.15,22.271]
["bitfinex","SOLUSD",1721322659579,20.0,157.2,157.15,22.271]
["bitfinex","SOLUSD",1721322659976,6.3617,157.19,157.14,1.27227857]
["bitfinex","SOLUSD",1721322660195,20.0,157.18,157.14,1.27246925]
["bitfinex","SOLUSD",1721322660389,20.0,157.18,157.15,1.2724568]
["bitfinex","SOLUSD",1721322660802,20.0,157.19,157.15,1.2724568]
["bitfinex","SOLUSD",1721322661170,20.0,157.19,157.13,22.4014]
["bitfinex","SOLUSD",1721322661370,20.0,157.19,157.14,7.63617096]
["bitfinex","SOLUSD",1721322661597,20.0,157.19,157.15,1.27244675]
["bitfinex","SOLUSD",1721322661801,20.0,157.19,157.14,22.2727]
["bitfinex","SOLUSD",1721322662179,20.0,157.19,157.13,22.4015]
["bitfinex","SOLUSD",1721322662381,20.0,157.23,157.13,22.4015]
["bitfinex","SOLUSD",1721322662592,20.0,157.23,157.14,1.27248945]
["bitfinex","SOLUSD",1721322662976,6.362,157.19,157.14,1.27248945]
["bitfinex","SOLUSD",1721322663201,20.0,157.18,157.14,1.27248945]
["bitfinex","SOLUSD",1721322664183,20.0,157.18,157.15,1.27257532]
["bitfinex","SOLUSD",1721322664407,28.55551001,157.25,157.15,1.27257532]
["bitfinex","SOLUSD",1721322664408,20.0,157.23,157.15,1.27257532]
["bitfinex","SOLUSD",1721322664610,6.361,157.21,157.15,1.27234457]
["bitfinex","SOLUSD",1721322664913,20.0,157.2,157.15,7.63564457]
["bitfinex","SOLUSD",1721322665086,20.0,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721322665414,20.0,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721322665787,20.0,157.21,157.17,1.27231817]
["bitfinex","SOLUSD",1721322666009,26.361,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721322666212,21.9313,157.2,157.15,15.57]
["bitfinex","SOLUSD",1721322666387,20.0,157.19,157.15,21.9333]
["bitfinex","SOLUSD",1721322666711,41.931,157.21,157.15,21.9333]
["bitfinex","SOLUSD",1721322667115,35.57,157.21,157.15,21.9333]
["bitfinex","SOLUSD",1721322667293,20.0,157.21,157.16,21.9329]
["bitfinex","SOLUSD",1721322667489,20.0,157.21,157.17,21.9322]
["bitfinex","SOLUSD",1721322667688,20.0,157.22,157.18,16.84219774]
["bitfinex","SOLUSD",1721322667995,20.0,157.23,157.18,16.84219774]
["bitfinex","SOLUSD",1721322668497,20.0,157.23,157.18,23.20429774]
["bitfinex","SOLUSD",1721322668883,20.0,157.23,157.18,16.84219774]
["bitfinex","SOLUSD",1721322669383,20.0,157.23,157.19,15.57]
["bitfinex","SOLUSD",1721322669589,20.0,157.24,157.2,16.84208274]
["bitfinex","SOLUSD",1721322670301,28.36567957,157.29,157.23,15.57]
["bitfinex","SOLUSD",1721322670479,15.0513,157.29,157.24,1.27182044]
["bitfinex","SOLUSD",1721322670680,6.3572,157.3,157.25,15.57]
["bitfinex","SOLUSD",1721322670915,6.3572,157.3,157.26,1.2716862]
["bitfinex","SOLUSD",1721322671083,6.3572,157.3,157.26,16.8416862]
["bitfinex","SOLUSD",1721322671282,6.3569,157.31,157.27,1.27160501]
["bitfinex","SOLUSD",1721322671486,6.3564,157.32,157.27,32.65650501]
["bitfinex","SOLUSD",1721322671687,15.57,157.35,157.29,15.57]
["bitfinex","SOLUSD",1721322671893,6.3559,157.34,157.3,1.27128599]
["bitfinex","SOLUSD",1721322672088,6.3559,157.34,157.3,16.84128599]
["bitfinex","SOLUSD",1721322672388,6.3559,157.34,157.29,1.27124135]
["bitfinex","SOLUSD",1721322672585,6.3553,157.35,157.3,1.27121878]
["bitfinex","SOLUSD",1721322673003,6.3553,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1721322673212,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721322673822,26.3557,157.34,157.27,15.8149]
["bitfinex","SOLUSD",1721322674126,20.0,157.34,157.27,15.8149]
["bitfinex","SOLUSD",1721322674298,20.0,157.36,157.27,15.8149]
["bitfinex","SOLUSD",1721322674501,6.3569,157.31,157.27,15.8149]
["bitfinex","SOLUSD",1721322674687,20.0,157.3,157.27,15.8149]
["bitfinex","SOLUSD",1721322675306,6.3561,157.33,157.27,15.8149]
["bitfinex","SOLUSD",1721322675506,26.3564,157.32,157.27,15.8149]
["bitfinex","SOLUSD",1721322675731,6.3561,157.33,157.27,15.8149]
["bitfinex","SOLUSD",1721322675927,20.0,157.31,157.27,15.8149]
["bitfinex","SOLUSD",1721322676499,20.0,157.32,157.27,22.1733]
["bitfinex","SOLUSD",1721322677427,20.0,157.33,157.27,22.1733]
["bitfinex","SOLUSD",1721322677928,20.0,157.33,157.28,7.62923804]
["bitfinex","SOLUSD",1721322678818,20.0,157.34,157.28,1.27143804]
["bitfinex","SOLUSD",1721322679015,20.0,157.34,157.28,46.27143804]
["bitfinex","SOLUSD",1721322679212,20.0,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721322679536,26.3553,157.35,157.3,1.27121915]
["bitfinex","SOLUSD",1721322679835,6.3558,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1721322680130,20.0,157.33,157.28,51.3579]
["bitfinex","SOLUSD",1721322680635,6.3568,157.31,157.27,15.8149]
["bitfinex","SOLUSD",1721322680821,20.0,157.33,157.28,1.27149457]
["bitfinex","SOLUSD",1721322681135,6.3561,157.33,157.27,23.44468371]
["bitfinex","SOLUSD",1721322681446,20.0,157.32,157.24,1.2713892]
["bitfinex","SOLUSD",1721322681728,20.0,157.32,157.24,6.3595]
["bitfinex","SOLUSD",1721322681729,6.3576,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721322681939,20.0,157.29,157.25,1.27161369]
["bitfinex","SOLUSD",1721322682110,20.0,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721322682433,20.0,157.29,157.22,6.5148]
["bitfinex","SOLUSD",1721322682749,6.3577,157.29,157.22,12.8749]
["bitfinex","SOLUSD",1721322683121,20.0,157.28,157.23,7.63176576]
["bitfinex","SOLUSD",1721322683440,20.0,157.28,157.24,1.27176373]
["bitfinex","SOLUSD",1721322683943,20.0,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721322684327,20.0,157.28,157.24,7.63136398]
["bitfinex","SOLUSD",1721322684648,20.0,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721322684832,20.0,157.3,157.26,7.63035875]
["bitfinex","SOLUSD",1721322685143,20.0,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721322685344,26.3566,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721322685554,6.3569,157.31,157.24,22.2578]
["bitfinex","SOLUSD",1721322685841,20.0,157.3,157.24,22.2578]
["bitfinex","SOLUSD",1721322686021,20.0,157.3,157.25,7.6307805]
["bitfinex","SOLUSD",1721322686228,6.3573,157.3,157.24,15.8985]
["bitfinex","SOLUSD",1721322686464,20.0,157.31,157.22,6.5148]
["bitfinex","SOLUSD",1721322686615,6.3584,157.28,157.22,12.8752]
["bitfinex","SOLUSD",1721322686942,35.8916,157.32,157.19,6.3613]
["bitfinex","SOLUSD",1721322686943,6.3595,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721322687442,20.0,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721322688144,20.0,157.24,157.2,17.17465903]
["bitfinex","SOLUSD",1721322688326,20.0,157.29,157.21,1.27196224]
["bitfinex","SOLUSD",1721322688523,20.0,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1721322688744,26.3577,157.29,157.23,6.36]
["bitfinex","SOLUSD",1721322688920,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721322689118,20.0,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721322689817,20.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721322690041,20.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721322690252,16.0567,157.31,157.25,1.27171351]
["bitfinex","SOLUSD",1721322690439,22.4135,157.31,157.25,7.63081351]
["bitfinex","SOLUSD",1721322690635,6.3568,157.31,157.25,7.63081351]
["bitfinex","SOLUSD",1721322691043,6.3564,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721322691246,6.3564,157.32,157.27,1.27159227]
["bitfinex","SOLUSD",1721322691441,22.30875836,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721322691643,15.7088,157.35,157.29,1.27140787]
["bitfinex","SOLUSD",1721322692366,6.3553,157.35,157.3,1.27140291]
["bitfinex","SOLUSD",1721322692550,6.3553,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1721322692866,6.3557,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1721322693758,20.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721322694126,26.3561,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721322694326,26.3561,157.33,157.26,15.8965]
["bitfinex","SOLUSD",1721322694327,6.3564,157.32,157.26,15.8965]
["bitfinex","SOLUSD",1721322694550,20.0,157.31,157.26,15.8965]
["bitfinex","SOLUSD",1721322694962,20.0,157.31,157.26,22.2553]
["bitfinex","SOLUSD",1721322695334,20.0,157.31,157.24,12.4944]
["bitfinex","SOLUSD",1721322695533,6.3575,157.3,157.24,6.135]
["bitfinex","SOLUSD",1721322696542,20.0,157.27,157.23,15.3808]
["bitfinex","SOLUSD",1721322696854,20.0,157.28,157.23,15.3808]
["bitfinex","SOLUSD",1721322697640,26.358,157.28,157.23,15.3808]
["bitfinex","SOLUSD",1721322698163,20.0,157.28,157.23,15.3808]
["bitfinex","SOLUSD",1721322698532,20.0,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721322698739,20.0,157.3,157.25,1.27170458]
["bitfinex","SOLUSD",1721322698938,26.3573,157.3,157.23,21.7407]
["bitfinex","SOLUSD",1721322699145,6.3577,157.29,157.23,21.7407]
["bitfinex","SOLUSD",1721322699460,20.0,157.28,157.23,21.7407]
["bitfinex","SOLUSD",1721322699846,20.0,157.28,157.24,7.631403]
["bitfinex","SOLUSD",1721322700046,20.0,157.29,157.24,7.631403]
["bitfinex","SOLUSD",1721322700362,20.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721322701172,26.3579,157.29,157.23,21.7407]
["bitfinex","SOLUSD",1721322703436,26.3579,157.29,157.23,23.01251959]
["bitfinex","SOLUSD",1721322703636,20.0,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721322703937,20.0,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721322704138,20.0,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721322704542,20.0,157.31,157.25,6.3591]
["bitfinex","SOLUSD",1721322704871,6.3573,157.3,157.24,22.2584]
["bitfinex","SOLUSD",1721322705161,20.0,157.29,157.24,22.2584]
["bitfinex","SOLUSD",1721322706763,20.0,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1721322706959,6.3581,157.28,157.23,15.3808]
["bitfinex","SOLUSD",1721322707162,6.3578,157.29,157.23,16.65262484]
["bitfinex","SOLUSD",1721322707341,20.0,157.28,157.23,21.7407]
["bitfinex","SOLUSD",1721322707944,20.0,157.28,157.23,15.3808]
["bitfinex","SOLUSD",1721322708668,20.0,157.28,157.23,21.7408]
["bitfinex","SOLUSD",1721322710765,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721322711066,6.60030214,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721322711248,37.4364,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721322711446,37.4364,157.33,157.27,1.27159872]
["bitfinex","SOLUSD",1721322711766,6.3552,157.35,157.27,23.21399872]
["bitfinex","SOLUSD",1721322711972,6.3552,157.35,157.29,6.3574]
["bitfinex","SOLUSD",1721322712545,6.3552,157.35,157.3,1.27135667]
["bitfinex","SOLUSD",1721322712865,6.3552,157.35,157.29,6.3574]
["bitfinex","SOLUSD",1721322713073,20.0,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1721322714160,26.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721322714648,20.0,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721322715062,20.0,157.34,157.3,7.62831162]
["bitfinex","SOLUSD",1721322715262,6.60069558,157.36,157.3,1.27131162]
["bitfinex","SOLUSD",1721322715471,6.3549,157.36,157.31,15.8916]
["bitfinex","SOLUSD",1721322715948,6.3549,157.36,157.31,17.16279226]
["bitfinex","SOLUSD",1721322716881,20.0,157.35,157.31,17.16279226]
["bitfinex","SOLUSD",1721322717051,20.0,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721322717662,20.0,157.35,157.3,7.62839097]
["bitfinex","SOLUSD",1721322718252,20.0,157.35,157.29,16.0801]
["bitfinex","SOLUSD",1721322718576,20.0,157.38,157.29,16.0801]
["bitfinex","SOLUSD",1721322718763,45.0,157.37,157.29,16.0801]
["bitfinex","SOLUSD",1721322718949,6.3553,157.35,157.3,1.27131016]
["bitfinex","SOLUSD",1721322719273,20.0,157.34,157.3,1.27131016]
["bitfinex","SOLUSD",1721322719481,26.3556,157.34,157.29,16.0801]
["bitfinex","SOLUSD",1721322720280,20.0,157.34,157.29,22.4377]
["bitfinex","SOLUSD",1721322720457,20.0,157.34,157.3,1.27130969]
["bitfinex","SOLUSD",1721322720652,26.3556,157.34,157.29,16.0801]
["bitfinex","SOLUSD",1721322720977,20.0,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721322721181,20.0,157.35,157.29,16.0801]
["bitfinex","SOLUSD",1721322721357,6.3555,157.35,157.29,22.4376]
["bitfinex","SOLUSD",1721322721553,26.3556,157.34,157.29,16.0801]
["bitfinex","SOLUSD",1721322721760,20.0,157.33,157.29,16.0801]
["bitfinex","SOLUSD",1721322722276,20.0,157.33,157.29,22.4376]
["bitfinex","SOLUSD",1721322722573,20.0,157.34,157.29,22.4376]
["bitfinex","SOLUSD",1721322722781,20.0,157.34,157.29,16.0801]
["bitfinex","SOLUSD",1721322722950,6.356,157.33,157.29,16.0801]
["bitfinex","SOLUSD",1721322723151,20.0,157.32,157.29,16.0801]
["bitfinex","SOLUSD",1721322723458,20.0,157.32,157.28,15.8944]
["bitfinex","SOLUSD",1721322724180,20.0,157.32,157.27,12.4045]
["bitfinex","SOLUSD",1721322724565,20.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721322724773,20.0,157.32,157.29,7.62909706]
["bitfinex","SOLUSD",1721322725092,20.0,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721322725396,26.3549,157.36,157.3,7.62840208]
["bitfinex","SOLUSD",1721322726386,6.3556,157.34,157.28,6.3578]
["bitfinex","SOLUSD",1721322726581,20.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721322726766,26.3561,157.33,157.27,12.4047]
["bitfinex","SOLUSD",1721322726970,20.0,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721322727481,6.3565,157.32,157.27,21.9423]
["bitfinex","SOLUSD",1721322727653,20.0,157.31,157.27,21.9423]
["bitfinex","SOLUSD",1721322727985,26.357,157.31,157.25,15.3794]
["bitfinex","SOLUSD",1721322728483,26.357,157.31,157.25,21.7384]
["bitfinex","SOLUSD",1721322729365,6.3573,157.3,157.25,15.3794]
["bitfinex","SOLUSD",1721322729567,20.0,157.29,157.25,15.3794]
["bitfinex","SOLUSD",1721322729886,20.0,157.29,157.25,21.7386]
["bitfinex","SOLUSD",1721322730587,20.0,157.3,157.25,21.7386]
["bitfinex","SOLUSD",1721322730957,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721322731286,26.3568,157.31,157.25,21.7385]
["bitfinex","SOLUSD",1721322731506,20.0,157.31,157.26,15.897]
["bitfinex","SOLUSD",1721322731799,26.3565,157.32,157.26,22.2557]
["bitfinex","SOLUSD",1721322732380,15.55,157.31,157.27,1.27162215]
["bitfinex","SOLUSD",1721322732551,15.55,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721322732759,15.55,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721322732979,15.55,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721322733560,20.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721322734779,20.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721322735291,6.3565,157.32,157.26,22.2558]
["bitfinex","SOLUSD",1721322735467,20.0,157.31,157.27,1.27145401]
["bitfinex","SOLUSD",1721322736389,26.3568,157.31,157.25,21.7386]
["bitfinex","SOLUSD",1721322737388,26.3568,157.31,157.26,7.63037526]
["bitfinex","SOLUSD",1721322737572,26.3568,157.31,157.26,1.27157526]
["bitfinex","SOLUSD",1721322737758,26.3568,157.31,157.25,21.7385]
["bitfinex","SOLUSD",1721322737955,6.3573,157.3,157.25,16.65099404]
["bitfinex","SOLUSD",1721322738274,20.0,157.29,157.25,16.65099404]
["bitfinex","SOLUSD",1721322738577,20.0,157.29,157.25,21.7386]
["bitfinex","SOLUSD",1721322738884,20.0,157.3,157.26,1.2716257]
["bitfinex","SOLUSD",1721322741973,20.0,157.3,157.26,7.6304257]
["bitfinex","SOLUSD",1721322743759,20.0,157.3,157.26,1.2716257]
["bitfinex","SOLUSD",1721322745598,20.0,157.3,157.27,1.27160963]
["bitfinex","SOLUSD",1721322745802,20.0,157.33,157.27,1.27160963]
["bitfinex","SOLUSD",1721322746007,26.3563,157.33,157.27,7.62970963]
["bitfinex","SOLUSD",1721322746534,22.48604854,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322746535,6.59874854,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322746714,22.0268,157.39,157.33,6.3558]
["bitfinex","SOLUSD",1721322746997,13.59637957,157.38,157.32,7.62751095]
["bitfinex","SOLUSD",1721322747366,6.3546,157.37,157.32,1.27111095]
["bitfinex","SOLUSD",1721322747566,6.3548,157.36,157.32,1.27111095]
["bitfinex","SOLUSD",1721322747795,20.0,157.35,157.32,1.27111095]
["bitfinex","SOLUSD",1721322748304,6.2488,157.4,157.33,1.27110187]
["bitfinex","SOLUSD",1721322748305,20.0,157.37,157.33,1.27110187]
["bitfinex","SOLUSD",1721322748463,20.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721322748668,20.0,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1721322748886,6.3543,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1721322749092,20.0,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721322749310,20.0,157.37,157.31,31.1326]
["bitfinex","SOLUSD",1721322749471,20.0,157.37,157.28,22.1122]
["bitfinex","SOLUSD",1721322749664,20.0,157.38,157.28,28.4702]
["bitfinex","SOLUSD",1721322749999,6.3553,157.35,157.28,28.4702]
["bitfinex","SOLUSD",1721322750315,20.0,157.34,157.28,28.4702]
["bitfinex","SOLUSD",1721322750521,20.0,157.34,157.29,1.271217]
["bitfinex","SOLUSD",1721322750815,20.0,157.35,157.3,1.27120811]
["bitfinex","SOLUSD",1721322751319,20.0,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721322751533,20.0,157.35,157.3,1.2712105]
["bitfinex","SOLUSD",1721322751704,26.3553,157.35,157.29,6.3575]
["bitfinex","SOLUSD",1721322752397,20.0,157.35,157.3,1.27120992]
["bitfinex","SOLUSD",1721322752604,20.0,157.35,157.28,6.2177]
["bitfinex","SOLUSD",1721322753125,6.3557,157.34,157.28,13.84709562]
["bitfinex","SOLUSD",1721322753308,20.0,157.33,157.28,13.84709562]
["bitfinex","SOLUSD",1721322753616,20.0,157.33,157.28,12.5757]
["bitfinex","SOLUSD",1721322753806,20.0,157.33,157.28,6.2177]
["bitfinex","SOLUSD",1721322754008,20.0,157.33,157.28,7.48909681]
["bitfinex","SOLUSD",1721322754202,20.0,157.33,157.28,13.84699681]
["bitfinex","SOLUSD",1721322754425,20.0,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721322754595,20.0,157.33,157.3,1.27121561]
["bitfinex","SOLUSD",1721322754796,20.0,157.35,157.29,22.2512]
["bitfinex","SOLUSD",1721322755100,20.0,157.35,157.3,1.27121697]
["bitfinex","SOLUSD",1721322755500,20.0,157.35,157.3,7.62831697]
["bitfinex","SOLUSD",1721322756536,15.54,157.34,157.3,7.62831697]
["bitfinex","SOLUSD",1721322756830,15.54,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322757127,15.54,157.34,157.32,1.27110459]
["bitfinex","SOLUSD",1721322757823,15.54,157.35,157.32,1.27110459]
["bitfinex","SOLUSD",1721322758209,20.0,157.34,157.31,1.27110408]
["bitfinex","SOLUSD",1721322758415,20.0,157.35,157.31,1.27110408]
["bitfinex","SOLUSD",1721322759120,26.3549,157.36,157.31,1.27110408]
["bitfinex","SOLUSD",1721322759524,20.0,157.36,157.31,7.62780408]
["bitfinex","SOLUSD",1721322759701,26.3545,157.37,157.31,7.62780408]
["bitfinex","SOLUSD",1721322759908,26.3545,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721322760228,26.3545,157.37,157.32,1.27100155]
["bitfinex","SOLUSD",1721322760407,26.3545,157.37,157.33,1.27100032]
["bitfinex","SOLUSD",1721322761327,26.3545,157.37,157.31,1.27100204]
["bitfinex","SOLUSD",1721322761998,26.3545,157.37,157.31,7.62750204]
["bitfinex","SOLUSD",1721322766308,20.0,157.37,157.31,17.16280204]
["bitfinex","SOLUSD",1721322766610,6.3539,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721322766922,20.0,157.38,157.34,1.27086525]
["bitfinex","SOLUSD",1721322767349,26.354,157.38,157.34,1.27086525]
["bitfinex","SOLUSD",1721322767509,20.0,157.38,157.34,1.27086525]
["bitfinex","SOLUSD",1721322767828,20.0,157.38,157.33,22.4859]
["bitfinex","SOLUSD",1721322767829,20.0,157.38,157.33,32.0195]
["bitfinex","SOLUSD",1721322768040,6.3511,157.46,157.39,6.3533]
["bitfinex","SOLUSD",1721322768339,15.3381,157.47,157.39,6.3533]
["bitfinex","SOLUSD",1721322768340,6.3506,157.47,157.4,7.62328314]
["bitfinex","SOLUSD",1721322768516,6.3749,157.48,157.4,7.62328314]
["bitfinex","SOLUSD",1721322768517,6.3508,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1721322768909,6.3508,157.46,157.39,22.2375]
["bitfinex","SOLUSD",1721322769242,6.3508,157.46,157.4,1.27034278]
["bitfinex","SOLUSD",1721322769431,26.3513,157.45,157.4,1.27034278]
["bitfinex","SOLUSD",1721322769738,6.3513,157.45,157.4,1.27034278]
["bitfinex","SOLUSD",1721322770227,6.3749,157.48,157.39,15.884]
["bitfinex","SOLUSD",1721322770705,20.0,157.47,157.39,15.884]
["bitfinex","SOLUSD",1721322771101,20.0,157.47,157.4,1.27034295]
["bitfinex","SOLUSD",1721322771300,6.3512,157.45,157.4,1.27034295]
["bitfinex","SOLUSD",1721322771547,20.0,157.44,157.4,1.27034295]
["bitfinex","SOLUSD",1721322771741,20.0,157.44,157.39,38.0441]
["bitfinex","SOLUSD",1721322771941,20.0,157.44,157.4,7.62341613]
["bitfinex","SOLUSD",1721322772107,20.0,157.45,157.4,7.62341613]
["bitfinex","SOLUSD",1721322772303,20.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721322772509,20.0,157.45,157.41,1.27027894]
["bitfinex","SOLUSD",1721322773324,20.0,157.45,157.4,12.9106]
["bitfinex","SOLUSD",1721322774039,6.3516,157.44,157.4,6.5575]
["bitfinex","SOLUSD",1721322774237,20.0,157.43,157.4,6.5575]
["bitfinex","SOLUSD",1721322774440,20.0,157.45,157.4,6.5575]
["bitfinex","SOLUSD",1721322774737,6.3521,157.43,157.39,15.8068]
["bitfinex","SOLUSD",1721322775228,20.0,157.42,157.39,15.8068]
["bitfinex","SOLUSD",1721322777322,6.3535,157.4,157.36,22.3255]
["bitfinex","SOLUSD",1721322777526,20.0,157.39,157.36,22.3255]
["bitfinex","SOLUSD",1721322777925,20.0,157.39,157.37,1.27073175]
["bitfinex","SOLUSD",1721322778123,20.0,157.4,157.37,1.27073175]
["bitfinex","SOLUSD",1721322778326,15.53,157.39,157.36,22.3255]
["bitfinex","SOLUSD",1721322778637,15.53,157.39,157.36,15.768]
["bitfinex","SOLUSD",1721322778839,15.53,157.37,157.32,22.0375]
["bitfinex","SOLUSD",1721322779039,15.53,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721322780540,20.0,157.38,157.34,7.62648745]
["bitfinex","SOLUSD",1721322780846,15.53,157.37,157.33,7.62681839]
["bitfinex","SOLUSD",1721322781152,15.53,157.35,157.32,22.0375]
["bitfinex","SOLUSD",1721322781354,15.53,157.37,157.34,15.8891]
["bitfinex","SOLUSD",1721322781529,15.53,157.36,157.33,1.27088475]
["bitfinex","SOLUSD",1721322781725,15.53,157.34,157.32,15.768]
["bitfinex","SOLUSD",1721322782056,15.53,157.33,157.28,37.355]
["bitfinex","SOLUSD",1721322782230,15.53,157.3,157.28,15.4026]
["bitfinex","SOLUSD",1721322782435,15.53,157.29,157.24,15.4026]
["bitfinex","SOLUSD",1721322782636,15.53,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322782960,20.0,157.32,157.24,15.4026]
["bitfinex","SOLUSD",1721322782961,35.53,157.27,157.24,15.4026]
["bitfinex","SOLUSD",1721322784355,35.53,157.27,157.25,1.27166606]
["bitfinex","SOLUSD",1721322784547,20.0,157.27,157.25,1.27166606]
["bitfinex","SOLUSD",1721322784732,20.0,157.29,157.25,1.27166606]
["bitfinex","SOLUSD",1721322784935,20.0,157.3,157.25,1.27166606]
["bitfinex","SOLUSD",1721322785250,20.0,157.31,157.26,6.3587]
["bitfinex","SOLUSD",1721322785435,6.3561,157.33,157.27,7.6297141]
["bitfinex","SOLUSD",1721322785757,20.0,157.32,157.27,7.6297141]
["bitfinex","SOLUSD",1721322786252,31.11,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721322786253,6.3548,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721322786458,6.3548,157.36,157.31,1.27118976]
["bitfinex","SOLUSD",1721322786632,21.542,157.39,157.29,1.27119402]
["bitfinex","SOLUSD",1721322786838,6.3545,157.37,157.3,7.6280199]
["bitfinex","SOLUSD",1721322787456,37.4267,157.39,157.28,15.8943]
["bitfinex","SOLUSD",1721322787750,31.11,157.37,157.28,15.8943]
["bitfinex","SOLUSD",1721322787952,20.0,157.36,157.28,15.8943]
["bitfinex","SOLUSD",1721322788158,6.3553,157.35,157.28,15.8943]
["bitfinex","SOLUSD",1721322788358,20.0,157.34,157.29,1.27118592]
["bitfinex","SOLUSD",1721322788666,26.3557,157.34,157.29,1.27118592]
["bitfinex","SOLUSD",1721322789462,20.0,157.34,157.29,7.62868592]
["bitfinex","SOLUSD",1721322789639,20.0,157.34,157.3,1.27118637]
["bitfinex","SOLUSD",1721322791059,26.3557,157.34,157.28,22.2522]
["bitfinex","SOLUSD",1721322791359,6.3562,157.33,157.27,6.3583]
["bitfinex","SOLUSD",1721322791578,20.0,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721322791774,26.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721322791947,6.3572,157.31,157.25,22.2568]
["bitfinex","SOLUSD",1721322792270,20.0,157.3,157.25,1.27144729]
["bitfinex","SOLUSD",1721322793057,26.3575,157.3,157.25,1.27159533]
["bitfinex","SOLUSD",1721322794243,20.0,157.3,157.25,7.63069533]
["bitfinex","SOLUSD",1721322794972,26.3572,157.3,157.25,1.27159533]
["bitfinex","SOLUSD",1721322795552,26.3572,157.3,157.24,7.63110347]
["bitfinex","SOLUSD",1721322795750,26.3572,157.3,157.26,1.27149941]
["bitfinex","SOLUSD",1721322795958,26.3572,157.3,157.27,1.27149998]
["bitfinex","SOLUSD",1721322796161,26.3572,157.3,157.25,1.27150408]
["bitfinex","SOLUSD",1721322796845,20.0,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721322797052,20.0,157.31,157.27,1.27144918]
["bitfinex","SOLUSD",1721322797259,20.0,157.31,157.27,7.62984918]
["bitfinex","SOLUSD",1721322797451,20.0,157.32,157.27,7.62984918]
["bitfinex","SOLUSD",1721322797652,26.3566,157.32,157.28,1.27137064]
["bitfinex","SOLUSD",1721322798664,6.3573,157.3,157.28,1.27137064]
["bitfinex","SOLUSD",1721322798870,20.0,157.29,157.26,1.27146332]
["bitfinex","SOLUSD",1721322799064,20.0,157.29,157.27,1.27151766]
["bitfinex","SOLUSD",1721322799562,20.0,157.31,157.27,1.27151766]
["bitfinex","SOLUSD",1721322799772,26.3568,157.31,157.25,22.2569]
["bitfinex","SOLUSD",1721322799957,6.3573,157.3,157.25,15.8978]
["bitfinex","SOLUSD",1721322800156,6.3573,157.3,157.26,1.27148397]
["bitfinex","SOLUSD",1721322800361,20.0,157.29,157.26,1.27148397]
["bitfinex","SOLUSD",1721322800673,20.0,157.29,157.27,1.27150083]
["bitfinex","SOLUSD",1721322801268,20.0,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1721322801467,20.0,157.29,157.26,1.27149432]
["bitfinex","SOLUSD",1721322801888,20.0,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1721322802758,20.0,157.29,157.24,6.3595]
["bitfinex","SOLUSD",1721322803265,20.0,157.29,157.25,7.63078257]
["bitfinex","SOLUSD",1721322803469,20.0,157.3,157.25,7.63078257]
["bitfinex","SOLUSD",1721322804086,20.0,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1721322804376,6.3565,157.32,157.27,1.271453]
["bitfinex","SOLUSD",1721322804556,6.3565,157.32,157.27,7.629853]
["bitfinex","SOLUSD",1721322804759,20.0,157.31,157.27,7.629853]
["bitfinex","SOLUSD",1721322805264,20.0,157.32,157.28,1.27140364]
["bitfinex","SOLUSD",1721322805664,20.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721322806613,20.0,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1721322806876,20.0,157.34,157.26,15.8968]
["bitfinex","SOLUSD",1721322807067,6.3569,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1721322807268,20.0,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1721322808582,20.0,157.3,157.27,1.27143376]
["bitfinex","SOLUSD",1721322808969,20.0,157.3,157.26,22.2556]
["bitfinex","SOLUSD",1721322809172,20.0,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1721322809869,26.3569,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1721322810065,6.3581,157.28,157.25,16.545]
["bitfinex","SOLUSD",1721322810273,20.0,157.31,157.26,1.27141212]
["bitfinex","SOLUSD",1721322810477,6.3574,157.3,157.27,1.27155525]
["bitfinex","SOLUSD",1721322810687,20.0,157.29,157.27,1.27155525]
["bitfinex","SOLUSD",1721322811494,20.0,157.3,157.26,7.63027977]
["bitfinex","SOLUSD",1721322811667,20.0,157.31,157.27,1.27143558]
["bitfinex","SOLUSD",1721322813167,26.3568,157.31,157.27,1.27143558]
["bitfinex","SOLUSD",1721322813691,6.3573,157.3,157.25,32.443]
["bitfinex","SOLUSD",1721322813869,20.0,157.29,157.25,32.443]
["bitfinex","SOLUSD",1721322814266,26.3577,157.29,157.26,1.27148871]
["bitfinex","SOLUSD",1721322814470,20.0,157.29,157.27,1.27156753]
["bitfinex","SOLUSD",1721322814679,6.3574,157.3,157.27,1.27156753]
["bitfinex","SOLUSD",1721322814989,20.0,157.29,157.27,1.27156753]
["bitfinex","SOLUSD",1721322815377,20.0,157.29,157.26,1.27155161]
["bitfinex","SOLUSD",1721322815578,20.0,157.29,157.27,1.27156582]
["bitfinex","SOLUSD",1721322816479,20.0,157.29,157.26,1.27156769]
["bitfinex","SOLUSD",1721322816673,31.2228,157.35,157.27,1.27147843]
["bitfinex","SOLUSD",1721322816674,6.3566,157.32,157.27,1.27147843]
["bitfinex","SOLUSD",1721322816989,20.0,157.31,157.27,1.27147843]
["bitfinex","SOLUSD",1721322817573,20.0,157.35,157.28,17.16618213]
["bitfinex","SOLUSD",1721322817782,31.11,157.39,157.3,15.8928]
["bitfinex","SOLUSD",1721322817982,31.11,157.39,157.26,45.0]
["bitfinex","SOLUSD",1721322818183,31.11,157.36,157.25,16.545]
["bitfinex","SOLUSD",1721322818385,31.11,157.36,157.26,1.27137905]
["bitfinex","SOLUSD",1721322818603,6.3561,157.33,157.27,7.62947641]
["bitfinex","SOLUSD",1721322819170,6.3558,157.34,157.28,6.3579]
["bitfinex","SOLUSD",1721322819489,31.11,157.36,157.29,1.27126924]
["bitfinex","SOLUSD",1721322819708,31.11,157.36,157.3,1.27112697]
["bitfinex","SOLUSD",1721322819994,20.0,157.35,157.3,23.52122697]
["bitfinex","SOLUSD",1721322820395,20.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322820596,20.0,157.35,157.32,1.27106177]
["bitfinex","SOLUSD",1721322820795,20.0,157.36,157.33,1.27106314]
["bitfinex","SOLUSD",1721322821396,26.3549,157.36,157.33,1.27106314]
["bitfinex","SOLUSD",1721322821691,6.3549,157.36,157.32,1.27106428]
["bitfinex","SOLUSD",1721322821874,37.4638,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721322822309,6.3543,157.38,157.32,15.8909]
["bitfinex","SOLUSD",1721322822477,6.3544,157.37,157.32,22.2473]
["bitfinex","SOLUSD",1721322822681,6.3544,157.37,157.32,15.8909]
["bitfinex","SOLUSD",1721322823379,6.3548,157.36,157.31,15.841]
["bitfinex","SOLUSD",1721322823780,20.0,157.35,157.31,15.841]
["bitfinex","SOLUSD",1721322824571,20.0,157.35,157.31,22.1978]
["bitfinex","SOLUSD",1721322824784,6.3545,157.37,157.31,22.1978]
["bitfinex","SOLUSD",1721322824984,26.3549,157.36,157.31,15.841]
["bitfinex","SOLUSD",1721322825209,6.3545,157.37,157.31,22.1977]
["bitfinex","SOLUSD",1721322825402,20.0,157.35,157.31,22.1977]
["bitfinex","SOLUSD",1721322825905,20.0,157.35,157.32,1.27106612]
["bitfinex","SOLUSD",1721322826112,20.0,157.36,157.32,1.27106612]
["bitfinex","SOLUSD",1721322826406,20.0,157.36,157.31,22.1977]
["bitfinex","SOLUSD",1721322828308,15.54,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721322828806,15.54,157.35,157.33,6.356]
["bitfinex","SOLUSD",1721322829598,15.54,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721322832081,15.54,157.35,157.33,1.27107]
["bitfinex","SOLUSD",1721322832284,15.54,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721322833080,15.54,157.34,157.32,1.2710995]
["bitfinex","SOLUSD",1721322833287,15.54,157.34,157.28,22.2526]
["bitfinex","SOLUSD",1721322833288,35.54,157.33,157.28,22.2526]
["bitfinex","SOLUSD",1721322833486,15.54,157.3,157.28,22.2526]
["bitfinex","SOLUSD",1721322834212,15.54,157.3,157.27,22.5861]
["bitfinex","SOLUSD",1721322834410,15.54,157.3,157.27,16.2278]
["bitfinex","SOLUSD",1721322834617,15.54,157.29,157.27,16.2278]
["bitfinex","SOLUSD",1721322834911,15.54,157.29,157.27,22.5862]
["bitfinex","SOLUSD",1721322835081,15.54,157.3,157.27,22.5862]
["bitfinex","SOLUSD",1721322835284,15.54,157.29,157.27,16.2278]
["bitfinex","SOLUSD",1721322835491,15.54,157.29,157.27,17.49932819]
["bitfinex","SOLUSD",1721322835703,15.54,157.29,157.27,1.27152819]
["bitfinex","SOLUSD",1721322835909,15.54,157.29,157.26,7.63024864]
["bitfinex","SOLUSD",1721322836288,15.54,157.29,157.27,7.6299479]
["bitfinex","SOLUSD",1721322837513,15.54,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721322837691,15.54,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721322838793,26.3561,157.33,157.27,22.2542]
["bitfinex","SOLUSD",1721322839004,15.54,157.29,157.27,22.2542]
["bitfinex","SOLUSD",1721322839814,15.54,157.29,157.27,15.8959]
["bitfinex","SOLUSD",1721322840007,15.54,157.29,157.27,17.16743346]
["bitfinex","SOLUSD",1721322840189,15.54,157.29,157.27,23.52583346]
["bitfinex","SOLUSD",1721322841319,15.54,157.29,157.27,17.16743346]
["bitfinex","SOLUSD",1721322842109,15.54,157.29,157.27,23.52583346]
["bitfinex","SOLUSD",1721322842494,15.54,157.3,157.27,23.52583346]
["bitfinex","SOLUSD",1721322843020,15.54,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721322843225,20.0,157.3,157.29,1.27139697]
["bitfinex","SOLUSD",1721322843421,20.0,157.3,157.28,7.62932876]
["bitfinex","SOLUSD",1721322845020,20.0,157.3,157.28,1.27142876]
["bitfinex","SOLUSD",1721322845317,20.0,157.3,157.28,7.62942876]
["bitfinex","SOLUSD",1721322845705,20.0,157.3,157.28,1.27142876]
["bitfinex","SOLUSD",1721322845911,20.0,157.3,157.28,7.62942876]
["bitfinex","SOLUSD",1721322846413,20.0,157.3,157.28,1.27142876]
["bitfinex","SOLUSD",1721322847315,20.0,157.3,157.28,7.62942876]
["bitfinex","SOLUSD",1721322848123,20.0,157.31,157.28,7.62942876]
["bitfinex","SOLUSD",1721322848318,20.0,157.31,157.28,1.27142876]
["bitfinex","SOLUSD",1721322848895,20.0,157.31,157.28,7.62932876]
["bitfinex","SOLUSD",1721322849499,20.0,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1721322849920,35.54,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1721322850305,35.54,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721322850512,15.54,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721322852331,15.54,157.3,157.27,22.2543]
["bitfinex","SOLUSD",1721322853128,35.54,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721322853436,20.0,157.31,157.28,7.62932424]
["bitfinex","SOLUSD",1721322853604,20.0,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721322854837,20.0,157.31,157.29,7.62898914]
["bitfinex","SOLUSD",1721322855029,35.54,157.33,157.29,7.62898914]
["bitfinex","SOLUSD",1721322855231,35.54,157.33,157.3,1.27128282]
["bitfinex","SOLUSD",1721322856427,15.54,157.36,157.3,16.81128282]
["bitfinex","SOLUSD",1721322856725,6.3537,157.39,157.33,22.2458]
["bitfinex","SOLUSD",1721322856908,15.54,157.37,157.34,1.27091694]
["bitfinex","SOLUSD",1721322857117,15.54,157.36,157.33,15.8898]
["bitfinex","SOLUSD",1721322857712,15.54,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1721322858743,15.54,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721322859914,15.54,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721322860113,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721322860350,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322860627,15.54,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721322860822,35.54,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322861410,15.54,157.35,157.31,7.62785912]
["bitfinex","SOLUSD",1721322861614,15.54,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721322861837,15.54,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721322862537,15.54,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721322862747,15.54,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721322864410,35.54,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322864810,20.0,157.36,157.33,1.27106247]
["bitfinex","SOLUSD",1721322865215,20.0,157.37,157.33,1.27106247]
["bitfinex","SOLUSD",1721322865619,16.3385,157.42,157.34,31.4289]
["bitfinex","SOLUSD",1721322865820,15.54,157.4,157.35,1.27081013]
["bitfinex","SOLUSD",1721322866143,15.54,157.4,157.36,1.27081007]
["bitfinex","SOLUSD",1721322866327,15.54,157.4,157.36,7.62531007]
["bitfinex","SOLUSD",1721322866714,6.352,157.43,157.37,6.3544]
["bitfinex","SOLUSD",1721322866937,15.54,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721322867130,15.54,157.41,157.36,15.8866]
["bitfinex","SOLUSD",1721322867331,15.54,157.41,157.37,1.27063536]
["bitfinex","SOLUSD",1721322867644,15.54,157.41,157.37,7.62503536]
["bitfinex","SOLUSD",1721322868317,20.0,157.4,157.37,7.62503536]
["bitfinex","SOLUSD",1721322868714,20.0,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721322869344,20.0,157.4,157.36,37.7813]
["bitfinex","SOLUSD",1721322870132,20.0,157.4,157.37,1.27064357]
["bitfinex","SOLUSD",1721322870745,20.0,157.4,157.36,37.7813]
["bitfinex","SOLUSD",1721322870925,20.0,157.4,157.37,1.27064372]
["bitfinex","SOLUSD",1721322874419,20.0,157.4,157.37,23.16494372]
["bitfinex","SOLUSD",1721322874750,20.0,157.41,157.39,21.8936]
["bitfinex","SOLUSD",1721322874920,35.54,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721322875123,266.7461,157.5,157.42,15.54]
["bitfinex","SOLUSD",1721322875436,15.7813,157.51,157.45,6.3511]
["bitfinex","SOLUSD",1721322875745,15.54,157.49,157.44,37.7697]
["bitfinex","SOLUSD",1721322875922,21.8902,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721322876137,15.54,157.48,157.43,1.27018356]
["bitfinex","SOLUSD",1721322876529,6.3497,157.49,157.43,23.16208356]
["bitfinex","SOLUSD",1721322876720,20.0,157.48,157.43,23.16208356]
["bitfinex","SOLUSD",1721322877348,20.0,157.48,157.43,16.81018356]
["bitfinex","SOLUSD",1721322878751,20.0,157.48,157.43,23.16218356]
["bitfinex","SOLUSD",1721322879243,20.0,157.48,157.44,15.54]
["bitfinex","SOLUSD",1721322879453,20.0,157.48,157.45,16.81004174]
["bitfinex","SOLUSD",1721322879749,26.3492,157.5,157.46,1.26999606]
["bitfinex","SOLUSD",1721322882442,6.3497,157.49,157.45,15.54]
["bitfinex","SOLUSD",1721322882650,20.0,157.48,157.45,15.54]
["bitfinex","SOLUSD",1721322882828,20.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721322882829,20.0,157.48,157.44,15.54]
["bitfinex","SOLUSD",1721322883017,35.54,157.48,157.41,31.2605]
["bitfinex","SOLUSD",1721322883222,35.54,157.48,157.41,15.3789]
["bitfinex","SOLUSD",1721322883223,6.3512,157.45,157.41,15.3789]
["bitfinex","SOLUSD",1721322883649,21.8912,157.45,157.39,21.8933]
["bitfinex","SOLUSD",1721322884647,21.8909,157.46,157.4,21.8932]
["bitfinex","SOLUSD",1721322884820,20.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721322885325,20.0,157.45,157.4,37.7758]
["bitfinex","SOLUSD",1721322886242,20.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721322887948,20.0,157.45,157.41,21.8927]
["bitfinex","SOLUSD",1721322888254,20.0,157.45,157.42,1.27022101]
["bitfinex","SOLUSD",1721322888563,20.0,157.45,157.41,21.8927]
["bitfinex","SOLUSD",1721322888743,20.0,157.45,157.42,1.27022122]
["bitfinex","SOLUSD",1721322888944,20.0,157.45,157.43,1.27022122]
["bitfinex","SOLUSD",1721322889140,6.3488,157.51,157.45,6.351]
["bitfinex","SOLUSD",1721322889442,21.8892,157.5,157.46,1.26996795]
["bitfinex","SOLUSD",1721322889647,21.8892,157.5,157.44,21.8915]
["bitfinex","SOLUSD",1721322889955,15.54,157.5,157.45,7.62116849]
["bitfinex","SOLUSD",1721322890126,21.8892,157.5,157.46,1.26996896]
["bitfinex","SOLUSD",1721322890324,20.0,157.49,157.46,1.26996896]
["bitfinex","SOLUSD",1721322890527,20.0,157.49,157.43,37.7715]
["bitfinex","SOLUSD",1721322890528,21.89,157.48,157.43,37.7715]
["bitfinex","SOLUSD",1721322890723,15.54,157.45,157.4,15.8823]
["bitfinex","SOLUSD",1721322890967,20.0,157.47,157.4,15.8823]
["bitfinex","SOLUSD",1721322890968,15.54,157.44,157.4,15.8823]
["bitfinex","SOLUSD",1721322891127,15.54,157.44,157.4,22.2352]
["bitfinex","SOLUSD",1721322892739,15.54,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721322893062,15.54,157.44,157.4,15.8823]
["bitfinex","SOLUSD",1721322893264,15.54,157.43,157.4,15.8823]
["bitfinex","SOLUSD",1721322893866,15.54,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721322894185,15.54,157.41,157.37,38.8935]
["bitfinex","SOLUSD",1721322894462,15.54,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721322894955,15.54,157.4,157.37,22.24]
["bitfinex","SOLUSD",1721322895763,15.54,157.4,157.38,1.27065221]
["bitfinex","SOLUSD",1721322896243,15.54,157.4,157.37,22.24]
["bitfinex","SOLUSD",1721322896755,15.54,157.4,157.38,1.27065266]
["bitfinex","SOLUSD",1721322897056,15.54,157.4,157.37,22.24]
["bitfinex","SOLUSD",1721322897258,15.54,157.39,157.37,15.8857]
["bitfinex","SOLUSD",1721322899061,15.54,157.39,157.37,22.2401]
["bitfinex","SOLUSD",1721322899449,15.54,157.4,157.37,22.2401]
["bitfinex","SOLUSD",1721322900152,15.54,157.42,157.38,1.27071771]
["bitfinex","SOLUSD",1721322900330,15.54,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1721322900545,15.54,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721322902973,20.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721322903286,15.54,157.41,157.38,7.62467639]
["bitfinex","SOLUSD",1721322903466,20.0,157.4,157.38,7.62467639]
["bitfinex","SOLUSD",1721322903870,15.54,157.41,157.38,7.62467639]
["bitfinex","SOLUSD",1721322904060,20.0,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1721322904266,35.54,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721322904502,15.54,157.39,157.33,37.3754]
["bitfinex","SOLUSD",1721322904788,15.54,157.37,157.33,15.8895]
["bitfinex","SOLUSD",1721322904954,15.54,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322905155,15.54,157.35,157.31,21.6764]
["bitfinex","SOLUSD",1721322905353,35.54,157.35,157.31,21.6764]
["bitfinex","SOLUSD",1721322905949,35.54,157.35,157.32,7.62736732]
["bitfinex","SOLUSD",1721322906180,20.0,157.35,157.33,1.27105932]
["bitfinex","SOLUSD",1721322906484,15.54,157.34,157.31,15.3197]
["bitfinex","SOLUSD",1721322906655,35.54,157.35,157.31,15.3197]
["bitfinex","SOLUSD",1721322906853,35.54,157.35,157.32,6.3561]
["bitfinex","SOLUSD",1721322907848,35.54,157.35,157.31,21.6764]
["bitfinex","SOLUSD",1721322908275,35.54,157.35,157.29,21.7073]
["bitfinex","SOLUSD",1721322908276,15.54,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721322908482,15.54,157.32,157.27,46.6609]
["bitfinex","SOLUSD",1721322908664,15.54,157.32,157.27,31.1209]
["bitfinex","SOLUSD",1721322908865,15.54,157.31,157.27,31.1209]
["bitfinex","SOLUSD",1721322909199,15.54,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721322911178,15.54,157.29,157.24,31.4388]
["bitfinex","SOLUSD",1721322911179,15.54,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721322911479,15.54,157.27,157.24,22.2584]
["bitfinex","SOLUSD",1721322911665,15.54,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1721322912288,15.54,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721322912476,35.54,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721322912677,35.54,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1721322912977,35.54,157.27,157.22,1.27182936]
["bitfinex","SOLUSD",1721322912978,35.54,157.27,157.22,7.63221789]
["bitfinex","SOLUSD",1721322913851,35.54,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721322914557,35.54,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721322915483,35.54,157.27,157.24,1.27186685]
["bitfinex","SOLUSD",1721322915662,35.54,157.27,157.24,7.63126685]
["bitfinex","SOLUSD",1721322916059,20.0,157.27,157.24,7.63126685]
["bitfinex","SOLUSD",1721322916259,20.0,157.27,157.24,6.3594]
["bitfinex","SOLUSD",1721322917077,20.0,157.27,157.25,15.8978]
["bitfinex","SOLUSD",1721322917390,35.54,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721322917575,35.54,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721322918275,15.54,157.3,157.26,7.63028626]
["bitfinex","SOLUSD",1721322918474,15.54,157.3,157.26,1.27158626]
["bitfinex","SOLUSD",1721322918669,21.8973,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721322918885,15.54,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721322919473,15.54,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721322920364,6.3578,157.29,157.23,6.3599]
["bitfinex","SOLUSD",1721322920567,15.54,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721322920890,15.54,157.27,157.22,31.4408]
["bitfinex","SOLUSD",1721322920891,15.54,157.27,157.22,37.8012]
["bitfinex","SOLUSD",1721322921486,15.54,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1721322921683,15.54,157.27,157.23,7.63184963]
["bitfinex","SOLUSD",1721322921883,15.54,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322922066,15.54,157.28,157.25,7.63087443]
["bitfinex","SOLUSD",1721322922067,20.0,157.27,157.25,7.63087443]
["bitfinex","SOLUSD",1721322922566,20.0,157.27,157.24,15.8988]
["bitfinex","SOLUSD",1721322923089,20.0,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721322923393,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322923575,35.54,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1721322923776,35.54,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721322924371,15.54,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721322924575,15.54,157.27,157.23,1.27186107]
["bitfinex","SOLUSD",1721322924782,15.54,157.27,157.23,7.63176107]
["bitfinex","SOLUSD",1721322924986,35.54,157.28,157.24,7.63145769]
["bitfinex","SOLUSD",1721322925476,35.54,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322925477,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322925885,35.54,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322926488,35.54,157.28,157.24,7.63135769]
["bitfinex","SOLUSD",1721322927303,35.54,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322927587,20.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721322927987,20.0,157.28,157.26,1.27168232]
["bitfinex","SOLUSD",1721322928167,15.54,157.3,157.26,1.27168232]
["bitfinex","SOLUSD",1721322928768,31.3198,157.35,157.27,1.27158881]
["bitfinex","SOLUSD",1721322929098,15.54,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721322929268,15.54,157.33,157.29,1.27132694]
["bitfinex","SOLUSD",1721322929269,20.0,157.32,157.29,1.27132694]
["bitfinex","SOLUSD",1721322929860,15.54,157.32,157.29,1.27132694]
["bitfinex","SOLUSD",1721322930066,15.54,157.34,157.3,1.27136853]
["bitfinex","SOLUSD",1721322930375,21.7866,157.35,157.26,21.8988]
["bitfinex","SOLUSD",1721322930376,15.54,157.32,157.26,21.8988]
["bitfinex","SOLUSD",1721322930577,15.54,157.29,157.26,1.27141848]
["bitfinex","SOLUSD",1721322930769,15.54,157.29,157.24,15.8986]
["bitfinex","SOLUSD",1721322930976,15.54,157.29,157.24,22.258]
["bitfinex","SOLUSD",1721322931193,15.54,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721322931491,15.54,157.29,157.24,22.2581]
["bitfinex","SOLUSD",1721322932763,21.8976,157.29,157.24,15.8986]
["bitfinex","SOLUSD",1721322932971,15.54,157.27,157.24,15.8986]
["bitfinex","SOLUSD",1721322933795,15.54,157.27,157.24,22.2582]
["bitfinex","SOLUSD",1721322934368,15.54,157.28,157.24,22.2582]
["bitfinex","SOLUSD",1721322934568,21.8011,157.35,157.27,6.3582]
["bitfinex","SOLUSD",1721322934569,15.54,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721322934769,20.0,157.3,157.27,7.62970142]
["bitfinex","SOLUSD",1721322935288,20.0,157.3,157.27,1.27149549]
["bitfinex","SOLUSD",1721322936985,20.0,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1721322937194,20.0,157.3,157.27,1.27148693]
["bitfinex","SOLUSD",1721322937571,6.3561,157.33,157.27,16.81148693]
["bitfinex","SOLUSD",1721322937905,21.8957,157.34,157.29,15.8941]
["bitfinex","SOLUSD",1721322938101,15.54,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1721322938307,15.54,157.32,157.27,15.54]
["bitfinex","SOLUSD",1721322938607,15.54,157.33,157.28,32.70626681]
["bitfinex","SOLUSD",1721322938777,21.8957,157.34,157.28,39.06416681]
["bitfinex","SOLUSD",1721322938977,41.8957,157.34,157.28,39.06416681]
["bitfinex","SOLUSD",1721322939284,15.54,157.36,157.31,15.892]
["bitfinex","SOLUSD",1721322939503,15.54,157.36,157.31,17.16315772]
["bitfinex","SOLUSD",1721322939815,15.54,157.36,157.31,23.51985772]
["bitfinex","SOLUSD",1721322939984,15.54,157.36,157.31,39.05985772]
["bitfinex","SOLUSD",1721322940981,20.0,157.35,157.31,39.05985772]
["bitfinex","SOLUSD",1721322941503,20.0,157.35,157.31,1.27115772]
["bitfinex","SOLUSD",1721322941684,41.8952,157.35,157.29,21.8975]
["bitfinex","SOLUSD",1721322941882,35.54,157.35,157.3,6.3572]
["bitfinex","SOLUSD",1721322942202,20.0,157.35,157.31,7.62788628]
["bitfinex","SOLUSD",1721322942405,20.0,157.36,157.31,7.62788628]
["bitfinex","SOLUSD",1721322942987,20.0,157.36,157.31,1.27108628]
["bitfinex","SOLUSD",1721322943291,6.3558,157.34,157.28,15.6625]
["bitfinex","SOLUSD",1721322943494,20.0,157.38,157.28,15.6625]
["bitfinex","SOLUSD",1721322943689,6.3553,157.35,157.29,6.3573]
["bitfinex","SOLUSD",1721322943909,20.0,157.34,157.29,6.3573]
["bitfinex","SOLUSD",1721322944207,26.3559,157.34,157.28,15.6625]
["bitfinex","SOLUSD",1721322944383,20.0,157.34,157.28,1.27139963]
["bitfinex","SOLUSD",1721322944582,20.0,157.34,157.27,15.8961]
["bitfinex","SOLUSD",1721322944795,6.3553,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721322945002,26.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721322945185,6.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721322945391,6.3557,157.34,157.28,7.62940289]
["bitfinex","SOLUSD",1721322946289,26.3561,157.33,157.27,22.2545]
["bitfinex","SOLUSD",1721322947097,20.0,157.33,157.28,7.62933679]
["bitfinex","SOLUSD",1721322947995,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721322948202,20.0,157.37,157.31,15.8918]
["bitfinex","SOLUSD",1721322948397,20.0,157.38,157.32,1.27108398]
["bitfinex","SOLUSD",1721322948789,20.0,157.38,157.32,7.62748398]
["bitfinex","SOLUSD",1721322948790,26.3541,157.38,157.32,7.62748398]
["bitfinex","SOLUSD",1721322948988,6.3544,157.37,157.32,7.62748398]
["bitfinex","SOLUSD",1721322949225,20.0,157.36,157.32,1.27108398]
["bitfinex","SOLUSD",1721322950181,20.0,157.36,157.29,1.2711256]
["bitfinex","SOLUSD",1721322950408,6.3553,157.35,157.29,6.3574]
["bitfinex","SOLUSD",1721322950592,20.0,157.34,157.29,6.3574]
["bitfinex","SOLUSD",1721322951285,20.0,157.34,157.3,7.6283471]
["bitfinex","SOLUSD",1721322951490,26.3552,157.35,157.3,7.62832537]
["bitfinex","SOLUSD",1721322952010,20.0,157.35,157.3,7.62832537]
["bitfinex","SOLUSD",1721322952414,20.0,157.35,157.3,1.27122537]
["bitfinex","SOLUSD",1721322952415,26.3552,157.35,157.3,1.27122537]
["bitfinex","SOLUSD",1721322952913,20.0,157.35,157.3,7.62842537]
["bitfinex","SOLUSD",1721322953109,20.0,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721322953317,20.0,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721322953909,20.0,157.36,157.32,1.2712262]
["bitfinex","SOLUSD",1721322954115,20.0,157.36,157.33,1.27104449]
["bitfinex","SOLUSD",1721322954296,20.0,157.37,157.33,1.27104449]
["bitfinex","SOLUSD",1721322955511,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721322955717,20.0,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721322956746,15.0866,157.43,157.37,15.8858]
["bitfinex","SOLUSD",1721322956918,6.3525,157.42,157.37,15.8858]
["bitfinex","SOLUSD",1721322957218,6.3528,157.41,157.37,1.27070058]
["bitfinex","SOLUSD",1721322957925,6.3521,157.43,157.37,7.62500058]
["bitfinex","SOLUSD",1721322960003,20.0,157.42,157.37,7.62500058]
["bitfinex","SOLUSD",1721322960425,20.0,157.42,157.37,1.27070058]
["bitfinex","SOLUSD",1721322960730,6.3525,157.42,157.37,7.62500058]
["bitfinex","SOLUSD",1721322960895,20.0,157.41,157.37,23.76510058]
["bitfinex","SOLUSD",1721322961220,26.3513,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1721322961513,6.3516,157.44,157.39,1.27047558]
["bitfinex","SOLUSD",1721322961721,26.352,157.43,157.39,1.27047558]
["bitfinex","SOLUSD",1721322962617,6.3524,157.42,157.37,16.1401]
["bitfinex","SOLUSD",1721322962793,20.0,157.41,157.38,1.27065804]
["bitfinex","SOLUSD",1721322963398,20.0,157.42,157.38,7.62445804]
["bitfinex","SOLUSD",1721322963596,20.0,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1721322963792,26.3521,157.43,157.37,38.3801]
["bitfinex","SOLUSD",1721322964111,20.0,157.43,157.34,15.889]
["bitfinex","SOLUSD",1721322964422,6.3545,157.37,157.33,15.146]
["bitfinex","SOLUSD",1721322964616,20.0,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721322965319,20.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721322965485,20.0,157.37,157.31,22.2485]
["bitfinex","SOLUSD",1721322965486,26.3544,157.37,157.31,22.2485]
["bitfinex","SOLUSD",1721322965893,20.0,157.37,157.32,7.62749645]
["bitfinex","SOLUSD",1721322966120,26.3544,157.37,157.32,7.62739997]
["bitfinex","SOLUSD",1721322966511,20.0,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721322966814,20.0,157.37,157.33,1.27101711]
["bitfinex","SOLUSD",1721322967015,20.0,157.37,157.31,22.2485]
["bitfinex","SOLUSD",1721322967016,26.3544,157.37,157.31,22.2485]
["bitfinex","SOLUSD",1721322967215,26.3544,157.37,157.32,1.27109781]
["bitfinex","SOLUSD",1721322967515,20.0,157.37,157.33,7.62691614]
["bitfinex","SOLUSD",1721322967729,20.0,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721322967899,20.0,157.39,157.35,7.6257607]
["bitfinex","SOLUSD",1721322968099,6.3547,157.43,157.35,7.6257607]
["bitfinex","SOLUSD",1721322968100,20.0,157.4,157.36,7.62538931]
["bitfinex","SOLUSD",1721322968301,6.3536,157.4,157.34,6.3556]
["bitfinex","SOLUSD",1721322968500,20.0,157.39,157.35,1.27089533]
["bitfinex","SOLUSD",1721322968719,20.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721322969109,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721322969507,6.3522,157.43,157.37,7.62496769]
["bitfinex","SOLUSD",1721322970018,6.3524,157.42,157.37,7.62496769]
["bitfinex","SOLUSD",1721322970218,6.3524,157.42,157.37,1.27066769]
["bitfinex","SOLUSD",1721322970417,6.3521,157.43,157.37,7.62506769]
["bitfinex","SOLUSD",1721322970598,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721322970799,6.3524,157.42,157.37,7.62496769]
["bitfinex","SOLUSD",1721322971009,6.3521,157.43,157.37,7.62496769]
["bitfinex","SOLUSD",1721322972602,20.0,157.42,157.37,7.62496769]
["bitfinex","SOLUSD",1721322973295,26.3525,157.42,157.36,22.2415]
["bitfinex","SOLUSD",1721322973494,6.3528,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1721322973717,26.3525,157.42,157.36,22.2415]
["bitfinex","SOLUSD",1721322974930,20.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721322976123,26.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721322976330,26.3525,157.42,157.36,22.2415]
["bitfinex","SOLUSD",1721322976631,20.0,157.42,157.37,7.6249907]
["bitfinex","SOLUSD",1721322976936,20.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721322977225,20.0,157.42,157.39,1.27058209]
["bitfinex","SOLUSD",1721322977423,20.0,157.42,157.39,7.62408209]
["bitfinex","SOLUSD",1721322977631,6.64155744,157.47,157.4,1.27058209]
["bitfinex","SOLUSD",1721322977928,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721322978502,15.8321,157.49,157.42,7.62267514]
["bitfinex","SOLUSD",1721322978703,6.3503,157.48,157.43,1.27024025]
["bitfinex","SOLUSD",1721322979404,6.3504,157.47,157.43,1.27024025]
["bitfinex","SOLUSD",1721322979637,6.3504,157.47,157.42,1.27023014]
["bitfinex","SOLUSD",1721322979923,20.0,157.46,157.43,1.27022779]
["bitfinex","SOLUSD",1721322980305,26.3509,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1721322980718,26.3509,157.46,157.39,12.6423]
["bitfinex","SOLUSD",1721322980719,6.3512,157.45,157.39,12.6423]
["bitfinex","SOLUSD",1721322980937,6.3516,157.44,157.39,12.6423]
["bitfinex","SOLUSD",1721322981233,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721322981427,20.0,157.46,157.4,6.353]
["bitfinex","SOLUSD",1721322981615,20.0,157.48,157.41,1.2703773]
["bitfinex","SOLUSD",1721322982127,6.351,157.46,157.41,1.2703773]
["bitfinex","SOLUSD",1721322982334,20.0,157.45,157.41,1.2703773]
["bitfinex","SOLUSD",1721322982532,26.3513,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1721322982743,26.3513,157.45,157.4,1.27039538]
["bitfinex","SOLUSD",1721322982909,20.0,157.45,157.4,7.62359538]
["bitfinex","SOLUSD",1721322983610,20.0,157.45,157.41,21.6639]
["bitfinex","SOLUSD",1721322983811,20.0,157.46,157.41,15.3114]
["bitfinex","SOLUSD",1721322984026,20.0,157.5,157.41,16.58179564]
["bitfinex","SOLUSD",1721322984342,6.3513,157.45,157.41,15.3114]
["bitfinex","SOLUSD",1721322984539,6.3513,157.45,157.4,15.8827]
["bitfinex","SOLUSD",1721322984847,20.0,157.44,157.41,1.27039415]
["bitfinex","SOLUSD",1721322985007,20.0,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1721322985204,20.0,157.45,157.41,1.27032552]
["bitfinex","SOLUSD",1721322986333,20.0,157.45,157.42,15.8806]
["bitfinex","SOLUSD",1721322986511,20.0,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721322986710,26.3492,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1721322987018,20.0,157.48,157.45,1.27007827]
["bitfinex","SOLUSD",1721322987341,20.0,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721322987710,20.0,157.48,157.44,7.62162683]
["bitfinex","SOLUSD",1721322987936,6.3488,157.51,157.44,17.14862683]
["bitfinex","SOLUSD",1721322988844,6.3488,157.51,157.45,6.351]
["bitfinex","SOLUSD",1721322989007,6.3488,157.51,157.46,1.26999091]
["bitfinex","SOLUSD",1721322989213,20.0,157.5,157.46,1.26999091]
["bitfinex","SOLUSD",1721322989537,20.0,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1721322989715,20.0,157.51,157.48,1.26984442]
["bitfinex","SOLUSD",1721322990539,6.4379,157.55,157.48,6.3496]
["bitfinex","SOLUSD",1721322990826,15.0997,157.57,157.49,1.26978754]
["bitfinex","SOLUSD",1721322991228,6.3477,157.54,157.49,1.26978754]
["bitfinex","SOLUSD",1721322991535,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721322991718,6.3473,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721322992640,6.3476,157.54,157.48,22.2246]
["bitfinex","SOLUSD",1721322992819,20.0,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721322993635,26.348,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721322993837,6.3484,157.52,157.47,12.6583]
["bitfinex","SOLUSD",1721322994137,26.3481,157.53,157.47,12.6583]
["bitfinex","SOLUSD",1721322994317,26.3481,157.53,157.48,1.26981578]
["bitfinex","SOLUSD",1721322994644,26.3481,157.53,157.49,1.26978175]
["bitfinex","SOLUSD",1721322995033,20.0,157.53,157.5,1.26978724]
["bitfinex","SOLUSD",1721322995215,20.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721322995419,26.3468,157.56,157.5,1.26978724]
["bitfinex","SOLUSD",1721322996119,26.3468,157.56,157.5,6.349]
["bitfinex","SOLUSD",1721322996315,6.3472,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721322996517,20.0,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721322997538,26.3477,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1721322998032,6.3481,157.53,157.47,12.6582]
["bitfinex","SOLUSD",1721322998230,20.0,157.52,157.47,12.6582]
["bitfinex","SOLUSD",1721322998429,20.0,157.52,157.48,7.61969362]
["bitfinex","SOLUSD",1721322998629,20.0,157.52,157.47,12.6583]
["bitfinex","SOLUSD",1721322999144,6.3491,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1721322999334,6.3498,157.49,157.43,44.8882]
["bitfinex","SOLUSD",1721322999648,20.0,157.48,157.43,38.6705]
["bitfinex","SOLUSD",1721323000755,6.3496,157.49,157.43,38.6705]
["bitfinex","SOLUSD",1721323001049,20.0,157.48,157.44,1.27018974]
["bitfinex","SOLUSD",1721323001543,20.0,157.48,157.45,6.351]
["bitfinex","SOLUSD",1721323001844,6.3482,157.53,157.47,6.35]
["bitfinex","SOLUSD",1721323002029,26.3485,157.52,157.46,22.2274]
["bitfinex","SOLUSD",1721323002550,6.3488,157.51,157.46,22.2274]
["bitfinex","SOLUSD",1721323002847,20.0,157.5,157.47,1.2699352]
["bitfinex","SOLUSD",1721323003052,20.0,157.5,157.47,7.6202352]
["bitfinex","SOLUSD",1721323003236,20.0,157.52,157.47,7.6202352]
["bitfinex","SOLUSD",1721323003619,20.0,157.52,157.47,1.2699352]
["bitfinex","SOLUSD",1721323003830,6.3482,157.53,157.47,7.6201352]
["bitfinex","SOLUSD",1721323004033,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323004243,20.0,157.55,157.48,6.3499]
["bitfinex","SOLUSD",1721323004430,6.348,157.53,157.47,7.6202352]
["bitfinex","SOLUSD",1721323004745,37.6062242,157.57,157.47,7.6202352]
["bitfinex","SOLUSD",1721323004746,26.3484,157.52,157.47,7.6202352]
["bitfinex","SOLUSD",1721323005118,26.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721323005552,26.3484,157.52,157.46,22.2275]
["bitfinex","SOLUSD",1721323006225,20.0,157.52,157.47,7.62015531]
["bitfinex","SOLUSD",1721323006950,6.3488,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1721323007442,20.0,157.5,157.46,15.8768]
["bitfinex","SOLUSD",1721323007641,20.0,157.5,157.47,1.26985525]
["bitfinex","SOLUSD",1721323007822,20.0,157.51,157.47,1.26985525]
["bitfinex","SOLUSD",1721323008249,26.3488,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1721323008416,20.0,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1721323008729,26.3488,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1721323009129,20.0,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1721323010035,26.3489,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1721323010919,20.0,157.51,157.47,1.26985716]
["bitfinex","SOLUSD",1721323011632,20.0,157.51,157.46,22.2275]
["bitfinex","SOLUSD",1721323012232,26.3489,157.51,157.46,15.8768]
["bitfinex","SOLUSD",1721323013046,26.3489,157.51,157.47,1.2698599]
["bitfinex","SOLUSD",1721323013350,20.0,157.51,157.47,1.2698599]
["bitfinex","SOLUSD",1721323013725,20.0,157.51,157.47,7.6202599]
["bitfinex","SOLUSD",1721323014430,20.0,157.52,157.48,15.5]
["bitfinex","SOLUSD",1721323014631,20.0,157.52,157.51,15.5]
["bitfinex","SOLUSD",1721323014842,6.3474,157.55,157.51,15.5]
["bitfinex","SOLUSD",1721323015147,6.3468,157.56,157.53,15.5]
["bitfinex","SOLUSD",1721323015521,0.8138795,157.59,157.55,15.5]
["bitfinex","SOLUSD",1721323015719,22.6596795,157.59,157.54,16.76941588]
["bitfinex","SOLUSD",1721323015946,7.1596795,157.59,157.55,1.2693351]
["bitfinex","SOLUSD",1721323016732,20.0,157.58,157.55,1.2693351]
["bitfinex","SOLUSD",1721323017044,26.346,157.58,157.54,1.26928653]
["bitfinex","SOLUSD",1721323017250,26.346,157.58,157.55,1.26930012]
["bitfinex","SOLUSD",1721323017625,26.346,157.58,157.53,1.26930113]
["bitfinex","SOLUSD",1721323018238,26.346,157.58,157.52,22.2186]
["bitfinex","SOLUSD",1721323018435,6.3464,157.57,157.52,22.2186]
["bitfinex","SOLUSD",1721323018648,20.0,157.56,157.52,22.2186]
["bitfinex","SOLUSD",1721323019661,20.0,157.56,157.53,1.26933312]
["bitfinex","SOLUSD",1721323019860,20.0,157.57,157.53,1.26933312]
["bitfinex","SOLUSD",1721323020538,26.3463,157.57,157.53,1.26933312]
["bitfinex","SOLUSD",1721323020747,20.0,157.57,157.53,1.26933312]
["bitfinex","SOLUSD",1721323021781,20.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721323022059,26.3461,157.58,157.52,28.6531]
["bitfinex","SOLUSD",1721323022444,6.3465,157.57,157.52,22.3049]
["bitfinex","SOLUSD",1721323022740,20.0,157.56,157.52,22.3049]
["bitfinex","SOLUSD",1721323022930,20.0,157.56,157.53,1.26938811]
["bitfinex","SOLUSD",1721323023938,20.0,157.56,157.49,62.8505]
["bitfinex","SOLUSD",1721323024139,0.8138795,157.59,157.49,33.13996207]
["bitfinex","SOLUSD",1721323024140,15.8655,157.58,157.49,33.13996207]
["bitfinex","SOLUSD",1721323024340,65.0,157.57,157.49,17.26606207]
["bitfinex","SOLUSD",1721323024540,20.0,157.57,157.49,17.26606207]
["bitfinex","SOLUSD",1721323024866,26.3466,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721323025045,26.3466,157.57,157.52,1.26945685]
["bitfinex","SOLUSD",1721323025355,20.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721323025651,20.0,157.57,157.54,1.26933078]
["bitfinex","SOLUSD",1721323026056,20.0,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721323026258,26.3464,157.57,157.53,1.26938082]
["bitfinex","SOLUSD",1721323026457,20.0,157.57,157.53,1.26938082]
["bitfinex","SOLUSD",1721323027432,26.3464,157.57,157.53,1.26938082]
["bitfinex","SOLUSD",1721323027941,6.347,157.56,157.52,1.26938159]
["bitfinex","SOLUSD",1721323028145,6.3472,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1721323028366,20.0,157.57,157.49,22.3461]
["bitfinex","SOLUSD",1721323028567,6.3473,157.55,157.49,22.3461]
["bitfinex","SOLUSD",1721323029138,6.3473,157.55,157.5,7.61873121]
["bitfinex","SOLUSD",1721323029337,6.3469,157.56,157.5,7.61873121]
["bitfinex","SOLUSD",1721323029637,20.0,157.55,157.5,7.61873121]
["bitfinex","SOLUSD",1721323030670,20.0,157.55,157.48,6.4346]
["bitfinex","SOLUSD",1721323030956,6.3482,157.53,157.47,7.61986618]
["bitfinex","SOLUSD",1721323031171,20.0,157.52,157.47,7.61986618]
["bitfinex","SOLUSD",1721323031551,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323031953,20.0,157.52,157.49,1.26983519]
["bitfinex","SOLUSD",1721323032652,20.0,157.53,157.49,1.26983519]
["bitfinex","SOLUSD",1721323032959,20.0,157.53,157.49,7.61933519]
["bitfinex","SOLUSD",1721323033344,20.0,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1721323033964,26.3472,157.55,157.5,6.3492]
["bitfinex","SOLUSD",1721323034169,20.0,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1721323034350,20.0,157.56,157.51,6.3485]
["bitfinex","SOLUSD",1721323034656,6.3463,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721323034864,6.3463,157.57,157.52,1.26947014]
["bitfinex","SOLUSD",1721323035057,6.3469,157.56,157.52,1.26947014]
["bitfinex","SOLUSD",1721323035258,6.3469,157.56,157.51,1.26949842]
["bitfinex","SOLUSD",1721323035457,0.8138795,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1721323035458,7.1594795,157.59,157.53,6.3477]
["bitfinex","SOLUSD",1721323035649,6.346,157.58,157.54,1.26933262]
["bitfinex","SOLUSD",1721323036660,7.1594795,157.59,157.55,1.26934587]
["bitfinex","SOLUSD",1721323037053,6.346,157.58,157.52,22.2186]
["bitfinex","SOLUSD",1721323037250,26.3465,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1721323037450,6.3468,157.56,157.51,22.4411]
["bitfinex","SOLUSD",1721323037671,26.3465,157.57,157.51,22.4411]
["bitfinex","SOLUSD",1721323037840,26.3465,157.57,157.52,1.26946452]
["bitfinex","SOLUSD",1721323038479,20.0,157.57,157.52,1.26946452]
["bitfinex","SOLUSD",1721323038641,0.8138795,157.59,157.5,6.3491]
["bitfinex","SOLUSD",1721323038840,6.3472,157.55,157.49,22.2228]
["bitfinex","SOLUSD",1721323039045,20.0,157.54,157.5,7.61868505]
["bitfinex","SOLUSD",1721323039287,20.0,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721323039448,0.8138795,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721323039864,0.8138795,157.59,157.55,6.3469]
["bitfinex","SOLUSD",1721323040071,0.8138795,157.59,157.55,7.61614444]
["bitfinex","SOLUSD",1721323040469,0.8138795,157.59,157.55,1.26924444]
["bitfinex","SOLUSD",1721323040770,6.3461,157.58,157.54,15.49]
["bitfinex","SOLUSD",1721323040949,20.0,157.57,157.54,15.49]
["bitfinex","SOLUSD",1721323041378,20.0,157.57,157.53,37.7073]
["bitfinex","SOLUSD",1721323041555,20.0,157.58,157.54,16.75927275]
["bitfinex","SOLUSD",1721323041755,20.0,157.58,157.55,1.26925321]
["bitfinex","SOLUSD",1721323042074,20.0,157.58,157.54,21.8375]
["bitfinex","SOLUSD",1721323042367,20.8138795,157.59,157.55,15.49]
["bitfinex","SOLUSD",1721323042553,20.8138795,157.59,157.55,16.75929696]
["bitfinex","SOLUSD",1721323042751,0.8138795,157.59,157.57,22.2154]
["bitfinex","SOLUSD",1721323042950,0.8138795,157.59,157.58,23.10487215]
["bitfinex","SOLUSD",1721323043357,0.8138795,157.59,157.58,21.8359]
["bitfinex","SOLUSD",1721323044151,0.8138795,157.59,157.58,23.104845]
["bitfinex","SOLUSD",1721323046263,0.8138795,157.59,157.58,1.26876422]
["bitfinex","SOLUSD",1721323046757,0.8138795,157.59,157.57,44.4266]
["bitfinex","SOLUSD",1721323047158,0.8138795,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1721323047482,0.8138795,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721323048868,0.8138795,157.59,157.58,7.61468552]
["bitfinex","SOLUSD",1721323049247,0.8138795,157.59,157.58,52.61468552]
["bitfinex","SOLUSD",1721323050700,0.8138795,157.59,157.58,74.45908552]
["bitfinex","SOLUSD",1721323051105,6.3411,157.7,157.64,6.3432]
["bitfinex","SOLUSD",1721323051304,6.3408,157.71,157.65,7.61152674]
["bitfinex","SOLUSD",1721323051598,6.3408,157.71,157.65,6.3428]
["bitfinex","SOLUSD",1721323052585,20.0,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1721323052897,26.3412,157.7,157.65,6.3428]
["bitfinex","SOLUSD",1721323053105,26.3412,157.7,157.64,6.3434]
["bitfinex","SOLUSD",1721323053298,20.0,157.7,157.65,15.8575]
["bitfinex","SOLUSD",1721323053499,32.4595795,157.75,157.66,7.61104198]
["bitfinex","SOLUSD",1721323053795,32.4595795,157.75,157.66,6.3427]
["bitfinex","SOLUSD",1721323054494,6.3404,157.72,157.66,6.3427]
["bitfinex","SOLUSD",1721323054798,20.0,157.71,157.67,1.26826009]
["bitfinex","SOLUSD",1721323055399,20.0,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721323055792,20.0,157.71,157.65,15.7635]
["bitfinex","SOLUSD",1721323055995,20.0,157.74,157.65,15.7635]
["bitfinex","SOLUSD",1721323056198,45.0,157.73,157.65,15.7635]
["bitfinex","SOLUSD",1721323056402,20.0,157.72,157.65,22.1065]
["bitfinex","SOLUSD",1721323056585,6.341,157.71,157.65,22.1065]
["bitfinex","SOLUSD",1721323056781,26.3411,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721323056979,20.0,157.7,157.64,15.8585]
["bitfinex","SOLUSD",1721323057299,15.8523,157.71,157.62,6.3443]
["bitfinex","SOLUSD",1721323057470,20.0,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1721323057673,20.0,157.72,157.64,6.3435]
["bitfinex","SOLUSD",1721323058100,6.3412,157.7,157.64,6.3435]
["bitfinex","SOLUSD",1721323058304,20.0,157.69,157.65,1.26844054]
["bitfinex","SOLUSD",1721323058687,26.3415,157.69,157.65,1.26844054]
["bitfinex","SOLUSD",1721323058877,20.0,157.69,157.63,22.2033]
["bitfinex","SOLUSD",1721323059077,6.3418,157.69,157.63,22.2033]
["bitfinex","SOLUSD",1721323059278,20.0,157.68,157.64,1.26853286]
["bitfinex","SOLUSD",1721323059686,20.0,157.68,157.65,1.26852988]
["bitfinex","SOLUSD",1721323059891,20.0,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721323060402,20.0,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721323060574,20.0,157.7,157.65,6.3431]
["bitfinex","SOLUSD",1721323061290,45.0,157.73,157.66,1.26844308]
["bitfinex","SOLUSD",1721323061291,6.3408,157.71,157.66,1.26844308]
["bitfinex","SOLUSD",1721323061604,6.3416,157.69,157.63,15.8594]
["bitfinex","SOLUSD",1721323061778,20.0,157.68,157.63,22.2033]
["bitfinex","SOLUSD",1721323062278,20.0,157.68,157.64,7.61192849]
["bitfinex","SOLUSD",1721323062578,20.0,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721323063080,20.0,157.68,157.65,1.26853342]
["bitfinex","SOLUSD",1721323063394,20.0,157.72,157.62,1.26838404]
["bitfinex","SOLUSD",1721323063605,26.3406,157.72,157.66,6.3424]
["bitfinex","SOLUSD",1721323064801,26.3403,157.72,157.67,7.61058324]
["bitfinex","SOLUSD",1721323065298,20.0,157.72,157.68,1.26828361]
["bitfinex","SOLUSD",1721323066306,16.6109795,157.75,157.65,22.2001]
["bitfinex","SOLUSD",1721323066612,6.3402,157.73,157.67,22.1979]
["bitfinex","SOLUSD",1721323066979,6.34,157.73,157.68,1.26824017]
["bitfinex","SOLUSD",1721323067402,6.34,157.73,157.67,22.1979]
["bitfinex","SOLUSD",1721323067701,6.3403,157.72,157.67,22.1979]
["bitfinex","SOLUSD",1721323068115,16.6109795,157.75,157.64,15.8588]
["bitfinex","SOLUSD",1721323068414,15.47,157.69,157.64,22.2023]
["bitfinex","SOLUSD",1721323068783,15.47,157.68,157.64,22.2023]
["bitfinex","SOLUSD",1721323069413,35.47,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721323069906,20.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721323070207,35.47,157.67,157.63,22.2032]
["bitfinex","SOLUSD",1721323070378,20.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721323071378,20.0,157.67,157.65,6.3431]
["bitfinex","SOLUSD",1721323071579,20.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721323072297,20.0,157.69,157.65,15.47]
["bitfinex","SOLUSD",1721323072597,15.47,157.71,157.65,15.8572]
["bitfinex","SOLUSD",1721323072598,35.47,157.7,157.65,15.8572]
["bitfinex","SOLUSD",1721323072807,35.47,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721323074105,41.8111,157.7,157.65,22.2001]
["bitfinex","SOLUSD",1721323074609,15.47,157.69,157.65,15.8572]
["bitfinex","SOLUSD",1721323074785,20.0,157.68,157.65,15.8572]
["bitfinex","SOLUSD",1721323075206,35.47,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721323075800,35.47,157.68,157.63,21.8138]
["bitfinex","SOLUSD",1721323076314,35.47,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721323076678,15.47,157.67,157.62,31.3308]
["bitfinex","SOLUSD",1721323076897,21.8132,157.65,157.59,31.3335]
["bitfinex","SOLUSD",1721323077094,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721323077299,35.47,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721323078005,20.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721323078206,20.0,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721323078419,20.0,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721323080498,20.0,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1721323080499,35.47,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1721323080893,20.0,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1721323081096,35.47,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1721323081425,41.8132,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721323082007,35.47,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721323082315,20.0,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323082497,35.47,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1721323083215,41.8132,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1721323083829,15.47,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1721323084007,20.0,157.63,157.6,22.2076]
["bitfinex","SOLUSD",1721323084800,20.0,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1721323085003,20.0,157.64,157.61,1.26890584]
["bitfinex","SOLUSD",1721323085205,20.0,157.65,157.62,6.3441]
["bitfinex","SOLUSD",1721323085519,15.47,157.68,157.63,21.8138]
["bitfinex","SOLUSD",1721323085698,40.25621844,157.69,157.63,21.8138]
["bitfinex","SOLUSD",1721323086318,15.47,157.68,157.63,23.08248663]
["bitfinex","SOLUSD",1721323086619,15.47,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721323086917,20.0,157.67,157.64,6.3435]
["bitfinex","SOLUSD",1721323087117,20.0,157.67,157.63,23.08248663]
["bitfinex","SOLUSD",1721323088222,20.0,157.67,157.63,1.26868663]
["bitfinex","SOLUSD",1721323088429,26.3424,157.67,157.62,37.6748]
["bitfinex","SOLUSD",1721323088640,41.8124,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1721323089339,35.47,157.67,157.62,22.2048]
["bitfinex","SOLUSD",1721323089832,20.0,157.67,157.62,37.6748]
["bitfinex","SOLUSD",1721323090419,20.0,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721323090606,20.0,157.67,157.64,31.3283]
["bitfinex","SOLUSD",1721323090806,15.47,157.68,157.63,6.3435]
["bitfinex","SOLUSD",1721323091005,20.0,157.67,157.63,6.3435]
["bitfinex","SOLUSD",1721323091826,15.47,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1721323092005,21.8128,157.66,157.61,22.2058]
["bitfinex","SOLUSD",1721323092327,35.47,157.65,157.61,15.8614]
["bitfinex","SOLUSD",1721323092627,15.47,157.64,157.61,22.2061]
["bitfinex","SOLUSD",1721323092832,35.47,157.65,157.61,22.2061]
["bitfinex","SOLUSD",1721323093742,41.8132,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721323093911,15.47,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721323096017,15.47,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721323096954,15.47,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1721323097113,15.47,157.62,157.57,15.8656]
["bitfinex","SOLUSD",1721323097622,15.47,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721323097823,15.47,157.61,157.57,22.2118]
["bitfinex","SOLUSD",1721323098225,15.47,157.61,157.58,6.3457]
["bitfinex","SOLUSD",1721323098424,15.47,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1721323098632,15.47,157.59,157.56,6.3464]
["bitfinex","SOLUSD",1721323098828,15.47,157.58,157.54,15.8684]
["bitfinex","SOLUSD",1721323099021,15.47,157.57,157.54,22.2156]
["bitfinex","SOLUSD",1721323099218,15.47,157.57,157.54,15.8684]
["bitfinex","SOLUSD",1721323099634,15.47,157.57,157.54,22.2157]
["bitfinex","SOLUSD",1721323100218,15.47,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721323100433,15.47,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721323100733,15.47,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721323101040,15.47,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721323101242,15.47,157.57,157.54,15.8684]
["bitfinex","SOLUSD",1721323101443,15.47,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1721323101613,15.47,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721323101809,15.47,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721323102049,15.47,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721323102247,35.47,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721323102543,35.47,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1721323103044,35.47,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721323103045,20.0,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721323103349,20.0,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721323103922,20.0,157.56,157.51,15.47]
["bitfinex","SOLUSD",1721323104120,20.0,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721323104326,20.0,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721323104711,20.0,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721323104916,35.47,157.57,157.53,22.2168]
["bitfinex","SOLUSD",1721323106215,15.47,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323106424,15.47,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1721323106632,15.47,157.53,157.5,22.2212]
["bitfinex","SOLUSD",1721323107727,15.47,157.52,157.5,22.2212]
["bitfinex","SOLUSD",1721323108145,15.47,157.51,157.47,15.8753]
["bitfinex","SOLUSD",1721323108442,15.47,157.49,157.47,15.8753]
["bitfinex","SOLUSD",1721323108846,15.47,157.5,157.47,22.2254]
["bitfinex","SOLUSD",1721323109011,15.47,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721323109347,20.0,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721323110129,20.0,157.5,157.47,22.2256]
["bitfinex","SOLUSD",1721323110449,15.47,157.48,157.44,22.0029]
["bitfinex","SOLUSD",1721323110612,15.47,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721323111858,6.3499,157.49,157.44,15.8785]
["bitfinex","SOLUSD",1721323112142,35.47,157.48,157.45,6.351]
["bitfinex","SOLUSD",1721323112442,20.0,157.5,157.44,17.14866701]
["bitfinex","SOLUSD",1721323112443,35.47,157.5,157.47,6.3501]
["bitfinex","SOLUSD",1721323112938,35.47,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1721323113141,35.47,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721323113441,20.0,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1721323113652,35.47,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1721323113940,35.47,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721323114138,35.47,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1721323114827,15.47,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721323115033,15.47,157.52,157.48,17.14440154]
["bitfinex","SOLUSD",1721323115244,15.47,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721323115548,15.47,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1721323115749,15.1143,157.55,157.5,6.3488]
["bitfinex","SOLUSD",1721323115951,15.47,157.54,157.5,6.3488]
["bitfinex","SOLUSD",1721323116448,15.47,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721323116618,35.47,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1721323116815,35.47,157.52,157.47,21.82]
["bitfinex","SOLUSD",1721323117120,35.47,157.52,157.47,6.35]
["bitfinex","SOLUSD",1721323117318,35.47,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323117519,35.47,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721323117725,15.47,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721323119650,15.47,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721323119839,35.47,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323120356,20.0,157.52,157.47,15.8755]
["bitfinex","SOLUSD",1721323120537,20.0,157.52,157.41,52.189]
["bitfinex","SOLUSD",1721323120730,6.348,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721323120933,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323121328,20.0,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1721323121521,20.0,157.54,157.46,6.3504]
["bitfinex","SOLUSD",1721323122132,6.3483,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721323122331,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323123858,20.0,157.52,157.47,22.2258]
["bitfinex","SOLUSD",1721323124958,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323125162,20.0,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1721323126447,20.0,157.53,157.47,15.8756]
["bitfinex","SOLUSD",1721323126651,20.0,157.54,157.48,1.26990168]
["bitfinex","SOLUSD",1721323126830,15.1143,157.55,157.49,15.8737]
["bitfinex","SOLUSD",1721323127036,15.1143,157.55,157.49,17.14353577]
["bitfinex","SOLUSD",1721323127431,6.3465,157.57,157.51,22.2202]
["bitfinex","SOLUSD",1721323127743,6.3468,157.56,157.51,22.2202]
["bitfinex","SOLUSD",1721323128431,6.3468,157.56,157.51,15.8715]
["bitfinex","SOLUSD",1721323128759,20.0,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721323128925,20.0,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1721323129759,20.0,157.55,157.48,15.8743]
["bitfinex","SOLUSD",1721323129947,20.0,157.57,157.48,15.8743]
["bitfinex","SOLUSD",1721323130846,6.3473,157.55,157.49,6.3493]
["bitfinex","SOLUSD",1721323131040,20.0,157.54,157.49,6.3493]
["bitfinex","SOLUSD",1721323132061,26.3477,157.54,157.48,22.2241]
["bitfinex","SOLUSD",1721323132362,6.348,157.53,157.48,22.2241]
["bitfinex","SOLUSD",1721323132531,6.348,157.53,157.48,15.8743]
["bitfinex","SOLUSD",1721323132734,20.0,157.54,157.47,6.3501]
["bitfinex","SOLUSD",1721323132936,6.3487,157.52,157.46,6.3504]
["bitfinex","SOLUSD",1721323133137,20.0,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1721323134552,26.3488,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1721323135031,20.0,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1721323135542,26.3489,157.51,157.46,6.3504]
["bitfinex","SOLUSD",1721323135749,26.3489,157.51,157.45,22.2283]
["bitfinex","SOLUSD",1721323136136,26.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721323137036,20.0,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721323137649,20.0,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721323137963,20.0,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721323138346,26.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721323138556,26.3484,157.52,157.46,7.62064798]
["bitfinex","SOLUSD",1721323138763,6.3489,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721323139253,20.0,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721323140240,26.3492,157.5,157.45,15.8773]
["bitfinex","SOLUSD",1721323140564,6.3502,157.48,157.43,15.5409]
["bitfinex","SOLUSD",1721323140743,20.0,157.47,157.43,23.16285964]
["bitfinex","SOLUSD",1721323141168,20.0,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721323141365,20.0,157.48,157.43,23.16295964]
["bitfinex","SOLUSD",1721323141539,20.0,157.48,157.43,16.81115964]
["bitfinex","SOLUSD",1721323141747,20.0,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721323141947,20.0,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1721323142267,15.51,157.48,157.44,23.50025414]
["bitfinex","SOLUSD",1721323142566,20.0,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1721323142739,15.51,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1721323142939,20.0,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1721323143246,20.0,157.47,157.44,23.50035222]
["bitfinex","SOLUSD",1721323143566,20.0,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721323143744,35.51,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721323143947,15.51,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721323144452,15.51,157.53,157.48,17.14459699]
["bitfinex","SOLUSD",1721323144654,15.51,157.53,157.49,7.61920482]
["bitfinex","SOLUSD",1721323144851,6.1587,157.56,157.5,15.8724]
["bitfinex","SOLUSD",1721323144852,15.51,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1721323145042,15.51,157.54,157.5,22.2214]
["bitfinex","SOLUSD",1721323145250,15.51,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1721323145641,15.51,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721323145857,15.51,157.53,157.48,15.51]
["bitfinex","SOLUSD",1721323146369,15.51,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721323146569,15.51,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721323146757,15.51,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721323147166,15.51,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721323147462,15.51,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721323147646,20.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721323148263,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721323148452,20.0,157.54,157.52,6.348]
["bitfinex","SOLUSD",1721323148657,20.0,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721323148879,20.0,157.57,157.52,15.51]
["bitfinex","SOLUSD",1721323148880,35.51,157.57,157.52,21.8582]
["bitfinex","SOLUSD",1721323149080,35.51,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721323149450,20.0,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721323150476,15.51,157.59,157.54,1.26946555]
["bitfinex","SOLUSD",1721323150651,21.8552,157.6,157.54,16.77946555]
["bitfinex","SOLUSD",1721323150847,15.51,157.59,157.54,7.61686555]
["bitfinex","SOLUSD",1721323151173,21.8548,157.61,157.55,16.77935668]
["bitfinex","SOLUSD",1721323151478,21.8548,157.61,157.55,32.64685668]
["bitfinex","SOLUSD",1721323151773,21.8552,157.6,157.55,37.7246]
["bitfinex","SOLUSD",1721323151979,21.8556,157.59,157.53,15.51]
["bitfinex","SOLUSD",1721323152182,15.51,157.58,157.53,21.8577]
["bitfinex","SOLUSD",1721323152387,15.51,157.59,157.54,7.61686071]
["bitfinex","SOLUSD",1721323152673,6.3455,157.59,157.53,6.3478]
["bitfinex","SOLUSD",1721323152849,20.0,157.58,157.54,17.13766959]
["bitfinex","SOLUSD",1721323153051,6.3448,157.61,157.55,7.61601739]
["bitfinex","SOLUSD",1721323153356,20.0,157.6,157.55,7.61601739]
["bitfinex","SOLUSD",1721323153669,26.3452,157.6,157.54,22.2157]
["bitfinex","SOLUSD",1721323153883,6.3455,157.59,157.54,15.8683]
["bitfinex","SOLUSD",1721323154045,20.0,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1721323154250,26.3453,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1721323154576,26.3453,157.6,157.54,22.2157]
["bitfinex","SOLUSD",1721323154753,6.3456,157.59,157.54,15.8683]
["bitfinex","SOLUSD",1721323154960,20.0,157.58,157.54,15.8683]
["bitfinex","SOLUSD",1721323155356,20.0,157.58,157.54,23.48516228]
["bitfinex","SOLUSD",1721323155576,6.3453,157.6,157.54,22.2158]
["bitfinex","SOLUSD",1721323155577,20.0,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1721323156078,26.3456,157.59,157.54,22.2158]
["bitfinex","SOLUSD",1721323156283,26.3463,157.58,157.52,6.3482]
["bitfinex","SOLUSD",1721323156908,26.3463,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721323157051,26.3463,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721323157257,6.3463,157.57,157.51,22.2199]
["bitfinex","SOLUSD",1721323157448,20.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323158256,26.347,157.56,157.51,15.8713]
["bitfinex","SOLUSD",1721323158454,6.347,157.56,157.51,15.8713]
["bitfinex","SOLUSD",1721323158753,20.0,157.55,157.51,15.8713]
["bitfinex","SOLUSD",1721323159272,20.0,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1721323159850,20.0,157.55,157.51,15.8713]
["bitfinex","SOLUSD",1721323160590,20.0,157.55,157.51,22.22]
["bitfinex","SOLUSD",1721323160887,20.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323161373,20.0,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1721323161581,20.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323161957,20.0,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1721323162159,26.3468,157.56,157.51,22.2199]
["bitfinex","SOLUSD",1721323162371,20.0,157.56,157.48,15.8744]
["bitfinex","SOLUSD",1721323162570,51.3473,157.55,157.49,6.3496]
["bitfinex","SOLUSD",1721323162751,20.0,157.54,157.49,6.3496]
["bitfinex","SOLUSD",1721323163178,20.0,157.54,157.48,22.2242]
["bitfinex","SOLUSD",1721323164073,26.3476,157.54,157.48,22.2242]
["bitfinex","SOLUSD",1721323164499,26.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721323164817,20.0,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721323164997,20.0,157.54,157.48,17.14424347]
["bitfinex","SOLUSD",1721323165296,20.0,157.54,157.51,6.3485]
["bitfinex","SOLUSD",1721323165594,20.0,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1721323166470,20.0,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1721323166671,20.0,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1721323166911,26.3476,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1721323167104,20.0,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1721323167275,20.0,157.54,157.5,15.8722]
["bitfinex","SOLUSD",1721323167811,20.0,157.54,157.5,22.2211]
["bitfinex","SOLUSD",1721323170195,26.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721323170398,26.3476,157.54,157.48,6.3499]
["bitfinex","SOLUSD",1721323170583,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721323170781,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323172090,26.3485,157.52,157.47,22.2256]
["bitfinex","SOLUSD",1721323172399,26.3485,157.52,157.47,15.8753]
["bitfinex","SOLUSD",1721323172770,6.3488,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721323172972,20.0,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721323173199,20.0,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721323173496,6.3497,157.49,157.43,6.3517]
["bitfinex","SOLUSD",1721323173798,20.0,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721323173969,50.99,157.52,157.44,6.3513]
["bitfinex","SOLUSD",1721323174170,15.52,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721323175592,15.52,157.47,157.43,22.2312]
["bitfinex","SOLUSD",1721323175768,45.0,157.51,157.43,15.8794]
["bitfinex","SOLUSD",1721323175769,35.52,157.46,157.43,15.8794]
["bitfinex","SOLUSD",1721323176388,35.52,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721323176582,15.52,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1721323177187,15.52,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1721323177596,15.52,157.42,157.37,31.4058]
["bitfinex","SOLUSD",1721323177802,15.52,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1721323179080,15.52,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721323179607,15.52,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1721323179782,20.0,157.41,157.4,6.3532]
["bitfinex","SOLUSD",1721323179983,20.0,157.41,157.39,22.2372]
["bitfinex","SOLUSD",1721323180200,35.52,157.41,157.39,15.8837]
["bitfinex","SOLUSD",1721323180909,35.52,157.41,157.39,22.2373]
["bitfinex","SOLUSD",1721323181077,20.0,157.41,157.39,22.2373]
["bitfinex","SOLUSD",1721323181574,20.0,157.41,157.39,15.8837]
["bitfinex","SOLUSD",1721323182905,15.52,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1721323183105,35.52,157.39,157.36,15.8866]
["bitfinex","SOLUSD",1721323183288,15.52,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1721323183492,20.0,157.39,157.36,22.2414]
["bitfinex","SOLUSD",1721323184089,15.52,157.38,157.36,22.2414]
["bitfinex","SOLUSD",1721323184499,35.52,157.39,157.36,22.2414]
["bitfinex","SOLUSD",1721323184691,15.52,157.39,157.36,22.2414]
["bitfinex","SOLUSD",1721323185212,15.52,157.39,157.36,15.8866]
["bitfinex","SOLUSD",1721323185701,15.52,157.39,157.36,22.2413]
["bitfinex","SOLUSD",1721323186716,15.52,157.4,157.37,6.3542]
["bitfinex","SOLUSD",1721323187009,35.52,157.39,157.36,22.2413]
["bitfinex","SOLUSD",1721323187391,20.0,157.39,157.36,22.2413]
["bitfinex","SOLUSD",1721323187790,22.0239,157.47,157.38,31.4043]
["bitfinex","SOLUSD",1721323187791,9.70572662,157.46,157.38,31.4043]
["bitfinex","SOLUSD",1721323187998,15.52,157.43,157.38,31.4043]
["bitfinex","SOLUSD",1721323188208,20.0,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721323188409,20.0,157.42,157.38,37.7583]
["bitfinex","SOLUSD",1721323188611,15.52,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721323188800,15.52,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721323189206,15.52,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721323189512,15.52,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721323190193,35.52,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323190409,20.0,157.42,157.37,31.4055]
["bitfinex","SOLUSD",1721323190719,20.0,157.42,157.39,6.3534]
["bitfinex","SOLUSD",1721323192887,20.0,157.42,157.38,7.62452237]
["bitfinex","SOLUSD",1721323193088,20.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323193509,35.52,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323193705,35.52,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721323195618,20.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721323195796,15.52,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721323197121,15.52,157.44,157.4,7.62351876]
["bitfinex","SOLUSD",1721323197319,20.0,157.43,157.4,7.62351876]
["bitfinex","SOLUSD",1721323198214,15.52,157.41,157.35,15.8873]
["bitfinex","SOLUSD",1721323198419,15.52,157.39,157.35,15.8873]
["bitfinex","SOLUSD",1721323198595,15.52,157.39,157.35,23.51306736]
["bitfinex","SOLUSD",1721323198924,15.52,157.38,157.35,22.2422]
["bitfinex","SOLUSD",1721323199119,15.52,157.38,157.35,15.8873]
["bitfinex","SOLUSD",1721323199327,35.52,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721323200324,15.52,157.36,157.32,15.891]
["bitfinex","SOLUSD",1721323200629,15.52,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1721323200831,15.52,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1721323201204,15.52,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721323201418,15.52,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1721323201628,15.52,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721323201945,26.3545,157.37,157.33,1.27126382]
["bitfinex","SOLUSD",1721323201946,20.0,157.37,157.33,1.27126382]
["bitfinex","SOLUSD",1721323202105,35.52,157.38,157.33,16.79126382]
["bitfinex","SOLUSD",1721323202306,20.0,157.38,157.35,22.2426]
["bitfinex","SOLUSD",1721323202822,15.52,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721323203038,15.52,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721323204239,6.3524,157.42,157.36,7.62557868]
["bitfinex","SOLUSD",1721323204406,6.3524,157.42,157.36,6.3547]
["bitfinex","SOLUSD",1721323205013,6.352,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721323205208,20.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721323205417,20.0,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323205615,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721323205827,20.0,157.43,157.4,6.353]
["bitfinex","SOLUSD",1721323206144,23.06271912,157.46,157.39,22.2371]
["bitfinex","SOLUSD",1721323206429,6.3521,157.43,157.36,15.8867]
["bitfinex","SOLUSD",1721323206608,26.3525,157.42,157.37,7.62513987]
["bitfinex","SOLUSD",1721323206808,20.0,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721323207340,20.0,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721323208834,20.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323209223,26.3526,157.42,157.36,22.2414]
["bitfinex","SOLUSD",1721323209424,20.0,157.42,157.36,15.8867]
["bitfinex","SOLUSD",1721323209637,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721323209837,6.3529,157.41,157.36,7.62554511]
["bitfinex","SOLUSD",1721323210022,20.0,157.4,157.36,7.62554511]
["bitfinex","SOLUSD",1721323210223,20.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721323210417,26.3532,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1721323210640,6.3529,157.41,157.35,23.51363668]
["bitfinex","SOLUSD",1721323210831,20.0,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721323212319,20.0,157.4,157.37,15.8856]
["bitfinex","SOLUSD",1721323212527,20.0,157.42,157.38,7.62434313]
["bitfinex","SOLUSD",1721323212740,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721323213747,9.41351912,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721323214043,9.41351912,157.46,157.4,1.27057565]
["bitfinex","SOLUSD",1721323214225,3.06271912,157.46,157.41,15.8817]
["bitfinex","SOLUSD",1721323214427,3.06271912,157.46,157.42,1.27035198]
["bitfinex","SOLUSD",1721323214648,9.41351912,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1721323215027,9.41351912,157.46,157.41,15.8817]
["bitfinex","SOLUSD",1721323215228,26.3512,157.45,157.41,1.27038283]
["bitfinex","SOLUSD",1721323215442,20.0,157.45,157.41,7.62318283]
["bitfinex","SOLUSD",1721323216057,26.3512,157.45,157.4,22.2357]
["bitfinex","SOLUSD",1721323216441,20.0,157.45,157.41,1.27035205]
["bitfinex","SOLUSD",1721323217130,3.06271912,157.46,157.42,15.8805]
["bitfinex","SOLUSD",1721323217333,3.06271912,157.46,157.43,7.62220112]
["bitfinex","SOLUSD",1721323217542,3.06271912,157.46,157.43,7.62210112]
["bitfinex","SOLUSD",1721323217739,6.3497,157.49,157.43,7.62210112]
["bitfinex","SOLUSD",1721323217948,22.49717411,157.52,157.43,7.62210112]
["bitfinex","SOLUSD",1721323217949,6.3492,157.5,157.44,6.3513]
["bitfinex","SOLUSD",1721323218148,6.3492,157.5,157.45,1.2700092]
["bitfinex","SOLUSD",1721323218358,6.3492,157.5,157.46,1.26997269]
["bitfinex","SOLUSD",1721323218944,6.3496,157.49,157.42,15.8805]
["bitfinex","SOLUSD",1721323219148,15.3548,157.53,157.41,16.1938]
["bitfinex","SOLUSD",1721323219336,6.3515,157.45,157.39,28.3461]
["bitfinex","SOLUSD",1721323219533,6.3512,157.45,157.39,28.3461]
["bitfinex","SOLUSD",1721323219753,6.3508,157.46,157.4,6.3529]
["bitfinex","SOLUSD",1721323220026,15.8745,157.49,157.39,28.3461]
["bitfinex","SOLUSD",1721323220253,6.3512,157.45,157.39,22.2371]
["bitfinex","SOLUSD",1721323220462,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323220946,20.0,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323221249,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323221650,20.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323221831,26.3512,157.45,157.39,22.2371]
["bitfinex","SOLUSD",1721323222454,26.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323222631,20.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323223642,26.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323223860,26.3513,157.45,157.39,22.2371]
["bitfinex","SOLUSD",1721323225066,26.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323225267,20.0,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323226552,26.3513,157.45,157.39,22.2372]
["bitfinex","SOLUSD",1721323226931,6.3516,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323227137,20.0,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1721323227336,26.3513,157.45,157.39,22.2372]
["bitfinex","SOLUSD",1721323227536,26.3513,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721323227746,20.0,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721323228058,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323228263,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323228451,20.0,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323228651,20.0,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323229166,26.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323229363,26.3517,157.44,157.39,15.8836]
["bitfinex","SOLUSD",1721323229563,20.0,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323229731,20.0,157.45,157.4,7.62370752]
["bitfinex","SOLUSD",1721323230061,20.0,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721323230863,26.3513,157.45,157.39,17.15410402]
["bitfinex","SOLUSD",1721323231039,6.3513,157.45,157.39,23.50760402]
["bitfinex","SOLUSD",1721323231240,20.0,157.44,157.39,23.50760402]
["bitfinex","SOLUSD",1721323231858,6.3525,157.42,157.37,16.1938]
["bitfinex","SOLUSD",1721323232160,6.3533,157.4,157.34,6.3553]
["bitfinex","SOLUSD",1721323232375,20.0,157.39,157.33,16.4975]
["bitfinex","SOLUSD",1721323232656,20.0,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721323233048,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323233246,20.0,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721323233452,20.0,157.45,157.37,6.3543]
["bitfinex","SOLUSD",1721323234763,6.3527,157.42,157.36,22.2414]
["bitfinex","SOLUSD",1721323234937,20.0,157.41,157.36,22.2414]
["bitfinex","SOLUSD",1721323235139,20.0,157.41,157.33,16.4975]
["bitfinex","SOLUSD",1721323235140,20.0,157.41,157.33,32.3873]
["bitfinex","SOLUSD",1721323235361,6.3533,157.4,157.34,7.62622452]
["bitfinex","SOLUSD",1721323235559,20.0,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721323235763,6.3532,157.4,157.35,22.2426]
["bitfinex","SOLUSD",1721323236065,6.3532,157.4,157.35,15.8877]
["bitfinex","SOLUSD",1721323236263,20.0,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721323237072,20.0,157.39,157.33,22.8534]
["bitfinex","SOLUSD",1721323237073,26.3537,157.39,157.33,22.8534]
["bitfinex","SOLUSD",1721323237241,6.3542,157.38,157.33,22.8534]
["bitfinex","SOLUSD",1721323237667,6.3542,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721323238456,26.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721323238979,20.0,157.39,157.33,1.27104148]
["bitfinex","SOLUSD",1721323239284,20.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721323239657,26.3534,157.4,157.35,22.2429]
["bitfinex","SOLUSD",1721323239866,20.0,157.4,157.32,15.8907]
["bitfinex","SOLUSD",1721323240069,20.0,157.4,157.33,6.3557]
["bitfinex","SOLUSD",1721323240379,20.0,157.4,157.33,7.6267394]
["bitfinex","SOLUSD",1721323240679,6.3537,157.39,157.33,7.6269394]
["bitfinex","SOLUSD",1721323240864,20.0,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721323241375,26.354,157.38,157.32,22.247]
["bitfinex","SOLUSD",1721323242096,6.3545,157.37,157.32,22.247]
["bitfinex","SOLUSD",1721323242387,20.0,157.38,157.32,22.247]
["bitfinex","SOLUSD",1721323242683,6.3537,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721323242976,26.3535,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721323243156,26.3535,157.4,157.34,15.8889]
["bitfinex","SOLUSD",1721323243157,6.3536,157.39,157.34,22.2445]
["bitfinex","SOLUSD",1721323243359,26.3541,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1721323243684,20.0,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1721323244556,15.54,157.37,157.34,15.8889]
["bitfinex","SOLUSD",1721323245185,15.54,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721323245389,15.54,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721323245683,15.54,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721323245869,35.54,157.38,157.33,17.16093815]
["bitfinex","SOLUSD",1721323246278,20.0,157.38,157.33,31.4298]
["bitfinex","SOLUSD",1721323246583,20.0,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721323247763,15.54,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721323248158,21.8929,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721323248485,15.54,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721323248792,15.54,157.4,157.36,7.62552888]
["bitfinex","SOLUSD",1721323248962,20.0,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721323249165,20.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721323250466,21.8925,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1721323250666,21.892,157.43,157.38,21.8937]
["bitfinex","SOLUSD",1721323250979,20.0,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721323251160,20.0,157.42,157.4,1.27053392]
["bitfinex","SOLUSD",1721323251367,15.54,157.44,157.39,15.54]
["bitfinex","SOLUSD",1721323251855,23.13609259,157.45,157.39,15.54]
["bitfinex","SOLUSD",1721323251856,22.18359259,157.45,157.4,15.54]
["bitfinex","SOLUSD",1721323252078,15.54,157.45,157.4,23.16362202]
["bitfinex","SOLUSD",1721323252500,21.8913,157.45,157.4,21.8931]
["bitfinex","SOLUSD",1721323252987,21.8913,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323253197,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323253490,35.54,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323253671,20.0,157.44,157.4,7.62362627]
["bitfinex","SOLUSD",1721323254282,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323254464,35.54,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323254665,20.0,157.44,157.4,7.6236265]
["bitfinex","SOLUSD",1721323255890,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323256388,35.54,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323256685,20.0,157.44,157.4,7.62367243]
["bitfinex","SOLUSD",1721323257073,20.0,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323257277,35.54,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323257471,35.54,157.44,157.4,7.62367336]
["bitfinex","SOLUSD",1721323257677,20.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721323257869,20.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721323258273,31.8387,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1721323258274,31.5045,157.49,157.44,6.3512]
["bitfinex","SOLUSD",1721323258480,15.54,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721323258686,21.889,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721323258987,15.54,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721323259165,15.54,157.52,157.47,21.8903]
["bitfinex","SOLUSD",1721323259363,32.0616,157.53,157.48,21.8899]
["bitfinex","SOLUSD",1721323259563,21.8878,157.54,157.48,21.8899]
["bitfinex","SOLUSD",1721323259768,15.54,157.54,157.49,7.61922104]
["bitfinex","SOLUSD",1721323259985,15.54,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721323260188,21.888,157.53,157.48,31.4145]
["bitfinex","SOLUSD",1721323260701,21.888,157.53,157.49,1.26978918]
["bitfinex","SOLUSD",1721323260879,20.0,157.52,157.49,1.26978918]
["bitfinex","SOLUSD",1721323261204,20.0,157.52,157.48,31.4145]
["bitfinex","SOLUSD",1721323261505,20.0,157.52,157.48,15.8745]
["bitfinex","SOLUSD",1721323261678,20.0,157.52,157.48,23.49409617]
["bitfinex","SOLUSD",1721323262295,20.0,157.52,157.48,39.03409617]
["bitfinex","SOLUSD",1721323262679,20.0,157.52,157.48,32.68429617]
["bitfinex","SOLUSD",1721323262886,20.0,157.52,157.47,21.8903]
["bitfinex","SOLUSD",1721323262887,26.3484,157.52,157.47,21.8903]
["bitfinex","SOLUSD",1721323263094,20.0,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721323263297,15.54,157.55,157.5,21.8888]
["bitfinex","SOLUSD",1721323263492,21.8872,157.55,157.5,21.8888]
["bitfinex","SOLUSD",1721323264192,21.8872,157.55,157.5,15.54]
["bitfinex","SOLUSD",1721323264487,21.8872,157.55,157.5,16.80971427]
["bitfinex","SOLUSD",1721323264690,20.0,157.54,157.52,15.54]
["bitfinex","SOLUSD",1721323264874,20.0,157.54,157.52,16.80957688]
["bitfinex","SOLUSD",1721323265197,15.54,157.58,157.52,16.80957688]
["bitfinex","SOLUSD",1721323265386,20.0,157.56,157.53,16.80944793]
["bitfinex","SOLUSD",1721323265573,20.0,157.56,157.53,15.54]
["bitfinex","SOLUSD",1721323265905,15.54,157.59,157.54,1.26944105]
["bitfinex","SOLUSD",1721323266274,31.2267,157.62,157.54,1.26944105]
["bitfinex","SOLUSD",1721323266769,31.2267,157.62,157.55,1.26933051]
["bitfinex","SOLUSD",1721323266969,6.3458,157.59,157.54,1.26933051]
["bitfinex","SOLUSD",1721323267184,20.0,157.58,157.54,1.26933051]
["bitfinex","SOLUSD",1721323267387,6.3461,157.58,157.53,22.2176]
["bitfinex","SOLUSD",1721323267573,6.3461,157.58,157.54,1.2693623]
["bitfinex","SOLUSD",1721323267778,6.3464,157.57,157.53,15.8697]
["bitfinex","SOLUSD",1721323268380,6.3461,157.58,157.53,15.8697]
["bitfinex","SOLUSD",1721323268788,6.3457,157.59,157.53,17.13909634]
["bitfinex","SOLUSD",1721323268996,15.3655,157.62,157.55,15.8673]
["bitfinex","SOLUSD",1721323269206,20.0,157.61,157.56,7.6155721]
["bitfinex","SOLUSD",1721323270093,26.3448,157.61,157.56,7.6155721]
["bitfinex","SOLUSD",1721323270491,6.3444,157.62,157.56,7.6155721]
["bitfinex","SOLUSD",1721323271195,6.3449,157.61,157.55,22.2143]
["bitfinex","SOLUSD",1721323271774,20.0,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1721323273000,26.3452,157.6,157.55,22.2143]
["bitfinex","SOLUSD",1721323273704,26.3452,157.6,157.55,15.8673]
["bitfinex","SOLUSD",1721323274077,26.3452,157.6,157.55,22.2144]
["bitfinex","SOLUSD",1721323274288,20.0,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721323274684,20.0,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721323275386,26.3447,157.61,157.55,22.2143]
["bitfinex","SOLUSD",1721323275785,20.0,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721323275989,20.0,157.61,157.51,30.98]
["bitfinex","SOLUSD",1721323276185,20.0,157.65,157.52,45.0]
["bitfinex","SOLUSD",1721323276497,20.0,157.65,157.51,45.0]
["bitfinex","SOLUSD",1721323276814,20.0,157.65,157.55,6.347]
["bitfinex","SOLUSD",1721323277408,45.0,157.64,157.55,6.347]
["bitfinex","SOLUSD",1721323277612,6.3448,157.61,157.55,6.347]
["bitfinex","SOLUSD",1721323277811,20.0,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721323278307,26.3452,157.6,157.54,22.2159]
["bitfinex","SOLUSD",1721323278788,6.3455,157.59,157.54,22.2159]
["bitfinex","SOLUSD",1721323278988,20.0,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1721323279196,6.3456,157.59,157.54,22.216]
["bitfinex","SOLUSD",1721323279397,20.0,157.58,157.54,22.216]
["bitfinex","SOLUSD",1721323280604,20.0,157.59,157.5,47.9015]
["bitfinex","SOLUSD",1721323280912,20.0,157.61,157.56,22.213]
["bitfinex","SOLUSD",1721323281097,6.3444,157.62,157.56,22.213]
["bitfinex","SOLUSD",1721323281300,20.0,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721323281705,26.3448,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1721323282216,20.0,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1721323282411,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721323282708,20.0,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1721323283107,26.3447,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1721323283992,20.0,157.61,157.56,22.2129]
["bitfinex","SOLUSD",1721323285397,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721323285805,20.0,157.61,157.58,6.3459]
["bitfinex","SOLUSD",1721323286016,20.0,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721323286313,15.49,157.59,157.56,15.8663]
["bitfinex","SOLUSD",1721323286621,15.49,157.59,157.56,22.213]
["bitfinex","SOLUSD",1721323286802,15.49,157.6,157.57,6.346]
["bitfinex","SOLUSD",1721323286999,15.49,157.6,157.56,22.213]
["bitfinex","SOLUSD",1721323287318,15.49,157.59,157.56,22.213]
["bitfinex","SOLUSD",1721323287824,15.49,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721323287996,15.49,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721323289012,15.49,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721323289187,15.49,157.62,157.58,15.8646]
["bitfinex","SOLUSD",1721323289392,20.0,157.61,157.59,6.3455]
["bitfinex","SOLUSD",1721323289811,15.49,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721323290492,15.49,157.63,157.58,17.13365477]
["bitfinex","SOLUSD",1721323290690,15.49,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323290907,21.833,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721323291594,21.833,157.66,157.6,31.3525]
["bitfinex","SOLUSD",1721323292393,41.8331,157.65,157.6,31.3525]
["bitfinex","SOLUSD",1721323292603,35.49,157.65,157.6,37.6973]
["bitfinex","SOLUSD",1721323292814,35.49,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323293022,35.49,157.65,157.6,31.3525]
["bitfinex","SOLUSD",1721323293224,21.8336,157.64,157.59,21.8354]
["bitfinex","SOLUSD",1721323293521,15.49,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721323293702,41.8332,157.65,157.6,7.6138388]
["bitfinex","SOLUSD",1721323293905,41.8332,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721323294218,15.49,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721323294825,41.8332,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721323295697,15.49,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721323296293,35.49,157.65,157.61,7.61342678]
["bitfinex","SOLUSD",1721323296601,20.0,157.65,157.62,6.3441]
["bitfinex","SOLUSD",1721323296800,35.49,157.65,157.61,22.206]
["bitfinex","SOLUSD",1721323299307,41.8335,157.65,157.59,21.8354]
["bitfinex","SOLUSD",1721323299620,15.49,157.64,157.59,21.8354]
["bitfinex","SOLUSD",1721323300118,26.3433,157.65,157.59,6.3454]
["bitfinex","SOLUSD",1721323300321,15.49,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721323300702,15.49,157.63,157.59,6.3455]
["bitfinex","SOLUSD",1721323301003,15.49,157.62,157.59,6.3455]
["bitfinex","SOLUSD",1721323301204,15.49,157.61,157.58,22.2101]
["bitfinex","SOLUSD",1721323301398,15.49,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721323301612,20.0,157.65,157.57,6.3462]
["bitfinex","SOLUSD",1721323301613,15.49,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721323301813,15.49,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721323301990,15.49,157.63,157.58,1.26913164]
["bitfinex","SOLUSD",1721323302295,20.0,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1721323302492,20.0,157.62,157.59,6.3453]
["bitfinex","SOLUSD",1721323302716,20.0,157.62,157.6,6.345]
["bitfinex","SOLUSD",1721323302900,20.0,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721323303099,35.49,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721323303414,20.0,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721323303823,20.0,157.63,157.59,22.209]
["bitfinex","SOLUSD",1721323304521,35.49,157.63,157.59,22.209]
["bitfinex","SOLUSD",1721323304907,41.8339,157.63,157.59,15.8636]
["bitfinex","SOLUSD",1721323305897,15.49,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721323306505,15.49,157.62,157.57,7.61541842]
["bitfinex","SOLUSD",1721323306824,21.8343,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721323307044,15.49,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721323307211,15.49,157.59,157.56,15.8664]
["bitfinex","SOLUSD",1721323307522,15.49,157.58,157.53,15.8692]
["bitfinex","SOLUSD",1721323307696,15.49,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1721323308022,15.49,157.59,157.55,6.3468]
["bitfinex","SOLUSD",1721323308395,15.49,157.58,157.55,6.3468]
["bitfinex","SOLUSD",1721323308728,15.49,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721323309723,15.49,157.58,157.55,22.2145]
["bitfinex","SOLUSD",1721323311117,26.63645003,157.63,157.52,47.8257]
["bitfinex","SOLUSD",1721323311118,15.49,157.57,157.52,47.8257]
["bitfinex","SOLUSD",1721323311427,15.49,157.57,157.52,32.3357]
["bitfinex","SOLUSD",1721323311609,15.49,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1721323311936,15.49,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721323312299,15.49,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721323312810,15.49,157.56,157.52,22.2186]
["bitfinex","SOLUSD",1721323313121,15.49,157.55,157.52,22.2186]
["bitfinex","SOLUSD",1721323314024,15.49,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721323314732,15.49,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721323316632,15.49,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721323316836,15.49,157.55,157.52,15.8703]
["bitfinex","SOLUSD",1721323317132,15.49,157.55,157.52,22.2184]
["bitfinex","SOLUSD",1721323317338,15.49,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1721323317513,20.0,157.56,157.54,22.2161]
["bitfinex","SOLUSD",1721323318032,20.0,157.56,157.51,31.3613]
["bitfinex","SOLUSD",1721323318429,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721323320641,41.8368,157.56,157.51,37.71]
["bitfinex","SOLUSD",1721323320821,20.0,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721323321510,20.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721323321702,20.0,157.56,157.53,21.8378]
["bitfinex","SOLUSD",1721323321909,20.0,157.57,157.53,15.49]
["bitfinex","SOLUSD",1721323322421,26.3465,157.57,157.52,15.49]
["bitfinex","SOLUSD",1721323322621,41.8365,157.57,157.51,37.7099]
["bitfinex","SOLUSD",1721323322929,41.8365,157.57,157.52,6.3482]
["bitfinex","SOLUSD",1721323323139,21.8369,157.56,157.51,15.8713]
["bitfinex","SOLUSD",1721323323347,15.49,157.54,157.49,21.8394]
["bitfinex","SOLUSD",1721323323547,21.8377,157.54,157.48,53.6462]
["bitfinex","SOLUSD",1721323323709,21.8377,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721323324210,15.49,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721323324529,15.49,157.52,157.48,22.2242]
["bitfinex","SOLUSD",1721323324711,15.49,157.51,157.48,15.8743]
["bitfinex","SOLUSD",1721323325029,15.49,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721323325708,15.49,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721323325927,15.49,157.53,157.47,32.6356411]
["bitfinex","SOLUSD",1721323326140,20.0,157.52,157.47,17.1456411]
["bitfinex","SOLUSD",1721323326437,20.0,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721323326606,20.0,157.52,157.49,7.6191757]
["bitfinex","SOLUSD",1721323326810,20.0,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721323327009,20.0,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721323327318,20.0,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721323327508,20.0,157.54,157.51,7.61847384]
["bitfinex","SOLUSD",1721323327706,15.49,157.57,157.52,6.348]
["bitfinex","SOLUSD",1721323327938,15.49,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1721323328139,15.49,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721323328742,15.49,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1721323328921,15.49,157.55,157.51,23.48975127]
["bitfinex","SOLUSD",1721323329122,15.49,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1721323329331,15.49,157.55,157.52,1.26958418]
["bitfinex","SOLUSD",1721323329525,15.49,157.56,157.52,1.26958418]
["bitfinex","SOLUSD",1721323329725,20.0,157.55,157.52,1.26958418]
["bitfinex","SOLUSD",1721323330322,20.0,157.55,157.52,7.61788418]
["bitfinex","SOLUSD",1721323331653,20.0,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721323331830,20.0,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323332026,26.3469,157.56,157.51,37.7101]
["bitfinex","SOLUSD",1721323332226,41.8369,157.56,157.51,15.8715]
["bitfinex","SOLUSD",1721323332536,15.49,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721323332841,35.49,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721323333018,21.8373,157.55,157.5,15.396]
["bitfinex","SOLUSD",1721323333424,21.8373,157.55,157.5,21.7449]
["bitfinex","SOLUSD",1721323333736,15.49,157.55,157.5,21.7449]
["bitfinex","SOLUSD",1721323334326,21.8373,157.55,157.5,21.7449]
["bitfinex","SOLUSD",1721323334537,15.49,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721323334719,15.49,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721323334918,21.838,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721323335219,15.49,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721323335442,21.838,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721323336120,15.49,157.52,157.48,22.2246]
["bitfinex","SOLUSD",1721323336744,15.49,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721323336933,15.49,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721323338247,15.49,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721323338619,15.49,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1721323338821,20.0,157.56,157.52,7.61772146]
["bitfinex","SOLUSD",1721323339125,20.0,157.56,157.52,23.48832146]
["bitfinex","SOLUSD",1721323339562,20.0,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721323340040,15.49,157.59,157.54,17.13819892]
["bitfinex","SOLUSD",1721323340245,21.8356,157.59,157.54,15.8687]
["bitfinex","SOLUSD",1721323340820,15.1638,157.6,157.54,32.6280561]
["bitfinex","SOLUSD",1721323341023,15.49,157.6,157.55,16.7592792]
["bitfinex","SOLUSD",1721323341222,15.49,157.61,157.55,16.7592792]
["bitfinex","SOLUSD",1721323341553,31.3773,157.64,157.55,16.7592792]
["bitfinex","SOLUSD",1721323341554,15.49,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1721323341849,6.3444,157.62,157.57,15.49]
["bitfinex","SOLUSD",1721323342225,21.8344,157.62,157.56,37.7032]
["bitfinex","SOLUSD",1721323342548,21.8344,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721323342756,20.0,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721323343453,20.0,157.61,157.56,37.7032]
["bitfinex","SOLUSD",1721323344432,20.0,157.61,157.57,1.26911678]
["bitfinex","SOLUSD",1721323344630,20.0,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1721323344853,20.0,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721323345055,20.0,157.63,157.6,7.61407321]
["bitfinex","SOLUSD",1721323345259,20.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721323345549,20.0,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721323346346,20.0,157.64,157.62,6.3443]
["bitfinex","SOLUSD",1721323346552,20.0,157.65,157.61,15.8618]
["bitfinex","SOLUSD",1721323346728,15.49,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721323347072,20.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721323347244,35.49,157.63,157.58,22.2098]
["bitfinex","SOLUSD",1721323347850,35.49,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721323348049,20.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721323348727,21.8336,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721323348928,6.344,157.63,157.58,37.7]
["bitfinex","SOLUSD",1721323349134,21.834,157.63,157.58,37.7]
["bitfinex","SOLUSD",1721323349657,6.3444,157.62,157.58,15.8642]
["bitfinex","SOLUSD",1721323349960,15.49,157.61,157.58,15.8642]
["bitfinex","SOLUSD",1721323350250,15.49,157.61,157.57,6.3462]
["bitfinex","SOLUSD",1721323350762,21.8344,157.62,157.57,6.3462]
["bitfinex","SOLUSD",1721323352654,15.49,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721323352861,15.49,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721323353060,20.0,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721323353469,15.49,157.65,157.6,6.345]
["bitfinex","SOLUSD",1721323353758,20.0,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721323356369,41.8336,157.64,157.59,15.8635]
["bitfinex","SOLUSD",1721323356569,15.49,157.63,157.59,15.8635]
["bitfinex","SOLUSD",1721323357861,21.8342,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721323358455,21.8344,157.62,157.57,21.8363]
["bitfinex","SOLUSD",1721323358846,21.8344,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721323359356,15.49,157.6,157.56,22.2128]
["bitfinex","SOLUSD",1721323361051,15.49,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721323361370,20.0,157.64,157.58,31.3546]
["bitfinex","SOLUSD",1721323361670,15.49,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721323361835,20.0,157.63,157.6,6.3449]
["bitfinex","SOLUSD",1721323363577,20.0,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721323364460,20.0,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721323365272,20.0,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1721323365458,20.0,157.64,157.6,22.2076]
["bitfinex","SOLUSD",1721323366480,20.0,157.64,157.61,6.3445]
["bitfinex","SOLUSD",1721323366661,22.1128,157.67,157.61,21.8345]
["bitfinex","SOLUSD",1721323366662,26.3428,157.66,157.61,21.8345]
["bitfinex","SOLUSD",1721323367974,20.0,157.66,157.62,21.8342]
["bitfinex","SOLUSD",1721323368352,21.8324,157.67,157.62,21.8342]
["bitfinex","SOLUSD",1721323368567,21.8324,157.67,157.62,6.3442]
["bitfinex","SOLUSD",1721323369079,21.8324,157.67,157.61,21.8346]
["bitfinex","SOLUSD",1721323369080,6.3427,157.66,157.61,21.8346]
["bitfinex","SOLUSD",1721323369613,21.8325,157.67,157.61,21.8346]
["bitfinex","SOLUSD",1721323369749,20.0,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323369951,35.49,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323370256,41.8328,157.66,157.61,6.3447]
["bitfinex","SOLUSD",1721323370475,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323371153,21.8331,157.65,157.6,37.6976]
["bitfinex","SOLUSD",1721323371364,21.8331,157.65,157.6,22.2076]
["bitfinex","SOLUSD",1721323371778,15.49,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323372082,15.49,157.63,157.59,6.3452]
["bitfinex","SOLUSD",1721323372271,21.834,157.63,157.58,6.3456]
["bitfinex","SOLUSD",1721323372457,21.8337,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721323372656,15.49,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721323373386,21.8337,157.64,157.59,6.3454]
["bitfinex","SOLUSD",1721323374087,15.49,157.64,157.6,6.3451]
["bitfinex","SOLUSD",1721323374583,15.49,157.64,157.61,15.8617]
["bitfinex","SOLUSD",1721323374884,15.49,157.67,157.62,1.26877654]
["bitfinex","SOLUSD",1721323375188,15.49,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1721323376391,20.0,157.66,157.63,15.8595]
["bitfinex","SOLUSD",1721323376578,20.0,157.67,157.63,15.8595]
["bitfinex","SOLUSD",1721323377489,20.0,157.67,157.63,22.2031]
["bitfinex","SOLUSD",1721323378566,26.3424,157.67,157.63,31.3495]
["bitfinex","SOLUSD",1721323378894,20.0,157.67,157.64,1.26864008]
["bitfinex","SOLUSD",1721323379270,6.342,157.68,157.64,1.26864008]
["bitfinex","SOLUSD",1721323379474,6.3423,157.67,157.63,31.3495]
["bitfinex","SOLUSD",1721323379775,6.3423,157.67,157.63,32.61811421]
["bitfinex","SOLUSD",1721323380592,6.3423,157.67,157.63,17.12811421]
["bitfinex","SOLUSD",1721323380897,21.8323,157.67,157.62,7.61281486]
["bitfinex","SOLUSD",1721323381401,6.3427,157.66,157.61,21.8346]
["bitfinex","SOLUSD",1721323381689,6.3427,157.66,157.55,31.7355]
["bitfinex","SOLUSD",1721323381690,15.49,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721323382115,15.49,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1721323382297,21.8344,157.62,157.57,22.2115]
["bitfinex","SOLUSD",1721323382471,21.8341,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721323382672,21.8341,157.63,157.59,7.61414448]
["bitfinex","SOLUSD",1721323382673,20.0,157.62,157.59,7.61414448]
["bitfinex","SOLUSD",1721323382886,20.0,157.62,157.59,6.3452]
["bitfinex","SOLUSD",1721323383468,20.0,157.62,157.59,7.61411545]
["bitfinex","SOLUSD",1721323383897,26.3439,157.63,157.59,1.26891545]
["bitfinex","SOLUSD",1721323384201,41.8339,157.63,157.58,6.3458]
["bitfinex","SOLUSD",1721323384767,35.49,157.63,157.59,7.6144235]
["bitfinex","SOLUSD",1721323385206,6.3426,157.67,157.61,21.8346]
["bitfinex","SOLUSD",1721323385494,15.8531,157.7,157.61,21.8346]
["bitfinex","SOLUSD",1721323385495,15.49,157.66,157.61,21.8346]
["bitfinex","SOLUSD",1721323385696,15.49,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1721323385697,21.8331,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1721323386076,6.3431,157.65,157.61,15.8617]
["bitfinex","SOLUSD",1721323386798,15.49,157.65,157.61,23.47516874]
["bitfinex","SOLUSD",1721323387004,15.49,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721323387174,15.49,157.67,157.63,7.61255565]
["bitfinex","SOLUSD",1721323387371,35.49,157.66,157.61,15.8617]
["bitfinex","SOLUSD",1721323387695,41.8328,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1721323388003,41.8328,157.66,157.62,1.26870732]
["bitfinex","SOLUSD",1721323388708,41.8328,157.66,157.61,37.6961]
["bitfinex","SOLUSD",1721323388890,41.8328,157.66,157.62,1.26870169]
["bitfinex","SOLUSD",1721323389575,41.8328,157.66,157.61,37.6961]
["bitfinex","SOLUSD",1721323389774,41.8328,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1721323390511,41.8328,157.66,157.62,1.26871319]
["bitfinex","SOLUSD",1721323390684,41.8328,157.66,157.61,22.2061]
["bitfinex","SOLUSD",1721323391203,21.8332,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721323392307,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323392531,15.49,157.64,157.59,15.49]
["bitfinex","SOLUSD",1721323392680,15.49,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721323392880,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323393083,26.343,157.66,157.6,15.8626]
["bitfinex","SOLUSD",1721323393084,20.0,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323393385,35.49,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323393909,15.49,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721323394085,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323394909,15.49,157.65,157.61,7.61345836]
["bitfinex","SOLUSD",1721323395384,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323396189,15.49,157.65,157.62,7.61305268]
["bitfinex","SOLUSD",1721323396720,15.49,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721323400420,35.49,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721323400799,28.32669383,157.71,157.66,6.3426]
["bitfinex","SOLUSD",1721323401016,15.49,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721323401214,15.49,157.7,157.66,22.1991]
["bitfinex","SOLUSD",1721323401520,15.49,157.69,157.66,22.1991]
["bitfinex","SOLUSD",1721323401825,15.49,157.69,157.66,15.8565]
["bitfinex","SOLUSD",1721323402706,15.49,157.7,157.66,23.46749812]
["bitfinex","SOLUSD",1721323403013,20.0,157.69,157.66,22.1991]
["bitfinex","SOLUSD",1721323404220,15.49,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721323404408,15.49,157.72,157.67,21.8322]
["bitfinex","SOLUSD",1721323404607,20.0,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721323404804,35.49,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721323405005,41.8308,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1721323405841,26.3408,157.71,157.67,1.26834209]
["bitfinex","SOLUSD",1721323406123,35.49,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1721323406827,35.49,157.71,157.67,1.268278]
["bitfinex","SOLUSD",1721323407150,41.8307,157.71,157.67,1.268278]
["bitfinex","SOLUSD",1721323407328,41.8307,157.71,157.66,22.1991]
["bitfinex","SOLUSD",1721323408017,41.8307,157.71,157.67,1.26827936]
["bitfinex","SOLUSD",1721323408324,35.49,157.71,157.67,7.61047936]
["bitfinex","SOLUSD",1721323408706,41.8308,157.71,157.66,37.6891]
["bitfinex","SOLUSD",1721323410341,26.3408,157.71,157.67,1.26827928]
["bitfinex","SOLUSD",1721323410510,26.3408,157.71,157.67,16.75827928]
["bitfinex","SOLUSD",1721323411232,26.3408,157.71,157.67,1.26827928]
["bitfinex","SOLUSD",1721323411528,20.0,157.71,157.68,1.26827829]
["bitfinex","SOLUSD",1721323411836,20.0,157.71,157.68,23.09997829]
["bitfinex","SOLUSD",1721323412034,20.0,157.72,157.68,23.09997829]
["bitfinex","SOLUSD",1721323412341,41.8304,157.72,157.68,1.26827829]
["bitfinex","SOLUSD",1721323412529,26.3404,157.72,157.68,1.26827829]
["bitfinex","SOLUSD",1721323414019,6.3407,157.71,157.67,15.49]
["bitfinex","SOLUSD",1721323414327,20.0,157.7,157.67,16.75822832]
["bitfinex","SOLUSD",1721323414519,20.0,157.7,157.67,1.26822832]
["bitfinex","SOLUSD",1721323414838,20.0,157.7,157.68,1.26822651]
["bitfinex","SOLUSD",1721323415039,20.0,157.7,157.66,37.6892]
["bitfinex","SOLUSD",1721323416511,26.3412,157.7,157.66,31.3465]
["bitfinex","SOLUSD",1721323416719,26.3412,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721323416720,41.8312,157.7,157.65,6.343]
["bitfinex","SOLUSD",1721323417310,41.8312,157.7,157.65,21.833]
["bitfinex","SOLUSD",1721323418727,6.3424,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1721323419121,21.8321,157.68,157.63,22.203]
["bitfinex","SOLUSD",1721323419839,6.3424,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1721323420217,21.8324,157.67,157.63,15.8591]
["bitfinex","SOLUSD",1721323420715,21.8324,157.67,157.63,22.203]
["bitfinex","SOLUSD",1721323421135,21.8329,157.66,157.6,15.8628]
["bitfinex","SOLUSD",1721323421438,35.49,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721323421624,35.49,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323422635,20.0,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721323423424,20.0,157.66,157.63,7.6124475]
["bitfinex","SOLUSD",1721323423633,21.832,157.68,157.63,23.1024475]
["bitfinex","SOLUSD",1721323423822,20.0,157.67,157.63,23.1024475]
["bitfinex","SOLUSD",1721323424021,20.0,157.67,157.65,6.343]
["bitfinex","SOLUSD",1721323424235,26.3415,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721323425653,20.0,157.69,157.65,6.343]
["bitfinex","SOLUSD",1721323425817,20.0,157.69,157.65,21.833]
["bitfinex","SOLUSD",1721323426021,20.0,157.69,157.65,23.10145364]
["bitfinex","SOLUSD",1721323426626,26.3416,157.69,157.65,16.75845364]
["bitfinex","SOLUSD",1721323426821,20.0,157.69,157.67,15.49]
["bitfinex","SOLUSD",1721323427035,15.49,157.72,157.67,16.75832813]
["bitfinex","SOLUSD",1721323427247,21.8304,157.72,157.67,16.75832813]
["bitfinex","SOLUSD",1721323427448,6.3407,157.71,157.67,16.75832813]
["bitfinex","SOLUSD",1721323427744,21.8304,157.72,157.68,1.26830768]
["bitfinex","SOLUSD",1721323428043,6.3413,157.7,157.65,21.8331]
["bitfinex","SOLUSD",1721323428346,6.3413,157.7,157.66,1.26835069]
["bitfinex","SOLUSD",1721323428546,6.3408,157.71,157.66,16.75835069]
["bitfinex","SOLUSD",1721323428731,6.3408,157.71,157.66,23.10095069]
["bitfinex","SOLUSD",1721323429847,20.0,157.7,157.66,23.10095069]
["bitfinex","SOLUSD",1721323430053,20.0,157.7,157.67,15.49]
["bitfinex","SOLUSD",1721323430348,20.0,157.71,157.68,1.26825302]
["bitfinex","SOLUSD",1721323432037,26.3409,157.71,157.68,1.26825302]
["bitfinex","SOLUSD",1721323432750,15.49,157.7,157.65,15.8574]
["bitfinex","SOLUSD",1721323432947,15.49,157.7,157.64,31.915]
["bitfinex","SOLUSD",1721323433254,6.3414,157.7,157.65,23.10134398]
["bitfinex","SOLUSD",1721323433853,6.3414,157.7,157.66,15.49]
["bitfinex","SOLUSD",1721323434153,6.3414,157.7,157.67,1.26832021]
["bitfinex","SOLUSD",1721323434447,6.3416,157.69,157.66,15.49]
["bitfinex","SOLUSD",1721323434632,6.3416,157.69,157.65,15.49]
["bitfinex","SOLUSD",1721323434955,21.8312,157.7,157.66,1.26836238]
["bitfinex","SOLUSD",1721323435252,6.3412,157.7,157.66,1.26836238]
["bitfinex","SOLUSD",1721323435452,41.8307,157.71,157.66,23.10096238]
["bitfinex","SOLUSD",1721323435754,26.3407,157.71,157.66,23.10096238]
["bitfinex","SOLUSD",1721323436247,20.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721323436451,20.0,157.71,157.68,1.26815273]
["bitfinex","SOLUSD",1721323437451,20.0,157.71,157.67,21.8323]
["bitfinex","SOLUSD",1721323437635,20.0,157.71,157.68,15.49]
["bitfinex","SOLUSD",1721323438736,6.34,157.73,157.68,21.8319]
["bitfinex","SOLUSD",1721323438936,21.83,157.73,157.69,1.26808836]
["bitfinex","SOLUSD",1721323439358,6.3404,157.72,157.68,15.49]
["bitfinex","SOLUSD",1721323440153,6.3404,157.72,157.69,1.26810065]
["bitfinex","SOLUSD",1721323440826,6.3404,157.72,157.68,15.49]
["bitfinex","SOLUSD",1721323441234,6.3408,157.71,157.67,15.49]
["bitfinex","SOLUSD",1721323442167,21.8304,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1721323443156,21.8319,157.69,157.64,22.7684]
["bitfinex","SOLUSD",1721323443345,15.49,157.69,157.64,16.425]
["bitfinex","SOLUSD",1721323443552,0.8138795,157.75,157.64,33.18340062]
["bitfinex","SOLUSD",1721323443751,65.8138795,157.75,157.66,15.49]
["bitfinex","SOLUSD",1721323443952,6.3404,157.72,157.67,23.4655304]
["bitfinex","SOLUSD",1721323444131,15.49,157.73,157.68,1.26818537]
["bitfinex","SOLUSD",1721323444336,20.0,157.72,157.68,23.09998537]
["bitfinex","SOLUSD",1721323444960,35.49,157.72,157.67,15.49]
["bitfinex","SOLUSD",1721323445166,6.3408,157.71,157.67,15.49]
["bitfinex","SOLUSD",1721323445373,21.8311,157.7,157.65,22.2005]
["bitfinex","SOLUSD",1721323445736,15.49,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1721323446641,21.8308,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721323446850,21.8308,157.71,157.67,1.2683194]
["bitfinex","SOLUSD",1721323447065,21.8308,157.71,157.66,6.3427]
["bitfinex","SOLUSD",1721323447248,15.49,157.7,157.65,15.8575]
["bitfinex","SOLUSD",1721323447649,15.49,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721323447852,15.49,157.67,157.62,38.96306917]
["bitfinex","SOLUSD",1721323448253,15.49,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721323448465,21.8322,157.68,157.63,6.3439]
["bitfinex","SOLUSD",1721323448770,35.49,157.67,157.63,6.3439]
["bitfinex","SOLUSD",1721323448967,20.0,157.67,157.64,1.26865503]
["bitfinex","SOLUSD",1721323449142,20.0,157.67,157.64,7.61215503]
["bitfinex","SOLUSD",1721323449342,15.49,157.69,157.65,6.3431]
["bitfinex","SOLUSD",1721323449343,20.0,157.68,157.65,6.3431]
["bitfinex","SOLUSD",1721323449760,20.0,157.68,157.64,17.12685503]
["bitfinex","SOLUSD",1721323449962,35.49,157.68,157.64,15.8582]
["bitfinex","SOLUSD",1721323450142,41.832,157.68,157.64,15.8582]
["bitfinex","SOLUSD",1721323450966,41.832,157.68,157.63,6.3437]
["bitfinex","SOLUSD",1721323451262,15.49,157.67,157.63,6.3437]
["bitfinex","SOLUSD",1721323454069,15.49,157.67,157.61,31.3515]
["bitfinex","SOLUSD",1721323454070,15.49,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323454975,15.49,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721323455346,15.49,157.63,157.59,9.51501314]
["bitfinex","SOLUSD",1721323455540,15.49,157.63,157.59,15.86021314]
["bitfinex","SOLUSD",1721323455771,15.49,157.63,157.6,6.3451]
["bitfinex","SOLUSD",1721323456575,15.49,157.63,157.61,6.3446]
["bitfinex","SOLUSD",1721323456762,15.49,157.64,157.61,6.3446]
["bitfinex","SOLUSD",1721323457141,15.49,157.64,157.6,23.47638889]
["bitfinex","SOLUSD",1721323457950,6.3428,157.66,157.6,23.47638889]
["bitfinex","SOLUSD",1721323457951,15.49,157.66,157.6,31.3525]
["bitfinex","SOLUSD",1721323458163,20.0,157.65,157.63,6.3438]
["bitfinex","SOLUSD",1721323458662,20.0,157.65,157.62,22.2048]
["bitfinex","SOLUSD",1721323459180,41.8332,157.65,157.6,21.8351]
["bitfinex","SOLUSD",1721323459383,15.49,157.64,157.59,22.2093]
["bitfinex","SOLUSD",1721323459682,15.49,157.63,157.59,22.2093]
["bitfinex","SOLUSD",1721323460250,6.3436,157.64,157.59,22.2093]
["bitfinex","SOLUSD",1721323460251,15.49,157.62,157.59,22.2093]
["bitfinex","SOLUSD",1721323460773,20.0,157.65,157.6,6.3451]
["bitfinex","SOLUSD",1721323460983,15.49,157.63,157.61,6.3447]
["bitfinex","SOLUSD",1721323461574,15.49,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721323462079,15.49,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721323465171,15.49,157.63,157.6,6.345]
["bitfinex","SOLUSD",1721323465563,20.0,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323465767,15.49,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721323467375,35.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323467568,35.49,157.65,157.62,7.61297052]
["bitfinex","SOLUSD",1721323467569,20.0,157.65,157.62,7.61297052]
["bitfinex","SOLUSD",1721323467774,22.48618955,157.71,157.63,15.8597]
["bitfinex","SOLUSD",1721323467775,20.0,157.66,157.63,15.8597]
["bitfinex","SOLUSD",1721323468079,15.49,157.67,157.64,7.61206777]
["bitfinex","SOLUSD",1721323468385,20.0,157.66,157.64,7.61206777]
["bitfinex","SOLUSD",1721323468679,15.49,157.68,157.64,1.26856854]
["bitfinex","SOLUSD",1721323468860,15.49,157.68,157.65,1.26842526]
["bitfinex","SOLUSD",1721323469173,15.49,157.68,157.65,7.61152526]
["bitfinex","SOLUSD",1721323469378,15.49,157.67,157.63,22.2035]
["bitfinex","SOLUSD",1721323469702,15.49,157.67,157.64,7.61185445]
["bitfinex","SOLUSD",1721323469886,15.49,157.68,157.65,1.268471]
["bitfinex","SOLUSD",1721323470061,15.49,157.68,157.65,7.611571]
["bitfinex","SOLUSD",1721323470385,15.49,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721323470677,6.3416,157.69,157.64,6.3434]
["bitfinex","SOLUSD",1721323470857,6.63368955,157.71,157.64,6.3434]
["bitfinex","SOLUSD",1721323470858,20.0,157.68,157.65,1.26842388]
["bitfinex","SOLUSD",1721323471263,35.49,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721323471860,15.49,157.67,157.64,6.3434]
["bitfinex","SOLUSD",1721323472193,35.49,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721323472360,20.0,157.68,157.65,1.26842841]
["bitfinex","SOLUSD",1721323472761,20.0,157.68,157.65,17.12572841]
["bitfinex","SOLUSD",1721323472960,20.0,157.69,157.65,17.12572841]
["bitfinex","SOLUSD",1721323473685,20.0,157.69,157.65,23.46882841]
["bitfinex","SOLUSD",1721323473863,20.0,157.69,157.65,17.12572841]
["bitfinex","SOLUSD",1721323474185,20.0,157.69,157.65,32.61572841]
["bitfinex","SOLUSD",1721323474357,20.0,157.69,157.66,1.26833351]
["bitfinex","SOLUSD",1721323475084,20.0,157.69,157.66,7.61093351]
["bitfinex","SOLUSD",1721323475464,20.0,157.69,157.66,1.26833351]
["bitfinex","SOLUSD",1721323475664,12.97438955,157.71,157.66,1.26833351]
["bitfinex","SOLUSD",1721323475665,28.46438955,157.71,157.66,7.61103351]
["bitfinex","SOLUSD",1721323475867,20.0,157.7,157.66,7.61103351]
["bitfinex","SOLUSD",1721323476181,28.46438955,157.71,157.66,23.10103351]
["bitfinex","SOLUSD",1721323476388,6.63368955,157.71,157.67,21.8323]
["bitfinex","SOLUSD",1721323476574,15.49,157.72,157.67,31.3454]
["bitfinex","SOLUSD",1721323476778,21.8307,157.71,157.66,21.8326]
["bitfinex","SOLUSD",1721323477563,15.49,157.7,157.66,6.3426]
["bitfinex","SOLUSD",1721323477762,15.49,157.7,157.65,21.833]
["bitfinex","SOLUSD",1721323478286,15.49,157.7,157.64,47.5754]
["bitfinex","SOLUSD",1721323478287,15.49,157.68,157.64,22.2017]
["bitfinex","SOLUSD",1721323478586,15.49,157.68,157.63,15.49]
["bitfinex","SOLUSD",1721323478798,15.49,157.68,157.64,6.3434]
["bitfinex","SOLUSD",1721323478962,15.49,157.68,157.65,7.61160757]
["bitfinex","SOLUSD",1721323479360,15.49,157.69,157.66,6.3426]
["bitfinex","SOLUSD",1721323479573,15.49,157.68,157.63,6.3438]
["bitfinex","SOLUSD",1721323479773,15.49,157.68,157.64,7.61204024]
["bitfinex","SOLUSD",1721323479982,15.49,157.68,157.64,6.3435]
["bitfinex","SOLUSD",1721323480488,15.49,157.67,157.63,7.61239134]
["bitfinex","SOLUSD",1721323480690,15.49,157.66,157.62,22.2048]
["bitfinex","SOLUSD",1721323480989,15.49,157.66,157.63,7.6125984]
["bitfinex","SOLUSD",1721323481207,15.49,157.66,157.63,6.3439]
["bitfinex","SOLUSD",1721323482777,15.49,157.67,157.64,15.8586]
["bitfinex","SOLUSD",1721323482965,15.49,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1721323483161,15.49,157.69,157.64,17.127107]
["bitfinex","SOLUSD",1721323483575,15.49,157.68,157.64,15.8586]
["bitfinex","SOLUSD",1721323483886,15.49,157.66,157.61,15.8612]
["bitfinex","SOLUSD",1721323484483,15.49,157.66,157.62,6.344]
["bitfinex","SOLUSD",1721323484684,15.49,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721323485296,15.49,157.65,157.61,22.2055]
["bitfinex","SOLUSD",1721323485795,15.49,157.65,157.62,6.3441]
["bitfinex","SOLUSD",1721323486174,15.49,157.65,157.63,6.3439]
["bitfinex","SOLUSD",1721323486686,15.49,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721323487290,15.49,157.66,157.63,6.3438]
["bitfinex","SOLUSD",1721323488288,15.49,157.67,157.63,6.3438]
["bitfinex","SOLUSD",1721323488499,20.0,157.66,157.64,6.3435]
["bitfinex","SOLUSD",1721323488702,15.49,157.65,157.61,15.8612]
["bitfinex","SOLUSD",1721323488990,15.49,157.64,157.61,22.2059]
["bitfinex","SOLUSD",1721323489602,15.49,157.63,157.61,22.2059]
["bitfinex","SOLUSD",1721323490163,15.49,157.62,157.61,15.8612]
["bitfinex","SOLUSD",1721323490381,15.49,157.62,157.59,6.3454]
["bitfinex","SOLUSD",1721323490600,15.49,157.61,157.59,6.3454]
["bitfinex","SOLUSD",1721323490892,15.49,157.61,157.6,6.3451]
["bitfinex","SOLUSD",1721323491194,15.49,157.61,157.58,15.8644]
["bitfinex","SOLUSD",1721323491484,15.49,157.6,157.58,15.8644]
["bitfinex","SOLUSD",1721323492198,15.49,157.6,157.58,22.2102]
["bitfinex","SOLUSD",1721323492497,15.49,157.61,157.58,22.2102]
["bitfinex","SOLUSD",1721323493694,15.49,157.63,157.59,6.3454]
["bitfinex","SOLUSD",1721323494005,20.0,157.62,157.6,6.3451]
["bitfinex","SOLUSD",1721323494167,20.0,157.62,157.61,6.3447]
["bitfinex","SOLUSD",1721323494889,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323495191,20.0,157.64,157.61,6.3447]
["bitfinex","SOLUSD",1721323495404,15.49,157.65,157.62,6.3442]
["bitfinex","SOLUSD",1721323495579,15.49,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323495998,21.8327,157.66,157.61,7.61349382]
["bitfinex","SOLUSD",1721323496670,21.8327,157.66,157.61,1.26879382]
["bitfinex","SOLUSD",1721323496891,20.0,157.65,157.61,1.26879382]
["bitfinex","SOLUSD",1721323497470,26.3432,157.65,157.61,1.26879382]
["bitfinex","SOLUSD",1721323497787,41.8332,157.65,157.61,1.26879382]
["bitfinex","SOLUSD",1721323498602,15.7498,157.69,157.62,15.49]
["bitfinex","SOLUSD",1721323498780,15.49,157.66,157.61,15.49]
["bitfinex","SOLUSD",1721323499586,15.49,157.66,157.61,1.26865236]
["bitfinex","SOLUSD",1721323499779,15.49,157.65,157.61,1.26865236]
["bitfinex","SOLUSD",1721323499992,15.49,157.65,157.61,7.61305236]
["bitfinex","SOLUSD",1721323500187,15.49,157.65,157.61,1.26865236]
["bitfinex","SOLUSD",1721323500507,15.49,157.65,157.6,37.697]
["bitfinex","SOLUSD",1721323501085,15.49,157.65,157.61,6.3447]
["bitfinex","SOLUSD",1721323501394,15.49,157.65,157.61,7.61344689]
["bitfinex","SOLUSD",1721323501701,15.49,157.65,157.61,1.26874689]
["bitfinex","SOLUSD",1721323501905,15.49,157.65,157.61,7.61344689]
["bitfinex","SOLUSD",1721323502212,15.49,157.65,157.61,1.26874689]
["bitfinex","SOLUSD",1721323502379,21.8323,157.67,157.62,22.2044]
["bitfinex","SOLUSD",1721323502578,21.8327,157.66,157.62,15.8602]
["bitfinex","SOLUSD",1721323502777,15.49,157.66,157.62,17.12891833]
["bitfinex","SOLUSD",1721323502998,15.49,157.66,157.62,15.8602]
["bitfinex","SOLUSD",1721323503203,15.49,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323503904,21.8328,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721323504084,15.49,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721323504294,15.49,157.65,157.62,6.3443]
["bitfinex","SOLUSD",1721323504589,15.49,157.66,157.62,6.3443]
["bitfinex","SOLUSD",1721323505510,21.8327,157.66,157.61,22.2062]
["bitfinex","SOLUSD",1721323505687,21.8331,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1721323506003,15.49,157.65,157.61,15.8616]
["bitfinex","SOLUSD",1721323506310,15.49,157.65,157.61,22.2061]
["bitfinex","SOLUSD",1721323506808,15.49,157.62,157.57,6.3205]
["bitfinex","SOLUSD",1721323507103,15.49,157.61,157.58,22.2102]
["bitfinex","SOLUSD",1721323507409,15.49,157.62,157.58,22.2102]
["bitfinex","SOLUSD",1721323507577,21.834,157.63,157.58,22.2102]
["bitfinex","SOLUSD",1721323507903,20.0,157.62,157.59,7.61442458]
["bitfinex","SOLUSD",1721323508276,15.49,157.64,157.6,6.345]
["bitfinex","SOLUSD",1721323508501,15.49,157.66,157.6,15.49]
["bitfinex","SOLUSD",1721323508714,20.0,157.65,157.61,7.61347337]
["bitfinex","SOLUSD",1721323508910,15.49,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323509205,21.8327,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721323509372,15.49,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323509974,28.46723707,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721323510215,15.49,157.65,157.61,6.3446]
["bitfinex","SOLUSD",1721323510692,21.8332,157.65,157.6,37.6976]
["bitfinex","SOLUSD",1721323510898,6.63453707,157.66,157.61,1.26878351]
["bitfinex","SOLUSD",1721323510899,22.12453707,157.66,157.61,1.26878351]
["bitfinex","SOLUSD",1721323511512,6.63453707,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323511694,22.12453707,157.66,157.62,6.3442]
["bitfinex","SOLUSD",1721323512231,28.46723707,157.66,157.61,6.3446]
["bitfinex","SOLUSD",1721323513290,28.46723707,157.66,157.62,1.26864099]
["bitfinex","SOLUSD",1721323513478,22.12453707,157.66,157.62,1.26864099]
["bitfinex","SOLUSD",1721323513685,28.46723707,157.66,157.62,1.26864099]
["bitfinex","SOLUSD",1721323513896,28.46723707,157.66,157.61,15.49]
["bitfinex","SOLUSD",1721323514303,28.46723707,157.66,157.61,21.8347]
["bitfinex","SOLUSD",1721323515914,6.3431,157.65,157.6,37.6976]
["bitfinex","SOLUSD",1721323517410,6.3431,157.65,157.61,15.49]
["bitfinex","SOLUSD",1721323517619,28.46733707,157.66,157.61,15.49]
["bitfinex","SOLUSD",1721323517807,12.97733707,157.66,157.61,15.49]
["bitfinex","SOLUSD",1721323518114,6.3432,157.65,157.61,15.49]
["bitfinex","SOLUSD",1721323518612,15.49,157.64,157.57,15.8656]
["bitfinex","SOLUSD",1721323518815,15.49,157.63,157.58,15.49]
["bitfinex","SOLUSD",1721323518993,21.8342,157.63,157.58,21.8359]
["bitfinex","SOLUSD",1721323519515,21.8342,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721323519884,15.49,157.63,157.57,31.3556]
["bitfinex","SOLUSD",1721323521008,21.834,157.63,157.58,6.3459]
["bitfinex","SOLUSD",1721323521210,21.8345,157.62,157.57,31.3556]
["bitfinex","SOLUSD",1721323521385,41.8345,157.62,157.57,31.3556]
["bitfinex","SOLUSD",1721323521585,15.49,157.61,157.57,22.2119]
["bitfinex","SOLUSD",1721323522015,41.8345,157.62,157.58,1.26897345]
["bitfinex","SOLUSD",1721323522190,41.8345,157.62,157.57,37.7019]
["bitfinex","SOLUSD",1721323524515,41.8345,157.62,157.56,6.3467]
["bitfinex","SOLUSD",1721323524516,21.8351,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721323525313,15.49,157.59,157.53,15.49]
["bitfinex","SOLUSD",1721323525620,21.8357,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721323526386,15.49,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721323527001,21.836,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1721323527296,15.49,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721323527816,15.49,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721323527992,15.49,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721323528307,15.49,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721323528514,15.49,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721323528515,21.8356,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721323528889,21.836,157.58,157.53,37.7075]
["bitfinex","SOLUSD",1721323529418,21.836,157.58,157.53,22.2175]
["bitfinex","SOLUSD",1721323529794,15.49,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721323530315,21.836,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1721323530698,22.86543242,157.63,157.57,15.49]
["bitfinex","SOLUSD",1721323530907,15.49,157.62,157.57,37.7018]
["bitfinex","SOLUSD",1721323531195,15.49,157.62,157.58,7.61490764]
["bitfinex","SOLUSD",1721323531396,15.49,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1721323531921,21.8343,157.62,157.57,37.7018]
["bitfinex","SOLUSD",1721323532313,21.8347,157.61,157.56,21.8367]
["bitfinex","SOLUSD",1721323532500,15.49,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721323532701,21.8345,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721323532888,20.0,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721323533092,20.0,157.61,157.56,37.7033]
["bitfinex","SOLUSD",1721323533093,26.3447,157.61,157.56,37.7033]
["bitfinex","SOLUSD",1721323533394,41.8347,157.61,157.56,37.7033]
["bitfinex","SOLUSD",1721323533816,6.3452,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1721323534521,21.8352,157.6,157.56,15.8667]
["bitfinex","SOLUSD",1721323535094,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721323535294,21.8356,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721323535489,21.8362,157.58,157.53,22.2169]
["bitfinex","SOLUSD",1721323535730,15.49,157.56,157.53,22.2169]
["bitfinex","SOLUSD",1721323535900,21.8364,157.57,157.53,22.2169]
["bitfinex","SOLUSD",1721323536303,21.8364,157.57,157.53,15.8693]
["bitfinex","SOLUSD",1721323536821,15.8621,157.61,157.53,15.8693]
["bitfinex","SOLUSD",1721323536822,15.49,157.58,157.54,7.6168302]
["bitfinex","SOLUSD",1721323537008,21.8364,157.57,157.53,15.8693]
["bitfinex","SOLUSD",1721323537323,15.49,157.57,157.53,23.48660764]
["bitfinex","SOLUSD",1721323537701,21.8364,157.57,157.53,15.8693]
["bitfinex","SOLUSD",1721323538396,15.49,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1721323538599,21.8364,157.57,157.53,17.13870818]
["bitfinex","SOLUSD",1721323538798,15.49,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323539917,21.8368,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721323540298,15.49,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721323540915,15.49,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1721323541093,15.49,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721323541299,15.49,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721323541933,15.49,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323542300,15.49,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721323543431,15.49,157.54,157.5,22.2212]
["bitfinex","SOLUSD",1721323543603,15.49,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1721323543933,26.348,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721323543934,15.49,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1721323544123,15.49,157.49,157.44,32.4308]
["bitfinex","SOLUSD",1721323544313,15.49,157.47,157.45,6.3508]
["bitfinex","SOLUSD",1721323544825,15.49,157.48,157.45,6.3508]
["bitfinex","SOLUSD",1721323545611,20.0,157.53,157.46,17.14659519]
["bitfinex","SOLUSD",1721323545813,15.49,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1721323546013,15.49,157.51,157.48,6.3497]
["bitfinex","SOLUSD",1721323546208,15.49,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721323546408,20.0,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721323546728,20.0,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1721323547415,20.0,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1721323547925,20.0,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1721323548407,20.0,157.5,157.4,48.3175]
["bitfinex","SOLUSD",1721323548408,15.49,157.47,157.4,48.3175]
["bitfinex","SOLUSD",1721323548615,15.49,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721323548805,15.49,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721323549412,15.49,157.44,157.4,22.2353]
["bitfinex","SOLUSD",1721323550726,15.9677,157.49,157.39,6.2655]
["bitfinex","SOLUSD",1721323550727,15.49,157.42,157.39,6.2655]
["bitfinex","SOLUSD",1721323550929,15.49,157.43,157.39,6.2655]
["bitfinex","SOLUSD",1721323551240,15.49,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721323552520,15.49,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721323552726,15.49,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721323553747,15.49,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721323554036,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721323554330,15.9677,157.49,157.41,15.8818]
["bitfinex","SOLUSD",1721323554331,15.49,157.45,157.41,15.8818]
["bitfinex","SOLUSD",1721323554707,15.49,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1721323554909,15.49,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1721323555210,15.49,157.44,157.39,28.109]
["bitfinex","SOLUSD",1721323555410,15.49,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323556203,15.49,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721323556543,15.49,157.41,157.36,15.145]
["bitfinex","SOLUSD",1721323556714,15.49,157.4,157.36,21.4995]
["bitfinex","SOLUSD",1721323557042,6.3528,157.41,157.36,21.4995]
["bitfinex","SOLUSD",1721323557043,15.49,157.39,157.36,7.62542542]
["bitfinex","SOLUSD",1721323557533,15.49,157.39,157.35,22.2427]
["bitfinex","SOLUSD",1721323558231,15.6879,157.43,157.36,1.27080973]
["bitfinex","SOLUSD",1721323558442,35.49,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323558740,20.0,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323559203,20.0,157.42,157.32,47.2022]
["bitfinex","SOLUSD",1721323559204,20.0,157.42,157.39,32.64412659]
["bitfinex","SOLUSD",1721323559407,21.8413,157.45,157.4,7.62338497]
["bitfinex","SOLUSD",1721323559612,21.8413,157.45,157.4,6.3529]
["bitfinex","SOLUSD",1721323559830,21.8413,157.45,157.39,31.3736]
["bitfinex","SOLUSD",1721323559831,21.8416,157.44,157.39,37.7271]
["bitfinex","SOLUSD",1721323560213,15.6879,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1721323560408,6.3513,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721323560608,6.3516,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323560817,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323561030,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323561233,26.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323561418,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323561741,26.3516,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323562439,20.0,157.44,157.4,7.62348504]
["bitfinex","SOLUSD",1721323562620,20.0,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323562822,6.352,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721323563126,6.352,157.43,157.38,21.7757]
["bitfinex","SOLUSD",1721323563542,26.3516,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721323563907,26.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323564308,6.3521,157.43,157.38,31.3065]
["bitfinex","SOLUSD",1721323565019,6.3521,157.43,157.38,37.6602]
["bitfinex","SOLUSD",1721323565231,20.0,157.44,157.38,31.3065]
["bitfinex","SOLUSD",1721323565423,20.0,157.44,157.41,6.3526]
["bitfinex","SOLUSD",1721323565626,20.0,157.44,157.42,1.27029623]
["bitfinex","SOLUSD",1721323565820,20.0,157.45,157.42,1.27029623]
["bitfinex","SOLUSD",1721323566016,20.0,157.45,157.42,1.27025424]
["bitfinex","SOLUSD",1721323566322,26.3512,157.45,157.4,22.2356]
["bitfinex","SOLUSD",1721323566523,20.0,157.45,157.41,51.3527]
["bitfinex","SOLUSD",1721323566736,26.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721323567044,26.3511,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721323567217,26.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721323567532,6.3513,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721323567741,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721323568038,26.3508,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721323568245,6.3512,157.45,157.4,22.2358]
["bitfinex","SOLUSD",1721323568531,20.0,157.46,157.4,15.8827]
["bitfinex","SOLUSD",1721323568735,6.352,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1721323568909,6.352,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721323569721,6.3517,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1721323570137,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323570648,26.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721323570829,26.3509,157.46,157.41,7.62301977]
["bitfinex","SOLUSD",1721323571646,6.63948566,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1721323571948,6.63948566,157.47,157.44,1.27008225]
["bitfinex","SOLUSD",1721323572156,6.63948566,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721323572816,12.98988566,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721323573018,12.98988566,157.47,157.42,51.3523]
["bitfinex","SOLUSD",1721323573547,6.351,157.46,157.42,45.0]
["bitfinex","SOLUSD",1721323574344,6.3513,157.45,157.42,1.27011983]
["bitfinex","SOLUSD",1721323574725,6.3509,157.46,157.43,1.27026714]
["bitfinex","SOLUSD",1721323574912,6.63948566,157.47,157.42,1.27021985]
["bitfinex","SOLUSD",1721323574913,6.3512,157.45,157.42,1.27021985]
["bitfinex","SOLUSD",1721323575117,6.3517,157.44,157.4,15.8828]
["bitfinex","SOLUSD",1721323575526,6.3517,157.44,157.4,22.236]
["bitfinex","SOLUSD",1721323575815,6.63948566,157.47,157.41,7.62292431]
["bitfinex","SOLUSD",1721323576018,6.63948566,157.47,157.41,6.3526]
["bitfinex","SOLUSD",1721323576243,6.63948566,157.47,157.4,22.2359]
["bitfinex","SOLUSD",1721323576425,6.63948566,157.47,157.41,7.62299737]
["bitfinex","SOLUSD",1721323576832,6.63948566,157.47,157.4,22.2357]
["bitfinex","SOLUSD",1721323577033,6.63948566,157.47,157.38,15.4218]
["bitfinex","SOLUSD",1721323577262,6.3517,157.44,157.39,7.62391639]
["bitfinex","SOLUSD",1721323577553,6.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721323578251,6.352,157.43,157.38,21.7757]
["bitfinex","SOLUSD",1721323578428,20.0,157.46,157.38,15.4218]
["bitfinex","SOLUSD",1721323578619,6.3525,157.42,157.38,15.4218]
["bitfinex","SOLUSD",1721323579049,6.3521,157.43,157.38,21.7757]
["bitfinex","SOLUSD",1721323579230,6.3517,157.44,157.39,7.62405203]
["bitfinex","SOLUSD",1721323579434,6.3512,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721323579649,26.3516,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721323579840,6.3516,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323580424,6.3516,157.44,157.4,7.62357947]
["bitfinex","SOLUSD",1721323580846,20.0,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721323581051,26.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721323581347,6.3517,157.44,157.39,22.237]
["bitfinex","SOLUSD",1721323582149,6.352,157.43,157.39,22.237]
["bitfinex","SOLUSD",1721323582626,6.3516,157.44,157.39,22.237]
["bitfinex","SOLUSD",1721323582831,6.352,157.43,157.39,22.237]
["bitfinex","SOLUSD",1721323583142,20.0,157.46,157.38,15.4218]
["bitfinex","SOLUSD",1721323583143,6.3524,157.42,157.38,15.4218]
["bitfinex","SOLUSD",1721323583445,6.3524,157.42,157.39,1.27050189]
["bitfinex","SOLUSD",1721323583646,6.3521,157.43,157.39,1.27049396]
["bitfinex","SOLUSD",1721323583948,20.0,157.46,157.4,1.27038471]
["bitfinex","SOLUSD",1721323584157,20.0,157.47,157.4,1.27038471]
["bitfinex","SOLUSD",1721323584355,35.51,157.47,157.41,15.51]
["bitfinex","SOLUSD",1721323584557,6.3512,157.45,157.41,15.51]
["bitfinex","SOLUSD",1721323584734,20.0,157.44,157.4,37.7457]
["bitfinex","SOLUSD",1721323584927,20.0,157.44,157.4,37.746]
["bitfinex","SOLUSD",1721323585362,26.3516,157.44,157.4,31.3928]
["bitfinex","SOLUSD",1721323586532,6.352,157.43,157.39,15.51]
["bitfinex","SOLUSD",1721323588048,26.3517,157.44,157.39,21.8636]
["bitfinex","SOLUSD",1721323588236,26.3517,157.44,157.4,1.27039149]
["bitfinex","SOLUSD",1721323588438,26.3517,157.44,157.4,16.78039149]
["bitfinex","SOLUSD",1721323588744,15.51,157.45,157.41,15.51]
["bitfinex","SOLUSD",1721323588745,6.3512,157.45,157.41,15.51]
["bitfinex","SOLUSD",1721323588946,6.3512,157.45,157.39,15.8837]
["bitfinex","SOLUSD",1721323588947,21.8605,157.47,157.42,7.62255231]
["bitfinex","SOLUSD",1721323589155,28.49883257,157.48,157.43,7.62198732]
["bitfinex","SOLUSD",1721323589361,12.98883257,157.48,157.43,23.13198732]
["bitfinex","SOLUSD",1721323589547,28.49883257,157.48,157.43,23.13198732]
["bitfinex","SOLUSD",1721323589752,28.49863257,157.48,157.43,39.01138732]
["bitfinex","SOLUSD",1721323590063,6.3504,157.47,157.44,1.27013143]
["bitfinex","SOLUSD",1721323590261,22.14863257,157.48,157.42,15.51]
["bitfinex","SOLUSD",1721323590464,35.51,157.47,157.41,15.51]
["bitfinex","SOLUSD",1721323590662,6.3512,157.45,157.41,15.51]
["bitfinex","SOLUSD",1721323591158,6.3509,157.46,157.41,21.8628]
["bitfinex","SOLUSD",1721323591470,6.3512,157.45,157.41,21.8628]
["bitfinex","SOLUSD",1721323591760,6.3512,157.45,157.4,37.7454]
["bitfinex","SOLUSD",1721323591944,6.3512,157.45,157.41,45.0]
["bitfinex","SOLUSD",1721323592846,15.51,157.44,157.4,22.2354]
["bitfinex","SOLUSD",1721323593237,21.8612,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1721323593860,6.3512,157.45,157.4,37.7454]
["bitfinex","SOLUSD",1721323594065,21.8612,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1721323595148,6.3512,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1721323595370,21.8612,157.45,157.4,22.2354]
["bitfinex","SOLUSD",1721323595546,21.8617,157.44,157.4,15.8823]
["bitfinex","SOLUSD",1721323596546,15.51,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323596951,21.862,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323597651,15.51,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323597848,21.8617,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323598061,15.51,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323598465,21.8616,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323598645,15.51,157.43,157.39,22.2374]
["bitfinex","SOLUSD",1721323599053,15.51,157.42,157.36,31.397]
["bitfinex","SOLUSD",1721323599249,21.8625,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721323599454,15.51,157.42,157.36,31.397]
["bitfinex","SOLUSD",1721323599974,6.352,157.43,157.38,21.8637]
["bitfinex","SOLUSD",1721323600180,21.862,157.43,157.38,21.8637]
["bitfinex","SOLUSD",1721323600352,21.862,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721323601766,21.8625,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721323601970,20.0,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721323602154,41.8615,157.45,157.4,23.13364263]
["bitfinex","SOLUSD",1721323602358,15.51,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323602570,15.51,157.43,157.38,37.7479]
["bitfinex","SOLUSD",1721323602747,15.51,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721323604050,15.51,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721323604249,15.51,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323604449,15.51,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721323604969,15.51,157.44,157.4,23.50624505]
["bitfinex","SOLUSD",1721323606069,15.51,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1721323606454,15.51,157.44,157.4,23.5062455]
["bitfinex","SOLUSD",1721323606973,21.8616,157.44,157.4,23.5062455]
["bitfinex","SOLUSD",1721323607166,21.8616,157.44,157.4,22.2358]
["bitfinex","SOLUSD",1721323607865,6.3524,157.42,157.39,15.51]
["bitfinex","SOLUSD",1721323608071,21.862,157.43,157.37,31.3957]
["bitfinex","SOLUSD",1721323608258,6.352,157.43,157.38,15.51]
["bitfinex","SOLUSD",1721323608459,21.8617,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721323608865,15.51,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323609978,21.8617,157.44,157.4,1.2704495]
["bitfinex","SOLUSD",1721323610279,21.8617,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721323611058,6.3524,157.42,157.38,15.51]
["bitfinex","SOLUSD",1721323611585,6.3524,157.42,157.37,37.7498]
["bitfinex","SOLUSD",1721323611775,21.8621,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721323612153,15.51,157.41,157.37,22.24]
["bitfinex","SOLUSD",1721323612693,15.51,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721323612979,21.8621,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721323613164,21.8621,157.43,157.37,31.3957]
["bitfinex","SOLUSD",1721323613165,15.51,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721323613595,21.8617,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1721323615287,21.8617,157.44,157.38,15.51]
["bitfinex","SOLUSD",1721323615288,21.8617,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323615661,21.8617,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721323616672,21.8617,157.44,157.4,1.27046121]
["bitfinex","SOLUSD",1721323617187,6.3517,157.44,157.4,1.27046121]
["bitfinex","SOLUSD",1721323617388,41.8613,157.45,157.4,23.13346121]
["bitfinex","SOLUSD",1721323617867,6.3516,157.44,157.4,16.78046121]
["bitfinex","SOLUSD",1721323618466,6.3516,157.44,157.4,1.27046121]
["bitfinex","SOLUSD",1721323619076,6.3516,157.44,157.39,37.747]
["bitfinex","SOLUSD",1721323619295,6.352,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721323619590,21.862,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721323620092,21.862,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1721323621189,21.862,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721323622183,6.352,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1721323622492,41.8613,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721323622675,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323623182,6.3516,157.44,157.4,7.62353553]
["bitfinex","SOLUSD",1721323623370,6.3516,157.44,157.4,1.27043553]
["bitfinex","SOLUSD",1721323624073,6.3516,157.44,157.39,37.7471]
["bitfinex","SOLUSD",1721323624270,21.8616,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323624692,6.3516,157.44,157.4,1.27043637]
["bitfinex","SOLUSD",1721323624992,6.3516,157.44,157.39,37.7471]
["bitfinex","SOLUSD",1721323625196,21.8616,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323625878,21.8616,157.44,157.4,1.2704364]
["bitfinex","SOLUSD",1721323626076,21.8616,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323628869,21.8616,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323629893,21.8616,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323631897,21.8616,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323632095,41.8613,157.45,157.4,6.3532]
["bitfinex","SOLUSD",1721323632396,20.0,157.45,157.4,15.51]
["bitfinex","SOLUSD",1721323632596,20.0,157.45,157.41,1.27030962]
["bitfinex","SOLUSD",1721323632888,20.0,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1721323633390,41.8613,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721323633594,6.3521,157.43,157.39,31.3936]
["bitfinex","SOLUSD",1721323633770,6.3521,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721323634689,21.8617,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323635291,21.8617,157.44,157.4,7.6236353]
["bitfinex","SOLUSD",1721323635604,6.3517,157.44,157.4,7.6236353]
["bitfinex","SOLUSD",1721323635772,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721323637200,6.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721323639282,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323639486,6.3517,157.44,157.4,7.62354002]
["bitfinex","SOLUSD",1721323640082,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721323642502,6.3517,157.44,157.39,37.7471]
["bitfinex","SOLUSD",1721323642896,6.3517,157.44,157.4,1.27044273]
["bitfinex","SOLUSD",1721323643498,6.3521,157.43,157.39,31.3936]
["bitfinex","SOLUSD",1721323643794,6.3517,157.44,157.39,37.7472]
["bitfinex","SOLUSD",1721323644171,21.8617,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323648489,6.3517,157.44,157.39,37.7472]
["bitfinex","SOLUSD",1721323649601,21.8617,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323649802,6.3522,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721323649977,6.3522,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1721323650178,21.8617,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323651710,6.3517,157.44,157.4,1.27047717]
["bitfinex","SOLUSD",1721323652120,6.3517,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323655817,21.8617,157.44,157.39,22.2372]
["bitfinex","SOLUSD",1721323656316,6.3521,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721323656497,6.3521,157.43,157.34,16.3739]
["bitfinex","SOLUSD",1721323656498,21.863,157.41,157.36,15.8863]
["bitfinex","SOLUSD",1721323657014,21.863,157.41,157.36,22.241]
["bitfinex","SOLUSD",1721323657412,21.863,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323657718,15.51,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323657921,20.0,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721323658996,20.0,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323659601,35.51,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323660121,41.8629,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323660998,6.3532,157.4,157.36,15.8863]
["bitfinex","SOLUSD",1721323662011,21.8629,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721323662403,21.8629,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1721323662607,21.8633,157.4,157.36,22.2411]
["bitfinex","SOLUSD",1721323663920,21.8633,157.4,157.36,15.8863]
["bitfinex","SOLUSD",1721323664313,15.51,157.39,157.36,15.8863]
["bitfinex","SOLUSD",1721323665831,15.51,157.39,157.36,22.2411]
["bitfinex","SOLUSD",1721323666529,21.8644,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1721323666706,15.51,157.36,157.33,15.8896]
["bitfinex","SOLUSD",1721323667336,15.51,157.36,157.33,22.2454]
["bitfinex","SOLUSD",1721323667529,15.51,157.38,157.34,7.62638782]
["bitfinex","SOLUSD",1721323667730,15.51,157.38,157.34,1.27108782]
["bitfinex","SOLUSD",1721323668032,15.51,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721323668737,15.51,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721323669031,35.51,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721323669629,20.0,157.38,157.35,7.62586707]
["bitfinex","SOLUSD",1721323669928,35.51,157.39,157.35,7.62586707]
["bitfinex","SOLUSD",1721323670922,20.0,157.39,157.35,7.62586707]
["bitfinex","SOLUSD",1721323671125,84.2416,157.44,157.35,7.62586707]
["bitfinex","SOLUSD",1721323671126,6.3526,157.42,157.37,6.3541]
["bitfinex","SOLUSD",1721323671305,6.3526,157.42,157.38,1.27067305]
["bitfinex","SOLUSD",1721323671509,21.8626,157.42,157.38,1.27067305]
["bitfinex","SOLUSD",1721323671706,6.3526,157.42,157.38,1.27067305]
["bitfinex","SOLUSD",1721323672008,6.3521,157.43,157.38,7.62457305]
["bitfinex","SOLUSD",1721323672225,6.3521,157.43,157.38,23.13457305]
["bitfinex","SOLUSD",1721323672425,21.8616,157.44,157.39,21.8636]
["bitfinex","SOLUSD",1721323672629,21.2917,157.48,157.4,16.78048374]
["bitfinex","SOLUSD",1721323672832,21.2917,157.48,157.4,1.27048374]
["bitfinex","SOLUSD",1721323673020,15.51,157.46,157.4,7.62368374]
["bitfinex","SOLUSD",1721323673630,6.3515,157.45,157.4,7.62368374]
["bitfinex","SOLUSD",1721323674140,6.3516,157.44,157.4,7.62368374]
["bitfinex","SOLUSD",1721323674308,6.3516,157.44,157.4,1.27048374]
["bitfinex","SOLUSD",1721323674507,6.3513,157.45,157.4,7.62358374]
["bitfinex","SOLUSD",1721323674709,6.3508,157.46,157.42,21.8623]
["bitfinex","SOLUSD",1721323675013,6.3508,157.46,157.43,1.27021624]
["bitfinex","SOLUSD",1721323676311,6.3508,157.46,157.42,15.51]
["bitfinex","SOLUSD",1721323676511,6.3508,157.46,157.43,1.27021847]
["bitfinex","SOLUSD",1721323676814,15.51,157.48,157.42,15.51]
["bitfinex","SOLUSD",1721323677136,20.0,157.47,157.43,1.27021857]
["bitfinex","SOLUSD",1721323677430,15.51,157.49,157.43,16.78021857]
["bitfinex","SOLUSD",1721323678137,15.51,157.49,157.44,1.2701851]
["bitfinex","SOLUSD",1721323678711,20.0,157.48,157.44,1.2701851]
["bitfinex","SOLUSD",1721323678912,6.3508,157.46,157.44,1.2701851]
["bitfinex","SOLUSD",1721323679618,6.3508,157.46,157.44,16.7801851]
["bitfinex","SOLUSD",1721323679844,20.0,157.48,157.44,15.51]
["bitfinex","SOLUSD",1721323680145,6.3492,157.5,157.47,15.51]
["bitfinex","SOLUSD",1721323680737,6.3496,157.49,157.47,15.51]
["bitfinex","SOLUSD",1721323680940,15.51,157.52,157.47,15.51]
["bitfinex","SOLUSD",1721323681148,15.51,157.52,157.46,15.51]
["bitfinex","SOLUSD",1721323681337,15.8705,157.53,157.46,15.51]
["bitfinex","SOLUSD",1721323681540,15.51,157.51,157.46,15.51]
["bitfinex","SOLUSD",1721323681856,6.3499,157.49,157.46,15.51]
["bitfinex","SOLUSD",1721323682524,6.3501,157.48,157.46,15.51]
["bitfinex","SOLUSD",1721323683537,6.3505,157.47,157.45,15.51]
["bitfinex","SOLUSD",1721323683740,15.51,157.49,157.43,15.51]
["bitfinex","SOLUSD",1721323684346,15.51,157.49,157.44,15.51]
["bitfinex","SOLUSD",1721323684540,6.3507,157.47,157.44,15.51]
["bitfinex","SOLUSD",1721323684731,6.3507,157.47,157.43,15.51]
["bitfinex","SOLUSD",1721323685130,6.3501,157.48,157.43,21.8619]
["bitfinex","SOLUSD",1721323685342,6.3501,157.48,157.44,15.51]
["bitfinex","SOLUSD",1721323686136,15.51,157.49,157.44,15.51]
["bitfinex","SOLUSD",1721323686335,15.51,157.49,157.43,15.51]
["bitfinex","SOLUSD",1721323686542,15.51,157.48,157.42,15.51]
["bitfinex","SOLUSD",1721323687052,6.3511,157.46,157.43,15.51]
["bitfinex","SOLUSD",1721323687357,6.3505,157.47,157.43,15.51]
["bitfinex","SOLUSD",1721323690542,21.8605,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721323690751,21.8609,157.46,157.41,37.7445]
["bitfinex","SOLUSD",1721323690951,15.8725,157.51,157.39,15.51]
["bitfinex","SOLUSD",1721323690952,15.51,157.44,157.39,15.51]
["bitfinex","SOLUSD",1721323691149,15.51,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721323691150,15.51,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721323691347,21.862,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1721323693050,21.8625,157.42,157.38,15.8845]
["bitfinex","SOLUSD",1721323694872,21.8625,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1721323695439,15.51,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1721323696765,15.51,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721323697647,15.51,157.4,157.35,36.5751]
["bitfinex","SOLUSD",1721323697862,15.51,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721323698160,15.51,157.38,157.35,15.8875]
["bitfinex","SOLUSD",1721323699049,15.51,157.38,157.35,22.2426]
["bitfinex","SOLUSD",1721323699240,21.8633,157.4,157.36,1.27080746]
["bitfinex","SOLUSD",1721323699439,21.8633,157.4,157.35,22.2426]
["bitfinex","SOLUSD",1721323699953,15.51,157.39,157.35,22.2426]
["bitfinex","SOLUSD",1721323700355,21.8637,157.39,157.35,22.2426]
["bitfinex","SOLUSD",1721323700966,21.8637,157.39,157.35,15.8875]
["bitfinex","SOLUSD",1721323702259,15.51,157.38,157.33,21.866]
["bitfinex","SOLUSD",1721323702458,15.51,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721323703540,21.8648,157.37,157.32,31.4004]
["bitfinex","SOLUSD",1721323703744,21.8649,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721323705363,21.8649,157.36,157.33,1.27107342]
["bitfinex","SOLUSD",1721323705867,21.8649,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721323707168,6.3549,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721323707355,21.8649,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721323707857,21.8649,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1721323708256,21.8649,157.36,157.32,23.51787954]
["bitfinex","SOLUSD",1721323708455,15.51,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1721323708655,15.51,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721323708656,21.8649,157.36,157.32,15.8904]
["bitfinex","SOLUSD",1721323709262,21.8661,157.33,157.29,22.2507]
["bitfinex","SOLUSD",1721323709668,6.3553,157.35,157.3,23.13849737]
["bitfinex","SOLUSD",1721323709861,15.51,157.35,157.3,15.51]
["bitfinex","SOLUSD",1721323710067,6.3558,157.34,157.29,31.4035]
["bitfinex","SOLUSD",1721323710364,21.8658,157.34,157.29,15.8935]
["bitfinex","SOLUSD",1721323711065,21.8658,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721323711261,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721323711462,15.3963,157.4,157.32,31.4009]
["bitfinex","SOLUSD",1721323711674,21.8645,157.37,157.32,22.2472]
["bitfinex","SOLUSD",1721323712548,6.3549,157.36,157.32,15.8909]
["bitfinex","SOLUSD",1721323712968,6.3553,157.35,157.31,15.51]
["bitfinex","SOLUSD",1721323713168,21.8649,157.36,157.32,1.27111204]
["bitfinex","SOLUSD",1721323713368,21.8649,157.36,157.32,1.27108635]
["bitfinex","SOLUSD",1721323713555,21.8649,157.36,157.31,21.8667]
["bitfinex","SOLUSD",1721323714667,21.8649,157.36,157.32,1.27110604]
["bitfinex","SOLUSD",1721323714889,21.8649,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721323715260,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721323715459,20.0,157.39,157.32,16.78109629]
["bitfinex","SOLUSD",1721323715663,6.3545,157.37,157.32,21.8661]
["bitfinex","SOLUSD",1721323715873,21.864,157.38,157.33,39.02637255]
["bitfinex","SOLUSD",1721323716052,21.864,157.38,157.33,37.7554]
["bitfinex","SOLUSD",1721323716252,21.864,157.38,157.34,1.27095671]
["bitfinex","SOLUSD",1721323716446,15.51,157.38,157.33,22.2454]
["bitfinex","SOLUSD",1721323717061,15.51,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721323717258,30.9063,157.4,157.35,21.8651]
["bitfinex","SOLUSD",1721323717470,30.9063,157.4,157.36,1.27079906]
["bitfinex","SOLUSD",1721323717672,6.3529,157.41,157.36,7.62549906]
["bitfinex","SOLUSD",1721323717854,6.3529,157.41,157.36,23.13549906]
["bitfinex","SOLUSD",1721323718372,6.3529,157.41,157.37,15.51]
["bitfinex","SOLUSD",1721323718568,6.3529,157.41,157.38,1.27061419]
["bitfinex","SOLUSD",1721323719979,6.3529,157.41,157.38,16.78061419]
["bitfinex","SOLUSD",1721323720157,6.3529,157.41,157.38,15.51]
["bitfinex","SOLUSD",1721323720359,15.1582,157.44,157.39,1.27064613]
["bitfinex","SOLUSD",1721323720360,6.3524,157.42,157.39,1.27064613]
["bitfinex","SOLUSD",1721323720681,16.1012,157.48,157.4,1.27051467]
["bitfinex","SOLUSD",1721323720987,15.51,157.44,157.38,21.8639]
["bitfinex","SOLUSD",1721323721163,15.51,157.43,157.39,45.0]
["bitfinex","SOLUSD",1721323721887,15.51,157.42,157.37,44.2014]
["bitfinex","SOLUSD",1721323722181,15.51,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721323722557,21.8627,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721323722877,6.3529,157.41,157.37,37.8471]
["bitfinex","SOLUSD",1721323723063,21.8629,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1721323723969,21.8629,157.41,157.38,1.27054548]
["bitfinex","SOLUSD",1721323725158,21.8629,157.41,157.37,15.8854]
["bitfinex","SOLUSD",1721323725483,15.8766,157.47,157.37,15.8854]
["bitfinex","SOLUSD",1721323725484,21.8625,157.42,157.38,1.27057764]
["bitfinex","SOLUSD",1721323725784,21.8621,157.43,157.38,1.27057764]
["bitfinex","SOLUSD",1721323727078,6.3521,157.43,157.38,23.13437764]
["bitfinex","SOLUSD",1721323727282,21.8617,157.44,157.39,15.51]
["bitfinex","SOLUSD",1721323727459,21.8617,157.44,157.4,1.27039933]
["bitfinex","SOLUSD",1721323728154,15.51,157.44,157.4,7.62359933]
["bitfinex","SOLUSD",1721323728360,6.3513,157.45,157.41,15.51]
["bitfinex","SOLUSD",1721323728666,6.3513,157.45,157.42,1.27024868]
["bitfinex","SOLUSD",1721323728876,6.3513,157.45,157.43,1.27024775]
["bitfinex","SOLUSD",1721323729084,21.8609,157.46,157.41,23.13303571]
["bitfinex","SOLUSD",1721323729559,6.3509,157.46,157.41,23.13303571]
["bitfinex","SOLUSD",1721323729763,6.3509,157.46,157.41,16.78023571]
["bitfinex","SOLUSD",1721323729983,6.3513,157.45,157.41,16.78023571]
["bitfinex","SOLUSD",1721323730288,6.3513,157.45,157.41,15.51]
["bitfinex","SOLUSD",1721323730487,15.51,157.46,157.42,1.2702035]
["bitfinex","SOLUSD",1721323730782,15.51,157.46,157.43,1.27017275]
["bitfinex","SOLUSD",1721323731086,21.8611,157.46,157.43,1.27017275]
["bitfinex","SOLUSD",1721323731285,6.3512,157.45,157.43,1.27017275]
["bitfinex","SOLUSD",1721323731980,6.3517,157.44,157.42,1.27019652]
["bitfinex","SOLUSD",1721323732188,6.352,157.43,157.42,1.27019652]
["bitfinex","SOLUSD",1721323732487,6.352,157.43,157.41,45.0]
["bitfinex","SOLUSD",1721323732790,21.8617,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323732993,6.3517,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323733889,21.8617,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323734093,21.8621,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323736290,15.51,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323736493,6.3517,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323736677,15.51,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323737877,15.51,157.43,157.39,12.5173]
["bitfinex","SOLUSD",1721323738073,15.51,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1721323738274,15.51,157.41,157.38,15.8847]
["bitfinex","SOLUSD",1721323738482,15.51,157.41,157.38,22.2386]
["bitfinex","SOLUSD",1721323739572,15.51,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721323739874,15.51,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721323740277,15.51,157.42,157.38,15.8847]
["bitfinex","SOLUSD",1721323740278,15.51,157.41,157.38,15.8847]
["bitfinex","SOLUSD",1721323740566,15.51,157.4,157.38,15.8847]
["bitfinex","SOLUSD",1721323741494,15.51,157.4,157.38,22.2386]
["bitfinex","SOLUSD",1721323742179,6.3521,157.43,157.38,22.2386]
["bitfinex","SOLUSD",1721323742483,15.8775,157.46,157.38,22.2386]
["bitfinex","SOLUSD",1721323742484,15.51,157.4,157.38,22.2386]
["bitfinex","SOLUSD",1721323743595,15.51,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721323744381,15.51,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721323744582,6.3518,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721323744777,15.51,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721323745597,15.51,157.41,157.38,7.62462905]
["bitfinex","SOLUSD",1721323745762,6.352,157.43,157.38,7.62462905]
["bitfinex","SOLUSD",1721323745969,15.51,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721323746387,15.51,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1721323746589,15.51,157.41,157.38,45.0]
["bitfinex","SOLUSD",1721323746895,15.51,157.41,157.38,51.354]
["bitfinex","SOLUSD",1721323747102,15.51,157.41,157.37,22.2395]
["bitfinex","SOLUSD",1721323747266,15.51,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1721323747469,62.04,157.44,157.37,22.2395]
["bitfinex","SOLUSD",1721323747991,6.3529,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1721323748200,21.8629,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1721323748582,15.51,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1721323748895,15.51,157.4,157.37,22.2396]
["bitfinex","SOLUSD",1721323749381,15.51,157.41,157.37,22.2396]
["bitfinex","SOLUSD",1721323749786,15.51,157.4,157.37,22.2396]
["bitfinex","SOLUSD",1721323749977,21.8641,157.38,157.34,37.2773]
["bitfinex","SOLUSD",1721323750178,15.51,157.37,157.34,37.2773]
["bitfinex","SOLUSD",1721323750897,15.51,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1721323751599,6.3525,157.42,157.36,15.8867]
["bitfinex","SOLUSD",1721323751890,15.51,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721323752092,15.51,157.4,157.37,6.3541]
["bitfinex","SOLUSD",1721323752293,15.51,157.4,157.38,1.27063486]
["bitfinex","SOLUSD",1721323752671,6.3521,157.43,157.39,1.27062696]
["bitfinex","SOLUSD",1721323752872,15.51,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721323753300,21.8624,157.42,157.39,1.27050597]
["bitfinex","SOLUSD",1721323753478,21.8628,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721323753668,21.8628,157.41,157.36,22.2414]
["bitfinex","SOLUSD",1721323754000,21.8632,157.4,157.37,45.0]
["bitfinex","SOLUSD",1721323754508,15.51,157.4,157.37,45.0]
["bitfinex","SOLUSD",1721323754680,32.3926,157.47,157.37,45.0]
["bitfinex","SOLUSD",1721323754880,15.51,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721323755083,15.51,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1721323755277,15.51,157.4,157.37,52.62491723]
["bitfinex","SOLUSD",1721323755479,21.8633,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1721323755802,21.8633,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721323757990,6.3528,157.41,157.37,1.27068362]
["bitfinex","SOLUSD",1721323758191,15.51,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721323759385,15.51,157.41,157.36,31.3967]
["bitfinex","SOLUSD",1721323759386,15.51,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323759591,15.51,157.41,157.38,45.0]
["bitfinex","SOLUSD",1721323760804,21.8631,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1721323761182,6.3525,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721323761407,15.51,157.41,157.38,45.0]
["bitfinex","SOLUSD",1721323762418,21.8628,157.41,157.38,45.0]
["bitfinex","SOLUSD",1721323762617,21.8628,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721323762909,21.8628,157.41,157.36,22.2414]
["bitfinex","SOLUSD",1721323763092,21.8628,157.41,157.37,45.0]
["bitfinex","SOLUSD",1721323764215,21.8628,157.41,157.37,51.3544]
["bitfinex","SOLUSD",1721323765826,21.8628,157.41,157.37,45.0]
["bitfinex","SOLUSD",1721323766192,21.8633,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721323766528,21.8633,157.4,157.36,45.0]
["bitfinex","SOLUSD",1721323768426,6.3537,157.39,157.37,1.27065583]
["bitfinex","SOLUSD",1721323768625,15.51,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721323768821,15.51,157.38,157.35,45.0]
["bitfinex","SOLUSD",1721323770030,15.51,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721323770533,15.51,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721323772330,15.51,157.39,157.36,7.62559595]
["bitfinex","SOLUSD",1721323772537,15.51,157.4,157.36,7.62559595]
["bitfinex","SOLUSD",1721323775142,21.8632,157.4,157.36,7.62559595]
["bitfinex","SOLUSD",1721323775444,21.8632,157.4,157.35,22.243]
["bitfinex","SOLUSD",1721323776115,15.51,157.4,157.36,7.62522391]
["bitfinex","SOLUSD",1721323776323,15.51,157.41,157.37,51.3543]
["bitfinex","SOLUSD",1721323777240,21.862,157.43,157.38,1.27056292]
["bitfinex","SOLUSD",1721323777441,15.51,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721323777625,21.862,157.43,157.4,1.27046601]
["bitfinex","SOLUSD",1721323777942,21.862,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721323778446,15.51,157.41,157.38,1.27046821]
["bitfinex","SOLUSD",1721323779127,15.51,157.41,157.38,7.62436821]
["bitfinex","SOLUSD",1721323779729,15.51,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323779927,15.51,157.41,157.36,47.2123]
["bitfinex","SOLUSD",1721323779928,21.8625,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323780134,21.8625,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721323780352,15.51,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721323780527,21.8625,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323781516,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323781721,15.51,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721323782332,15.51,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721323782533,15.51,157.42,157.39,1.27052499]
["bitfinex","SOLUSD",1721323782732,15.51,157.42,157.39,7.62412499]
["bitfinex","SOLUSD",1721323783044,15.51,157.43,157.4,1.27051999]
["bitfinex","SOLUSD",1721323783643,21.8621,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323783950,15.51,157.42,157.39,6.3536]
["bitfinex","SOLUSD",1721323784450,15.51,157.42,157.4,1.2704802]
["bitfinex","SOLUSD",1721323784643,15.51,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1721323784941,21.8626,157.42,157.38,15.8846]
["bitfinex","SOLUSD",1721323785147,21.8625,157.42,157.37,7.62493396]
["bitfinex","SOLUSD",1721323785540,15.51,157.41,157.37,7.62493396]
["bitfinex","SOLUSD",1721323786524,15.51,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721323786755,15.51,157.41,157.37,7.62492532]
["bitfinex","SOLUSD",1721323787132,15.51,157.38,157.35,15.8874]
["bitfinex","SOLUSD",1721323787335,15.51,157.36,157.32,25.43558431]
["bitfinex","SOLUSD",1721323787552,15.51,157.35,157.32,25.43558431]
["bitfinex","SOLUSD",1721323787861,15.51,157.35,157.33,6.356]
["bitfinex","SOLUSD",1721323788156,15.51,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721323789036,15.51,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1721323789963,15.51,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1721323790633,15.51,157.36,157.34,22.2442]
["bitfinex","SOLUSD",1721323795054,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721323795243,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721323795444,15.51,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721323795636,15.51,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1721323796158,15.51,157.37,157.35,6.355]
["bitfinex","SOLUSD",1721323796658,15.51,157.38,157.35,6.355]
["bitfinex","SOLUSD",1721323796866,16.6361,157.41,157.36,7.62559436]
["bitfinex","SOLUSD",1721323796867,15.51,157.4,157.36,7.62559436]
["bitfinex","SOLUSD",1721323797037,21.8637,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1721323797241,15.51,157.38,157.34,22.2439]
["bitfinex","SOLUSD",1721323797550,15.51,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721323797946,15.51,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1721323798258,15.51,157.38,157.35,1.27087774]
["bitfinex","SOLUSD",1721323798468,15.51,157.39,157.36,6.3546]
["bitfinex","SOLUSD",1721323798638,15.51,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721323798954,15.51,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721323799654,15.51,157.38,157.34,15.8887]
["bitfinex","SOLUSD",1721323799865,15.51,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1721323800166,21.8641,157.38,157.34,22.2442]
["bitfinex","SOLUSD",1721323800344,15.51,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721323800544,15.51,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721323800741,15.51,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721323800947,15.51,157.35,157.31,38.0379]
["bitfinex","SOLUSD",1721323801256,32.5191,157.41,157.32,7.62751695]
["bitfinex","SOLUSD",1721323801568,15.51,157.34,157.31,22.2481]
["bitfinex","SOLUSD",1721323802065,15.51,157.33,157.31,15.8914]
["bitfinex","SOLUSD",1721323802239,6.3548,157.36,157.31,22.2482]
["bitfinex","SOLUSD",1721323802436,16.6361,157.41,157.33,6.356]
["bitfinex","SOLUSD",1721323802643,15.51,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721323802962,15.51,157.34,157.31,22.2481]
["bitfinex","SOLUSD",1721323803468,15.51,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721323803942,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721323804143,15.51,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721323804666,15.51,157.34,157.33,6.356]
["bitfinex","SOLUSD",1721323804867,15.51,157.35,157.33,6.356]
["bitfinex","SOLUSD",1721323805047,15.51,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721323805365,15.51,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721323805673,15.51,157.36,157.34,1.27098349]
["bitfinex","SOLUSD",1721323805974,15.51,157.36,157.33,7.62698326]
["bitfinex","SOLUSD",1721323806268,15.51,157.38,157.34,7.62658326]
["bitfinex","SOLUSD",1721323806842,31.6851,157.45,157.36,15.51]
["bitfinex","SOLUSD",1721323807071,15.51,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721323807342,21.8627,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1721323807543,15.51,157.39,157.34,15.889]
["bitfinex","SOLUSD",1721323807771,15.51,157.39,157.35,45.0]
["bitfinex","SOLUSD",1721323808069,15.51,157.4,157.36,1.27069011]
["bitfinex","SOLUSD",1721323808268,6.3533,157.4,157.36,1.27069011]
["bitfinex","SOLUSD",1721323808441,21.8629,157.41,157.36,7.62549011]
["bitfinex","SOLUSD",1721323808649,21.8629,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721323809782,21.8629,157.41,157.37,1.27064701]
["bitfinex","SOLUSD",1721323809951,15.51,157.4,157.37,1.27064701]
["bitfinex","SOLUSD",1721323810354,15.51,157.41,157.37,52.62494701]
["bitfinex","SOLUSD",1721323810553,21.8625,157.42,157.37,52.62494701]
["bitfinex","SOLUSD",1721323810971,15.51,157.44,157.38,15.51]
["bitfinex","SOLUSD",1721323811281,15.8751,157.48,157.38,15.51]
["bitfinex","SOLUSD",1721323811282,21.8623,157.43,157.39,45.0]
["bitfinex","SOLUSD",1721323811451,21.8623,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721323812466,21.8623,157.43,157.38,21.864]
["bitfinex","SOLUSD",1721323812668,21.8623,157.43,157.39,7.6240457]
["bitfinex","SOLUSD",1721323812875,21.8623,157.43,157.38,21.8639]
["bitfinex","SOLUSD",1721323813282,21.8623,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721323813454,21.8623,157.43,157.39,1.27044603]
["bitfinex","SOLUSD",1721323813658,21.8623,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721323814196,15.51,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323814766,15.51,157.41,157.37,51.3543]
["bitfinex","SOLUSD",1721323815065,15.51,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721323815871,15.51,157.4,157.37,45.0]
["bitfinex","SOLUSD",1721323816072,15.51,157.39,157.36,22.2414]
["bitfinex","SOLUSD",1721323817268,15.51,157.44,157.37,1.27071679]
["bitfinex","SOLUSD",1721323817269,15.51,157.38,157.37,1.27071679]
["bitfinex","SOLUSD",1721323817463,15.51,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721323817701,15.51,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721323817987,15.51,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721323818571,15.51,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721323819074,84.258,157.44,157.37,15.8852]
["bitfinex","SOLUSD",1721323819075,6.3382,157.44,157.37,15.8852]
["bitfinex","SOLUSD",1721323819263,15.8765,157.47,157.37,15.8852]
["bitfinex","SOLUSD",1721323819264,15.51,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1721323819463,15.51,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721323819865,15.51,157.41,157.38,7.62451146]
["bitfinex","SOLUSD",1721323820179,15.51,157.41,157.39,1.27055589]
["bitfinex","SOLUSD",1721323820369,15.51,157.41,157.37,22.2395]
["bitfinex","SOLUSD",1721323820890,15.51,157.39,157.37,22.2395]
["bitfinex","SOLUSD",1721323821186,15.51,157.44,157.38,6.354]
["bitfinex","SOLUSD",1721323821187,15.51,157.4,157.38,6.354]
["bitfinex","SOLUSD",1721323821390,15.51,157.41,157.37,22.2395]
["bitfinex","SOLUSD",1721323821590,15.51,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1721323821790,15.51,157.39,157.37,22.2395]
["bitfinex","SOLUSD",1721323822770,15.51,157.39,157.37,15.8852]
["bitfinex","SOLUSD",1721323822973,15.51,157.39,157.37,17.15592934]
["bitfinex","SOLUSD",1721323823271,6.3528,157.41,157.37,17.15592934]
["bitfinex","SOLUSD",1721323823272,15.51,157.4,157.38,1.27071149]
["bitfinex","SOLUSD",1721323823464,15.51,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1721323823896,15.51,157.4,157.38,1.27063309]
["bitfinex","SOLUSD",1721323824100,15.51,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1721323826598,15.51,157.41,157.37,22.2395]
["bitfinex","SOLUSD",1721323829301,21.8621,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721323829473,21.8621,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721323829900,21.8617,157.44,157.39,31.3938]
["bitfinex","SOLUSD",1721323830088,15.51,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721323830274,15.51,157.45,157.42,1.27028398]
["bitfinex","SOLUSD",1721323830607,15.51,157.45,157.43,1.27025605]
["bitfinex","SOLUSD",1721323830811,15.51,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721323830976,6.3512,157.45,157.4,21.863]
["bitfinex","SOLUSD",1721323831295,21.8612,157.45,157.41,45.0]
["bitfinex","SOLUSD",1721323832383,6.3516,157.44,157.41,45.0]
["bitfinex","SOLUSD",1721323833196,6.3516,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721323833197,6.3522,157.43,157.39,31.3938]
["bitfinex","SOLUSD",1721323833384,21.8622,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721323834282,6.3522,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721323834609,21.8622,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721323834803,6.3516,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323835028,21.8616,157.44,157.4,51.3531]
["bitfinex","SOLUSD",1721323835173,6.352,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323835375,21.862,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721323835787,6.352,157.43,157.4,1.27042383]
["bitfinex","SOLUSD",1721323835991,6.352,157.43,157.39,15.8838]
["bitfinex","SOLUSD",1721323836508,21.8617,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323837881,6.352,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323838210,21.8616,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323838379,6.3516,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323838896,6.3516,157.44,157.41,1.2703169]
["bitfinex","SOLUSD",1721323839725,5.8516,157.44,157.41,1.2703169]
["bitfinex","SOLUSD",1721323841026,6.352,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323841720,6.3517,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323841931,21.8617,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323842228,6.3521,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323842554,15.51,157.44,157.35,6.3551]
["bitfinex","SOLUSD",1721323842555,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721323842702,21.8629,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721323843205,21.8632,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721323843726,15.51,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1721323843931,21.8652,157.35,157.3,15.90236882]
["bitfinex","SOLUSD",1721323844101,21.8657,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721323844303,15.51,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721323844615,21.8661,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1721323845018,15.51,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1721323845323,6.3553,157.35,157.3,7.6284012]
["bitfinex","SOLUSD",1721323845512,15.51,157.34,157.3,7.6284012]
["bitfinex","SOLUSD",1721323845707,15.51,157.35,157.3,7.6284012]
["bitfinex","SOLUSD",1721323845920,15.51,157.34,157.29,37.7612]
["bitfinex","SOLUSD",1721323846124,15.51,157.34,157.3,45.0]
["bitfinex","SOLUSD",1721323846328,15.51,157.34,157.31,1.27117308]
["bitfinex","SOLUSD",1721323846634,21.8656,157.35,157.3,45.0]
["bitfinex","SOLUSD",1721323847216,15.51,157.35,157.3,60.51]
["bitfinex","SOLUSD",1721323847555,15.51,157.37,157.32,15.51]
["bitfinex","SOLUSD",1721323847731,21.864,157.38,157.33,51.356]
["bitfinex","SOLUSD",1721323847924,15.51,157.37,157.33,51.356]
["bitfinex","SOLUSD",1721323848117,21.8644,157.37,157.31,37.758]
["bitfinex","SOLUSD",1721323848424,21.8644,157.37,157.32,51.3563]
["bitfinex","SOLUSD",1721323849533,15.51,157.36,157.32,51.3563]
["bitfinex","SOLUSD",1721323849911,21.8644,157.37,157.33,1.27096279]
["bitfinex","SOLUSD",1721323850116,6.5604,157.42,157.33,31.3994]
["bitfinex","SOLUSD",1721323850418,15.51,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721323850741,21.8636,157.39,157.36,1.27080226]
["bitfinex","SOLUSD",1721323851033,21.8636,157.39,157.34,51.3555]
["bitfinex","SOLUSD",1721323851233,21.8641,157.38,157.34,45.0]
["bitfinex","SOLUSD",1721323851419,15.51,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1721323852051,6.3541,157.38,157.33,22.2453]
["bitfinex","SOLUSD",1721323852217,15.51,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1721323853030,15.51,157.38,157.34,7.62649065]
["bitfinex","SOLUSD",1721323853340,15.51,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721323853515,15.51,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721323853716,21.8636,157.39,157.34,21.8655]
["bitfinex","SOLUSD",1721323853919,21.8636,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721323854224,21.8632,157.4,157.36,7.62562263]
["bitfinex","SOLUSD",1721323854433,15.51,157.4,157.36,7.62562263]
["bitfinex","SOLUSD",1721323854823,21.8632,157.4,157.36,7.62562263]
["bitfinex","SOLUSD",1721323855626,21.8632,157.4,157.36,1.27082263]
["bitfinex","SOLUSD",1721323856852,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721323857034,6.3537,157.39,157.34,21.8655]
["bitfinex","SOLUSD",1721323857231,6.3537,157.39,157.35,45.0]
["bitfinex","SOLUSD",1721323857438,21.8633,157.4,157.36,1.27075178]
["bitfinex","SOLUSD",1721323857621,21.8633,157.4,157.35,51.3552]
["bitfinex","SOLUSD",1721323857821,6.3537,157.39,157.35,51.3552]
["bitfinex","SOLUSD",1721323858022,6.3537,157.39,157.35,45.0]
["bitfinex","SOLUSD",1721323858333,21.8637,157.39,157.35,45.0]
["bitfinex","SOLUSD",1721323859042,21.864,157.38,157.35,45.0]
["bitfinex","SOLUSD",1721323859848,15.51,157.38,157.35,45.0]
["bitfinex","SOLUSD",1721323860143,21.8641,157.38,157.33,54.0741]
["bitfinex","SOLUSD",1721323860356,21.8644,157.37,157.33,38.5641]
["bitfinex","SOLUSD",1721323860648,21.8644,157.37,157.34,1.2710008]
["bitfinex","SOLUSD",1721323860840,15.51,157.37,157.34,1.2710008]
["bitfinex","SOLUSD",1721323862022,21.8644,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1721323862219,15.51,157.37,157.33,22.2454]
["bitfinex","SOLUSD",1721323862924,15.51,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721323863357,15.51,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1721323864448,15.51,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721323864830,15.51,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721323865029,15.51,157.38,157.35,15.8874]
["bitfinex","SOLUSD",1721323865245,21.8641,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721323865637,15.51,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721323865952,15.51,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721323867852,6.3533,157.4,157.35,7.62604317]
["bitfinex","SOLUSD",1721323868157,6.3533,157.4,157.31,9.54658989]
["bitfinex","SOLUSD",1721323868158,15.51,157.41,157.36,31.3969]
["bitfinex","SOLUSD",1721323868337,15.51,157.41,157.36,15.8869]
["bitfinex","SOLUSD",1721323868548,15.51,157.4,157.36,22.2416]
["bitfinex","SOLUSD",1721323869357,15.51,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721323870240,15.51,157.39,157.35,7.62593576]
["bitfinex","SOLUSD",1721323870442,15.51,157.39,157.35,51.3551]
["bitfinex","SOLUSD",1721323871059,21.8637,157.39,157.35,51.3551]
["bitfinex","SOLUSD",1721323871357,21.8637,157.39,157.35,45.0]
["bitfinex","SOLUSD",1721323871760,15.51,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721323871949,15.51,157.36,157.33,15.8897]
["bitfinex","SOLUSD",1721323872156,15.51,157.35,157.32,6.3562]
["bitfinex","SOLUSD",1721323872462,6.3549,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1721323872463,15.51,157.34,157.32,6.3562]
["bitfinex","SOLUSD",1721323874263,15.51,157.33,157.3,22.2493]
["bitfinex","SOLUSD",1721323874764,15.51,157.33,157.31,7.62801195]
["bitfinex","SOLUSD",1721323874940,15.51,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721323875540,15.51,157.34,157.31,7.62798473]
["bitfinex","SOLUSD",1721323875741,15.51,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721323875944,15.51,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721323876463,15.51,157.35,157.33,1.27113214]
["bitfinex","SOLUSD",1721323876634,15.51,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721323877036,21.8644,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721323877337,15.51,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1721323877559,15.51,157.36,157.33,45.0]
["bitfinex","SOLUSD",1721323877762,15.51,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1721323877941,15.51,157.35,157.32,22.2471]
["bitfinex","SOLUSD",1721323878336,15.51,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1721323878653,15.51,157.35,157.32,15.8908]
["bitfinex","SOLUSD",1721323879062,15.51,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721323879562,15.51,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721323879964,15.51,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721323880457,6.3549,157.36,157.32,7.62752393]
["bitfinex","SOLUSD",1721323880458,15.51,157.35,157.32,7.62752393]
["bitfinex","SOLUSD",1721323880762,15.51,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721323881467,6.3549,157.36,157.33,1.27110958]
["bitfinex","SOLUSD",1721323881761,15.51,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721323882072,15.51,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721323882364,21.8649,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721323883462,21.8649,157.36,157.33,1.27107836]
["bitfinex","SOLUSD",1721323883646,21.8649,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721323884363,21.8649,157.36,157.31,22.2486]
["bitfinex","SOLUSD",1721323884659,21.9564,157.4,157.31,15.8919]
["bitfinex","SOLUSD",1721323884660,21.8653,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1721323885167,21.8653,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1721323885471,15.51,157.34,157.31,15.8919]
["bitfinex","SOLUSD",1721323886152,15.51,157.34,157.31,22.2487]
["bitfinex","SOLUSD",1721323887781,15.51,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721323888270,15.51,157.34,157.31,22.2487]
["bitfinex","SOLUSD",1721323888452,15.51,157.33,157.31,15.8919]
["bitfinex","SOLUSD",1721323888855,15.51,157.33,157.31,22.2487]
["bitfinex","SOLUSD",1721323890167,15.51,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721323890347,15.51,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721323891875,15.51,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721323892059,15.51,157.33,157.31,15.8919]
["bitfinex","SOLUSD",1721323892259,15.51,157.32,157.31,15.8919]
["bitfinex","SOLUSD",1721323893557,15.51,157.32,157.31,22.2487]
["bitfinex","SOLUSD",1721323894059,15.51,157.32,157.29,6.3573]
["bitfinex","SOLUSD",1721323894260,6.3557,157.34,157.3,6.357]
["bitfinex","SOLUSD",1721323894473,15.51,157.33,157.3,6.357]
["bitfinex","SOLUSD",1721323894772,15.51,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721323895263,15.51,157.32,157.3,22.2501]
["bitfinex","SOLUSD",1721323895447,15.51,157.32,157.3,15.893]
["bitfinex","SOLUSD",1721323896456,15.51,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721323899291,6.3561,157.33,157.27,25.44415473]
["bitfinex","SOLUSD",1721323899292,15.51,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721323899496,15.51,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721323899497,15.51,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721323899664,6.3575,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721323899862,15.51,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721323900379,15.51,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1721323902571,15.51,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721323904774,15.51,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721323908667,15.51,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1721323908866,16.3549,157.29,157.26,15.897]
["bitfinex","SOLUSD",1721323909082,6.1842,157.35,157.26,15.897]
["bitfinex","SOLUSD",1721323909083,15.51,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721323909475,15.51,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721323909690,15.51,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721323910070,15.51,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721323910264,15.51,157.34,157.28,16.78145569]
["bitfinex","SOLUSD",1721323910575,15.51,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721323911773,15.51,157.35,157.31,7.62801136]
["bitfinex","SOLUSD",1721323911981,21.8652,157.35,157.3,37.7593]
["bitfinex","SOLUSD",1721323912303,15.51,157.33,157.3,15.8922]
["bitfinex","SOLUSD",1721323912790,6.3557,157.34,157.3,15.8922]
["bitfinex","SOLUSD",1721323912791,15.51,157.34,157.3,15.8922]
["bitfinex","SOLUSD",1721323913001,15.51,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721323913469,15.51,157.34,157.3,15.8922]
["bitfinex","SOLUSD",1721323914493,15.51,157.37,157.32,15.8902]
["bitfinex","SOLUSD",1721323914683,15.51,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721323915585,15.51,157.37,157.33,7.6269196]
["bitfinex","SOLUSD",1721323916093,15.5928,157.41,157.34,15.8886]
["bitfinex","SOLUSD",1721323916398,15.51,157.39,157.35,1.27084064]
["bitfinex","SOLUSD",1721323916571,21.8637,157.39,157.34,22.2439]
["bitfinex","SOLUSD",1721323916770,21.8641,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1721323917276,6.3544,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1721323918076,15.51,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721323918983,15.51,157.38,157.34,7.62640124]
["bitfinex","SOLUSD",1721323919298,15.51,157.38,157.33,15.8897]
["bitfinex","SOLUSD",1721323919502,21.8641,157.38,157.34,45.0]
["bitfinex","SOLUSD",1721323919700,15.51,157.38,157.34,51.3555]
["bitfinex","SOLUSD",1721323920004,15.51,157.39,157.35,1.27086016]
["bitfinex","SOLUSD",1721323920176,15.51,157.38,157.35,1.27086016]
["bitfinex","SOLUSD",1721323920578,15.51,157.39,157.35,1.27086016]
["bitfinex","SOLUSD",1721323921403,15.51,157.38,157.34,45.0]
["bitfinex","SOLUSD",1721323921585,21.8645,157.37,157.32,21.8661]
["bitfinex","SOLUSD",1721323921791,21.8645,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1721323921996,21.8645,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721323922197,21.865,157.36,157.3,54.1393]
["bitfinex","SOLUSD",1721323922369,15.51,157.36,157.31,45.0]
["bitfinex","SOLUSD",1721323922576,15.51,157.36,157.32,7.62742183]
["bitfinex","SOLUSD",1721323922877,21.8649,157.36,157.31,51.3568]
["bitfinex","SOLUSD",1721323923295,21.8649,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721323923707,21.8645,157.37,157.33,7.6270243]
["bitfinex","SOLUSD",1721323923880,21.8641,157.38,157.33,7.6270243]
["bitfinex","SOLUSD",1721323924080,21.8641,157.38,157.34,7.62648772]
["bitfinex","SOLUSD",1721323924081,15.51,157.38,157.34,7.62648772]
["bitfinex","SOLUSD",1721323924513,15.51,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721323924678,21.8643,157.38,157.32,31.4007]
["bitfinex","SOLUSD",1721323924977,21.8643,157.38,157.33,45.0]
["bitfinex","SOLUSD",1721323925180,21.8643,157.38,157.33,68.13658667]
["bitfinex","SOLUSD",1721323925380,21.9458,157.41,157.34,15.8883]
["bitfinex","SOLUSD",1721323925602,6.3532,157.4,157.35,46.27075885]
["bitfinex","SOLUSD",1721323925908,21.8632,157.4,157.36,1.27077299]
["bitfinex","SOLUSD",1721323926904,6.3527,157.42,157.37,7.62513007]
["bitfinex","SOLUSD",1721323927096,31.8519,157.45,157.37,7.62513007]
["bitfinex","SOLUSD",1721323927097,21.862,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721323927406,15.9736,157.45,157.36,31.4141]
["bitfinex","SOLUSD",1721323927407,15.51,157.41,157.36,31.4141]
["bitfinex","SOLUSD",1721323927611,15.51,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721323927909,15.51,157.4,157.36,22.2415]
["bitfinex","SOLUSD",1721323928116,21.8629,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721323928413,15.51,157.41,157.38,46.27057001]
["bitfinex","SOLUSD",1721323928594,21.8624,157.42,157.38,46.27057001]
["bitfinex","SOLUSD",1721323929090,21.8624,157.42,157.38,45.0]
["bitfinex","SOLUSD",1721323929293,15.51,157.41,157.38,45.0]
["bitfinex","SOLUSD",1721323929504,15.51,157.41,157.36,15.8867]
["bitfinex","SOLUSD",1721323929705,6.3533,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721323929891,21.8629,157.41,157.37,45.0]
["bitfinex","SOLUSD",1721323931811,21.8629,157.41,157.37,51.3544]
["bitfinex","SOLUSD",1721323932190,15.51,157.41,157.37,52.62505215]
["bitfinex","SOLUSD",1721323932387,15.51,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721323932991,15.51,157.41,157.37,51.3543]
["bitfinex","SOLUSD",1721323933294,15.51,157.41,157.38,7.62455581]
["bitfinex","SOLUSD",1721323933600,15.51,157.41,157.39,1.2705626]
["bitfinex","SOLUSD",1721323934003,15.51,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721323936725,15.51,157.4,157.37,51.3544]
["bitfinex","SOLUSD",1721323936906,15.51,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721323937106,15.51,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1721323938027,15.51,157.44,157.36,15.8867]
["bitfinex","SOLUSD",1721323938028,15.51,157.38,157.36,15.8867]
["bitfinex","SOLUSD",1721323938220,15.51,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721323939719,15.51,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1721323941226,15.51,157.38,157.35,22.2428]
["bitfinex","SOLUSD",1721323941716,15.51,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721323941921,6.6153,157.42,157.32,15.8904]
["bitfinex","SOLUSD",1721323941922,15.51,157.35,157.32,15.8904]
["bitfinex","SOLUSD",1721323942119,15.51,157.34,157.32,15.8904]
["bitfinex","SOLUSD",1721323942319,15.51,157.35,157.32,15.8904]
["bitfinex","SOLUSD",1721323943028,15.51,157.35,157.32,22.2468]
["bitfinex","SOLUSD",1721323943635,15.51,157.35,157.32,15.8904]
["bitfinex","SOLUSD",1721323944135,15.51,157.35,157.32,22.2468]
["bitfinex","SOLUSD",1721323944512,16.1251,157.38,157.33,1.27116196]
["bitfinex","SOLUSD",1721323944714,15.51,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1721323945927,15.51,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721323946426,21.864,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721323947522,21.6379,157.42,157.36,6.3548]
["bitfinex","SOLUSD",1721323947722,21.6379,157.42,157.34,22.2437]
["bitfinex","SOLUSD",1721323947723,21.8636,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1721323947916,21.8636,157.39,157.35,45.0]
["bitfinex","SOLUSD",1721323948231,15.51,157.38,157.35,45.0]
["bitfinex","SOLUSD",1721323948706,15.51,157.38,157.33,15.51]
["bitfinex","SOLUSD",1721323948707,15.51,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721323948904,15.51,157.37,157.34,45.0]
["bitfinex","SOLUSD",1721323949633,21.8645,157.37,157.34,45.0]
["bitfinex","SOLUSD",1721323950323,15.51,157.37,157.34,45.0]
["bitfinex","SOLUSD",1721323950513,15.51,157.37,157.34,51.3556]
["bitfinex","SOLUSD",1721323951332,21.8641,157.38,157.35,1.27088393]
["bitfinex","SOLUSD",1721323951539,15.51,157.39,157.36,1.27080714]
["bitfinex","SOLUSD",1721323952534,15.51,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721323952945,6.3535,157.4,157.35,22.2428]
["bitfinex","SOLUSD",1721323953130,21.8636,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721323953449,15.51,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721323953622,15.51,157.39,157.36,46.2707358]
["bitfinex","SOLUSD",1721323954019,6.3532,157.4,157.36,52.6254358]
["bitfinex","SOLUSD",1721323954342,21.8632,157.4,157.36,46.2707358]
["bitfinex","SOLUSD",1721323955746,6.3532,157.4,157.36,52.6254358]
["bitfinex","SOLUSD",1721323956115,21.8632,157.4,157.36,46.2707358]
["bitfinex","SOLUSD",1721323956328,21.8636,157.39,157.36,46.2707358]
["bitfinex","SOLUSD",1721323956715,21.8633,157.4,157.36,46.2707358]
["bitfinex","SOLUSD",1721323957244,21.8633,157.4,157.36,45.0]
["bitfinex","SOLUSD",1721323957419,6.3536,157.39,157.36,45.0]
["bitfinex","SOLUSD",1721323957618,21.8636,157.39,157.36,45.0]
["bitfinex","SOLUSD",1721323957918,21.864,157.38,157.36,45.0]
["bitfinex","SOLUSD",1721323958120,15.51,157.39,157.36,45.0]
["bitfinex","SOLUSD",1721323959030,21.8637,157.39,157.36,45.0]
["bitfinex","SOLUSD",1721323959916,21.8633,157.4,157.36,45.0]
["bitfinex","SOLUSD",1721323960416,6.3529,157.41,157.37,1.27067175]
["bitfinex","SOLUSD",1721323960618,21.8629,157.41,157.37,1.27067175]
["bitfinex","SOLUSD",1721323960920,6.3529,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721323961120,21.8629,157.41,157.38,45.0]
["bitfinex","SOLUSD",1721323961737,28.2583326,157.46,157.39,1.27056624]
["bitfinex","SOLUSD",1721323961939,21.8616,157.44,157.4,1.27038425]
["bitfinex","SOLUSD",1721323962240,21.8616,157.44,157.4,46.27038425]
["bitfinex","SOLUSD",1721323962822,21.8616,157.44,157.4,45.0]
["bitfinex","SOLUSD",1721323963220,21.862,157.43,157.4,45.0]
["bitfinex","SOLUSD",1721323963738,15.8767,157.47,157.38,6.3539]
["bitfinex","SOLUSD",1721323963739,21.8626,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323964243,15.51,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721323964444,21.8626,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323964647,15.51,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323964948,21.8624,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323965239,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721323965447,15.51,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721323966955,15.51,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721323968450,15.51,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721323968819,21.8621,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323969835,15.51,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323970031,6.61395066,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1721323970231,15.51,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721323970950,20.0,157.46,157.4,46.27051832]
["bitfinex","SOLUSD",1721323971125,15.51,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721323971429,15.51,157.45,157.42,1.27036574]
["bitfinex","SOLUSD",1721323971625,26.3509,157.46,157.42,7.62276574]
["bitfinex","SOLUSD",1721323971626,41.8609,157.46,157.42,7.62276574]
["bitfinex","SOLUSD",1721323972028,41.8609,157.46,157.42,1.27036574]
["bitfinex","SOLUSD",1721323972233,6.3512,157.45,157.42,1.27036574]
["bitfinex","SOLUSD",1721323972534,21.8612,157.45,157.42,1.27036574]
["bitfinex","SOLUSD",1721323973153,21.8606,157.47,157.41,31.3916]
["bitfinex","SOLUSD",1721323973447,15.51,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721323973648,15.51,157.48,157.44,7.62161767]
["bitfinex","SOLUSD",1721323974051,15.51,157.48,157.43,15.8795]
["bitfinex","SOLUSD",1721323974228,21.8606,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1721323974630,21.8606,157.47,157.43,22.2314]
["bitfinex","SOLUSD",1721323974848,15.51,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721323975534,21.8601,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721323976532,21.8601,157.48,157.45,1.27010963]
["bitfinex","SOLUSD",1721323976828,21.8601,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721323977030,21.8601,157.48,157.44,7.62161496]
["bitfinex","SOLUSD",1721323977448,21.8601,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721323977676,15.51,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721323977838,21.8596,157.49,157.45,7.62130948]
["bitfinex","SOLUSD",1721323978034,21.8596,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721323978657,21.8596,157.49,157.44,7.62143737]
["bitfinex","SOLUSD",1721323979328,21.8596,157.49,157.45,51.3511]
["bitfinex","SOLUSD",1721323979731,6.35,157.48,157.45,45.0]
["bitfinex","SOLUSD",1721323979932,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721323980237,21.8597,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721323980430,21.8597,157.49,157.45,51.3511]
["bitfinex","SOLUSD",1721323982827,21.86,157.48,157.45,45.0]
["bitfinex","SOLUSD",1721323983030,21.86,157.48,157.44,45.0]
["bitfinex","SOLUSD",1721323983244,21.8604,157.47,157.44,45.0]
["bitfinex","SOLUSD",1721323983960,6.3505,157.47,157.44,45.0]
["bitfinex","SOLUSD",1721323985354,15.51,157.48,157.44,45.0]
["bitfinex","SOLUSD",1721323985355,21.86,157.48,157.44,45.0]
["bitfinex","SOLUSD",1721323986563,21.86,157.48,157.44,51.3515]
["bitfinex","SOLUSD",1721323986745,15.51,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1721323986946,15.51,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721323987153,21.8581,157.53,157.48,7.61965485]
["bitfinex","SOLUSD",1721323987667,21.8581,157.53,157.49,7.61930526]
["bitfinex","SOLUSD",1721323987970,281.9576,157.54,157.49,7.61930526]
["bitfinex","SOLUSD",1721323988265,260.1,157.54,157.5,15.51]
["bitfinex","SOLUSD",1721323988564,260.1,157.54,157.5,60.51]
["bitfinex","SOLUSD",1721323989976,260.1,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1721323991460,260.1,157.54,157.52,15.51]
["bitfinex","SOLUSD",1721323991655,260.1,157.54,157.53,51.3479]
["bitfinex","SOLUSD",1721323991873,260.1,157.54,157.53,66.8579]
["bitfinex","SOLUSD",1721323992173,260.1,157.54,157.53,45.0]
["bitfinex","SOLUSD",1721323992390,260.1,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721323993573,260.1,157.54,157.52,7.61777313]
["bitfinex","SOLUSD",1721323993982,15.51,157.56,157.52,7.61777313]
["bitfinex","SOLUSD",1721323994479,15.51,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1721323995374,15.51,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721323995375,15.51,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721323995580,15.51,157.54,157.51,22.2199]
["bitfinex","SOLUSD",1721323995756,62.04,157.6,157.48,15.875]
["bitfinex","SOLUSD",1721323995757,15.51,157.52,157.48,15.875]
["bitfinex","SOLUSD",1721323995959,15.51,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1721323996466,15.51,157.53,157.5,51.349]
["bitfinex","SOLUSD",1721323996665,15.51,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721323999149,15.51,157.52,157.49,6.3494]
["bitfinex","SOLUSD",1721323999978,15.51,157.51,157.49,6.3494]
["bitfinex","SOLUSD",1721324001267,6.3474,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721324001474,15.51,157.52,157.51,15.8715]
["bitfinex","SOLUSD",1721324001873,15.51,157.52,157.5,6.349]
["bitfinex","SOLUSD",1721324002600,15.51,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721324002887,15.51,157.5,157.48,22.2241]
["bitfinex","SOLUSD",1721324003058,15.51,157.49,157.48,15.8742]
["bitfinex","SOLUSD",1721324003485,15.3504,157.56,157.48,15.51]
["bitfinex","SOLUSD",1721324003692,15.51,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721324003982,15.51,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721324004385,15.51,157.53,157.49,15.8735]
["bitfinex","SOLUSD",1721324004682,15.51,157.53,157.51,15.8716]
["bitfinex","SOLUSD",1721324004979,15.51,157.54,157.51,15.8716]
["bitfinex","SOLUSD",1721324005986,15.51,157.54,157.52,6.3484]
["bitfinex","SOLUSD",1721324006581,15.51,157.54,157.51,22.2203]
["bitfinex","SOLUSD",1721324006787,15.51,157.53,157.51,15.8716]
["bitfinex","SOLUSD",1721324006960,15.51,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721324007286,15.51,157.53,157.51,7.61826862]
["bitfinex","SOLUSD",1721324007789,15.51,157.54,157.51,7.61826862]
["bitfinex","SOLUSD",1721324008580,15.51,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1721324010093,15.51,157.54,157.5,22.2218]
["bitfinex","SOLUSD",1721324010588,15.51,157.53,157.5,22.2218]
["bitfinex","SOLUSD",1721324011477,6.3471,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721324011671,6.62702602,157.59,157.52,17.14000504]
["bitfinex","SOLUSD",1721324011879,15.51,157.56,157.52,17.14000504]
["bitfinex","SOLUSD",1721324012392,15.51,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721324012570,15.51,157.56,157.52,15.8704]
["bitfinex","SOLUSD",1721324012772,15.51,157.55,157.52,22.2186]
["bitfinex","SOLUSD",1721324014299,15.51,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721324014468,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721324014674,15.51,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721324014874,15.51,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721324015382,15.51,157.54,157.49,15.8732]
["bitfinex","SOLUSD",1721324015573,15.51,157.53,157.5,45.0]
["bitfinex","SOLUSD",1721324016485,15.51,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1721324016795,15.51,157.53,157.51,6.3486]
["bitfinex","SOLUSD",1721324016991,15.51,157.53,157.52,6.3484]
["bitfinex","SOLUSD",1721324017208,15.51,157.54,157.52,6.3484]
["bitfinex","SOLUSD",1721324017579,15.51,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1721324017984,15.51,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721324018489,15.51,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721324018681,15.51,157.56,157.51,17.14130692]
["bitfinex","SOLUSD",1721324018682,22.7228,157.6,157.53,17.13900444]
["bitfinex","SOLUSD",1721324018888,15.51,157.57,157.54,6.3473]
["bitfinex","SOLUSD",1721324019270,15.51,157.56,157.54,6.3473]
["bitfinex","SOLUSD",1721324019688,15.51,157.56,157.53,17.13900444]
["bitfinex","SOLUSD",1721324019689,15.51,157.56,157.53,23.48690444]
["bitfinex","SOLUSD",1721324019903,15.51,157.56,157.53,22.2174]
["bitfinex","SOLUSD",1721324021799,15.51,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721324021976,15.51,157.56,157.53,22.2174]
["bitfinex","SOLUSD",1721324022585,6.3465,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721324022586,15.51,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1721324023607,15.51,157.56,157.53,22.2174]
["bitfinex","SOLUSD",1721324023816,15.51,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721324024101,91.39100638,157.6,157.48,15.8746]
["bitfinex","SOLUSD",1721324024102,15.51,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1721324024474,15.51,157.51,157.48,22.2244]
["bitfinex","SOLUSD",1721324026070,6.348,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1721324026071,15.51,157.5,157.48,22.2244]
["bitfinex","SOLUSD",1721324026290,15.51,157.51,157.48,23.49423777]
["bitfinex","SOLUSD",1721324026508,15.51,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721324028214,15.51,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1721324028388,6.3464,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721324028590,15.51,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721324028894,15.51,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721324029509,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721324029691,15.51,157.55,157.53,6.3478]
["bitfinex","SOLUSD",1721324030393,15.51,157.55,157.52,17.14009967]
["bitfinex","SOLUSD",1721324030595,15.51,157.55,157.52,15.8706]
["bitfinex","SOLUSD",1721324032416,107.25430638,157.6,157.49,60.8733]
["bitfinex","SOLUSD",1721324032417,15.51,157.54,157.49,60.8733]
["bitfinex","SOLUSD",1721324032803,15.51,157.53,157.49,60.8733]
["bitfinex","SOLUSD",1721324033305,15.51,157.54,157.5,7.618431]
["bitfinex","SOLUSD",1721324033825,107.25430638,157.6,157.49,67.2228]
["bitfinex","SOLUSD",1721324033826,15.51,157.53,157.49,67.2228]
["bitfinex","SOLUSD",1721324034122,15.51,157.52,157.49,22.2228]
["bitfinex","SOLUSD",1721324034733,15.51,157.53,157.49,22.2228]
["bitfinex","SOLUSD",1721324035016,15.51,157.52,157.49,22.2228]
["bitfinex","SOLUSD",1721324035398,15.51,157.52,157.49,15.8733]
["bitfinex","SOLUSD",1721324035605,15.51,157.51,157.49,15.8733]
["bitfinex","SOLUSD",1721324035808,15.51,157.51,157.49,22.2228]
["bitfinex","SOLUSD",1721324036628,15.51,157.51,157.49,15.8733]
["bitfinex","SOLUSD",1721324037312,15.51,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1721324037740,15.51,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1721324038403,15.51,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1721324040300,6.3475,157.54,157.49,1.26987278]
["bitfinex","SOLUSD",1721324040512,15.51,157.52,157.49,1.26987278]
["bitfinex","SOLUSD",1721324040727,15.51,157.52,157.49,1.26976801]
["bitfinex","SOLUSD",1721324040899,15.51,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721324041816,15.51,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1721324042116,6.3471,157.56,157.51,6.3488]
["bitfinex","SOLUSD",1721324042117,15.51,157.54,157.52,6.3481]
["bitfinex","SOLUSD",1721324042921,15.51,157.55,157.52,15.8707]
["bitfinex","SOLUSD",1721324043495,15.51,157.54,157.52,15.8707]
["bitfinex","SOLUSD",1721324045323,15.51,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721324045529,15.51,157.52,157.49,38.8595]
["bitfinex","SOLUSD",1721324046029,15.51,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1721324046203,15.51,157.51,157.47,1.26980752]
["bitfinex","SOLUSD",1721324046399,15.51,157.52,157.47,15.51]
["bitfinex","SOLUSD",1721324046596,15.51,157.51,157.49,6.3495]
["bitfinex","SOLUSD",1721324046802,15.51,157.51,157.48,22.2246]
["bitfinex","SOLUSD",1721324047601,15.51,157.5,157.48,22.2246]
["bitfinex","SOLUSD",1721324048026,15.51,157.51,157.48,22.2246]
["bitfinex","SOLUSD",1721324048322,15.51,157.5,157.48,22.2246]
["bitfinex","SOLUSD",1721324048526,15.51,157.5,157.48,15.8747]
["bitfinex","SOLUSD",1721324050034,15.51,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1721324050244,15.51,157.5,157.39,25.456]
["bitfinex","SOLUSD",1721324050245,15.51,157.48,157.41,40.30116763]
["bitfinex","SOLUSD",1721324050530,15.51,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1721324050700,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721324050901,15.51,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721324051203,15.51,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1721324051434,6.3505,157.47,157.42,15.8803]
["bitfinex","SOLUSD",1721324051435,15.51,157.45,157.42,15.8803]
["bitfinex","SOLUSD",1721324051824,15.51,157.44,157.42,22.2326]
["bitfinex","SOLUSD",1721324052334,15.51,157.43,157.42,15.8803]
["bitfinex","SOLUSD",1721324052638,15.51,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1721324053836,62.04,157.52,157.4,6.3531]
["bitfinex","SOLUSD",1721324053837,15.51,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721324054508,15.51,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721324055112,15.51,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721324055438,6.351,157.46,157.41,6.3524]
["bitfinex","SOLUSD",1721324055601,15.51,157.44,157.41,6.3524]
["bitfinex","SOLUSD",1721324055805,6.351,157.46,157.42,1.27039501]
["bitfinex","SOLUSD",1721324055806,15.51,157.46,157.42,1.27039501]
["bitfinex","SOLUSD",1721324056003,15.51,157.46,157.43,6.3517]
["bitfinex","SOLUSD",1721324056219,15.51,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721324056432,15.51,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721324057913,15.51,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1721324058113,15.51,157.47,157.45,6.3509]
["bitfinex","SOLUSD",1721324058315,15.51,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721324059008,21.8604,157.47,157.43,17.14976377]
["bitfinex","SOLUSD",1721324059322,15.51,157.46,157.43,22.2313]
["bitfinex","SOLUSD",1721324059519,15.51,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1721324060127,15.51,157.46,157.43,23.50159161]
["bitfinex","SOLUSD",1721324060833,6.35,157.48,157.43,23.50159161]
["bitfinex","SOLUSD",1721324061136,15.51,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721324061323,6.3495,157.5,157.46,1.2699771]
["bitfinex","SOLUSD",1721324061324,15.51,157.5,157.46,1.2699771]
["bitfinex","SOLUSD",1721324061511,15.51,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1721324061850,15.8798,157.52,157.46,6.3507]
["bitfinex","SOLUSD",1721324061851,15.51,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721324062745,15.51,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1721324062925,15.51,157.48,157.45,22.2286]
["bitfinex","SOLUSD",1721324063826,15.51,157.47,157.45,15.8776]
["bitfinex","SOLUSD",1721324064030,15.51,157.48,157.45,22.2287]
["bitfinex","SOLUSD",1721324064424,15.51,157.48,157.46,6.3508]
["bitfinex","SOLUSD",1721324065652,15.51,157.48,157.45,22.2288]
["bitfinex","SOLUSD",1721324065830,15.51,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1721324066029,15.51,157.48,157.45,22.2287]
["bitfinex","SOLUSD",1721324066431,15.51,157.46,157.42,22.092]
["bitfinex","SOLUSD",1721324066632,15.51,157.46,157.44,6.3513]
["bitfinex","SOLUSD",1721324066831,15.51,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721324067737,15.51,157.49,157.44,15.8782]
["bitfinex","SOLUSD",1721324067947,15.51,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1721324068327,6.63075933,157.54,157.48,61.77999676]
["bitfinex","SOLUSD",1721324068655,15.51,157.53,157.5,22.2212]
["bitfinex","SOLUSD",1721324069736,15.51,157.52,157.5,15.8722]
["bitfinex","SOLUSD",1721324070351,6.3476,157.54,157.5,22.2214]
["bitfinex","SOLUSD",1721324070856,6.3467,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721324071156,6.3464,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1721324071538,6.3464,157.57,157.52,22.2187]
["bitfinex","SOLUSD",1721324071737,12.97686234,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721324072044,6.3463,157.57,157.53,51.3478]
["bitfinex","SOLUSD",1721324073364,6.3468,157.56,157.52,15.8705]
["bitfinex","SOLUSD",1721324075159,6.3473,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721324075363,6.3473,157.55,157.49,15.8736]
["bitfinex","SOLUSD",1721324075364,6.3473,157.55,157.51,52.61818245]
["bitfinex","SOLUSD",1721324075553,6.3469,157.56,157.52,1.26954343]
["bitfinex","SOLUSD",1721324076240,6.3472,157.55,157.51,51.3486]
["bitfinex","SOLUSD",1721324076560,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721324077762,6.3477,157.54,157.49,15.8736]
["bitfinex","SOLUSD",1721324077957,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721324078163,6.3477,157.54,157.49,22.2231]
["bitfinex","SOLUSD",1721324079158,6.3481,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1721324079351,53.49606234,157.58,157.49,15.8736]
["bitfinex","SOLUSD",1721324079536,20.0,157.57,157.49,15.8736]
["bitfinex","SOLUSD",1721324079742,6.3482,157.53,157.49,15.8736]
["bitfinex","SOLUSD",1721324080261,6.3484,157.52,157.49,15.8736]
["bitfinex","SOLUSD",1721324080657,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1721324081262,20.0,157.57,157.49,22.2231]
["bitfinex","SOLUSD",1721324081456,6.3476,157.54,157.49,22.2231]
["bitfinex","SOLUSD",1721324082161,6.348,157.53,157.49,22.2231]
["bitfinex","SOLUSD",1721324082366,20.0,157.57,157.48,6.3498]
["bitfinex","SOLUSD",1721324082663,6.3487,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721324083048,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721324083466,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721324084352,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721324085265,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721324085439,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721324085766,6.3476,157.54,157.48,15.8748]
["bitfinex","SOLUSD",1721324085946,6.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721324086347,6.3481,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721324086765,6.3481,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721324087150,6.3485,157.52,157.48,22.2246]
["bitfinex","SOLUSD",1721324087463,6.3489,157.51,157.48,15.8748]
["bitfinex","SOLUSD",1721324087854,6.3484,157.52,157.48,22.2247]
["bitfinex","SOLUSD",1721324089565,53.5999448,157.55,157.48,15.8748]
["bitfinex","SOLUSD",1721324089566,6.3489,157.51,157.48,15.8748]
["bitfinex","SOLUSD",1721324089768,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721324089974,6.3493,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721324090477,53.5999448,157.55,157.41,16.5085]
["bitfinex","SOLUSD",1721324090776,6.3503,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721324091074,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721324091283,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721324091652,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721324092346,15.52,157.45,157.42,22.2329]
["bitfinex","SOLUSD",1721324092553,15.52,157.44,157.42,22.2329]
["bitfinex","SOLUSD",1721324093150,15.52,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721324093450,15.52,157.44,157.42,15.8806]
["bitfinex","SOLUSD",1721324093848,15.52,157.43,157.42,15.8806]
["bitfinex","SOLUSD",1721324094880,15.52,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1721324095176,15.52,157.4,157.39,15.8835]
["bitfinex","SOLUSD",1721324095350,15.52,157.4,157.38,6.354]
["bitfinex","SOLUSD",1721324095551,15.52,157.39,157.38,6.354]
["bitfinex","SOLUSD",1721324096364,15.52,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721324096567,15.52,157.38,157.37,6.3543]
["bitfinex","SOLUSD",1721324096778,6.3524,157.43,157.38,6.3538]
["bitfinex","SOLUSD",1721324096975,15.52,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1721324097693,15.52,157.39,157.33,31.4949]
["bitfinex","SOLUSD",1721324097857,16.129,157.43,157.35,6.3549]
["bitfinex","SOLUSD",1721324097858,15.52,157.37,157.35,6.3549]
["bitfinex","SOLUSD",1721324098274,15.52,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721324098488,15.52,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721324098692,15.52,157.35,157.32,22.2467]
["bitfinex","SOLUSD",1721324098860,15.8815,157.42,157.33,6.3558]
["bitfinex","SOLUSD",1721324098861,15.52,157.34,157.33,6.3558]
["bitfinex","SOLUSD",1721324099586,15.52,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721324099757,15.52,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721324100158,6.3533,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721324100357,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721324100583,20.0,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721324100769,20.0,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721324100968,20.0,157.4,157.34,15.8881]
["bitfinex","SOLUSD",1721324101165,20.0,157.42,157.34,15.8881]
["bitfinex","SOLUSD",1721324101366,6.3541,157.38,157.34,15.8881]
["bitfinex","SOLUSD",1721324101598,20.0,157.42,157.34,22.2436]
["bitfinex","SOLUSD",1721324101599,6.3537,157.39,157.34,22.2436]
["bitfinex","SOLUSD",1721324101995,6.354,157.38,157.34,22.2436]
["bitfinex","SOLUSD",1721324102716,6.354,157.38,157.34,15.8881]
["bitfinex","SOLUSD",1721324102889,31.06,157.4,157.34,22.2436]
["bitfinex","SOLUSD",1721324102890,6.3536,157.39,157.34,22.2436]
["bitfinex","SOLUSD",1721324103095,6.3541,157.38,157.34,22.2436]
["bitfinex","SOLUSD",1721324103320,37.4136,157.4,157.34,22.2436]
["bitfinex","SOLUSD",1721324103607,37.4136,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721324103923,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721324104410,37.4133,157.4,157.34,15.8881]
["bitfinex","SOLUSD",1721324104618,37.4133,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721324105323,6.3538,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1721324105519,31.06,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721324105806,37.4133,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721324105989,6.3536,157.39,157.34,22.2433]
["bitfinex","SOLUSD",1721324106187,6.3541,157.38,157.34,22.2433]
["bitfinex","SOLUSD",1721324106508,37.4132,157.4,157.35,6.355]
["bitfinex","SOLUSD",1721324106708,6.3543,157.38,157.34,15.8881]
["bitfinex","SOLUSD",1721324106891,6.3543,157.38,157.34,22.2437]
["bitfinex","SOLUSD",1721324107211,6.3543,157.38,157.34,15.8881]
["bitfinex","SOLUSD",1721324107398,6.3543,157.38,157.34,22.2437]
["bitfinex","SOLUSD",1721324108111,6.3537,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1721324110407,6.3533,157.4,157.34,15.8881]
["bitfinex","SOLUSD",1721324110618,6.3529,157.41,157.36,6.3545]
["bitfinex","SOLUSD",1721324110788,20.0,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721324111109,26.3533,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721324112703,31.06,157.43,157.36,15.8868]
["bitfinex","SOLUSD",1721324113013,6.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721324113217,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721324114307,46.9376,157.46,157.38,15.8846]
["bitfinex","SOLUSD",1721324114615,6.3414,157.48,157.39,1.27059733]
["bitfinex","SOLUSD",1721324114819,46.9347,157.49,157.4,1.27043334]
["bitfinex","SOLUSD",1721324114993,6.351,157.46,157.4,15.8827]
["bitfinex","SOLUSD",1721324115316,6.351,157.46,157.41,6.3526]
["bitfinex","SOLUSD",1721324115488,6.351,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721324116722,6.351,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721324116913,46.9347,157.49,157.4,22.2357]
["bitfinex","SOLUSD",1721324117117,20.0,157.48,157.4,22.2357]
["bitfinex","SOLUSD",1721324117609,6.3513,157.45,157.41,7.62299772]
["bitfinex","SOLUSD",1721324117829,20.0,157.48,157.41,1.27049772]
["bitfinex","SOLUSD",1721324117990,20.0,157.48,157.41,46.27049772]
["bitfinex","SOLUSD",1721324118194,6.3508,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1721324118803,15.0844,157.51,157.43,1.27037256]
["bitfinex","SOLUSD",1721324119699,6.3502,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721324119894,6.3504,157.47,157.43,7.62227256]
["bitfinex","SOLUSD",1721324120207,15.0844,157.51,157.43,1.27037256]
["bitfinex","SOLUSD",1721324120522,6.3505,157.47,157.43,7.62227256]
["bitfinex","SOLUSD",1721324120816,6.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721324121025,6.3509,157.46,157.42,32.4701]
["bitfinex","SOLUSD",1721324121202,6.3505,157.47,157.43,1.270293]
["bitfinex","SOLUSD",1721324121391,6.3505,157.47,157.43,7.621993]
["bitfinex","SOLUSD",1721324121790,6.35,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721324121996,59.63516909,157.52,157.45,1.27014129]
["bitfinex","SOLUSD",1721324121997,12.97196909,157.52,157.45,1.27014129]
["bitfinex","SOLUSD",1721324122301,31.7203,157.63,157.42,16.5895]
["bitfinex","SOLUSD",1721324122302,6.3479,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1721324122612,46.9255,157.58,157.49,6.3492]
["bitfinex","SOLUSD",1721324122613,53.54907551,157.58,157.49,6.3492]
["bitfinex","SOLUSD",1721324122822,53.54907551,157.58,157.48,22.2245]
["bitfinex","SOLUSD",1721324123405,6.3485,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1721324123617,6.3488,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1721324124018,6.3484,157.52,157.48,22.2246]
["bitfinex","SOLUSD",1721324124238,15.8673,157.56,157.48,22.2246]
["bitfinex","SOLUSD",1721324124440,6.3481,157.53,157.48,22.2246]
["bitfinex","SOLUSD",1721324124918,6.3477,157.54,157.49,1.26988659]
["bitfinex","SOLUSD",1721324125224,6.3477,157.54,157.49,45.0]
["bitfinex","SOLUSD",1721324125824,6.3477,157.54,157.49,51.3493]
["bitfinex","SOLUSD",1721324126023,6.348,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1721324126224,6.3476,157.54,157.49,1.26974354]
["bitfinex","SOLUSD",1721324126425,6.3476,157.54,157.49,45.0]
["bitfinex","SOLUSD",1721324126723,6.3484,157.52,157.48,37.8283]
["bitfinex","SOLUSD",1721324127119,6.3484,157.52,157.48,31.4786]
["bitfinex","SOLUSD",1721324128410,6.3484,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1721324129236,6.3484,157.52,157.48,22.2245]
["bitfinex","SOLUSD",1721324130003,31.06,157.55,157.48,15.8746]
["bitfinex","SOLUSD",1721324130204,20.0,157.54,157.48,17.14443055]
["bitfinex","SOLUSD",1721324130404,26.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721324131004,26.3476,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721324131205,6.348,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721324133103,37.68357551,157.58,157.5,17.14248242]
["bitfinex","SOLUSD",1721324133431,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721324133915,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721324134510,6.3468,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721324134711,6.3464,157.57,157.51,1.26964798]
["bitfinex","SOLUSD",1721324135120,20.0,157.56,157.51,1.26964798]
["bitfinex","SOLUSD",1721324135522,26.3467,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721324136826,26.3467,157.56,157.51,1.26964798]
["bitfinex","SOLUSD",1721324137032,26.3467,157.56,157.51,7.61824798]
["bitfinex","SOLUSD",1721324137536,6.3472,157.55,157.51,7.61824798]
["bitfinex","SOLUSD",1721324137911,6.3472,157.55,157.51,1.26964798]
["bitfinex","SOLUSD",1721324138108,6.3477,157.54,157.5,37.565]
["bitfinex","SOLUSD",1721324138327,6.3477,157.54,157.5,22.2217]
["bitfinex","SOLUSD",1721324139213,6.3481,157.53,157.5,15.8726]
["bitfinex","SOLUSD",1721324139542,20.0,157.56,157.5,22.2215]
["bitfinex","SOLUSD",1721324139709,6.3475,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721324140230,6.3475,157.55,157.5,15.8726]
["bitfinex","SOLUSD",1721324140231,15.5,157.52,157.5,22.2216]
["bitfinex","SOLUSD",1721324141343,15.5,157.52,157.49,6.3496]
["bitfinex","SOLUSD",1721324141908,15.5,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1721324142123,15.5,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1721324142432,15.8675,157.56,157.47,22.2253]
["bitfinex","SOLUSD",1721324142433,15.5,157.49,157.47,22.2253]
["bitfinex","SOLUSD",1721324143623,15.5,157.5,157.47,15.8753]
["bitfinex","SOLUSD",1721324143813,15.5,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721324144211,15.5,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1721324144408,15.5,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1721324145236,15.5,157.5,157.47,22.2257]
["bitfinex","SOLUSD",1721324145415,15.5,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1721324145735,15.5,157.48,157.46,22.2274]
["bitfinex","SOLUSD",1721324145924,15.5,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721324146544,15.5,157.46,157.43,15.8793]
["bitfinex","SOLUSD",1721324146839,15.5,157.46,157.4,6.1347]
["bitfinex","SOLUSD",1721324146840,15.5,157.45,157.4,22.0172]
["bitfinex","SOLUSD",1721324147036,15.5,157.45,157.42,15.8806]
["bitfinex","SOLUSD",1721324147513,15.5,157.45,157.42,22.2329]
["bitfinex","SOLUSD",1721324148947,15.5,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721324149315,15.5,157.45,157.42,22.2329]
["bitfinex","SOLUSD",1721324149842,15.5,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721324150235,15.5,157.45,157.42,22.2329]
["bitfinex","SOLUSD",1721324150929,15.5,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721324151253,15.5,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1721324151618,15.5,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1721324152325,15.5,157.47,157.45,6.3512]
["bitfinex","SOLUSD",1721324152925,15.5,157.47,157.44,22.2299]
["bitfinex","SOLUSD",1721324153545,15.5,157.45,157.41,15.8816]
["bitfinex","SOLUSD",1721324153739,6.351,157.46,157.41,15.8816]
["bitfinex","SOLUSD",1721324153740,15.5,157.44,157.41,22.234]
["bitfinex","SOLUSD",1721324154628,15.5,157.43,157.41,15.8816]
["bitfinex","SOLUSD",1721324156924,15.5,157.43,157.41,22.2344]
["bitfinex","SOLUSD",1721324157882,15.5,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1721324157883,15.5,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1721324158052,15.5,157.4,157.38,22.2381]
["bitfinex","SOLUSD",1721324158223,15.5,157.44,157.38,22.2381]
["bitfinex","SOLUSD",1721324158224,15.5,157.39,157.38,22.2381]
["bitfinex","SOLUSD",1721324160329,6.3521,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1721324160851,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721324161756,31.06,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721324161962,20.0,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721324162133,26.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721324162328,26.3522,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1721324162538,26.3522,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721324163136,20.0,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721324163344,20.0,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721324163556,26.3517,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1721324164130,26.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721324164332,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721324165455,6.3521,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1721324165658,26.3517,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1721324165952,26.3517,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721324166938,26.3517,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721324167134,26.3517,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1721324167327,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721324168848,46.6036,157.5,157.41,46.27041692]
["bitfinex","SOLUSD",1721324169047,6.3504,157.48,157.41,1.27041692]
["bitfinex","SOLUSD",1721324169249,6.3504,157.48,157.42,15.8804]
["bitfinex","SOLUSD",1721324169432,6.3504,157.48,157.43,7.62203934]
["bitfinex","SOLUSD",1721324169757,6.3504,157.47,157.43,7.62203934]
["bitfinex","SOLUSD",1721324170741,6.3504,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721324171231,6.3511,157.46,157.42,15.8804]
["bitfinex","SOLUSD",1721324171435,6.3511,157.46,157.42,22.2328]
["bitfinex","SOLUSD",1721324171852,6.3504,157.47,157.43,7.62234356]
["bitfinex","SOLUSD",1721324172036,6.3504,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721324172732,6.3498,157.49,157.44,6.3514]
["bitfinex","SOLUSD",1721324173864,6.3498,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721324174064,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721324174356,6.3497,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721324174766,6.35,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1721324175056,6.3497,157.49,157.44,22.2302]
["bitfinex","SOLUSD",1721324176066,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721324176240,6.3492,157.5,157.46,15.8768]
["bitfinex","SOLUSD",1721324176435,6.3486,157.52,157.47,1.27007373]
["bitfinex","SOLUSD",1721324176669,16.5484,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721324176982,291.16,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721324177289,6.3478,157.54,157.49,7.61929193]
["bitfinex","SOLUSD",1721324177784,6.3478,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721324177989,6.3473,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721324178659,6.3477,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721324179771,260.1,157.56,157.51,1.26965239]
["bitfinex","SOLUSD",1721324180080,260.1,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721324180284,260.1,157.56,157.52,22.2188]
["bitfinex","SOLUSD",1721324180687,260.1,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721324180989,260.1,157.56,157.54,6.3473]
["bitfinex","SOLUSD",1721324183190,260.1,157.56,157.53,6.3478]
["bitfinex","SOLUSD",1721324184882,260.1,157.56,157.54,7.61688457]
["bitfinex","SOLUSD",1721324185185,260.1,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721324185391,260.1,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721324185687,275.59,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721324185873,15.49,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721324186072,15.49,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721324186273,275.59,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721324186989,273.09,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721324189083,273.09,157.56,157.53,6.3479]
["bitfinex","SOLUSD",1721324189589,273.09,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1721324190607,257.6,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1721324192597,257.6,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721324192801,257.6,157.56,157.55,51.3471]
["bitfinex","SOLUSD",1721324192967,257.6,157.56,157.55,52.61642217]
["bitfinex","SOLUSD",1721324193167,15.49,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1721324193391,6.444901,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721324193392,15.49,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721324193994,15.49,157.59,157.56,22.2132]
["bitfinex","SOLUSD",1721324195891,15.49,157.59,157.56,15.8666]
["bitfinex","SOLUSD",1721324195892,15.49,157.58,157.56,15.8666]
["bitfinex","SOLUSD",1721324197395,15.49,157.58,157.56,22.2132]
["bitfinex","SOLUSD",1721324197567,15.49,157.58,157.56,15.8666]
["bitfinex","SOLUSD",1721324198385,6.3471,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721324198583,15.49,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721324198968,15.49,157.57,157.54,15.8684]
["bitfinex","SOLUSD",1721324199173,15.49,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1721324199378,15.49,157.58,157.55,1.2693354]
["bitfinex","SOLUSD",1721324199379,15.49,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1721324199587,15.49,157.58,157.55,7.6163354]
["bitfinex","SOLUSD",1721324200105,0.100001,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721324200106,15.49,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721324201005,15.49,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721324203602,15.49,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721324204594,21.8352,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721324205299,15.49,157.57,157.51,47.6133]
["bitfinex","SOLUSD",1721324205513,15.49,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1721324207279,15.49,157.55,157.52,6.3482]
["bitfinex","SOLUSD",1721324207501,15.49,157.54,157.51,22.2197]
["bitfinex","SOLUSD",1721324208188,15.49,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721324209507,15.49,157.54,157.51,22.2199]
["bitfinex","SOLUSD",1721324211615,15.49,157.53,157.52,6.3483]
["bitfinex","SOLUSD",1721324212115,15.49,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721324213109,15.49,157.55,157.54,6.3475]
["bitfinex","SOLUSD",1721324213316,15.49,157.55,157.53,22.2174]
["bitfinex","SOLUSD",1721324213621,15.49,157.54,157.53,22.2174]
["bitfinex","SOLUSD",1721324215003,15.49,157.54,157.47,16.5539]
["bitfinex","SOLUSD",1721324215191,15.49,157.5,157.47,15.8755]
["bitfinex","SOLUSD",1721324215387,15.49,157.49,157.48,6.3499]
["bitfinex","SOLUSD",1721324215816,15.49,157.49,157.47,15.8755]
["bitfinex","SOLUSD",1721324216027,15.49,157.52,157.44,15.8783]
["bitfinex","SOLUSD",1721324216028,15.49,157.48,157.44,15.8783]
["bitfinex","SOLUSD",1721324216316,15.49,157.45,157.44,15.8783]
["bitfinex","SOLUSD",1721324216890,15.49,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721324217127,15.49,157.43,157.42,6.3521]
["bitfinex","SOLUSD",1721324218212,15.49,157.43,157.42,51.3521]
["bitfinex","SOLUSD",1721324218810,15.49,157.44,157.43,6.3518]
["bitfinex","SOLUSD",1721324220202,15.49,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721324221119,6.3485,157.52,157.45,15.8774]
["bitfinex","SOLUSD",1721324221298,15.49,157.5,157.47,15.8756]
["bitfinex","SOLUSD",1721324221615,15.49,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721324222014,15.49,157.5,157.47,15.8756]
["bitfinex","SOLUSD",1721324222221,15.49,157.49,157.46,51.3507]
["bitfinex","SOLUSD",1721324222391,15.49,157.48,157.44,17.14847752]
["bitfinex","SOLUSD",1721324222598,15.49,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1721324223110,15.49,157.5,157.47,6.3504]
["bitfinex","SOLUSD",1721324223306,15.49,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721324223821,12.3649,157.53,157.46,17.14661772]
["bitfinex","SOLUSD",1721324223822,15.49,157.51,157.49,6.3496]
["bitfinex","SOLUSD",1721324224018,15.49,157.52,157.5,6.3491]
["bitfinex","SOLUSD",1721324224317,15.49,157.52,157.48,15.8742]
["bitfinex","SOLUSD",1721324224318,15.49,157.53,157.51,6.3488]
["bitfinex","SOLUSD",1721324224530,15.49,157.54,157.51,6.3488]
["bitfinex","SOLUSD",1721324225505,21.67846367,157.59,157.52,17.14005499]
["bitfinex","SOLUSD",1721324225708,15.49,157.55,157.53,6.3476]
["bitfinex","SOLUSD",1721324226020,15.49,157.55,157.52,17.14005499]
["bitfinex","SOLUSD",1721324226021,15.49,157.55,157.52,22.2187]
["bitfinex","SOLUSD",1721324226606,15.49,157.55,157.49,15.8735]
["bitfinex","SOLUSD",1721324226607,15.49,157.54,157.49,15.8735]
["bitfinex","SOLUSD",1721324226810,15.49,157.53,157.5,51.349]
["bitfinex","SOLUSD",1721324227504,15.49,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721324227820,15.49,157.54,157.51,1.26966232]
["bitfinex","SOLUSD",1721324228009,15.49,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721324228399,15.49,157.55,157.53,6.3479]
["bitfinex","SOLUSD",1721324229125,15.49,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721324229426,15.49,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721324230425,15.49,157.57,157.55,6.347]
["bitfinex","SOLUSD",1721324231012,15.49,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721324231426,15.49,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721324232804,15.49,157.57,157.53,23.48638434]
["bitfinex","SOLUSD",1721324233011,15.49,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721324234506,15.49,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721324234725,6.2604,157.62,157.55,6.3471]
["bitfinex","SOLUSD",1721324234726,15.49,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721324235417,15.49,157.57,157.54,7.6167251]
["bitfinex","SOLUSD",1721324236208,15.49,157.56,157.53,22.2172]
["bitfinex","SOLUSD",1721324238235,15.49,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1721324238840,6.3461,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1721324238841,15.49,157.56,157.53,22.2172]
["bitfinex","SOLUSD",1721324239023,15.49,157.56,157.54,6.3474]
["bitfinex","SOLUSD",1721324239614,15.49,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721324239810,15.49,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1721324239811,15.49,157.56,157.53,22.2173]
["bitfinex","SOLUSD",1721324240012,15.49,157.6,157.5,15.8725]
["bitfinex","SOLUSD",1721324240013,15.49,157.54,157.5,15.8725]
["bitfinex","SOLUSD",1721324240318,15.49,157.54,157.52,6.3481]
["bitfinex","SOLUSD",1721324240723,15.49,157.55,157.51,1.26960401]
["bitfinex","SOLUSD",1721324240912,61.96,157.6,157.49,15.49]
["bitfinex","SOLUSD",1721324240913,15.49,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721324243217,15.49,157.56,157.53,7.61721836]
["bitfinex","SOLUSD",1721324243929,15.49,157.56,157.54,6.3475]
["bitfinex","SOLUSD",1721324244318,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721324244522,15.49,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721324245043,15.49,157.57,157.55,6.347]
["bitfinex","SOLUSD",1721324245530,15.49,157.57,157.54,22.216]
["bitfinex","SOLUSD",1721324245932,15.49,157.56,157.54,15.8686]
["bitfinex","SOLUSD",1721324246821,21.8369,157.56,157.52,1.26941587]
["bitfinex","SOLUSD",1721324247040,15.49,157.54,157.51,31.8212]
["bitfinex","SOLUSD",1721324247247,15.49,157.54,157.52,45.0]
["bitfinex","SOLUSD",1721324247426,15.49,157.54,157.51,31.8212]
["bitfinex","SOLUSD",1721324248019,15.49,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721324248220,6.3485,157.52,157.48,15.8746]
["bitfinex","SOLUSD",1721324248419,15.5731,157.57,157.48,15.8746]
["bitfinex","SOLUSD",1721324248420,15.49,157.49,157.48,15.8746]
["bitfinex","SOLUSD",1721324249252,15.49,157.49,157.48,22.2246]
["bitfinex","SOLUSD",1721324250235,15.49,157.49,157.48,15.8746]
["bitfinex","SOLUSD",1721324250551,15.49,157.49,157.45,31.756]
["bitfinex","SOLUSD",1721324250552,15.49,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721324250859,15.49,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1721324251228,15.49,157.48,157.47,6.3504]
["bitfinex","SOLUSD",1721324252045,15.49,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1721324252247,15.49,157.48,157.45,53.9843]
["bitfinex","SOLUSD",1721324252556,15.49,157.46,157.45,15.8775]
["bitfinex","SOLUSD",1721324253057,15.49,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1721324253220,15.49,157.45,157.44,6.3514]
["bitfinex","SOLUSD",1721324253428,15.49,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721324254021,15.49,157.44,157.42,22.233]
["bitfinex","SOLUSD",1721324254222,15.49,157.43,157.39,32.0813]
["bitfinex","SOLUSD",1721324254460,15.49,157.42,157.41,6.3525]
["bitfinex","SOLUSD",1721324255326,15.49,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1721324255521,15.49,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721324256455,6.5836,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721324256626,6.5836,157.48,157.43,15.8797]
["bitfinex","SOLUSD",1721324256824,20.0,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1721324257127,26.3504,157.47,157.43,22.2316]
["bitfinex","SOLUSD",1721324257327,6.3508,157.46,157.43,15.8797]
["bitfinex","SOLUSD",1721324258244,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721324259242,26.3505,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721324259448,20.0,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721324259654,20.0,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721324260034,20.0,157.48,157.42,15.8806]
["bitfinex","SOLUSD",1721324260552,6.3506,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1721324261347,6.3506,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721324263039,6.3508,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1721324263232,6.3508,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721324263552,6.3513,157.45,157.42,15.8806]
["bitfinex","SOLUSD",1721324263942,6.3509,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721324264654,6.3509,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721324264853,6.3509,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721324266054,6.3509,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1721324269253,6.3512,157.45,157.42,15.8806]
["bitfinex","SOLUSD",1721324269470,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721324270265,6.3527,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721324270558,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721324270933,37.6599,157.46,157.38,15.8847]
["bitfinex","SOLUSD",1721324271134,20.0,157.45,157.38,15.8847]
["bitfinex","SOLUSD",1721324271427,26.3514,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324271628,20.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721324271849,26.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324272434,26.3512,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721324272435,20.0,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721324272636,6.62875356,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721324272637,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721324273073,6.3511,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1721324274066,6.3505,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721324274436,31.04,157.49,157.42,15.8808]
["bitfinex","SOLUSD",1721324274756,6.3513,157.45,157.42,15.8808]
["bitfinex","SOLUSD",1721324275371,6.3513,157.45,157.41,6.3524]
["bitfinex","SOLUSD",1721324275744,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721324278268,15.52,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721324281962,20.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721324282166,15.52,157.46,157.43,15.8797]
["bitfinex","SOLUSD",1721324282365,15.52,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1721324283153,15.52,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721324283357,15.52,157.43,157.42,6.3522]
["bitfinex","SOLUSD",1721324283564,15.52,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1721324284250,15.52,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721324284449,15.52,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721324285947,15.52,157.44,157.43,6.3519]
["bitfinex","SOLUSD",1721324286370,15.52,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721324286949,15.52,157.45,157.44,6.3516]
["bitfinex","SOLUSD",1721324287292,15.52,157.45,157.42,15.8808]
["bitfinex","SOLUSD",1721324287452,15.52,157.44,157.43,6.3519]
["bitfinex","SOLUSD",1721324287777,15.52,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721324288277,15.52,157.44,157.42,15.8808]
["bitfinex","SOLUSD",1721324288573,15.52,157.43,157.42,15.8808]
["bitfinex","SOLUSD",1721324288874,15.52,157.43,157.42,22.2332]
["bitfinex","SOLUSD",1721324289074,15.52,157.43,157.42,15.8808]
["bitfinex","SOLUSD",1721324289272,15.52,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721324289485,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721324289486,15.52,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721324291371,15.52,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721324292357,15.52,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721324293453,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721324293454,15.52,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721324294375,15.52,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721324294583,15.52,157.44,157.42,6.3522]
["bitfinex","SOLUSD",1721324294875,15.52,157.43,157.41,22.2344]
["bitfinex","SOLUSD",1721324295259,15.52,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721324296179,15.52,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721324296685,15.52,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721324297257,15.52,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721324297477,15.52,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721324298084,15.52,157.43,157.41,15.8817]
["bitfinex","SOLUSD",1721324298268,15.52,157.43,157.41,22.2345]
["bitfinex","SOLUSD",1721324298661,15.52,157.43,157.41,15.8817]
["bitfinex","SOLUSD",1721324299074,15.52,157.43,157.41,22.2344]
["bitfinex","SOLUSD",1721324300577,15.52,157.44,157.41,22.2344]
["bitfinex","SOLUSD",1721324301465,15.52,157.43,157.41,22.2344]
["bitfinex","SOLUSD",1721324301682,15.52,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721324301887,15.52,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721324301888,15.52,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721324302892,21.8721,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721324303389,15.52,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721324303600,15.52,157.41,157.39,6.3535]
["bitfinex","SOLUSD",1721324303763,15.52,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721324308089,42.50652754,157.48,157.37,9.54365623]
["bitfinex","SOLUSD",1721324308090,15.52,157.4,157.37,9.54365623]
["bitfinex","SOLUSD",1721324308271,15.52,157.38,157.33,9.54365623]
["bitfinex","SOLUSD",1721324308594,20.0,157.39,157.31,16.6154]
["bitfinex","SOLUSD",1721324308595,15.52,157.34,157.32,15.8904]
["bitfinex","SOLUSD",1721324308787,15.52,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1721324309293,15.52,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1721324310788,15.52,157.33,157.32,22.2468]
["bitfinex","SOLUSD",1721324311866,16.4731,157.38,157.32,22.2468]
["bitfinex","SOLUSD",1721324311867,16.4731,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721324312060,15.52,157.35,157.34,6.3555]
["bitfinex","SOLUSD",1721324313874,15.52,157.35,157.32,15.8904]
["bitfinex","SOLUSD",1721324314073,15.52,157.33,157.32,15.8904]
["bitfinex","SOLUSD",1721324314578,21.8764,157.33,157.29,15.8941]
["bitfinex","SOLUSD",1721324314773,15.52,157.3,157.29,15.8941]
["bitfinex","SOLUSD",1721324314974,15.52,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721324315672,6.3553,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721324315873,15.52,157.33,157.32,6.3563]
["bitfinex","SOLUSD",1721324317681,15.52,157.33,157.31,15.8918]
["bitfinex","SOLUSD",1721324317877,21.876,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721324318082,21.876,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721324318083,15.52,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721324318283,15.52,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721324318597,15.52,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721324318991,15.52,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721324319173,15.52,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721324319372,15.52,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721324319701,15.52,157.3,157.28,15.895]
["bitfinex","SOLUSD",1721324319905,15.52,157.29,157.28,15.895]
["bitfinex","SOLUSD",1721324320068,15.52,157.3,157.28,22.253]
["bitfinex","SOLUSD",1721324320274,15.52,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721324320507,15.52,157.28,157.26,6.3587]
["bitfinex","SOLUSD",1721324321277,15.52,157.27,157.25,22.2568]
["bitfinex","SOLUSD",1721324321798,15.52,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721324323171,15.52,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721324323375,15.52,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721324323598,15.52,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721324323799,15.52,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721324324180,15.52,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721324324391,15.52,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721324324600,15.52,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721324325196,15.52,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721324325703,15.52,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721324326290,15.52,157.3,157.27,22.254]
["bitfinex","SOLUSD",1721324326927,15.52,157.29,157.27,22.2539]
["bitfinex","SOLUSD",1721324327138,15.8887,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721324327139,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721324327429,15.52,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721324327603,15.52,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721324327798,15.52,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721324328508,78.2594,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1721324328509,16.1794,157.36,157.29,15.8939]
["bitfinex","SOLUSD",1721324328702,15.52,157.34,157.32,6.3563]
["bitfinex","SOLUSD",1721324329097,15.52,157.33,157.31,22.2485]
["bitfinex","SOLUSD",1721324329294,15.52,157.33,157.31,15.8918]
["bitfinex","SOLUSD",1721324329712,15.52,157.33,157.31,22.2486]
["bitfinex","SOLUSD",1721324330502,15.52,157.33,157.31,15.8918]
["bitfinex","SOLUSD",1721324331003,15.52,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721324331632,15.52,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721324332500,15.52,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721324332711,15.52,157.33,157.3,15.893]
["bitfinex","SOLUSD",1721324333037,15.52,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721324333400,15.52,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721324333928,15.52,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721324338830,15.52,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721324339029,15.52,157.33,157.3,15.893]
["bitfinex","SOLUSD",1721324339213,15.52,157.34,157.33,6.3557]
["bitfinex","SOLUSD",1721324340440,15.52,157.34,157.32,22.2467]
["bitfinex","SOLUSD",1721324340637,15.52,157.33,157.32,22.2467]
["bitfinex","SOLUSD",1721324341434,15.52,157.34,157.33,6.3559]
["bitfinex","SOLUSD",1721324342140,15.52,157.34,157.32,15.8904]
["bitfinex","SOLUSD",1721324342141,23.09521895,157.4,157.34,15.8885]
["bitfinex","SOLUSD",1721324342317,23.09521895,157.4,157.31,47.3043]
["bitfinex","SOLUSD",1721324342318,15.52,157.38,157.37,6.354]
["bitfinex","SOLUSD",1721324342523,15.52,157.39,157.37,6.354]
["bitfinex","SOLUSD",1721324343636,15.558,157.44,157.38,15.8845]
["bitfinex","SOLUSD",1721324343952,15.52,157.41,157.38,15.8845]
["bitfinex","SOLUSD",1721324344240,15.52,157.4,157.38,15.8845]
["bitfinex","SOLUSD",1721324345014,15.52,157.41,157.38,15.8845]
["bitfinex","SOLUSD",1721324345730,15.52,157.41,157.38,22.2385]
["bitfinex","SOLUSD",1721324346516,21.873,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721324346935,15.52,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721324347619,15.52,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721324348232,15.52,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721324349038,15.52,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1721324349336,15.52,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1721324349540,15.52,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1721324349741,15.52,157.43,157.38,16.7906906]
["bitfinex","SOLUSD",1721324349930,15.52,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721324350324,6.3505,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721324350538,15.52,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721324350744,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721324350745,21.8708,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721324351538,15.52,157.43,157.41,15.8816]
["bitfinex","SOLUSD",1721324351944,15.52,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721324354326,15.52,157.41,157.38,15.8843]
["bitfinex","SOLUSD",1721324354650,15.52,157.39,157.38,15.8843]
["bitfinex","SOLUSD",1721324354948,15.52,157.39,157.37,6.3541]
["bitfinex","SOLUSD",1721324355115,15.52,157.41,157.39,6.3533]
["bitfinex","SOLUSD",1721324355319,38.08431227,157.48,157.39,6.3533]
["bitfinex","SOLUSD",1721324355320,38.08431227,157.48,157.39,15.8833]
["bitfinex","SOLUSD",1721324355549,15.52,157.44,157.42,6.3524]
["bitfinex","SOLUSD",1721324356224,15.52,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721324357658,15.52,157.45,157.43,6.3519]
["bitfinex","SOLUSD",1721324358125,15.52,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721324358757,6.3498,157.49,157.43,15.8794]
["bitfinex","SOLUSD",1721324359058,15.52,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1721324359218,21.8689,157.51,157.46,32.66702244]
["bitfinex","SOLUSD",1721324359623,21.8689,157.51,157.46,22.2277]
["bitfinex","SOLUSD",1721324359841,21.8692,157.5,157.46,22.2277]
["bitfinex","SOLUSD",1721324360335,6.3492,157.5,157.46,22.2277]
["bitfinex","SOLUSD",1721324361023,6.3492,157.5,157.46,15.877]
["bitfinex","SOLUSD",1721324361230,6.3492,157.5,157.46,22.2277]
["bitfinex","SOLUSD",1721324365647,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721324365966,6.3423,157.54,157.46,15.877]
["bitfinex","SOLUSD",1721324366130,31.7327,157.57,157.48,15.8746]
["bitfinex","SOLUSD",1721324366131,20.0,157.53,157.48,15.8746]
["bitfinex","SOLUSD",1721324366330,16.3475,157.56,157.48,15.8746]
["bitfinex","SOLUSD",1721324366637,16.3475,157.56,157.48,17.14448469]
["bitfinex","SOLUSD",1721324366842,16.3475,157.56,157.48,15.8746]
["bitfinex","SOLUSD",1721324367166,6.3482,157.53,157.48,22.2244]
["bitfinex","SOLUSD",1721324367337,16.3475,157.56,157.48,22.2244]
["bitfinex","SOLUSD",1721324367338,6.3484,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1721324368157,6.3488,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1721324368341,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721324368550,31.02,157.54,157.45,15.8776]
["bitfinex","SOLUSD",1721324368766,20.0,157.53,157.45,15.8776]
["bitfinex","SOLUSD",1721324369359,6.349,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721324370153,6.349,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721324370357,6.3492,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721324370563,6.3492,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1721324370760,6.3497,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1721324371269,6.3493,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1721324371639,6.3497,157.49,157.45,22.2286]
["bitfinex","SOLUSD",1721324372335,6.3493,157.5,157.45,22.2286]
["bitfinex","SOLUSD",1721324372942,15.0897,157.5,157.42,15.8806]
["bitfinex","SOLUSD",1721324373164,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721324373360,31.02,157.48,157.39,6.3535]
["bitfinex","SOLUSD",1721324373361,46.8953,157.48,157.39,15.8834]
["bitfinex","SOLUSD",1721324373543,20.0,157.47,157.39,15.8834]
["bitfinex","SOLUSD",1721324374543,6.3517,157.44,157.39,15.8834]
["bitfinex","SOLUSD",1721324374745,6.3517,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1721324375237,20.0,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721324375444,20.0,157.47,157.39,6.3536]
["bitfinex","SOLUSD",1721324375445,6.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721324375970,20.0,157.47,157.41,6.3524]
["bitfinex","SOLUSD",1721324376137,20.0,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1721324376642,20.0,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1721324376842,20.0,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721324377466,6.3511,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721324377639,20.0,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324378258,20.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721324378467,6.3503,157.48,157.43,6.352]
["bitfinex","SOLUSD",1721324378769,26.3505,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721324378935,26.3505,157.47,157.42,22.2326]
["bitfinex","SOLUSD",1721324379565,6.3508,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1721324381873,6.3508,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1721324382160,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324382366,20.0,157.47,157.39,15.8835]
["bitfinex","SOLUSD",1721324382367,21.8716,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721324382569,15.52,157.44,157.4,1.27052348]
["bitfinex","SOLUSD",1721324382939,15.52,157.44,157.4,6.3529]
["bitfinex","SOLUSD",1721324383358,15.52,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721324384747,15.52,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324385146,6.3509,157.46,157.42,1.27047986]
["bitfinex","SOLUSD",1721324385147,15.52,157.46,157.42,1.27047986]
["bitfinex","SOLUSD",1721324385574,20.0,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1721324385575,35.52,157.47,157.43,15.8795]
["bitfinex","SOLUSD",1721324385759,20.0,157.46,157.43,17.14978747]
["bitfinex","SOLUSD",1721324386450,15.0897,157.5,157.43,15.8795]
["bitfinex","SOLUSD",1721324386641,15.0897,157.5,157.43,22.2313]
["bitfinex","SOLUSD",1721324386642,6.3503,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1721324386851,26.3504,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1721324387049,6.3504,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1721324388678,6.3501,157.48,157.43,22.2313]
["bitfinex","SOLUSD",1721324388849,6.3501,157.48,157.44,1.27025869]
["bitfinex","SOLUSD",1721324389246,6.3505,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1721324390684,6.3501,157.48,157.44,1.2701949]
["bitfinex","SOLUSD",1721324390852,6.3505,157.47,157.43,22.2313]
["bitfinex","SOLUSD",1721324391053,6.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721324391248,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324391560,6.3509,157.46,157.42,45.0]
["bitfinex","SOLUSD",1721324392182,6.3509,157.46,157.42,51.3523]
["bitfinex","SOLUSD",1721324392476,6.3509,157.46,157.4,15.8824]
["bitfinex","SOLUSD",1721324392477,6.3519,157.44,157.4,22.2356]
["bitfinex","SOLUSD",1721324393766,6.3512,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721324395601,6.3509,157.46,157.41,6.3528]
["bitfinex","SOLUSD",1721324396191,6.3509,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721324396889,6.3505,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721324397068,20.0,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721324397266,20.0,157.46,157.43,6.3516]
["bitfinex","SOLUSD",1721324397474,6.3499,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721324397878,20.0,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721324398286,6.3512,157.45,157.42,15.8806]
["bitfinex","SOLUSD",1721324398464,20.0,157.48,157.42,22.233]
["bitfinex","SOLUSD",1721324398465,6.3509,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721324399668,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721324400377,26.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721324400562,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721324400765,20.0,157.51,157.42,15.8806]
["bitfinex","SOLUSD",1721324401166,20.0,157.51,157.44,15.8786]
["bitfinex","SOLUSD",1721324401767,15.8704,157.53,157.45,6.351]
["bitfinex","SOLUSD",1721324401973,15.8704,157.53,157.45,7.62109339]
["bitfinex","SOLUSD",1721324402168,15.8704,157.53,157.45,6.351]
["bitfinex","SOLUSD",1721324402406,6.3494,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721324402587,15.8704,157.53,157.44,37.5136]
["bitfinex","SOLUSD",1721324402971,6.3497,157.49,157.42,7.79204323]
["bitfinex","SOLUSD",1721324403313,6.3497,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721324403477,6.3487,157.52,157.43,1.27018863]
["bitfinex","SOLUSD",1721324403673,31.03,157.55,157.44,1.27001702]
["bitfinex","SOLUSD",1721324403880,15.8676,157.56,157.47,15.8751]
["bitfinex","SOLUSD",1721324404680,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721324404883,20.0,157.51,157.48,6.3499]
["bitfinex","SOLUSD",1721324405182,6.3492,157.5,157.47,15.8751]
["bitfinex","SOLUSD",1721324406480,6.3504,157.47,157.44,15.8787]
["bitfinex","SOLUSD",1721324407308,6.3501,157.48,157.44,15.8787]
["bitfinex","SOLUSD",1721324407481,6.3501,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1721324407883,15.8738,157.5,157.41,31.3328]
["bitfinex","SOLUSD",1721324408081,6.3509,157.46,157.41,37.6853]
["bitfinex","SOLUSD",1721324408791,20.0,157.49,157.41,15.8817]
["bitfinex","SOLUSD",1721324409109,6.3512,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1721324409989,6.3512,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1721324410405,6.3509,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1721324411991,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721324413209,20.0,157.49,157.41,22.2344]
["bitfinex","SOLUSD",1721324413210,6.3513,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1721324413417,31.03,157.48,157.41,15.8817]
["bitfinex","SOLUSD",1721324413708,6.3513,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1721324413914,6.3509,157.46,157.41,22.2342]
["bitfinex","SOLUSD",1721324414203,20.0,157.45,157.41,22.2342]
["bitfinex","SOLUSD",1721324414413,20.0,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721324414789,26.3512,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1721324415284,20.0,157.45,157.41,15.8817]
["bitfinex","SOLUSD",1721324416017,20.0,157.45,157.42,6.352]
["bitfinex","SOLUSD",1721324416216,15.8738,157.5,157.42,6.352]
["bitfinex","SOLUSD",1721324416217,6.3509,157.46,157.42,6.352]
["bitfinex","SOLUSD",1721324416418,20.0,157.45,157.42,6.352]
["bitfinex","SOLUSD",1721324417291,26.3512,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1721324418104,6.3518,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721324419004,41.8713,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324419601,26.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324419793,20.0,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721324420114,20.0,157.45,157.41,6.3526]
["bitfinex","SOLUSD",1721324420321,6.3516,157.44,157.4,22.2356]
["bitfinex","SOLUSD",1721324420916,21.8712,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324421089,21.8709,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721324421293,41.8714,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324421694,6.3516,157.44,157.4,22.2356]
["bitfinex","SOLUSD",1721324422294,6.352,157.43,157.4,15.8825]
["bitfinex","SOLUSD",1721324422715,15.52,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1721324422716,21.8717,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1721324422921,6.3517,157.44,157.4,23.50625664]
["bitfinex","SOLUSD",1721324423419,41.8713,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324423592,35.52,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721324423796,41.8712,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721324425232,41.8712,157.45,157.4,39.02605664]
["bitfinex","SOLUSD",1721324425921,6.352,157.43,157.4,15.8825]
["bitfinex","SOLUSD",1721324426127,6.3517,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1721324426303,6.3517,157.44,157.4,23.50620337]
["bitfinex","SOLUSD",1721324426501,6.3517,157.44,157.4,37.7557]
["bitfinex","SOLUSD",1721324426709,6.352,157.43,157.4,15.8825]
["bitfinex","SOLUSD",1721324427330,6.3528,157.41,157.38,21.7859]
["bitfinex","SOLUSD",1721324427497,6.3528,157.41,157.37,31.78282268]
["bitfinex","SOLUSD",1721324427701,15.52,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721324427702,21.8725,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721324428004,15.52,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721324428525,21.873,157.41,157.37,15.8856]
["bitfinex","SOLUSD",1721324428733,35.8783,157.45,157.39,6.3534]
["bitfinex","SOLUSD",1721324428931,35.8783,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721324428932,26.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721324429100,21.8708,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1721324429601,15.52,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721324430328,6.3512,157.45,157.41,37.7543]
["bitfinex","SOLUSD",1721324430619,6.3512,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1721324430831,21.8712,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1721324431538,21.8712,157.45,157.36,9.54366309]
["bitfinex","SOLUSD",1721324431539,6.354,157.38,157.36,9.54366309]
["bitfinex","SOLUSD",1721324431699,6.3541,157.38,157.33,6.3556]
["bitfinex","SOLUSD",1721324432027,15.52,157.36,157.32,15.869]
["bitfinex","SOLUSD",1721324432396,15.8804,157.43,157.31,22.248]
["bitfinex","SOLUSD",1721324432397,15.52,157.35,157.31,22.248]
["bitfinex","SOLUSD",1721324432621,15.52,157.34,157.31,22.2483]
["bitfinex","SOLUSD",1721324433819,15.52,157.32,157.26,16.12165573]
["bitfinex","SOLUSD",1721324434010,15.52,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721324434011,15.52,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721324434201,15.0458,157.37,157.28,6.358]
["bitfinex","SOLUSD",1721324434202,20.0,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721324434399,6.3559,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721324434833,20.0,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721324435036,26.3562,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721324435203,20.0,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721324435404,6.3565,157.32,157.26,22.2551]
["bitfinex","SOLUSD",1721324435603,20.0,157.31,157.26,22.2551]
["bitfinex","SOLUSD",1721324436010,26.3569,157.31,157.26,22.2551]
["bitfinex","SOLUSD",1721324436214,20.0,157.31,157.26,22.2551]
["bitfinex","SOLUSD",1721324436523,20.0,157.31,157.27,6.3582]
["bitfinex","SOLUSD",1721324436707,20.0,157.32,157.27,6.3582]
["bitfinex","SOLUSD",1721324436910,20.0,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1721324436911,6.3568,157.31,157.26,15.8963]
["bitfinex","SOLUSD",1721324437304,20.0,157.32,157.26,15.8963]
["bitfinex","SOLUSD",1721324437531,6.3574,157.3,157.25,6.359]
["bitfinex","SOLUSD",1721324438011,6.3574,157.3,157.24,22.1679]
["bitfinex","SOLUSD",1721324438210,6.3574,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721324438737,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721324439213,6.3563,157.33,157.26,15.8969]
["bitfinex","SOLUSD",1721324439418,20.0,157.36,157.26,15.8969]
["bitfinex","SOLUSD",1721324439419,20.0,157.32,157.26,15.8969]
["bitfinex","SOLUSD",1721324439739,6.3569,157.31,157.26,22.2557]
["bitfinex","SOLUSD",1721324440040,20.0,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1721324440222,20.0,157.3,157.22,22.4752]
["bitfinex","SOLUSD",1721324440430,6.3577,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721324440730,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721324440911,26.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721324441111,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721324441713,26.3573,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721324443021,20.0,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721324443220,26.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721324443749,26.3573,157.3,157.24,15.8986]
["bitfinex","SOLUSD",1721324443750,6.3583,157.28,157.24,15.8986]
["bitfinex","SOLUSD",1721324443922,6.3583,157.28,157.24,22.2582]
["bitfinex","SOLUSD",1721324444122,6.3577,157.29,157.24,22.2582]
["bitfinex","SOLUSD",1721324444617,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721324445032,6.3588,157.27,157.22,6.5747]
["bitfinex","SOLUSD",1721324445223,21.9472,157.29,157.21,15.9021]
["bitfinex","SOLUSD",1721324445425,6.3586,157.27,157.21,15.9021]
["bitfinex","SOLUSD",1721324445642,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721324446142,6.3589,157.26,157.21,15.9021]
["bitfinex","SOLUSD",1721324446442,21.9472,157.29,157.21,15.9021]
["bitfinex","SOLUSD",1721324446636,21.9472,157.29,157.2,2.08598596]
["bitfinex","SOLUSD",1721324446637,20.0,157.28,157.23,15.8997]
["bitfinex","SOLUSD",1721324446940,26.3584,157.28,157.23,22.2594]
["bitfinex","SOLUSD",1721324447448,6.3585,157.27,157.23,15.8997]
["bitfinex","SOLUSD",1721324448541,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721324449243,20.0,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1721324449244,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721324449544,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721324449746,6.3586,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721324449942,20.0,157.28,157.22,15.9004]
["bitfinex","SOLUSD",1721324450148,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721324450658,26.3584,157.28,157.22,22.2605]
["bitfinex","SOLUSD",1721324451849,26.3584,157.28,157.22,15.9004]
["bitfinex","SOLUSD",1721324452525,20.0,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721324452725,20.0,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1721324452946,26.3581,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721324453159,20.0,157.28,157.21,15.902]
["bitfinex","SOLUSD",1721324453464,20.0,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1721324453633,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721324454340,15.56,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721324454544,15.56,157.27,157.22,17.17286836]
["bitfinex","SOLUSD",1721324454746,15.56,157.27,157.24,6.3593]
["bitfinex","SOLUSD",1721324455136,15.56,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1721324455340,31.4691,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721324455837,37.8268,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721324456051,6.3583,157.28,157.24,15.8988]
["bitfinex","SOLUSD",1721324456358,6.3583,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1721324456659,21.9183,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1721324457033,21.9185,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721324457357,21.9185,157.27,157.22,15.56]
["bitfinex","SOLUSD",1721324457358,21.9189,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721324458664,15.56,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721324458971,15.56,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1721324459134,15.56,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721324459762,21.9191,157.26,157.21,22.2625]
["bitfinex","SOLUSD",1721324459935,15.56,157.24,157.21,22.2625]
["bitfinex","SOLUSD",1721324460641,15.56,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721324461146,15.56,157.24,157.21,22.2625]
["bitfinex","SOLUSD",1721324461543,15.56,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721324463145,15.56,157.24,157.21,22.2626]
["bitfinex","SOLUSD",1721324463461,15.56,157.23,157.21,22.2626]
["bitfinex","SOLUSD",1721324463764,16.4896,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324463968,38.4105,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324464280,58.4105,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324466242,73.9705,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324466848,58.4105,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324467176,42.8505,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324467342,58.4105,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324467542,35.56,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324468666,41.9209,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324469244,57.4809,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324469647,41.9209,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324470274,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324470455,42.3043,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324470669,48.9595,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324471262,93.9595,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324473674,48.9595,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324477876,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324478078,46.2045,157.25,157.2,0.8138795]
["bitfinex","SOLUSD",1721324478079,6.3598,157.24,157.2,0.8138795]
["bitfinex","SOLUSD",1721324478963,6.3605,157.22,157.2,0.8138795]
["bitfinex","SOLUSD",1721324479689,6.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324479863,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324490191,41.9309,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324503576,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324503893,15.57,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324504105,21.9309,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324505084,41.9309,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324507302,35.57,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324508113,15.57,157.21,157.2,7.1751795]
["bitfinex","SOLUSD",1721324508291,15.57,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324508893,15.57,157.22,157.2,0.8138795]
["bitfinex","SOLUSD",1721324509296,15.57,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324512212,6.3602,157.23,157.2,0.8138795]
["bitfinex","SOLUSD",1721324512415,15.57,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324512907,15.57,157.22,157.2,0.8138795]
["bitfinex","SOLUSD",1721324513110,15.57,157.22,157.2,7.1751795]
["bitfinex","SOLUSD",1721324513308,15.57,157.23,157.2,7.1751795]
["bitfinex","SOLUSD",1721324518251,21.9301,157.23,157.2,0.8138795]
["bitfinex","SOLUSD",1721324518422,15.57,157.22,157.2,0.8138795]
["bitfinex","SOLUSD",1721324519309,15.57,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324520397,15.57,157.23,157.2,7.1751795]
["bitfinex","SOLUSD",1721324520624,21.9297,157.24,157.2,7.1751795]
["bitfinex","SOLUSD",1721324521131,15.57,157.23,157.2,7.1751795]
["bitfinex","SOLUSD",1721324521630,15.57,157.22,157.2,7.1751795]
["bitfinex","SOLUSD",1721324523034,15.57,157.23,157.2,7.1751795]
["bitfinex","SOLUSD",1721324523267,15.57,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324525012,21.9309,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324525926,41.9309,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324527362,57.5009,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324527643,41.9309,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324527936,38.8209,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324531127,51.2809,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324533043,38.8209,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324533525,26.3609,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324533729,38.8209,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324536835,51.2809,157.21,157.2,0.8138795]
["bitfinex","SOLUSD",1721324537326,6.364,157.14,157.1,15.92362778]
["bitfinex","SOLUSD",1721324537645,6.364,157.14,157.04,23.3260795]
["bitfinex","SOLUSD",1721324537646,12.46,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721324537828,12.46,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721324538278,12.46,157.12,157.1,22.2784]
["bitfinex","SOLUSD",1721324538425,12.46,157.12,157.1,15.9131]
["bitfinex","SOLUSD",1721324538627,12.46,157.11,157.1,15.9131]
["bitfinex","SOLUSD",1721324539047,12.46,157.12,157.1,22.2784]
["bitfinex","SOLUSD",1721324539355,12.46,157.11,157.1,15.9131]
["bitfinex","SOLUSD",1721324539524,12.46,157.11,157.1,22.2784]
["bitfinex","SOLUSD",1721324540358,12.46,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721324540646,12.46,157.12,157.1,22.2783]
["bitfinex","SOLUSD",1721324541952,12.46,157.11,157.1,15.9131]
["bitfinex","SOLUSD",1721324542565,12.46,157.11,157.04,32.88762297]
["bitfinex","SOLUSD",1721324542855,12.46,157.09,157.06,15.9172]
["bitfinex","SOLUSD",1721324543020,12.46,157.08,157.06,15.9172]
["bitfinex","SOLUSD",1721324543223,12.46,157.07,157.04,23.3260795]
["bitfinex","SOLUSD",1721324543424,12.46,157.07,157.04,24.59954183]
["bitfinex","SOLUSD",1721324543645,12.46,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721324544345,12.46,157.08,157.05,17.19147436]
["bitfinex","SOLUSD",1721324544346,12.46,157.07,157.05,22.2854]
["bitfinex","SOLUSD",1721324545341,12.46,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721324545553,12.46,157.07,157.05,22.2853]
["bitfinex","SOLUSD",1721324546257,12.46,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721324546439,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721324546637,12.46,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721324547045,12.46,157.08,157.05,22.2854]
["bitfinex","SOLUSD",1721324547451,12.46,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721324549439,12.46,157.08,157.05,22.2854]
["bitfinex","SOLUSD",1721324549769,12.46,157.07,157.05,22.2854]
["bitfinex","SOLUSD",1721324551663,12.46,157.08,157.05,22.2854]
["bitfinex","SOLUSD",1721324552672,12.46,157.08,157.06,6.3668]
["bitfinex","SOLUSD",1721324554067,12.46,157.07,157.05,22.2853]
["bitfinex","SOLUSD",1721324554764,12.46,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721324554964,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721324555274,12.46,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721324556272,20.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721324556466,12.46,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721324556670,12.46,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721324556970,12.46,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721324557373,12.46,157.08,157.04,17.3100795]
["bitfinex","SOLUSD",1721324557565,12.46,157.06,157.04,0.8138795]
["bitfinex","SOLUSD",1721324558173,12.46,157.07,157.04,0.8138795]
["bitfinex","SOLUSD",1721324558370,12.46,157.06,157.04,0.8138795]
["bitfinex","SOLUSD",1721324559073,12.46,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721324559278,12.46,157.06,157.04,7.1815795]
["bitfinex","SOLUSD",1721324559451,12.46,157.05,157.04,0.8138795]
["bitfinex","SOLUSD",1721324559652,12.46,157.05,157.04,7.1816795]
["bitfinex","SOLUSD",1721324560054,12.46,157.07,157.05,6.3672]
["bitfinex","SOLUSD",1721324560259,12.46,157.07,157.04,7.1814795]
["bitfinex","SOLUSD",1721324560661,12.46,157.06,157.04,7.1814795]
["bitfinex","SOLUSD",1721324561384,12.46,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721324562680,12.46,157.07,157.05,22.2853]
["bitfinex","SOLUSD",1721324563684,12.46,157.07,157.05,15.9181]
["bitfinex","SOLUSD",1721324563882,12.40826985,157.07,157.05,15.9181]
["bitfinex","SOLUSD",1721324564087,12.40826985,157.07,157.04,7.1814795]
["bitfinex","SOLUSD",1721324564388,18.77486985,157.07,157.04,0.8138795]
["bitfinex","SOLUSD",1721324564762,12.46,157.06,157.04,0.8138795]
["bitfinex","SOLUSD",1721324567768,12.46,157.06,157.04,7.1814795]
["bitfinex","SOLUSD",1721324568778,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721324568968,20.0,157.08,157.04,16.7326795]
["bitfinex","SOLUSD",1721324569170,32.46,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721324569992,15.8824,157.14,157.06,13.73323489]
["bitfinex","SOLUSD",1721324570278,12.46,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1721324570820,12.46,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721324571890,12.46,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1721324572386,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721324572563,12.46,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1721324572763,12.46,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721324573482,12.46,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1721324575599,8.32475882,157.16,157.09,1.27309739]
["bitfinex","SOLUSD",1721324575901,16.6306,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1721324575902,12.46,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721324576268,18.8241,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721324577900,12.46,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721324578869,18.8237,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721324579577,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721324579777,18.8237,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721324581406,12.46,157.12,157.09,6.3656]
["bitfinex","SOLUSD",1721324582074,18.8245,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721324582281,12.46,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1721324583205,12.46,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721324583377,12.46,157.08,157.05,15.9179]
["bitfinex","SOLUSD",1721324583813,12.46,157.08,157.05,22.285]
["bitfinex","SOLUSD",1721324584108,12.46,157.07,157.05,22.285]
["bitfinex","SOLUSD",1721324584472,6.3658,157.09,157.05,22.285]
["bitfinex","SOLUSD",1721324584680,12.46,157.06,157.05,15.9179]
["bitfinex","SOLUSD",1721324584878,65.8833,157.12,157.05,22.2852]
["bitfinex","SOLUSD",1721324584879,12.46,157.07,157.05,22.2852]
["bitfinex","SOLUSD",1721324585202,12.46,157.07,157.05,15.9179]
["bitfinex","SOLUSD",1721324585404,65.8833,157.12,157.04,7.1815795]
["bitfinex","SOLUSD",1721324585405,12.46,157.06,157.04,7.1815795]
["bitfinex","SOLUSD",1721324585711,12.46,157.06,157.04,0.8138795]
["bitfinex","SOLUSD",1721324586405,65.8833,157.12,157.04,0.8138795]
["bitfinex","SOLUSD",1721324586406,18.8273,157.05,157.04,0.8138795]
["bitfinex","SOLUSD",1721324586703,41.0294,157.05,157.04,0.8138795]
["bitfinex","SOLUSD",1721324586883,73.4894,157.05,157.04,0.8138795]
["bitfinex","SOLUSD",1721324587386,155.8694,157.05,157.04,0.8138795]
["bitfinex","SOLUSD",1721324589091,155.8694,157.05,156.95,6.3713]
["bitfinex","SOLUSD",1721324589092,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721324589285,12.46,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721324590417,12.46,156.98,156.93,32.5336]
["bitfinex","SOLUSD",1721324590418,12.46,156.96,156.93,38.9055]
["bitfinex","SOLUSD",1721324590599,12.46,156.94,156.93,15.9301]
["bitfinex","SOLUSD",1721324591315,12.46,156.94,156.91,9.56953642]
["bitfinex","SOLUSD",1721324592214,12.46,156.95,156.91,9.56953642]
["bitfinex","SOLUSD",1721324592511,12.46,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721324593506,12.46,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721324594016,12.46,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721324594391,12.46,156.96,156.94,6.3716]
["bitfinex","SOLUSD",1721324594806,15.8359,157.0,156.94,15.9291]
["bitfinex","SOLUSD",1721324595017,12.46,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1721324595313,12.46,156.97,156.95,6.3712]
["bitfinex","SOLUSD",1721324595498,12.46,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721324595699,12.46,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721324595904,12.46,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721324596413,12.46,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721324596622,12.46,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721324597308,12.46,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721324599209,12.46,156.97,156.94,22.3008]
["bitfinex","SOLUSD",1721324599612,12.46,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721324599801,12.46,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721324602222,12.46,156.97,156.94,22.3009]
["bitfinex","SOLUSD",1721324602721,6.3695,157.0,156.94,15.9291]
["bitfinex","SOLUSD",1721324602908,20.0,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721324603302,32.46,156.99,156.96,22.2979]
["bitfinex","SOLUSD",1721324603615,12.46,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721324603999,12.49,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721324604195,18.8596,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1721324604405,18.8596,157.0,156.96,15.9269]
["bitfinex","SOLUSD",1721324604617,12.49,156.98,156.96,15.9269]
["bitfinex","SOLUSD",1721324604938,12.49,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721324605623,12.49,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721324605624,12.49,156.96,156.93,22.3022]
["bitfinex","SOLUSD",1721324605834,12.49,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721324607003,15.9223,157.02,156.93,22.3022]
["bitfinex","SOLUSD",1721324607004,12.49,156.95,156.93,22.3022]
["bitfinex","SOLUSD",1721324607205,12.49,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721324608247,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721324608402,32.49,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721324608800,32.49,156.98,156.95,22.2992]
["bitfinex","SOLUSD",1721324609006,32.49,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721324609220,32.49,156.98,156.95,22.2992]
["bitfinex","SOLUSD",1721324610434,32.49,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721324610933,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721324611225,12.49,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721324611426,12.49,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1721324611729,12.49,156.99,156.97,6.3706]
["bitfinex","SOLUSD",1721324612024,6.3702,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721324612230,12.49,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1721324612444,12.49,156.95,156.92,22.3033]
["bitfinex","SOLUSD",1721324612633,12.49,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721324612944,12.49,156.94,156.92,22.3036]
["bitfinex","SOLUSD",1721324613520,12.49,156.95,156.92,22.3036]
["bitfinex","SOLUSD",1721324614610,12.49,156.94,156.92,22.3036]
["bitfinex","SOLUSD",1721324614836,12.49,156.95,156.92,22.3036]
["bitfinex","SOLUSD",1721324615130,12.49,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721324615635,12.49,156.95,156.92,22.3035]
["bitfinex","SOLUSD",1721324615851,12.49,156.94,156.92,22.3035]
["bitfinex","SOLUSD",1721324617045,12.49,156.93,156.89,15.9341]
["bitfinex","SOLUSD",1721324617209,32.49,156.92,156.89,15.9341]
["bitfinex","SOLUSD",1721324617413,12.49,156.91,156.89,15.9341]
["bitfinex","SOLUSD",1721324618527,16.2999,156.98,156.91,15.932]
["bitfinex","SOLUSD",1721324618729,16.2999,156.98,156.92,6.3724]
["bitfinex","SOLUSD",1721324618730,12.49,156.94,156.92,6.3724]
["bitfinex","SOLUSD",1721324619711,16.2999,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1721324620021,16.2999,156.98,156.96,6.3707]
["bitfinex","SOLUSD",1721324620022,12.49,156.98,156.96,6.3707]
["bitfinex","SOLUSD",1721324620705,12.49,156.98,156.95,22.2994]
["bitfinex","SOLUSD",1721324621340,12.49,156.97,156.93,6.3718]
["bitfinex","SOLUSD",1721324621833,12.49,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721324622357,12.49,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721324622641,12.49,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721324622815,12.49,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721324623015,12.49,156.97,156.92,38.5]
["bitfinex","SOLUSD",1721324623355,12.49,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1721324623545,18.8611,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1721324623846,12.49,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1721324624519,18.861,156.96,156.92,22.3033]
["bitfinex","SOLUSD",1721324625038,12.49,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721324625631,18.8607,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721324626529,12.49,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721324626711,12.49,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721324627726,12.49,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721324628315,12.49,156.97,156.94,6.3716]
["bitfinex","SOLUSD",1721324628755,12.49,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721324628930,12.49,156.95,156.92,22.3036]
["bitfinex","SOLUSD",1721324629234,12.49,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721324630136,12.49,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721324631344,18.861,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721324631641,12.49,156.95,156.92,22.3036]
["bitfinex","SOLUSD",1721324631940,12.49,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721324632238,12.49,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721324634313,12.49,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721324634513,12.49,156.95,156.92,22.3036]
["bitfinex","SOLUSD",1721324634917,12.49,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721324635644,12.49,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721324636425,12.49,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1721324636642,12.49,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721324637222,12.49,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721324637415,6.3706,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721324637416,12.49,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721324638757,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721324638942,32.49,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721324639323,32.49,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1721324639324,38.8603,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1721324639542,18.8607,156.97,156.94,15.9291]
["bitfinex","SOLUSD",1721324639752,12.49,156.96,156.94,15.9291]
["bitfinex","SOLUSD",1721324640256,12.49,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721324641053,20.0,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721324641240,32.49,156.98,156.95,22.2995]
["bitfinex","SOLUSD",1721324641952,12.49,156.97,156.95,22.2995]
["bitfinex","SOLUSD",1721324642148,20.0,156.98,156.96,6.3708]
["bitfinex","SOLUSD",1721324642352,12.49,156.98,156.96,6.3708]
["bitfinex","SOLUSD",1721324642654,12.49,156.98,156.95,22.2994]
["bitfinex","SOLUSD",1721324645327,6.3698,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1721324645528,32.49,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721324645954,20.0,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721324646134,12.49,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721324646538,12.49,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721324648363,12.49,156.98,156.95,22.2995]
["bitfinex","SOLUSD",1721324648577,12.49,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1721324650258,12.49,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1721324650430,20.0,156.99,156.96,6.3708]
["bitfinex","SOLUSD",1721324650637,20.0,156.99,156.97,6.3704]
["bitfinex","SOLUSD",1721324652145,20.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721324652346,20.0,156.99,156.96,7.64496585]
["bitfinex","SOLUSD",1721324653386,6.3684,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721324653553,12.49,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1721324653760,12.49,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721324654141,18.8586,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721324654468,18.859,157.01,156.97,22.2965]
["bitfinex","SOLUSD",1721324655446,12.49,157.0,156.97,22.2965]
["bitfinex","SOLUSD",1721324656066,12.49,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1721324656957,12.49,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721324658079,12.49,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1721324659060,12.49,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721324661469,18.8586,157.02,156.98,6.37]
["bitfinex","SOLUSD",1721324661646,12.49,157.01,156.98,6.37]
["bitfinex","SOLUSD",1721324662366,14.93526602,157.05,156.99,15.924]
["bitfinex","SOLUSD",1721324662571,20.0,157.04,157.02,6.3685]
["bitfinex","SOLUSD",1721324663063,20.0,157.04,157.02,15.9212]
["bitfinex","SOLUSD",1721324663380,20.0,157.05,157.02,22.2897]
["bitfinex","SOLUSD",1721324663546,32.49,157.05,157.02,22.2897]
["bitfinex","SOLUSD",1721324663943,32.49,157.05,157.01,7.64256068]
["bitfinex","SOLUSD",1721324663944,38.8574,157.05,157.01,7.64256068]
["bitfinex","SOLUSD",1721324664177,32.49,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1721324665090,38.8574,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721324665476,32.49,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721324666105,12.49,157.03,156.98,15.9248]
["bitfinex","SOLUSD",1721324666301,20.0,157.05,156.98,15.9248]
["bitfinex","SOLUSD",1721324666302,12.49,157.02,156.98,15.9248]
["bitfinex","SOLUSD",1721324666790,18.8582,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721324667964,12.49,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1721324668164,20.0,157.05,156.95,15.9281]
["bitfinex","SOLUSD",1721324668165,12.49,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721324668369,12.49,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1721324668675,12.49,156.99,156.97,6.3703]
["bitfinex","SOLUSD",1721324669770,12.49,156.98,156.95,15.9281]
["bitfinex","SOLUSD",1721324669986,12.49,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1721324671000,12.49,156.97,156.94,22.3009]
["bitfinex","SOLUSD",1721324671290,12.49,156.95,156.91,15.9322]
["bitfinex","SOLUSD",1721324671471,12.49,156.95,156.91,22.3052]
["bitfinex","SOLUSD",1721324671472,12.49,156.93,156.91,22.3052]
["bitfinex","SOLUSD",1721324671874,12.49,156.94,156.91,22.3052]
["bitfinex","SOLUSD",1721324672194,6.3699,156.99,156.95,6.371]
["bitfinex","SOLUSD",1721324672373,15.528,157.0,156.93,15.9299]
["bitfinex","SOLUSD",1721324672374,12.49,156.97,156.93,15.9299]
["bitfinex","SOLUSD",1721324672574,12.49,156.96,156.93,15.9299]
["bitfinex","SOLUSD",1721324673571,12.49,156.96,156.93,22.302]
["bitfinex","SOLUSD",1721324673989,12.49,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721324674297,12.49,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721324676681,12.49,156.94,156.9,38.5158]
["bitfinex","SOLUSD",1721324676874,12.49,156.93,156.9,22.306]
["bitfinex","SOLUSD",1721324677073,12.49,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721324678493,12.49,156.93,156.9,22.3063]
["bitfinex","SOLUSD",1721324678998,6.3718,156.94,156.9,15.933]
["bitfinex","SOLUSD",1721324678999,12.49,156.92,156.9,15.933]
["bitfinex","SOLUSD",1721324679378,12.49,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721324680197,12.49,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721324680599,12.49,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721324681005,12.49,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721324682201,12.49,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721324682912,12.49,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721324683708,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721324683893,12.49,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721324685912,27.7048,156.93,156.88,0.8138795]
["bitfinex","SOLUSD",1721324686099,12.49,156.9,156.88,0.8138795]
["bitfinex","SOLUSD",1721324687289,12.49,156.9,156.88,7.1880795]
["bitfinex","SOLUSD",1721324687617,12.49,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324691102,18.8838,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324691308,38.8838,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324692507,32.51,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324695011,51.3938,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324697714,26.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324697925,38.8838,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324698291,26.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324698494,38.8838,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324699105,20.0,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324699421,32.51,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324700292,6.3723,156.93,156.88,16.7491795]
["bitfinex","SOLUSD",1721324700509,7.36263749,156.94,156.88,16.7491795]
["bitfinex","SOLUSD",1721324700510,23.28773749,156.99,156.91,12.51]
["bitfinex","SOLUSD",1721324700695,15.0558,157.01,156.92,1.27433758]
["bitfinex","SOLUSD",1721324700893,12.51,156.96,156.94,15.9288]
["bitfinex","SOLUSD",1721324701130,12.51,156.95,156.91,15.9324]
["bitfinex","SOLUSD",1721324701420,12.51,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1721324701421,12.49,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1721324701726,12.49,156.95,156.91,22.3053]
["bitfinex","SOLUSD",1721324701888,12.49,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721324702090,6.3701,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721324702717,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721324702915,6.3708,156.97,156.93,22.3022]
["bitfinex","SOLUSD",1721324703112,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721324703337,6.3709,156.97,156.93,15.93]
["bitfinex","SOLUSD",1721324703643,30.9788,157.01,156.93,15.93]
["bitfinex","SOLUSD",1721324703811,45.0,157.0,156.92,6.3723]
["bitfinex","SOLUSD",1721324704134,6.3711,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721324704341,6.3719,156.94,156.9,15.9332]
["bitfinex","SOLUSD",1721324704651,20.0,156.93,156.9,15.9332]
["bitfinex","SOLUSD",1721324705535,6.3713,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721324705711,15.0558,157.01,156.93,6.3721]
["bitfinex","SOLUSD",1721324705911,6.3699,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721324706147,6.3703,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1721324706436,6.3703,156.98,156.94,15.9291]
["bitfinex","SOLUSD",1721324707243,20.0,156.97,156.94,22.3008]
["bitfinex","SOLUSD",1721324707940,20.0,156.97,156.94,15.9291]
["bitfinex","SOLUSD",1721324708514,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721324708723,6.371,156.96,156.91,22.3049]
["bitfinex","SOLUSD",1721324708935,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721324709240,20.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721324709841,26.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721324710745,26.3706,156.97,156.88,48.6206795]
["bitfinex","SOLUSD",1721324710746,20.0,156.97,156.88,48.6206795]
["bitfinex","SOLUSD",1721324711119,20.0,156.97,156.89,7.6481762]
["bitfinex","SOLUSD",1721324711315,6.3725,156.93,156.88,23.1234795]
["bitfinex","SOLUSD",1721324711521,6.3725,156.93,156.88,16.7493795]
["bitfinex","SOLUSD",1721324711748,6.3727,156.92,156.88,23.1235795]
["bitfinex","SOLUSD",1721324712041,6.3724,156.93,156.88,23.1235795]
["bitfinex","SOLUSD",1721324712423,6.3727,156.92,156.88,23.1235795]
["bitfinex","SOLUSD",1721324713134,6.3723,156.93,156.88,23.1235795]
["bitfinex","SOLUSD",1721324713331,6.3726,156.92,156.88,23.1235795]
["bitfinex","SOLUSD",1721324713836,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721324714042,6.3717,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721324714226,26.3721,156.94,156.89,7.64831624]
["bitfinex","SOLUSD",1721324714421,20.0,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1721324714626,20.0,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1721324715240,20.0,156.94,156.9,15.9334]
["bitfinex","SOLUSD",1721324715241,6.3723,156.93,156.9,15.9334]
["bitfinex","SOLUSD",1721324715441,6.3727,156.92,156.88,7.1880795]
["bitfinex","SOLUSD",1721324715750,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721324716521,26.3719,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721324716733,20.0,156.94,156.89,15.9341]
["bitfinex","SOLUSD",1721324716927,6.3732,156.91,156.88,0.8138795]
["bitfinex","SOLUSD",1721324717127,6.3727,156.92,156.88,0.8138795]
["bitfinex","SOLUSD",1721324717355,20.0,156.91,156.88,0.8138795]
["bitfinex","SOLUSD",1721324717647,20.0,156.91,156.88,7.1880795]
["bitfinex","SOLUSD",1721324717847,26.3731,156.91,156.88,0.8138795]
["bitfinex","SOLUSD",1721324718149,6.3735,156.9,156.88,0.8138795]
["bitfinex","SOLUSD",1721324720319,26.3732,156.91,156.88,0.8138795]
["bitfinex","SOLUSD",1721324720630,6.3735,156.9,156.88,0.8138795]
["bitfinex","SOLUSD",1721324720927,6.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324721150,26.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324721521,32.99015528,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324723530,26.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324723947,32.98759999,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324725033,26.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324725239,20.0,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324725959,6.373,156.92,156.88,0.8138795]
["bitfinex","SOLUSD",1721324726135,6.3731,156.91,156.88,0.8138795]
["bitfinex","SOLUSD",1721324726336,6.3735,156.9,156.88,0.8138795]
["bitfinex","SOLUSD",1721324727363,6.3732,156.91,156.88,0.8138795]
["bitfinex","SOLUSD",1721324727545,20.0,156.9,156.88,0.8138795]
["bitfinex","SOLUSD",1721324728262,26.373,156.91,156.88,0.8138795]
["bitfinex","SOLUSD",1721324728864,20.0,156.9,156.88,0.8138795]
["bitfinex","SOLUSD",1721324729243,6.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324729643,26.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324730848,71.3738,156.89,156.88,0.8138795]
["bitfinex","SOLUSD",1721324731362,71.3738,156.89,156.84,4.0]
["bitfinex","SOLUSD",1721324731363,6.3755,156.85,156.84,4.0]
["bitfinex","SOLUSD",1721324731663,71.3755,156.85,156.84,4.0]
["bitfinex","SOLUSD",1721324732039,90.5255,156.85,156.84,4.0]
["bitfinex","SOLUSD",1721324732237,90.5255,156.85,156.73,0.8138795]
["bitfinex","SOLUSD",1721324732238,16.3132,156.78,156.73,0.8138795]
["bitfinex","SOLUSD",1721324732453,6.3799,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324732652,26.3799,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324732857,71.3799,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324733243,61.4798,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324733558,106.4798,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324735174,87.3298,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324735551,71.3799,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324735764,26.3799,156.74,156.73,0.8138795]
["bitfinex","SOLUSD",1721324736869,26.3799,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324737760,20.0,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324738668,26.3799,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324739359,20.0,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324740060,26.3799,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324741275,20.0,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324741574,26.3799,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324741770,20.0,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324741960,26.3799,156.74,156.73,0.3138795]
["bitfinex","SOLUSD",1721324742162,26.3799,156.74,156.68,15.9553]
["bitfinex","SOLUSD",1721324742163,6.3806,156.73,156.68,21.6514795]
["bitfinex","SOLUSD",1721324742350,20.0,156.72,156.68,21.6514795]
["bitfinex","SOLUSD",1721324742555,6.3815,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721324742964,6.3815,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1721324743274,6.3833,156.66,156.62,15.9621]
["bitfinex","SOLUSD",1721324743503,6.3837,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721324743680,6.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721324743980,6.3832,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721324743981,6.3836,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721324744176,45.0,156.69,156.61,6.3851]
["bitfinex","SOLUSD",1721324744360,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721324744777,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721324745077,20.0,156.72,156.61,31.9256]
["bitfinex","SOLUSD",1721324745294,20.0,156.72,156.65,15.9591]
["bitfinex","SOLUSD",1721324745587,6.3825,156.68,156.62,37.738]
["bitfinex","SOLUSD",1721324745757,20.0,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721324746887,20.0,156.67,156.62,21.7765]
["bitfinex","SOLUSD",1721324747066,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721324747464,6.3834,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721324747982,6.3834,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721324748705,24.98,156.65,156.57,16.1700795]
["bitfinex","SOLUSD",1721324748886,44.98,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721324749186,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721324749392,20.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721324749764,20.0,156.62,156.57,16.7804795]
["bitfinex","SOLUSD",1721324750082,26.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721324750284,26.3841,156.64,156.57,16.7804795]
["bitfinex","SOLUSD",1721324750285,6.3853,156.61,156.57,23.1670795]
["bitfinex","SOLUSD",1721324750459,6.3865,156.59,156.57,0.8138795]
["bitfinex","SOLUSD",1721324750762,6.386,156.6,156.57,0.8138795]
["bitfinex","SOLUSD",1721324751079,44.98,156.64,156.57,7.2003795]
["bitfinex","SOLUSD",1721324751391,6.3845,156.63,156.57,0.8138795]
["bitfinex","SOLUSD",1721324751563,20.0,156.62,156.57,0.8138795]
["bitfinex","SOLUSD",1721324751757,51.3641,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721324751980,51.3641,156.64,156.58,22.3516]
["bitfinex","SOLUSD",1721324752181,6.3844,156.63,156.58,22.3516]
["bitfinex","SOLUSD",1721324752359,44.98,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721324752560,44.98,156.64,156.57,0.8138795]
["bitfinex","SOLUSD",1721324752561,20.0,156.64,156.61,22.3477]
["bitfinex","SOLUSD",1721324752784,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721324753087,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721324753289,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721324753453,6.3834,156.66,156.61,15.9625]
["bitfinex","SOLUSD",1721324753658,6.3829,156.67,156.61,15.9625]
["bitfinex","SOLUSD",1721324753965,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721324754284,6.3825,156.68,156.61,15.9625]
["bitfinex","SOLUSD",1721324754285,29.2088517,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721324754580,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721324754786,6.3807,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721324754985,24.98,156.75,156.62,31.9233]
["bitfinex","SOLUSD",1721324755176,24.98,156.78,156.68,15.9557]
["bitfinex","SOLUSD",1721324755485,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721324755695,24.98,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721324755696,31.3585,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721324756003,31.3585,156.78,156.71,15.9529]
["bitfinex","SOLUSD",1721324756004,6.3788,156.77,156.71,22.3337]
["bitfinex","SOLUSD",1721324756164,6.3793,156.76,156.71,22.3337]
["bitfinex","SOLUSD",1721324756365,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721324756559,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721324756779,6.3799,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1721324756984,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721324757481,6.3799,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721324757679,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721324758089,50.80183591,156.8,156.69,15.9543]
["bitfinex","SOLUSD",1721324758090,6.3804,156.73,156.69,15.9543]
["bitfinex","SOLUSD",1721324758294,6.3809,156.72,156.65,15.9581]
["bitfinex","SOLUSD",1721324758469,6.3809,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721324758666,63.287,156.77,156.66,6.383]
["bitfinex","SOLUSD",1721324758873,39.15,156.76,156.59,38.2507]
["bitfinex","SOLUSD",1721324759178,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721324759795,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721324759972,6.3815,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721324760187,6.3824,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721324760372,6.382,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721324760565,22.4899,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1721324760769,6.5384,156.73,156.64,15.9592]
["bitfinex","SOLUSD",1721324760965,6.3812,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1721324761162,6.3817,156.7,156.64,15.9592]
["bitfinex","SOLUSD",1721324761383,6.5384,156.73,156.64,15.9592]
["bitfinex","SOLUSD",1721324761583,6.3812,156.71,156.64,22.3428]
["bitfinex","SOLUSD",1721324761795,6.5384,156.73,156.64,22.3428]
["bitfinex","SOLUSD",1721324762092,6.3815,156.71,156.64,22.3428]
["bitfinex","SOLUSD",1721324762296,26.3816,156.7,156.64,22.3428]
["bitfinex","SOLUSD",1721324762797,20.0,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1721324762980,6.3811,156.72,156.64,15.9592]
["bitfinex","SOLUSD",1721324762981,20.0,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721324763485,6.5384,156.77,156.67,17.23331881]
["bitfinex","SOLUSD",1721324763680,35.23536011,156.79,156.67,17.23331881]
["bitfinex","SOLUSD",1721324763881,35.23536011,156.79,156.67,15.9567]
["bitfinex","SOLUSD",1721324764193,70.33116011,156.79,156.67,15.9567]
["bitfinex","SOLUSD",1721324764395,6.3804,156.73,156.67,22.3391]
["bitfinex","SOLUSD",1721324764576,6.3811,156.72,156.67,15.9567]
["bitfinex","SOLUSD",1721324764978,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721324765181,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324765488,20.0,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721324765689,20.0,156.74,156.67,15.9567]
["bitfinex","SOLUSD",1721324765902,6.38,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721324766276,20.0,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721324766595,20.0,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721324766764,26.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721324767168,20.0,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721324768067,20.0,156.74,156.69,22.3357]
["bitfinex","SOLUSD",1721324768264,26.3801,156.74,156.69,22.3357]
["bitfinex","SOLUSD",1721324768469,20.0,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721324768707,26.3795,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721324768881,6.3795,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721324769401,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721324770881,6.66803582,156.77,156.69,15.9541]
["bitfinex","SOLUSD",1721324771090,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721324771897,6.3799,156.75,156.69,6.382]
["bitfinex","SOLUSD",1721324772073,26.38,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721324772598,6.3795,156.76,156.68,17.23143371]
["bitfinex","SOLUSD",1721324772808,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721324773095,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721324773697,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721324774003,6.3787,156.77,156.71,22.3337]
["bitfinex","SOLUSD",1721324774393,6.3787,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1721324774586,6.3776,156.8,156.74,15.9496]
["bitfinex","SOLUSD",1721324774787,6.3773,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721324775379,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721324775585,6.3771,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721324775794,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721324776094,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324776299,6.67129156,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1721324776478,6.3771,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721324776800,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324776972,6.3771,156.81,156.76,37.5972]
["bitfinex","SOLUSD",1721324777172,6.3775,156.8,156.76,31.2182]
["bitfinex","SOLUSD",1721324778386,6.378,156.79,156.76,15.271]
["bitfinex","SOLUSD",1721324778592,6.3776,156.8,156.76,15.271]
["bitfinex","SOLUSD",1721324778789,35.0904,156.84,156.73,22.4232]
["bitfinex","SOLUSD",1721324778998,6.3784,156.78,156.73,28.8035]
["bitfinex","SOLUSD",1721324779190,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721324779382,6.4756,156.86,156.73,6.4727]
["bitfinex","SOLUSD",1721324779595,6.3759,156.84,156.79,22.3223]
["bitfinex","SOLUSD",1721324779912,20.0,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1721324780216,26.3763,156.83,156.79,22.3223]
["bitfinex","SOLUSD",1721324780511,26.3763,156.83,156.77,6.3786]
["bitfinex","SOLUSD",1721324780512,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721324780693,6.3768,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1721324780880,20.0,156.83,156.76,22.3264]
["bitfinex","SOLUSD",1721324781083,15.9412,156.83,156.73,6.4727]
["bitfinex","SOLUSD",1721324781279,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721324781486,26.3767,156.82,156.73,6.4727]
["bitfinex","SOLUSD",1721324781811,20.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721324782013,26.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721324782809,20.0,156.82,156.76,15.9473]
["bitfinex","SOLUSD",1721324783009,6.3779,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721324783191,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721324783392,6.3781,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721324783891,6.3776,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721324784093,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721324784612,20.0,156.83,156.75,15.9484]
["bitfinex","SOLUSD",1721324785112,6.3767,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721324785311,26.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721324785516,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721324785713,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721324786404,6.3779,156.79,156.75,15.9484]
["bitfinex","SOLUSD",1721324786724,6.3795,156.76,156.72,15.9515]
["bitfinex","SOLUSD",1721324786883,6.3788,156.77,156.72,22.3321]
["bitfinex","SOLUSD",1721324787083,20.0,156.78,156.69,22.6043]
["bitfinex","SOLUSD",1721324787290,45.0,156.77,156.66,15.9578]
["bitfinex","SOLUSD",1721324787505,6.3803,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721324787812,26.3804,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1721324787982,20.0,156.73,156.65,22.6088]
["bitfinex","SOLUSD",1721324788184,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721324788385,35.9507,156.74,156.65,15.9589]
["bitfinex","SOLUSD",1721324788614,6.3836,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1721324788828,6.3829,156.67,156.62,22.3464]
["bitfinex","SOLUSD",1721324789193,6.3835,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1721324789393,25.04,156.69,156.6,6.3856]
["bitfinex","SOLUSD",1721324789607,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721324789919,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721324790091,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721324790422,26.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721324791300,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721324791500,20.0,156.66,156.62,15.962]
["bitfinex","SOLUSD",1721324791697,6.3829,156.67,156.62,22.3467]
["bitfinex","SOLUSD",1721324791906,20.0,156.66,156.62,22.3467]
["bitfinex","SOLUSD",1721324792217,26.3833,156.66,156.62,15.962]
["bitfinex","SOLUSD",1721324792423,20.0,156.66,156.62,22.3468]
["bitfinex","SOLUSD",1721324793125,26.3833,156.66,156.62,15.962]
["bitfinex","SOLUSD",1721324793426,26.3833,156.66,156.62,22.3468]
["bitfinex","SOLUSD",1721324794400,20.0,156.66,156.62,22.3468]
["bitfinex","SOLUSD",1721324794606,6.3817,156.7,156.64,15.9593]
["bitfinex","SOLUSD",1721324794811,15.9525,156.72,156.57,38.8335795]
["bitfinex","SOLUSD",1721324794999,15.9525,156.72,156.62,6.3847]
["bitfinex","SOLUSD",1721324795199,6.3832,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721324795518,6.3832,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721324795721,6.3832,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1721324795918,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721324797025,15.9525,156.72,156.64,6.384]
["bitfinex","SOLUSD",1721324797239,6.3824,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1721324797393,20.0,156.71,156.64,1.27675425]
["bitfinex","SOLUSD",1721324797596,6.3812,156.71,156.65,15.9584]
["bitfinex","SOLUSD",1721324797818,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721324798024,6.2346,156.74,156.65,15.9584]
["bitfinex","SOLUSD",1721324798025,6.3813,156.71,156.65,15.9584]
["bitfinex","SOLUSD",1721324798317,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721324798495,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721324798704,6.3808,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721324798917,15.9514,156.73,156.62,15.9617]
["bitfinex","SOLUSD",1721324799129,6.3832,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1721324799301,19.15,156.71,156.6,6.3856]
["bitfinex","SOLUSD",1721324799631,19.15,156.71,156.59,31.7624]
["bitfinex","SOLUSD",1721324799632,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721324799799,15.9557,156.69,156.61,6.3851]
["bitfinex","SOLUSD",1721324799800,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721324800125,15.9557,156.69,156.59,31.7624]
["bitfinex","SOLUSD",1721324800126,15.9557,156.69,156.59,15.9651]
["bitfinex","SOLUSD",1721324800426,6.3841,156.64,156.59,22.3509]
["bitfinex","SOLUSD",1721324800726,6.3833,156.66,156.59,15.9651]
["bitfinex","SOLUSD",1721324800902,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721324801224,6.3838,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721324801800,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721324802217,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721324802425,6.3831,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721324802729,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721324803021,13.27996011,156.74,156.65,15.9586]
["bitfinex","SOLUSD",1721324803504,6.3819,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1721324803700,6.3819,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721324804424,20.0,156.69,156.66,6.383]
["bitfinex","SOLUSD",1721324804602,20.0,156.69,156.65,15.9586]
["bitfinex","SOLUSD",1721324804807,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721324805320,26.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721324805710,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721324806122,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721324806311,6.673935,156.75,156.63,15.6049]
["bitfinex","SOLUSD",1721324806628,6.3801,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1721324806804,6.0364,156.78,156.67,15.9566]
["bitfinex","SOLUSD",1721324807005,6.3807,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721324807312,6.3807,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721324807519,6.3801,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721324807719,15.9475,156.77,156.67,15.9566]
["bitfinex","SOLUSD",1721324807922,6.3811,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1721324808540,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721324808923,6.3801,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721324809129,20.0,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721324809518,26.3804,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721324809723,20.0,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721324809932,20.0,156.73,156.71,6.3809]
["bitfinex","SOLUSD",1721324810109,26.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721324810446,26.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721324810611,26.3797,156.75,156.7,7.65767451]
["bitfinex","SOLUSD",1721324810813,26.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721324811823,6.3791,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721324812014,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721324812346,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721324812512,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721324812705,15.944,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1721324813009,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721324814624,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721324814823,15.944,156.8,156.71,6.3811]
["bitfinex","SOLUSD",1721324814824,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721324815523,6.3785,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721324815833,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721324816039,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721324816209,6.3779,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721324816414,6.3781,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721324816647,6.3783,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721324817148,15.4698,156.81,156.75,15.9486]
["bitfinex","SOLUSD",1721324817641,6.3778,156.8,156.75,22.3281]
["bitfinex","SOLUSD",1721324817937,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721324818238,6.3772,156.81,156.75,15.9486]
["bitfinex","SOLUSD",1721324818239,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324818434,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721324818639,6.378,156.79,156.75,15.9486]
["bitfinex","SOLUSD",1721324819347,6.3776,156.8,156.75,22.328]
["bitfinex","SOLUSD",1721324820241,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721324820942,6.3776,156.8,156.75,22.328]
["bitfinex","SOLUSD",1721324821721,6.378,156.79,156.75,22.328]
["bitfinex","SOLUSD",1721324821920,6.3789,156.77,156.72,15.9514]
["bitfinex","SOLUSD",1721324822244,6.3784,156.78,156.72,15.9514]
["bitfinex","SOLUSD",1721324822633,25.05,156.82,156.74,15.9496]
["bitfinex","SOLUSD",1721324822634,6.3777,156.8,156.74,15.9496]
["bitfinex","SOLUSD",1721324823432,15.9415,156.83,156.74,15.9496]
["bitfinex","SOLUSD",1721324823621,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324823823,6.3764,156.83,156.74,1.27576157]
["bitfinex","SOLUSD",1721324824047,26.3768,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1721324825029,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721324825346,6.3772,156.81,156.75,15.9483]
["bitfinex","SOLUSD",1721324825347,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324825720,26.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721324826948,6.3764,156.83,156.77,15.946]
["bitfinex","SOLUSD",1721324827260,6.3764,156.83,156.77,17.22154734]
["bitfinex","SOLUSD",1721324827425,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721324827620,6.3764,156.83,156.77,17.22154734]
["bitfinex","SOLUSD",1721324827831,6.3764,156.83,156.78,7.6537901]
["bitfinex","SOLUSD",1721324828424,6.3771,156.81,156.77,22.3247]
["bitfinex","SOLUSD",1721324828945,32.4931,156.86,156.78,6.3783]
["bitfinex","SOLUSD",1721324829162,6.3764,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1721324829325,20.0,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721324829326,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721324829528,20.0,156.83,156.78,6.3781]
["bitfinex","SOLUSD",1721324829723,20.0,156.85,156.78,6.3781]
["bitfinex","SOLUSD",1721324829959,6.377,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1721324830126,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721324831323,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721324831633,6.3764,156.83,156.79,22.3224]
["bitfinex","SOLUSD",1721324831835,20.0,156.85,156.77,6.3783]
["bitfinex","SOLUSD",1721324832951,6.3774,156.81,156.77,6.3783]
["bitfinex","SOLUSD",1721324833727,6.3788,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1721324833959,6.3796,156.75,156.66,72.0622]
["bitfinex","SOLUSD",1721324834546,20.0,156.76,156.66,72.0622]
["bitfinex","SOLUSD",1721324834547,20.0,156.76,156.69,15.954]
["bitfinex","SOLUSD",1721324834752,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324835128,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721324835330,20.0,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1721324835654,26.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324835853,26.3808,156.72,156.66,31.0545]
["bitfinex","SOLUSD",1721324835854,20.0,156.72,156.66,31.0545]
["bitfinex","SOLUSD",1721324836054,20.0,156.72,156.66,32.33089308]
["bitfinex","SOLUSD",1721324836230,26.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324836434,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324836948,26.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324837151,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324837326,20.0,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721324837750,20.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721324837939,20.0,156.73,156.7,6.3814]
["bitfinex","SOLUSD",1721324838141,20.0,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721324838657,20.0,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721324838962,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721324839134,26.3798,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1721324839547,26.3798,156.75,156.67,15.9567]
["bitfinex","SOLUSD",1721324839548,20.0,156.75,156.67,15.9567]
["bitfinex","SOLUSD",1721324839750,6.3805,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721324840053,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721324840439,6.3795,156.76,156.69,15.9545]
["bitfinex","SOLUSD",1721324840639,20.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721324841953,6.38,156.74,156.69,22.3361]
["bitfinex","SOLUSD",1721324842248,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721324842633,26.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721324842833,26.3797,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721324842834,20.0,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721324843153,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721324843643,20.0,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721324843959,6.3797,156.75,156.71,22.3338]
["bitfinex","SOLUSD",1721324844248,6.3792,156.76,156.71,22.3337]
["bitfinex","SOLUSD",1721324844455,26.3795,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1721324844662,6.3795,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1721324844955,6.3793,156.76,156.71,22.3337]
["bitfinex","SOLUSD",1721324845246,20.0,156.78,156.66,25.05]
["bitfinex","SOLUSD",1721324845247,20.0,156.75,156.73,15.9503]
["bitfinex","SOLUSD",1721324845454,6.3778,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721324845635,6.3779,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721324846562,6.3776,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721324846760,26.3779,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721324847131,26.3779,156.79,156.73,22.3303]
["bitfinex","SOLUSD",1721324847132,20.0,156.79,156.73,22.3303]
["bitfinex","SOLUSD",1721324847461,20.0,156.81,156.73,22.3303]
["bitfinex","SOLUSD",1721324847962,6.3784,156.78,156.73,22.3303]
["bitfinex","SOLUSD",1721324848250,20.0,156.81,156.73,15.9503]
["bitfinex","SOLUSD",1721324848251,6.3787,156.77,156.73,15.9503]
["bitfinex","SOLUSD",1721324848451,6.3791,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721324848639,20.0,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721324849230,25.05,156.79,156.7,22.3349]
["bitfinex","SOLUSD",1721324849231,6.38,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1721324849744,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721324849945,35.9461,156.78,156.7,15.9535]
["bitfinex","SOLUSD",1721324850146,45.0,156.77,156.7,15.9535]
["bitfinex","SOLUSD",1721324850347,20.0,156.76,156.7,22.335]
["bitfinex","SOLUSD",1721324850533,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721324851548,26.3792,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1721324851856,15.9434,156.81,156.72,15.9515]
["bitfinex","SOLUSD",1721324852060,15.9403,156.84,156.73,1.2760895]
["bitfinex","SOLUSD",1721324852232,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721324852859,6.3776,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1721324853467,6.377,156.82,156.76,15.9476]
["bitfinex","SOLUSD",1721324853767,20.0,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1721324854071,6.3775,156.8,156.76,22.3267]
["bitfinex","SOLUSD",1721324854277,20.0,156.81,156.73,15.9502]
["bitfinex","SOLUSD",1721324854579,6.378,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721324854779,20.0,156.81,156.76,6.3787]
["bitfinex","SOLUSD",1721324854780,26.3772,156.81,156.76,6.3787]
["bitfinex","SOLUSD",1721324855149,26.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324855347,20.0,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324855556,20.0,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721324855751,20.0,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721324855960,20.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721324856178,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721324856351,6.3149,156.86,156.79,15.9446]
["bitfinex","SOLUSD",1721324856553,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721324856753,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721324856952,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721324857571,6.3787,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721324857751,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721324857949,40.9914,156.83,156.74,22.3292]
["bitfinex","SOLUSD",1721324858256,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721324858449,65.0,156.82,156.75,6.3795]
["bitfinex","SOLUSD",1721324858772,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721324858994,6.3781,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721324859270,20.0,156.78,156.74,15.9494]
["bitfinex","SOLUSD",1721324859473,20.0,156.78,156.75,6.3792]
["bitfinex","SOLUSD",1721324859772,20.0,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1721324859975,20.0,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721324860266,20.0,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721324860573,6.3774,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721324860745,20.0,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721324860951,20.0,156.8,156.78,15.9455]
["bitfinex","SOLUSD",1721324861273,26.3767,156.83,156.78,22.3238]
["bitfinex","SOLUSD",1721324861475,6.3767,156.82,156.78,22.3238]
["bitfinex","SOLUSD",1721324861662,20.0,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1721324861663,26.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721324861974,20.0,156.83,156.75,22.3282]
["bitfinex","SOLUSD",1721324861975,26.3776,156.8,156.75,22.3282]
["bitfinex","SOLUSD",1721324862276,6.3776,156.8,156.75,22.3282]
["bitfinex","SOLUSD",1721324863167,6.3771,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1721324863374,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721324863773,26.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721324864579,20.0,156.8,156.77,1.27563799]
["bitfinex","SOLUSD",1721324864869,20.0,156.81,156.77,1.27563799]
["bitfinex","SOLUSD",1721324865067,26.3774,156.81,156.77,1.27563799]
["bitfinex","SOLUSD",1721324865571,20.0,156.81,156.77,7.65403799]
["bitfinex","SOLUSD",1721324865778,26.3771,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721324867579,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721324869079,26.3772,156.81,156.77,22.3248]
["bitfinex","SOLUSD",1721324869377,6.3766,156.83,156.78,7.65361702]
["bitfinex","SOLUSD",1721324869574,6.3759,156.84,156.79,15.9446]
["bitfinex","SOLUSD",1721324869881,20.0,156.83,156.8,7.65271987]
["bitfinex","SOLUSD",1721324870465,26.3763,156.83,156.8,1.27531987]
["bitfinex","SOLUSD",1721324870974,26.3763,156.83,156.79,22.3224]
["bitfinex","SOLUSD",1721324871179,20.0,156.83,156.77,6.4615]
["bitfinex","SOLUSD",1721324871361,6.3774,156.81,156.78,45.0]
["bitfinex","SOLUSD",1721324871884,6.3768,156.82,156.78,51.3783]
["bitfinex","SOLUSD",1721324872071,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721324872282,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721324872584,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721324872757,6.3759,156.84,156.8,22.321]
["bitfinex","SOLUSD",1721324872951,6.3763,156.83,156.8,15.9436]
["bitfinex","SOLUSD",1721324873684,6.376,156.84,156.8,22.321]
["bitfinex","SOLUSD",1721324873868,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721324874271,6.3763,156.83,156.77,22.4077]
["bitfinex","SOLUSD",1721324874272,35.939,156.85,156.77,15.9462]
["bitfinex","SOLUSD",1721324875090,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721324875569,20.0,156.85,156.77,1.27562198]
["bitfinex","SOLUSD",1721324875755,20.0,156.86,156.77,1.27562198]
["bitfinex","SOLUSD",1721324875953,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721324876165,20.0,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721324876582,26.3763,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1721324876790,26.3763,156.83,156.79,22.322]
["bitfinex","SOLUSD",1721324877384,20.0,156.83,156.79,22.322]
["bitfinex","SOLUSD",1721324877885,20.0,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721324878077,26.3764,156.83,156.79,15.9442]
["bitfinex","SOLUSD",1721324878387,6.3767,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1721324878975,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721324879487,26.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721324880270,20.0,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721324880482,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324880679,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721324881182,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324881385,26.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324881585,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721324881756,26.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324882361,26.3771,156.81,156.76,15.9475]
["bitfinex","SOLUSD",1721324882362,6.3776,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1721324882668,26.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324882879,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721324883087,26.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324883276,6.3776,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1721324883685,26.3772,156.81,156.76,15.9475]
["bitfinex","SOLUSD",1721324884984,26.3772,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721324884985,20.0,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721324885396,20.0,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721324885569,20.0,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721324885888,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721324885889,20.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721324886463,20.0,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721324887187,20.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721324887369,20.0,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721324887560,6.3766,156.83,156.78,15.9454]
["bitfinex","SOLUSD",1721324887764,20.0,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721324887987,26.3768,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721324888160,20.0,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721324888365,20.0,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1721324888583,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324888788,20.0,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721324888987,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324889189,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721324889370,26.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324889561,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721324889772,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721324889991,20.0,156.81,156.78,6.378]
["bitfinex","SOLUSD",1721324890493,20.0,156.82,156.78,6.378]
["bitfinex","SOLUSD",1721324890694,20.0,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721324891072,20.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721324891684,20.0,156.82,156.77,15.9463]
["bitfinex","SOLUSD",1721324891880,6.3775,156.8,156.77,15.9463]
["bitfinex","SOLUSD",1721324892391,6.3775,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1721324892766,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324893390,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721324893618,20.0,156.81,156.79,6.3777]
["bitfinex","SOLUSD",1721324893795,26.3764,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721324894981,6.3767,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1721324895184,26.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324895492,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721324895796,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721324896487,20.0,156.81,156.72,47.1385]
["bitfinex","SOLUSD",1721324896488,20.0,156.81,156.72,15.2347]
["bitfinex","SOLUSD",1721324896698,15.2842,156.81,156.72,15.9515]
["bitfinex","SOLUSD",1721324896877,20.0,156.8,156.72,15.9515]
["bitfinex","SOLUSD",1721324897078,6.3788,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721324898392,6.3792,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1721324898703,35.9441,156.8,156.72,22.3322]
["bitfinex","SOLUSD",1721324898704,6.3789,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1721324898868,20.0,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1721324899067,20.0,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721324900191,20.0,156.76,156.72,15.9515]
["bitfinex","SOLUSD",1721324900396,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721324900595,20.0,156.78,156.74,15.9497]
["bitfinex","SOLUSD",1721324900804,26.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721324901116,20.0,156.79,156.76,6.3789]
["bitfinex","SOLUSD",1721324901277,6.3775,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1721324901475,20.0,156.79,156.76,6.3789]
["bitfinex","SOLUSD",1721324901682,20.0,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721324902269,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721324903001,20.0,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1721324903186,20.0,156.81,156.78,6.3781]
["bitfinex","SOLUSD",1721324903391,26.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324904596,26.3771,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721324905101,6.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721324905678,20.0,156.81,156.76,15.9475]
["bitfinex","SOLUSD",1721324905893,20.0,156.84,156.77,1.27561443]
["bitfinex","SOLUSD",1721324906201,6.377,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721324906498,6.3778,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1721324906672,60.9902,156.84,156.76,15.9475]
["bitfinex","SOLUSD",1721324906872,6.3779,156.79,156.76,15.9475]
["bitfinex","SOLUSD",1721324907285,6.3776,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1721324908900,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324909106,26.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721324909279,6.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721324910597,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721324910801,20.0,156.8,156.78,6.3781]
["bitfinex","SOLUSD",1721324911201,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721324911603,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721324911978,6.377,156.82,156.78,22.3233]
["bitfinex","SOLUSD",1721324912378,55.42820945,156.87,156.79,6.3777]
["bitfinex","SOLUSD",1721324912791,20.0,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1721324914011,6.3765,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721324915511,26.376,156.84,156.8,7.65274631]
["bitfinex","SOLUSD",1721324916989,26.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721324917518,20.0,156.84,156.81,1.27532017]
["bitfinex","SOLUSD",1721324917690,15.1561,156.89,156.81,1.27532017]
["bitfinex","SOLUSD",1721324918027,40.9841,156.9,156.81,1.27532017]
["bitfinex","SOLUSD",1721324918028,47.63446831,156.9,156.81,1.27532017]
["bitfinex","SOLUSD",1721324918225,40.9841,156.9,156.81,1.27532017]
["bitfinex","SOLUSD",1721324918906,40.9841,156.9,156.82,16.349]
["bitfinex","SOLUSD",1721324919094,6.3752,156.86,156.83,1.27512301]
["bitfinex","SOLUSD",1721324919292,6.3752,156.86,156.82,22.7257]
["bitfinex","SOLUSD",1721324919497,6.3752,156.86,156.83,1.27512563]
["bitfinex","SOLUSD",1721324924182,12.51,156.86,156.82,16.349]
["bitfinex","SOLUSD",1721324924387,20.0,156.89,156.82,16.349]
["bitfinex","SOLUSD",1721324924388,6.3756,156.85,156.82,16.349]
["bitfinex","SOLUSD",1721324925013,20.0,156.89,156.82,16.349]
["bitfinex","SOLUSD",1721324925014,18.8852,156.86,156.82,22.7257]
["bitfinex","SOLUSD",1721324925201,6.3752,156.86,156.82,22.7257]
["bitfinex","SOLUSD",1721324925715,18.8852,156.86,156.83,1.27509222]
["bitfinex","SOLUSD",1721324926385,6.3752,156.86,156.82,16.349]
["bitfinex","SOLUSD",1721324926585,15.9341,156.9,156.85,12.51]
["bitfinex","SOLUSD",1721324926586,12.51,156.9,156.85,12.51]
["bitfinex","SOLUSD",1721324926786,12.51,156.9,156.87,22.3111]
["bitfinex","SOLUSD",1721324927012,18.8833,156.91,156.87,22.3111]
["bitfinex","SOLUSD",1721324927213,18.8833,156.91,156.87,15.9365]
["bitfinex","SOLUSD",1721324927995,18.8835,156.9,156.87,15.9365]
["bitfinex","SOLUSD",1721324928626,6.3735,156.9,156.86,7.64973148]
["bitfinex","SOLUSD",1721324929312,18.8845,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1721324929491,6.3745,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1721324930011,18.884,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721324930214,6.3743,156.88,156.84,22.3146]
["bitfinex","SOLUSD",1721324930518,18.8843,156.88,156.84,22.3146]
["bitfinex","SOLUSD",1721324930900,12.51,156.88,156.84,22.3146]
["bitfinex","SOLUSD",1721324931306,12.51,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721324932197,12.51,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721324932811,18.8838,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721324933119,12.51,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721324934089,12.51,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721324934495,12.51,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721324936027,18.8835,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1721324938008,12.51,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721324939307,6.3731,156.91,156.86,17.21235514]
["bitfinex","SOLUSD",1721324939308,18.8827,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721324939527,20.0,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721324940321,26.373,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721324940925,38.883,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721324941309,18.8835,156.9,156.86,22.3125]
["bitfinex","SOLUSD",1721324942228,12.51,156.9,156.87,7.64936936]
["bitfinex","SOLUSD",1721324942432,38.8831,156.91,156.87,7.64936936]
["bitfinex","SOLUSD",1721324942643,18.8835,156.9,156.86,22.3125]
["bitfinex","SOLUSD",1721324943735,18.8839,156.89,156.86,15.9375]
["bitfinex","SOLUSD",1721324944339,12.51,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721324946031,12.51,156.85,156.8,15.9431]
["bitfinex","SOLUSD",1721324946235,12.51,156.85,156.79,44.3996]
["bitfinex","SOLUSD",1721324946442,12.51,156.85,156.82,15.9416]
["bitfinex","SOLUSD",1721324946952,12.51,156.86,156.83,6.376]
["bitfinex","SOLUSD",1721324947741,12.51,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1721324948122,12.51,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721324948332,12.51,156.86,156.83,6.3761]
["bitfinex","SOLUSD",1721324948824,6.3756,156.85,156.82,15.9416]
["bitfinex","SOLUSD",1721324949026,12.51,156.86,156.82,22.3181]
["bitfinex","SOLUSD",1721324949234,6.375,156.87,156.82,22.3181]
["bitfinex","SOLUSD",1721324949235,12.51,156.85,156.82,22.3181]
["bitfinex","SOLUSD",1721324950152,12.51,156.83,156.78,15.7993]
["bitfinex","SOLUSD",1721324950453,12.51,156.88,156.74,6.6517]
["bitfinex","SOLUSD",1721324950454,12.51,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721324950627,12.51,156.77,156.76,6.379]
["bitfinex","SOLUSD",1721324951038,12.51,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721324951546,6.3779,156.8,156.7,34.7397]
["bitfinex","SOLUSD",1721324951547,12.51,156.77,156.7,34.7397]
["bitfinex","SOLUSD",1721324951739,12.51,156.8,156.72,15.9514]
["bitfinex","SOLUSD",1721324951945,12.51,156.8,156.72,22.3318]
["bitfinex","SOLUSD",1721324951946,12.51,156.74,156.72,22.3318]
["bitfinex","SOLUSD",1721324952156,12.51,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721324952454,12.51,156.74,156.72,15.9514]
["bitfinex","SOLUSD",1721324952638,12.51,156.74,156.63,51.0911]
["bitfinex","SOLUSD",1721324952639,12.51,156.73,156.63,38.5728]
["bitfinex","SOLUSD",1721324952821,12.51,156.73,156.66,12.51]
["bitfinex","SOLUSD",1721324952822,20.0,156.73,156.66,12.51]
["bitfinex","SOLUSD",1721324953023,12.51,156.71,156.68,22.3377]
["bitfinex","SOLUSD",1721324953440,12.51,156.7,156.68,22.3377]
["bitfinex","SOLUSD",1721324954322,26.3804,156.73,156.68,22.3377]
["bitfinex","SOLUSD",1721324955223,6.3808,156.72,156.68,22.3377]
["bitfinex","SOLUSD",1721324955420,6.3808,156.72,156.68,15.9554]
["bitfinex","SOLUSD",1721324955626,26.3804,156.73,156.68,22.3376]
["bitfinex","SOLUSD",1721324956351,26.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721324956752,45.07,156.73,156.65,15.9586]
["bitfinex","SOLUSD",1721324956955,45.07,156.73,156.65,22.3421]
["bitfinex","SOLUSD",1721324957155,6.3823,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721324957476,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721324957769,20.0,156.7,156.68,6.3821]
["bitfinex","SOLUSD",1721324958367,20.0,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1721324958542,20.0,156.71,156.68,15.9553]
["bitfinex","SOLUSD",1721324958741,20.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721324958968,26.3804,156.73,156.68,22.3376]
["bitfinex","SOLUSD",1721324959880,6.3808,156.72,156.68,22.3376]
["bitfinex","SOLUSD",1721324960287,20.0,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721324960969,20.0,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721324961276,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721324961854,6.3801,156.74,156.7,22.3351]
["bitfinex","SOLUSD",1721324962050,31.1268,156.78,156.67,15.9564]
["bitfinex","SOLUSD",1721324962361,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721324962565,6.38,156.74,156.69,1.27621634]
["bitfinex","SOLUSD",1721324962771,6.3793,156.76,156.65,31.918]
["bitfinex","SOLUSD",1721324963078,20.0,156.75,156.71,22.3336]
["bitfinex","SOLUSD",1721324963289,15.1805,156.78,156.71,22.3336]
["bitfinex","SOLUSD",1721324963290,15.1805,156.78,156.72,1.27599204]
["bitfinex","SOLUSD",1721324963466,6.3274,156.8,156.73,17.2259967]
["bitfinex","SOLUSD",1721324963854,12.705,156.8,156.75,15.9485]
["bitfinex","SOLUSD",1721324964062,12.705,156.8,156.75,22.3279]
["bitfinex","SOLUSD",1721324964450,6.3776,156.8,156.75,22.3279]
["bitfinex","SOLUSD",1721324964647,15.1805,156.82,156.76,1.27571686]
["bitfinex","SOLUSD",1721324964965,25.07,156.83,156.77,1.2756305]
["bitfinex","SOLUSD",1721324965164,25.07,156.83,156.75,22.3279]
["bitfinex","SOLUSD",1721324965387,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721324965579,25.07,156.83,156.75,1.27575085]
["bitfinex","SOLUSD",1721324965774,25.07,156.83,156.7,1.27564479]
["bitfinex","SOLUSD",1721324966092,25.07,156.83,156.71,1.27564563]
["bitfinex","SOLUSD",1721324966587,6.3772,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721324966789,25.07,156.83,156.74,15.9495]
["bitfinex","SOLUSD",1721324967496,6.378,156.79,156.75,1.27575202]
["bitfinex","SOLUSD",1721324967789,6.378,156.79,156.74,15.9495]
["bitfinex","SOLUSD",1721324968576,6.378,156.79,156.74,22.3293]
["bitfinex","SOLUSD",1721324968781,6.3783,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721324968985,25.07,156.8,156.71,15.9527]
["bitfinex","SOLUSD",1721324969188,6.3795,156.76,156.71,15.9527]
["bitfinex","SOLUSD",1721324969374,20.0,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1721324969375,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721324969684,6.38,156.74,156.68,15.5045]
["bitfinex","SOLUSD",1721324969903,20.0,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1721324970071,20.0,156.74,156.69,15.9544]
["bitfinex","SOLUSD",1721324970263,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721324970673,26.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721324971088,6.3804,156.73,156.69,15.9544]
["bitfinex","SOLUSD",1721324971602,6.3813,156.71,156.65,22.4253]
["bitfinex","SOLUSD",1721324971767,6.3823,156.69,156.65,15.9584]
["bitfinex","SOLUSD",1721324971970,6.3816,156.7,156.65,15.9584]
["bitfinex","SOLUSD",1721324972380,16.1056,156.72,156.65,22.3419]
["bitfinex","SOLUSD",1721324972565,6.3817,156.7,156.65,15.9584]
["bitfinex","SOLUSD",1721324973168,6.3817,156.7,156.65,22.342]
["bitfinex","SOLUSD",1721324974004,31.4512,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721324974170,20.0,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721324975192,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721324977294,20.0,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1721324977588,20.0,156.71,156.69,6.382]
["bitfinex","SOLUSD",1721324977801,20.0,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721324978088,31.4502,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721324978295,6.3802,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721324978778,6.3805,156.73,156.69,22.3363]
["bitfinex","SOLUSD",1721324979093,6.3805,156.73,156.69,15.9544]
["bitfinex","SOLUSD",1721324979289,6.38,156.74,156.69,22.3362]
["bitfinex","SOLUSD",1721324979495,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721324979794,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721324980784,20.0,156.74,156.7,7.65765339]
["bitfinex","SOLUSD",1721324981095,20.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721324981604,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721324982308,20.0,156.74,156.7,7.65764249]
["bitfinex","SOLUSD",1721324982979,20.0,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721324983181,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721324983383,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721324983744,6.3776,156.8,156.75,7.65523772]
["bitfinex","SOLUSD",1721324984217,6.3776,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1721324986177,6.3776,156.8,156.75,7.65513772]
["bitfinex","SOLUSD",1721324987180,6.3779,156.79,156.75,7.65513544]
["bitfinex","SOLUSD",1721324987380,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721324987590,6.3779,156.79,156.75,7.65513447]
["bitfinex","SOLUSD",1721324988805,6.3776,156.8,156.75,7.65513447]
["bitfinex","SOLUSD",1721324989000,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721324989208,6.3776,156.8,156.77,1.27560633]
["bitfinex","SOLUSD",1721324989723,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721324989893,20.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721324991119,26.3775,156.8,156.76,22.3266]
["bitfinex","SOLUSD",1721324991308,26.3775,156.8,156.74,16.0619]
["bitfinex","SOLUSD",1721324991309,6.3781,156.79,156.74,22.4417]
["bitfinex","SOLUSD",1721324991623,6.3781,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721324991911,25.07,156.8,156.73,15.9503]
["bitfinex","SOLUSD",1721324992116,20.0,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1721324992314,20.0,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1721324992486,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721324992811,6.3801,156.74,156.7,22.3351]
["bitfinex","SOLUSD",1721324993005,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721324993307,6.3803,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1721324993613,6.3803,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721324993614,6.3806,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721324993789,6.38,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721324994209,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721324994410,26.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721324994820,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324994995,6.3808,156.72,156.67,22.339]
["bitfinex","SOLUSD",1721324995898,6.3813,156.71,156.67,22.339]
["bitfinex","SOLUSD",1721324996518,6.3809,156.72,156.67,22.339]
["bitfinex","SOLUSD",1721324997121,20.0,156.71,156.67,15.9563]
["bitfinex","SOLUSD",1721324997308,6.3815,156.71,156.67,15.9563]
["bitfinex","SOLUSD",1721324997492,6.3809,156.72,156.67,22.339]
["bitfinex","SOLUSD",1721324997824,20.0,156.71,156.67,15.9563]
["bitfinex","SOLUSD",1721324998614,20.0,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721324998801,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324999424,26.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721324999806,26.3808,156.72,156.67,22.339]
["bitfinex","SOLUSD",1721325000192,26.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721325000392,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721325000592,20.0,156.72,156.67,15.9563]
["bitfinex","SOLUSD",1721325000593,6.3818,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721325000819,20.0,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1721325001022,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721325001894,6.382,156.69,156.64,15.9595]
["bitfinex","SOLUSD",1721325002101,6.382,156.69,156.64,22.3432]
["bitfinex","SOLUSD",1721325002828,25.07,156.71,156.64,15.9595]
["bitfinex","SOLUSD",1721325002829,6.3828,156.67,156.64,15.9595]
["bitfinex","SOLUSD",1721325003013,25.07,156.68,156.62,6.3844]
["bitfinex","SOLUSD",1721325003215,20.0,156.67,156.61,15.9626]
["bitfinex","SOLUSD",1721325003402,20.0,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721325003403,26.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721325003922,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721325004121,6.3837,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1721325004300,20.0,156.64,156.61,15.9626]
["bitfinex","SOLUSD",1721325004501,20.0,156.64,156.61,22.3477]
["bitfinex","SOLUSD",1721325004998,20.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721325005214,26.3836,156.65,156.61,22.3475]
["bitfinex","SOLUSD",1721325005522,20.0,156.65,156.61,22.3475]
["bitfinex","SOLUSD",1721325005898,26.3838,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1721325006100,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721325006312,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721325006730,45.07,156.65,156.56,6.387]
["bitfinex","SOLUSD",1721325006731,25.07,156.62,156.56,6.387]
["bitfinex","SOLUSD",1721325006896,6.3859,156.6,156.55,22.3565]
["bitfinex","SOLUSD",1721325007507,6.3861,156.59,156.55,22.3565]
["bitfinex","SOLUSD",1721325007911,25.07,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721325008114,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721325008316,26.3865,156.58,156.52,15.9722]
["bitfinex","SOLUSD",1721325009625,26.3865,156.58,156.52,22.3611]
["bitfinex","SOLUSD",1721325010325,26.3865,156.58,156.52,15.9722]
["bitfinex","SOLUSD",1721325011108,26.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721325011311,26.3865,156.58,156.52,22.361]
["bitfinex","SOLUSD",1721325011604,26.3865,156.58,156.5,10.0]
["bitfinex","SOLUSD",1721325011605,32.8751,156.58,156.5,10.0]
["bitfinex","SOLUSD",1721325011818,77.8751,156.58,156.5,10.0]
["bitfinex","SOLUSD",1721325012322,6.3883,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325012522,31.4583,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325013131,25.07,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325013307,20.0,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1721325013512,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721325013712,20.0,156.57,156.54,15.9701]
["bitfinex","SOLUSD",1721325013936,6.3873,156.56,156.51,15.9731]
["bitfinex","SOLUSD",1721325014234,6.3873,156.56,156.51,22.3623]
["bitfinex","SOLUSD",1721325014943,6.3877,156.55,156.51,22.3623]
["bitfinex","SOLUSD",1721325015449,6.3874,156.56,156.51,22.3623]
["bitfinex","SOLUSD",1721325015616,20.0,156.55,156.5,10.0]
["bitfinex","SOLUSD",1721325015817,45.07,156.57,156.5,10.0]
["bitfinex","SOLUSD",1721325016040,25.07,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325016244,26.3886,156.53,156.5,10.0]
["bitfinex","SOLUSD",1721325017456,6.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325017640,26.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325018531,20.0,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325019038,25.07,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721325019234,20.0,156.53,156.5,10.0]
["bitfinex","SOLUSD",1721325019446,6.3874,156.56,156.5,10.0]
["bitfinex","SOLUSD",1721325019632,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721325019832,6.3877,156.55,156.51,15.973]
["bitfinex","SOLUSD",1721325020044,25.07,156.57,156.51,15.973]
["bitfinex","SOLUSD",1721325020427,25.07,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721325020664,22.1646,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721325020830,25.07,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721325021029,6.3864,156.59,156.54,22.3582]
["bitfinex","SOLUSD",1721325021228,6.3865,156.58,156.54,15.9702]
["bitfinex","SOLUSD",1721325021444,6.3875,156.56,156.51,32.5845]
["bitfinex","SOLUSD",1721325021632,25.07,156.57,156.5,10.0]
["bitfinex","SOLUSD",1721325021837,25.07,156.57,156.5,16.3895]
["bitfinex","SOLUSD",1721325022036,6.3878,156.55,156.5,16.3894]
["bitfinex","SOLUSD",1721325022230,6.3878,156.55,156.5,10.0]
["bitfinex","SOLUSD",1721325022537,25.07,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721325022538,31.457,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721325022733,20.0,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1721325022952,20.0,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721325023247,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721325023445,26.3878,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1721325023742,6.3878,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1721325024249,20.0,156.59,156.51,15.9729]
["bitfinex","SOLUSD",1721325024547,6.3876,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721325024754,20.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721325024934,20.0,156.55,156.53,6.3883]
["bitfinex","SOLUSD",1721325025542,20.0,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721325025856,26.3869,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1721325026160,300.71771774,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721325026456,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721325026755,16.5048,156.62,156.55,22.3565]
["bitfinex","SOLUSD",1721325026756,6.3861,156.59,156.55,22.3565]
["bitfinex","SOLUSD",1721325027264,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721325028053,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721325028252,26.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721325028467,6.3872,156.57,156.52,15.9717]
["bitfinex","SOLUSD",1721325028628,20.0,156.58,156.52,15.9717]
["bitfinex","SOLUSD",1721325028830,6.3874,156.56,156.52,15.9717]
["bitfinex","SOLUSD",1721325029134,26.2492,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1721325029353,45.0,156.59,156.52,15.9717]
["bitfinex","SOLUSD",1721325029655,6.3876,156.56,156.52,22.3605]
["bitfinex","SOLUSD",1721325030541,6.3878,156.55,156.52,15.9717]
["bitfinex","SOLUSD",1721325030735,20.0,156.54,156.52,22.3605]
["bitfinex","SOLUSD",1721325030946,20.0,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1721325031265,20.0,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325031266,6.3891,156.52,156.5,10.0]
["bitfinex","SOLUSD",1721325031963,6.3885,156.53,156.5,10.0]
["bitfinex","SOLUSD",1721325032648,51.4582,156.54,156.5,16.3897]
["bitfinex","SOLUSD",1721325032846,51.4582,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325033043,20.0,156.54,156.5,16.3894]
["bitfinex","SOLUSD",1721325033439,26.3882,156.54,156.5,16.3894]
["bitfinex","SOLUSD",1721325033950,20.0,156.54,156.5,16.3894]
["bitfinex","SOLUSD",1721325034154,26.3884,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325034655,6.3891,156.52,156.5,10.0]
["bitfinex","SOLUSD",1721325035338,6.3886,156.53,156.5,10.0]
["bitfinex","SOLUSD",1721325035656,51.4582,156.54,156.5,16.3897]
["bitfinex","SOLUSD",1721325036657,6.3873,156.56,156.5,25.9738]
["bitfinex","SOLUSD",1721325036959,6.3878,156.55,156.5,25.9738]
["bitfinex","SOLUSD",1721325037164,6.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325037463,31.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325038039,51.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325038845,96.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325039055,51.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325039363,96.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325039661,51.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325040758,45.07,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325040951,51.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325041764,26.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325042840,7.04536011,156.55,156.5,10.0]
["bitfinex","SOLUSD",1721325043041,25.07,156.57,156.5,10.0]
["bitfinex","SOLUSD",1721325043551,6.58608597,156.59,156.5,26.4308]
["bitfinex","SOLUSD",1721325043760,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721325043942,6.3866,156.58,156.51,15.9729]
["bitfinex","SOLUSD",1721325043943,6.3872,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721325044143,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721325044966,6.3877,156.55,156.51,22.3622]
["bitfinex","SOLUSD",1721325045150,6.3885,156.53,156.5,26.4308]
["bitfinex","SOLUSD",1721325045350,6.3882,156.54,156.5,26.4308]
["bitfinex","SOLUSD",1721325045556,6.3882,156.54,156.5,32.8203]
["bitfinex","SOLUSD",1721325045865,6.3885,156.53,156.5,26.4308]
["bitfinex","SOLUSD",1721325046073,6.3882,156.54,156.5,32.8204]
["bitfinex","SOLUSD",1721325046259,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721325046765,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721325046972,20.0,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721325047160,6.3867,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721325047348,26.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721325047953,26.387,156.57,156.52,22.3604]
["bitfinex","SOLUSD",1721325048665,6.3873,156.56,156.52,22.3604]
["bitfinex","SOLUSD",1721325049352,20.0,156.57,156.5,32.8201]
["bitfinex","SOLUSD",1721325049667,6.3874,156.56,156.5,26.4308]
["bitfinex","SOLUSD",1721325049868,6.3874,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721325050044,31.4569,156.57,156.51,15.973]
["bitfinex","SOLUSD",1721325050248,20.0,156.56,156.53,6.3882]
["bitfinex","SOLUSD",1721325052047,25.07,156.6,156.53,15.9711]
["bitfinex","SOLUSD",1721325052248,20.0,156.59,156.53,15.9711]
["bitfinex","SOLUSD",1721325052451,20.0,156.6,156.53,15.9711]
["bitfinex","SOLUSD",1721325052653,6.3864,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721325052842,20.0,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1721325053242,26.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721325053458,20.0,156.58,156.53,15.9711]
["bitfinex","SOLUSD",1721325053659,58.11250945,156.64,156.5,42.4046]
["bitfinex","SOLUSD",1721325053660,15.9644,156.6,156.5,42.4046]
["bitfinex","SOLUSD",1721325053844,15.9644,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1721325053845,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721325055473,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721325055779,20.0,156.61,156.54,15.9698]
["bitfinex","SOLUSD",1721325055972,6.386,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721325056146,20.0,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721325056657,31.4433,156.63,156.56,6.3873]
["bitfinex","SOLUSD",1721325056658,6.3854,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721325057871,6.3854,156.61,156.57,7.66417738]
["bitfinex","SOLUSD",1721325058380,20.0,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721325058587,20.0,156.61,156.57,7.66397738]
["bitfinex","SOLUSD",1721325058952,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721325059388,6.3845,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1721325059687,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721325059846,6.3853,156.61,156.56,21.9691]
["bitfinex","SOLUSD",1721325060051,6.3849,156.62,156.57,15.9669]
["bitfinex","SOLUSD",1721325060383,6.3852,156.61,156.57,22.3535]
["bitfinex","SOLUSD",1721325060555,305.20424523,156.67,156.56,15.582]
["bitfinex","SOLUSD",1721325060556,6.386,156.6,156.56,15.582]
["bitfinex","SOLUSD",1721325060755,41.0306,156.64,156.56,15.582]
["bitfinex","SOLUSD",1721325060957,6.3862,156.59,156.56,15.582]
["bitfinex","SOLUSD",1721325061150,6.3858,156.6,156.56,21.9691]
["bitfinex","SOLUSD",1721325061353,41.0306,156.64,156.56,31.5499]
["bitfinex","SOLUSD",1721325061554,6.3851,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721325061752,41.0306,156.64,156.56,31.5499]
["bitfinex","SOLUSD",1721325061963,6.3853,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1721325062379,321.16204523,156.67,156.58,1.27722536]
["bitfinex","SOLUSD",1721325062588,20.0,156.66,156.58,1.27722536]
["bitfinex","SOLUSD",1721325062881,6.3851,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721325063776,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721325063978,20.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721325064194,26.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721325064474,20.0,156.62,156.59,6.3861]
["bitfinex","SOLUSD",1721325065087,20.0,156.62,156.58,22.3524]
["bitfinex","SOLUSD",1721325065301,26.3849,156.62,156.58,15.966]
["bitfinex","SOLUSD",1721325065461,26.3849,156.62,156.58,22.3525]
["bitfinex","SOLUSD",1721325065661,20.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721325066317,20.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721325066603,314.579,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721325066604,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721325067182,6.3841,156.64,156.6,22.3494]
["bitfinex","SOLUSD",1721325067383,6.3838,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1721325067777,6.3838,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721325068176,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721325068502,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721325068703,7.04536011,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1721325068989,6.3826,156.68,156.64,22.3436]
["bitfinex","SOLUSD",1721325069171,6.3826,156.68,156.64,15.9597]
["bitfinex","SOLUSD",1721325070394,25.07,156.7,156.63,15.6655]
["bitfinex","SOLUSD",1721325070706,41.0275,156.67,156.59,15.3056]
["bitfinex","SOLUSD",1721325070877,6.3837,156.65,156.59,15.3056]
["bitfinex","SOLUSD",1721325071204,6.3842,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1721325071406,6.3842,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1721325071704,20.0,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721325071914,6.3846,156.63,156.59,15.3056]
["bitfinex","SOLUSD",1721325072214,6.3853,156.61,156.57,22.3534]
["bitfinex","SOLUSD",1721325072378,20.0,156.62,156.57,15.9666]
["bitfinex","SOLUSD",1721325072583,6.3853,156.61,156.57,15.9666]
["bitfinex","SOLUSD",1721325072808,6.3858,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721325073179,6.3861,156.59,156.55,21.6931]
["bitfinex","SOLUSD",1721325073380,20.0,156.59,156.55,15.3056]
["bitfinex","SOLUSD",1721325073592,26.3862,156.59,156.55,21.6933]
["bitfinex","SOLUSD",1721325074805,6.3865,156.58,156.55,15.3056]
["bitfinex","SOLUSD",1721325075299,6.3866,156.58,156.55,15.3056]
["bitfinex","SOLUSD",1721325075500,20.0,156.59,156.55,21.6932]
["bitfinex","SOLUSD",1721325075874,20.0,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721325076274,20.0,156.59,156.55,21.6932]
["bitfinex","SOLUSD",1721325076497,26.3862,156.59,156.55,21.6932]
["bitfinex","SOLUSD",1721325076886,26.3862,156.59,156.55,15.3056]
["bitfinex","SOLUSD",1721325077610,6.3882,156.54,156.51,31.7313]
["bitfinex","SOLUSD",1721325077816,20.0,156.53,156.5,10.0]
["bitfinex","SOLUSD",1721325078111,25.07,156.55,156.5,10.0]
["bitfinex","SOLUSD",1721325078308,20.0,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325078488,26.3884,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325078696,26.3884,156.54,156.5,16.3897]
["bitfinex","SOLUSD",1721325078909,26.3884,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325079105,6.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325080206,26.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325080583,20.0,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325083289,20.0,156.52,156.5,10.0]
["bitfinex","SOLUSD",1721325083529,20.0,156.52,156.5,16.3897]
["bitfinex","SOLUSD",1721325083696,25.07,156.58,156.5,16.3897]
["bitfinex","SOLUSD",1721325083697,6.3877,156.55,156.5,16.3897]
["bitfinex","SOLUSD",1721325084014,20.0,156.53,156.5,16.3896]
["bitfinex","SOLUSD",1721325084210,20.0,156.53,156.5,10.0]
["bitfinex","SOLUSD",1721325084432,20.0,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325084718,26.3884,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325084913,20.0,156.54,156.5,10.0]
["bitfinex","SOLUSD",1721325085290,35.9679,156.57,156.5,10.0]
["bitfinex","SOLUSD",1721325085487,6.389,156.52,156.5,10.0]
["bitfinex","SOLUSD",1721325085915,6.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325086792,26.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325091409,20.0,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325092813,26.3893,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325094117,51.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325095397,96.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325095594,51.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325096216,96.4593,156.51,156.5,10.0]
["bitfinex","SOLUSD",1721325096406,115.6293,156.51,156.5,6.0305]
["bitfinex","SOLUSD",1721325096616,15.9768,156.48,156.41,0.8138795]
["bitfinex","SOLUSD",1721325096918,115.84031442,156.51,156.41,0.8138795]
["bitfinex","SOLUSD",1721325096919,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325097592,51.463,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325098698,25.07,156.45,156.41,0.8138795]
["bitfinex","SOLUSD",1721325098905,20.0,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325099412,25.07,156.45,156.41,7.2072795]
["bitfinex","SOLUSD",1721325099620,31.4619,156.45,156.41,7.2072795]
["bitfinex","SOLUSD",1721325099927,6.3918,156.45,156.41,23.1899795]
["bitfinex","SOLUSD",1721325100336,6.3923,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325100503,41.0468,156.48,156.41,0.8138795]
["bitfinex","SOLUSD",1721325100504,6.3927,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325100700,6.3922,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325101038,6.3918,156.45,156.41,0.8138795]
["bitfinex","SOLUSD",1721325101338,6.3914,156.46,156.41,7.2069795]
["bitfinex","SOLUSD",1721325101617,6.3919,156.45,156.41,7.2069795]
["bitfinex","SOLUSD",1721325101819,25.07,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721325102006,26.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721325102324,25.07,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721325102325,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721325102519,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721325102704,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721325103109,6.3906,156.48,156.43,7.67094178]
["bitfinex","SOLUSD",1721325103301,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721325103527,6.3906,156.48,156.43,7.67089856]
["bitfinex","SOLUSD",1721325103825,6.3897,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1721325104029,6.3908,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721325104522,273.5727,156.52,156.44,15.9801]
["bitfinex","SOLUSD",1721325104723,6.3906,156.48,156.44,22.3722]
["bitfinex","SOLUSD",1721325104918,6.3898,156.5,156.44,15.9801]
["bitfinex","SOLUSD",1721325105301,20.0,156.49,156.42,6.3927]
["bitfinex","SOLUSD",1721325105501,20.0,156.49,156.41,16.7970795]
["bitfinex","SOLUSD",1721325105502,20.0,156.5,156.41,16.7970795]
["bitfinex","SOLUSD",1721325106025,6.3916,156.46,156.41,23.1901795]
["bitfinex","SOLUSD",1721325106208,25.07,156.48,156.41,0.8138795]
["bitfinex","SOLUSD",1721325106408,20.0,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325107317,6.3928,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325107608,6.392,156.45,156.41,7.2072795]
["bitfinex","SOLUSD",1721325108016,6.3915,156.46,156.41,7.2072795]
["bitfinex","SOLUSD",1721325109041,6.3923,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325109211,6.3926,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325109522,20.0,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325109730,20.0,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1721325109926,6.3917,156.46,156.41,23.1900795]
["bitfinex","SOLUSD",1721325110319,6.391,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721325110625,20.0,156.46,156.43,6.3923]
["bitfinex","SOLUSD",1721325110830,20.0,156.46,156.41,16.7967795]
["bitfinex","SOLUSD",1721325111146,20.0,156.46,156.41,23.1898795]
["bitfinex","SOLUSD",1721325111428,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721325111731,6.3925,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325112105,20.0,156.46,156.41,0.8138795]
["bitfinex","SOLUSD",1721325112106,6.3927,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325112432,6.3922,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325112725,6.3927,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325112910,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325113827,26.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325114904,20.0,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325115317,26.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325115516,20.0,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325116746,41.0461,156.49,156.41,0.8138795]
["bitfinex","SOLUSD",1721325116939,6.392,156.45,156.41,0.8138795]
["bitfinex","SOLUSD",1721325117256,6.3916,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325117950,6.3916,156.46,156.41,23.1904795]
["bitfinex","SOLUSD",1721325118141,6.3919,156.45,156.41,23.1904795]
["bitfinex","SOLUSD",1721325118321,6.3922,156.44,156.41,16.7971795]
["bitfinex","SOLUSD",1721325118649,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325118859,20.0,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721325119045,6.3926,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325119642,6.3923,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325120029,26.3919,156.45,156.41,0.8138795]
["bitfinex","SOLUSD",1721325120345,20.0,156.45,156.42,22.3752]
["bitfinex","SOLUSD",1721325120541,20.0,156.45,156.41,0.8138795]
["bitfinex","SOLUSD",1721325120847,6.3922,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325121222,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325121729,25.07,156.46,156.41,0.8138795]
["bitfinex","SOLUSD",1721325121950,20.0,156.45,156.41,0.8138795]
["bitfinex","SOLUSD",1721325122245,6.3925,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325122445,20.0,156.48,156.41,7.2072795]
["bitfinex","SOLUSD",1721325122446,6.3919,156.45,156.41,7.2072795]
["bitfinex","SOLUSD",1721325122626,20.0,156.44,156.41,7.2072795]
["bitfinex","SOLUSD",1721325122828,20.0,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325123032,26.3922,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325123346,31.67767858,156.49,156.41,8.48574107]
["bitfinex","SOLUSD",1721325123347,6.3918,156.45,156.41,8.48574107]
["bitfinex","SOLUSD",1721325123554,6.3922,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325125221,6.3913,156.47,156.42,7.67125499]
["bitfinex","SOLUSD",1721325125452,20.0,156.46,156.42,7.67125499]
["bitfinex","SOLUSD",1721325125736,26.3914,156.46,156.42,7.67125499]
["bitfinex","SOLUSD",1721325125940,26.3914,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721325126142,20.0,156.46,156.41,15.9512795]
["bitfinex","SOLUSD",1721325126381,6.3924,156.44,156.41,15.9512795]
["bitfinex","SOLUSD",1721325126869,15.978,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325127156,45.07,156.46,156.41,0.8138795]
["bitfinex","SOLUSD",1721325127463,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325128157,6.3923,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325128763,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325129326,6.3914,156.46,156.41,8.48565624]
["bitfinex","SOLUSD",1721325129660,15.9768,156.48,156.41,0.8138795]
["bitfinex","SOLUSD",1721325129962,6.3923,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325130541,6.3919,156.45,156.41,7.2072795]
["bitfinex","SOLUSD",1721325130741,12.99006578,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721325131055,6.3897,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721325131558,257.6,156.52,156.44,15.9801]
["bitfinex","SOLUSD",1721325131769,6.3904,156.49,156.44,15.9801]
["bitfinex","SOLUSD",1721325131955,6.3906,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721325132274,6.3924,156.44,156.42,15.8535]
["bitfinex","SOLUSD",1721325132576,20.0,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325132937,6.3927,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325133552,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325134285,26.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325137657,20.0,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325137956,26.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325139471,20.0,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325139669,6.3926,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325139984,25.07,156.48,156.41,0.8138795]
["bitfinex","SOLUSD",1721325140193,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721325140479,6.3906,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1721325140682,6.3911,156.47,156.43,22.3737]
["bitfinex","SOLUSD",1721325141181,32.88530945,156.51,156.44,6.392]
["bitfinex","SOLUSD",1721325141490,7.81530945,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721325141785,7.81530945,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721325141786,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721325141962,7.81530945,156.51,156.43,22.3737]
["bitfinex","SOLUSD",1721325142165,6.3914,156.46,156.41,22.4118795]
["bitfinex","SOLUSD",1721325142482,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325143591,15.9748,156.5,156.41,16.0188795]
["bitfinex","SOLUSD",1721325143769,41.047,156.48,156.41,16.0188795]
["bitfinex","SOLUSD",1721325143961,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325144358,26.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325145757,16.5693,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325145994,26.3915,156.46,156.41,0.8138795]
["bitfinex","SOLUSD",1721325146184,6.3915,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721325146362,41.6872,156.51,156.43,17.25925827]
["bitfinex","SOLUSD",1721325146688,25.07,156.51,156.43,15.9808]
["bitfinex","SOLUSD",1721325146876,280.17620428,156.52,156.43,15.9808]
["bitfinex","SOLUSD",1721325146877,6.3901,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721325147084,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721325147265,6.3921,156.45,156.41,13.8490795]
["bitfinex","SOLUSD",1721325147594,6.3921,156.45,156.41,7.4558795]
["bitfinex","SOLUSD",1721325148397,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325148592,6.3914,156.46,156.42,7.67140959]
["bitfinex","SOLUSD",1721325148958,6.3914,156.46,156.41,29.8321795]
["bitfinex","SOLUSD",1721325149160,264.20350428,156.52,156.44,6.3921]
["bitfinex","SOLUSD",1721325149361,6.3909,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1721325149565,20.0,156.51,156.41,7.4558795]
["bitfinex","SOLUSD",1721325149566,6.3917,156.46,156.41,13.8492795]
["bitfinex","SOLUSD",1721325150260,6.3918,156.45,156.41,13.8492795]
["bitfinex","SOLUSD",1721325150485,6.3915,156.46,156.41,13.8492795]
["bitfinex","SOLUSD",1721325150687,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325152289,6.3915,156.46,156.41,13.8491795]
["bitfinex","SOLUSD",1721325152493,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325152702,6.391,156.47,156.43,1.27842641]
["bitfinex","SOLUSD",1721325153009,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721325153010,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325153190,26.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325154409,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325154582,26.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325155002,6.3918,156.45,156.41,13.8492795]
["bitfinex","SOLUSD",1721325155710,6.3923,156.44,156.41,7.4558795]
["bitfinex","SOLUSD",1721325156514,20.0,156.46,156.41,8.73437496]
["bitfinex","SOLUSD",1721325156884,26.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721325157078,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721325159012,6.3914,156.46,156.42,15.9822]
["bitfinex","SOLUSD",1721325159189,6.3919,156.45,156.42,15.9822]
["bitfinex","SOLUSD",1721325159390,6.3915,156.46,156.42,15.9822]
["bitfinex","SOLUSD",1721325159593,6.3915,156.46,156.42,22.3752]
["bitfinex","SOLUSD",1721325160091,6.3919,156.45,156.42,15.9822]
["bitfinex","SOLUSD",1721325160290,20.0,156.48,156.41,7.4558795]
["bitfinex","SOLUSD",1721325160291,35.9771,156.48,156.41,7.4558795]
["bitfinex","SOLUSD",1721325160504,6.3925,156.44,156.41,7.4558795]
["bitfinex","SOLUSD",1721325160705,6.3926,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325161298,6.3923,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325161699,6.3917,156.46,156.41,7.2071795]
["bitfinex","SOLUSD",1721325162100,6.3917,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325162620,20.0,156.48,156.41,23.1904795]
["bitfinex","SOLUSD",1721325162621,6.3918,156.45,156.41,23.1904795]
["bitfinex","SOLUSD",1721325162794,20.0,156.48,156.41,16.7971795]
["bitfinex","SOLUSD",1721325163193,6.3917,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325163504,6.3918,156.45,156.41,23.1904795]
["bitfinex","SOLUSD",1721325163695,6.3915,156.46,156.41,23.1904795]
["bitfinex","SOLUSD",1721325163926,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325164409,6.3918,156.45,156.41,16.7971795]
["bitfinex","SOLUSD",1721325165815,20.0,156.48,156.41,0.8138795]
["bitfinex","SOLUSD",1721325165816,15.9781,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325166017,20.0,156.46,156.41,0.8138795]
["bitfinex","SOLUSD",1721325166214,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721325166416,6.3913,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325166714,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721325167213,20.0,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1721325168709,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721325169318,20.0,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721325169531,20.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721325169895,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721325170126,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721325170310,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721325170816,6.3898,156.5,156.46,1.27815294]
["bitfinex","SOLUSD",1721325171521,6.60125401,156.52,156.49,6.3899]
["bitfinex","SOLUSD",1721325171697,15.969,156.56,156.49,6.3899]
["bitfinex","SOLUSD",1721325171896,15.7846,156.59,156.49,6.3899]
["bitfinex","SOLUSD",1721325171897,6.3882,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1721325172120,46.16603754,156.59,156.5,1.27781542]
["bitfinex","SOLUSD",1721325172121,6.3881,156.55,156.5,1.27781542]
["bitfinex","SOLUSD",1721325172423,6.3881,156.55,156.5,7.66721542]
["bitfinex","SOLUSD",1721325172605,15.9679,156.57,156.48,15.976]
["bitfinex","SOLUSD",1721325172922,6.3886,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1721325174422,15.9679,156.57,156.49,7.66798058]
["bitfinex","SOLUSD",1721325174423,6.3882,156.54,156.49,7.66798058]
["bitfinex","SOLUSD",1721325174630,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721325175400,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721325175716,15.9697,156.55,156.45,15.9788]
["bitfinex","SOLUSD",1721325175904,6.3896,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721325176202,15.9697,156.55,156.45,15.9788]
["bitfinex","SOLUSD",1721325176203,6.3898,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721325176423,6.3898,156.5,156.45,22.3702]
["bitfinex","SOLUSD",1721325176622,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721325177320,6.3902,156.49,156.45,22.3705]
["bitfinex","SOLUSD",1721325177513,6.3899,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721325178620,6.3899,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721325178621,15.9717,156.53,156.45,15.9788]
["bitfinex","SOLUSD",1721325178806,20.0,156.52,156.45,15.9788]
["bitfinex","SOLUSD",1721325179312,6.391,156.47,156.44,23.039]
["bitfinex","SOLUSD",1721325180328,6.3903,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721325180515,6.3903,156.49,156.44,39.0191]
["bitfinex","SOLUSD",1721325180516,20.0,156.52,156.44,39.0191]
["bitfinex","SOLUSD",1721325181322,6.3909,156.48,156.44,39.0191]
["bitfinex","SOLUSD",1721325181828,6.3909,156.48,156.44,45.4111]
["bitfinex","SOLUSD",1721325182799,6.391,156.47,156.44,39.0191]
["bitfinex","SOLUSD",1721325183123,6.3907,156.48,156.44,39.0191]
["bitfinex","SOLUSD",1721325183511,6.391,156.47,156.44,39.0191]
["bitfinex","SOLUSD",1721325183902,6.391,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325183903,6.3919,156.45,156.41,23.1900795]
["bitfinex","SOLUSD",1721325184117,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325184422,6.3927,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325185612,6.393,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325186623,6.3924,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325186828,20.0,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325187314,6.3925,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325187518,20.0,156.43,156.41,0.8138795]
["bitfinex","SOLUSD",1721325188024,25.07,156.48,156.41,0.8138795]
["bitfinex","SOLUSD",1721325188324,20.0,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325189928,6.3919,156.45,156.41,23.1904795]
["bitfinex","SOLUSD",1721325190532,6.3914,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721325190830,20.0,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721325191033,6.3922,156.44,156.41,16.7971795]
["bitfinex","SOLUSD",1721325191208,6.3922,156.44,156.41,0.8138795]
["bitfinex","SOLUSD",1721325192341,20.0,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325193131,6.3918,156.45,156.41,7.2070795]
["bitfinex","SOLUSD",1721325193827,6.3915,156.46,156.41,7.2070795]
["bitfinex","SOLUSD",1721325194129,26.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721325194341,26.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721325194513,20.0,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721325194719,6.3909,156.48,156.43,23.91662924]
["bitfinex","SOLUSD",1721325194929,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721325195108,7.81530945,156.53,156.46,1.27821188]
["bitfinex","SOLUSD",1721325195309,6.3897,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721325195530,6.3898,156.5,156.46,22.3695]
["bitfinex","SOLUSD",1721325196049,25.07,156.54,156.46,22.3695]
["bitfinex","SOLUSD",1721325196050,6.3894,156.51,156.46,22.3695]
["bitfinex","SOLUSD",1721325196216,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721325196723,288.8056,156.55,156.43,48.2087]
["bitfinex","SOLUSD",1721325196724,257.6,156.55,156.48,15.9756]
["bitfinex","SOLUSD",1721325196910,6.3884,156.54,156.49,1.27781957]
["bitfinex","SOLUSD",1721325197108,6.3884,156.54,156.48,15.9756]
["bitfinex","SOLUSD",1721325197109,6.3889,156.52,156.48,22.3661]
["bitfinex","SOLUSD",1721325198624,257.6,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721325198625,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721325200740,6.389,156.52,156.48,15.9756]
["bitfinex","SOLUSD",1721325201539,6.389,156.52,156.48,22.3661]
["bitfinex","SOLUSD",1721325201726,257.6,156.55,156.49,7.66784234]
["bitfinex","SOLUSD",1721325201926,6.3884,156.54,156.49,7.66784234]
["bitfinex","SOLUSD",1721325202120,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721325202651,26.3887,156.53,156.5,15.8259]
["bitfinex","SOLUSD",1721325202949,20.0,156.53,156.46,15.8259]
["bitfinex","SOLUSD",1721325203127,20.0,156.54,156.46,15.8259]
["bitfinex","SOLUSD",1721325203326,6.3898,156.5,156.46,22.2172]
["bitfinex","SOLUSD",1721325204148,20.0,156.54,156.47,15.9771]
["bitfinex","SOLUSD",1721325204525,20.0,156.54,156.47,22.3677]
["bitfinex","SOLUSD",1721325205042,6.389,156.52,156.47,22.3677]
["bitfinex","SOLUSD",1721325205222,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721325205646,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721325205835,20.0,156.52,156.49,6.39]
["bitfinex","SOLUSD",1721325206225,20.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721325206548,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721325206847,20.0,156.53,156.49,15.9751]
["bitfinex","SOLUSD",1721325206848,20.0,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1721325207023,26.3886,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1721325207632,20.0,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1721325208147,20.0,156.53,156.49,15.9751]
["bitfinex","SOLUSD",1721325208444,20.0,156.54,156.5,45.0]
["bitfinex","SOLUSD",1721325208849,20.0,156.54,156.52,21.8821]
["bitfinex","SOLUSD",1721325209055,15.9628,156.62,156.53,17.24854808]
["bitfinex","SOLUSD",1721325209253,6.3858,156.6,156.53,15.971]
["bitfinex","SOLUSD",1721325209440,6.3858,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721325209643,6.3858,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721325209942,6.3853,156.61,156.57,7.66386977]
["bitfinex","SOLUSD",1721325210246,6.3853,156.61,156.56,7.66437096]
["bitfinex","SOLUSD",1721325210753,257.6,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721325210754,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721325210946,257.6,156.63,156.55,15.9689]
["bitfinex","SOLUSD",1721325211139,6.3842,156.64,156.59,22.6359]
["bitfinex","SOLUSD",1721325211453,6.3849,156.62,156.59,16.2502]
["bitfinex","SOLUSD",1721325212041,15.9592,156.65,156.59,16.2502]
["bitfinex","SOLUSD",1721325212253,25.07,156.63,156.55,16.2502]
["bitfinex","SOLUSD",1721325212436,6.386,156.6,156.55,16.2502]
["bitfinex","SOLUSD",1721325212643,6.3862,156.59,156.55,16.2502]
["bitfinex","SOLUSD",1721325212839,6.3857,156.6,156.55,16.2502]
["bitfinex","SOLUSD",1721325213363,6.3863,156.59,156.55,16.2502]
["bitfinex","SOLUSD",1721325213533,6.3863,156.59,156.55,22.6378]
["bitfinex","SOLUSD",1721325213733,6.3863,156.59,156.55,16.2502]
["bitfinex","SOLUSD",1721325214035,6.3865,156.58,156.55,16.2502]
["bitfinex","SOLUSD",1721325215227,6.3861,156.59,156.55,16.2502]
["bitfinex","SOLUSD",1721325215437,6.3857,156.6,156.55,22.6377]
["bitfinex","SOLUSD",1721325216938,6.3862,156.59,156.55,16.2502]
["bitfinex","SOLUSD",1721325217347,6.3857,156.6,156.55,22.6378]
["bitfinex","SOLUSD",1721325218163,6.3862,156.59,156.55,22.6378]
["bitfinex","SOLUSD",1721325218659,6.3857,156.6,156.55,22.6378]
["bitfinex","SOLUSD",1721325219065,6.3863,156.59,156.55,16.2502]
["bitfinex","SOLUSD",1721325219374,6.3866,156.58,156.55,16.2502]
["bitfinex","SOLUSD",1721325219841,25.07,156.6,156.55,16.2502]
["bitfinex","SOLUSD",1721325220038,35.9658,156.59,156.51,31.1273]
["bitfinex","SOLUSD",1721325220262,6.3885,156.54,156.51,15.1544]
["bitfinex","SOLUSD",1721325220462,35.9658,156.59,156.51,15.1544]
["bitfinex","SOLUSD",1721325220463,25.07,156.57,156.51,15.1544]
["bitfinex","SOLUSD",1721325220666,25.07,156.57,156.3,390.41049611]
["bitfinex","SOLUSD",1721325220667,6.3905,156.48,156.47,15.1544]
["bitfinex","SOLUSD",1721325220880,25.07,156.54,156.47,15.1544]
["bitfinex","SOLUSD",1721325220881,6.3902,156.49,156.47,15.1544]
["bitfinex","SOLUSD",1721325221346,6.3898,156.5,156.47,15.1544]
["bitfinex","SOLUSD",1721325223568,6.3894,156.51,156.47,15.1544]
["bitfinex","SOLUSD",1721325223867,25.07,156.54,156.47,21.5453]
["bitfinex","SOLUSD",1721325224050,20.0,156.53,156.48,7.66809163]
["bitfinex","SOLUSD",1721325224675,20.0,156.53,156.47,15.1544]
["bitfinex","SOLUSD",1721325224849,6.3903,156.49,156.47,15.1544]
["bitfinex","SOLUSD",1721325225048,6.3899,156.5,156.47,15.1544]
["bitfinex","SOLUSD",1721325227563,6.3894,156.51,156.47,21.5452]
["bitfinex","SOLUSD",1721325228561,6.3895,156.51,156.47,37.5222]
["bitfinex","SOLUSD",1721325228759,6.389,156.52,156.47,31.1313]
["bitfinex","SOLUSD",1721325228978,26.3894,156.51,156.47,37.5221]
["bitfinex","SOLUSD",1721325229172,6.3898,156.5,156.47,15.1544]
["bitfinex","SOLUSD",1721325229861,6.3902,156.49,156.47,15.1544]
["bitfinex","SOLUSD",1721325230455,6.3905,156.48,156.47,15.1544]
["bitfinex","SOLUSD",1721325230656,6.3912,156.47,156.42,16.3492]
["bitfinex","SOLUSD",1721325230861,6.3912,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721325231372,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721325231578,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721325231777,6.3914,156.46,156.42,22.7422]
["bitfinex","SOLUSD",1721325232476,6.3911,156.47,156.42,22.7422]
["bitfinex","SOLUSD",1721325233261,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721325233661,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721325233985,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721325234379,25.07,156.51,156.45,6.3918]
["bitfinex","SOLUSD",1721325234380,25.07,156.51,156.45,15.9789]
["bitfinex","SOLUSD",1721325234581,20.0,156.5,156.45,15.9789]
["bitfinex","SOLUSD",1721325234757,6.3905,156.49,156.45,15.9789]
["bitfinex","SOLUSD",1721325235382,26.3897,156.5,156.46,1.27823676]
["bitfinex","SOLUSD",1721325235778,26.3897,156.5,156.45,15.9789]
["bitfinex","SOLUSD",1721325236080,26.3897,156.5,156.46,7.66943074]
["bitfinex","SOLUSD",1721325236260,26.3897,156.5,156.46,1.27813074]
["bitfinex","SOLUSD",1721325236461,26.3897,156.5,156.46,7.66933074]
["bitfinex","SOLUSD",1721325237078,20.0,156.5,156.46,7.66933074]
["bitfinex","SOLUSD",1721325237374,20.0,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721325237681,20.0,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1721325237877,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721325238069,26.3895,156.51,156.46,7.66943074]
["bitfinex","SOLUSD",1721325238971,26.3895,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721325239174,26.3895,156.51,156.48,1.27797165]
["bitfinex","SOLUSD",1721325239370,20.0,156.51,156.49,1.27797165]
["bitfinex","SOLUSD",1721325239566,6.3898,156.5,156.44,15.9798]
["bitfinex","SOLUSD",1721325239755,6.3898,156.5,156.45,45.0]
["bitfinex","SOLUSD",1721325240683,20.0,156.51,156.46,15.9781]
["bitfinex","SOLUSD",1721325240981,20.0,156.53,156.46,15.9781]
["bitfinex","SOLUSD",1721325241471,20.0,156.53,156.46,22.3692]
["bitfinex","SOLUSD",1721325241865,6.3897,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1721325242065,6.3897,156.51,156.47,7.66875612]
["bitfinex","SOLUSD",1721325242478,6.3897,156.5,156.46,22.3694]
["bitfinex","SOLUSD",1721325242662,20.0,156.53,156.47,45.0]
["bitfinex","SOLUSD",1721325242868,20.0,156.53,156.46,15.9781]
["bitfinex","SOLUSD",1721325243085,6.3898,156.5,156.46,22.3691]
["bitfinex","SOLUSD",1721325243480,6.3898,156.5,156.46,15.9781]
["bitfinex","SOLUSD",1721325243683,6.3898,156.5,156.42,16.3492]
["bitfinex","SOLUSD",1721325243684,25.07,156.51,156.42,16.3492]
["bitfinex","SOLUSD",1721325243992,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721325246183,6.3911,156.47,156.42,38.7242]
["bitfinex","SOLUSD",1721325246985,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721325247188,25.07,156.51,156.44,15.9802]
["bitfinex","SOLUSD",1721325247493,20.0,156.5,156.44,15.9802]
["bitfinex","SOLUSD",1721325247671,26.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721325247865,26.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721325248173,20.0,156.5,156.44,22.3723]
["bitfinex","SOLUSD",1721325248375,6.3906,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721325248572,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721325248779,20.0,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721325249583,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721325249783,6.3899,156.5,156.46,7.66937818]
["bitfinex","SOLUSD",1721325249987,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721325250385,6.3906,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721325251265,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721325252586,6.3905,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721325253268,6.3905,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1721325253468,6.3898,156.5,156.46,1.27809754]
["bitfinex","SOLUSD",1721325253879,6.3898,156.5,156.46,7.66939754]
["bitfinex","SOLUSD",1721325253880,20.0,156.49,156.46,7.66939754]
["bitfinex","SOLUSD",1721325254162,20.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721325254382,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721325254596,20.0,156.49,156.46,1.27809681]
["bitfinex","SOLUSD",1721325254973,26.3903,156.49,156.46,1.27809681]
["bitfinex","SOLUSD",1721325255281,6.3903,156.49,156.46,1.27809681]
["bitfinex","SOLUSD",1721325255673,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721325255875,25.07,156.51,156.43,15.9812]
["bitfinex","SOLUSD",1721325256095,6.3911,156.47,156.43,22.3737]
["bitfinex","SOLUSD",1721325256280,6.3906,156.48,156.43,22.3737]
["bitfinex","SOLUSD",1721325256987,6.3906,156.48,156.44,7.67041702]
["bitfinex","SOLUSD",1721325257288,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721325257882,6.3902,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721325259585,6.3902,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721325259788,6.3898,156.5,156.46,7.66939005]
["bitfinex","SOLUSD",1721325259996,6.3898,156.5,156.42,16.3492]
["bitfinex","SOLUSD",1721325259997,25.07,156.51,156.45,15.9793]
["bitfinex","SOLUSD",1721325260212,26.3898,156.5,156.45,22.3707]
["bitfinex","SOLUSD",1721325260504,6.3901,156.49,156.45,22.3707]
["bitfinex","SOLUSD",1721325261299,20.0,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721325262095,31.4597,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721325262275,12.57,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721325262599,12.57,156.47,156.46,6.3913]
["bitfinex","SOLUSD",1721325262779,12.57,156.47,156.45,22.371]
["bitfinex","SOLUSD",1721325262981,12.57,156.46,156.45,15.9793]
["bitfinex","SOLUSD",1721325263694,12.57,156.46,156.45,22.3711]
["bitfinex","SOLUSD",1721325264983,12.57,156.47,156.45,22.3711]
["bitfinex","SOLUSD",1721325265190,6.3899,156.5,156.46,7.66953583]
["bitfinex","SOLUSD",1721325265389,6.3899,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1721325265390,12.57,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1721325266003,12.57,156.47,156.45,15.9793]
["bitfinex","SOLUSD",1721325266187,12.57,156.46,156.44,6.3919]
["bitfinex","SOLUSD",1721325267082,12.57,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1721325267401,12.57,156.47,156.45,6.3918]
["bitfinex","SOLUSD",1721325267593,12.57,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1721325267809,12.57,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1721325267986,12.57,156.47,156.46,6.3914]
["bitfinex","SOLUSD",1721325269797,12.57,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1721325270131,12.57,156.48,156.41,7.3451795]
["bitfinex","SOLUSD",1721325270132,12.57,156.47,156.41,0.8138795]
["bitfinex","SOLUSD",1721325270415,12.57,156.42,156.41,0.8138795]
["bitfinex","SOLUSD",1721325272487,12.57,156.42,156.38,14.5008795]
["bitfinex","SOLUSD",1721325272688,12.57,156.42,156.24,81.23328103]
["bitfinex","SOLUSD",1721325272689,12.57,156.39,156.33,6.6619]
["bitfinex","SOLUSD",1721325272991,20.0,156.47,156.33,6.6619]
["bitfinex","SOLUSD",1721325272992,12.57,156.4,156.33,6.6619]
["bitfinex","SOLUSD",1721325273185,12.57,156.4,156.35,12.57]
["bitfinex","SOLUSD",1721325273496,15.5981,156.45,156.37,28.5573]
["bitfinex","SOLUSD",1721325273701,12.57,156.43,156.37,28.5573]
["bitfinex","SOLUSD",1721325273904,12.57,156.42,156.37,15.9873]
["bitfinex","SOLUSD",1721325274212,12.57,156.42,156.38,45.0]
["bitfinex","SOLUSD",1721325274914,12.57,156.41,156.38,51.3942]
["bitfinex","SOLUSD",1721325275092,12.57,156.41,156.38,6.3942]
["bitfinex","SOLUSD",1721325275288,12.57,156.4,156.38,6.3942]
["bitfinex","SOLUSD",1721325275889,12.57,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1721325276110,12.57,156.41,156.37,15.9873]
["bitfinex","SOLUSD",1721325276311,12.57,156.4,156.37,15.9873]
["bitfinex","SOLUSD",1721325276522,12.57,156.41,156.38,1.27868523]
["bitfinex","SOLUSD",1721325276690,12.57,156.41,156.39,6.3939]
["bitfinex","SOLUSD",1721325276892,12.57,156.43,156.4,1.27864201]
["bitfinex","SOLUSD",1721325277300,18.9627,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721325277612,12.57,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721325277830,12.57,156.42,156.39,1.27868186]
["bitfinex","SOLUSD",1721325279213,12.57,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721325280009,12.57,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721325280202,18.963,156.42,156.39,1.27868924]
["bitfinex","SOLUSD",1721325280500,12.57,156.42,156.39,1.27868924]
["bitfinex","SOLUSD",1721325280725,6.3927,156.43,156.39,7.67278924]
["bitfinex","SOLUSD",1721325281020,12.57,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721325281390,12.57,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721325282798,12.57,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1721325283115,12.57,156.42,156.39,15.9847]
["bitfinex","SOLUSD",1721325283301,12.57,156.42,156.39,22.3786]
["bitfinex","SOLUSD",1721325283509,12.57,156.43,156.39,22.3786]
["bitfinex","SOLUSD",1721325283707,32.57,156.44,156.4,1.27866533]
["bitfinex","SOLUSD",1721325283906,32.57,156.44,156.41,6.3931]
["bitfinex","SOLUSD",1721325284109,12.57,156.43,156.41,6.3931]
["bitfinex","SOLUSD",1721325284316,12.57,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721325284504,12.57,156.42,156.39,22.3789]
["bitfinex","SOLUSD",1721325285397,12.57,156.43,156.4,7.67239199]
["bitfinex","SOLUSD",1721325286538,18.9626,156.43,156.39,15.9847]
["bitfinex","SOLUSD",1721325286816,12.57,156.43,156.4,1.27856285]
["bitfinex","SOLUSD",1721325287323,12.57,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1721325287819,12.57,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721325288522,12.57,156.43,156.41,1.27854509]
["bitfinex","SOLUSD",1721325288729,12.57,156.45,156.39,28.5547]
["bitfinex","SOLUSD",1721325288928,12.57,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1721325289422,6.3915,156.46,156.41,22.3765]
["bitfinex","SOLUSD",1721325289823,32.57,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1721325291568,38.9619,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1721325291712,12.57,156.44,156.41,15.9832]
["bitfinex","SOLUSD",1721325292112,18.9622,156.44,156.41,15.9832]
["bitfinex","SOLUSD",1721325293025,18.9622,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721325293344,18.9635,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721325293645,12.57,156.39,156.37,6.395]
["bitfinex","SOLUSD",1721325294117,12.57,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721325294320,12.57,156.41,156.38,1.27876834]
["bitfinex","SOLUSD",1721325295234,12.57,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721325295434,12.57,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721325298062,12.57,156.4,156.38,1.27876923]
["bitfinex","SOLUSD",1721325298847,12.57,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721325299654,12.57,156.4,156.35,4.954]
["bitfinex","SOLUSD",1721325300251,35.9798,156.45,156.35,4.954]
["bitfinex","SOLUSD",1721325300454,12.57,156.41,156.36,45.0]
["bitfinex","SOLUSD",1721325300763,12.57,156.4,156.37,22.3822]
["bitfinex","SOLUSD",1721325301352,12.57,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1721325301671,12.57,156.38,156.36,6.3954]
["bitfinex","SOLUSD",1721325301833,12.57,156.37,156.34,15.9902]
["bitfinex","SOLUSD",1721325302028,12.57,156.35,156.33,6.3967]
["bitfinex","SOLUSD",1721325302232,12.57,156.35,156.31,15.9931]
["bitfinex","SOLUSD",1721325302427,12.57,156.35,156.32,1.27918564]
["bitfinex","SOLUSD",1721325302645,12.57,156.36,156.33,7.67577446]
["bitfinex","SOLUSD",1721325303063,12.57,156.38,156.33,17.27057446]
["bitfinex","SOLUSD",1721325303273,6.3946,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721325303482,12.57,156.38,156.35,1.27897208]
["bitfinex","SOLUSD",1721325303943,12.57,156.38,156.35,7.67477208]
["bitfinex","SOLUSD",1721325304143,18.9645,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721325304344,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721325304866,26.3948,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721325305047,6.3951,156.37,156.33,34.9581]
["bitfinex","SOLUSD",1721325305368,6.3951,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1721325305369,18.9651,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1721325305684,6.3951,156.37,156.34,1.27911204]
["bitfinex","SOLUSD",1721325306597,38.9648,156.38,156.34,1.27911204]
["bitfinex","SOLUSD",1721325306748,32.57,156.38,156.34,1.27911204]
["bitfinex","SOLUSD",1721325307074,12.57,156.37,156.33,22.3881]
["bitfinex","SOLUSD",1721325307372,12.57,156.37,156.34,1.27908403]
["bitfinex","SOLUSD",1721325307674,18.9652,156.37,156.34,1.27908403]
["bitfinex","SOLUSD",1721325307976,18.9652,156.37,156.33,22.3881]
["bitfinex","SOLUSD",1721325308351,18.9656,156.36,156.31,18.9672]
["bitfinex","SOLUSD",1721325308679,18.9656,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721325309385,20.0,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1721325309386,18.9659,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721325309871,12.57,156.33,156.3,22.3924]
["bitfinex","SOLUSD",1721325310860,12.57,156.33,156.3,15.9945]
["bitfinex","SOLUSD",1721325311083,12.57,156.33,156.3,22.3921]
["bitfinex","SOLUSD",1721325311765,12.57,156.34,156.31,7.6767435]
["bitfinex","SOLUSD",1721325312093,12.57,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1721325312266,18.9654,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1721325312800,18.966,156.35,156.31,7.6767435]
["bitfinex","SOLUSD",1721325313092,18.966,156.35,156.31,7.67677221]
["bitfinex","SOLUSD",1721325313386,18.9655,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721325314483,18.9655,156.36,156.31,20.24677221]
["bitfinex","SOLUSD",1721325314794,6.3961,156.35,156.31,7.67677221]
["bitfinex","SOLUSD",1721325314972,18.9661,156.35,156.31,7.67677221]
["bitfinex","SOLUSD",1721325315377,6.3963,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1721325315582,18.966,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1721325315961,18.966,156.35,156.31,7.67675345]
["bitfinex","SOLUSD",1721325316156,18.9659,156.35,156.31,7.67675345]
["bitfinex","SOLUSD",1721325316376,18.9659,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721325316861,18.9659,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1721325317086,18.9659,156.35,156.31,7.67675538]
["bitfinex","SOLUSD",1721325317393,18.9656,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721325318093,6.3959,156.35,156.31,7.67675538]
["bitfinex","SOLUSD",1721325319896,18.9659,156.35,156.31,7.67675538]
["bitfinex","SOLUSD",1721325320593,12.57,156.35,156.31,1.27935538]
["bitfinex","SOLUSD",1721325321190,18.9661,156.35,156.31,1.27935538]
["bitfinex","SOLUSD",1721325321369,15.8325,156.37,156.3,22.3923]
["bitfinex","SOLUSD",1721325321370,18.9665,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1721325322471,6.3965,156.34,156.3,22.3923]
["bitfinex","SOLUSD",1721325323386,12.57,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721325323560,12.57,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1721325323766,12.57,156.33,156.29,22.3938]
["bitfinex","SOLUSD",1721325324470,12.57,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1721325324770,12.57,156.34,156.31,6.3973]
["bitfinex","SOLUSD",1721325325091,18.9659,156.35,156.31,15.9935]
["bitfinex","SOLUSD",1721325326685,18.9664,156.34,156.31,15.9935]
["bitfinex","SOLUSD",1721325326984,18.9667,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721325327292,12.57,156.31,156.28,15.9962]
["bitfinex","SOLUSD",1721325327470,12.57,156.3,156.28,15.9962]
["bitfinex","SOLUSD",1721325328287,28.5624,156.31,156.25,19.7788795]
["bitfinex","SOLUSD",1721325328590,12.57,156.3,156.27,22.3966]
["bitfinex","SOLUSD",1721325328786,12.57,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1721325328990,12.57,156.3,156.27,22.3966]
["bitfinex","SOLUSD",1721325329488,12.57,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1721325329687,18.9677,156.31,156.27,15.9976]
["bitfinex","SOLUSD",1721325330077,18.9672,156.32,156.27,22.3966]
["bitfinex","SOLUSD",1721325330390,20.0,156.31,156.28,13.84966256]
["bitfinex","SOLUSD",1721325330585,20.0,156.31,156.29,6.3982]
["bitfinex","SOLUSD",1721325331090,20.0,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721325331283,26.3971,156.32,156.28,20.24826256]
["bitfinex","SOLUSD",1721325331674,26.3971,156.32,156.28,18.9686]
["bitfinex","SOLUSD",1721325331992,26.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721325332393,26.3971,156.32,156.28,18.9686]
["bitfinex","SOLUSD",1721325332593,6.3976,156.31,156.27,28.5676]
["bitfinex","SOLUSD",1721325333402,15.9924,156.35,156.29,18.9681]
["bitfinex","SOLUSD",1721325333597,6.3966,156.34,156.3,12.57]
["bitfinex","SOLUSD",1721325334115,6.3969,156.33,156.29,34.9636]
["bitfinex","SOLUSD",1721325334679,6.3969,156.33,156.3,12.57]
["bitfinex","SOLUSD",1721325334879,6.3969,156.33,156.29,22.3936]
["bitfinex","SOLUSD",1721325335074,6.3969,156.33,156.3,12.57]
["bitfinex","SOLUSD",1721325335279,6.3969,156.33,156.29,34.9636]
["bitfinex","SOLUSD",1721325335496,6.3971,156.32,156.29,15.9954]
["bitfinex","SOLUSD",1721325335996,18.9668,156.33,156.29,15.9954]
["bitfinex","SOLUSD",1721325336185,12.57,156.32,156.26,15.9984]
["bitfinex","SOLUSD",1721325336387,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721325336572,12.57,156.34,156.28,12.57]
["bitfinex","SOLUSD",1721325336779,26.3968,156.33,156.29,1.27949529]
["bitfinex","SOLUSD",1721325337093,26.3968,156.33,156.29,7.67779529]
["bitfinex","SOLUSD",1721325337277,6.3971,156.32,156.28,18.9687]
["bitfinex","SOLUSD",1721325337773,26.3967,156.33,156.29,12.57]
["bitfinex","SOLUSD",1721325337973,6.3972,156.32,156.29,12.57]
["bitfinex","SOLUSD",1721325339100,6.3975,156.31,156.29,12.57]
["bitfinex","SOLUSD",1721325339692,6.3975,156.31,156.28,12.57]
["bitfinex","SOLUSD",1721325339880,6.3972,156.32,156.28,12.57]
["bitfinex","SOLUSD",1721325340195,6.3976,156.31,156.28,12.57]
["bitfinex","SOLUSD",1721325340595,6.398,156.3,156.26,34.9679]
["bitfinex","SOLUSD",1721325341101,6.3985,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325341497,6.398,156.3,156.26,12.57]
["bitfinex","SOLUSD",1721325341688,6.398,156.3,156.26,18.9695]
["bitfinex","SOLUSD",1721325341997,6.3984,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325342202,6.398,156.3,156.26,18.9695]
["bitfinex","SOLUSD",1721325342377,6.3976,156.31,156.27,18.9689]
["bitfinex","SOLUSD",1721325343088,6.3979,156.3,156.27,12.57]
["bitfinex","SOLUSD",1721325343495,6.3994,156.27,156.25,0.8138795]
["bitfinex","SOLUSD",1721325344603,6.3989,156.28,156.25,0.8138795]
["bitfinex","SOLUSD",1721325344777,6.3989,156.28,156.25,14.66372222]
["bitfinex","SOLUSD",1721325345208,6.3989,156.28,156.25,13.3838795]
["bitfinex","SOLUSD",1721325345403,6.3991,156.27,156.25,0.8138795]
["bitfinex","SOLUSD",1721325345798,6.3989,156.28,156.25,0.8138795]
["bitfinex","SOLUSD",1721325346786,6.3983,156.29,156.26,1.27973874]
["bitfinex","SOLUSD",1721325347301,6.3983,156.29,156.25,19.7836795]
["bitfinex","SOLUSD",1721325347505,6.3983,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325347804,6.398,156.3,156.26,18.9695]
["bitfinex","SOLUSD",1721325348012,6.398,156.3,156.27,12.57]
["bitfinex","SOLUSD",1721325348314,6.3988,156.28,156.25,13.3838795]
["bitfinex","SOLUSD",1721325348501,12.57,156.31,156.25,13.3838795]
["bitfinex","SOLUSD",1721325348502,6.3993,156.27,156.25,0.8138795]
["bitfinex","SOLUSD",1721325349125,6.3995,156.26,156.25,0.8138795]
["bitfinex","SOLUSD",1721325350697,6.3993,156.27,156.25,0.8138795]
["bitfinex","SOLUSD",1721325351027,6.3995,156.26,156.25,0.8138795]
["bitfinex","SOLUSD",1721325351588,6.3992,156.27,156.25,0.8138795]
["bitfinex","SOLUSD",1721325351988,6.3989,156.28,156.25,0.8138795]
["bitfinex","SOLUSD",1721325352418,18.9689,156.28,156.25,0.8138795]
["bitfinex","SOLUSD",1721325352623,6.3986,156.29,156.25,7.2136795]
["bitfinex","SOLUSD",1721325353117,6.3992,156.27,156.25,0.8138795]
["bitfinex","SOLUSD",1721325353319,47.9714,156.35,156.26,6.3994]
["bitfinex","SOLUSD",1721325353619,12.57,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721325353819,26.3982,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721325354141,20.0,156.3,156.25,7.2136795]
["bitfinex","SOLUSD",1721325354295,6.3983,156.29,156.25,13.3838795]
["bitfinex","SOLUSD",1721325354495,6.3983,156.29,156.25,7.2137795]
["bitfinex","SOLUSD",1721325354704,6.3983,156.29,156.25,19.7837795]
["bitfinex","SOLUSD",1721325354922,38.968,156.3,156.25,19.7837795]
["bitfinex","SOLUSD",1721325355214,38.968,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721325355423,38.968,156.3,156.25,13.3838795]
["bitfinex","SOLUSD",1721325355424,20.0,156.3,156.25,13.3838795]
["bitfinex","SOLUSD",1721325355628,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721325355946,20.0,156.29,156.26,18.9694]
["bitfinex","SOLUSD",1721325356102,20.0,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721325356304,20.0,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325356502,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721325356851,6.3976,156.31,156.28,12.57]
["bitfinex","SOLUSD",1721325357205,6.3971,156.32,156.28,18.9686]
["bitfinex","SOLUSD",1721325357501,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721325357707,6.3967,156.33,156.29,18.9682]
["bitfinex","SOLUSD",1721325357907,12.57,156.34,156.25,0.8138795]
["bitfinex","SOLUSD",1721325357908,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721325359319,6.3976,156.31,156.27,12.57]
["bitfinex","SOLUSD",1721325359505,6.398,156.3,156.27,12.57]
["bitfinex","SOLUSD",1721325359702,6.398,156.3,156.26,18.9694]
["bitfinex","SOLUSD",1721325360041,6.3976,156.31,156.27,18.969]
["bitfinex","SOLUSD",1721325360205,12.57,156.31,156.26,1.27954871]
["bitfinex","SOLUSD",1721325360401,18.9684,156.29,156.25,23.2126795]
["bitfinex","SOLUSD",1721325360605,6.3984,156.29,156.25,16.8129795]
["bitfinex","SOLUSD",1721325360911,6.3979,156.3,156.26,12.57]
["bitfinex","SOLUSD",1721325361113,6.3984,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325361426,6.3984,156.29,156.25,35.7827795]
["bitfinex","SOLUSD",1721325363212,6.3988,156.28,156.25,29.3829795]
["bitfinex","SOLUSD",1721325363435,6.3985,156.29,156.25,35.7828795]
["bitfinex","SOLUSD",1721325363732,6.3985,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325364336,6.3985,156.29,156.25,35.7828795]
["bitfinex","SOLUSD",1721325364954,6.3985,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325365938,6.3985,156.29,156.26,13.84968721]
["bitfinex","SOLUSD",1721325366144,6.3985,156.29,156.26,12.57]
["bitfinex","SOLUSD",1721325366345,6.3988,156.28,156.25,29.3829795]
["bitfinex","SOLUSD",1721325366742,6.3988,156.28,156.25,0.8138795]
["bitfinex","SOLUSD",1721325366935,12.57,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325367135,15.9944,156.31,156.25,0.54357383]
["bitfinex","SOLUSD",1721325367136,18.9695,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325368646,6.3995,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325370723,18.9693,156.27,156.25,0.54357383]
["bitfinex","SOLUSD",1721325370922,18.9689,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325371233,6.3989,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325371659,6.3992,156.27,156.25,0.54357383]
["bitfinex","SOLUSD",1721325371849,6.3988,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325373354,6.3988,156.28,156.25,13.11357383]
["bitfinex","SOLUSD",1721325373534,12.57,156.31,156.25,13.11357383]
["bitfinex","SOLUSD",1721325373740,22.5975,156.34,156.27,12.57]
["bitfinex","SOLUSD",1721325373941,6.3978,156.31,156.27,12.57]
["bitfinex","SOLUSD",1721325374247,6.398,156.3,156.26,34.9681]
["bitfinex","SOLUSD",1721325374438,6.3983,156.29,156.26,28.5687]
["bitfinex","SOLUSD",1721325374639,6.398,156.3,156.26,34.968]
["bitfinex","SOLUSD",1721325374836,18.9676,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721325375036,6.3979,156.3,156.26,34.9681]
["bitfinex","SOLUSD",1721325375355,6.3983,156.29,156.26,28.5687]
["bitfinex","SOLUSD",1721325375758,6.3983,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1721325375943,6.3981,156.3,156.26,22.3982]
["bitfinex","SOLUSD",1721325376267,6.3984,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1721325376557,6.398,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721325376737,6.398,156.3,156.27,1.27966537]
["bitfinex","SOLUSD",1721325377137,18.9677,156.31,156.27,7.67876537]
["bitfinex","SOLUSD",1721325377444,18.9674,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1721325377646,6.3974,156.32,156.28,6.3985]
["bitfinex","SOLUSD",1721325378535,6.3975,156.31,156.27,20.24866537]
["bitfinex","SOLUSD",1721325379067,6.3984,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1721325379235,12.57,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325379437,28.5631,156.32,156.25,0.54357383]
["bitfinex","SOLUSD",1721325379438,18.9691,156.27,156.25,0.54357383]
["bitfinex","SOLUSD",1721325379665,12.57,156.27,156.25,0.54357383]
["bitfinex","SOLUSD",1721325379973,18.9689,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325380154,12.57,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325380472,12.57,156.28,156.25,6.94337383]
["bitfinex","SOLUSD",1721325380662,18.9686,156.29,156.25,0.54357383]
["bitfinex","SOLUSD",1721325380841,6.3987,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325381177,6.3984,156.29,156.25,6.94347383]
["bitfinex","SOLUSD",1721325381347,18.9684,156.29,156.25,6.94347383]
["bitfinex","SOLUSD",1721325381683,6.3984,156.29,156.25,0.54357383]
["bitfinex","SOLUSD",1721325382049,6.3988,156.28,156.25,0.54357383]
["bitfinex","SOLUSD",1721325382244,15.9931,156.32,156.25,0.54357383]
["bitfinex","SOLUSD",1721325382245,6.3984,156.29,156.25,20.79307401]
["bitfinex","SOLUSD",1721325382453,6.398,156.3,156.26,18.9695]
["bitfinex","SOLUSD",1721325382833,6.3976,156.31,156.26,18.9695]
["bitfinex","SOLUSD",1721325383060,20.0,156.3,156.27,1.27965334]
["bitfinex","SOLUSD",1721325383263,20.0,156.3,156.27,7.67865334]
["bitfinex","SOLUSD",1721325383641,20.0,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721325384344,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721325384736,16.4831,156.34,156.27,1.27953234]
["bitfinex","SOLUSD",1721325384936,16.4831,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721325384937,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721325385160,6.3967,156.33,156.3,1.279393]
["bitfinex","SOLUSD",1721325386366,6.3972,156.32,156.3,1.279393]
["bitfinex","SOLUSD",1721325387078,12.57,156.32,156.26,28.3413]
["bitfinex","SOLUSD",1721325387276,12.57,156.3,156.26,28.3413]
["bitfinex","SOLUSD",1721325387479,12.57,156.31,156.26,28.3413]
["bitfinex","SOLUSD",1721325387783,12.57,156.31,156.26,40.9113]
["bitfinex","SOLUSD",1721325388072,18.9676,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721325388275,6.397,156.33,156.27,12.57]
["bitfinex","SOLUSD",1721325388482,18.967,156.33,156.28,20.24798645]
["bitfinex","SOLUSD",1721325388654,6.3971,156.32,156.28,22.395]
["bitfinex","SOLUSD",1721325388855,18.9671,156.32,156.28,22.395]
["bitfinex","SOLUSD",1721325389258,6.3971,156.32,156.28,23.67442861]
["bitfinex","SOLUSD",1721325390284,18.9668,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721325390464,18.9668,156.33,156.3,1.27937546]
["bitfinex","SOLUSD",1721325391075,6.3971,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1721325391465,18.9671,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1721325391667,18.9671,156.32,156.28,22.395]
["bitfinex","SOLUSD",1721325392449,6.3968,156.33,156.28,34.965]
["bitfinex","SOLUSD",1721325392788,6.3968,156.33,156.29,1.27936691]
["bitfinex","SOLUSD",1721325392957,6.3968,156.33,156.28,34.965]
["bitfinex","SOLUSD",1721325394081,6.3968,156.33,156.29,1.27936363]
["bitfinex","SOLUSD",1721325394881,18.9664,156.34,156.29,7.67746363]
["bitfinex","SOLUSD",1721325395074,6.3964,156.34,156.29,7.67746363]
["bitfinex","SOLUSD",1721325395387,18.9664,156.34,156.29,20.24746363]
["bitfinex","SOLUSD",1721325395560,18.9664,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721325395763,18.9664,156.34,156.31,1.27931814]
["bitfinex","SOLUSD",1721325395962,6.3969,156.33,156.31,1.27931814]
["bitfinex","SOLUSD",1721325396177,6.3971,156.32,156.31,1.27931814]
["bitfinex","SOLUSD",1721325396389,12.57,156.32,156.26,28.3412]
["bitfinex","SOLUSD",1721325396717,18.9676,156.31,156.26,28.3412]
["bitfinex","SOLUSD",1721325396851,18.9676,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721325397057,12.57,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721325397696,12.57,156.3,156.26,28.3412]
["bitfinex","SOLUSD",1721325399077,12.57,156.27,156.25,0.54357383]
["bitfinex","SOLUSD",1721325399383,18.9695,156.27,156.25,0.54357383]
["bitfinex","SOLUSD",1721325400097,12.57,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325400467,18.9695,156.27,156.25,0.54357383]
["bitfinex","SOLUSD",1721325402502,18.9695,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325402794,38.9695,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325406396,26.3995,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325407270,38.9695,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325409308,54.7119,156.26,156.25,0.54357383]
["bitfinex","SOLUSD",1721325409492,73.6276,156.26,156.15,15.3969]
["bitfinex","SOLUSD",1721325409702,12.57,156.18,156.14,13.0375]
["bitfinex","SOLUSD",1721325409911,12.57,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721325410278,36.0003,156.25,156.16,12.57]
["bitfinex","SOLUSD",1721325410496,36.0003,156.25,156.11,47.425]
["bitfinex","SOLUSD",1721325410497,12.57,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721325410672,18.9715,156.22,156.17,22.4112]
["bitfinex","SOLUSD",1721325410873,12.57,156.19,156.14,16.0108]
["bitfinex","SOLUSD",1721325411106,16.0037,156.22,156.12,6.4052]
["bitfinex","SOLUSD",1721325411287,12.57,156.24,156.1,7.4469795]
["bitfinex","SOLUSD",1721325411288,15.6329,156.15,156.1,0.8138795]
["bitfinex","SOLUSD",1721325411475,12.57,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325411672,12.57,156.12,156.1,7.2198795]
["bitfinex","SOLUSD",1721325411873,12.57,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325412286,18.9757,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325412901,38.9757,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325414213,51.6857,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325414388,96.6857,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325414585,51.6857,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325415173,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325416210,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325416528,6.4049,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325416728,6.4045,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325417225,6.4044,156.15,156.1,7.2199795]
["bitfinex","SOLUSD",1721325417396,32.32536011,156.17,156.1,0.8138795]
["bitfinex","SOLUSD",1721325417595,6.4037,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1721325417815,6.4037,156.16,156.1,16.8282795]
["bitfinex","SOLUSD",1721325418023,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721325418231,29.49196011,156.21,156.13,22.4169]
["bitfinex","SOLUSD",1721325418405,13.48756011,156.21,156.14,6.4043]
["bitfinex","SOLUSD",1721325418607,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721325418802,7.04536011,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721325419017,6.402,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721325419812,6.4025,156.19,156.15,22.4134]
["bitfinex","SOLUSD",1721325420015,6.4031,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721325420407,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721325421124,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325421327,6.4025,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721325421822,6.68485709,156.23,156.16,6.4035]
["bitfinex","SOLUSD",1721325422032,6.4008,156.23,156.17,1.280474]
["bitfinex","SOLUSD",1721325422237,6.4008,156.23,156.18,1.28034442]
["bitfinex","SOLUSD",1721325422526,6.4017,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1721325422902,16.0007,156.25,156.15,6.404]
["bitfinex","SOLUSD",1721325423112,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721325423304,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325423930,16.0007,156.25,156.17,6.4031]
["bitfinex","SOLUSD",1721325424141,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325424424,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721325424623,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325424825,6.4009,156.23,156.17,16.0074]
["bitfinex","SOLUSD",1721325425035,20.0,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1721325425407,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325425599,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721325425816,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325426024,26.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325426233,20.0,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721325426424,20.0,156.23,156.17,16.0074]
["bitfinex","SOLUSD",1721325426723,6.4016,156.21,156.17,22.4105]
["bitfinex","SOLUSD",1721325426931,20.0,156.23,156.16,6.4035]
["bitfinex","SOLUSD",1721325427134,6.4022,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721325427431,6.4026,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721325427804,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721325428226,41.2813,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1721325428523,6.4013,156.22,156.17,1.28051205]
["bitfinex","SOLUSD",1721325428718,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325428719,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325428925,26.4013,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721325429106,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325429704,6.4013,156.22,156.15,16.0098]
["bitfinex","SOLUSD",1721325429905,6.4005,156.24,156.15,32.0203]
["bitfinex","SOLUSD",1721325430110,26.4011,156.23,156.19,16.0058]
["bitfinex","SOLUSD",1721325430416,6.4019,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721325430616,6.4019,156.21,156.16,16.0085]
["bitfinex","SOLUSD",1721325431126,6.4019,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721325431316,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325431510,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325431715,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325432111,20.0,156.22,156.19,6.4022]
["bitfinex","SOLUSD",1721325432333,6.4008,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721325432504,20.0,156.22,156.19,6.4022]
["bitfinex","SOLUSD",1721325434032,26.4013,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721325434733,20.0,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721325434935,20.0,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1721325435120,6.402,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721325435321,6.4017,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721325435517,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325435725,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721325436034,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721325436414,6.4013,156.22,156.17,22.411]
["bitfinex","SOLUSD",1721325436615,6.4017,156.21,156.17,22.411]
["bitfinex","SOLUSD",1721325436813,6.4013,156.22,156.17,22.411]
["bitfinex","SOLUSD",1721325437017,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325437423,6.4013,156.22,156.17,22.411]
["bitfinex","SOLUSD",1721325437625,6.4017,156.21,156.17,22.411]
["bitfinex","SOLUSD",1721325438435,20.0,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1721325438628,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325438938,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325439447,6.4004,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1721325439640,23.04176011,156.29,156.2,1.28025117]
["bitfinex","SOLUSD",1721325439947,23.04176011,156.29,156.16,6.029]
["bitfinex","SOLUSD",1721325439948,20.0,156.28,156.21,22.405]
["bitfinex","SOLUSD",1721325440128,20.0,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1721325440436,15.9983,156.27,156.18,16.0063]
["bitfinex","SOLUSD",1721325440732,6.4013,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721325440925,6.4013,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1721325441438,6.4013,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721325441627,6.4013,156.22,156.18,22.409]
["bitfinex","SOLUSD",1721325442536,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325442913,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721325443113,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721325443419,6.4006,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1721325443619,20.0,156.26,156.2,16.0048]
["bitfinex","SOLUSD",1721325443620,6.4,156.25,156.2,16.0048]
["bitfinex","SOLUSD",1721325443919,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721325444424,26.4004,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1721325444630,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721325445048,26.4005,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1721325445243,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325445543,6.4015,156.22,156.17,16.0075]
["bitfinex","SOLUSD",1721325446641,6.4015,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325447038,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325447443,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325448037,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721325448227,26.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721325448539,26.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325448839,20.0,156.24,156.21,7.68160647]
["bitfinex","SOLUSD",1721325449043,6.4001,156.25,156.21,7.68160647]
["bitfinex","SOLUSD",1721325449341,20.0,156.24,156.21,7.68160647]
["bitfinex","SOLUSD",1721325449543,15.9964,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1721325449544,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325449726,6.3997,156.26,156.22,7.68115998]
["bitfinex","SOLUSD",1721325450844,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325451036,6.4,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1721325451243,15.9964,156.29,156.21,16.0036]
["bitfinex","SOLUSD",1721325451444,20.0,156.28,156.2,15.9954]
["bitfinex","SOLUSD",1721325451641,6.4012,156.22,156.2,15.9954]
["bitfinex","SOLUSD",1721325451942,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721325452352,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325452826,6.4014,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721325453225,41.2785,156.27,156.18,22.4093]
["bitfinex","SOLUSD",1721325453226,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721325453453,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721325454050,6.4009,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721325454257,6.4009,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721325454752,6.4009,156.23,156.19,7.68257515]
["bitfinex","SOLUSD",1721325455046,6.4006,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721325455252,20.0,156.28,156.2,16.0044]
["bitfinex","SOLUSD",1721325455450,6.3998,156.26,156.2,16.0044]
["bitfinex","SOLUSD",1721325455747,20.0,156.25,156.21,1.28014138]
["bitfinex","SOLUSD",1721325456047,20.0,156.25,156.2,16.0044]
["bitfinex","SOLUSD",1721325456349,15.9971,156.28,156.2,16.0044]
["bitfinex","SOLUSD",1721325456545,20.0,156.27,156.2,16.0044]
["bitfinex","SOLUSD",1721325457348,20.0,156.27,156.16,21.1442]
["bitfinex","SOLUSD",1721325457349,15.9995,156.26,156.17,16.0076]
["bitfinex","SOLUSD",1721325457538,6.4012,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1721325457848,6.4016,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1721325458228,6.402,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1721325458435,6.4017,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1721325458730,6.4013,156.22,156.18,7.68321791]
["bitfinex","SOLUSD",1721325459144,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721325459933,6.4009,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1721325460142,16.0005,156.25,156.16,37.1526]
["bitfinex","SOLUSD",1721325460340,6.4014,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721325460528,6.4023,156.2,156.16,43.5559]
["bitfinex","SOLUSD",1721325460729,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721325461039,20.0,156.24,156.16,43.556]
["bitfinex","SOLUSD",1721325461240,20.0,156.24,156.16,16.0084]
["bitfinex","SOLUSD",1721325461241,6.4024,156.19,156.16,16.0084]
["bitfinex","SOLUSD",1721325461427,6.4025,156.19,156.16,16.0084]
["bitfinex","SOLUSD",1721325461631,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325461830,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721325462030,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721325462449,18.47135874,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1721325462755,20.0,156.21,156.13,16.0115]
["bitfinex","SOLUSD",1721325462929,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721325463130,26.4016,156.21,156.12,22.7276]
["bitfinex","SOLUSD",1721325463653,6.4021,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721325464276,20.0,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721325464467,26.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721325464754,26.4015,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1721325464755,6.4019,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721325464953,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325465351,26.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325465947,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325466453,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721325466653,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325466958,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721325467150,26.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721325467455,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325467759,26.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325468260,26.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721325468455,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325470357,20.0,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721325470853,26.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721325472338,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721325472653,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721325473733,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721325473934,20.0,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1721325473935,26.4004,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1721325475045,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721325475761,20.0,156.24,156.19,22.6139]
["bitfinex","SOLUSD",1721325475937,20.0,156.28,156.19,22.6139]
["bitfinex","SOLUSD",1721325476134,19.61860705,156.28,156.19,22.6139]
["bitfinex","SOLUSD",1721325476857,6.4005,156.24,156.19,29.016]
["bitfinex","SOLUSD",1721325477936,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325478132,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325478337,20.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721325478943,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325480146,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721325480346,20.0,156.26,156.24,1.27990466]
["bitfinex","SOLUSD",1721325480550,20.0,156.26,156.19,6.6084]
["bitfinex","SOLUSD",1721325480735,6.4001,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721325480949,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721325481150,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325481356,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721325481985,6.3997,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721325482143,6.3992,156.27,156.23,7.6807896]
["bitfinex","SOLUSD",1721325482347,6.3992,156.27,156.24,1.27988419]
["bitfinex","SOLUSD",1721325482751,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721325482954,20.0,156.28,156.24,1.27988523]
["bitfinex","SOLUSD",1721325483161,20.0,156.3,156.23,6.4008]
["bitfinex","SOLUSD",1721325484063,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1721325484280,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721325484459,6.3987,156.28,156.24,7.68017986]
["bitfinex","SOLUSD",1721325485958,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721325486163,26.3988,156.28,156.26,1.27975044]
["bitfinex","SOLUSD",1721325486475,26.3988,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1721325487650,6.3983,156.3,156.25,1.27973768]
["bitfinex","SOLUSD",1721325487855,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721325488065,31.5028,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721325488359,6.3968,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1721325488681,6.3972,156.32,156.28,22.3951]
["bitfinex","SOLUSD",1721325489174,25.28,156.32,156.25,15.9993]
["bitfinex","SOLUSD",1721325489351,25.28,156.32,156.23,6.4005]
["bitfinex","SOLUSD",1721325489552,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721325490269,12.6,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1721325490565,18.9992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721325490773,18.9998,156.26,156.22,22.2576]
["bitfinex","SOLUSD",1721325490959,12.6,156.25,156.22,28.6586]
["bitfinex","SOLUSD",1721325491271,32.2484,156.31,156.2,16.396]
["bitfinex","SOLUSD",1721325491272,19.0005,156.24,156.2,16.396]
["bitfinex","SOLUSD",1721325491461,15.9964,156.29,156.19,16.0053]
["bitfinex","SOLUSD",1721325491462,12.6,156.22,156.19,16.0053]
["bitfinex","SOLUSD",1721325491667,12.6,156.22,156.2,6.402]
["bitfinex","SOLUSD",1721325491978,12.6,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1721325492272,6.4007,156.24,156.19,22.4076]
["bitfinex","SOLUSD",1721325492656,6.4007,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721325492851,16.2536,156.31,156.19,32.0119]
["bitfinex","SOLUSD",1721325493054,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721325493258,26.3989,156.28,156.23,16.0013]
["bitfinex","SOLUSD",1721325493472,26.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721325493683,26.3989,156.28,156.23,22.402]
["bitfinex","SOLUSD",1721325494677,20.0,156.28,156.21,6.4013]
["bitfinex","SOLUSD",1721325494890,6.4005,156.24,156.2,22.4069]
["bitfinex","SOLUSD",1721325495186,6.4005,156.24,156.2,16.005]
["bitfinex","SOLUSD",1721325495570,6.4,156.25,156.2,22.4069]
["bitfinex","SOLUSD",1721325495771,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721325496276,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325496456,6.3996,156.26,156.2,16.005]
["bitfinex","SOLUSD",1721325496457,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721325497985,6.3992,156.27,156.22,16.0023]
["bitfinex","SOLUSD",1721325498193,20.0,156.26,156.22,16.0023]
["bitfinex","SOLUSD",1721325498494,20.0,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1721325499083,20.0,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1721325499870,20.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721325500262,26.3996,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721325500690,26.3996,156.26,156.18,16.0064]
["bitfinex","SOLUSD",1721325500691,20.0,156.26,156.18,16.0064]
["bitfinex","SOLUSD",1721325500875,20.0,156.27,156.18,16.0064]
["bitfinex","SOLUSD",1721325501396,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721325502093,6.4009,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721325502795,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721325503275,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325503869,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721325505389,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721325505578,20.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721325506090,20.0,156.25,156.23,6.4006]
["bitfinex","SOLUSD",1721325506289,20.0,156.25,156.22,16.0027]
["bitfinex","SOLUSD",1721325506290,20.0,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721325506492,6.3985,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721325506690,20.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721325506893,20.0,156.28,156.25,1.28000351]
["bitfinex","SOLUSD",1721325507079,20.0,156.28,156.25,7.67980351]
["bitfinex","SOLUSD",1721325507403,20.0,156.29,156.26,15.9984]
["bitfinex","SOLUSD",1721325507612,26.3979,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1721325507986,6.3984,156.29,156.26,15.9984]
["bitfinex","SOLUSD",1721325508285,26.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721325508682,20.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721325509351,20.0,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1721325509806,20.0,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1721325510009,16.2536,156.31,156.28,6.3984]
["bitfinex","SOLUSD",1721325510210,6.3974,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721325510581,6.3968,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721325510899,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721325512176,20.0,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721325512578,6.3964,156.34,156.3,7.67726204]
["bitfinex","SOLUSD",1721325512981,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721325513814,20.0,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1721325514894,6.1308,156.37,156.31,15.9934]
["bitfinex","SOLUSD",1721325515213,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721325515403,20.0,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721325515811,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721325516117,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721325517524,20.0,156.37,156.34,7.67537848]
["bitfinex","SOLUSD",1721325518105,20.0,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1721325518614,26.3951,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1721325518812,26.3951,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1721325519531,20.0,156.37,156.34,6.3961]
["bitfinex","SOLUSD",1721325520429,6.3939,156.4,156.35,7.67487712]
["bitfinex","SOLUSD",1721325520634,20.0,156.39,156.35,7.67487712]
["bitfinex","SOLUSD",1721325520803,26.3942,156.39,156.35,7.67487712]
["bitfinex","SOLUSD",1721325521439,26.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721325522296,6.3949,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721325522494,20.0,156.39,156.33,15.9913]
["bitfinex","SOLUSD",1721325522495,20.0,156.39,156.33,22.3878]
["bitfinex","SOLUSD",1721325522734,6.3953,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1721325523035,6.3947,156.38,156.34,7.67544661]
["bitfinex","SOLUSD",1721325523200,6.3943,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1721325523401,20.0,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1721325524508,20.0,156.38,156.34,7.67534661]
["bitfinex","SOLUSD",1721325524509,26.3946,156.38,156.34,7.67534661]
["bitfinex","SOLUSD",1721325524706,26.3946,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721325525525,6.3951,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1721325526414,26.3948,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1721325526725,6.3952,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1721325526920,20.0,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1721325526921,6.3955,156.36,156.33,15.9913]
["bitfinex","SOLUSD",1721325527510,6.3952,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1721325528149,26.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721325530225,12.59,156.36,156.35,6.3957]
["bitfinex","SOLUSD",1721325530429,12.59,156.36,156.34,6.3961]
["bitfinex","SOLUSD",1721325530728,32.59,156.38,156.35,15.9894]
["bitfinex","SOLUSD",1721325530931,32.59,156.38,156.36,6.3952]
["bitfinex","SOLUSD",1721325531743,20.0,156.38,156.36,6.3952]
["bitfinex","SOLUSD",1721325532133,32.59,156.38,156.35,22.3851]
["bitfinex","SOLUSD",1721325532522,12.59,156.38,156.35,22.3851]
["bitfinex","SOLUSD",1721325532722,12.59,156.37,156.35,22.3851]
["bitfinex","SOLUSD",1721325533033,12.59,156.38,156.35,22.3851]
["bitfinex","SOLUSD",1721325533238,12.59,156.36,156.29,15.9955]
["bitfinex","SOLUSD",1721325533528,12.59,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721325533842,12.59,156.34,156.31,22.3909]
["bitfinex","SOLUSD",1721325535515,12.59,156.33,156.31,22.3909]
["bitfinex","SOLUSD",1721325536209,12.59,156.34,156.31,22.3909]
["bitfinex","SOLUSD",1721325537634,12.59,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721325538610,12.59,156.35,156.31,15.9935]
["bitfinex","SOLUSD",1721325538815,12.59,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721325539630,12.59,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721325539840,20.0,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721325540229,20.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721325540424,12.59,156.38,156.33,17.2705778]
["bitfinex","SOLUSD",1721325540746,20.0,156.37,156.33,29.8605778]
["bitfinex","SOLUSD",1721325540923,20.0,156.37,156.35,6.3957]
["bitfinex","SOLUSD",1721325541713,18.9845,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721325542114,38.9847,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721325542333,26.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721325542516,20.0,156.38,156.35,15.9894]
["bitfinex","SOLUSD",1721325542732,20.0,156.38,156.35,22.3852]
["bitfinex","SOLUSD",1721325545255,32.59,156.38,156.35,22.3852]
["bitfinex","SOLUSD",1721325545431,32.59,156.38,156.35,15.9894]
["bitfinex","SOLUSD",1721325546336,12.59,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721325546669,12.59,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721325546839,12.59,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721325547155,12.59,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721325547530,12.59,156.37,156.35,6.3958]
["bitfinex","SOLUSD",1721325547943,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721325547944,12.59,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721325549277,12.59,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721325550171,12.59,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721325551049,12.59,156.37,156.34,22.3866]
["bitfinex","SOLUSD",1721325551269,12.59,156.36,156.34,22.3866]
["bitfinex","SOLUSD",1721325552072,12.59,156.37,156.34,22.3866]
["bitfinex","SOLUSD",1721325552758,12.59,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1721325553638,12.59,156.39,156.34,15.9904]
["bitfinex","SOLUSD",1721325553845,12.59,156.39,156.35,1.27899653]
["bitfinex","SOLUSD",1721325554176,18.9839,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1721325554392,20.0,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1721325554573,32.59,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1721325554775,32.59,156.39,156.37,6.395]
["bitfinex","SOLUSD",1721325554944,32.59,156.39,156.36,22.3839]
["bitfinex","SOLUSD",1721325555355,12.59,156.39,156.36,22.3839]
["bitfinex","SOLUSD",1721325555948,18.9843,156.39,156.36,15.9885]
["bitfinex","SOLUSD",1721325556293,12.59,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721325557057,12.59,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721325558782,6.3936,156.41,156.35,15.9892]
["bitfinex","SOLUSD",1721325559090,32.59,156.4,156.37,22.3822]
["bitfinex","SOLUSD",1721325559264,32.59,156.4,156.37,15.9873]
["bitfinex","SOLUSD",1721325560269,32.59,156.4,156.37,22.3822]
["bitfinex","SOLUSD",1721325562760,38.9838,156.4,156.37,15.9873]
["bitfinex","SOLUSD",1721325563287,18.9844,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1721325563593,12.59,156.39,156.34,28.5802]
["bitfinex","SOLUSD",1721325563796,38.9839,156.4,156.34,28.5802]
["bitfinex","SOLUSD",1721325563961,18.9842,156.39,156.34,15.9902]
["bitfinex","SOLUSD",1721325564778,18.9842,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1721325564957,12.59,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1721325565158,38.9839,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721325565675,12.59,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1721325566073,12.59,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721325566280,12.59,156.36,156.31,15.9932]
["bitfinex","SOLUSD",1721325566461,12.59,156.36,156.28,16.3683]
["bitfinex","SOLUSD",1721325566462,12.59,156.32,156.25,6.488]
["bitfinex","SOLUSD",1721325566783,12.59,156.31,156.28,15.9961]
["bitfinex","SOLUSD",1721325567083,12.59,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1721325567274,12.59,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1721325567657,12.59,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1721325567876,12.59,156.29,156.26,6.3992]
["bitfinex","SOLUSD",1721325568263,12.59,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721325568475,12.59,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721325568984,12.59,156.3,156.25,15.9999]
["bitfinex","SOLUSD",1721325569286,12.59,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721325570371,12.59,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721325570691,12.59,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721325570865,12.59,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721325571066,12.59,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1721325572685,12.59,156.3,156.27,22.3962]
["bitfinex","SOLUSD",1721325573667,18.988,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1721325573865,18.988,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1721325574672,12.59,156.27,156.24,22.4003]
["bitfinex","SOLUSD",1721325575057,12.59,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1721325576569,12.59,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721325576770,12.59,156.27,156.25,6.3998]
["bitfinex","SOLUSD",1721325577994,12.59,156.27,156.26,6.3995]
["bitfinex","SOLUSD",1721325578366,12.59,156.27,156.21,6.488]
["bitfinex","SOLUSD",1721325578367,12.59,156.27,156.21,16.004]
["bitfinex","SOLUSD",1721325578567,12.59,156.25,156.21,22.4055]
["bitfinex","SOLUSD",1721325579076,12.59,156.23,156.21,22.4055]
["bitfinex","SOLUSD",1721325579471,12.59,156.24,156.21,22.4055]
["bitfinex","SOLUSD",1721325580186,12.59,156.24,156.22,6.4009]
["bitfinex","SOLUSD",1721325580384,6.3993,156.27,156.22,1.28011896]
["bitfinex","SOLUSD",1721325580385,12.59,156.25,156.22,1.28011896]
["bitfinex","SOLUSD",1721325580581,12.59,156.25,156.23,6.4004]
["bitfinex","SOLUSD",1721325580786,12.59,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1721325580983,12.59,156.25,156.23,6.4004]
["bitfinex","SOLUSD",1721325581691,12.59,156.25,156.22,6.401]
["bitfinex","SOLUSD",1721325582194,12.59,156.24,156.22,6.401]
["bitfinex","SOLUSD",1721325582485,12.59,156.24,156.21,22.4055]
["bitfinex","SOLUSD",1721325583691,12.59,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721325584195,12.59,156.24,156.21,22.4054]
["bitfinex","SOLUSD",1721325585078,12.59,156.23,156.21,22.4056]
["bitfinex","SOLUSD",1721325585593,12.59,156.24,156.21,22.4056]
["bitfinex","SOLUSD",1721325586471,6.3997,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721325586672,12.59,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1721325587285,12.59,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721325588498,18.9897,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721325588701,12.59,156.25,156.21,16.004]
["bitfinex","SOLUSD",1721325589175,6.3994,156.27,156.21,16.004]
["bitfinex","SOLUSD",1721325589371,20.0,156.26,156.23,16.0017]
["bitfinex","SOLUSD",1721325589577,20.0,156.26,156.23,17.28165343]
["bitfinex","SOLUSD",1721325589785,20.0,156.26,156.24,1.27994672]
["bitfinex","SOLUSD",1721325590299,20.0,156.26,156.24,7.68004672]
["bitfinex","SOLUSD",1721325590597,20.0,156.27,156.24,7.68004672]
["bitfinex","SOLUSD",1721325590975,20.0,156.27,156.24,1.27994672]
["bitfinex","SOLUSD",1721325591171,26.3993,156.27,156.24,1.27994672]
["bitfinex","SOLUSD",1721325591393,6.3996,156.26,156.24,1.27994672]
["bitfinex","SOLUSD",1721325591992,38.9892,156.27,156.24,1.27994672]
["bitfinex","SOLUSD",1721325592395,6.3996,156.26,156.23,16.0017]
["bitfinex","SOLUSD",1721325592805,38.9892,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1721325592993,38.9892,156.27,156.24,1.27991811]
["bitfinex","SOLUSD",1721325593193,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325594582,38.9892,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721325594793,12.59,156.27,156.24,1.2798523]
["bitfinex","SOLUSD",1721325594984,12.59,156.28,156.24,1.2798523]
["bitfinex","SOLUSD",1721325595613,12.59,156.25,156.22,16.0024]
["bitfinex","SOLUSD",1721325595778,12.59,156.25,156.22,22.4035]
["bitfinex","SOLUSD",1721325596401,6.3997,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721325596402,18.9897,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721325596583,18.9897,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1721325596584,12.59,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1721325596781,18.9893,156.27,156.23,52.68071578]
["bitfinex","SOLUSD",1721325596995,12.59,156.25,156.22,22.4035]
["bitfinex","SOLUSD",1721325597588,12.59,156.25,156.23,6.4008]
["bitfinex","SOLUSD",1721325597990,12.59,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721325598576,12.59,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1721325600388,12.59,156.28,156.25,7.67964986]
["bitfinex","SOLUSD",1721325600586,12.59,156.28,156.25,6.3997]
["bitfinex","SOLUSD",1721325601506,12.59,156.28,156.24,22.401]
["bitfinex","SOLUSD",1721325601507,18.9888,156.28,156.24,22.401]
["bitfinex","SOLUSD",1721325601696,18.99,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1721325601899,12.59,156.23,156.21,16.0035]
["bitfinex","SOLUSD",1721325602209,12.59,156.24,156.21,22.4051]
["bitfinex","SOLUSD",1721325602397,12.59,156.24,156.22,6.401]
["bitfinex","SOLUSD",1721325602594,6.3992,156.27,156.23,22.4018]
["bitfinex","SOLUSD",1721325602796,12.59,156.25,156.23,16.0011]
["bitfinex","SOLUSD",1721325602999,12.59,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721325603181,12.59,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1721325603384,12.59,156.21,156.14,15.4163]
["bitfinex","SOLUSD",1721325603587,18.9944,156.15,156.1,7.2196795]
["bitfinex","SOLUSD",1721325603891,12.59,156.13,156.11,6.4056]
["bitfinex","SOLUSD",1721325604083,6.4541,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1721325604291,12.59,156.14,156.11,22.4193]
["bitfinex","SOLUSD",1721325604607,12.59,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721325604807,12.59,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721325605221,12.59,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721325605390,12.59,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721325605813,32.59,156.18,156.15,6.4038]
["bitfinex","SOLUSD",1721325606007,12.59,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1721325606216,22.922,156.21,156.15,16.0096]
["bitfinex","SOLUSD",1721325606399,12.59,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721325606591,32.59,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325607102,12.59,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721325607921,18.9925,156.19,156.15,22.4136]
["bitfinex","SOLUSD",1721325608093,12.59,156.17,156.15,22.4136]
["bitfinex","SOLUSD",1721325608286,12.59,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1721325608492,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721325608693,12.59,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325609120,12.59,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721325609996,12.59,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325610203,12.59,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721325610502,12.59,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325610503,12.59,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721325611310,12.59,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325611517,12.59,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325613231,12.59,156.11,156.1,7.2196795]
["bitfinex","SOLUSD",1721325613598,12.59,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325614016,12.59,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721325614217,56.8588,156.16,156.1,0.8138795]
["bitfinex","SOLUSD",1721325614218,6.4029,156.18,156.1,0.8138795]
["bitfinex","SOLUSD",1721325614407,12.59,156.16,156.14,6.4042]
["bitfinex","SOLUSD",1721325614731,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721325615030,20.0,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721325615324,20.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721325615823,6.4021,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1721325616127,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325616515,6.4015,156.22,156.16,16.0088]
["bitfinex","SOLUSD",1721325616817,6.4017,156.21,156.16,16.0088]
["bitfinex","SOLUSD",1721325617125,6.402,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721325617306,47.5258,156.24,156.13,48.0353]
["bitfinex","SOLUSD",1721325617634,6.4021,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721325618131,6.4021,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1721325618500,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721325618717,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325618916,20.0,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1721325619152,6.2842,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721325619302,20.0,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721325619613,20.0,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1721325620026,26.4008,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1721325620327,20.0,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721325620521,6.4018,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325621030,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721325621236,20.0,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721325621404,20.0,156.21,156.18,22.4093]
["bitfinex","SOLUSD",1721325621722,20.0,156.21,156.19,6.402]
["bitfinex","SOLUSD",1721325621903,20.0,156.22,156.19,6.402]
["bitfinex","SOLUSD",1721325622210,6.4,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721325622408,6.4005,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1721325622625,6.4005,156.24,156.2,16.0048]
["bitfinex","SOLUSD",1721325623219,6.4009,156.23,156.2,16.0048]
["bitfinex","SOLUSD",1721325623421,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325623810,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721325624003,20.0,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721325624711,26.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721325624908,26.4005,156.24,156.19,22.408]
["bitfinex","SOLUSD",1721325625113,6.4008,156.23,156.19,22.408]
["bitfinex","SOLUSD",1721325625304,6.4012,156.22,156.19,16.0057]
["bitfinex","SOLUSD",1721325625500,6.4009,156.23,156.19,16.0057]
["bitfinex","SOLUSD",1721325625904,26.4005,156.24,156.19,22.4081]
["bitfinex","SOLUSD",1721325626133,6.4008,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1721325626908,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325627333,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721325627629,22.1393,156.28,156.21,6.4016]
["bitfinex","SOLUSD",1721325627630,12.5412,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721325627830,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721325628022,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721325628737,20.0,156.26,156.22,7.68114721]
["bitfinex","SOLUSD",1721325629239,26.3996,156.26,156.21,16.0032]
["bitfinex","SOLUSD",1721325629479,26.3996,156.26,156.21,22.4047]
["bitfinex","SOLUSD",1721325630122,6.4002,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1721325630323,6.4002,156.25,156.21,22.4047]
["bitfinex","SOLUSD",1721325630521,20.0,156.26,156.22,7.68136175]
["bitfinex","SOLUSD",1721325630725,20.0,156.26,156.22,1.28016175]
["bitfinex","SOLUSD",1721325631358,21.79,156.3,156.23,16.0014]
["bitfinex","SOLUSD",1721325631646,6.398,156.3,156.24,1.27984285]
["bitfinex","SOLUSD",1721325631855,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721325632425,6.398,156.3,156.25,22.3994]
["bitfinex","SOLUSD",1721325632810,20.0,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721325633314,6.3978,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721325633539,20.0,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721325633740,26.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721325635125,20.0,156.3,156.27,15.9973]
["bitfinex","SOLUSD",1721325635339,22.8791,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721325635542,6.3961,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721325636140,6.4689,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1721325636441,6.4689,156.37,156.29,15.9952]
["bitfinex","SOLUSD",1721325636736,15.2032,156.38,156.33,15.9913]
["bitfinex","SOLUSD",1721325636961,15.2032,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721325637127,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1721325637437,6.3951,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1721325637646,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721325637954,6.3944,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721325638126,20.0,156.38,156.35,6.3957]
["bitfinex","SOLUSD",1721325638519,20.0,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721325638846,26.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721325639717,6.3949,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721325639922,20.0,156.37,156.34,22.3864]
["bitfinex","SOLUSD",1721325640238,26.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1721325640239,6.3947,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1721325640417,20.0,156.37,156.34,15.9903]
["bitfinex","SOLUSD",1721325640621,26.3943,156.39,156.34,15.9903]
["bitfinex","SOLUSD",1721325640829,26.3943,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721325641156,6.3948,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721325641356,20.0,156.37,156.34,22.3865]
["bitfinex","SOLUSD",1721325641869,6.3943,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721325642039,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721325642237,26.3938,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1721325642937,26.3938,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1721325643350,26.3938,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721325643833,26.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721325644739,20.0,156.4,156.35,1.27897467]
["bitfinex","SOLUSD",1721325644940,6.3942,156.4,156.35,7.67457467]
["bitfinex","SOLUSD",1721325645255,20.0,156.39,156.35,7.67457467]
["bitfinex","SOLUSD",1721325645646,20.0,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1721325646055,20.0,156.39,156.36,17.26727512]
["bitfinex","SOLUSD",1721325646355,20.0,156.4,156.37,7.67370859]
["bitfinex","SOLUSD",1721325647540,26.3938,156.4,156.37,1.27890859]
["bitfinex","SOLUSD",1721325647763,20.0,156.4,156.37,7.67370859]
["bitfinex","SOLUSD",1721325647939,26.3935,156.41,156.37,7.67370859]
["bitfinex","SOLUSD",1721325648973,26.3934,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1721325649145,20.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721325649762,20.0,156.41,156.39,1.2786913]
["bitfinex","SOLUSD",1721325650181,6.3924,156.44,156.39,7.6725913]
["bitfinex","SOLUSD",1721325650464,31.8781,156.47,156.4,7.67221275]
["bitfinex","SOLUSD",1721325650853,6.3922,156.44,156.4,7.67221275]
["bitfinex","SOLUSD",1721325651050,6.3918,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721325651261,6.3921,156.45,156.42,1.27849255]
["bitfinex","SOLUSD",1721325651766,15.9002,156.47,156.4,15.9842]
["bitfinex","SOLUSD",1721325651982,6.3935,156.41,156.38,15.7218]
["bitfinex","SOLUSD",1721325652271,6.3935,156.41,156.37,22.382]
["bitfinex","SOLUSD",1721325652456,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721325652638,6.3934,156.41,156.37,22.3821]
["bitfinex","SOLUSD",1721325652955,6.3947,156.38,156.34,38.9549]
["bitfinex","SOLUSD",1721325653148,15.9831,156.42,156.34,32.5589]
["bitfinex","SOLUSD",1721325653351,20.0,156.41,156.34,15.9904]
["bitfinex","SOLUSD",1721325653578,6.395,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1721325654251,6.3943,156.39,156.34,15.9904]
["bitfinex","SOLUSD",1721325654448,6.3939,156.4,156.34,17.26945185]
["bitfinex","SOLUSD",1721325654648,6.3944,156.39,156.34,15.9904]
["bitfinex","SOLUSD",1721325654857,26.3946,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721325655176,6.3946,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721325655756,20.0,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1721325655955,20.0,156.37,156.3,15.9939]
["bitfinex","SOLUSD",1721325656166,6.3978,156.31,156.27,15.9975]
["bitfinex","SOLUSD",1721325656470,15.4409,156.33,156.24,6.4002]
["bitfinex","SOLUSD",1721325656657,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721325656858,20.0,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721325657170,20.0,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721325657682,15.4409,156.33,156.26,6.3994]
["bitfinex","SOLUSD",1721325657683,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721325657879,20.0,156.32,156.29,6.398]
["bitfinex","SOLUSD",1721325658056,20.0,156.32,156.27,1.27970461]
["bitfinex","SOLUSD",1721325658255,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721325658566,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721325658983,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721325659283,6.396,156.35,156.3,1.27936828]
["bitfinex","SOLUSD",1721325659528,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721325659654,20.0,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721325660158,26.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721325660554,6.397,156.33,156.29,15.9951]
["bitfinex","SOLUSD",1721325660754,20.0,156.32,156.26,15.9986]
["bitfinex","SOLUSD",1721325660951,6.3979,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721325661151,6.3976,156.31,156.26,22.3981]
["bitfinex","SOLUSD",1721325661376,6.3979,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721325661561,61.2312,156.34,156.24,6.2997]
["bitfinex","SOLUSD",1721325661760,6.3995,156.26,156.2,6.2997]
["bitfinex","SOLUSD",1721325662062,25.24,156.31,156.23,6.4006]
["bitfinex","SOLUSD",1721325662261,6.3989,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721325662471,6.3993,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721325662772,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721325663161,20.0,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721325663380,20.0,156.32,156.25,6.3996]
["bitfinex","SOLUSD",1721325663566,6.3987,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1721325663759,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721325664066,6.3996,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1721325664560,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721325664768,20.0,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325665491,20.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721325665686,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721325666095,20.0,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1721325666486,20.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721325666788,22.3416,156.33,156.25,17.27953174]
["bitfinex","SOLUSD",1721325666988,22.3416,156.33,156.2,38.3087]
["bitfinex","SOLUSD",1721325666989,15.9942,156.31,156.22,16.0024]
["bitfinex","SOLUSD",1721325667190,6.4,156.25,156.22,16.0024]
["bitfinex","SOLUSD",1721325667581,6.4,156.25,156.2,12.7016]
["bitfinex","SOLUSD",1721325667789,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721325668098,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721325668297,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325669180,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325669497,26.4005,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721325669999,26.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325670695,41.9318,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721325670895,41.9318,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325671269,41.9318,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721325671470,20.0,156.24,156.21,16.0036]
["bitfinex","SOLUSD",1721325671675,26.4001,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1721325671893,20.0,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1721325672494,20.0,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1721325672701,20.0,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1721325673196,20.0,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1721325673367,20.0,156.25,156.22,6.401]
["bitfinex","SOLUSD",1721325673800,26.3994,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721325674108,26.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721325674397,26.3992,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1721325674398,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325674577,20.0,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721325674978,20.0,156.25,156.23,6.4007]
["bitfinex","SOLUSD",1721325675180,20.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721325675492,20.0,156.26,156.24,6.4002]
["bitfinex","SOLUSD",1721325675685,20.0,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1721325676497,20.0,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1721325676692,20.0,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1721325676998,20.0,156.29,156.2,48.0145]
["bitfinex","SOLUSD",1721325676999,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721325677178,20.0,156.29,156.21,6.4016]
["bitfinex","SOLUSD",1721325677179,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721325677384,25.24,156.27,156.2,16.0044]
["bitfinex","SOLUSD",1721325677597,6.4004,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1721325678282,6.4001,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1721325678485,26.4004,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1721325678686,6.4004,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1721325679398,6.4008,156.23,156.2,16.0044]
["bitfinex","SOLUSD",1721325679604,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325679975,20.0,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1721325680504,6.4007,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721325680884,6.4007,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721325681283,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721325681485,26.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721325681681,6.4008,156.23,156.19,22.408]
["bitfinex","SOLUSD",1721325683305,16.0203,156.25,156.15,22.6342]
["bitfinex","SOLUSD",1721325683306,6.4014,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721325683491,6.4014,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325684608,6.4014,156.22,156.12,32.0248]
["bitfinex","SOLUSD",1721325684609,6.4025,156.19,156.13,16.0118]
["bitfinex","SOLUSD",1721325685205,25.24,156.21,156.13,22.4165]
["bitfinex","SOLUSD",1721325685400,25.24,156.21,156.13,16.0118]
["bitfinex","SOLUSD",1721325685401,20.0,156.2,156.13,16.0118]
["bitfinex","SOLUSD",1721325685803,6.4033,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1721325686005,15.7742,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721325686201,26.4021,156.2,156.1,7.46874192]
["bitfinex","SOLUSD",1721325686202,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721325686512,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325686717,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721325686909,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721325687111,20.0,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1721325687311,20.0,156.19,156.14,16.0108]
["bitfinex","SOLUSD",1721325687498,20.0,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721325687693,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721325688024,20.0,156.21,156.15,6.404]
["bitfinex","SOLUSD",1721325688025,26.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325688323,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721325688692,26.4031,156.18,156.14,16.0108]
["bitfinex","SOLUSD",1721325689000,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721325689201,6.4037,156.16,156.11,16.0139]
["bitfinex","SOLUSD",1721325689407,6.4037,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1721325689615,20.0,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1721325689913,26.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721325690287,26.4032,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721325690683,26.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721325690906,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325691117,26.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721325691302,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721325691485,20.0,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1721325691486,20.0,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721325692113,20.0,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1721325692114,26.4041,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1721325692291,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721325692496,20.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721325692692,20.0,156.15,156.13,22.4165]
["bitfinex","SOLUSD",1721325693015,6.4037,156.16,156.13,16.0118]
["bitfinex","SOLUSD",1721325693201,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721325693401,20.0,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721325693792,15.2044,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721325694089,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721325694814,20.0,156.15,156.1,16.8285795]
["bitfinex","SOLUSD",1721325695006,20.0,156.15,156.1,23.2343795]
["bitfinex","SOLUSD",1721325695007,26.4042,156.15,156.1,23.2343795]
["bitfinex","SOLUSD",1721325695204,26.4042,156.15,156.1,16.8285795]
["bitfinex","SOLUSD",1721325695205,20.0,156.15,156.1,16.8285795]
["bitfinex","SOLUSD",1721325695409,6.4046,156.14,156.1,23.2345795]
["bitfinex","SOLUSD",1721325695592,20.0,156.13,156.1,16.8285795]
["bitfinex","SOLUSD",1721325696503,20.0,156.13,156.1,23.2344795]
["bitfinex","SOLUSD",1721325697216,6.4056,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325697415,6.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325697606,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325697806,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325698209,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325698806,71.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325699624,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325700405,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325700793,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325701004,16.6521,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325701212,6.65606138,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325701406,13.06146138,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325701604,6.405,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325701825,6.4045,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325702323,20.0,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325702619,26.4049,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325703110,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721325703309,6.4029,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1721325703503,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325703910,22.9036,156.2,156.13,16.0115]
["bitfinex","SOLUSD",1721325704130,6.6525398,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721325704311,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325704554,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721325704837,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325705004,6.4008,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1721325705005,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325705204,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721325705413,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325705598,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721325707321,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721325707512,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721325707920,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325710107,20.0,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721325710304,20.0,156.22,156.15,6.404]
["bitfinex","SOLUSD",1721325710819,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721325711022,6.4029,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1721325711231,6.4025,156.19,156.14,16.0107]
["bitfinex","SOLUSD",1721325712625,6.4029,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1721325713021,6.4029,156.18,156.14,22.415]
["bitfinex","SOLUSD",1721325713230,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325713537,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721325714231,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721325714810,26.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721325715321,20.0,156.19,156.14,16.0107]
["bitfinex","SOLUSD",1721325715523,6.4029,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721325716536,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325716735,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721325717114,20.0,156.18,156.16,6.4033]
["bitfinex","SOLUSD",1721325717320,20.0,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721325717520,20.0,156.2,156.15,1.28081501]
["bitfinex","SOLUSD",1721325717734,20.0,156.22,156.14,15.4849]
["bitfinex","SOLUSD",1721325718031,26.4014,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721325719917,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325720117,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721325720318,20.0,156.2,156.15,16.0096]
["bitfinex","SOLUSD",1721325720525,26.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325720837,26.4021,156.2,156.15,22.4133]
["bitfinex","SOLUSD",1721325721016,20.0,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1721325721213,20.0,156.22,156.16,6.4034]
["bitfinex","SOLUSD",1721325721433,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325721640,20.0,156.2,156.18,6.4025]
["bitfinex","SOLUSD",1721325721820,20.0,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1721325722334,20.0,156.22,156.21,6.4016]
["bitfinex","SOLUSD",1721325722526,20.0,156.22,156.19,16.0056]
["bitfinex","SOLUSD",1721325722527,20.0,156.22,156.19,22.4079]
["bitfinex","SOLUSD",1721325722727,20.0,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1721325723640,20.0,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721325723841,20.0,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1721325724047,6.3997,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1721325724219,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721325724423,23.64538271,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721325724634,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721325725238,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721325725538,15.9646,156.29,156.22,6.4009]
["bitfinex","SOLUSD",1721325725842,20.0,156.28,156.22,6.4009]
["bitfinex","SOLUSD",1721325726427,20.0,156.28,156.2,16.0046]
["bitfinex","SOLUSD",1721325727063,26.3989,156.28,156.24,6.4]
["bitfinex","SOLUSD",1721325727544,270.25959071,156.3,156.24,16.0006]
["bitfinex","SOLUSD",1721325727545,263.998,156.3,156.24,16.0006]
["bitfinex","SOLUSD",1721325727737,263.998,156.3,156.24,17.28049233]
["bitfinex","SOLUSD",1721325728736,20.0,156.29,156.25,1.27986935]
["bitfinex","SOLUSD",1721325728941,257.6,156.3,156.27,6.3989]
["bitfinex","SOLUSD",1721325729620,257.6,156.3,156.26,22.3978]
["bitfinex","SOLUSD",1721325729846,6.3971,156.32,156.27,7.67876803]
["bitfinex","SOLUSD",1721325730341,6.398,156.3,156.26,15.9984]
["bitfinex","SOLUSD",1721325730546,26.3976,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1721325730741,26.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721325730942,26.3976,156.31,156.27,7.67878876]
["bitfinex","SOLUSD",1721325731243,26.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721325731451,20.0,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721325731747,20.0,156.31,156.27,1.27962617]
["bitfinex","SOLUSD",1721325731954,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721325732331,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721325732829,6.3963,156.34,156.29,7.67784812]
["bitfinex","SOLUSD",1721325733028,6.3963,156.34,156.29,7.67776187]
["bitfinex","SOLUSD",1721325733345,20.0,156.33,156.29,7.67776187]
["bitfinex","SOLUSD",1721325733648,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721325733845,6.3964,156.34,156.29,12.921]
["bitfinex","SOLUSD",1721325734146,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721325734334,6.3962,156.35,156.3,7.67732458]
["bitfinex","SOLUSD",1721325734537,6.3962,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721325734928,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721325735139,6.3956,156.36,156.32,7.67636624]
["bitfinex","SOLUSD",1721325735334,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721325735745,6.3951,156.37,156.3,15.9943]
["bitfinex","SOLUSD",1721325735746,20.0,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721325735946,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721325736133,20.0,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721325736630,20.0,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721325736830,26.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721325737334,6.3954,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721325737558,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721325737756,20.0,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721325738357,26.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721325738659,26.3951,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1721325738660,6.3962,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721325739034,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721325739642,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721325739850,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721325740358,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721325740557,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721325741147,6.3955,156.36,156.32,7.67628687]
["bitfinex","SOLUSD",1721325741464,6.3959,156.35,156.31,15.9935]
["bitfinex","SOLUSD",1721325741645,6.3972,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1721325741838,61.2283,156.37,156.28,15.9964]
["bitfinex","SOLUSD",1721325742356,61.2283,156.37,156.25,45.0466]
["bitfinex","SOLUSD",1721325742357,16.1065,156.34,156.25,45.0466]
["bitfinex","SOLUSD",1721325742543,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721325742750,16.1065,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1721325742949,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721325743341,6.397,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721325743541,20.0,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721325744163,20.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721325744359,20.0,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721325744640,26.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721325744853,20.0,156.33,156.27,15.9972]
["bitfinex","SOLUSD",1721325745063,6.3972,156.32,156.27,22.396]
["bitfinex","SOLUSD",1721325745241,20.0,156.31,156.27,22.396]
["bitfinex","SOLUSD",1721325745444,20.0,156.31,156.27,15.9972]
["bitfinex","SOLUSD",1721325745843,20.0,156.33,156.27,15.9972]
["bitfinex","SOLUSD",1721325746046,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721325746846,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721325747343,6.3979,156.3,156.24,16.0004]
["bitfinex","SOLUSD",1721325747344,6.3988,156.28,156.24,16.0004]
["bitfinex","SOLUSD",1721325747653,6.3984,156.29,156.26,15.9983]
["bitfinex","SOLUSD",1721325747856,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721325748258,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721325748566,20.0,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721325748769,20.0,156.33,156.24,6.4003]
["bitfinex","SOLUSD",1721325748954,45.0,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721325749156,45.24,156.31,156.23,16.0014]
["bitfinex","SOLUSD",1721325749370,6.3994,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1721325749584,6.3994,156.27,156.23,22.402]
["bitfinex","SOLUSD",1721325749768,6.3989,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721325750262,6.3994,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1721325750566,6.4012,156.22,156.17,22.2176]
["bitfinex","SOLUSD",1721325750769,6.4012,156.22,156.17,22.4104]
["bitfinex","SOLUSD",1721325750968,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721325751359,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721325752054,25.24,156.25,156.17,16.0075]
["bitfinex","SOLUSD",1721325752261,25.24,156.25,156.13,22.0669]
["bitfinex","SOLUSD",1721325752262,81.0014,156.24,156.14,16.0109]
["bitfinex","SOLUSD",1721325752570,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325752870,81.0014,156.24,156.14,16.0109]
["bitfinex","SOLUSD",1721325752871,6.402,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1721325753071,26.4021,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1721325753259,6.4012,156.22,156.16,16.0087]
["bitfinex","SOLUSD",1721325753462,20.0,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325753859,20.0,156.21,156.16,16.0087]
["bitfinex","SOLUSD",1721325754050,6.4019,156.21,156.16,22.412]
["bitfinex","SOLUSD",1721325754249,20.0,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721325754446,6.4021,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721325754663,6.4024,156.19,156.16,16.0087]
["bitfinex","SOLUSD",1721325755182,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325755352,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721325755970,26.402,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721325756173,26.402,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721325756368,26.402,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721325756669,20.0,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721325756974,20.0,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721325757283,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721325757791,20.0,156.21,156.13,38.0785]
["bitfinex","SOLUSD",1721325757792,6.4031,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1721325758453,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721325758653,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325758958,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721325759160,6.403,156.18,156.14,6.4041]
["bitfinex","SOLUSD",1721325759376,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325759549,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721325760275,26.4027,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1721325760475,6.403,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721325760951,26.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721325761765,16.0343,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721325762078,16.0343,156.24,156.12,32.0247]
["bitfinex","SOLUSD",1721325762272,16.0343,156.24,156.15,61.3433]
["bitfinex","SOLUSD",1721325762474,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721325763176,6.4012,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721325763378,20.0,156.21,156.18,22.4092]
["bitfinex","SOLUSD",1721325763974,20.0,156.21,156.15,16.0096]
["bitfinex","SOLUSD",1721325764166,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1721325764970,6.4032,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1721325765277,6.4028,156.18,156.12,16.0126]
["bitfinex","SOLUSD",1721325765679,6.4033,156.17,156.12,16.0126]
["bitfinex","SOLUSD",1721325765890,26.4034,156.17,156.12,22.4175]
["bitfinex","SOLUSD",1721325766478,26.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721325767656,20.0,156.17,156.12,16.0126]
["bitfinex","SOLUSD",1721325767882,51.4381,156.19,156.12,16.0126]
["bitfinex","SOLUSD",1721325768185,51.4381,156.19,156.1,0.8138795]
["bitfinex","SOLUSD",1721325768186,6.4049,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325769273,76.493,156.18,156.1,7.2199795]
["bitfinex","SOLUSD",1721325769274,6.4046,156.14,156.1,7.2199795]
["bitfinex","SOLUSD",1721325770178,6.4042,156.15,156.1,7.2199795]
["bitfinex","SOLUSD",1721325770374,20.0,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1721325770757,20.0,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325770758,20.0,156.14,156.1,7.2198795]
["bitfinex","SOLUSD",1721325770976,26.4046,156.14,156.1,7.2198795]
["bitfinex","SOLUSD",1721325771171,6.4049,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325771368,26.4046,156.14,156.1,7.2199795]
["bitfinex","SOLUSD",1721325771565,20.0,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325771775,45.0,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325772362,6.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325772892,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325773079,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325773987,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325775496,87.5867,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325778088,42.5867,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325780886,87.5867,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325781092,42.5867,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325781286,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325782389,22.77336317,156.15,156.1,0.8138795]
["bitfinex","SOLUSD",1721325783080,6.4051,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325783281,6.4046,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325783493,16.01,156.16,156.1,0.8138795]
["bitfinex","SOLUSD",1721325783807,25.24,156.17,156.1,0.8138795]
["bitfinex","SOLUSD",1721325783808,6.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325784478,6.4054,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325785080,6.4048,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325785305,20.0,156.13,156.11,6.4053]
["bitfinex","SOLUSD",1721325785802,20.0,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1721325786101,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325786596,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721325786900,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325787594,6.65295167,156.21,156.13,16.0117]
["bitfinex","SOLUSD",1721325787780,40.04130699,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721325788097,40.04130699,156.23,156.15,22.4135]
["bitfinex","SOLUSD",1721325788276,40.04130699,156.23,156.12,16.0132]
["bitfinex","SOLUSD",1721325788593,6.4026,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721325788817,6.4021,156.2,156.15,7.68442288]
["bitfinex","SOLUSD",1721325788979,20.0,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1721325789383,20.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721325789583,26.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721325789981,20.0,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721325790313,25.24,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325790314,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721325790497,6.4004,156.24,156.16,17.24817765]
["bitfinex","SOLUSD",1721325790498,16.2642,156.27,156.18,16.0064]
["bitfinex","SOLUSD",1721325790696,16.2642,156.27,156.18,17.28672135]
["bitfinex","SOLUSD",1721325790895,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721325791100,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721325791302,6.4,156.25,156.19,1.28032296]
["bitfinex","SOLUSD",1721325791606,6.3996,156.26,156.2,16.0044]
["bitfinex","SOLUSD",1721325791913,22.65054752,156.29,156.2,22.406]
["bitfinex","SOLUSD",1721325792217,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721325792516,6.3992,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1721325792693,6.3992,156.27,156.22,16.0024]
["bitfinex","SOLUSD",1721325793106,6.3996,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721325793288,26.4002,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721325793496,26.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721325794914,20.0,156.25,156.19,22.4081]
["bitfinex","SOLUSD",1721325795227,6.4005,156.24,156.19,22.4082]
["bitfinex","SOLUSD",1721325795419,20.0,156.27,156.17,12.9234]
["bitfinex","SOLUSD",1721325795596,6.4015,156.22,156.17,12.9234]
["bitfinex","SOLUSD",1721325795796,6.4019,156.21,156.16,22.4122]
["bitfinex","SOLUSD",1721325796096,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721325796292,6.4021,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721325796498,6.4024,156.19,156.16,16.0086]
["bitfinex","SOLUSD",1721325796700,6.402,156.2,156.16,16.0086]
["bitfinex","SOLUSD",1721325797012,20.0,156.19,156.13,22.4166]
["bitfinex","SOLUSD",1721325797197,6.4029,156.18,156.13,22.4166]
["bitfinex","SOLUSD",1721325798615,6.4033,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1721325798833,6.4038,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721325799903,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721325800225,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325800394,6.4036,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721325800714,6.4036,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1721325801092,6.4041,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721325801293,6.4047,156.14,156.1,16.8287795]
["bitfinex","SOLUSD",1721325801493,6.4053,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325802027,6.405,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325802200,32.3868,156.16,156.1,0.8138795]
["bitfinex","SOLUSD",1721325802399,6.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325804699,6.4053,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325805117,6.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325805713,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325806694,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325809299,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325809901,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325810416,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325811712,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325811909,29.42567379,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721325812102,16.377,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721325812304,6.4045,156.14,156.1,7.2199795]
["bitfinex","SOLUSD",1721325812817,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721325813303,6.4038,156.16,156.1,16.8288795]
["bitfinex","SOLUSD",1721325813502,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721325813707,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721325814623,20.0,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721325814814,36.90152354,156.2,156.1,0.8138795]
["bitfinex","SOLUSD",1721325815022,29.23431655,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1721325815323,6.4025,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1721325815524,22.5935,156.2,156.15,22.4133]
["bitfinex","SOLUSD",1721325815725,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721325815929,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721325816311,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721325816628,6.4008,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721325816931,6.4008,156.23,156.18,7.68294083]
["bitfinex","SOLUSD",1721325817106,6.4008,156.23,156.18,7.68293906]
["bitfinex","SOLUSD",1721325817306,6.4008,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721325817813,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721325818010,6.4003,156.25,156.2,7.68227525]
["bitfinex","SOLUSD",1721325818414,20.0,156.24,156.2,7.68227525]
["bitfinex","SOLUSD",1721325819409,26.4004,156.24,156.2,7.68227525]
["bitfinex","SOLUSD",1721325819623,26.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721325819826,26.4004,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1721325820035,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721325820911,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721325821324,20.0,156.24,156.18,16.0065]
["bitfinex","SOLUSD",1721325821523,20.0,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721325821730,20.0,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721325821923,20.0,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721325822129,6.4012,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1721325822319,20.0,156.26,156.18,16.0065]
["bitfinex","SOLUSD",1721325822533,6.4013,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1721325822721,61.0005,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1721325822929,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721325823128,6.4016,156.21,156.15,22.0894]
["bitfinex","SOLUSD",1721325823129,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721325824019,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325824229,6.4021,156.2,156.15,22.4136]
["bitfinex","SOLUSD",1721325824432,6.4025,156.19,156.15,22.4136]
["bitfinex","SOLUSD",1721325825527,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721325826441,6.4035,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325826947,20.0,156.16,156.12,22.4178]
["bitfinex","SOLUSD",1721325827139,20.0,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721325828021,20.0,156.16,156.12,16.0126]
["bitfinex","SOLUSD",1721325828022,26.4038,156.16,156.12,22.4178]
["bitfinex","SOLUSD",1721325828849,26.4038,156.16,156.12,16.0126]
["bitfinex","SOLUSD",1721325829222,6.4042,156.15,156.12,16.0126]
["bitfinex","SOLUSD",1721325829428,20.0,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721325829925,20.0,156.16,156.09,32.0307]
["bitfinex","SOLUSD",1721325829926,26.4036,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1721325830247,31.87582696,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1721325830421,6.4039,156.16,156.11,22.4196]
["bitfinex","SOLUSD",1721325830735,20.0,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721325831126,20.0,156.15,156.08,22.4238]
["bitfinex","SOLUSD",1721325831526,20.0,156.16,156.08,22.4238]
["bitfinex","SOLUSD",1721325831727,6.4053,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721325833943,6.4049,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1721325834151,20.0,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721325834653,20.0,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721325834841,6.4054,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721325835835,6.4057,156.11,156.05,22.4278]
["bitfinex","SOLUSD",1721325836141,26.4057,156.11,156.05,22.4278]
["bitfinex","SOLUSD",1721325836528,26.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721325839166,26.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721325839543,26.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721325840050,26.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721325840262,20.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721325840432,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721325840636,6.405,156.13,156.03,15.9144]
["bitfinex","SOLUSD",1721325840637,16.0557,156.18,156.1,16.8291795]
["bitfinex","SOLUSD",1721325840947,6.404,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721325841132,6.404,156.16,156.1,16.8291795]
["bitfinex","SOLUSD",1721325841542,6.404,156.16,156.11,6.4053]
["bitfinex","SOLUSD",1721325842057,6.4041,156.15,156.11,6.4053]
["bitfinex","SOLUSD",1721325842358,20.0,156.14,156.11,6.4053]
["bitfinex","SOLUSD",1721325842558,20.0,156.15,156.12,6.4051]
["bitfinex","SOLUSD",1721325842774,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325843256,16.0557,156.18,156.1,16.8291795]
["bitfinex","SOLUSD",1721325843472,6.4043,156.15,156.1,23.2349795]
["bitfinex","SOLUSD",1721325843838,6.4043,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721325844859,6.4037,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721325845043,6.4041,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721325846555,6.4038,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721325847455,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721325847644,6.4034,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721325847852,26.4036,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1721325848151,20.0,156.16,156.13,6.4047]
["bitfinex","SOLUSD",1721325848351,20.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721325848557,20.0,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721325848756,6.4022,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1721325849055,6.4025,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721325849449,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721325849861,6.4024,156.19,156.14,16.0104]
["bitfinex","SOLUSD",1721325850158,26.4029,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1721325850952,26.4029,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1721325851642,6.4032,156.17,156.14,16.0104]
["bitfinex","SOLUSD",1721325852044,6.4041,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1721325852243,20.0,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325852455,6.4049,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325854648,20.0,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325854649,6.4054,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325854848,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325856170,20.0,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325859169,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325861564,71.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325861955,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325868976,71.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325870066,26.4057,156.11,156.1,0.8138795]
["bitfinex","SOLUSD",1721325871580,13.01867414,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325871763,7.14316256,156.15,156.1,0.8138795]
["bitfinex","SOLUSD",1721325872371,6.405,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325874785,20.0,156.12,156.1,0.8138795]
["bitfinex","SOLUSD",1721325875302,20.0,156.13,156.1,0.8138795]
["bitfinex","SOLUSD",1721325875597,6.4046,156.14,156.1,0.8138795]
["bitfinex","SOLUSD",1721325875763,20.0,156.13,156.1,2.09495584]
["bitfinex","SOLUSD",1721325875965,20.0,156.13,156.1,8.50085584]
["bitfinex","SOLUSD",1721325876177,14.29415263,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1721325876498,6.4037,156.16,156.12,7.68614994]
["bitfinex","SOLUSD",1721325877098,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721325877693,6.4042,156.15,156.1,16.8287795]
["bitfinex","SOLUSD",1721325877694,6.4046,156.14,156.1,16.8287795]
["bitfinex","SOLUSD",1721325877900,6.4049,156.13,156.1,16.8287795]
["bitfinex","SOLUSD",1721325878206,6.4042,156.15,156.11,1.28107285]
["bitfinex","SOLUSD",1721325878409,6.403,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721325878574,26.4034,156.17,156.12,22.4177]
["bitfinex","SOLUSD",1721325878769,6.4038,156.16,156.12,22.4177]
["bitfinex","SOLUSD",1721325878994,6.4038,156.16,156.12,16.0126]
["bitfinex","SOLUSD",1721325879297,6.4041,156.15,156.1,7.2198795]
["bitfinex","SOLUSD",1721325880186,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721325880999,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721325881681,6.4038,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721325882086,26.4034,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1721325882292,26.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721325883168,20.0,156.17,156.14,6.4045]
["bitfinex","SOLUSD",1721325883568,20.0,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721325883778,20.0,156.17,156.14,6.4043]
["bitfinex","SOLUSD",1721325883986,20.0,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1721325884194,26.4033,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1721325884598,6.4038,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1721325886112,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721325886294,12.62,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721325886670,19.0237,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721325887195,20.0,156.17,156.11,6.4056]
["bitfinex","SOLUSD",1721325887196,12.62,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721325887896,12.62,156.14,156.1,16.0147]
["bitfinex","SOLUSD",1721325887897,12.62,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721325888072,12.62,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721325888387,12.62,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721325888696,12.62,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1721325889272,12.62,156.16,156.12,22.418]
["bitfinex","SOLUSD",1721325889499,12.62,156.15,156.12,22.418]
["bitfinex","SOLUSD",1721325889724,19.0241,156.15,156.09,16.860542]
["bitfinex","SOLUSD",1721325889988,12.62,156.14,156.09,16.860542]
["bitfinex","SOLUSD",1721325890192,19.0245,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721325890367,12.62,156.11,156.09,0.844942]
["bitfinex","SOLUSD",1721325890568,12.62,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325890769,32.62,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325891389,39.0261,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325892400,26.4061,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325894381,20.0,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325895375,26.4061,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325897998,51.6761,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325898175,67.8265,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325898375,112.8265,156.1,156.09,0.844942]
["bitfinex","SOLUSD",1721325898582,122.4361,156.1,156.02,16.0229]
["bitfinex","SOLUSD",1721325898894,6.4084,156.05,156.0,10.0]
["bitfinex","SOLUSD",1721325899081,22.778,156.03,156.0,10.0]
["bitfinex","SOLUSD",1721325899274,6.4098,156.01,156.0,10.0]
["bitfinex","SOLUSD",1721325899476,26.4098,156.01,156.0,10.0]
["bitfinex","SOLUSD",1721325904589,20.0,156.01,156.0,10.0]
["bitfinex","SOLUSD",1721325905110,26.4098,156.01,156.0,10.0]
["bitfinex","SOLUSD",1721325905696,96.6798,156.01,156.0,10.0]
["bitfinex","SOLUSD",1721325906598,103.27214351,156.01,156.0,10.0]
["bitfinex","SOLUSD",1721325907603,137.86334351,156.01,156.0,10.0]
["bitfinex","SOLUSD",1721325907805,145.00650607,156.01,156.0,6.5496]
["bitfinex","SOLUSD",1721325907998,145.00650607,156.01,155.93,0.8052703]
["bitfinex","SOLUSD",1721325907999,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325908308,26.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325909715,20.0,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325910305,6.4116,155.97,155.93,7.2183703]
["bitfinex","SOLUSD",1721325910502,25.27,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721325910503,20.0,155.96,155.94,6.4125]
["bitfinex","SOLUSD",1721325911006,20.0,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721325911215,6.4106,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721325911396,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721325911592,20.0,155.98,155.95,6.4121]
["bitfinex","SOLUSD",1721325911798,6.4094,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721325912112,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721325912282,6.4091,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721325912606,6.59379259,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721325912810,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721325913013,7.14316256,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721325913201,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721325913411,6.4079,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721325913903,6.4087,156.04,155.98,48.0824]
["bitfinex","SOLUSD",1721325914109,6.4093,156.03,155.98,22.4378]
["bitfinex","SOLUSD",1721325914311,6.4087,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1721325914889,31.6773,156.07,156.0,16.0247]
["bitfinex","SOLUSD",1721325915094,20.0,156.06,156.02,6.409]
["bitfinex","SOLUSD",1721325915292,20.0,156.06,156.0,22.4345]
["bitfinex","SOLUSD",1721325915494,6.4082,156.05,156.0,22.4345]
["bitfinex","SOLUSD",1721325915699,20.0,156.04,156.0,22.4345]
["bitfinex","SOLUSD",1721325915896,26.4086,156.04,156.0,16.0247]
["bitfinex","SOLUSD",1721325916212,26.4086,156.04,155.96,22.4403]
["bitfinex","SOLUSD",1721325916213,6.4099,156.01,155.96,22.4403]
["bitfinex","SOLUSD",1721325916391,6.4099,156.01,155.96,16.0287]
["bitfinex","SOLUSD",1721325916790,26.4089,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721325917701,10.0,156.13,155.95,22.594]
["bitfinex","SOLUSD",1721325917702,6.58699665,156.1,156.0,1.28207435]
["bitfinex","SOLUSD",1721325917899,6.4065,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1721325918202,25.27,156.12,156.03,16.0219]
["bitfinex","SOLUSD",1721325918401,25.27,156.09,156.01,6.4094]
["bitfinex","SOLUSD",1721325918606,6.4105,156.0,155.95,29.0061]
["bitfinex","SOLUSD",1721325918816,31.7187,156.05,155.96,16.0293]
["bitfinex","SOLUSD",1721325919021,6.4098,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1721325919506,20.0,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721325919722,20.0,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1721325919916,6.4097,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721325920227,6.4103,156.0,155.96,16.0293]
["bitfinex","SOLUSD",1721325920404,6.4103,156.0,155.96,22.4411]
["bitfinex","SOLUSD",1721325921211,6.4107,155.99,155.96,16.0293]
["bitfinex","SOLUSD",1721325921413,6.4115,155.97,155.93,16.8374703]
["bitfinex","SOLUSD",1721325921798,6.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325922715,16.556,155.98,155.93,0.8052703]
["bitfinex","SOLUSD",1721325922907,26.4117,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721325923095,6.4119,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721325923295,20.0,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325923894,26.4115,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721325925214,6.4119,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721325925513,20.0,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325925911,20.0,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721325926319,6.4109,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721325926505,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721325926816,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721325927121,25.27,156.0,155.93,16.8376703]
["bitfinex","SOLUSD",1721325927122,6.4103,156.0,155.93,16.8376703]
["bitfinex","SOLUSD",1721325927417,16.6092,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721325927615,6.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721325927819,6.4093,156.03,155.99,16.026]
["bitfinex","SOLUSD",1721325928407,16.0209,156.05,155.96,16.0292]
["bitfinex","SOLUSD",1721325928600,6.4099,156.01,155.96,22.4407]
["bitfinex","SOLUSD",1721325928799,6.4098,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721325929002,6.4102,156.0,155.96,16.0292]
["bitfinex","SOLUSD",1721325929207,25.27,156.03,155.93,16.8374703]
["bitfinex","SOLUSD",1721325929208,60.5332,156.03,155.93,16.8374703]
["bitfinex","SOLUSD",1721325929517,6.4115,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721325929730,20.0,155.96,155.93,7.2180703]
["bitfinex","SOLUSD",1721325929920,20.0,155.97,155.93,7.2180703]
["bitfinex","SOLUSD",1721325930320,20.0,155.99,155.93,7.2180703]
["bitfinex","SOLUSD",1721325930496,65.0,155.99,155.93,7.2180703]
["bitfinex","SOLUSD",1721325930692,65.0,155.99,155.93,0.8052703]
["bitfinex","SOLUSD",1721325930904,6.412,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721325931107,20.0,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325931504,6.0383,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721325931505,6.4101,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721325931710,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721325931906,6.4107,155.99,155.94,22.4437]
["bitfinex","SOLUSD",1721325932110,25.27,156.02,155.93,29.0786703]
["bitfinex","SOLUSD",1721325932310,6.4122,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721325932615,6.412,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721325932803,20.0,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325933194,26.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325934224,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325934712,20.0,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325935316,26.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325935504,20.0,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325936614,26.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325937009,20.0,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325937346,25.27,156.01,155.93,0.8052703]
["bitfinex","SOLUSD",1721325937510,6.4115,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721325937824,6.412,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721325938022,6.4115,155.97,155.93,7.2183703]
["bitfinex","SOLUSD",1721325938410,6.4121,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721325938610,26.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325939831,26.4124,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721325940405,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325940605,26.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325940820,20.0,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325941322,26.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325943940,71.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325944310,26.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325945444,20.0,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721325946620,20.0,155.94,155.93,7.2183703]
["bitfinex","SOLUSD",1721325947023,6.57447405,155.99,155.93,0.8052703]
["bitfinex","SOLUSD",1721325947239,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721325948524,20.0,155.97,155.93,23.2507703]
["bitfinex","SOLUSD",1721325948728,26.4116,155.97,155.93,23.2507703]
["bitfinex","SOLUSD",1721325949320,20.0,155.97,155.93,23.2507703]
["bitfinex","SOLUSD",1721325949533,20.0,155.97,155.96,22.4416]
["bitfinex","SOLUSD",1721325949745,20.0,155.97,155.96,16.0297]
["bitfinex","SOLUSD",1721325950831,20.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721325951033,20.0,155.97,155.95,6.4123]
["bitfinex","SOLUSD",1721325951233,20.0,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1721325951430,6.4107,155.99,155.95,6.4123]
["bitfinex","SOLUSD",1721325952228,14.25333444,156.04,155.95,6.4123]
["bitfinex","SOLUSD",1721325952229,6.4102,156.01,155.96,1.282332]
["bitfinex","SOLUSD",1721325952429,6.4097,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1721325952628,6.4099,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721325953020,6.4094,156.02,155.98,7.69317964]
["bitfinex","SOLUSD",1721325954016,16.0212,156.05,155.93,0.8052703]
["bitfinex","SOLUSD",1721325954242,6.4102,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721325954749,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721325954919,16.0212,156.05,155.97,1.28213367]
["bitfinex","SOLUSD",1721325955328,20.0,156.04,155.97,1.28213367]
["bitfinex","SOLUSD",1721325955921,20.0,156.04,155.97,6.4113]
["bitfinex","SOLUSD",1721325956538,6.4101,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721325960324,20.0,156.04,155.96,22.441]
["bitfinex","SOLUSD",1721325960530,6.41,156.01,155.96,22.441]
["bitfinex","SOLUSD",1721325960828,6.41,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721325961440,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721325961648,20.0,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721325961942,6.69979158,156.07,156.0,16.0253]
["bitfinex","SOLUSD",1721325962120,41.2877,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1721325962121,26.408,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721325962544,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721325962743,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721325963043,20.0,156.04,156.0,16.0253]
["bitfinex","SOLUSD",1721325963044,6.409,156.03,156.0,16.0253]
["bitfinex","SOLUSD",1721325963232,26.4087,156.04,156.0,23.71737239]
["bitfinex","SOLUSD",1721325963619,26.4087,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1721325963620,20.0,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1721325963827,6.4094,156.03,155.99,15.2923]
["bitfinex","SOLUSD",1721325964028,20.0,156.04,155.98,6.1349]
["bitfinex","SOLUSD",1721325964029,6.4095,156.02,155.98,6.1349]
["bitfinex","SOLUSD",1721325964233,6.4095,156.02,155.98,12.5459]
["bitfinex","SOLUSD",1721325964546,20.0,156.04,155.99,7.69251735]
["bitfinex","SOLUSD",1721325964724,6.4091,156.03,155.99,7.69251735]
["bitfinex","SOLUSD",1721325964926,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721325965353,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721325965557,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721325965929,26.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721325966356,26.4086,156.04,155.99,17.30832305]
["bitfinex","SOLUSD",1721325966556,20.0,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1721325966782,6.4088,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1721325967056,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721325967283,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721325967464,6.4091,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721325968048,20.0,156.06,156.0,16.0253]
["bitfinex","SOLUSD",1721325968353,6.4085,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721325968548,20.0,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721325969367,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721325970556,6.4069,156.08,156.04,7.69013915]
["bitfinex","SOLUSD",1721325970751,20.0,156.07,156.04,7.69013915]
["bitfinex","SOLUSD",1721325970933,26.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721325971136,26.4074,156.07,156.03,7.69039405]
["bitfinex","SOLUSD",1721325971360,6.4064,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721325971541,6.4067,156.09,156.05,7.689388]
["bitfinex","SOLUSD",1721325972452,6.4069,156.08,156.04,23.7104873]
["bitfinex","SOLUSD",1721325972657,23.69243507,156.14,156.05,1.28148975]
["bitfinex","SOLUSD",1721325972867,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721325973439,6.4057,156.11,156.07,7.68861773]
["bitfinex","SOLUSD",1721325973645,6.70015453,156.16,156.08,1.28127728]
["bitfinex","SOLUSD",1721325973871,6.4053,156.13,156.08,7.68787728]
["bitfinex","SOLUSD",1721325974261,16.0106,156.15,156.06,16.0188]
["bitfinex","SOLUSD",1721325974461,6.4064,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721325974800,6.4062,156.1,156.06,16.0188]
["bitfinex","SOLUSD",1721325975284,6.4062,156.1,156.06,22.4264]
["bitfinex","SOLUSD",1721325975571,6.4067,156.09,156.04,7.68974652]
["bitfinex","SOLUSD",1721325975750,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721325975949,16.0127,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1721325976254,20.0,156.12,156.05,22.4281]
["bitfinex","SOLUSD",1721325976451,65.0,156.12,156.05,22.4281]
["bitfinex","SOLUSD",1721325976864,6.4062,156.1,156.05,22.4281]
["bitfinex","SOLUSD",1721325977762,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721325977969,6.4058,156.11,156.05,17.30139955]
["bitfinex","SOLUSD",1721325978276,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721325978657,26.4056,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721325979059,20.0,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721325979287,20.0,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1721325979655,6.4064,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721325980385,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721325980681,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721325980890,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721325981047,20.0,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721325981477,20.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721325981878,20.0,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721325982054,6.406,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721325982376,6.4065,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1721325982774,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721325982965,6.4062,156.1,156.03,6.1679]
["bitfinex","SOLUSD",1721325982966,6.4071,156.08,156.03,12.5765]
["bitfinex","SOLUSD",1721325983272,6.4078,156.06,156.02,22.4328]
["bitfinex","SOLUSD",1721325984262,6.4073,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721325984674,20.0,156.07,156.04,16.0208]
["bitfinex","SOLUSD",1721325985075,20.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721325985252,20.0,156.07,156.04,22.4293]
["bitfinex","SOLUSD",1721325985457,20.0,156.1,156.01,16.0238]
["bitfinex","SOLUSD",1721325985674,20.0,156.1,156.02,1.28171056]
["bitfinex","SOLUSD",1721325985882,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721325986375,26.4074,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721325986579,6.4074,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721325986779,6.4071,156.08,156.03,16.0222]
["bitfinex","SOLUSD",1721325986972,20.0,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721325987276,26.4074,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721325987890,20.0,156.07,156.05,6.4079]
["bitfinex","SOLUSD",1721325988184,20.0,156.1,156.03,16.0222]
["bitfinex","SOLUSD",1721325988485,20.0,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1721325988486,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721325988995,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721325990254,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721325990655,45.0,156.09,156.02,22.4325]
["bitfinex","SOLUSD",1721325990885,6.408,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1721325991786,6.4075,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721325992290,20.0,156.08,156.02,16.0233]
["bitfinex","SOLUSD",1721325992489,19.93926339,156.08,156.02,16.0233]
["bitfinex","SOLUSD",1721325992666,19.93926339,156.08,156.02,17.30503078]
["bitfinex","SOLUSD",1721325993388,6.4079,156.06,156.02,22.4325]
["bitfinex","SOLUSD",1721325993622,19.93926339,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1721325993783,26.34616339,156.08,156.04,22.4292]
["bitfinex","SOLUSD",1721325994296,19.93926339,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721325994592,6.4075,156.07,156.04,16.0208]
["bitfinex","SOLUSD",1721325994773,26.34636339,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1721325994967,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721325995214,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721325995504,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721325995684,26.34626339,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721325996195,6.4075,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1721325996571,6.4078,156.06,156.03,16.0222]
["bitfinex","SOLUSD",1721325997478,6.4073,156.07,156.03,22.431]
["bitfinex","SOLUSD",1721325997692,6.4077,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721325998080,26.34626339,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721325998590,6.4073,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721325998792,26.34626339,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721325998987,19.93926339,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721325999301,19.93926339,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1721325999608,6.4074,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1721325999975,6.4074,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721326000176,6.4071,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1721326000491,20.0,156.09,156.03,6.4087]
["bitfinex","SOLUSD",1721326000685,6.4074,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721326002504,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326003002,6.407,156.08,156.05,1.28149781]
["bitfinex","SOLUSD",1721326003299,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326003485,6.4073,156.07,156.03,22.4311]
["bitfinex","SOLUSD",1721326003879,6.4079,156.06,156.03,16.0223]
["bitfinex","SOLUSD",1721326004208,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721326005388,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326006191,6.4075,156.07,156.03,7.69046537]
["bitfinex","SOLUSD",1721326006387,20.0,156.09,156.02,16.0231]
["bitfinex","SOLUSD",1721326006603,6.4075,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721326007814,20.0,156.09,155.99,16.0261]
["bitfinex","SOLUSD",1721326007815,6.4096,156.02,155.99,16.0261]
["bitfinex","SOLUSD",1721326007985,16.0209,156.05,155.96,6.1452]
["bitfinex","SOLUSD",1721326008315,26.4087,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721326008492,20.0,156.04,156.0,6.4099]
["bitfinex","SOLUSD",1721326008691,39.1,156.11,156.0,16.0251]
["bitfinex","SOLUSD",1721326008889,6.408,156.06,156.0,16.0251]
["bitfinex","SOLUSD",1721326009087,20.0,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1721326009388,26.4082,156.05,156.0,16.0251]
["bitfinex","SOLUSD",1721326009722,26.4082,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721326010218,20.0,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721326010508,20.0,156.05,156.02,6.4092]
["bitfinex","SOLUSD",1721326010921,26.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721326014727,20.0,156.05,155.97,16.028]
["bitfinex","SOLUSD",1721326014888,20.0,156.06,155.97,16.028]
["bitfinex","SOLUSD",1721326015092,20.0,156.06,155.98,1.2819389]
["bitfinex","SOLUSD",1721326015389,20.0,156.06,155.97,16.028]
["bitfinex","SOLUSD",1721326015712,6.4092,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721326016409,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721326017191,6.409,156.03,155.99,22.4367]
["bitfinex","SOLUSD",1721326017412,6.4095,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1721326019510,6.4091,156.03,155.99,22.4368]
["bitfinex","SOLUSD",1721326019718,20.0,156.06,155.99,16.0262]
["bitfinex","SOLUSD",1721326020021,6.4085,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721326020396,20.0,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1721326020590,26.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721326021608,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721326023018,6.4082,156.05,156.01,22.434]
["bitfinex","SOLUSD",1721326023394,6.4082,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1721326023696,6.4082,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1721326023897,6.4082,156.05,156.02,1.2816699]
["bitfinex","SOLUSD",1721326024497,6.4082,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1721326024697,16.0191,156.07,155.97,16.028]
["bitfinex","SOLUSD",1721326024905,20.0,156.06,155.98,45.0]
["bitfinex","SOLUSD",1721326025099,20.0,156.06,155.99,16.0262]
["bitfinex","SOLUSD",1721326025311,6.4095,156.02,155.99,16.0262]
["bitfinex","SOLUSD",1721326025501,26.70334393,156.06,155.99,16.0262]
["bitfinex","SOLUSD",1721326025698,6.4091,156.03,155.99,23.71849799]
["bitfinex","SOLUSD",1721326025917,26.70334393,156.06,156.0,6.41]
["bitfinex","SOLUSD",1721326026099,6.4086,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721326026300,20.0,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1721326026594,6.4083,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721326026800,26.70260942,156.09,156.02,7.69081585]
["bitfinex","SOLUSD",1721326026995,6.4075,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721326027328,20.0,156.06,156.02,1.28171585]
["bitfinex","SOLUSD",1721326027518,26.4079,156.06,156.02,7.69101585]
["bitfinex","SOLUSD",1721326028601,12.64,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326028602,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326028802,6.4074,156.07,156.04,1.28156672]
["bitfinex","SOLUSD",1721326030395,6.7019579,156.1,156.05,20.32936643]
["bitfinex","SOLUSD",1721326030598,6.7019579,156.1,156.07,19.0472]
["bitfinex","SOLUSD",1721326030830,13.1081579,156.1,156.07,12.64]
["bitfinex","SOLUSD",1721326031118,13.1081579,156.1,156.06,19.0477]
["bitfinex","SOLUSD",1721326031619,6.407,156.08,156.05,28.6601]
["bitfinex","SOLUSD",1721326031917,25.7481579,156.1,156.05,22.4281]
["bitfinex","SOLUSD",1721326032105,25.7481579,156.1,156.05,35.0681]
["bitfinex","SOLUSD",1721326032308,25.7481579,156.1,156.06,7.68902736]
["bitfinex","SOLUSD",1721326032508,13.1081579,156.1,156.06,7.68902736]
["bitfinex","SOLUSD",1721326034011,6.7019579,156.1,156.06,7.68902736]
["bitfinex","SOLUSD",1721326034324,6.7019579,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721326035406,13.1081579,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721326035929,6.7019579,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721326036114,6.7019579,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721326036424,6.7019579,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721326037227,6.7019579,156.1,156.07,1.28121573]
["bitfinex","SOLUSD",1721326037407,6.7019579,156.1,156.08,1.28121616]
["bitfinex","SOLUSD",1721326037607,6.7019579,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721326038320,6.7019579,156.1,156.07,7.68826421]
["bitfinex","SOLUSD",1721326038521,6.7019579,156.1,156.08,1.28117032]
["bitfinex","SOLUSD",1721326039126,6.4057,156.11,156.08,1.28117032]
["bitfinex","SOLUSD",1721326039306,6.4052,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721326039512,6.4052,156.13,156.1,1.28103505]
["bitfinex","SOLUSD",1721326040323,6.4052,156.13,156.11,1.2810352]
["bitfinex","SOLUSD",1721326040524,6.4046,156.14,156.11,1.2810352]
["bitfinex","SOLUSD",1721326041013,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721326041214,6.4046,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721326041514,6.4042,156.15,156.11,1.28087439]
["bitfinex","SOLUSD",1721326041821,6.4038,156.16,156.11,7.68647439]
["bitfinex","SOLUSD",1721326042134,6.4033,156.17,156.12,1.28073012]
["bitfinex","SOLUSD",1721326042327,6.403,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721326042630,6.403,156.18,156.14,1.28061723]
["bitfinex","SOLUSD",1721326042825,16.0058,156.2,156.15,1.28064303]
["bitfinex","SOLUSD",1721326042826,6.4034,156.17,156.15,1.28064303]
["bitfinex","SOLUSD",1721326043029,6.4039,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721326043715,6.4041,156.15,156.11,22.4193]
["bitfinex","SOLUSD",1721326043915,6.4045,156.14,156.11,16.0138]
["bitfinex","SOLUSD",1721326044228,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721326044430,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721326044634,6.4045,156.14,156.08,16.0168]
["bitfinex","SOLUSD",1721326044635,32.4049,156.18,156.08,22.4236]
["bitfinex","SOLUSD",1721326044835,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721326045214,6.4046,156.14,156.1,7.68708839]
["bitfinex","SOLUSD",1721326045415,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721326047214,20.0,156.17,156.08,16.0168]
["bitfinex","SOLUSD",1721326047421,102.2791,156.16,156.05,16.0196]
["bitfinex","SOLUSD",1721326047623,16.3972,156.14,156.05,16.0196]
["bitfinex","SOLUSD",1721326047827,20.0,156.13,156.05,16.0196]
["bitfinex","SOLUSD",1721326048039,6.4062,156.1,156.05,16.0196]
["bitfinex","SOLUSD",1721326048216,6.4058,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721326048417,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721326048834,6.4069,156.09,156.05,22.4277]
["bitfinex","SOLUSD",1721326049028,6.4069,156.09,156.05,16.0196]
["bitfinex","SOLUSD",1721326049229,19.9739792,156.13,156.06,1.28140015]
["bitfinex","SOLUSD",1721326050442,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721326050642,6.4062,156.1,156.06,7.68910015]
["bitfinex","SOLUSD",1721326051642,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326052153,16.0137,156.12,156.03,6.4087]
["bitfinex","SOLUSD",1721326052368,41.2757,156.1,156.01,6.4095]
["bitfinex","SOLUSD",1721326052517,6.4079,156.06,155.99,16.026]
["bitfinex","SOLUSD",1721326052851,26.4083,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721326053839,20.0,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721326054143,26.4082,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721326055047,26.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721326055226,6.4086,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721326056834,26.4082,156.05,156.01,1.28179604]
["bitfinex","SOLUSD",1721326058446,20.0,156.05,156.02,1.28176334]
["bitfinex","SOLUSD",1721326058633,6.4078,156.06,156.02,7.69086334]
["bitfinex","SOLUSD",1721326058828,6.4074,156.07,156.02,6.4091]
["bitfinex","SOLUSD",1721326059029,20.0,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721326059227,26.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721326059432,6.4086,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1721326061040,35.3902,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1721326061235,6.4094,156.02,155.98,22.4378]
["bitfinex","SOLUSD",1721326061743,6.4091,156.03,155.98,22.4378]
["bitfinex","SOLUSD",1721326062556,35.3902,156.06,155.98,16.0271]
["bitfinex","SOLUSD",1721326062854,6.4102,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721326063058,35.3902,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1721326063233,6.4086,156.04,156.0,7.69211849]
["bitfinex","SOLUSD",1721326063437,6.4084,156.05,156.0,7.69211849]
["bitfinex","SOLUSD",1721326063643,20.0,156.04,156.0,7.69211849]
["bitfinex","SOLUSD",1721326063849,20.0,156.04,155.99,22.4368]
["bitfinex","SOLUSD",1721326064245,20.0,156.05,155.99,22.4368]
["bitfinex","SOLUSD",1721326064851,20.0,156.05,155.96,16.0291]
["bitfinex","SOLUSD",1721326065048,6.4097,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1721326065259,6.41,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721326065445,6.4097,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1721326065644,6.4098,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721326066937,6.4094,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721326067164,6.4091,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721326067669,6.4091,156.03,155.98,22.438]
["bitfinex","SOLUSD",1721326068238,6.4094,156.02,155.98,22.438]
["bitfinex","SOLUSD",1721326069363,6.4098,156.01,155.98,16.0271]
["bitfinex","SOLUSD",1721326069643,6.4094,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1721326072273,19.0494,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1721326072775,6.4094,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1721326073470,12.64,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1721326073471,6.4091,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1721326073755,19.0487,156.04,155.99,7.6924288]
["bitfinex","SOLUSD",1721326073959,20.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721326074342,26.409,156.03,155.99,7.6925288]
["bitfinex","SOLUSD",1721326074862,39.049,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721326076063,19.049,156.03,156.0,1.28188425]
["bitfinex","SOLUSD",1721326076759,6.409,156.03,156.0,1.28188425]
["bitfinex","SOLUSD",1721326076951,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721326077343,6.409,156.03,156.0,1.28189294]
["bitfinex","SOLUSD",1721326077961,15.3902,156.06,156.0,1.28189294]
["bitfinex","SOLUSD",1721326078138,32.64,156.05,156.0,1.28189294]
["bitfinex","SOLUSD",1721326078667,39.0483,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721326078960,20.0,156.05,156.02,7.69092158]
["bitfinex","SOLUSD",1721326079762,20.0,156.05,156.02,19.0491]
["bitfinex","SOLUSD",1721326079950,6.4081,156.06,156.02,19.0491]
["bitfinex","SOLUSD",1721326080763,6.4081,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721326081361,6.4081,156.06,156.03,1.28156576]
["bitfinex","SOLUSD",1721326081664,12.64,156.06,156.0,28.6653]
["bitfinex","SOLUSD",1721326081854,12.64,156.05,156.0,28.6653]
["bitfinex","SOLUSD",1721326082565,12.64,156.05,156.01,19.0498]
["bitfinex","SOLUSD",1721326082566,6.4083,156.05,156.01,19.0498]
["bitfinex","SOLUSD",1721326082751,19.0478,156.06,156.02,7.69097618]
["bitfinex","SOLUSD",1721326082952,6.4078,156.06,156.02,7.69097618]
["bitfinex","SOLUSD",1721326083262,6.4075,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326083647,12.64,156.08,156.04,7.69006454]
["bitfinex","SOLUSD",1721326083648,19.0471,156.08,156.04,7.69006454]
["bitfinex","SOLUSD",1721326083848,6.4071,156.08,156.05,1.2814889]
["bitfinex","SOLUSD",1721326084151,6.4071,156.08,156.04,20.3299707]
["bitfinex","SOLUSD",1721326084358,6.4071,156.08,156.04,13.9214707]
["bitfinex","SOLUSD",1721326084566,12.64,156.09,156.04,13.9214707]
["bitfinex","SOLUSD",1721326084567,6.4073,156.07,156.04,1.2814707]
["bitfinex","SOLUSD",1721326084772,6.4073,156.07,156.03,20.33032675]
["bitfinex","SOLUSD",1721326086475,6.4078,156.06,156.03,13.92152675]
["bitfinex","SOLUSD",1721326086680,12.64,156.09,156.03,13.92152675]
["bitfinex","SOLUSD",1721326086851,19.0469,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326087051,12.64,156.09,156.03,13.92152675]
["bitfinex","SOLUSD",1721326087378,12.64,156.1,156.04,28.6612]
["bitfinex","SOLUSD",1721326087584,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721326087769,26.4066,156.09,156.05,20.32936977]
["bitfinex","SOLUSD",1721326088151,20.0,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721326088380,20.0,156.09,156.07,1.28131302]
["bitfinex","SOLUSD",1721326088683,26.4065,156.09,156.05,19.048]
["bitfinex","SOLUSD",1721326088854,26.4065,156.09,156.06,1.2813134]
["bitfinex","SOLUSD",1721326089873,12.64,156.08,156.01,16.0242]
["bitfinex","SOLUSD",1721326090058,19.0484,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1721326090261,20.0,156.09,155.99,27.7393]
["bitfinex","SOLUSD",1721326090262,19.0491,156.03,155.99,27.7393]
["bitfinex","SOLUSD",1721326090465,6.41,156.01,155.98,16.0269]
["bitfinex","SOLUSD",1721326090773,19.05,156.01,155.98,16.0269]
["bitfinex","SOLUSD",1721326091361,6.4107,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1721326091671,12.64,155.98,155.95,16.0305]
["bitfinex","SOLUSD",1721326092372,12.64,155.99,155.95,22.4425]
["bitfinex","SOLUSD",1721326093055,19.0503,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721326093256,12.64,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721326094081,12.64,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721326094284,21.9963,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721326094457,20.0,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721326094658,26.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721326094959,6.4111,155.98,155.95,16.0305]
["bitfinex","SOLUSD",1721326095170,6.4109,155.99,155.95,16.0305]
["bitfinex","SOLUSD",1721326096376,6.4116,155.97,155.93,7.2182703]
["bitfinex","SOLUSD",1721326096685,25.29,155.99,155.93,0.8052703]
["bitfinex","SOLUSD",1721326096876,20.0,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721326097569,20.0,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326098175,20.0,155.97,155.93,7.2179703]
["bitfinex","SOLUSD",1721326098373,40.8768,156.02,155.94,16.0312]
["bitfinex","SOLUSD",1721326098572,6.4107,155.99,155.94,16.0312]
["bitfinex","SOLUSD",1721326098764,15.5868,156.02,155.94,16.0312]
["bitfinex","SOLUSD",1721326098765,6.4111,155.98,155.94,16.0312]
["bitfinex","SOLUSD",1721326099978,6.4111,155.98,155.94,22.4436]
["bitfinex","SOLUSD",1721326103186,6.4107,155.99,155.94,22.4436]
["bitfinex","SOLUSD",1721326103377,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721326103575,15.5868,156.02,155.96,16.0294]
["bitfinex","SOLUSD",1721326103883,21.9962,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721326104084,25.29,156.05,155.98,16.027]
["bitfinex","SOLUSD",1721326104288,25.29,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1721326104491,15.6916,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721326104687,15.6916,156.06,156.0,16.0253]
["bitfinex","SOLUSD",1721326104688,6.4079,156.06,156.02,6.409]
["bitfinex","SOLUSD",1721326104986,6.4073,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721326105195,15.6916,156.1,156.02,16.0233]
["bitfinex","SOLUSD",1721326105367,15.6916,156.1,156.03,1.28158462]
["bitfinex","SOLUSD",1721326105565,15.6916,156.1,156.02,16.0233]
["bitfinex","SOLUSD",1721326105885,31.7074,156.1,156.01,6.4098]
["bitfinex","SOLUSD",1721326106200,6.4091,156.03,155.98,6.5232]
["bitfinex","SOLUSD",1721326106389,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721326106983,6.4091,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721326107183,26.4094,156.02,155.98,16.0273]
["bitfinex","SOLUSD",1721326107391,26.4094,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1721326108885,20.0,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1721326109080,20.0,156.02,156.0,6.4101]
["bitfinex","SOLUSD",1721326109280,20.0,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721326109474,26.4091,156.03,155.98,22.4382]
["bitfinex","SOLUSD",1721326109677,6.4095,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1721326109883,26.4095,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1721326110288,20.0,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721326110486,6.4077,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721326110687,6.4081,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1721326110883,6.4071,156.08,156.03,7.69039283]
["bitfinex","SOLUSD",1721326111266,31.7071,156.1,156.03,7.69039283]
["bitfinex","SOLUSD",1721326111267,6.4075,156.07,156.03,7.69039283]
["bitfinex","SOLUSD",1721326111472,6.4075,156.07,156.03,1.28169283]
["bitfinex","SOLUSD",1721326111694,31.7071,156.1,156.02,22.4325]
["bitfinex","SOLUSD",1721326111695,6.407,156.08,156.02,16.0232]
["bitfinex","SOLUSD",1721326111992,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721326112400,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326112691,23.00788477,156.13,156.04,17.30249922]
["bitfinex","SOLUSD",1721326112890,23.00788477,156.13,156.05,7.68919792]
["bitfinex","SOLUSD",1721326112891,6.4065,156.1,156.05,7.68919792]
["bitfinex","SOLUSD",1721326113098,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1721326113274,6.4066,156.09,156.05,1.28144539]
["bitfinex","SOLUSD",1721326114384,6.4094,156.02,155.96,32.0575]
["bitfinex","SOLUSD",1721326114694,20.0,156.08,156.01,6.4095]
["bitfinex","SOLUSD",1721326114871,6.4079,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721326115073,26.4083,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721326115291,20.0,156.04,156.01,6.4095]
["bitfinex","SOLUSD",1721326115492,20.0,156.08,156.01,6.4095]
["bitfinex","SOLUSD",1721326115680,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721326116087,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721326116088,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721326116391,6.4073,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721326116800,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721326117006,16.2763,156.1,156.01,43.7285]
["bitfinex","SOLUSD",1721326117305,6.4083,156.05,156.01,43.7285]
["bitfinex","SOLUSD",1721326117676,16.0168,156.09,155.98,16.0271]
["bitfinex","SOLUSD",1721326117882,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721326118394,6.4087,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721326118606,6.4085,156.05,156.0,6.41]
["bitfinex","SOLUSD",1721326118782,20.0,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721326118982,26.4086,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721326119194,26.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721326120996,26.4086,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1721326120997,26.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721326121209,20.0,156.04,156.0,16.0253]
["bitfinex","SOLUSD",1721326121494,6.4079,156.06,156.01,6.4096]
["bitfinex","SOLUSD",1721326121703,26.4085,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1721326121906,26.4085,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721326122585,20.0,156.05,156.02,16.0233]
["bitfinex","SOLUSD",1721326122804,20.0,156.06,156.02,16.0233]
["bitfinex","SOLUSD",1721326123097,26.4077,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1721326123290,6.4084,156.05,156.01,6.4096]
["bitfinex","SOLUSD",1721326123489,20.0,156.04,156.01,6.4096]
["bitfinex","SOLUSD",1721326123687,20.0,156.04,156.02,1.28171581]
["bitfinex","SOLUSD",1721326123892,20.0,156.04,156.02,7.69111581]
["bitfinex","SOLUSD",1721326124096,26.4083,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721326125105,20.0,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721326125303,20.0,156.05,156.02,7.69094132]
["bitfinex","SOLUSD",1721326126096,26.4082,156.05,156.01,22.4339]
["bitfinex","SOLUSD",1721326126609,20.0,156.05,156.02,1.28162618]
["bitfinex","SOLUSD",1721326126792,6.4069,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721326126990,6.4066,156.09,156.05,7.68953246]
["bitfinex","SOLUSD",1721326127987,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326129202,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326129387,48.18664711,156.14,156.06,1.28127011]
["bitfinex","SOLUSD",1721326129388,16.2042,156.14,156.06,1.28127011]
["bitfinex","SOLUSD",1721326130222,6.4061,156.1,156.06,7.68887011]
["bitfinex","SOLUSD",1721326133094,16.0126,156.13,156.04,21.7316]
["bitfinex","SOLUSD",1721326133420,20.0,156.12,156.04,21.7316]
["bitfinex","SOLUSD",1721326133610,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326134096,6.4071,156.08,156.04,31.3446]
["bitfinex","SOLUSD",1721326134498,6.4071,156.08,156.04,37.7531]
["bitfinex","SOLUSD",1721326134813,20.0,156.12,156.04,37.7531]
["bitfinex","SOLUSD",1721326134814,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326135511,6.4063,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326135686,26.4067,156.09,156.04,31.3446]
["bitfinex","SOLUSD",1721326135883,26.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326136084,6.4071,156.08,156.04,22.4297]
["bitfinex","SOLUSD",1721326136309,20.0,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1721326136495,6.4075,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721326136808,6.4075,156.07,156.01,48.0714]
["bitfinex","SOLUSD",1721326136809,26.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721326137116,6.4087,156.04,156.01,16.0239]
["bitfinex","SOLUSD",1721326137284,6.4092,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721326137704,6.4087,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721326137908,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721326138097,26.4079,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721326139022,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721326139699,6.4082,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1721326139887,20.0,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721326140307,20.0,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721326140506,6.4084,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721326141293,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721326141597,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721326142904,20.0,156.05,156.01,7.69159256]
["bitfinex","SOLUSD",1721326143109,6.4079,156.06,156.01,7.69159256]
["bitfinex","SOLUSD",1721326143418,6.4079,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721326143419,20.0,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721326145516,26.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721326145700,26.4082,156.05,156.0,22.4352]
["bitfinex","SOLUSD",1721326145701,6.4086,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721326146497,6.4086,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1721326146698,6.409,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1721326146922,26.409,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1721326147222,6.409,156.03,156.0,16.0251]
["bitfinex","SOLUSD",1721326147409,6.4094,156.02,155.97,16.0284]
["bitfinex","SOLUSD",1721326147609,26.4101,156.01,155.97,22.4397]
["bitfinex","SOLUSD",1721326147819,6.4101,156.01,155.97,22.4397]
["bitfinex","SOLUSD",1721326148115,6.4095,156.02,155.97,22.4397]
["bitfinex","SOLUSD",1721326148308,20.0,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721326150133,26.4098,156.01,155.97,22.4397]
["bitfinex","SOLUSD",1721326150999,20.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721326151522,20.0,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721326152527,20.0,156.01,155.99,22.4369]
["bitfinex","SOLUSD",1721326152727,20.0,156.02,155.99,22.4369]
["bitfinex","SOLUSD",1721326153202,20.0,156.03,155.99,22.4369]
["bitfinex","SOLUSD",1721326153520,20.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721326154026,20.0,156.03,156.01,17.3061947]
["bitfinex","SOLUSD",1721326154219,6.4079,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721326154426,20.0,156.05,156.02,7.6908265]
["bitfinex","SOLUSD",1721326156328,20.0,156.05,156.02,1.2817265]
["bitfinex","SOLUSD",1721326156329,26.4082,156.05,156.02,1.2817265]
["bitfinex","SOLUSD",1721326157200,26.4082,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721326157424,26.4082,156.05,156.02,1.28172381]
["bitfinex","SOLUSD",1721326157627,26.4082,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721326157831,20.0,156.05,155.98,31.4686]
["bitfinex","SOLUSD",1721326158128,20.0,156.07,155.98,31.4686]
["bitfinex","SOLUSD",1721326158328,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721326159923,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721326160130,20.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721326160323,20.0,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721326160629,20.0,156.03,156.01,7.69146803]
["bitfinex","SOLUSD",1721326160806,20.0,156.04,156.01,7.69146803]
["bitfinex","SOLUSD",1721326161325,37.95676406,156.12,156.02,16.0228]
["bitfinex","SOLUSD",1721326161326,16.0148,156.11,156.02,16.0228]
["bitfinex","SOLUSD",1721326161628,6.4073,156.07,156.03,6.4087]
["bitfinex","SOLUSD",1721326161934,26.4078,156.06,156.02,22.432]
["bitfinex","SOLUSD",1721326162510,22.1571,156.12,156.04,16.0212]
["bitfinex","SOLUSD",1721326162715,15.7902,156.12,156.04,16.0212]
["bitfinex","SOLUSD",1721326162926,6.4059,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721326163921,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326164126,20.0,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1721326164332,20.0,156.11,156.04,16.0212]
["bitfinex","SOLUSD",1721326164554,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326164713,20.0,156.09,156.07,1.28124999]
["bitfinex","SOLUSD",1721326165532,6.4062,156.1,156.07,1.28128499]
["bitfinex","SOLUSD",1721326165722,6.4062,156.1,156.08,1.28125142]
["bitfinex","SOLUSD",1721326166228,6.4046,156.14,156.09,7.6873523]
["bitfinex","SOLUSD",1721326166412,6.4046,156.14,156.1,1.28101436]
["bitfinex","SOLUSD",1721326166615,6.405,156.13,156.09,6.4061]
["bitfinex","SOLUSD",1721326166915,6.4057,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721326167123,6.4053,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721326167324,6.4053,156.12,156.09,1.28109162]
["bitfinex","SOLUSD",1721326168116,16.012,156.14,156.05,22.428]
["bitfinex","SOLUSD",1721326168320,65.0,156.13,156.05,22.428]
["bitfinex","SOLUSD",1721326168545,16.0139,156.12,156.03,6.4086]
["bitfinex","SOLUSD",1721326168716,6.4078,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1721326169412,6.4074,156.07,156.03,6.409]
["bitfinex","SOLUSD",1721326169729,20.0,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721326169935,26.4078,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1721326170435,6.4082,156.05,156.02,16.0231]
["bitfinex","SOLUSD",1721326170641,26.4078,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1721326171143,26.4078,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1721326171436,26.4078,156.06,156.02,22.4325]
["bitfinex","SOLUSD",1721326171627,26.4078,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1721326172638,26.4078,156.06,156.02,22.4325]
["bitfinex","SOLUSD",1721326173646,20.0,156.06,156.0,6.4098]
["bitfinex","SOLUSD",1721326173814,20.0,156.06,155.99,16.026]
["bitfinex","SOLUSD",1721326174136,20.0,156.07,155.99,16.026]
["bitfinex","SOLUSD",1721326174320,45.0,156.06,155.99,16.026]
["bitfinex","SOLUSD",1721326174522,20.0,156.05,155.99,16.026]
["bitfinex","SOLUSD",1721326174740,20.0,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1721326175033,20.0,156.05,156.02,6.4091]
["bitfinex","SOLUSD",1721326175630,26.4082,156.05,156.01,22.4339]
["bitfinex","SOLUSD",1721326176218,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721326176921,20.0,156.05,156.03,6.4088]
["bitfinex","SOLUSD",1721326177125,20.0,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721326177638,6.4082,156.05,156.01,22.4336]
["bitfinex","SOLUSD",1721326177814,20.0,156.04,156.01,22.4336]
["bitfinex","SOLUSD",1721326178231,20.0,156.05,156.02,1.28172399]
["bitfinex","SOLUSD",1721326178541,20.0,156.06,156.02,1.28172399]
["bitfinex","SOLUSD",1721326178718,20.0,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1721326178919,20.0,156.06,156.02,1.28160196]
["bitfinex","SOLUSD",1721326179125,6.407,156.08,156.02,1.28160196]
["bitfinex","SOLUSD",1721326179126,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721326179526,26.4076,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721326180341,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721326180532,20.0,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721326180730,20.0,156.08,156.05,6.4078]
["bitfinex","SOLUSD",1721326181320,6.4067,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1721326181516,6.4065,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721326182341,16.0128,156.13,156.06,1.28146116]
["bitfinex","SOLUSD",1721326182547,16.0128,156.13,156.05,16.0196]
["bitfinex","SOLUSD",1721326183723,20.0,156.12,156.05,16.0196]
["bitfinex","SOLUSD",1721326183946,6.4065,156.09,156.05,22.4275]
["bitfinex","SOLUSD",1721326185845,6.4069,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721326186235,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326186421,16.0171,156.09,155.99,6.4627]
["bitfinex","SOLUSD",1721326186624,20.0,156.08,155.99,6.4627]
["bitfinex","SOLUSD",1721326186819,6.4081,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721326187024,20.0,156.08,156.01,22.434]
["bitfinex","SOLUSD",1721326187025,26.4082,156.05,156.01,22.434]
["bitfinex","SOLUSD",1721326187221,6.4082,156.05,156.01,22.434]
["bitfinex","SOLUSD",1721326187847,6.4079,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721326188029,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721326188836,20.0,156.05,156.01,16.0244]
["bitfinex","SOLUSD",1721326189039,6.4074,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721326189241,20.0,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721326189242,20.0,156.06,156.03,16.0223]
["bitfinex","SOLUSD",1721326189826,20.0,156.09,156.03,16.0223]
["bitfinex","SOLUSD",1721326190546,20.0,156.1,156.03,16.0223]
["bitfinex","SOLUSD",1721326191249,6.4072,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326191447,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721326191640,26.4076,156.07,156.03,22.4312]
["bitfinex","SOLUSD",1721326192046,20.0,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721326192250,16.295,156.11,156.05,16.0201]
["bitfinex","SOLUSD",1721326192443,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721326194134,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326194327,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721326195856,26.4066,156.09,156.05,22.4281]
["bitfinex","SOLUSD",1721326197037,6.407,156.08,156.05,16.0201]
["bitfinex","SOLUSD",1721326197245,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326197447,26.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326198731,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721326200251,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721326200653,20.0,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1721326200831,6.4068,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721326202444,6.407,156.08,156.04,22.4297]
["bitfinex","SOLUSD",1721326202830,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326204235,20.0,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721326204641,6.4045,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721326206050,6.4045,156.14,156.1,7.68707311]
["bitfinex","SOLUSD",1721326206861,20.0,156.13,156.1,7.68707311]
["bitfinex","SOLUSD",1721326207046,20.0,156.13,156.1,6.4059]
["bitfinex","SOLUSD",1721326207238,26.4049,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721326208947,26.4049,156.13,156.1,1.28111568]
["bitfinex","SOLUSD",1721326209760,15.4361,156.15,156.1,1.28105846]
["bitfinex","SOLUSD",1721326209960,13.09290251,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721326210165,6.4028,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721326210340,15.0815,156.2,156.15,1.28066128]
["bitfinex","SOLUSD",1721326210341,6.4028,156.18,156.15,1.28066128]
["bitfinex","SOLUSD",1721326211252,20.0,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721326211460,257.6,156.21,156.15,16.0099]
["bitfinex","SOLUSD",1721326211648,6.2632,156.23,156.15,16.0099]
["bitfinex","SOLUSD",1721326212137,6.4027,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1721326212344,6.4027,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1721326212669,6.4029,156.18,156.15,16.0099]
["bitfinex","SOLUSD",1721326212963,26.4029,156.18,156.15,16.0099]
["bitfinex","SOLUSD",1721326213657,6.4032,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721326214264,20.0,156.18,156.12,16.0128]
["bitfinex","SOLUSD",1721326214561,20.0,156.21,156.14,6.4043]
["bitfinex","SOLUSD",1721326215140,20.0,156.21,156.12,16.0128]
["bitfinex","SOLUSD",1721326215555,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721326215754,6.4037,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1721326215962,6.4034,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721326216665,6.4029,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1721326216872,20.0,156.17,156.14,1.28071674]
["bitfinex","SOLUSD",1721326217239,20.0,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1721326217673,20.0,156.17,156.14,1.28071662]
["bitfinex","SOLUSD",1721326217849,6.4029,156.18,156.14,7.68501662]
["bitfinex","SOLUSD",1721326218049,20.0,156.17,156.14,7.68501662]
["bitfinex","SOLUSD",1721326218469,20.0,156.17,156.15,1.2806833]
["bitfinex","SOLUSD",1721326218647,20.0,156.17,156.15,1.28069143]
["bitfinex","SOLUSD",1721326218849,20.0,156.18,156.14,23.69579143]
["bitfinex","SOLUSD",1721326219051,20.0,156.21,156.14,23.69579143]
["bitfinex","SOLUSD",1721326219948,6.4029,156.18,156.14,23.69579143]
["bitfinex","SOLUSD",1721326220148,20.0,156.17,156.14,23.69579143]
["bitfinex","SOLUSD",1721326220450,20.0,156.17,156.14,22.4151]
["bitfinex","SOLUSD",1721326220966,20.0,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721326221846,26.4028,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721326223647,6.4033,156.17,156.14,16.0107]
["bitfinex","SOLUSD",1721326223846,26.4029,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721326224372,26.4029,156.18,156.14,35.0351]
["bitfinex","SOLUSD",1721326224872,26.4029,156.18,156.15,12.62]
["bitfinex","SOLUSD",1721326225370,20.0,156.18,156.15,19.0239]
["bitfinex","SOLUSD",1721326225768,26.4029,156.18,156.14,35.0351]
["bitfinex","SOLUSD",1721326225969,12.62,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1721326226169,12.62,156.13,156.09,15.8528]
["bitfinex","SOLUSD",1721326226469,20.0,156.12,156.08,12.62]
["bitfinex","SOLUSD",1721326226782,20.0,156.14,156.09,28.6359]
["bitfinex","SOLUSD",1721326226957,20.0,156.14,156.11,6.4053]
["bitfinex","SOLUSD",1721326227359,32.62,156.15,156.1,19.026]
["bitfinex","SOLUSD",1721326227860,39.0242,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721326228353,26.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721326229784,26.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721326230476,6.4057,156.11,156.06,16.0193]
["bitfinex","SOLUSD",1721326230851,6.4061,156.1,156.06,22.427]
["bitfinex","SOLUSD",1721326231274,6.4058,156.11,156.06,22.427]
["bitfinex","SOLUSD",1721326231662,20.0,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721326232979,20.0,156.1,156.08,17.29837543]
["bitfinex","SOLUSD",1721326233279,6.4052,156.13,156.08,22.4239]
["bitfinex","SOLUSD",1721326233482,20.0,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721326234055,26.4053,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721326234878,6.4059,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1721326235271,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721326235472,20.0,156.15,156.06,6.4075]
["bitfinex","SOLUSD",1721326235681,6.4058,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1721326235864,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721326236185,6.4058,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1721326236385,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721326236682,6.4062,156.1,156.05,22.4275]
["bitfinex","SOLUSD",1721326236883,20.0,156.1,156.05,16.0197]
["bitfinex","SOLUSD",1721326237185,6.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721326237392,20.0,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1721326237393,26.4076,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326237686,6.4071,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721326237862,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721326238258,20.0,156.07,156.02,16.0228]
["bitfinex","SOLUSD",1721326238481,20.0,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721326238867,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721326239488,20.0,156.08,156.01,15.1689]
["bitfinex","SOLUSD",1721326239489,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721326239800,16.0105,156.15,156.07,22.4254]
["bitfinex","SOLUSD",1721326239801,6.4056,156.12,156.07,22.4254]
["bitfinex","SOLUSD",1721326239970,6.406,156.11,156.07,16.0182]
["bitfinex","SOLUSD",1721326240501,6.406,156.11,156.07,23.70682609]
["bitfinex","SOLUSD",1721326240791,20.0,156.1,156.07,23.70682609]
["bitfinex","SOLUSD",1721326241303,20.0,156.1,156.07,22.4255]
["bitfinex","SOLUSD",1721326243179,20.0,156.1,156.01,15.1689]
["bitfinex","SOLUSD",1721326243180,35.7538,156.1,156.01,15.1689]
["bitfinex","SOLUSD",1721326243391,15.7538,156.1,156.01,15.1689]
["bitfinex","SOLUSD",1721326243770,6.407,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1721326246865,26.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326247686,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326247879,26.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326249174,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721326249965,20.0,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721326250686,20.0,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721326251076,60.0111,156.14,156.07,16.0181]
["bitfinex","SOLUSD",1721326251274,6.4057,156.11,156.07,22.4253]
["bitfinex","SOLUSD",1721326251679,6.4054,156.12,156.07,22.4253]
["bitfinex","SOLUSD",1721326251887,60.0111,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721326251888,6.4051,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721326252276,15.0111,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721326252490,21.4156,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721326252886,21.4156,156.14,156.09,16.016]
["bitfinex","SOLUSD",1721326252887,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721326253085,6.4038,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721326253278,15.0111,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721326253491,21.4123,156.22,156.15,16.0098]
["bitfinex","SOLUSD",1721326253830,6.4017,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1721326254012,21.69829502,156.26,156.17,16.0076]
["bitfinex","SOLUSD",1721326254303,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721326254482,15.0111,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721326254793,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721326255168,15.0111,156.26,156.17,16.0076]
["bitfinex","SOLUSD",1721326255169,6.4013,156.22,156.17,22.4108]
["bitfinex","SOLUSD",1721326256594,20.0,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1721326256801,26.4016,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721326258087,20.0,156.21,156.14,16.0109]
["bitfinex","SOLUSD",1721326258287,6.402,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721326258486,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721326259085,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721326259493,20.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721326259695,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721326260679,26.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721326260874,6.4018,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721326261094,20.0,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1721326261304,20.0,156.2,156.16,16.0086]
["bitfinex","SOLUSD",1721326261305,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721326261690,20.0,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721326261887,6.4013,156.22,156.14,16.1312]
["bitfinex","SOLUSD",1721326261888,15.0111,156.26,156.2,16.0045]
["bitfinex","SOLUSD",1721326262091,15.0111,156.26,156.2,22.4062]
["bitfinex","SOLUSD",1721326262294,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721326262802,6.2311,156.27,156.2,16.0045]
["bitfinex","SOLUSD",1721326262803,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721326263003,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721326263302,6.3997,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721326263493,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721326263804,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721326264605,31.1944,156.3,156.23,7.68076986]
["bitfinex","SOLUSD",1721326264606,6.3993,156.27,156.23,7.68076986]
["bitfinex","SOLUSD",1721326264791,6.3985,156.29,156.18,63.4368]
["bitfinex","SOLUSD",1721326265002,15.1988,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1721326265305,21.5971,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721326265502,21.5971,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721326265806,6.3983,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721326266101,6.398,156.3,156.26,22.398]
["bitfinex","SOLUSD",1721326266305,26.3986,156.29,156.23,16.0014]
["bitfinex","SOLUSD",1721326266612,26.3986,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721326266781,20.0,156.29,156.23,16.0014]
["bitfinex","SOLUSD",1721326266982,20.0,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721326267307,20.0,156.29,156.25,15.9993]
["bitfinex","SOLUSD",1721326267308,20.0,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721326267518,20.0,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1721326267806,6.398,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1721326268181,20.0,156.29,156.25,22.3991]
["bitfinex","SOLUSD",1721326268380,26.3984,156.29,156.25,22.3991]
["bitfinex","SOLUSD",1721326268796,20.0,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721326269084,6.3984,156.29,156.25,22.3991]
["bitfinex","SOLUSD",1721326270191,26.398,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1721326270405,26.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721326271507,26.398,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1721326272211,20.0,156.3,156.25,15.9993]
["bitfinex","SOLUSD",1721326272416,20.0,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1721326272714,6.3972,156.32,156.27,17.27721533]
["bitfinex","SOLUSD",1721326272903,20.0,156.31,156.27,15.9975]
["bitfinex","SOLUSD",1721326273082,6.3972,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1721326273613,6.3975,156.31,156.27,22.3965]
["bitfinex","SOLUSD",1721326276513,6.3979,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721326276696,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721326277207,6.3983,156.29,156.25,6.2450005]
["bitfinex","SOLUSD",1721326277390,6.3989,156.28,156.24,22.4006]
["bitfinex","SOLUSD",1721326277597,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721326278206,15.9922,156.33,156.26,15.9987]
["bitfinex","SOLUSD",1721326278403,6.3977,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721326278609,20.0,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721326279388,20.0,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721326280115,20.0,156.3,156.27,7.67875773]
["bitfinex","SOLUSD",1721326280612,20.0,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721326282692,26.3979,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721326284091,20.0,156.3,156.27,7.67880205]
["bitfinex","SOLUSD",1721326284294,20.0,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1721326284493,20.0,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1721326284707,26.3975,156.31,156.27,7.67870205]
["bitfinex","SOLUSD",1721326286697,6.3979,156.3,156.27,1.27970205]
["bitfinex","SOLUSD",1721326287002,6.3979,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721326287705,6.3979,156.3,156.27,1.27965484]
["bitfinex","SOLUSD",1721326289213,6.3979,156.3,156.26,22.3981]
["bitfinex","SOLUSD",1721326289527,6.3987,156.28,156.24,12.6727]
["bitfinex","SOLUSD",1721326289731,20.0,156.31,156.24,6.2727]
["bitfinex","SOLUSD",1721326289891,6.3988,156.28,156.24,12.6729]
["bitfinex","SOLUSD",1721326290293,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721326290707,6.398,156.3,156.26,7.67915421]
["bitfinex","SOLUSD",1721326290907,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721326291104,20.0,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721326291703,26.398,156.3,156.26,7.67907117]
["bitfinex","SOLUSD",1721326291908,26.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721326292825,6.3987,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721326293025,6.3987,156.28,156.21,6.4013]
["bitfinex","SOLUSD",1721326293026,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1721326293797,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721326294018,6.4002,156.25,156.21,16.0039]
["bitfinex","SOLUSD",1721326294334,19.0097,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721326294499,6.4001,156.25,156.21,16.0039]
["bitfinex","SOLUSD",1721326294696,12.61,156.26,156.21,16.0039]
["bitfinex","SOLUSD",1721326294923,19.0101,156.25,156.21,22.4054]
["bitfinex","SOLUSD",1721326295498,19.0096,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721326296108,12.61,156.26,156.23,6.4008]
["bitfinex","SOLUSD",1721326296308,26.3993,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721326296503,6.3995,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721326296710,6.3995,156.26,156.21,22.4053]
["bitfinex","SOLUSD",1721326297222,6.3995,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721326297414,26.3993,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721326297722,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721326297919,6.3996,156.26,156.21,22.4053]
["bitfinex","SOLUSD",1721326298119,6.4003,156.25,156.21,22.4053]
["bitfinex","SOLUSD",1721326299123,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721326299332,20.0,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721326299523,26.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721326301608,20.0,156.27,156.24,7.6802833]
["bitfinex","SOLUSD",1721326302029,20.0,156.27,156.25,6.3999]
["bitfinex","SOLUSD",1721326302319,32.3297,156.32,156.24,7.6801833]
["bitfinex","SOLUSD",1721326302320,26.3988,156.28,156.24,7.6801833]
["bitfinex","SOLUSD",1721326302603,6.398,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1721326302817,6.398,156.3,156.25,15.9992]
["bitfinex","SOLUSD",1721326303210,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721326303518,6.398,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721326303923,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721326305325,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721326305619,20.0,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721326307229,20.0,156.3,156.25,15.9992]
["bitfinex","SOLUSD",1721326307433,20.0,156.31,156.25,15.9992]
["bitfinex","SOLUSD",1721326307731,6.3986,156.29,156.25,22.3988]
["bitfinex","SOLUSD",1721326308310,20.0,156.31,156.23,6.4006]
["bitfinex","SOLUSD",1721326308311,35.994,156.31,156.23,6.4006]
["bitfinex","SOLUSD",1721326308511,35.994,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721326308735,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721326309649,35.994,156.31,156.22,16.0024]
["bitfinex","SOLUSD",1721326309650,67.88797294,156.31,156.22,16.0024]
["bitfinex","SOLUSD",1721326309824,6.3997,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1721326310233,6.3993,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1721326310434,20.0,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721326311016,6.4,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721326311219,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721326311220,20.0,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721326311438,20.0,156.24,156.19,16.0058]
["bitfinex","SOLUSD",1721326311840,20.0,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721326312148,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721326312520,20.0,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721326312720,20.0,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721326313431,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721326313626,6.3996,156.26,156.19,16.0058]
["bitfinex","SOLUSD",1721326313627,20.0,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721326314132,6.4004,156.24,156.19,22.408]
["bitfinex","SOLUSD",1721326314532,20.0,156.23,156.19,22.408]
["bitfinex","SOLUSD",1721326315447,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721326315747,15.8865,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1721326315748,20.0,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1721326315925,45.0,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1721326316125,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721326316829,26.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721326317428,26.4009,156.23,156.16,22.2493]
["bitfinex","SOLUSD",1721326317642,26.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721326318232,19.0113,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721326318428,12.61,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1721326318629,19.0117,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1721326318833,32.61,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721326319046,12.61,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721326320241,12.61,156.19,156.17,6.4031]
["bitfinex","SOLUSD",1721326320448,20.0,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721326320630,20.0,156.2,156.17,22.4108]
["bitfinex","SOLUSD",1721326320827,39.0122,156.2,156.14,44.3747]
["bitfinex","SOLUSD",1721326321026,12.61,156.17,156.14,16.0105]
["bitfinex","SOLUSD",1721326321931,12.61,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721326322527,12.61,156.17,156.14,22.4148]
["bitfinex","SOLUSD",1721326322963,12.61,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721326323248,12.61,156.17,156.14,16.0105]
["bitfinex","SOLUSD",1721326323431,12.61,156.17,156.14,22.4147]
["bitfinex","SOLUSD",1721326323831,12.61,156.16,156.14,22.4147]
["bitfinex","SOLUSD",1721326324231,12.61,156.16,156.14,16.0105]
["bitfinex","SOLUSD",1721326325937,12.61,156.15,156.14,16.0105]
["bitfinex","SOLUSD",1721326326649,19.0144,156.15,156.11,22.4195]
["bitfinex","SOLUSD",1721326326957,12.61,156.13,156.11,22.4195]
["bitfinex","SOLUSD",1721326327131,12.61,156.14,156.11,22.4195]
["bitfinex","SOLUSD",1721326327553,12.61,156.14,156.12,6.4053]
["bitfinex","SOLUSD",1721326328028,12.61,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1721326328228,20.0,156.15,156.13,6.4049]
["bitfinex","SOLUSD",1721326328443,20.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721326328639,20.0,156.15,156.13,22.4166]
["bitfinex","SOLUSD",1721326328840,20.0,156.16,156.13,22.4166]
["bitfinex","SOLUSD",1721326329354,26.4037,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1721326329556,20.0,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1721326330040,20.0,156.16,156.13,22.4167]
["bitfinex","SOLUSD",1721326330742,20.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721326331134,20.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721326331552,39.0133,156.17,156.13,22.4166]
["bitfinex","SOLUSD",1721326332036,12.61,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721326332234,19.0129,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721326332438,12.61,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721326332853,19.0129,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721326333156,19.0129,156.18,156.15,1.28067275]
["bitfinex","SOLUSD",1721326333453,19.0129,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721326334349,12.61,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721326334550,19.0121,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721326334861,20.0,156.19,156.16,7.68415614]
["bitfinex","SOLUSD",1721326335255,20.0,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721326335441,26.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721326335639,39.012,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721326335853,32.61,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721326336239,39.0121,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721326336661,39.0121,156.2,156.15,35.0237]
["bitfinex","SOLUSD",1721326336662,6.4024,156.19,156.15,35.0237]
["bitfinex","SOLUSD",1721326336865,19.0124,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1721326337364,6.4029,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1721326337564,19.0126,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1721326337868,6.4028,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1721326338167,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721326338468,19.0128,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721326338684,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721326339137,19.0132,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721326339339,19.0143,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721326339540,15.7689,156.19,156.1,6.406]
["bitfinex","SOLUSD",1721326339541,19.0145,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721326339741,12.61,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721326340039,12.61,156.14,156.08,51.0578]
["bitfinex","SOLUSD",1721326340040,12.61,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721326340781,12.61,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721326340950,12.61,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721326341269,12.61,156.1,156.03,47.2038]
["bitfinex","SOLUSD",1721326341270,19.0173,156.08,156.03,22.4313]
["bitfinex","SOLUSD",1721326341563,12.61,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721326342241,12.61,156.06,156.03,16.0223]
["bitfinex","SOLUSD",1721326342242,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721326342579,20.0,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721326343239,20.0,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721326343240,6.4067,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721326343440,20.0,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721326343441,26.4071,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326344160,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326344545,26.407,156.08,156.03,22.4312]
["bitfinex","SOLUSD",1721326344759,6.407,156.08,156.03,22.4312]
["bitfinex","SOLUSD",1721326344961,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721326345873,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721326346053,6.4091,156.03,155.99,22.4362]
["bitfinex","SOLUSD",1721326346371,6.4091,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1721326346372,20.0,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1721326346544,20.0,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721326346751,20.0,156.02,155.97,6.411]
["bitfinex","SOLUSD",1721326347064,6.4106,155.99,155.96,16.0294]
["bitfinex","SOLUSD",1721326347246,6.4103,156.0,155.96,16.0294]
["bitfinex","SOLUSD",1721326347648,6.4099,156.01,155.96,22.4411]
["bitfinex","SOLUSD",1721326347862,26.4102,156.0,155.96,16.0294]
["bitfinex","SOLUSD",1721326348061,6.4106,155.99,155.96,16.0294]
["bitfinex","SOLUSD",1721326348261,20.0,156.0,155.93,0.8052703]
["bitfinex","SOLUSD",1721326348262,20.0,155.98,155.93,0.8052703]
["bitfinex","SOLUSD",1721326348444,6.4125,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721326348654,6.4119,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721326348853,6.4115,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326349161,20.0,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721326349751,20.0,155.97,155.93,7.2180703]
["bitfinex","SOLUSD",1721326350150,26.4115,155.97,155.93,7.2180703]
["bitfinex","SOLUSD",1721326350358,26.4115,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326350771,26.4115,155.97,155.93,16.8373703]
["bitfinex","SOLUSD",1721326350772,20.0,155.97,155.93,16.8373703]
["bitfinex","SOLUSD",1721326351058,20.0,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326351253,26.4115,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326351664,26.4115,155.97,155.93,7.2182703]
["bitfinex","SOLUSD",1721326351859,6.412,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721326352250,20.0,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326352450,26.4115,155.97,155.93,7.2183703]
["bitfinex","SOLUSD",1721326352758,20.0,155.97,155.93,7.2183703]
["bitfinex","SOLUSD",1721326352944,26.4116,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326353865,26.4115,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326354053,6.4119,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721326354569,20.0,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721326354570,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721326354760,26.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721326357482,71.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721326357658,96.6827,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721326359758,22.0119,155.93,155.78,22.3407703]
["bitfinex","SOLUSD",1721326360067,25.27,155.9,155.78,22.3407703]
["bitfinex","SOLUSD",1721326360375,6.4152,155.88,155.83,16.0423]
["bitfinex","SOLUSD",1721326360576,6.4156,155.87,155.83,16.0423]
["bitfinex","SOLUSD",1721326360771,6.416,155.86,155.83,16.0423]
["bitfinex","SOLUSD",1721326360972,6.4157,155.87,155.83,16.0423]
["bitfinex","SOLUSD",1721326361155,6.4157,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1721326361354,6.4157,155.87,155.83,16.0423]
["bitfinex","SOLUSD",1721326361552,6.4157,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1721326361768,6.4152,155.88,155.83,22.4594]
["bitfinex","SOLUSD",1721326361969,20.0,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1721326362372,20.0,155.87,155.84,6.4165]
["bitfinex","SOLUSD",1721326362592,20.0,155.87,155.83,22.4594]
["bitfinex","SOLUSD",1721326363262,6.4166,155.85,155.8,22.4644]
["bitfinex","SOLUSD",1721326363458,20.0,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721326363665,6.4168,155.84,155.78,0.8052703]
["bitfinex","SOLUSD",1721326363871,20.0,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1721326364253,20.0,155.83,155.78,0.8052703]
["bitfinex","SOLUSD",1721326364457,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326364650,20.0,155.82,155.78,7.2244703]
["bitfinex","SOLUSD",1721326364857,26.4177,155.82,155.78,7.2244703]
["bitfinex","SOLUSD",1721326365051,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721326365271,20.0,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721326365475,20.0,155.79,155.78,7.2245703]
["bitfinex","SOLUSD",1721326365673,26.418,155.82,155.78,0.8052703]
["bitfinex","SOLUSD",1721326366072,26.418,155.82,155.78,7.2243703]
["bitfinex","SOLUSD",1721326366461,6.4181,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721326366660,26.4184,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721326366859,6.4184,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721326367377,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721326367763,26.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721326369459,71.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721326370360,26.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721326370555,20.0,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721326370967,20.0,155.79,155.78,7.2245703]
["bitfinex","SOLUSD",1721326371162,6.4246,155.65,155.64,4.15579956]
["bitfinex","SOLUSD",1721326371369,41.3265,155.7,155.58,6.1924]
["bitfinex","SOLUSD",1721326371665,20.0,155.69,155.58,6.1924]
["bitfinex","SOLUSD",1721326372176,36.056,155.71,155.59,16.0671]
["bitfinex","SOLUSD",1721326372376,45.0,155.7,155.61,6.4263]
["bitfinex","SOLUSD",1721326372561,20.0,155.69,155.6,1.28496857]
["bitfinex","SOLUSD",1721326372764,20.0,155.71,155.59,25.27]
["bitfinex","SOLUSD",1721326372967,20.0,155.71,155.63,16.0628]
["bitfinex","SOLUSD",1721326373166,20.0,155.73,155.64,6.425]
["bitfinex","SOLUSD",1721326373374,6.4234,155.68,155.63,22.4882]
["bitfinex","SOLUSD",1721326373668,6.4243,155.66,155.6,22.4929]
["bitfinex","SOLUSD",1721326373874,16.0555,155.71,155.6,16.0666]
["bitfinex","SOLUSD",1721326374076,20.0,155.7,155.6,16.0666]
["bitfinex","SOLUSD",1721326374268,20.0,155.7,155.63,6.4254]
["bitfinex","SOLUSD",1721326374664,20.0,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721326374977,6.423,155.69,155.64,16.0617]
["bitfinex","SOLUSD",1721326375377,20.0,155.73,155.62,0.8052703]
["bitfinex","SOLUSD",1721326375378,6.4235,155.68,155.62,0.8052703]
["bitfinex","SOLUSD",1721326375575,6.4235,155.68,155.63,6.4252]
["bitfinex","SOLUSD",1721326376089,6.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721326376667,6.423,155.69,155.62,45.8052703]
["bitfinex","SOLUSD",1721326376899,6.4225,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1721326377063,20.0,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721326377265,20.0,155.73,155.65,6.4245]
["bitfinex","SOLUSD",1721326377472,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721326377784,26.4226,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721326378090,20.0,155.73,155.65,16.0609]
["bitfinex","SOLUSD",1721326378404,20.0,155.73,155.62,61.8699703]
["bitfinex","SOLUSD",1721326378593,20.0,155.75,155.65,6.4246]
["bitfinex","SOLUSD",1721326378903,6.4225,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721326379099,20.0,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1721326379393,41.3207,155.76,155.67,6.4238]
["bitfinex","SOLUSD",1721326379394,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1721326379772,6.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721326380213,6.4214,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721326380389,15.375,155.77,155.69,7.7071472]
["bitfinex","SOLUSD",1721326380694,6.4211,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721326380869,6.4211,155.74,155.69,7.7074472]
["bitfinex","SOLUSD",1721326381277,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721326381478,6.421,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1721326381800,6.70458725,155.79,155.71,1.2843362]
["bitfinex","SOLUSD",1721326382093,6.4204,155.76,155.71,6.4219]
["bitfinex","SOLUSD",1721326382286,6.4204,155.76,155.71,7.70601297]
["bitfinex","SOLUSD",1721326382496,257.6,155.8,155.7,16.0558]
["bitfinex","SOLUSD",1721326382497,6.4207,155.75,155.7,16.0558]
["bitfinex","SOLUSD",1721326382708,25.27,155.79,155.7,16.0558]
["bitfinex","SOLUSD",1721326382873,6.4205,155.75,155.7,16.0558]
["bitfinex","SOLUSD",1721326383179,15.2769,155.82,155.72,16.0535]
["bitfinex","SOLUSD",1721326383380,6.4191,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721326383598,15.2769,155.82,155.75,6.4205]
["bitfinex","SOLUSD",1721326383599,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721326383772,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721326383979,6.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721326384183,25.27,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1721326384401,6.4176,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721326384681,6.4176,155.82,155.78,7.70288961]
["bitfinex","SOLUSD",1721326384895,6.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326385102,6.4176,155.82,155.76,16.0498]
["bitfinex","SOLUSD",1721326385103,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326385419,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721326385585,6.4173,155.83,155.76,16.0498]
["bitfinex","SOLUSD",1721326385783,16.0429,155.84,155.75,12.5774]
["bitfinex","SOLUSD",1721326385987,41.3129,155.84,155.75,6.1569]
["bitfinex","SOLUSD",1721326386283,25.27,155.84,155.75,6.1569]
["bitfinex","SOLUSD",1721326386514,16.0452,155.81,155.73,22.474]
["bitfinex","SOLUSD",1721326386686,16.0452,155.81,155.73,16.0529]
["bitfinex","SOLUSD",1721326386885,6.4189,155.79,155.73,16.0529]
["bitfinex","SOLUSD",1721326387085,6.4186,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721326387305,20.0,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1721326387513,20.0,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721326387730,48.01083222,155.87,155.78,6.4193]
["bitfinex","SOLUSD",1721326388014,48.01083222,155.87,155.77,16.0487]
["bitfinex","SOLUSD",1721326388015,6.4183,155.81,155.77,16.0487]
["bitfinex","SOLUSD",1721326388203,20.0,155.8,155.77,16.0487]
["bitfinex","SOLUSD",1721326388514,20.0,155.8,155.73,32.1062]
["bitfinex","SOLUSD",1721326388815,20.0,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326388997,20.0,155.82,155.8,6.418]
["bitfinex","SOLUSD",1721326389188,20.0,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326389388,26.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326389815,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721326390115,6.4174,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326390283,6.4177,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1721326390608,16.0404,155.86,155.76,6.4201]
["bitfinex","SOLUSD",1721326390609,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721326390815,6.4188,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1721326390983,6.4188,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1721326391181,16.0425,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1721326391182,6.4179,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721326391382,20.0,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721326391592,20.0,155.81,155.75,16.0507]
["bitfinex","SOLUSD",1721326391998,20.0,155.84,155.75,16.0507]
["bitfinex","SOLUSD",1721326392398,6.4181,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1721326392601,20.0,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721326393018,20.0,155.8,155.75,16.0507]
["bitfinex","SOLUSD",1721326393200,20.0,155.84,155.75,16.0507]
["bitfinex","SOLUSD",1721326393900,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721326394095,6.4174,155.83,155.77,16.0488]
["bitfinex","SOLUSD",1721326394290,20.0,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721326394291,20.0,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721326394495,20.0,155.82,155.77,16.0488]
["bitfinex","SOLUSD",1721326394689,26.4178,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1721326394907,6.4178,155.82,155.77,22.4684]
["bitfinex","SOLUSD",1721326395101,20.0,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1721326395831,26.4178,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721326396122,20.0,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721326396324,88.5364,155.89,155.74,45.0]
["bitfinex","SOLUSD",1721326396325,6.4173,155.83,155.79,16.0467]
["bitfinex","SOLUSD",1721326396636,79.19881131,155.89,155.76,16.0496]
["bitfinex","SOLUSD",1721326396806,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326396992,47.12401131,155.89,155.77,45.0]
["bitfinex","SOLUSD",1721326397297,45.0,155.88,155.77,45.0]
["bitfinex","SOLUSD",1721326397926,20.0,155.87,155.77,45.0]
["bitfinex","SOLUSD",1721326398112,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326398296,6.4181,155.81,155.77,16.0487]
["bitfinex","SOLUSD",1721326398497,6.4181,155.81,155.77,22.468]
["bitfinex","SOLUSD",1721326398720,26.4177,155.82,155.77,22.468]
["bitfinex","SOLUSD",1721326398927,26.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326399626,20.0,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326399809,26.4176,155.82,155.77,16.0487]
["bitfinex","SOLUSD",1721326400006,6.4182,155.81,155.77,16.0487]
["bitfinex","SOLUSD",1721326400411,6.4185,155.8,155.77,16.0487]
["bitfinex","SOLUSD",1721326400712,6.418,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1721326401231,6.4186,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1721326401431,6.4195,155.78,155.74,16.0516]
["bitfinex","SOLUSD",1721326401618,36.0444,155.82,155.74,16.0516]
["bitfinex","SOLUSD",1721326401619,6.419,155.79,155.74,22.4722]
["bitfinex","SOLUSD",1721326401794,36.0444,155.82,155.74,22.4722]
["bitfinex","SOLUSD",1721326401795,20.0,155.78,155.74,16.0516]
["bitfinex","SOLUSD",1721326401997,20.0,155.78,155.67,6.1121]
["bitfinex","SOLUSD",1721326402215,6.4213,155.74,155.68,22.4817]
["bitfinex","SOLUSD",1721326402417,86.3197,155.77,155.69,7.70729766]
["bitfinex","SOLUSD",1721326402418,19.5,155.73,155.69,7.70729766]
["bitfinex","SOLUSD",1721326402617,19.5,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326402903,25.9214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326403741,6.4221,155.71,155.66,6.4238]
["bitfinex","SOLUSD",1721326404423,6.4217,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1721326404597,20.0,155.71,155.67,6.4235]
["bitfinex","SOLUSD",1721326405415,20.0,155.71,155.68,6.4232]
["bitfinex","SOLUSD",1721326405816,20.0,155.72,155.67,16.0592]
["bitfinex","SOLUSD",1721326406122,26.4215,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326406325,26.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721326406911,6.4217,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721326407110,20.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721326407430,20.0,155.71,155.67,22.483]
["bitfinex","SOLUSD",1721326407602,20.0,155.71,155.67,16.0592]
["bitfinex","SOLUSD",1721326407904,20.0,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721326408104,26.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721326408304,26.4218,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1721326408520,6.4222,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1721326408718,20.0,155.7,155.67,22.4829]
["bitfinex","SOLUSD",1721326408923,20.0,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1721326409108,48.02452444,155.77,155.69,6.4228]
["bitfinex","SOLUSD",1721326409109,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1721326409425,6.421,155.74,155.7,7.70683654]
["bitfinex","SOLUSD",1721326409598,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721326409998,6.4205,155.76,155.71,7.70641541]
["bitfinex","SOLUSD",1721326410254,6.4205,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721326410601,6.4196,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721326410827,22.2466,155.8,155.74,1.28409385]
["bitfinex","SOLUSD",1721326411012,6.4188,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721326411316,6.4189,155.79,155.75,7.7042999]
["bitfinex","SOLUSD",1721326411505,16.0436,155.83,155.73,22.4743]
["bitfinex","SOLUSD",1721326411703,6.4194,155.78,155.73,22.4743]
["bitfinex","SOLUSD",1721326411924,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721326412227,16.0456,155.81,155.73,16.053]
["bitfinex","SOLUSD",1721326412426,16.0456,155.81,155.74,1.28389125]
["bitfinex","SOLUSD",1721326412724,20.0,155.8,155.74,1.28389125]
["bitfinex","SOLUSD",1721326412912,6.4189,155.79,155.74,7.70449125]
["bitfinex","SOLUSD",1721326413226,6.4186,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1721326414627,26.4189,155.79,155.75,7.70413825]
["bitfinex","SOLUSD",1721326414922,26.4189,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721326415125,26.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721326415314,20.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721326416211,26.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721326416416,20.0,155.79,155.72,7.70551582]
["bitfinex","SOLUSD",1721326416629,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721326416826,20.0,155.81,155.72,16.0538]
["bitfinex","SOLUSD",1721326417011,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721326417432,6.419,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721326418007,6.4193,155.78,155.72,16.0538]
["bitfinex","SOLUSD",1721326418207,6.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721326418419,6.4193,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1721326418830,6.4188,155.8,155.74,16.0519]
["bitfinex","SOLUSD",1721326419015,26.4189,155.79,155.75,6.4201]
["bitfinex","SOLUSD",1721326419213,6.4185,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1721326419522,20.0,155.79,155.75,6.4201]
["bitfinex","SOLUSD",1721326419708,20.0,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721326419902,20.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721326422011,20.0,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1721326422436,20.0,155.79,155.74,16.0519]
["bitfinex","SOLUSD",1721326422629,20.0,155.82,155.74,16.0519]
["bitfinex","SOLUSD",1721326422815,6.4193,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1721326423220,6.4197,155.77,155.71,22.536]
["bitfinex","SOLUSD",1721326423614,6.4205,155.75,155.71,22.477]
["bitfinex","SOLUSD",1721326424541,6.4205,155.75,155.67,31.7862]
["bitfinex","SOLUSD",1721326424542,6.4209,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1721326424721,20.0,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1721326424921,26.4214,155.73,155.69,6.4226]
["bitfinex","SOLUSD",1721326425137,26.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326425733,20.0,155.73,155.67,6.4236]
["bitfinex","SOLUSD",1721326425936,6.422,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1721326426340,6.4222,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1721326427433,20.0,155.76,155.68,6.4234]
["bitfinex","SOLUSD",1721326427735,6.4216,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721326427936,26.4218,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721326428913,20.0,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721326430117,26.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326430642,26.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721326431633,6.4219,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721326431851,26.4222,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1721326432826,6.4226,155.7,155.67,16.0589]
["bitfinex","SOLUSD",1721326433029,26.4223,155.71,155.67,22.4825]
["bitfinex","SOLUSD",1721326433242,20.0,155.71,155.67,22.4825]
["bitfinex","SOLUSD",1721326433441,20.0,155.71,155.68,6.4232]
["bitfinex","SOLUSD",1721326433841,26.4218,155.72,155.68,6.4232]
["bitfinex","SOLUSD",1721326434335,20.0,155.72,155.67,16.0589]
["bitfinex","SOLUSD",1721326434535,20.0,155.76,155.67,16.0589]
["bitfinex","SOLUSD",1721326434729,6.421,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1721326435136,20.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326435430,6.422,155.72,155.67,22.4826]
["bitfinex","SOLUSD",1721326435635,20.0,155.71,155.67,22.4826]
["bitfinex","SOLUSD",1721326436334,20.0,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1721326436738,6.4222,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1721326436949,20.0,155.7,155.67,22.4826]
["bitfinex","SOLUSD",1721326437249,20.0,155.7,155.64,16.0623]
["bitfinex","SOLUSD",1721326437453,26.4227,155.7,155.65,6.4242]
["bitfinex","SOLUSD",1721326437624,6.423,155.69,155.65,6.4242]
["bitfinex","SOLUSD",1721326437824,20.0,155.68,155.65,6.4242]
["bitfinex","SOLUSD",1721326438439,20.0,155.68,155.67,6.4238]
["bitfinex","SOLUSD",1721326439325,20.0,155.68,155.66,22.4842]
["bitfinex","SOLUSD",1721326439635,20.0,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1721326439833,20.0,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1721326440524,20.0,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721326440726,20.0,155.72,155.69,7.70731674]
["bitfinex","SOLUSD",1721326440930,16.0508,155.76,155.68,22.4814]
["bitfinex","SOLUSD",1721326440931,26.4213,155.73,155.68,22.4814]
["bitfinex","SOLUSD",1721326441445,20.0,155.73,155.68,16.0581]
["bitfinex","SOLUSD",1721326442152,20.0,155.73,155.68,22.4815]
["bitfinex","SOLUSD",1721326442333,20.0,155.76,155.68,22.4815]
["bitfinex","SOLUSD",1721326442942,6.4213,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721326443141,20.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326443552,22.29700072,155.78,155.66,16.5687]
["bitfinex","SOLUSD",1721326443851,6.4222,155.71,155.67,23.76744602]
["bitfinex","SOLUSD",1721326444072,6.4219,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1721326444433,6.4222,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1721326444739,6.422,155.72,155.67,22.4829]
["bitfinex","SOLUSD",1721326444944,20.0,155.71,155.67,22.4829]
["bitfinex","SOLUSD",1721326445170,20.0,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1721326445641,20.0,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1721326445846,20.0,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721326446167,26.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721326446655,26.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326448137,20.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326448345,39.1115,155.73,155.68,19.1132]
["bitfinex","SOLUSD",1721326448862,32.69,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721326449163,32.69,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721326449833,20.0,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721326450035,20.0,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721326450270,26.4209,155.74,155.69,35.1696]
["bitfinex","SOLUSD",1721326450469,26.4209,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721326450967,26.4209,155.74,155.7,19.1125]
["bitfinex","SOLUSD",1721326451156,39.1109,155.74,155.69,36.45406523]
["bitfinex","SOLUSD",1721326451466,26.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1721326451666,26.4209,155.74,155.7,19.1124]
["bitfinex","SOLUSD",1721326451961,6.4206,155.75,155.7,12.69]
["bitfinex","SOLUSD",1721326452146,6.4202,155.76,155.72,19.1116]
["bitfinex","SOLUSD",1721326452562,19.1098,155.77,155.73,1.28408707]
["bitfinex","SOLUSD",1721326453159,19.1098,155.77,155.72,19.1116]
["bitfinex","SOLUSD",1721326453344,39.1102,155.76,155.71,80.1672]
["bitfinex","SOLUSD",1721326453544,19.1106,155.75,155.71,67.4772]
["bitfinex","SOLUSD",1721326453745,39.1102,155.76,155.71,67.4772]
["bitfinex","SOLUSD",1721326453967,39.1102,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721326454353,272.6932,155.81,155.73,28.7426]
["bitfinex","SOLUSD",1721326454557,12.69,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721326454964,6.4181,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721326455173,19.1081,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721326455337,19.1081,155.81,155.77,7.70317307]
["bitfinex","SOLUSD",1721326455736,19.1079,155.82,155.77,36.44187307]
["bitfinex","SOLUSD",1721326456659,6.4179,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721326457248,6.4179,155.82,155.78,19.1091]
["bitfinex","SOLUSD",1721326457562,6.4182,155.81,155.77,35.1584]
["bitfinex","SOLUSD",1721326457749,19.1078,155.82,155.77,35.1584]
["bitfinex","SOLUSD",1721326458145,20.0,155.81,155.77,35.1584]
["bitfinex","SOLUSD",1721326458455,20.0,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1721326458866,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721326459356,20.0,155.81,155.77,16.0488]
["bitfinex","SOLUSD",1721326459357,26.418,155.81,155.77,22.4684]
["bitfinex","SOLUSD",1721326459547,20.0,155.81,155.74,31.7809]
["bitfinex","SOLUSD",1721326459750,20.0,155.83,155.75,45.0]
["bitfinex","SOLUSD",1721326459949,6.4181,155.81,155.77,6.4197]
["bitfinex","SOLUSD",1721326460157,20.0,155.83,155.76,16.0499]
["bitfinex","SOLUSD",1721326460361,16.045,155.82,155.73,16.0527]
["bitfinex","SOLUSD",1721326460550,20.0,155.81,155.73,16.0527]
["bitfinex","SOLUSD",1721326460746,45.35,155.81,155.73,16.0527]
["bitfinex","SOLUSD",1721326460966,6.4189,155.79,155.74,7.70449038]
["bitfinex","SOLUSD",1721326461145,45.35,155.81,155.73,16.0527]
["bitfinex","SOLUSD",1721326462059,20.0,155.81,155.75,16.0504]
["bitfinex","SOLUSD",1721326462257,20.0,155.84,155.76,6.42]
["bitfinex","SOLUSD",1721326462464,6.4187,155.8,155.75,22.4708]
["bitfinex","SOLUSD",1721326462655,20.0,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1721326463261,26.4189,155.79,155.75,22.4708]
["bitfinex","SOLUSD",1721326463565,20.0,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721326463772,20.0,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721326463962,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721326464481,26.4181,155.81,155.77,22.4683]
["bitfinex","SOLUSD",1721326464844,26.4181,155.81,155.77,16.0487]
["bitfinex","SOLUSD",1721326465469,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721326465768,20.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721326465965,20.0,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721326466345,20.0,155.8,155.76,16.0497]
["bitfinex","SOLUSD",1721326466550,20.0,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1721326466768,20.0,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721326467347,20.0,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721326467547,26.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326467770,20.0,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721326467954,26.4177,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721326469369,6.418,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1721326469750,20.0,155.8,155.78,16.0479]
["bitfinex","SOLUSD",1721326470173,20.0,155.8,155.78,22.4672]
["bitfinex","SOLUSD",1721326470358,20.0,155.81,155.78,22.4672]
["bitfinex","SOLUSD",1721326472075,20.0,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1721326472274,20.0,155.85,155.78,16.0479]
["bitfinex","SOLUSD",1721326473076,6.4174,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1721326473277,20.0,155.82,155.79,6.4186]
["bitfinex","SOLUSD",1721326473472,20.0,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1721326473671,6.4187,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1721326473855,20.0,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1721326474180,6.4178,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1721326474469,26.4182,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1721326474682,6.4182,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1721326474857,20.0,155.8,155.77,6.4195]
["bitfinex","SOLUSD",1721326475060,20.0,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721326475477,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721326475780,20.0,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326475994,20.0,155.82,155.77,16.049]
["bitfinex","SOLUSD",1721326475995,26.4177,155.82,155.77,16.049]
["bitfinex","SOLUSD",1721326476157,26.4177,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326476763,20.0,155.82,155.79,16.0469]
["bitfinex","SOLUSD",1721326476973,20.0,155.85,155.79,22.4657]
["bitfinex","SOLUSD",1721326477181,6.4179,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326477379,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721326478474,20.0,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721326478657,26.4176,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721326480170,39.0976,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721326480377,6.4181,155.81,155.78,16.048]
["bitfinex","SOLUSD",1721326480682,20.0,155.8,155.78,16.048]
["bitfinex","SOLUSD",1721326480859,20.0,155.8,155.76,12.68]
["bitfinex","SOLUSD",1721326482064,20.0,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721326482875,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721326483672,26.4182,155.81,155.77,16.0491]
["bitfinex","SOLUSD",1721326483984,20.0,155.81,155.77,28.7291]
["bitfinex","SOLUSD",1721326484486,20.0,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721326484664,20.0,155.81,155.79,6.4185]
["bitfinex","SOLUSD",1721326484985,39.0977,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326485162,39.0977,155.82,155.77,22.4688]
["bitfinex","SOLUSD",1721326485476,39.0977,155.82,155.77,35.1488]
["bitfinex","SOLUSD",1721326486061,12.68,155.8,155.77,16.0491]
["bitfinex","SOLUSD",1721326486268,32.68,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721326486983,32.68,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1721326487376,12.68,155.78,155.76,6.4199]
["bitfinex","SOLUSD",1721326488274,32.68,155.77,155.74,22.4728]
["bitfinex","SOLUSD",1721326488591,32.68,155.77,155.74,16.0519]
["bitfinex","SOLUSD",1721326489570,32.68,155.77,155.74,22.4728]
["bitfinex","SOLUSD",1721326490384,39.0998,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721326491887,32.68,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721326492097,39.0997,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721326492296,32.68,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721326492803,20.0,155.77,155.75,6.4205]
["bitfinex","SOLUSD",1721326492966,20.0,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721326493170,26.4199,155.77,155.73,22.4743]
["bitfinex","SOLUSD",1721326493365,39.0999,155.77,155.73,22.4743]
["bitfinex","SOLUSD",1721326493590,6.4201,155.76,155.73,16.0532]
["bitfinex","SOLUSD",1721326493793,32.68,155.77,155.73,16.0532]
["bitfinex","SOLUSD",1721326493794,20.0,155.75,155.73,22.4745]
["bitfinex","SOLUSD",1721326493993,20.0,155.75,155.73,16.0532]
["bitfinex","SOLUSD",1721326494868,20.0,155.75,155.73,22.4745]
["bitfinex","SOLUSD",1721326496202,20.0,155.75,155.73,16.0532]
["bitfinex","SOLUSD",1721326497483,12.68,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721326497684,20.0,155.76,155.74,6.4209]
["bitfinex","SOLUSD",1721326497877,26.4201,155.76,155.72,19.1016]
["bitfinex","SOLUSD",1721326498077,26.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721326498399,39.1001,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721326498786,20.0,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721326500286,20.0,155.76,155.75,19.1005]
["bitfinex","SOLUSD",1721326500487,31.3468,155.83,155.75,12.68]
["bitfinex","SOLUSD",1721326500691,12.68,155.8,155.76,16.05]
["bitfinex","SOLUSD",1721326500875,12.68,155.8,155.75,12.68]
["bitfinex","SOLUSD",1721326501072,12.68,155.79,155.74,13.96393028]
["bitfinex","SOLUSD",1721326501277,12.68,155.8,155.78,6.4191]
["bitfinex","SOLUSD",1721326501597,21.7408,155.87,155.79,13.96373701]
["bitfinex","SOLUSD",1721326501780,21.7408,155.87,155.8,6.418]
["bitfinex","SOLUSD",1721326501781,12.68,155.84,155.8,6.418]
["bitfinex","SOLUSD",1721326501982,19.0977,155.82,155.79,16.0468]
["bitfinex","SOLUSD",1721326502582,37.7807,155.87,155.79,16.0468]
["bitfinex","SOLUSD",1721326502583,12.68,155.83,155.79,16.0468]
["bitfinex","SOLUSD",1721326502786,12.68,155.83,155.8,6.4181]
["bitfinex","SOLUSD",1721326502787,20.0,155.82,155.8,6.4181]
["bitfinex","SOLUSD",1721326503303,20.0,155.83,155.81,6.4177]
["bitfinex","SOLUSD",1721326503796,20.0,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721326503986,20.0,155.83,155.81,22.4627]
["bitfinex","SOLUSD",1721326504302,12.68,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721326504693,12.68,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1721326504882,12.68,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721326505194,12.68,155.85,155.81,22.4627]
["bitfinex","SOLUSD",1721326505701,20.0,155.84,155.81,22.4627]
["bitfinex","SOLUSD",1721326506201,32.68,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721326506698,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721326506896,39.0971,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721326507111,12.68,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721326507285,20.0,155.84,155.76,12.5643]
["bitfinex","SOLUSD",1721326507286,12.68,155.8,155.76,12.5643]
["bitfinex","SOLUSD",1721326507606,12.68,155.81,155.77,1.28376496]
["bitfinex","SOLUSD",1721326507781,20.0,155.8,155.77,1.28376496]
["bitfinex","SOLUSD",1721326508101,20.0,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721326508307,20.0,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721326509378,21.6514,155.87,155.79,12.68]
["bitfinex","SOLUSD",1721326509586,19.0961,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721326509793,19.0961,155.86,155.82,7.70091515]
["bitfinex","SOLUSD",1721326510312,19.0961,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721326510497,19.0961,155.86,155.82,7.70086232]
["bitfinex","SOLUSD",1721326510806,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721326510980,20.0,155.85,155.81,35.1423]
["bitfinex","SOLUSD",1721326511181,12.68,155.84,155.79,12.68]
["bitfinex","SOLUSD",1721326511381,19.0968,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1721326511600,20.0,155.85,155.78,22.4671]
["bitfinex","SOLUSD",1721326511601,12.68,155.81,155.78,22.4671]
["bitfinex","SOLUSD",1721326511800,12.68,155.79,155.75,16.0509]
["bitfinex","SOLUSD",1721326512186,19.0993,155.78,155.74,6.5666]
["bitfinex","SOLUSD",1721326512395,12.68,155.77,155.73,6.421]
["bitfinex","SOLUSD",1721326512908,12.68,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1721326513087,12.68,155.77,155.74,23.75685534]
["bitfinex","SOLUSD",1721326513287,12.68,155.77,155.74,22.4728]
["bitfinex","SOLUSD",1721326513883,12.68,155.77,155.74,16.052]
["bitfinex","SOLUSD",1721326514284,12.68,155.77,155.74,23.75682515]
["bitfinex","SOLUSD",1721326514700,12.68,155.77,155.74,16.052]
["bitfinex","SOLUSD",1721326514891,12.68,155.77,155.74,22.4729]
["bitfinex","SOLUSD",1721326515098,12.68,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1721326515605,42.7673,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721326515906,12.68,155.77,155.75,6.4204]
["bitfinex","SOLUSD",1721326516105,20.0,155.8,155.77,16.0488]
["bitfinex","SOLUSD",1721326516314,6.0757,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1721326516315,12.68,155.79,155.78,6.4189]
["bitfinex","SOLUSD",1721326516509,12.68,155.79,155.77,22.4685]
["bitfinex","SOLUSD",1721326516803,12.68,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721326517192,12.68,155.79,155.77,22.4684]
["bitfinex","SOLUSD",1721326517893,12.68,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721326518406,12.68,155.77,155.76,6.42]
["bitfinex","SOLUSD",1721326518787,12.68,155.77,155.74,16.0516]
["bitfinex","SOLUSD",1721326518994,12.68,155.75,155.74,16.0516]
["bitfinex","SOLUSD",1721326519204,12.68,155.75,155.74,22.4722]
["bitfinex","SOLUSD",1721326519492,12.68,155.76,155.74,22.4722]
["bitfinex","SOLUSD",1721326519702,12.68,155.75,155.74,22.4722]
["bitfinex","SOLUSD",1721326519902,12.68,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1721326520109,12.68,155.74,155.73,6.4212]
["bitfinex","SOLUSD",1721326521913,20.0,155.82,155.75,6.4204]
["bitfinex","SOLUSD",1721326522102,12.68,155.76,155.75,6.4204]
["bitfinex","SOLUSD",1721326522415,20.0,155.76,155.75,6.4204]
["bitfinex","SOLUSD",1721326523115,12.68,155.78,155.76,22.47]
["bitfinex","SOLUSD",1721326523295,20.0,155.77,155.76,22.47]
["bitfinex","SOLUSD",1721326523493,32.68,155.77,155.76,16.05]
["bitfinex","SOLUSD",1721326523911,20.0,155.77,155.76,22.4701]
["bitfinex","SOLUSD",1721326524103,12.68,155.79,155.78,22.4669]
["bitfinex","SOLUSD",1721326525696,32.68,155.79,155.78,22.4669]
["bitfinex","SOLUSD",1721326525922,32.68,155.79,155.78,16.048]
["bitfinex","SOLUSD",1721326526224,32.68,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721326526401,12.68,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721326526900,12.68,155.78,155.75,22.4711]
["bitfinex","SOLUSD",1721326527097,12.68,155.77,155.75,22.4711]
["bitfinex","SOLUSD",1721326527297,12.68,155.76,155.72,16.0536]
["bitfinex","SOLUSD",1721326527506,12.68,155.75,155.74,6.4209]
["bitfinex","SOLUSD",1721326527709,12.68,155.77,155.76,6.4199]
["bitfinex","SOLUSD",1721326527918,20.0,155.77,155.76,6.4199]
["bitfinex","SOLUSD",1721326529420,6.4177,155.82,155.76,16.0495]
["bitfinex","SOLUSD",1721326529600,20.0,155.81,155.78,6.4189]
["bitfinex","SOLUSD",1721326530334,20.0,155.81,155.79,6.4187]
["bitfinex","SOLUSD",1721326530512,20.0,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721326531014,20.0,155.82,155.78,16.0478]
["bitfinex","SOLUSD",1721326531015,26.4177,155.82,155.78,16.0478]
["bitfinex","SOLUSD",1721326531208,20.0,155.82,155.78,16.0478]
["bitfinex","SOLUSD",1721326531410,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721326531711,6.4181,155.81,155.75,16.0507]
["bitfinex","SOLUSD",1721326531712,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721326533014,20.0,155.8,155.78,7.70282975]
["bitfinex","SOLUSD",1721326533194,20.0,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721326533402,20.0,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721326533696,20.0,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326534113,26.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326534618,26.4172,155.83,155.8,7.70200664]
["bitfinex","SOLUSD",1721326534619,20.0,155.83,155.8,7.70200664]
["bitfinex","SOLUSD",1721326534916,6.4168,155.84,155.8,7.70200664]
["bitfinex","SOLUSD",1721326535807,6.4161,155.86,155.8,1.28360664]
["bitfinex","SOLUSD",1721326535998,6.4161,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1721326536205,20.0,155.85,155.82,7.70076025]
["bitfinex","SOLUSD",1721326536414,20.0,155.85,155.82,6.4174]
["bitfinex","SOLUSD",1721326536623,26.4164,155.85,155.81,22.4627]
["bitfinex","SOLUSD",1721326537415,20.0,155.85,155.82,6.4174]
["bitfinex","SOLUSD",1721326537615,26.416,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1721326538624,21.506,155.88,155.83,17.32586094]
["bitfinex","SOLUSD",1721326538830,6.4148,155.89,155.83,16.0425]
["bitfinex","SOLUSD",1721326539322,6.4152,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721326539522,31.2889,155.92,155.85,1.28316492]
["bitfinex","SOLUSD",1721326539726,31.2889,155.92,155.86,1.28304303]
["bitfinex","SOLUSD",1721326539903,31.2889,155.92,155.84,1.28304098]
["bitfinex","SOLUSD",1721326540104,15.2548,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721326540311,21.6684,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721326540753,6.4131,155.93,155.87,16.0387]
["bitfinex","SOLUSD",1721326541026,6.4131,155.93,155.88,1.28283939]
["bitfinex","SOLUSD",1721326541232,13.87838442,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721326541820,6.4128,155.94,155.89,6.4144]
["bitfinex","SOLUSD",1721326542218,6.4132,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721326542716,20.0,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1721326543228,20.0,155.92,155.9,1.28277937]
["bitfinex","SOLUSD",1721326543745,21.9947,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721326544032,26.4125,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721326544219,20.0,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721326544905,20.0,155.95,155.92,7.69605175]
["bitfinex","SOLUSD",1721326545111,20.0,155.95,155.93,1.28249721]
["bitfinex","SOLUSD",1721326545718,20.0,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721326545930,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721326546229,26.412,155.96,155.91,22.4482]
["bitfinex","SOLUSD",1721326546413,6.412,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721326546613,20.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721326547124,20.0,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721326547432,20.0,155.96,155.94,6.4124]
["bitfinex","SOLUSD",1721326547620,20.0,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721326548947,26.4115,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721326549432,20.0,155.97,155.93,22.4452]
["bitfinex","SOLUSD",1721326549614,20.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721326550342,20.0,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721326550536,15.464,156.06,155.96,16.029]
["bitfinex","SOLUSD",1721326550733,15.464,156.06,155.99,6.4103]
["bitfinex","SOLUSD",1721326551034,6.4092,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721326551418,6.4087,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721326551838,20.0,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721326552013,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721326552515,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721326552816,6.4091,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721326553012,15.464,156.06,156.0,1.28196635]
["bitfinex","SOLUSD",1721326553218,6.4085,156.05,156.0,7.69186635]
["bitfinex","SOLUSD",1721326553620,6.4086,156.04,156.0,7.69186635]
["bitfinex","SOLUSD",1721326554334,20.0,156.03,155.99,7.692467]
["bitfinex","SOLUSD",1721326554637,20.0,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721326554818,20.0,156.04,156.01,1.28182346]
["bitfinex","SOLUSD",1721326555220,20.0,156.04,156.01,7.69152346]
["bitfinex","SOLUSD",1721326555425,20.0,156.05,156.0,16.0253]
["bitfinex","SOLUSD",1721326555946,26.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721326556331,26.4082,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721326556332,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721326556639,20.0,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721326556836,20.0,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721326557345,20.0,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721326557819,20.0,156.09,156.02,22.4323]
["bitfinex","SOLUSD",1721326558022,6.4078,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1721326558225,20.0,156.05,156.02,22.4323]
["bitfinex","SOLUSD",1721326558434,26.4085,156.05,155.99,22.3872]
["bitfinex","SOLUSD",1721326558631,26.4085,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721326558835,26.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721326559022,26.4085,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721326559231,26.4085,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721326559539,26.4085,156.05,155.99,22.3872]
["bitfinex","SOLUSD",1721326559921,20.0,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721326560241,20.0,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721326560435,26.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721326560837,20.0,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721326561237,26.4082,156.05,156.01,6.0968]
["bitfinex","SOLUSD",1721326561436,20.0,156.05,156.01,16.0242]
["bitfinex","SOLUSD",1721326561631,20.0,156.08,156.02,1.28170998]
["bitfinex","SOLUSD",1721326561827,6.408,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721326562034,20.5062,156.05,155.98,16.0269]
["bitfinex","SOLUSD",1721326562237,0.5062,156.04,155.98,16.0269]
["bitfinex","SOLUSD",1721326562425,20.0,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721326562747,20.0,156.05,155.99,21.5555]
["bitfinex","SOLUSD",1721326562748,0.5062,156.09,156.07,6.407]
["bitfinex","SOLUSD",1721326563050,0.5062,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721326563528,0.5062,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721326563730,6.9127,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721326564028,15.584,156.1,156.06,7.68893422]
["bitfinex","SOLUSD",1721326564258,20.0,156.09,156.06,6.4074]
["bitfinex","SOLUSD",1721326564431,20.5062,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721326565346,26.9125,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721326565629,6.4065,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721326565829,20.0,156.08,156.05,22.4282]
["bitfinex","SOLUSD",1721326566025,20.0,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1721326566225,26.4065,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721326566440,6.4069,156.08,156.05,16.0202]
["bitfinex","SOLUSD",1721326566645,20.0,156.07,156.05,16.0202]
["bitfinex","SOLUSD",1721326567231,20.5062,156.12,156.05,16.0202]
["bitfinex","SOLUSD",1721326567438,20.5062,156.12,156.02,32.0466]
["bitfinex","SOLUSD",1721326567439,6.4072,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721326567742,20.0,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721326567925,20.0,156.07,155.99,37.5813]
["bitfinex","SOLUSD",1721326567926,6.4087,156.04,155.99,37.5813]
["bitfinex","SOLUSD",1721326568272,20.0,156.07,155.99,37.5813]
["bitfinex","SOLUSD",1721326568273,6.4095,156.02,155.99,22.1817]
["bitfinex","SOLUSD",1721326568426,0.5062,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1721326568625,45.36,156.07,155.96,22.4408]
["bitfinex","SOLUSD",1721326568626,6.4095,156.02,155.97,7.69352934]
["bitfinex","SOLUSD",1721326568832,20.0,156.01,155.97,7.69352934]
["bitfinex","SOLUSD",1721326569043,20.0,156.01,155.96,16.029]
["bitfinex","SOLUSD",1721326569044,26.9162,156.01,155.96,22.4408]
["bitfinex","SOLUSD",1721326569227,20.5062,156.01,155.95,12.4621]
["bitfinex","SOLUSD",1721326569431,6.4109,155.99,155.95,6.0499]
["bitfinex","SOLUSD",1721326569642,0.5062,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721326570037,26.9174,155.98,155.93,22.4454]
["bitfinex","SOLUSD",1721326570246,20.0,155.97,155.93,22.4454]
["bitfinex","SOLUSD",1721326570426,20.0,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721326571038,20.5062,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721326571248,26.9169,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721326571458,26.9169,155.99,155.94,7.69495347]
["bitfinex","SOLUSD",1721326571753,20.5062,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721326572281,20.5062,155.99,155.96,7.69394134]
["bitfinex","SOLUSD",1721326572282,20.0,155.99,155.96,7.69394134]
["bitfinex","SOLUSD",1721326572570,20.0,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721326572938,20.0,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721326573238,6.4102,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721326573442,20.5062,155.99,155.95,22.4424]
["bitfinex","SOLUSD",1721326573745,20.0,155.99,155.96,7.69379576]
["bitfinex","SOLUSD",1721326574348,20.5062,156.0,155.96,7.69379576]
["bitfinex","SOLUSD",1721326574850,26.9166,156.0,155.95,22.4424]
["bitfinex","SOLUSD",1721326575064,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1721326575264,0.5062,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721326575755,6.4123,155.95,155.91,6.3272]
["bitfinex","SOLUSD",1721326575960,20.5062,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1721326575961,6.919,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721326576261,15.0862,156.01,155.87,12.8186]
["bitfinex","SOLUSD",1721326576262,6.414,155.91,155.87,12.8186]
["bitfinex","SOLUSD",1721326576428,0.5062,155.9,155.86,16.0394]
["bitfinex","SOLUSD",1721326576747,6.414,155.91,155.86,22.455]
["bitfinex","SOLUSD",1721326576947,0.5062,155.9,155.86,22.455]
["bitfinex","SOLUSD",1721326577143,26.9207,155.9,155.86,22.455]
["bitfinex","SOLUSD",1721326577345,20.0,155.89,155.86,22.455]
["bitfinex","SOLUSD",1721326577742,0.5062,155.88,155.86,16.0394]
["bitfinex","SOLUSD",1721326577941,0.5062,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721326578148,20.5062,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721326578845,20.0,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721326579049,0.5062,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1721326579458,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721326579658,26.9214,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721326579858,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721326580058,20.5062,155.87,155.83,16.0428]
["bitfinex","SOLUSD",1721326580369,20.5062,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721326580570,20.5062,155.91,155.84,6.4167]
["bitfinex","SOLUSD",1721326581277,20.5062,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1721326581676,20.5062,155.91,155.85,16.0405]
["bitfinex","SOLUSD",1721326581860,6.4151,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1721326582060,20.5062,155.88,155.85,16.0405]
["bitfinex","SOLUSD",1721326582562,20.5062,155.88,155.85,22.4566]
["bitfinex","SOLUSD",1721326582753,20.0,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721326582959,20.0,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721326583478,0.5062,155.93,155.9,6.4141]
["bitfinex","SOLUSD",1721326583798,6.919,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1721326583997,6.4131,155.93,155.89,16.0364]
["bitfinex","SOLUSD",1721326584295,0.5062,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721326584493,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721326584668,6.4131,155.93,155.88,1.28286909]
["bitfinex","SOLUSD",1721326584862,6.9199,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721326585181,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721326585483,20.0,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1721326585883,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721326586081,20.0,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721326586472,20.0,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1721326586473,26.9199,155.92,155.86,16.0397]
["bitfinex","SOLUSD",1721326586674,6.414,155.91,155.87,7.69847312]
["bitfinex","SOLUSD",1721326586988,20.0,155.9,155.86,22.4553]
["bitfinex","SOLUSD",1721326587193,26.9198,155.92,155.83,16.0428]
["bitfinex","SOLUSD",1721326587194,6.9211,155.89,155.83,16.0428]
["bitfinex","SOLUSD",1721326587360,0.5062,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1721326587561,20.5062,155.89,155.83,22.4599]
["bitfinex","SOLUSD",1721326587775,26.4154,155.88,155.83,22.4599]
["bitfinex","SOLUSD",1721326588000,0.5062,155.87,155.83,22.4599]
["bitfinex","SOLUSD",1721326588168,6.922,155.87,155.83,16.0428]
["bitfinex","SOLUSD",1721326588484,20.0,155.86,155.83,16.0428]
["bitfinex","SOLUSD",1721326588683,20.0,155.86,155.83,22.46]
["bitfinex","SOLUSD",1721326589067,0.5062,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721326589267,20.5062,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721326589881,20.0,155.87,155.85,23.73995579]
["bitfinex","SOLUSD",1721326590073,20.0,155.89,155.85,17.32385579]
["bitfinex","SOLUSD",1721326590279,0.5062,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721326590869,0.5062,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1721326591075,6.9201,155.91,155.87,22.4537]
["bitfinex","SOLUSD",1721326591275,0.5062,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721326591482,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1721326591686,20.5062,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721326591875,20.5062,155.89,155.84,16.0415]
["bitfinex","SOLUSD",1721326592192,0.5062,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1721326592412,0.5062,155.88,155.81,16.0445]
["bitfinex","SOLUSD",1721326592413,6.416,155.86,155.81,22.4624]
["bitfinex","SOLUSD",1721326592572,0.5062,155.85,155.81,22.4624]
["bitfinex","SOLUSD",1721326592771,6.9227,155.85,155.81,22.4624]
["bitfinex","SOLUSD",1721326592974,0.5062,155.84,155.81,22.4624]
["bitfinex","SOLUSD",1721326593168,6.416,155.86,155.81,22.4624]
["bitfinex","SOLUSD",1721326593484,0.5062,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721326593687,0.5062,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721326593889,6.4158,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721326594090,20.0,155.86,155.83,16.0423]
["bitfinex","SOLUSD",1721326594480,20.0,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721326594678,20.0,155.87,155.85,6.4164]
["bitfinex","SOLUSD",1721326595198,20.5062,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721326595603,20.0,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721326595798,0.5062,155.91,155.88,6.4148]
["bitfinex","SOLUSD",1721326596099,22.1161,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721326596384,0.5062,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721326596593,0.5062,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721326596779,6.9194,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721326596968,0.5062,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721326597500,6.4146,155.9,155.84,16.0416]
["bitfinex","SOLUSD",1721326597674,6.9208,155.9,155.84,16.0416]
["bitfinex","SOLUSD",1721326598075,0.5062,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721326598297,0.5062,155.89,155.84,16.0416]
["bitfinex","SOLUSD",1721326598298,6.4154,155.88,155.84,22.458]
["bitfinex","SOLUSD",1721326598473,20.5062,155.87,155.84,22.458]
["bitfinex","SOLUSD",1721326598791,20.0,155.87,155.84,22.458]
["bitfinex","SOLUSD",1721326598988,20.0,155.87,155.85,1.283177]
["bitfinex","SOLUSD",1721326599376,20.5062,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721326599782,20.5062,155.89,155.87,6.4156]
["bitfinex","SOLUSD",1721326599967,26.4145,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721326600174,26.4145,155.9,155.84,22.4583]
["bitfinex","SOLUSD",1721326600175,6.9212,155.89,155.84,22.4583]
["bitfinex","SOLUSD",1721326600376,20.0,155.88,155.84,22.4583]
["bitfinex","SOLUSD",1721326601195,20.0,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721326602588,20.0,155.88,155.86,16.0396]
["bitfinex","SOLUSD",1721326602783,20.5062,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1721326603101,6.4153,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1721326603276,20.5062,155.87,155.84,6.4165]
["bitfinex","SOLUSD",1721326603479,20.0,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721326603879,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721326604084,20.5062,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721326604293,20.5062,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721326604990,20.5062,155.88,155.84,7.69989364]
["bitfinex","SOLUSD",1721326605576,26.9215,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721326605799,20.5062,155.88,155.83,16.0425]
["bitfinex","SOLUSD",1721326606271,6.4162,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721326606475,26.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721326606690,41.7762,155.86,155.8,22.464]
["bitfinex","SOLUSD",1721326606993,20.0,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1721326607371,20.5062,155.84,155.81,6.4179]
["bitfinex","SOLUSD",1721326607570,20.0,155.84,155.82,7.70091925]
["bitfinex","SOLUSD",1721326607790,20.0,155.85,155.82,7.70091925]
["bitfinex","SOLUSD",1721326608380,20.0,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721326608595,26.4162,155.86,155.82,16.0438]
["bitfinex","SOLUSD",1721326608800,20.0,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721326609108,20.0,155.86,155.83,7.70035299]
["bitfinex","SOLUSD",1721326609407,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721326609573,20.0,155.87,155.83,7.70035299]
["bitfinex","SOLUSD",1721326609978,20.0,155.87,155.84,6.4166]
["bitfinex","SOLUSD",1721326610494,6.9225,155.86,155.82,16.0438]
["bitfinex","SOLUSD",1721326610700,6.4163,155.86,155.83,1.28332906]
["bitfinex","SOLUSD",1721326610902,26.9219,155.87,155.83,1.28332906]
["bitfinex","SOLUSD",1721326611121,26.9219,155.87,155.82,22.4611]
["bitfinex","SOLUSD",1721326611298,6.416,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1721326611487,6.9226,155.85,155.82,16.0438]
["bitfinex","SOLUSD",1721326611686,6.9223,155.86,155.82,23.74467783]
["bitfinex","SOLUSD",1721326612200,6.9226,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721326612377,6.9226,155.85,155.79,17.32994396]
["bitfinex","SOLUSD",1721326612378,6.4173,155.83,155.79,22.465]
["bitfinex","SOLUSD",1721326612581,6.923,155.84,155.8,7.70190108]
["bitfinex","SOLUSD",1721326612781,20.0,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721326613489,20.0,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721326614305,0.5062,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1721326614500,0.5062,155.83,155.76,22.4693]
["bitfinex","SOLUSD",1721326614501,6.418,155.81,155.76,22.4693]
["bitfinex","SOLUSD",1721326614688,6.418,155.81,155.76,16.0495]
["bitfinex","SOLUSD",1721326614689,0.5062,155.8,155.76,16.0495]
["bitfinex","SOLUSD",1721326614877,0.5062,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1721326615604,20.5062,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721326615985,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721326616199,0.5062,155.8,155.76,16.0495]
["bitfinex","SOLUSD",1721326616393,25.8662,155.8,155.76,16.0495]
["bitfinex","SOLUSD",1721326616593,20.0,155.79,155.76,16.0495]
["bitfinex","SOLUSD",1721326616802,20.0,155.79,155.77,6.4193]
["bitfinex","SOLUSD",1721326616992,20.0,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1721326618189,6.4197,155.77,155.73,6.4209]
["bitfinex","SOLUSD",1721326618394,6.9259,155.77,155.73,6.4209]
["bitfinex","SOLUSD",1721326619210,0.5062,155.76,155.73,6.4209]
["bitfinex","SOLUSD",1721326619513,6.9255,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721326619709,20.0,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721326620433,0.5062,155.76,155.67,6.2522]
["bitfinex","SOLUSD",1721326620603,20.5062,155.76,155.68,20.0]
["bitfinex","SOLUSD",1721326620905,20.5062,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1721326620906,26.9267,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1721326621303,26.9267,155.76,155.72,6.4214]
["bitfinex","SOLUSD",1721326621810,26.9267,155.76,155.71,16.0551]
["bitfinex","SOLUSD",1721326621811,20.5062,155.76,155.73,16.0527]
["bitfinex","SOLUSD",1721326621996,20.0,155.76,155.73,16.0527]
["bitfinex","SOLUSD",1721326622198,20.0,155.76,155.74,6.4206]
["bitfinex","SOLUSD",1721326622905,20.0,155.77,155.73,22.4739]
["bitfinex","SOLUSD",1721326623215,6.9266,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721326623608,0.5062,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721326624003,51.7797,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721326624199,16.0462,155.8,155.74,16.0515]
["bitfinex","SOLUSD",1721326624200,0.5062,155.79,155.74,16.0515]
["bitfinex","SOLUSD",1721326624405,0.5062,155.8,155.76,6.4198]
["bitfinex","SOLUSD",1721326624806,15.6549,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1721326625009,0.5062,155.83,155.78,16.0479]
["bitfinex","SOLUSD",1721326625196,0.5062,155.83,155.78,22.4671]
["bitfinex","SOLUSD",1721326625393,0.5062,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326625630,6.9237,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326626001,0.5062,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721326626305,20.5062,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721326626510,26.9239,155.82,155.78,16.0479]
["bitfinex","SOLUSD",1721326626700,6.4181,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1721326627125,31.7781,155.81,155.78,16.0479]
["bitfinex","SOLUSD",1721326627289,31.7781,155.81,155.77,6.4194]
["bitfinex","SOLUSD",1721326627290,0.5062,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1721326627495,0.5062,155.8,155.75,22.471]
["bitfinex","SOLUSD",1721326627496,25.36,155.78,155.75,22.471]
["bitfinex","SOLUSD",1721326627697,25.8662,155.78,155.75,22.471]
["bitfinex","SOLUSD",1721326628226,32.2855,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721326628513,32.2855,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721326628739,0.5062,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721326629241,0.5062,155.77,155.76,6.4201]
["bitfinex","SOLUSD",1721326629422,25.36,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721326629728,45.36,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721326630109,20.0,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721326630315,25.36,155.81,155.78,16.048]
["bitfinex","SOLUSD",1721326630617,20.0,155.8,155.79,6.4187]
["bitfinex","SOLUSD",1721326631417,20.0,155.8,155.75,16.0506]
["bitfinex","SOLUSD",1721326631609,26.9246,155.8,155.76,51.42]
["bitfinex","SOLUSD",1721326631991,26.4184,155.8,155.76,51.42]
["bitfinex","SOLUSD",1721326632196,20.0,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1721326632522,20.0,155.8,155.76,51.42]
["bitfinex","SOLUSD",1721326632709,20.0,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721326632908,16.3226,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721326632909,13.10942355,155.85,155.78,1.28372043]
["bitfinex","SOLUSD",1721326633212,25.36,155.86,155.79,16.0464]
["bitfinex","SOLUSD",1721326633516,25.36,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721326633517,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721326633814,6.9227,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721326633997,25.36,155.86,155.81,16.0446]
["bitfinex","SOLUSD",1721326634413,20.5062,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721326635216,6.4171,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721326635421,20.0,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326636002,20.0,155.83,155.81,6.4178]
["bitfinex","SOLUSD",1721326636194,20.0,155.84,155.81,7.70124347]
["bitfinex","SOLUSD",1721326636398,20.0,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1721326636621,20.0,155.85,155.82,6.4173]
["bitfinex","SOLUSD",1721326636923,20.0,155.85,155.83,16.043]
["bitfinex","SOLUSD",1721326637221,6.4156,155.87,155.83,22.4601]
["bitfinex","SOLUSD",1721326637419,20.0,155.86,155.83,22.4601]
["bitfinex","SOLUSD",1721326637797,20.0,155.86,155.83,16.043]
["bitfinex","SOLUSD",1721326638814,26.4161,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1721326639211,0.5062,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721326639421,26.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721326639604,26.4161,155.86,155.82,1.28331122]
["bitfinex","SOLUSD",1721326639999,20.0,155.86,155.82,7.70071122]
["bitfinex","SOLUSD",1721326640196,20.0,155.86,155.83,45.0]
["bitfinex","SOLUSD",1721326640518,20.5062,155.88,155.83,51.4171]
["bitfinex","SOLUSD",1721326640916,26.9214,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721326642004,20.0,155.88,155.85,6.4164]
["bitfinex","SOLUSD",1721326642704,20.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721326642907,26.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721326645638,20.0,155.89,155.86,7.6988902]
["bitfinex","SOLUSD",1721326646007,20.0,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721326646207,6.4155,155.88,155.85,45.0]
["bitfinex","SOLUSD",1721326646513,20.5062,155.91,155.84,16.0417]
["bitfinex","SOLUSD",1721326646514,6.4156,155.87,155.84,16.0417]
["bitfinex","SOLUSD",1721326646914,6.4153,155.88,155.84,22.4585]
["bitfinex","SOLUSD",1721326647116,25.36,155.89,155.81,32.1963]
["bitfinex","SOLUSD",1721326647429,6.4164,155.85,155.81,22.4623]
["bitfinex","SOLUSD",1721326647614,6.4161,155.86,155.81,22.4623]
["bitfinex","SOLUSD",1721326647809,20.0,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1721326648326,20.5062,155.9,155.83,22.4599]
["bitfinex","SOLUSD",1721326648623,6.4155,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721326648922,20.0,155.87,155.83,16.0427]
["bitfinex","SOLUSD",1721326649119,26.4156,155.87,155.83,22.4598]
["bitfinex","SOLUSD",1721326650614,0.5062,155.86,155.8,16.0459]
["bitfinex","SOLUSD",1721326650817,0.5062,155.86,155.79,12.8097]
["bitfinex","SOLUSD",1721326651624,6.4177,155.82,155.78,7.70267048]
["bitfinex","SOLUSD",1721326651828,6.4177,155.82,155.78,1.28347048]
["bitfinex","SOLUSD",1721326652033,6.4177,155.82,155.78,7.70237048]
["bitfinex","SOLUSD",1721326652527,6.4172,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1721326652703,20.0,155.83,155.8,6.4182]
["bitfinex","SOLUSD",1721326652904,20.0,155.83,155.81,16.0446]
["bitfinex","SOLUSD",1721326653321,26.4166,155.85,155.81,22.4625]
["bitfinex","SOLUSD",1721326653909,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721326654115,20.5062,155.85,155.81,16.0446]
["bitfinex","SOLUSD",1721326654320,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326654520,6.4173,155.83,155.8,45.0]
["bitfinex","SOLUSD",1721326654714,6.4169,155.84,155.8,51.4184]
["bitfinex","SOLUSD",1721326655733,0.5062,155.83,155.78,16.0477]
["bitfinex","SOLUSD",1721326655905,6.4176,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721326656111,0.5062,155.84,155.78,16.0477]
["bitfinex","SOLUSD",1721326656524,0.5062,155.84,155.79,1.28352106]
["bitfinex","SOLUSD",1721326656928,6.4175,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326657328,6.4175,155.83,155.8,1.28354316]
["bitfinex","SOLUSD",1721326657532,6.4175,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326657727,20.0,155.82,155.79,7.70224122]
["bitfinex","SOLUSD",1721326657924,20.0,155.82,155.8,7.7018411]
["bitfinex","SOLUSD",1721326658118,20.0,155.82,155.8,6.4183]
["bitfinex","SOLUSD",1721326658321,26.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326659314,0.5062,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721326659514,20.0,155.83,155.8,7.70201175]
["bitfinex","SOLUSD",1721326660838,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721326661349,26.4174,155.83,155.78,16.0477]
["bitfinex","SOLUSD",1721326661525,20.0,155.83,155.8,6.4181]
["bitfinex","SOLUSD",1721326662040,26.4173,155.83,155.79,51.4187]
["bitfinex","SOLUSD",1721326662428,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721326662825,20.0,155.83,155.81,6.4178]
["bitfinex","SOLUSD",1721326663034,20.5062,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1721326663339,20.0,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1721326663925,20.5062,155.85,155.8,22.4639]
["bitfinex","SOLUSD",1721326664547,6.4168,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1721326664747,20.0,155.83,155.81,6.4179]
["bitfinex","SOLUSD",1721326665032,20.0,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721326665238,6.9227,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721326665461,6.9226,155.85,155.8,22.4636]
["bitfinex","SOLUSD",1721326666031,6.4168,155.84,155.8,22.4636]
["bitfinex","SOLUSD",1721326666530,6.9227,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721326666736,20.0,155.84,155.81,6.418]
["bitfinex","SOLUSD",1721326666937,6.4165,155.85,155.81,7.70140298]
["bitfinex","SOLUSD",1721326667131,20.0,155.84,155.81,7.70140298]
["bitfinex","SOLUSD",1721326669338,26.4168,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1721326670134,26.4169,155.84,155.8,22.4639]
["bitfinex","SOLUSD",1721326670652,6.9235,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326670846,20.0,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721326671033,20.0,155.82,155.75,6.6276]
["bitfinex","SOLUSD",1721326671034,0.5062,155.81,155.75,6.6276]
["bitfinex","SOLUSD",1721326671224,25.36,155.81,155.75,7.91146138]
["bitfinex","SOLUSD",1721326671425,20.0,155.8,155.76,16.0497]
["bitfinex","SOLUSD",1721326671631,26.4185,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1721326672034,26.9247,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1721326672841,20.0,155.8,155.77,6.4195]
["bitfinex","SOLUSD",1721326673038,20.0,155.8,155.78,1.28366576]
["bitfinex","SOLUSD",1721326673247,20.0,155.8,155.77,51.4196]
["bitfinex","SOLUSD",1721326673448,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721326673838,20.5062,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721326674037,20.0,155.8,155.78,1.28375972]
["bitfinex","SOLUSD",1721326674437,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721326674631,20.0,155.8,155.78,6.4191]
["bitfinex","SOLUSD",1721326675351,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326675551,31.777,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1721326675761,20.0,155.83,155.8,6.4181]
["bitfinex","SOLUSD",1721326675933,20.0,155.83,155.81,7.70147025]
["bitfinex","SOLUSD",1721326676137,6.4165,155.85,155.81,7.70147025]
["bitfinex","SOLUSD",1721326676333,6.9223,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721326676544,0.5062,155.86,155.81,7.70137025]
["bitfinex","SOLUSD",1721326676859,6.4164,155.85,155.81,7.70127025]
["bitfinex","SOLUSD",1721326677549,26.4168,155.84,155.8,22.4642]
["bitfinex","SOLUSD",1721326678964,6.9235,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326679173,20.0,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326679473,45.36,155.84,155.77,16.0484]
["bitfinex","SOLUSD",1721326679474,0.5062,155.81,155.77,16.0484]
["bitfinex","SOLUSD",1721326679635,0.5062,155.81,155.75,6.6276]
["bitfinex","SOLUSD",1721326679636,6.4189,155.79,155.75,13.048]
["bitfinex","SOLUSD",1721326679960,6.9248,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721326680152,20.0,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1721326680529,20.5062,155.79,155.74,16.0521]
["bitfinex","SOLUSD",1721326680731,0.5062,155.79,155.74,16.0521]
["bitfinex","SOLUSD",1721326681155,25.36,155.78,155.71,22.1057]
["bitfinex","SOLUSD",1721326681347,0.5062,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1721326681555,0.5062,155.81,155.76,1.28380604]
["bitfinex","SOLUSD",1721326681758,20.5062,155.82,155.77,17.33271333]
["bitfinex","SOLUSD",1721326681942,20.0,155.82,155.77,17.33271333]
["bitfinex","SOLUSD",1721326682131,20.0,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721326682339,20.0,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721326682654,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721326682956,26.4174,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1721326683538,20.0,155.83,155.79,22.4656]
["bitfinex","SOLUSD",1721326683746,20.0,155.83,155.8,7.70190447]
["bitfinex","SOLUSD",1721326684148,20.0,155.83,155.8,6.4183]
["bitfinex","SOLUSD",1721326684644,6.9226,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721326685046,0.5062,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721326685242,6.9226,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721326686757,20.0,155.84,155.81,6.418]
["bitfinex","SOLUSD",1721326686962,20.0,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721326687166,26.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721326687746,20.0,155.84,155.79,16.0469]
["bitfinex","SOLUSD",1721326688059,20.5062,155.85,155.81,22.4628]
["bitfinex","SOLUSD",1721326688444,20.0,155.85,155.83,6.4172]
["bitfinex","SOLUSD",1721326688753,20.0,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1721326690361,26.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721326690777,6.9227,155.85,155.81,22.4629]
["bitfinex","SOLUSD",1721326690945,26.417,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721326691144,0.5062,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721326691466,6.9238,155.83,155.78,16.0474]
["bitfinex","SOLUSD",1721326691637,6.9238,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721326691638,6.4176,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721326691842,0.5062,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721326692057,26.924,155.82,155.78,16.0474]
["bitfinex","SOLUSD",1721326692251,26.4181,155.81,155.77,6.4193]
["bitfinex","SOLUSD",1721326692449,0.5062,155.8,155.77,6.4193]
["bitfinex","SOLUSD",1721326692667,0.5062,155.8,155.75,16.0508]
["bitfinex","SOLUSD",1721326692668,0.5062,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721326692882,25.8662,155.8,155.75,16.0508]
["bitfinex","SOLUSD",1721326693182,26.9252,155.79,155.75,16.0508]
["bitfinex","SOLUSD",1721326693350,6.4193,155.78,155.75,16.0508]
["bitfinex","SOLUSD",1721326693551,0.5062,155.77,155.75,16.0508]
["bitfinex","SOLUSD",1721326694155,0.5062,155.77,155.75,22.4712]
["bitfinex","SOLUSD",1721326694449,0.5062,155.78,155.75,22.4712]
["bitfinex","SOLUSD",1721326695177,0.5062,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721326695382,20.0,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721326695545,0.5062,155.82,155.76,16.0499]
["bitfinex","SOLUSD",1721326695868,6.4188,155.8,155.76,16.0499]
["bitfinex","SOLUSD",1721326696063,0.5062,155.79,155.76,16.0499]
["bitfinex","SOLUSD",1721326696477,0.5062,155.79,155.76,22.4699]
["bitfinex","SOLUSD",1721326696881,20.5062,155.79,155.76,22.4699]
["bitfinex","SOLUSD",1721326697085,7.19714914,155.84,155.81,6.4177]
["bitfinex","SOLUSD",1721326697254,0.5062,155.84,155.81,6.4177]
["bitfinex","SOLUSD",1721326697665,0.5062,155.84,155.8,22.464]
["bitfinex","SOLUSD",1721326697862,6.9231,155.84,155.8,22.464]
["bitfinex","SOLUSD",1721326698368,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721326698878,20.0,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721326699468,26.9238,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326699666,26.4176,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721326700175,0.5062,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721326700371,6.4189,155.79,155.74,22.4725]
["bitfinex","SOLUSD",1721326700552,20.5062,155.78,155.74,22.4725]
["bitfinex","SOLUSD",1721326700749,20.5062,155.78,155.74,16.0519]
["bitfinex","SOLUSD",1721326701071,6.4197,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721326701254,20.5062,155.76,155.71,16.0547]
["bitfinex","SOLUSD",1721326701455,20.0,155.76,155.71,16.0547]
["bitfinex","SOLUSD",1721326701771,20.0,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721326701772,20.5062,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721326702088,20.5062,155.76,155.71,22.4767]
["bitfinex","SOLUSD",1721326702257,26.9263,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721326702664,6.4205,155.75,155.71,22.4768]
["bitfinex","SOLUSD",1721326702877,20.0,155.74,155.71,22.4768]
["bitfinex","SOLUSD",1721326703185,26.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721326703374,20.5062,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721326703669,20.0,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1721326704164,20.0,155.76,155.73,22.4741]
["bitfinex","SOLUSD",1721326704372,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721326704567,20.5062,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721326704968,26.926,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1721326705282,26.4198,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1721326705479,20.0,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721326705651,26.926,155.77,155.73,22.4741]
["bitfinex","SOLUSD",1721326705983,26.4204,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721326706275,26.4204,155.76,155.73,7.7053911]
["bitfinex","SOLUSD",1721326706276,20.0,155.76,155.73,7.7053911]
["bitfinex","SOLUSD",1721326706466,20.0,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721326707173,20.0,155.76,155.74,6.4208]
["bitfinex","SOLUSD",1721326707359,0.5062,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721326707673,6.9251,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721326708058,6.4193,155.78,155.74,22.4728]
["bitfinex","SOLUSD",1721326708451,0.5062,155.77,155.74,22.4728]
["bitfinex","SOLUSD",1721326708684,26.9259,155.77,155.74,16.052]
["bitfinex","SOLUSD",1721326708853,6.9259,155.77,155.74,16.052]
["bitfinex","SOLUSD",1721326709350,6.9259,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721326709966,6.9259,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721326710170,0.5062,155.77,155.71,16.0549]
["bitfinex","SOLUSD",1721326710364,0.5062,155.78,155.71,16.0549]
["bitfinex","SOLUSD",1721326710553,25.36,155.77,155.71,16.0549]
["bitfinex","SOLUSD",1721326710758,25.36,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721326710759,26.9266,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721326711166,6.4206,155.75,155.71,16.0549]
["bitfinex","SOLUSD",1721326711374,20.5062,155.74,155.71,16.0549]
["bitfinex","SOLUSD",1721326711870,20.5062,155.74,155.71,22.4767]
["bitfinex","SOLUSD",1721326712072,0.5062,155.74,155.71,22.4767]
["bitfinex","SOLUSD",1721326712965,0.5062,155.74,155.71,16.0549]
["bitfinex","SOLUSD",1721326713165,0.5062,155.74,155.71,22.4769]
["bitfinex","SOLUSD",1721326713359,0.5062,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721326714378,0.5062,155.74,155.71,22.4769]
["bitfinex","SOLUSD",1721326714980,0.5062,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721326715158,20.5062,155.75,155.73,6.4213]
["bitfinex","SOLUSD",1721326715359,0.5062,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721326716691,26.4201,155.76,155.71,16.0549]
["bitfinex","SOLUSD",1721326716692,20.5062,155.76,155.71,16.0549]
["bitfinex","SOLUSD",1721326717192,20.5062,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721326717479,26.9266,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721326719080,6.4205,155.75,155.71,22.477]
["bitfinex","SOLUSD",1721326719304,6.4214,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721326719586,20.5062,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721326720469,20.5062,155.72,155.68,22.4816]
["bitfinex","SOLUSD",1721326720876,20.5062,155.72,155.69,6.423]
["bitfinex","SOLUSD",1721326721186,20.5062,155.72,155.68,22.4814]
["bitfinex","SOLUSD",1721326721574,20.5062,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721326722578,20.0,155.72,155.69,1.28457823]
["bitfinex","SOLUSD",1721326722757,25.36,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721326722758,20.0,155.73,155.71,6.4221]
["bitfinex","SOLUSD",1721326722962,20.0,155.73,155.7,22.4786]
["bitfinex","SOLUSD",1721326722963,20.5062,155.73,155.7,22.4786]
["bitfinex","SOLUSD",1721326723784,26.9277,155.73,155.69,6.4228]
["bitfinex","SOLUSD",1721326723981,6.4218,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721326724169,20.0,155.71,155.69,6.4229]
["bitfinex","SOLUSD",1721326724371,0.5062,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721326724569,6.928,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721326724771,20.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721326727171,20.0,155.71,155.67,16.0589]
["bitfinex","SOLUSD",1721326727376,20.5062,155.73,155.67,16.0589]
["bitfinex","SOLUSD",1721326727695,20.5062,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721326727895,20.0,155.73,155.71,6.4219]
["bitfinex","SOLUSD",1721326728191,20.5062,155.74,155.71,6.4219]
["bitfinex","SOLUSD",1721326728892,20.5062,155.74,155.7,1.28437329]
["bitfinex","SOLUSD",1721326728893,0.5062,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721326729191,20.0,155.74,155.71,7.70650398]
["bitfinex","SOLUSD",1721326729407,20.0,155.74,155.72,6.4217]
["bitfinex","SOLUSD",1721326729583,20.0,155.75,155.7,1.28428774]
["bitfinex","SOLUSD",1721326729893,0.5062,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721326730383,20.5062,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721326730995,26.9272,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721326731196,26.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721326732302,6.9276,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1721326732600,20.0,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1721326732996,0.5062,155.71,155.69,22.4801]
["bitfinex","SOLUSD",1721326733776,20.5062,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1721326734098,0.5062,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1721326734301,20.5062,155.72,155.69,22.4801]
["bitfinex","SOLUSD",1721326735197,35.8331,155.72,155.67,6.4236]
["bitfinex","SOLUSD",1721326735398,6.4224,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1721326735581,20.5062,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721326735770,20.5062,155.7,155.63,47.7856]
["bitfinex","SOLUSD",1721326735771,20.5062,155.7,155.63,32.1256]
["bitfinex","SOLUSD",1721326735976,6.4232,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721326736179,20.5062,155.68,155.65,6.4245]
["bitfinex","SOLUSD",1721326736771,20.5062,155.68,155.66,6.4242]
["bitfinex","SOLUSD",1721326737093,6.4226,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1721326737094,20.0,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721326737401,20.5062,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1721326737591,26.9289,155.7,155.66,6.4241]
["bitfinex","SOLUSD",1721326737776,26.9289,155.7,155.65,22.4858]
["bitfinex","SOLUSD",1721326737977,6.423,155.69,155.65,22.4858]
["bitfinex","SOLUSD",1721326738194,26.9296,155.68,155.65,16.0613]
["bitfinex","SOLUSD",1721326738397,0.5062,155.67,155.65,16.0613]
["bitfinex","SOLUSD",1721326738596,0.5062,155.67,155.65,22.4858]
["bitfinex","SOLUSD",1721326738772,0.5062,155.68,155.65,22.4858]
["bitfinex","SOLUSD",1721326739590,0.5062,155.68,155.66,6.4241]
["bitfinex","SOLUSD",1721326739985,20.5062,155.69,155.67,6.4238]
["bitfinex","SOLUSD",1721326740298,0.5062,155.71,155.69,6.4227]
["bitfinex","SOLUSD",1721326740520,0.5062,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1721326740701,0.5062,155.75,155.69,16.0573]
["bitfinex","SOLUSD",1721326740875,0.5062,155.75,155.69,22.4801]
["bitfinex","SOLUSD",1721326740876,6.4213,155.73,155.69,22.4801]
["bitfinex","SOLUSD",1721326741080,0.5062,155.75,155.7,1.28452599]
["bitfinex","SOLUSD",1721326741281,6.4214,155.73,155.69,22.48]
["bitfinex","SOLUSD",1721326741482,0.5062,155.72,155.69,22.48]
["bitfinex","SOLUSD",1721326742207,0.5062,155.72,155.69,16.0573]
["bitfinex","SOLUSD",1721326742506,6.422,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721326742679,45.36,155.73,155.66,16.0601]
["bitfinex","SOLUSD",1721326742680,20.5062,155.71,155.66,16.0601]
["bitfinex","SOLUSD",1721326742994,0.5062,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1721326743513,20.5062,155.7,155.67,6.4238]
["bitfinex","SOLUSD",1721326743680,20.0,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1721326744182,20.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721326745791,6.423,155.69,155.66,16.0601]
["bitfinex","SOLUSD",1721326745997,6.9289,155.7,155.66,22.4843]
["bitfinex","SOLUSD",1721326746301,20.0,155.69,155.66,22.4843]
["bitfinex","SOLUSD",1721326747101,20.0,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1721326747285,26.9288,155.7,155.66,22.4842]
["bitfinex","SOLUSD",1721326747682,20.0,155.7,155.68,6.4234]
["bitfinex","SOLUSD",1721326748088,20.0,155.71,155.68,6.4234]
["bitfinex","SOLUSD",1721326748699,0.5062,155.7,155.67,6.4236]
["bitfinex","SOLUSD",1721326749289,20.5062,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721326750299,20.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721326751120,6.927,155.75,155.69,1.28453535]
["bitfinex","SOLUSD",1721326751405,6.421,155.74,155.69,7.70723535]
["bitfinex","SOLUSD",1721326751606,0.5062,155.73,155.68,22.4815]
["bitfinex","SOLUSD",1721326752102,0.5062,155.75,155.69,6.423]
["bitfinex","SOLUSD",1721326752418,6.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721326752589,20.5062,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721326753792,0.5062,155.75,155.71,7.70651956]
["bitfinex","SOLUSD",1721326754003,0.5062,155.76,155.71,1.28441956]
["bitfinex","SOLUSD",1721326754206,32.46338766,155.79,155.71,1.28441956]
["bitfinex","SOLUSD",1721326754207,0.5062,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721326754799,0.5062,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1721326755491,6.9251,155.79,155.75,7.70433336]
["bitfinex","SOLUSD",1721326756319,0.5062,155.79,155.75,7.70433336]
["bitfinex","SOLUSD",1721326756523,0.5062,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1721326756817,6.9243,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1721326757318,6.9243,155.81,155.76,22.4699]
["bitfinex","SOLUSD",1721326757489,6.4185,155.8,155.76,22.4699]
["bitfinex","SOLUSD",1721326758105,20.0,155.79,155.76,22.4699]
["bitfinex","SOLUSD",1721326758590,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721326758892,20.0,155.8,155.77,7.70340893]
["bitfinex","SOLUSD",1721326759501,20.0,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721326759713,20.0,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721326760024,26.4182,155.81,155.75,16.0508]
["bitfinex","SOLUSD",1721326760188,6.9247,155.8,155.75,16.0508]
["bitfinex","SOLUSD",1721326760393,6.9247,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1721326760896,6.9247,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721326761833,0.5062,155.8,155.73,6.2294]
["bitfinex","SOLUSD",1721326762197,6.4189,155.79,155.74,16.0519]
["bitfinex","SOLUSD",1721326762393,20.0,155.78,155.75,6.4202]
["bitfinex","SOLUSD",1721326762698,20.0,155.78,155.77,6.4197]
["bitfinex","SOLUSD",1721326763098,40.5055,155.84,155.78,16.0479]
["bitfinex","SOLUSD",1721326763331,20.0,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721326763824,20.5062,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721326764197,0.5062,155.82,155.79,6.4185]
["bitfinex","SOLUSD",1721326764397,0.5062,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721326764824,6.9239,155.82,155.78,22.4671]
["bitfinex","SOLUSD",1721326764998,20.0,155.81,155.78,22.4671]
["bitfinex","SOLUSD",1721326765397,20.0,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721326765637,20.5062,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721326766624,20.0,155.82,155.8,6.4182]
["bitfinex","SOLUSD",1721326766847,20.0,155.83,155.8,6.4182]
["bitfinex","SOLUSD",1721326767345,6.4168,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1721326767564,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721326767727,31.9118,155.87,155.8,17.32931133]
["bitfinex","SOLUSD",1721326767728,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721326767916,0.5062,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721326768122,6.9222,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721326768955,20.0,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721326769259,6.4153,155.88,155.83,7.70060202]
["bitfinex","SOLUSD",1721326769556,0.5062,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721326769758,0.5062,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1721326769924,13.58204258,155.89,155.85,7.69938575]
["bitfinex","SOLUSD",1721326770543,6.9211,155.89,155.85,1.28318575]
["bitfinex","SOLUSD",1721326770944,6.4149,155.89,155.85,1.28318575]
["bitfinex","SOLUSD",1721326771147,26.4153,155.88,155.85,1.28318575]
["bitfinex","SOLUSD",1721326772241,20.0,155.88,155.85,7.69948575]
["bitfinex","SOLUSD",1721326772432,20.0,155.89,155.85,7.69948575]
["bitfinex","SOLUSD",1721326772741,26.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721326772945,6.4152,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1721326773245,20.0,155.87,155.84,22.4584]
["bitfinex","SOLUSD",1721326773426,20.0,155.87,155.84,16.0416]
["bitfinex","SOLUSD",1721326773751,20.0,155.88,155.85,7.69927912]
["bitfinex","SOLUSD",1721326773920,20.0,155.89,155.85,7.69927912]
["bitfinex","SOLUSD",1721326774122,6.4145,155.9,155.85,7.69927912]
["bitfinex","SOLUSD",1721326774329,6.9203,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721326774535,23.3039,155.92,155.87,1.28300744]
["bitfinex","SOLUSD",1721326774727,23.3039,155.92,155.87,46.28300744]
["bitfinex","SOLUSD",1721326775465,6.4131,155.93,155.88,16.0377]
["bitfinex","SOLUSD",1721326775666,6.4128,155.94,155.89,1.28274736]
["bitfinex","SOLUSD",1721326776456,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721326776659,6.9186,155.95,155.91,1.28272367]
["bitfinex","SOLUSD",1721326776858,0.5062,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721326777158,6.413,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721326777750,26.9194,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721326777961,6.4135,155.92,155.88,22.4525]
["bitfinex","SOLUSD",1721326778133,20.0,155.93,155.89,46.28277997]
["bitfinex","SOLUSD",1721326778462,20.5062,155.95,155.89,45.0]
["bitfinex","SOLUSD",1721326779260,20.5062,155.95,155.89,46.28269649]
["bitfinex","SOLUSD",1721326779469,20.5062,155.95,155.9,7.69659469]
["bitfinex","SOLUSD",1721326779758,20.5062,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721326779942,20.0,155.95,155.91,1.28268966]
["bitfinex","SOLUSD",1721326780452,20.0,155.95,155.92,16.0335]
["bitfinex","SOLUSD",1721326780654,20.0,155.95,155.93,1.28245811]
["bitfinex","SOLUSD",1721326780862,6.67313911,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721326781073,6.67313911,155.96,155.94,16.0314]
["bitfinex","SOLUSD",1721326781361,6.67313911,155.96,155.94,22.4439]
["bitfinex","SOLUSD",1721326781533,6.67313911,155.96,155.94,16.0314]
["bitfinex","SOLUSD",1721326781737,6.67313911,155.96,155.95,1.28237073]
["bitfinex","SOLUSD",1721326781946,6.917,155.99,155.95,1.28237073]
["bitfinex","SOLUSD",1721326782147,6.917,155.99,155.94,16.0314]
["bitfinex","SOLUSD",1721326782351,20.0,155.98,155.95,7.69457104]
["bitfinex","SOLUSD",1721326783061,20.0,155.98,155.95,6.4123]
["bitfinex","SOLUSD",1721326784264,20.0,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1721326784466,26.4112,155.98,155.94,22.4439]
["bitfinex","SOLUSD",1721326784967,6.4115,155.97,155.94,16.0314]
["bitfinex","SOLUSD",1721326785158,20.0,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1721326785159,26.4112,155.98,155.94,16.0314]
["bitfinex","SOLUSD",1721326785367,0.5062,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721326785547,0.5062,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721326785944,20.0,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1721326786258,0.5062,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1721326786567,0.5062,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721326786961,26.9171,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721326787281,20.5062,155.99,155.95,7.69459439]
["bitfinex","SOLUSD",1721326787637,20.5062,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721326787843,26.917,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721326788061,0.5062,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721326788450,0.5062,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721326788963,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721326789177,20.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721326789463,20.0,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721326789842,6.4118,155.97,155.93,16.0323]
["bitfinex","SOLUSD",1721326790044,6.4123,155.95,155.91,13.0175]
["bitfinex","SOLUSD",1721326790248,6.412,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721326791162,0.5062,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721326792465,20.0,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721326792774,20.0,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1721326792944,20.5062,155.95,155.92,22.4466]
["bitfinex","SOLUSD",1721326793364,20.5062,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721326793570,20.0,155.96,155.93,6.4129]
["bitfinex","SOLUSD",1721326794158,0.5062,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721326794758,20.5062,155.96,155.93,6.4129]
["bitfinex","SOLUSD",1721326794962,0.5062,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721326795553,20.5062,155.96,155.93,6.4129]
["bitfinex","SOLUSD",1721326795959,20.5062,155.96,155.94,6.4126]
["bitfinex","SOLUSD",1721326796165,0.5062,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721326796466,26.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721326797350,0.5062,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721326798256,20.0,155.97,155.94,6.4127]
["bitfinex","SOLUSD",1721326798459,20.5062,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721326798662,20.0,155.98,155.96,6.4117]
["bitfinex","SOLUSD",1721326798863,0.5062,155.99,155.96,6.4117]
["bitfinex","SOLUSD",1721326799065,27.62742183,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721326799066,0.5062,156.0,155.98,6.411]
["bitfinex","SOLUSD",1721326799273,0.5062,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721326799478,0.5062,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721326799973,2.26742183,156.03,155.99,7.69257663]
["bitfinex","SOLUSD",1721326800457,2.77362183,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721326800662,0.5062,156.03,156.0,6.41]
["bitfinex","SOLUSD",1721326801057,0.5062,156.03,155.99,7.69244703]
["bitfinex","SOLUSD",1721326801256,0.5062,156.03,155.99,1.28194703]
["bitfinex","SOLUSD",1721326801485,6.9145,156.05,155.99,1.28194703]
["bitfinex","SOLUSD",1721326801775,0.5062,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721326801977,0.5062,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1721326802448,6.407,156.08,156.03,1.28172151]
["bitfinex","SOLUSD",1721326802654,0.5062,156.07,156.03,1.28172151]
["bitfinex","SOLUSD",1721326802958,0.5062,156.07,156.03,7.69062151]
["bitfinex","SOLUSD",1721326803157,0.5062,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721326803361,6.9128,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721326803964,0.5062,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721326804166,16.0827,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326804374,16.5889,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326804578,16.0827,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326804791,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721326805084,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721326805674,20.0,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721326806371,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721326806683,0.5062,156.13,156.08,1.2812388]
["bitfinex","SOLUSD",1721326806684,6.9114,156.13,156.08,1.2812388]
["bitfinex","SOLUSD",1721326807272,0.5062,156.16,156.09,16.0162]
["bitfinex","SOLUSD",1721326807491,6.9102,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721326807664,6.4041,156.15,156.09,16.0162]
["bitfinex","SOLUSD",1721326807983,0.5062,156.14,156.09,16.0162]
["bitfinex","SOLUSD",1721326808191,26.9102,156.16,156.1,45.0]
["bitfinex","SOLUSD",1721326808989,26.9102,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721326809193,26.9102,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721326809377,20.5062,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721326809685,20.5062,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721326809989,26.91,156.16,156.11,22.419]
["bitfinex","SOLUSD",1721326810294,6.4041,156.15,156.11,16.0134]
["bitfinex","SOLUSD",1721326810484,20.5062,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1721326810672,6.4049,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1721326810865,20.5062,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721326811176,20.5062,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721326811378,20.0,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721326812194,0.5062,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721326812575,26.9099,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721326812776,20.5062,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1721326813295,20.0,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721326813472,1.3114703,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721326813670,0.8052703,156.17,156.14,16.0102]
["bitfinex","SOLUSD",1721326813870,0.8052703,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721326814074,0.8052703,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721326814278,0.8052703,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721326815082,0.8052703,156.17,156.16,51.4036]
["bitfinex","SOLUSD",1721326817174,0.8052703,156.17,156.16,67.8644]
["bitfinex","SOLUSD",1721326817368,0.8052703,156.17,156.16,69.14450978]
["bitfinex","SOLUSD",1721326817573,0.8052703,156.17,156.16,87.8644]
["bitfinex","SOLUSD",1721326818379,0.8052703,156.17,156.16,89.14439299]
["bitfinex","SOLUSD",1721326818577,0.8052703,156.17,156.16,87.8644]
["bitfinex","SOLUSD",1721326818876,6.67726846,156.31,156.19,32.0102]
["bitfinex","SOLUSD",1721326819197,0.8052703,156.32,156.28,22.3953]
["bitfinex","SOLUSD",1721326819390,0.8052703,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1721326819590,0.8052703,156.32,156.28,15.9966]
["bitfinex","SOLUSD",1721326819793,1.3114703,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1721326820000,7.7085703,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1721326820205,26.6714703,156.32,156.25,15.9995]
["bitfinex","SOLUSD",1721326820395,6.3986,156.29,156.25,15.9995]
["bitfinex","SOLUSD",1721326820700,0.5062,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1721326820882,20.5062,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1721326821082,20.5062,156.28,156.25,22.3993]
["bitfinex","SOLUSD",1721326821401,0.5062,156.31,156.27,15.9971]
["bitfinex","SOLUSD",1721326821584,20.5062,156.31,156.27,15.9971]
["bitfinex","SOLUSD",1721326821902,20.5062,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1721326822107,20.5062,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1721326822108,26.9037,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1721326822273,26.9037,156.31,156.27,15.9971]
["bitfinex","SOLUSD",1721326822477,26.9037,156.31,156.27,22.3961]
["bitfinex","SOLUSD",1721326822782,26.9037,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1721326822783,20.5062,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1721326822980,0.5062,156.31,156.28,6.3985]
["bitfinex","SOLUSD",1721326823477,0.5062,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1721326823682,0.5062,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721326823683,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721326823878,20.5062,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721326824083,20.0,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1721326824486,20.0,156.28,156.26,6.3994]
["bitfinex","SOLUSD",1721326824690,20.5062,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721326824872,20.0,156.29,156.27,6.3988]
["bitfinex","SOLUSD",1721326825072,20.0,156.31,156.29,6.3983]
["bitfinex","SOLUSD",1721326825297,21.3114703,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721326825797,21.3114703,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721326826013,20.8052703,156.32,156.29,1.2796203]
["bitfinex","SOLUSD",1721326826415,20.0,156.31,156.28,15.9961]
["bitfinex","SOLUSD",1721326826583,0.8052703,156.32,156.28,15.9961]
["bitfinex","SOLUSD",1721326826980,0.8052703,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721326827290,20.8052703,156.32,156.3,6.3976]
["bitfinex","SOLUSD",1721326827476,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326828099,0.8052703,156.32,156.3,15.9943]
["bitfinex","SOLUSD",1721326828376,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326828980,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721326829386,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326829792,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721326829996,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326830183,0.8052703,156.32,156.3,15.9943]
["bitfinex","SOLUSD",1721326830608,0.8052703,156.32,156.3,17.2737248]
["bitfinex","SOLUSD",1721326830796,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326831200,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721326831394,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326832709,0.8052703,156.32,156.3,22.3921]
["bitfinex","SOLUSD",1721326833089,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326833587,0.8052703,156.32,156.3,22.3921]
["bitfinex","SOLUSD",1721326833785,0.8052703,156.32,156.3,15.9943]
["bitfinex","SOLUSD",1721326834001,0.8052703,156.32,156.3,23.67142532]
["bitfinex","SOLUSD",1721326834209,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326835312,0.8052703,156.32,156.3,15.9943]
["bitfinex","SOLUSD",1721326835704,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326835903,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721326836301,0.8052703,156.32,156.3,22.3921]
["bitfinex","SOLUSD",1721326836607,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326836814,0.8052703,156.32,156.31,52.67676687]
["bitfinex","SOLUSD",1721326836985,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721326838286,0.8052703,156.32,156.31,52.67665494]
["bitfinex","SOLUSD",1721326839413,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721326839916,0.8052703,156.32,156.31,83.3852]
["bitfinex","SOLUSD",1721326841403,0.8052703,156.32,156.31,125.1349]
["bitfinex","SOLUSD",1721326841719,0.8052703,156.32,156.31,105.8449]
["bitfinex","SOLUSD",1721326842020,0.8052703,156.32,156.31,57.5783]
["bitfinex","SOLUSD",1721326842220,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721326845420,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721326846430,0.8052703,156.32,156.31,38.3852]
["bitfinex","SOLUSD",1721326846911,0.8052703,156.32,156.31,83.3852]
["bitfinex","SOLUSD",1721326847109,0.8052703,156.32,156.31,84.66407908]
["bitfinex","SOLUSD",1721326847313,0.8052703,156.32,156.31,103.9540791]
["bitfinex","SOLUSD",1721326847617,0.8052703,156.32,156.31,125.43399274]
["bitfinex","SOLUSD",1721326847826,7.03e-05,156.32,156.31,125.93129274]
["bitfinex","SOLUSD",1721326848131,7.03e-05,156.32,156.31,132.42319274]
["bitfinex","SOLUSD",1721326848419,47.6749,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721326848420,15.9228,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1721326848597,15.9228,156.45,156.38,31.9715]
["bitfinex","SOLUSD",1721326848598,0.8052703,156.48,156.45,15.9795]
["bitfinex","SOLUSD",1721326849308,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326850519,0.8052703,156.48,156.45,15.9795]
["bitfinex","SOLUSD",1721326850820,26.1652703,156.48,156.42,15.9822]
["bitfinex","SOLUSD",1721326851026,6.3912,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721326851194,6.3912,156.47,156.43,45.0]
["bitfinex","SOLUSD",1721326851400,0.5062,156.47,156.42,15.9822]
["bitfinex","SOLUSD",1721326851620,25.36,156.45,156.38,15.9865]
["bitfinex","SOLUSD",1721326852006,6.8987,156.44,156.39,6.394]
["bitfinex","SOLUSD",1721326852210,20.0,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721326852697,20.0,156.44,156.39,31.971]
["bitfinex","SOLUSD",1721326853018,20.0,156.44,156.42,22.3747]
["bitfinex","SOLUSD",1721326853326,20.0,156.44,156.43,6.3926]
["bitfinex","SOLUSD",1721326853695,20.0,156.44,156.42,22.3746]
["bitfinex","SOLUSD",1721326853913,20.0,156.46,156.42,22.3746]
["bitfinex","SOLUSD",1721326854118,26.3915,156.46,156.42,15.9817]
["bitfinex","SOLUSD",1721326854624,20.0,156.46,156.42,22.3747]
["bitfinex","SOLUSD",1721326856021,26.3914,156.46,156.42,22.3747]
["bitfinex","SOLUSD",1721326856220,20.0,156.46,156.43,51.3925]
["bitfinex","SOLUSD",1721326856420,20.0,156.47,156.44,6.3922]
["bitfinex","SOLUSD",1721326856904,0.8052703,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721326857110,0.8052703,156.48,156.45,1.27821679]
["bitfinex","SOLUSD",1721326857315,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326857538,0.8052703,156.48,156.46,22.369]
["bitfinex","SOLUSD",1721326858027,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326858417,0.8052703,156.48,156.46,23.64711496]
["bitfinex","SOLUSD",1721326858613,0.8052703,156.48,156.46,22.3691]
["bitfinex","SOLUSD",1721326858825,7.1958703,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721326859208,7.1958703,156.48,156.43,67.3735]
["bitfinex","SOLUSD",1721326859413,0.5062,156.47,156.43,60.981]
["bitfinex","SOLUSD",1721326859631,0.5062,156.47,156.4,22.378]
["bitfinex","SOLUSD",1721326859632,6.3921,156.45,156.4,22.378]
["bitfinex","SOLUSD",1721326860013,6.3921,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721326860340,0.5062,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721326860515,20.5062,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721326860853,6.3922,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1721326861014,20.0,156.43,156.42,6.393]
["bitfinex","SOLUSD",1721326861410,0.5062,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721326861823,6.8977,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721326862015,20.0,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721326862215,20.0,156.45,156.34,25.5303]
["bitfinex","SOLUSD",1721326862216,20.0,156.45,156.42,17.26038933]
["bitfinex","SOLUSD",1721326862444,20.0,156.45,156.43,6.3923]
["bitfinex","SOLUSD",1721326862657,20.5062,156.47,156.42,17.26038933]
["bitfinex","SOLUSD",1721326862822,20.0,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1721326863018,0.8052703,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721326863349,6.391,156.47,156.44,15.9802]
["bitfinex","SOLUSD",1721326863530,1.3114703,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721326863736,0.8052703,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721326863927,1.3114703,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721326864325,1.3114703,156.48,156.43,45.0]
["bitfinex","SOLUSD",1721326864326,6.3912,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721326864538,6.3912,156.47,156.41,15.9832]
["bitfinex","SOLUSD",1721326864844,6.3921,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1721326865047,26.8985,156.44,156.41,15.9832]
["bitfinex","SOLUSD",1721326865220,26.8985,156.44,156.35,31.9783]
["bitfinex","SOLUSD",1721326865221,6.8991,156.43,156.38,22.3808]
["bitfinex","SOLUSD",1721326865422,6.8991,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721326865836,15.7923,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1721326866141,26.3931,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1721326866338,6.8997,156.41,156.38,15.9862]
["bitfinex","SOLUSD",1721326866544,6.8997,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1721326866723,45.8662,156.42,156.35,31.9783]
["bitfinex","SOLUSD",1721326866929,45.8662,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721326867127,45.8662,156.42,156.37,15.9873]
["bitfinex","SOLUSD",1721326867343,45.36,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721326867640,20.0,156.42,156.39,15.9849]
["bitfinex","SOLUSD",1721326867945,20.0,156.42,156.4,45.0]
["bitfinex","SOLUSD",1721326868123,20.0,156.44,156.43,22.3741]
["bitfinex","SOLUSD",1721326868934,16.4599,156.47,156.43,22.3741]
["bitfinex","SOLUSD",1721326869239,16.4599,156.47,156.43,15.9815]
["bitfinex","SOLUSD",1721326869240,0.5062,156.46,156.43,15.9815]
["bitfinex","SOLUSD",1721326869633,16.4599,156.47,156.43,15.9815]
["bitfinex","SOLUSD",1721326870045,16.4599,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1721326870548,1.3114703,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721326870721,0.8052703,156.48,156.46,7.6695492]
["bitfinex","SOLUSD",1721326871134,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326871333,0.8052703,156.48,156.46,6.3912]
["bitfinex","SOLUSD",1721326871531,1.3114703,156.48,156.45,15.979]
["bitfinex","SOLUSD",1721326871730,33.0620703,156.48,156.42,15.9819]
["bitfinex","SOLUSD",1721326871944,6.3927,156.43,156.39,6.3938]
["bitfinex","SOLUSD",1721326872247,0.5062,156.42,156.39,15.9851]
["bitfinex","SOLUSD",1721326872547,25.36,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721326872750,6.8997,156.41,156.36,22.3834]
["bitfinex","SOLUSD",1721326872920,0.5062,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721326873122,25.8662,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721326874145,25.8662,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721326874349,0.5062,156.42,156.4,6.3935]
["bitfinex","SOLUSD",1721326874649,0.5062,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1721326874650,0.5062,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721326874850,0.5062,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1721326875034,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1721326875345,6.3939,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1721326875346,0.5062,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1721326875738,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721326875936,0.5062,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1721326876249,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721326876434,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721326876632,6.3952,156.37,156.32,22.3893]
["bitfinex","SOLUSD",1721326876938,6.3952,156.37,156.32,15.9923]
["bitfinex","SOLUSD",1721326877141,0.5062,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721326877334,20.5062,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721326877645,6.3951,156.37,156.32,22.3891]
["bitfinex","SOLUSD",1721326877845,20.5062,156.38,156.32,15.9923]
["bitfinex","SOLUSD",1721326878055,20.5062,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721326878633,6.3951,156.37,156.32,15.9923]
["bitfinex","SOLUSD",1721326878838,0.5062,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721326879039,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721326879245,6.9013,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721326879433,0.5062,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721326879640,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721326879839,6.9022,156.35,156.31,22.3908]
["bitfinex","SOLUSD",1721326880148,6.9014,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721326880451,6.396,156.35,156.31,15.9934]
["bitfinex","SOLUSD",1721326880668,6.3956,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1721326880960,0.5062,156.35,156.31,22.3908]
["bitfinex","SOLUSD",1721326881131,6.9021,156.35,156.31,22.3908]
["bitfinex","SOLUSD",1721326881450,0.5062,156.35,156.28,15.9964]
["bitfinex","SOLUSD",1721326881653,26.9023,156.35,156.28,15.9964]
["bitfinex","SOLUSD",1721326881960,20.5062,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1721326882434,26.9021,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1721326882637,26.9021,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721326882951,20.5062,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721326883456,26.9021,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721326883659,26.9021,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1721326883660,26.9021,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1721326883951,6.3968,156.33,156.3,15.9943]
["bitfinex","SOLUSD",1721326884147,0.5062,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721326884343,0.5062,156.32,156.27,15.9974]
["bitfinex","SOLUSD",1721326884533,6.9037,156.32,156.27,22.3964]
["bitfinex","SOLUSD",1721326884851,0.5062,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721326886049,31.7567,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721326886050,25.36,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721326886255,25.36,156.33,156.3,6.3976]
["bitfinex","SOLUSD",1721326886439,0.5062,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721326886830,20.5062,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721326887140,0.5062,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721326887938,0.5062,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721326888138,15.6045,156.37,156.33,6.3963]
["bitfinex","SOLUSD",1721326888350,25.36,156.39,156.36,6.3952]
["bitfinex","SOLUSD",1721326888760,0.5062,156.4,156.31,31.9876]
["bitfinex","SOLUSD",1721326888761,0.5062,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1721326888950,22.3519,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1721326888951,16.38,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1721326889360,15.8738,156.41,156.39,6.3941]
["bitfinex","SOLUSD",1721326889554,25.36,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721326889754,0.5062,156.44,156.4,1.27869328]
["bitfinex","SOLUSD",1721326890066,32.5561703,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721326890358,0.5062,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721326890681,1.3114703,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721326890863,1.3114703,156.48,156.43,15.981]
["bitfinex","SOLUSD",1721326890864,1.3114703,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721326891164,7.7020703,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721326891641,1.3114703,156.48,156.44,7.67036041]
["bitfinex","SOLUSD",1721326891841,7.7020703,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721326892067,1.3114703,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721326892367,6.3914,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721326892665,6.898,156.45,156.4,67.3779]
["bitfinex","SOLUSD",1721326892853,6.898,156.45,156.34,31.9795]
["bitfinex","SOLUSD",1721326892854,25.8662,156.45,156.37,15.9872]
["bitfinex","SOLUSD",1721326893058,20.0,156.44,156.37,15.9872]
["bitfinex","SOLUSD",1721326893243,6.3935,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1721326893557,6.8997,156.41,156.37,15.9872]
["bitfinex","SOLUSD",1721326893755,0.5062,156.41,156.34,15.9903]
["bitfinex","SOLUSD",1721326894073,20.5062,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721326894361,20.5062,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721326894762,20.5062,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721326895071,26.8998,156.41,156.36,22.3834]
["bitfinex","SOLUSD",1721326895247,20.5062,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721326895448,25.36,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721326895652,0.5062,156.44,156.41,22.3766]
["bitfinex","SOLUSD",1721326895854,0.5062,156.44,156.41,15.9832]
["bitfinex","SOLUSD",1721326896256,6.3915,156.46,156.41,22.3765]
["bitfinex","SOLUSD",1721326896565,0.5062,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1721326896766,26.8981,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1721326896964,20.5062,156.45,156.41,22.3765]
["bitfinex","SOLUSD",1721326897148,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721326897149,0.5062,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721326897364,0.5062,156.47,156.43,17.25953904]
["bitfinex","SOLUSD",1721326897545,1.3114703,156.48,156.43,17.25953904]
["bitfinex","SOLUSD",1721326897871,7.7020703,156.48,156.43,17.25953904]
["bitfinex","SOLUSD",1721326898051,7.7020703,156.48,156.43,22.3736]
["bitfinex","SOLUSD",1721326898245,6.391,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1721326898444,1.3114703,156.48,156.43,23.65186073]
["bitfinex","SOLUSD",1721326898445,7.7020703,156.48,156.43,23.65186073]
["bitfinex","SOLUSD",1721326898645,7.7020703,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721326898646,1.3114703,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721326898946,6.3918,156.46,156.4,22.3774]
["bitfinex","SOLUSD",1721326899153,6.8981,156.45,156.41,45.0]
["bitfinex","SOLUSD",1721326899372,6.3919,156.45,156.4,22.3774]
["bitfinex","SOLUSD",1721326899971,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721326900346,0.5062,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1721326900671,6.8986,156.44,156.4,15.984]
["bitfinex","SOLUSD",1721326901079,0.5062,156.44,156.4,22.3778]
["bitfinex","SOLUSD",1721326901253,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721326901446,0.5062,156.44,156.37,15.987]
["bitfinex","SOLUSD",1721326901643,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721326901877,49.1152703,156.48,156.35,6.3955]
["bitfinex","SOLUSD",1721326901878,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721326902052,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721326902262,6.3935,156.41,156.36,22.3835]
["bitfinex","SOLUSD",1721326902655,0.5062,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1721326903471,0.5062,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721326903853,0.5062,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721326905069,0.5062,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1721326905263,20.0,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721326905663,6.3914,156.46,156.4,15.9843]
["bitfinex","SOLUSD",1721326905874,0.5062,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721326906274,0.5062,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1721326906652,0.5062,156.45,156.4,15.9843]
["bitfinex","SOLUSD",1721326906653,0.5062,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721326906864,20.5062,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721326907069,0.5062,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721326907266,0.5062,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721326907759,0.5062,156.45,156.42,6.3927]
["bitfinex","SOLUSD",1721326908856,26.8976,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721326909057,1.3114703,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1721326909770,7.7020703,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721326910365,7.7020703,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1721326911078,0.8052703,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1721326911263,1.3114703,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1721326911463,1.3114703,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721326911682,1.3114703,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721326912062,6.3911,156.47,156.44,15.9802]
["bitfinex","SOLUSD",1721326912463,7.7021703,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721326912667,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721326912867,6.898,156.45,156.41,22.3762]
["bitfinex","SOLUSD",1721326913069,1.3114703,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721326913371,21.3114703,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721326914064,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721326914264,0.5062,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1721326914669,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326916285,0.8052703,156.48,156.47,7.66899835]
["bitfinex","SOLUSD",1721326916585,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326918286,0.8052703,156.48,156.46,15.9782]
["bitfinex","SOLUSD",1721326918484,0.8052703,156.48,156.46,22.3695]
["bitfinex","SOLUSD",1721326918862,0.8052703,156.48,156.46,15.9782]
["bitfinex","SOLUSD",1721326919268,0.8052703,156.48,156.46,22.3696]
["bitfinex","SOLUSD",1721326919866,0.8052703,156.48,156.46,15.9782]
["bitfinex","SOLUSD",1721326920369,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326921871,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721326923386,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326923995,0.8052703,156.48,156.46,22.3694]
["bitfinex","SOLUSD",1721326924202,0.8052703,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721326924504,1.3114703,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721326924882,1.3114703,156.48,156.43,15.9809]
["bitfinex","SOLUSD",1721326925079,1.3114703,156.48,156.4,47.9512]
["bitfinex","SOLUSD",1721326925080,0.8052703,156.48,156.4,47.9512]
["bitfinex","SOLUSD",1721326925277,0.8052703,156.48,156.4,15.9838]
["bitfinex","SOLUSD",1721326925482,15.9793,156.47,156.4,15.9838]
["bitfinex","SOLUSD",1721326925699,20.0,156.46,156.4,15.9838]
["bitfinex","SOLUSD",1721326926088,0.5062,156.45,156.4,15.9838]
["bitfinex","SOLUSD",1721326926465,6.8983,156.45,156.4,15.9838]
["bitfinex","SOLUSD",1721326926902,0.5062,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1721326927284,6.8982,156.45,156.4,22.3775]
["bitfinex","SOLUSD",1721326927486,6.3922,156.44,156.4,22.3775]
["bitfinex","SOLUSD",1721326927686,0.5062,156.43,156.4,22.3775]
["bitfinex","SOLUSD",1721326928396,0.5062,156.43,156.41,6.3933]
["bitfinex","SOLUSD",1721326928595,6.8984,156.44,156.4,22.3775]
["bitfinex","SOLUSD",1721326928899,6.3927,156.43,156.4,15.9838]
["bitfinex","SOLUSD",1721326929077,0.5062,156.42,156.4,15.9838]
["bitfinex","SOLUSD",1721326930000,0.5062,156.42,156.4,22.3775]
["bitfinex","SOLUSD",1721326930299,0.5062,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721326931081,6.8984,156.44,156.4,22.3776]
["bitfinex","SOLUSD",1721326931805,6.8984,156.44,156.4,15.9838]
["bitfinex","SOLUSD",1721326931806,6.3926,156.43,156.4,15.9838]
["bitfinex","SOLUSD",1721326931973,0.5062,156.42,156.4,15.9838]
["bitfinex","SOLUSD",1721326932781,0.5062,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721326932782,6.8993,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721326932980,0.5062,156.42,156.37,15.987]
["bitfinex","SOLUSD",1721326933207,0.5062,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721326933410,6.3942,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721326933616,0.5062,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721326933782,6.9005,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721326933983,0.5062,156.38,156.34,15.99]
["bitfinex","SOLUSD",1721326934206,0.5062,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721326934377,0.5062,156.38,156.35,6.3957]
["bitfinex","SOLUSD",1721326934696,22.8841,156.39,156.3,16.4291]
["bitfinex","SOLUSD",1721326934697,16.9958,156.39,156.3,16.4291]
["bitfinex","SOLUSD",1721326934898,0.5062,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1721326935200,20.5062,156.41,156.38,6.3944]
["bitfinex","SOLUSD",1721326935401,0.5062,156.41,156.38,6.3944]
["bitfinex","SOLUSD",1721326935582,0.5062,156.43,156.39,1.27884086]
["bitfinex","SOLUSD",1721326935783,0.5062,156.43,156.38,15.9863]
["bitfinex","SOLUSD",1721326935985,6.899,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721326936301,6.899,156.43,156.4,6.3935]
["bitfinex","SOLUSD",1721326936302,0.5062,156.43,156.4,6.3935]
["bitfinex","SOLUSD",1721326936680,0.5062,156.43,156.36,6.3953]
["bitfinex","SOLUSD",1721326936993,6.3937,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721326937219,0.5062,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721326937505,6.3945,156.39,156.35,22.385]
["bitfinex","SOLUSD",1721326937685,6.9001,156.4,156.35,22.385]
["bitfinex","SOLUSD",1721326937888,0.5062,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1721326938619,0.5062,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1721326938810,6.9,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721326939119,0.5062,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1721326939909,0.5062,156.39,156.33,31.9831]
["bitfinex","SOLUSD",1721326939910,6.8995,156.42,156.37,17.26621898]
["bitfinex","SOLUSD",1721326940117,20.0,156.41,156.38,6.3944]
["bitfinex","SOLUSD",1721326940278,6.8995,156.42,156.38,6.3944]
["bitfinex","SOLUSD",1721326940485,6.8995,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1721326940796,20.5062,156.43,156.39,15.9853]
["bitfinex","SOLUSD",1721326941006,0.5062,156.42,156.39,22.3793]
["bitfinex","SOLUSD",1721326941181,0.5062,156.42,156.39,15.9853]
["bitfinex","SOLUSD",1721326941388,0.5062,156.43,156.39,22.3795]
["bitfinex","SOLUSD",1721326942894,6.8988,156.43,156.39,22.3795]
["bitfinex","SOLUSD",1721326943521,0.5062,156.46,156.41,15.9833]
["bitfinex","SOLUSD",1721326943812,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721326944007,57.2121703,156.48,156.39,6.3941]
["bitfinex","SOLUSD",1721326944008,6.8988,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721326944608,0.5062,156.43,156.4,6.3938]
["bitfinex","SOLUSD",1721326945302,0.5062,156.43,156.41,6.3934]
["bitfinex","SOLUSD",1721326945491,63.891367,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721326945492,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721326945699,0.5062,156.45,156.42,6.393]
["bitfinex","SOLUSD",1721326946094,0.5062,156.45,156.43,6.3926]
["bitfinex","SOLUSD",1721326946315,47.914567,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721326946316,47.6259703,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721326946483,41.2353703,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721326947094,47.6260703,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721326947418,6.8972,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721326947926,0.5062,156.47,156.44,15.9803]
["bitfinex","SOLUSD",1721326948702,0.8052703,156.48,156.44,15.9803]
["bitfinex","SOLUSD",1721326948917,0.8052703,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721326949384,0.8052703,156.48,156.44,23.65054299]
["bitfinex","SOLUSD",1721326949608,0.8052703,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721326949803,0.8052703,156.48,156.44,17.25854299]
["bitfinex","SOLUSD",1721326950122,0.8052703,156.48,156.46,6.3911]
["bitfinex","SOLUSD",1721326950310,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721326951226,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721326952726,0.8052703,156.48,156.47,52.66889748]
["bitfinex","SOLUSD",1721326953021,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721326956417,0.8052703,156.48,156.47,52.66864362]
["bitfinex","SOLUSD",1721326956618,0.8052703,156.48,156.47,72.66864362]
["bitfinex","SOLUSD",1721326957340,0.5062,156.57,156.53,15.9704]
["bitfinex","SOLUSD",1721326957553,0.5062,156.58,156.54,1.27746496]
["bitfinex","SOLUSD",1721326957929,0.5062,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1721326958132,25.16,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721326958322,25.6662,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721326958643,25.6662,156.59,156.55,22.3566]
["bitfinex","SOLUSD",1721326958822,15.5253,156.62,156.55,22.3566]
["bitfinex","SOLUSD",1721326959027,45.16,156.61,156.55,22.3566]
["bitfinex","SOLUSD",1721326959340,25.16,156.61,156.57,15.9669]
["bitfinex","SOLUSD",1721326959542,25.16,156.61,156.59,6.3859]
["bitfinex","SOLUSD",1721326959715,15.5253,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721326960757,21.9102,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721326961255,15.5253,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721326961458,15.5253,156.62,156.57,15.9669]
["bitfinex","SOLUSD",1721326961459,15.5253,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1721326961632,15.5253,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721326962133,32.1018703,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721326962134,0.8052703,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721326962351,0.8052703,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721326962653,0.8052703,156.64,156.6,1.27694814]
["bitfinex","SOLUSD",1721326962654,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326966359,0.8052703,156.64,156.61,15.9625]
["bitfinex","SOLUSD",1721326966661,7.1892703,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721326966831,0.8052703,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721326967147,0.8052703,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721326967862,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326968034,0.8052703,156.64,156.62,22.3464]
["bitfinex","SOLUSD",1721326968547,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326968751,0.8052703,156.64,156.62,15.9617]
["bitfinex","SOLUSD",1721326968752,0.8052703,156.64,156.62,22.3464]
["bitfinex","SOLUSD",1721326969140,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326969449,0.8052703,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721326969634,0.8052703,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721326970234,0.8052703,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721326971036,0.8052703,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721326972064,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326972237,0.8052703,156.64,156.61,22.3474]
["bitfinex","SOLUSD",1721326972437,0.8052703,156.64,156.61,15.9625]
["bitfinex","SOLUSD",1721326972639,15.913,156.63,156.58,15.9655]
["bitfinex","SOLUSD",1721326972956,6.3848,156.62,156.58,22.3518]
["bitfinex","SOLUSD",1721326973465,6.3848,156.62,156.55,6.51]
["bitfinex","SOLUSD",1721326973466,41.073,156.63,156.55,15.9689]
["bitfinex","SOLUSD",1721326973763,41.073,156.63,156.54,6.388]
["bitfinex","SOLUSD",1721326973764,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721326974263,31.5459,156.6,156.54,15.9696]
["bitfinex","SOLUSD",1721326974564,20.0,156.59,156.56,6.387]
["bitfinex","SOLUSD",1721326974756,20.0,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721326974949,20.0,156.59,156.56,15.9677]
["bitfinex","SOLUSD",1721326975143,31.5454,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721326975338,20.0,156.6,156.56,22.3549]
["bitfinex","SOLUSD",1721326975535,20.0,156.6,156.56,15.9677]
["bitfinex","SOLUSD",1721326975958,6.3858,156.6,156.56,22.3549]
["bitfinex","SOLUSD",1721326976139,20.0,156.59,156.56,22.3549]
["bitfinex","SOLUSD",1721326976759,20.0,156.59,156.56,15.9677]
["bitfinex","SOLUSD",1721326976983,26.3862,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1721326977165,20.0,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721326977377,31.5453,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721326977550,25.16,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721326977748,20.0,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721326978151,20.0,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1721326978448,22.2976,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1721326978854,20.0,156.62,156.59,6.3857]
["bitfinex","SOLUSD",1721326980055,15.913,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1721326980376,32.3493703,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721326980562,20.0,156.63,156.56,15.9676]
["bitfinex","SOLUSD",1721326980757,20.0,156.63,156.57,45.0]
["bitfinex","SOLUSD",1721326980954,26.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721326981759,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721326981980,26.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721326982667,0.8052703,156.64,156.6,15.9635]
["bitfinex","SOLUSD",1721326982853,0.8052703,156.64,156.61,1.27686409]
["bitfinex","SOLUSD",1721326983062,7.1892703,156.64,156.6,22.3491]
["bitfinex","SOLUSD",1721326983287,6.3849,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721326983474,0.8052703,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721326983682,6.3856,156.61,156.57,67.3533]
["bitfinex","SOLUSD",1721326983893,6.3856,156.61,156.57,22.353]
["bitfinex","SOLUSD",1721326984065,6.385,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721326984391,6.3846,156.63,156.58,7.66343968]
["bitfinex","SOLUSD",1721326984577,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721326985095,32.3493703,156.64,156.6,7.6623661]
["bitfinex","SOLUSD",1721326985298,20.0,156.63,156.6,7.6623661]
["bitfinex","SOLUSD",1721326985602,20.0,156.63,156.61,6.3852]
["bitfinex","SOLUSD",1721326985821,0.8052703,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721326985969,0.8052703,156.64,156.62,7.66152216]
["bitfinex","SOLUSD",1721326986665,0.8052703,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721326987078,0.8052703,156.64,156.62,7.66153156]
["bitfinex","SOLUSD",1721326987281,0.8052703,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721326987479,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326987676,0.8052703,156.64,156.63,51.3844]
["bitfinex","SOLUSD",1721326988769,0.8052703,156.64,156.63,52.66096939]
["bitfinex","SOLUSD",1721326989068,0.8052703,156.64,156.63,52.66097054]
["bitfinex","SOLUSD",1721326989465,0.8052703,156.64,156.63,51.3844]
["bitfinex","SOLUSD",1721326993787,0.8052703,156.64,156.63,52.66080051]
["bitfinex","SOLUSD",1721326994207,0.8052703,156.64,156.63,72.9216]
["bitfinex","SOLUSD",1721326994402,0.8052703,156.64,156.63,92.9216]
["bitfinex","SOLUSD",1721326996686,0.8052703,156.64,156.63,77.6754]
["bitfinex","SOLUSD",1721326997087,0.8052703,156.64,156.63,7.66083202]
["bitfinex","SOLUSD",1721326997282,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326998299,0.8052703,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721326998520,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721326999702,0.8052703,156.64,156.63,51.3844]
["bitfinex","SOLUSD",1721327001912,0.8052703,156.64,156.63,52.66090777]
["bitfinex","SOLUSD",1721327002218,0.8052703,156.64,156.63,51.3844]
["bitfinex","SOLUSD",1721327004886,0.8052703,156.64,156.63,52.66076297]
["bitfinex","SOLUSD",1721327005082,0.8052703,156.64,156.63,72.66076297]
["bitfinex","SOLUSD",1721327005298,0.8052703,156.64,156.63,79.25306297]
["bitfinex","SOLUSD",1721327005522,7.03e-05,156.64,156.63,114.97986297]
["bitfinex","SOLUSD",1721327005806,7.03e-05,156.64,156.63,115.35039013]
["bitfinex","SOLUSD",1721327006003,7.03e-05,156.64,156.63,115.25039013]
["bitfinex","SOLUSD",1721327006642,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1721327006918,17.5197703,156.77,156.7,15.9532]
["bitfinex","SOLUSD",1721327007084,17.5197703,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721327007289,6.5814,156.78,156.73,1.27595787]
["bitfinex","SOLUSD",1721327007500,6.5814,156.78,156.67,31.9139]
["bitfinex","SOLUSD",1721327007814,6.5814,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1721327008213,25.9652703,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721327008703,25.9652703,156.79,156.74,15.9495]
["bitfinex","SOLUSD",1721327008704,25.9652703,156.79,156.74,22.3294]
["bitfinex","SOLUSD",1721327008911,6.3784,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1721327009307,6.3784,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1721327010011,32.3432703,156.79,156.74,22.3294]
["bitfinex","SOLUSD",1721327010211,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721327010392,6.3795,156.76,156.71,22.3336]
["bitfinex","SOLUSD",1721327010839,6.3807,156.73,156.68,15.9558]
["bitfinex","SOLUSD",1721327011006,25.16,156.76,156.68,22.3378]
["bitfinex","SOLUSD",1721327011007,6.3809,156.72,156.68,22.3378]
["bitfinex","SOLUSD",1721327011190,25.16,156.73,156.66,6.3828]
["bitfinex","SOLUSD",1721327011506,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721327012209,6.3817,156.7,156.65,22.3422]
["bitfinex","SOLUSD",1721327012412,6.3817,156.7,156.65,15.9587]
["bitfinex","SOLUSD",1721327012616,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721327012914,25.16,156.71,156.67,6.3824]
["bitfinex","SOLUSD",1721327013111,25.16,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1721327013501,6.3807,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721327013696,47.3919,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721327013899,20.0,156.73,156.65,31.9181]
["bitfinex","SOLUSD",1721327014103,41.0118,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721327014298,41.0118,156.74,156.69,15.954]
["bitfinex","SOLUSD",1721327014702,6.3804,156.73,156.69,22.3359]
["bitfinex","SOLUSD",1721327015106,41.0118,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721327015318,41.0118,156.74,156.69,15.954]
["bitfinex","SOLUSD",1721327015904,15.3381,156.78,156.71,15.9521]
["bitfinex","SOLUSD",1721327016110,15.3381,156.78,156.73,6.3799]
["bitfinex","SOLUSD",1721327016396,15.3381,156.78,156.74,7.65557827]
["bitfinex","SOLUSD",1721327016612,15.3381,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721327016817,15.3381,156.78,156.76,6.3788]
["bitfinex","SOLUSD",1721327017111,15.3381,156.78,156.75,22.3273]
["bitfinex","SOLUSD",1721327017711,15.3381,156.78,156.75,15.9479]
["bitfinex","SOLUSD",1721327018355,7.1832703,156.79,156.75,22.3274]
["bitfinex","SOLUSD",1721327018356,0.8052703,156.79,156.75,22.3274]
["bitfinex","SOLUSD",1721327018624,0.8052703,156.79,156.75,23.60319374]
["bitfinex","SOLUSD",1721327018991,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721327020310,7.1832703,156.79,156.75,22.3274]
["bitfinex","SOLUSD",1721327020846,7.1832703,156.79,156.75,15.9479]
["bitfinex","SOLUSD",1721327022135,7.1832703,156.79,156.75,22.3274]
["bitfinex","SOLUSD",1721327022336,0.8052703,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721327023045,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721327023227,0.8052703,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721327024245,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327024942,0.8052703,156.79,156.77,15.9466]
["bitfinex","SOLUSD",1721327025145,0.8052703,156.79,156.74,22.6152]
["bitfinex","SOLUSD",1721327025146,7.1833703,156.79,156.73,15.95]
["bitfinex","SOLUSD",1721327025341,0.8052703,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721327025526,0.8052703,156.79,156.77,6.3785]
["bitfinex","SOLUSD",1721327026836,0.8052703,156.79,156.77,15.9466]
["bitfinex","SOLUSD",1721327028242,0.8052703,156.79,156.74,15.9496]
["bitfinex","SOLUSD",1721327028426,0.8052703,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721327028853,7.1831703,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721327029057,7.1831703,156.79,156.76,17.2228729]
["bitfinex","SOLUSD",1721327029058,0.8052703,156.79,156.76,17.2228729]
["bitfinex","SOLUSD",1721327029225,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327031243,0.8052703,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721327031548,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327032545,0.8052703,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721327032759,0.8052703,156.79,156.77,6.3533]
["bitfinex","SOLUSD",1721327033044,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327036352,0.8052703,156.79,156.76,15.9471]
["bitfinex","SOLUSD",1721327036561,0.8052703,156.79,156.77,6.3784]
["bitfinex","SOLUSD",1721327037081,0.8052703,156.79,156.76,22.3262]
["bitfinex","SOLUSD",1721327037360,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327039075,0.8052703,156.79,156.76,15.9471]
["bitfinex","SOLUSD",1721327039258,0.8052703,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721327039572,25.16,156.78,156.73,15.9505]
["bitfinex","SOLUSD",1721327039729,31.5385,156.78,156.73,15.9505]
["bitfinex","SOLUSD",1721327039933,25.16,156.78,156.73,15.9505]
["bitfinex","SOLUSD",1721327040744,31.5387,156.78,156.73,15.9505]
["bitfinex","SOLUSD",1721327041064,31.5387,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721327041065,25.16,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721327041453,25.16,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721327042253,31.5383,156.78,156.73,22.3308]
["bitfinex","SOLUSD",1721327043150,6.3788,156.77,156.73,22.3308]
["bitfinex","SOLUSD",1721327043360,25.16,156.78,156.69,31.9091]
["bitfinex","SOLUSD",1721327043563,6.3789,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1721327043761,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721327043958,25.16,156.78,156.7,15.9538]
["bitfinex","SOLUSD",1721327043959,6.38,156.74,156.7,15.9538]
["bitfinex","SOLUSD",1721327044153,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721327044378,31.83322771,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1721327044679,20.0,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721327044973,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721327046168,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721327046345,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721327047146,20.0,156.77,156.72,15.9513]
["bitfinex","SOLUSD",1721327047474,24.03568035,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721327047849,17.3630703,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721327048073,17.3630703,156.79,156.72,15.9513]
["bitfinex","SOLUSD",1721327048074,23.7410703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721327048278,23.7410703,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721327048476,6.3785,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721327048669,23.7410703,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721327048844,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721327049843,0.8052703,156.79,156.75,1.27597726]
["bitfinex","SOLUSD",1721327050180,0.8052703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721327050482,7.1831703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721327050683,7.1831703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721327050684,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721327050891,0.8052703,156.79,156.74,15.9494]
["bitfinex","SOLUSD",1721327051443,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327051873,0.8052703,156.79,156.76,15.9471]
["bitfinex","SOLUSD",1721327052290,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327052591,0.8052703,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721327052762,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721327054357,0.8052703,156.79,156.78,51.3783]
["bitfinex","SOLUSD",1721327057097,0.8052703,156.79,156.78,52.6534672]
["bitfinex","SOLUSD",1721327057262,0.8052703,156.79,156.78,51.3783]
["bitfinex","SOLUSD",1721327057669,0.8052703,156.79,156.78,52.65360061]
["bitfinex","SOLUSD",1721327058788,0.3052703,156.79,156.78,52.65360061]
["bitfinex","SOLUSD",1721327060270,0.3052703,156.79,156.78,104.7455771]
["bitfinex","SOLUSD",1721327060876,7.03e-05,156.79,156.78,104.7455771]
["bitfinex","SOLUSD",1721327061089,25.16,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1721327061665,21.6141,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721327063064,15.241,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721327063303,15.241,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721327063470,15.241,156.91,156.89,15.9342]
["bitfinex","SOLUSD",1721327063868,15.241,156.91,156.82,31.8834]
["bitfinex","SOLUSD",1721327063869,15.241,156.91,156.86,15.9373]
["bitfinex","SOLUSD",1721327064065,21.6141,156.91,156.86,15.9373]
["bitfinex","SOLUSD",1721327064384,15.241,156.91,156.87,6.3744]
["bitfinex","SOLUSD",1721327064579,40.401,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721327064779,46.7741,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721327065393,46.7741,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721327065599,21.6141,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721327065980,15.241,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1721327067011,15.241,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327067638,25.16,156.89,156.82,31.8834]
["bitfinex","SOLUSD",1721327067927,6.3749,156.87,156.83,15.9406]
["bitfinex","SOLUSD",1721327068102,6.3755,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721327068313,31.5352,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721327068492,31.5351,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1721327068693,31.5351,156.86,156.78,31.8918]
["bitfinex","SOLUSD",1721327068694,6.3758,156.85,156.78,31.8918]
["bitfinex","SOLUSD",1721327068887,6.3758,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721327069091,6.3756,156.85,156.79,15.9445]
["bitfinex","SOLUSD",1721327069300,6.3756,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721327069489,6.3756,156.85,156.79,15.9445]
["bitfinex","SOLUSD",1721327069490,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721327070099,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721327070516,6.3761,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721327070710,25.16,156.84,156.76,15.9473]
["bitfinex","SOLUSD",1721327070941,16.008,156.85,156.76,15.9473]
["bitfinex","SOLUSD",1721327070942,25.16,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1721327071127,6.3778,156.8,156.76,22.3263]
["bitfinex","SOLUSD",1721327071425,6.3776,156.8,156.76,22.3263]
["bitfinex","SOLUSD",1721327071605,31.5372,156.81,156.76,22.3263]
["bitfinex","SOLUSD",1721327072008,25.16,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1721327072218,16.008,156.85,156.77,1.27541909]
["bitfinex","SOLUSD",1721327072516,16.008,156.85,156.82,22.318]
["bitfinex","SOLUSD",1721327072895,16.008,156.85,156.82,15.9414]
["bitfinex","SOLUSD",1721327073123,16.008,156.85,156.82,22.318]
["bitfinex","SOLUSD",1721327073318,16.008,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721327073534,16.008,156.85,156.82,22.318]
["bitfinex","SOLUSD",1721327074203,22.3838,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721327074608,6.3761,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721327075828,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721327076140,16.008,156.85,156.81,15.9421]
["bitfinex","SOLUSD",1721327076425,25.16,156.89,156.84,6.3759]
["bitfinex","SOLUSD",1721327076634,25.16,156.89,156.78,31.8916]
["bitfinex","SOLUSD",1721327076922,31.5339,156.89,156.85,22.3131]
["bitfinex","SOLUSD",1721327077338,25.16,156.89,156.85,15.9378]
["bitfinex","SOLUSD",1721327077929,6.3746,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721327078624,6.3747,156.87,156.82,22.3179]
["bitfinex","SOLUSD",1721327078822,25.16,156.89,156.82,15.9416]
["bitfinex","SOLUSD",1721327079125,26.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721327079493,6.3747,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1721327079912,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721327081042,51.5344,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721327081496,22.31405789,156.91,156.85,15.9385]
["bitfinex","SOLUSD",1721327081701,22.0203,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327081904,22.0203,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721327082208,12.51,156.87,156.86,6.3749]
["bitfinex","SOLUSD",1721327082613,12.51,156.87,156.85,22.3139]
["bitfinex","SOLUSD",1721327082814,12.51,156.86,156.85,15.9385]
["bitfinex","SOLUSD",1721327083009,28.78280599,156.94,156.87,15.9362]
["bitfinex","SOLUSD",1721327083010,6.3723,156.93,156.87,15.9362]
["bitfinex","SOLUSD",1721327083233,6.66640599,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721327083234,12.51,156.9,156.89,6.3737]
["bitfinex","SOLUSD",1721327084343,25.8052703,156.95,156.9,15.9332]
["bitfinex","SOLUSD",1721327085041,32.1767703,156.95,156.9,22.3063]
["bitfinex","SOLUSD",1721327085243,32.1767703,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721327085625,25.8052703,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721327085838,25.8052703,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721327086240,25.8052703,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721327086548,32.1767703,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721327087038,6.3719,156.94,156.9,15.9332]
["bitfinex","SOLUSD",1721327087253,6.3723,156.93,156.9,15.9332]
["bitfinex","SOLUSD",1721327087553,25.8052703,156.95,156.87,15.936]
["bitfinex","SOLUSD",1721327087724,6.3728,156.92,156.87,23.58499261]
["bitfinex","SOLUSD",1721327088262,6.3731,156.91,156.87,22.3103]
["bitfinex","SOLUSD",1721327088747,25.8052703,156.95,156.86,6.375]
["bitfinex","SOLUSD",1721327088748,6.3734,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327088914,6.3742,156.89,156.84,22.3147]
["bitfinex","SOLUSD",1721327089113,15.6352,156.91,156.84,22.3147]
["bitfinex","SOLUSD",1721327089419,6.374,156.89,156.84,22.3147]
["bitfinex","SOLUSD",1721327090552,6.3744,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1721327091849,15.6352,156.91,156.84,15.9392]
["bitfinex","SOLUSD",1721327091850,6.3736,156.9,156.84,15.9392]
["bitfinex","SOLUSD",1721327092026,6.374,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721327092656,22.0083,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721327092854,6.3737,156.9,156.86,22.3123]
["bitfinex","SOLUSD",1721327093058,15.6352,156.91,156.86,15.9373]
["bitfinex","SOLUSD",1721327093721,6.3738,156.89,156.86,15.9373]
["bitfinex","SOLUSD",1721327093924,6.3735,156.9,156.86,22.3123]
["bitfinex","SOLUSD",1721327094127,6.3739,156.89,156.86,15.9373]
["bitfinex","SOLUSD",1721327094564,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721327095330,15.6352,156.91,156.85,15.938]
["bitfinex","SOLUSD",1721327095542,6.3738,156.9,156.85,15.938]
["bitfinex","SOLUSD",1721327095859,22.0084,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721327096629,15.6352,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721327096830,15.6352,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721327097327,22.0083,156.91,156.87,22.3111]
["bitfinex","SOLUSD",1721327097528,22.0083,156.91,156.87,15.9365]
["bitfinex","SOLUSD",1721327097736,6.3735,156.9,156.87,15.9365]
["bitfinex","SOLUSD",1721327099445,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721327099828,15.6352,156.91,156.84,15.939]
["bitfinex","SOLUSD",1721327100029,6.3747,156.87,156.84,15.939]
["bitfinex","SOLUSD",1721327100227,6.3742,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721327100442,6.3746,156.88,156.84,22.3147]
["bitfinex","SOLUSD",1721327100652,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721327101448,15.6352,156.91,156.84,15.939]
["bitfinex","SOLUSD",1721327101955,15.6352,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327101956,22.0085,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327102658,22.0085,156.91,156.86,15.9375]
["bitfinex","SOLUSD",1721327102659,6.3739,156.89,156.86,15.9375]
["bitfinex","SOLUSD",1721327102859,6.3739,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721327102860,15.6352,156.91,156.82,22.3323]
["bitfinex","SOLUSD",1721327103230,6.3747,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721327104244,6.3752,156.86,156.78,38.2644]
["bitfinex","SOLUSD",1721327104464,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721327104938,6.3756,156.85,156.81,22.3196]
["bitfinex","SOLUSD",1721327105364,40.9352,156.89,156.81,15.9426]
["bitfinex","SOLUSD",1721327105365,6.3759,156.84,156.81,15.9426]
["bitfinex","SOLUSD",1721327105854,6.3752,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721327106448,6.3752,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721327106847,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721327107064,6.3763,156.83,156.78,23.5992154]
["bitfinex","SOLUSD",1721327107559,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721327108256,12.52,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721327108464,12.52,156.8,156.79,7.65341066]
["bitfinex","SOLUSD",1721327109359,6.3758,156.85,156.8,15.9435]
["bitfinex","SOLUSD",1721327109565,22.4134,156.89,156.81,6.3767]
["bitfinex","SOLUSD",1721327109566,12.52,156.82,156.81,6.3767]
["bitfinex","SOLUSD",1721327110566,22.4134,156.89,156.82,6.3765]
["bitfinex","SOLUSD",1721327110737,12.52,156.83,156.82,6.3765]
["bitfinex","SOLUSD",1721327111740,12.52,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721327111937,12.52,156.82,156.8,22.321]
["bitfinex","SOLUSD",1721327112133,12.52,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721327113162,12.52,156.83,156.82,6.3766]
["bitfinex","SOLUSD",1721327113360,12.52,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721327113742,12.52,156.82,156.81,6.377]
["bitfinex","SOLUSD",1721327114263,12.52,156.82,156.8,22.3209]
["bitfinex","SOLUSD",1721327114450,12.52,156.81,156.8,22.3209]
["bitfinex","SOLUSD",1721327114843,12.52,156.81,156.8,15.9435]
["bitfinex","SOLUSD",1721327115246,12.52,156.81,156.8,22.321]
["bitfinex","SOLUSD",1721327115937,12.52,156.81,156.8,15.9435]
["bitfinex","SOLUSD",1721327117382,12.52,156.81,156.8,22.321]
["bitfinex","SOLUSD",1721327117553,12.52,156.81,156.8,15.9435]
["bitfinex","SOLUSD",1721327118282,12.52,156.81,156.8,22.321]
["bitfinex","SOLUSD",1721327119355,26.66861755,156.88,156.8,22.3208]
["bitfinex","SOLUSD",1721327119654,12.52,156.81,156.8,22.3208]
["bitfinex","SOLUSD",1721327120957,12.52,156.82,156.8,22.3208]
["bitfinex","SOLUSD",1721327121276,12.52,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721327121679,12.52,156.82,156.8,22.3209]
["bitfinex","SOLUSD",1721327121881,12.52,156.81,156.8,22.3209]
["bitfinex","SOLUSD",1721327122958,12.52,156.82,156.8,22.3209]
["bitfinex","SOLUSD",1721327123172,12.52,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721327124554,6.3752,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721327124761,12.52,156.83,156.82,6.3764]
["bitfinex","SOLUSD",1721327125364,12.52,156.84,156.83,6.376]
["bitfinex","SOLUSD",1721327125881,23.04806319,156.91,156.84,15.9395]
["bitfinex","SOLUSD",1721327126087,12.52,156.87,156.86,6.3748]
["bitfinex","SOLUSD",1721327126254,12.52,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1721327126453,12.52,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721327127481,12.52,156.87,156.85,6.3753]
["bitfinex","SOLUSD",1721327127865,12.52,156.87,156.86,6.3751]
["bitfinex","SOLUSD",1721327128264,12.52,156.87,156.84,15.9395]
["bitfinex","SOLUSD",1721327128565,12.52,156.85,156.84,22.3151]
["bitfinex","SOLUSD",1721327128877,12.52,156.85,156.82,6.3763]
["bitfinex","SOLUSD",1721327129078,12.52,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721327129275,12.52,156.82,156.81,6.377]
["bitfinex","SOLUSD",1721327129674,12.52,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721327130174,12.52,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721327130688,12.52,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721327131374,12.52,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721327132289,12.52,156.85,156.83,15.9405]
["bitfinex","SOLUSD",1721327132488,12.52,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1721327132677,6.374,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721327132678,12.52,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1721327133187,12.52,156.86,156.83,15.9405]
["bitfinex","SOLUSD",1721327133492,15.6352,156.91,156.83,15.9405]
["bitfinex","SOLUSD",1721327133493,12.52,156.85,156.83,15.9405]
["bitfinex","SOLUSD",1721327133787,12.52,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721327133987,12.52,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721327136496,6.3738,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327136794,12.52,156.87,156.86,6.375]
["bitfinex","SOLUSD",1721327138800,12.52,156.87,156.85,15.9385]
["bitfinex","SOLUSD",1721327138801,12.52,156.87,156.85,22.3138]
["bitfinex","SOLUSD",1721327139091,12.52,156.86,156.85,22.3138]
["bitfinex","SOLUSD",1721327140675,6.66610826,156.92,156.87,15.9364]
["bitfinex","SOLUSD",1721327140878,12.52,156.92,156.91,6.373]
["bitfinex","SOLUSD",1721327141082,12.52,156.92,156.91,22.3057]
["bitfinex","SOLUSD",1721327141794,2.43242723,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721327141978,2.43242723,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721327144694,14.95242723,156.94,156.91,22.3053]
["bitfinex","SOLUSD",1721327145094,12.52,156.92,156.88,15.9353]
["bitfinex","SOLUSD",1721327145283,6.3723,156.93,156.88,22.3095]
["bitfinex","SOLUSD",1721327145284,12.52,156.91,156.88,22.3095]
["bitfinex","SOLUSD",1721327146289,6.3723,156.93,156.88,22.3095]
["bitfinex","SOLUSD",1721327147002,6.3727,156.92,156.88,22.3095]
["bitfinex","SOLUSD",1721327147204,6.3731,156.91,156.88,15.9353]
["bitfinex","SOLUSD",1721327147417,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721327147703,25.0,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1721327147899,6.375,156.87,156.82,15.9412]
["bitfinex","SOLUSD",1721327148212,45.0,156.9,156.82,15.9412]
["bitfinex","SOLUSD",1721327148389,6.3744,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721327148706,45.0,156.9,156.84,6.3756]
["bitfinex","SOLUSD",1721327148707,6.374,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721327149607,2.43242723,156.94,156.85,22.8257]
["bitfinex","SOLUSD",1721327149905,2.43242723,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721327150097,2.43242723,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721327150302,2.43242723,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721327150606,2.43242723,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721327151004,2.43242723,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721327151591,2.43242723,156.94,156.91,15.932]
["bitfinex","SOLUSD",1721327152308,8.80432723,156.94,156.91,15.932]
["bitfinex","SOLUSD",1721327152613,2.43242723,156.94,156.91,22.3048]
["bitfinex","SOLUSD",1721327154510,2.43242723,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721327155396,2.43242723,156.94,156.91,22.3047]
["bitfinex","SOLUSD",1721327155999,8.80432723,156.94,156.91,15.932]
["bitfinex","SOLUSD",1721327157103,2.43242723,156.94,156.91,15.932]
["bitfinex","SOLUSD",1721327157297,2.43242723,156.94,156.91,22.305]
["bitfinex","SOLUSD",1721327157500,2.43242723,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1721327157710,8.80452723,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1721327158103,2.43242723,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721327158813,2.43242723,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721327159021,2.43242723,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721327159717,8.80422723,156.94,156.9,22.3068]
["bitfinex","SOLUSD",1721327160021,6.3723,156.93,156.9,15.9334]
["bitfinex","SOLUSD",1721327160516,6.3726,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721327161123,6.3732,156.91,156.87,22.3106]
["bitfinex","SOLUSD",1721327161300,6.3735,156.9,156.84,15.9393]
["bitfinex","SOLUSD",1721327161624,27.73022723,156.94,156.86,6.3748]
["bitfinex","SOLUSD",1721327161625,6.3732,156.91,156.86,6.3748]
["bitfinex","SOLUSD",1721327162297,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327162496,22.1305,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721327164118,15.7578,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1721327164332,15.7578,156.92,156.9,6.3733]
["bitfinex","SOLUSD",1721327164506,2.43242723,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721327164706,2.43242723,156.94,156.9,15.9332]
["bitfinex","SOLUSD",1721327164911,2.43242723,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721327165121,2.43242723,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721327165426,2.43242723,156.94,156.92,22.3036]
["bitfinex","SOLUSD",1721327165723,2.43242723,156.94,156.92,15.9313]
["bitfinex","SOLUSD",1721327166426,2.43242723,156.94,156.92,22.3039]
["bitfinex","SOLUSD",1721327166726,2.43242723,156.94,156.92,15.9313]
["bitfinex","SOLUSD",1721327166927,2.43242723,156.94,156.89,15.9339]
["bitfinex","SOLUSD",1721327167523,6.3727,156.92,156.89,15.9339]
["bitfinex","SOLUSD",1721327167731,2.43242723,156.94,156.86,15.937]
["bitfinex","SOLUSD",1721327168026,21.62242723,156.94,156.86,15.937]
["bitfinex","SOLUSD",1721327168406,20.0,156.93,156.86,15.937]
["bitfinex","SOLUSD",1721327169020,20.0,156.93,156.81,31.8843]
["bitfinex","SOLUSD",1721327169021,35.122,156.92,156.82,15.941]
["bitfinex","SOLUSD",1721327169322,6.1984,156.91,156.83,6.376]
["bitfinex","SOLUSD",1721327169531,6.3743,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721327169827,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721327170324,6.3736,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721327170620,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721327171729,6.3743,156.88,156.84,22.3149]
["bitfinex","SOLUSD",1721327172733,39.19,156.93,156.86,6.375]
["bitfinex","SOLUSD",1721327172734,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327173133,6.373,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721327173308,2.43242723,156.94,156.88,6.3739]
["bitfinex","SOLUSD",1721327173514,2.43242723,156.94,156.86,15.9374]
["bitfinex","SOLUSD",1721327173515,2.43242723,156.94,156.87,6.3747]
["bitfinex","SOLUSD",1721327173722,6.3731,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1721327174032,6.3735,156.9,156.86,22.3124]
["bitfinex","SOLUSD",1721327174530,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721327175826,2.43242723,156.94,156.86,15.9374]
["bitfinex","SOLUSD",1721327176015,6.3728,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721327176929,2.43242723,156.94,156.9,15.9331]
["bitfinex","SOLUSD",1721327177116,2.43242723,156.94,156.87,1.27489528]
["bitfinex","SOLUSD",1721327177430,2.43242723,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721327181324,2.43242723,156.94,156.93,84.50783259]
["bitfinex","SOLUSD",1721327182636,0.8052703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721327183548,0.8052703,156.95,156.94,51.3718]
["bitfinex","SOLUSD",1721327183735,0.8052703,156.95,156.94,52.64593955]
["bitfinex","SOLUSD",1721327184326,0.8052703,156.95,156.94,77.64593955]
["bitfinex","SOLUSD",1721327186435,0.8052703,156.95,156.94,76.3718]
["bitfinex","SOLUSD",1721327186638,25.0,157.07,156.96,31.8533]
["bitfinex","SOLUSD",1721327186932,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721327187352,6.3657,157.09,157.04,6.3674]
["bitfinex","SOLUSD",1721327188054,6.3662,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1721327188225,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1721327188934,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721327189422,0.8052703,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1721327189423,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721327189620,6.3666,157.07,157.03,22.288]
["bitfinex","SOLUSD",1721327190328,6.3671,157.06,157.0,15.9228]
["bitfinex","SOLUSD",1721327190741,6.3667,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721327191068,6.3672,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721327191229,0.8052703,157.1,157.02,6.3683]
["bitfinex","SOLUSD",1721327191230,6.3667,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721327191637,6.3662,157.08,157.02,15.9212]
["bitfinex","SOLUSD",1721327191834,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721327192436,7.1709703,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721327192625,6.3658,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721327193930,6.3662,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721327194345,0.8052703,157.1,157.07,15.916]
["bitfinex","SOLUSD",1721327194735,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327194933,0.8052703,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721327196245,0.8052703,157.1,157.07,22.2824]
["bitfinex","SOLUSD",1721327197122,0.8052703,157.1,157.08,6.3658]
["bitfinex","SOLUSD",1721327197323,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327197741,0.8052703,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721327198050,0.8052703,157.1,157.07,22.2824]
["bitfinex","SOLUSD",1721327198834,0.8052703,157.1,157.04,31.4116]
["bitfinex","SOLUSD",1721327199041,6.3668,157.07,157.0,16.1758]
["bitfinex","SOLUSD",1721327199337,6.3662,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721327199653,0.8052703,157.1,157.03,6.3678]
["bitfinex","SOLUSD",1721327199851,6.3668,157.07,157.03,6.3678]
["bitfinex","SOLUSD",1721327200950,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721327201246,0.8052703,157.1,157.01,15.9219]
["bitfinex","SOLUSD",1721327201436,6.3661,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721327201638,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721327201835,6.3674,157.05,157.01,15.9219]
["bitfinex","SOLUSD",1721327202040,44.19,157.08,156.96,15.1899]
["bitfinex","SOLUSD",1721327202238,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721327202450,6.3683,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721327202656,15.9177,157.06,156.98,6.3701]
["bitfinex","SOLUSD",1721327202837,6.3689,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721327203256,6.3689,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1721327203466,6.3691,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1721327204652,6.3687,157.02,156.97,22.2964]
["bitfinex","SOLUSD",1721327204956,6.369,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1721327205659,6.3692,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1721327205867,6.3692,157.01,156.97,15.9259]
["bitfinex","SOLUSD",1721327206741,6.3692,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1721327207363,6.3694,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1721327207539,6.3694,157.0,156.94,21.9866]
["bitfinex","SOLUSD",1721327207736,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721327208056,60.1118,157.02,156.92,15.3572]
["bitfinex","SOLUSD",1721327208261,6.3709,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721327208557,6.3709,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721327208763,6.3712,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721327208937,6.3715,156.95,156.91,22.305]
["bitfinex","SOLUSD",1721327209133,6.3715,156.95,156.91,15.9321]
["bitfinex","SOLUSD",1721327209337,6.3719,156.94,156.91,15.9321]
["bitfinex","SOLUSD",1721327209638,6.3719,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721327209639,6.3721,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721327210446,6.3723,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721327210775,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721327211085,6.3727,156.92,156.87,22.3106]
["bitfinex","SOLUSD",1721327212368,6.3727,156.92,156.84,53.2417]
["bitfinex","SOLUSD",1721327212369,75.3314,156.96,156.84,21.364]
["bitfinex","SOLUSD",1721327212567,6.3737,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721327212764,6.3737,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327213143,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721327213348,25.0,156.93,156.83,22.3157]
["bitfinex","SOLUSD",1721327213652,25.0,156.93,156.83,15.9398]
["bitfinex","SOLUSD",1721327213653,6.3743,156.88,156.83,15.9398]
["bitfinex","SOLUSD",1721327213849,6.3739,156.89,156.83,15.9398]
["bitfinex","SOLUSD",1721327214361,6.3746,156.88,156.83,15.9398]
["bitfinex","SOLUSD",1721327215047,6.3738,156.89,156.84,1.2751594]
["bitfinex","SOLUSD",1721327215457,6.3738,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721327215750,6.3744,156.88,156.83,22.316]
["bitfinex","SOLUSD",1721327215953,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721327217168,6.3744,156.88,156.83,15.9398]
["bitfinex","SOLUSD",1721327217468,6.3738,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721327219560,6.3738,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721327220449,6.3738,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721327220756,6.64696665,156.93,156.9,6.3732]
["bitfinex","SOLUSD",1721327220959,6.3732,156.91,156.86,22.312]
["bitfinex","SOLUSD",1721327221164,6.3735,156.9,156.86,22.312]
["bitfinex","SOLUSD",1721327221367,6.3735,156.9,156.86,15.9372]
["bitfinex","SOLUSD",1721327221974,6.3739,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721327222158,6.3736,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327222358,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327223069,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327224975,6.3735,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721327225679,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721327225849,22.58107153,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1721327226047,6.3733,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327226454,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327227076,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721327227274,25.0,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1721327227275,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721327227462,6.3731,156.91,156.87,22.311]
["bitfinex","SOLUSD",1721327227666,15.9299,156.94,156.84,15.9394]
["bitfinex","SOLUSD",1721327227860,6.3738,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721327228375,6.3736,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1721327229069,6.3736,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721327229262,15.9299,156.94,156.86,6.3749]
["bitfinex","SOLUSD",1721327229263,6.3732,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721327229674,6.3732,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1721327229873,6.3728,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1721327230371,6.3723,156.93,156.88,15.9355]
["bitfinex","SOLUSD",1721327230553,6.3723,156.93,156.88,17.21037511]
["bitfinex","SOLUSD",1721327230759,6.3723,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721327230954,6.3726,156.92,156.88,22.3096]
["bitfinex","SOLUSD",1721327232298,6.3724,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721327232790,6.3727,156.92,156.88,22.3097]
["bitfinex","SOLUSD",1721327232967,6.373,156.91,156.88,15.9355]
["bitfinex","SOLUSD",1721327233164,31.64940328,156.95,156.88,15.9355]
["bitfinex","SOLUSD",1721327233564,6.3725,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721327234282,31.3718,156.95,156.89,1.27454826]
["bitfinex","SOLUSD",1721327234673,31.3718,156.95,156.9,1.27454432]
["bitfinex","SOLUSD",1721327234869,6.3718,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721327235070,6.3699,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1721327235267,6.65302259,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1721327235455,6.3702,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1721327235862,6.3699,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1721327236063,25.0,157.01,156.93,23.57614029]
["bitfinex","SOLUSD",1721327236265,6.3703,156.98,156.93,23.57614029]
["bitfinex","SOLUSD",1721327236582,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721327236784,6.3703,156.98,156.94,7.64603867]
["bitfinex","SOLUSD",1721327237264,22.69181912,157.02,156.95,15.9284]
["bitfinex","SOLUSD",1721327237869,6.65221912,157.02,156.97,15.9261]
["bitfinex","SOLUSD",1721327238072,6.3684,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721327238474,15.0655,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721327238475,6.65060009,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721327238670,6.3666,157.07,157.0,1.2738972]
["bitfinex","SOLUSD",1721327239073,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721327239790,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721327240181,63.43209059,157.1,157.01,22.2906]
["bitfinex","SOLUSD",1721327240387,20.0,157.09,157.01,15.9218]
["bitfinex","SOLUSD",1721327241262,6.3678,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721327241479,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721327241672,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721327242872,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721327244090,6.3667,157.07,157.02,6.3686]
["bitfinex","SOLUSD",1721327244389,6.3667,157.07,157.02,6.3683]
["bitfinex","SOLUSD",1721327244684,6.3667,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721327244881,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721327245087,20.0,157.09,157.01,6.3689]
["bitfinex","SOLUSD",1721327246118,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721327246602,6.3676,157.05,157.0,22.2922]
["bitfinex","SOLUSD",1721327247104,6.3676,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721327249902,25.0,157.04,156.96,6.3709]
["bitfinex","SOLUSD",1721327250106,6.3698,157.0,156.94,47.7878]
["bitfinex","SOLUSD",1721327250307,25.0,157.01,156.94,15.929]
["bitfinex","SOLUSD",1721327250612,6.3707,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721327251310,6.3714,156.95,156.91,22.3048]
["bitfinex","SOLUSD",1721327251513,6.3711,156.96,156.91,22.3048]
["bitfinex","SOLUSD",1721327252416,25.0,156.98,156.89,31.8675]
["bitfinex","SOLUSD",1721327252417,6.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721327252599,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721327252797,25.0,156.95,156.88,22.3096]
["bitfinex","SOLUSD",1721327253103,25.0,156.95,156.88,15.9354]
["bitfinex","SOLUSD",1721327253419,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721327254810,6.3727,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721327256010,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721327256209,22.6233,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1721327256625,6.3735,156.9,156.85,22.3134]
["bitfinex","SOLUSD",1721327256826,6.3735,156.9,156.85,15.9382]
["bitfinex","SOLUSD",1721327257125,6.374,156.89,156.85,15.9382]
["bitfinex","SOLUSD",1721327257828,6.3743,156.88,156.85,15.9382]
["bitfinex","SOLUSD",1721327258530,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721327259827,6.3739,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1721327260637,6.3743,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721327260834,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721327261337,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721327261512,6.3751,156.86,156.82,22.3178]
["bitfinex","SOLUSD",1721327261712,6.3748,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721327261914,25.0,156.9,156.83,6.3761]
["bitfinex","SOLUSD",1721327261915,6.3743,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721327262609,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721327263024,6.3748,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721327263226,6.3751,156.86,156.82,22.3177]
["bitfinex","SOLUSD",1721327263440,6.3748,156.87,156.82,22.3177]
["bitfinex","SOLUSD",1721327263831,40.9342,156.9,156.81,6.377]
["bitfinex","SOLUSD",1721327264043,20.0,156.89,156.81,6.377]
["bitfinex","SOLUSD",1721327264245,20.0,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1721327265036,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721327265621,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721327266624,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721327267225,6.3756,156.85,156.81,15.9425]
["bitfinex","SOLUSD",1721327267417,22.89206262,156.93,156.76,38.3447]
["bitfinex","SOLUSD",1721327267418,6.64276262,156.93,156.82,22.5461]
["bitfinex","SOLUSD",1721327267614,6.3737,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721327267844,6.64276262,156.93,156.86,6.375]
["bitfinex","SOLUSD",1721327268225,6.3735,156.9,156.85,22.3139]
["bitfinex","SOLUSD",1721327268530,25.0,156.92,156.84,6.3757]
["bitfinex","SOLUSD",1721327268721,6.3746,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721327268922,6.374,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721327269119,25.0,156.88,156.8,6.3774]
["bitfinex","SOLUSD",1721327269328,25.0,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721327269329,6.3748,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721327269530,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721327269929,6.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721327270137,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721327270522,6.3756,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1721327270716,6.376,156.84,156.8,22.3208]
["bitfinex","SOLUSD",1721327271941,6.64076195,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721327272143,25.0,156.91,156.83,6.376]
["bitfinex","SOLUSD",1721327272444,6.3743,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721327272623,6.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721327272824,6.3744,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721327273220,6.3744,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721327273663,6.3744,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721327275426,6.63948073,156.92,156.85,22.4877]
["bitfinex","SOLUSD",1721327275744,40.928,156.96,156.88,15.935]
["bitfinex","SOLUSD",1721327275938,6.3719,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721327276146,6.3723,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721327276343,6.3723,156.93,156.88,22.3091]
["bitfinex","SOLUSD",1721327276547,6.3727,156.92,156.88,15.935]
["bitfinex","SOLUSD",1721327277437,6.3727,156.92,156.88,22.3092]
["bitfinex","SOLUSD",1721327278240,6.3738,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721327278625,6.3738,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1721327279255,6.3731,156.91,156.85,15.9385]
["bitfinex","SOLUSD",1721327279454,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327279670,6.3731,156.91,156.85,15.9385]
["bitfinex","SOLUSD",1721327279671,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721327280547,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721327280847,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721327281179,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721327281345,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721327281548,25.0,156.93,156.87,15.9365]
["bitfinex","SOLUSD",1721327281738,6.3727,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721327281932,13.00856104,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721327282150,13.00856104,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721327282540,6.63686104,156.95,156.91,15.9319]
["bitfinex","SOLUSD",1721327282742,6.3711,156.96,156.91,15.9319]
["bitfinex","SOLUSD",1721327282933,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721327284032,6.3711,156.96,156.88,21.5606]
["bitfinex","SOLUSD",1721327284033,22.2834,156.98,156.93,22.3021]
["bitfinex","SOLUSD",1721327284853,263.9696,157.0,156.93,15.9302]
["bitfinex","SOLUSD",1721327285055,6.3698,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721327285258,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721327285439,6.3703,156.98,156.93,15.9302]
["bitfinex","SOLUSD",1721327285635,6.3707,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1721327285835,48.10704918,157.02,156.93,22.3023]
["bitfinex","SOLUSD",1721327285836,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721327286254,6.3699,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721327286451,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721327286836,6.3702,156.98,156.93,22.3023]
["bitfinex","SOLUSD",1721327288060,6.3707,156.97,156.93,22.3023]
["bitfinex","SOLUSD",1721327289149,48.10704918,157.02,156.93,15.9302]
["bitfinex","SOLUSD",1721327289462,6.3701,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721327290037,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721327290233,6.63444918,157.02,156.94,16.1261]
["bitfinex","SOLUSD",1721327290433,6.3689,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721327290651,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721327290849,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721327291045,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721327291646,6.3686,157.02,156.98,6.37]
["bitfinex","SOLUSD",1721327291861,15.7241,157.05,156.97,22.2961]
["bitfinex","SOLUSD",1721327291862,6.3691,157.01,156.97,22.2961]
["bitfinex","SOLUSD",1721327293038,6.3691,157.01,156.97,15.9256]
["bitfinex","SOLUSD",1721327293461,15.9187,157.05,156.94,16.1261]
["bitfinex","SOLUSD",1721327293644,15.9187,157.05,157.0,15.9231]
["bitfinex","SOLUSD",1721327293645,6.3674,157.05,157.0,15.9231]
["bitfinex","SOLUSD",1721327293848,6.3674,157.05,157.0,22.2921]
["bitfinex","SOLUSD",1721327294065,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721327294542,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721327295560,6.3666,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1721327296180,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721327296542,6.3666,157.07,157.02,22.2894]
["bitfinex","SOLUSD",1721327298571,6.63136033,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721327298751,15.3716,157.13,157.06,6.3669]
["bitfinex","SOLUSD",1721327298949,15.3716,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721327299250,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721327299444,6.3647,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721327299647,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721327301277,6.3642,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721327301646,6.3641,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721327301857,6.3642,157.13,157.08,22.2809]
["bitfinex","SOLUSD",1721327302774,6.3645,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1721327303471,6.62904644,157.15,157.09,29.84949001]
["bitfinex","SOLUSD",1721327303648,6.3622,157.18,157.09,49.84949001]
["bitfinex","SOLUSD",1721327303849,6.3622,157.18,157.09,94.84949001]
["bitfinex","SOLUSD",1721327304384,37.9885742,157.2,157.09,93.5763]
["bitfinex","SOLUSD",1721327304555,31.3614,157.2,157.09,125.4051]
["bitfinex","SOLUSD",1721327304769,6.3617,157.19,157.09,125.4051]
["bitfinex","SOLUSD",1721327306846,6.3622,157.18,157.09,125.4051]
["bitfinex","SOLUSD",1721327307452,6.3626,157.17,157.09,125.4051]
["bitfinex","SOLUSD",1721327308059,6.3626,157.17,157.09,80.4051]
["bitfinex","SOLUSD",1721327308261,35.6148,157.16,157.08,15.9149]
["bitfinex","SOLUSD",1721327308464,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721327308966,6.3645,157.12,157.08,22.281]
["bitfinex","SOLUSD",1721327309365,6.3642,157.13,157.08,22.281]
["bitfinex","SOLUSD",1721327309565,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721327309758,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721327310479,21.9781,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1721327310875,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721327311655,6.3634,157.15,157.09,6.3657]
["bitfinex","SOLUSD",1721327312068,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721327313166,6.3641,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721327313582,6.3652,157.11,157.05,15.918]
["bitfinex","SOLUSD",1721327313780,6.3652,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721327313956,6.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721327314156,6.3652,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721327314779,50.6526,157.16,157.07,6.3665]
["bitfinex","SOLUSD",1721327314780,6.3647,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721327315181,6.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721327315682,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721327316192,6.3651,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721327316685,6.3652,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1721327317860,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721327318584,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721327318961,6.3647,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721327319167,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721327319576,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721327319777,6.3646,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721327320285,6.3642,157.13,157.07,15.9161]
["bitfinex","SOLUSD",1721327320481,31.62871514,157.14,157.07,15.9161]
["bitfinex","SOLUSD",1721327320681,6.3647,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1721327321086,6.365,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1721327321382,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721327321592,6.3646,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721327321969,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721327322169,31.62871514,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721327322374,6.3641,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721327322796,6.3639,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721327323771,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721327323971,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721327324383,6.3646,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721327325171,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721327325578,6.3646,157.12,157.07,22.2825]
["bitfinex","SOLUSD",1721327325789,6.3638,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721327325980,15.6148,157.16,157.07,22.2826]
["bitfinex","SOLUSD",1721327326202,20.0,157.15,157.07,22.2826]
["bitfinex","SOLUSD",1721327327074,45.0,157.15,157.07,15.9161]
["bitfinex","SOLUSD",1721327327486,7.1706703,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721327327680,6.366,157.09,157.04,22.2866]
["bitfinex","SOLUSD",1721327331488,6.3662,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1721327331874,0.8052703,157.1,157.02,15.183]
["bitfinex","SOLUSD",1721327331875,0.8052703,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721327332078,0.8052703,157.1,157.02,40.183]
["bitfinex","SOLUSD",1721327332301,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327332497,0.8052703,157.1,157.08,22.281]
["bitfinex","SOLUSD",1721327334186,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327340608,0.8052703,157.1,157.08,22.281]
["bitfinex","SOLUSD",1721327340789,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327343124,0.8052703,157.1,157.08,22.281]
["bitfinex","SOLUSD",1721327343420,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327347193,0.8052703,157.1,157.09,18.8357]
["bitfinex","SOLUSD",1721327347399,0.8052703,157.1,157.09,50.6645]
["bitfinex","SOLUSD",1721327348318,0.8052703,157.1,157.09,110.879]
["bitfinex","SOLUSD",1721327349523,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327353231,0.8052703,157.1,157.09,38.1945]
["bitfinex","SOLUSD",1721327354325,0.8052703,157.1,157.09,84.46742676]
["bitfinex","SOLUSD",1721327357620,0.8052703,157.1,157.09,124.79692957]
["bitfinex","SOLUSD",1721327358015,0.8052703,157.1,157.09,123.5241]
["bitfinex","SOLUSD",1721327358327,0.8052703,157.1,157.09,124.79679613]
["bitfinex","SOLUSD",1721327359732,0.8052703,157.1,157.09,98.5941]
["bitfinex","SOLUSD",1721327360315,0.8052703,157.1,157.09,99.86691419]
["bitfinex","SOLUSD",1721327364235,0.8052703,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1721327365618,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327367940,0.8052703,157.1,157.09,7.63865262]
["bitfinex","SOLUSD",1721327368755,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327371720,0.8052703,157.1,157.08,22.2811]
["bitfinex","SOLUSD",1721327371941,0.8052703,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721327372147,0.8052703,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721327372323,0.8052703,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721327372726,0.8052703,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721327374356,0.8052703,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721327374655,12.47,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721327375056,12.47,157.09,157.07,6.3665]
["bitfinex","SOLUSD",1721327375232,13.2752703,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721327375846,0.8052703,157.1,157.08,1.27325883]
["bitfinex","SOLUSD",1721327376151,0.8052703,157.1,157.07,28.386]
["bitfinex","SOLUSD",1721327376352,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721327379931,0.8052703,157.1,157.09,20.10868706]
["bitfinex","SOLUSD",1721327380136,0.8052703,157.1,157.09,85.10868706]
["bitfinex","SOLUSD",1721327383961,12.47,157.24,157.16,6.2012]
["bitfinex","SOLUSD",1721327384163,15.8814703,157.26,157.16,6.2012]
["bitfinex","SOLUSD",1721327384164,15.8814703,157.26,157.21,12.47]
["bitfinex","SOLUSD",1721327384344,28.3514703,157.26,157.23,6.3598]
["bitfinex","SOLUSD",1721327384753,15.8814703,157.26,157.23,6.3598]
["bitfinex","SOLUSD",1721327385057,28.3514703,157.26,157.23,6.3598]
["bitfinex","SOLUSD",1721327385639,12.47,157.25,157.23,6.3598]
["bitfinex","SOLUSD",1721327385845,12.47,157.25,157.22,15.9005]
["bitfinex","SOLUSD",1721327385846,12.47,157.24,157.22,22.2609]
["bitfinex","SOLUSD",1721327386339,15.8814703,157.26,157.22,22.2609]
["bitfinex","SOLUSD",1721327386745,15.8814703,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721327386942,15.8814703,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721327387130,15.8814703,157.26,157.22,1.27206266]
["bitfinex","SOLUSD",1721327387330,15.8814703,157.26,157.18,1.27194917]
["bitfinex","SOLUSD",1721327387541,15.8814703,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721327389158,15.8814703,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1721327389347,15.8814703,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721327389933,15.8814703,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1721327390154,15.8814703,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721327391638,15.8814703,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721327393652,15.8814703,157.26,157.22,7.6322579]
["bitfinex","SOLUSD",1721327394460,15.8814703,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721327394965,0.8052703,157.26,157.21,16.442]
["bitfinex","SOLUSD",1721327395173,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327395341,0.8052703,157.26,157.25,51.3593]
["bitfinex","SOLUSD",1721327396345,0.8052703,157.26,157.25,83.1558]
["bitfinex","SOLUSD",1721327398066,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327398243,0.8052703,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721327398443,0.8052703,157.26,157.23,22.2597]
["bitfinex","SOLUSD",1721327399438,0.8052703,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721327399645,15.0874,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327399846,21.4467,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327400056,15.0874,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327400665,15.0874,157.25,157.2,22.264]
["bitfinex","SOLUSD",1721327400858,15.0874,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1721327401057,6.36,157.24,157.2,15.9028]
["bitfinex","SOLUSD",1721327401569,15.0874,157.25,157.17,15.9057]
["bitfinex","SOLUSD",1721327401771,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721327402158,6.3607,157.22,157.17,15.9057]
["bitfinex","SOLUSD",1721327402461,6.3607,157.22,157.17,22.2681]
["bitfinex","SOLUSD",1721327402663,6.36,157.24,157.18,1.2724175]
["bitfinex","SOLUSD",1721327402864,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721327403066,6.3597,157.24,157.18,1.27232516]
["bitfinex","SOLUSD",1721327403261,6.3597,157.24,157.13,31.8202]
["bitfinex","SOLUSD",1721327403262,6.3616,157.2,157.14,6.3634]
["bitfinex","SOLUSD",1721327403472,59.1074,157.25,157.17,15.9057]
["bitfinex","SOLUSD",1721327403473,39.9774,157.25,157.17,15.9057]
["bitfinex","SOLUSD",1721327404151,15.0874,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1721327404461,21.4467,157.25,157.2,1.27204585]
["bitfinex","SOLUSD",1721327404647,21.4467,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327404648,15.0874,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327404977,15.0874,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721327405192,15.0874,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327405490,0.8052703,157.26,157.22,17.17311902]
["bitfinex","SOLUSD",1721327405691,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327405900,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327406076,0.8052703,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721327406474,0.8052703,157.26,157.25,7.63110647]
["bitfinex","SOLUSD",1721327406676,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327406886,6.3595,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1721327407089,0.8052703,157.26,157.21,6.3606]
["bitfinex","SOLUSD",1721327407282,0.8052703,157.26,157.22,7.63219256]
["bitfinex","SOLUSD",1721327407679,6.3595,157.25,157.2,15.9028]
["bitfinex","SOLUSD",1721327408003,16.3385703,157.26,157.15,6.1893]
["bitfinex","SOLUSD",1721327408214,6.3601,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721327408501,6.3601,157.23,157.17,15.906]
["bitfinex","SOLUSD",1721327408502,6.3605,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1721327408684,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721327408884,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721327409090,6.3601,157.24,157.18,1.27225198]
["bitfinex","SOLUSD",1721327409301,6.3601,157.24,157.17,15.906]
["bitfinex","SOLUSD",1721327409302,6.3601,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721327409507,16.3385703,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721327409677,57.1262703,157.26,157.16,1.27211726]
["bitfinex","SOLUSD",1721327409882,20.0,157.25,157.16,15.907]
["bitfinex","SOLUSD",1721327410097,6.3615,157.2,157.16,15.907]
["bitfinex","SOLUSD",1721327410299,6.3615,157.2,157.16,17.1794337]
["bitfinex","SOLUSD",1721327410808,6.361,157.21,157.16,23.5421337]
["bitfinex","SOLUSD",1721327411098,6.3613,157.2,157.16,23.5421337]
["bitfinex","SOLUSD",1721327411512,15.9019,157.22,157.13,15.9098]
["bitfinex","SOLUSD",1721327411814,24.89,157.23,157.15,15.9076]
["bitfinex","SOLUSD",1721327412126,6.3613,157.2,157.16,6.3626]
["bitfinex","SOLUSD",1721327412617,6.3613,157.2,157.16,1.2725261]
["bitfinex","SOLUSD",1721327413284,35.8987,157.25,157.17,15.9059]
["bitfinex","SOLUSD",1721327413520,6.3607,157.22,157.17,22.2684]
["bitfinex","SOLUSD",1721327413890,6.3609,157.21,157.17,22.2684]
["bitfinex","SOLUSD",1721327414205,6.3605,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1721327414403,6.361,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721327415393,35.8987,157.25,157.16,6.3628]
["bitfinex","SOLUSD",1721327415727,35.8987,157.25,157.14,15.9086]
["bitfinex","SOLUSD",1721327415728,35.8987,157.25,157.15,6.3632]
["bitfinex","SOLUSD",1721327415910,35.8987,157.25,157.14,22.2722]
["bitfinex","SOLUSD",1721327415911,6.3617,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1721327416293,6.3622,157.18,157.14,22.2722]
["bitfinex","SOLUSD",1721327416897,6.3618,157.19,157.14,22.2722]
["bitfinex","SOLUSD",1721327417615,6.3614,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721327418001,6.62467474,157.23,157.16,38.1356]
["bitfinex","SOLUSD",1721327418200,7.1642703,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721327418503,7.1642703,157.26,157.17,46.27232925]
["bitfinex","SOLUSD",1721327418504,6.3594,157.25,157.2,22.2642]
["bitfinex","SOLUSD",1721327418898,6.3597,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1721327419201,6.3597,157.24,157.2,15.903]
["bitfinex","SOLUSD",1721327419396,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721327419707,6.3607,157.22,157.17,22.2683]
["bitfinex","SOLUSD",1721327420207,41.5929703,157.26,157.17,22.2683]
["bitfinex","SOLUSD",1721327420208,6.361,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721327420398,6.3614,157.2,157.14,47.7263]
["bitfinex","SOLUSD",1721327420595,6.362,157.19,157.14,22.2723]
["bitfinex","SOLUSD",1721327420796,24.89,157.2,157.11,15.912]
["bitfinex","SOLUSD",1721327421024,40.7936,157.2,157.11,15.912]
["bitfinex","SOLUSD",1721327421193,20.0,157.19,157.11,15.912]
["bitfinex","SOLUSD",1721327421394,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721327421615,20.0,157.19,157.12,6.3644]
["bitfinex","SOLUSD",1721327421898,6.3616,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721327422097,6.3609,157.21,157.15,1.27252491]
["bitfinex","SOLUSD",1721327422916,6.3616,157.2,157.14,15.9088]
["bitfinex","SOLUSD",1721327423093,16.4263,157.23,157.15,6.363]
["bitfinex","SOLUSD",1721327423299,24.89,157.21,157.13,6.3638]
["bitfinex","SOLUSD",1721327423501,24.89,157.21,157.11,17.18456004]
["bitfinex","SOLUSD",1721327423502,24.89,157.21,157.14,6.3636]
["bitfinex","SOLUSD",1721327423799,6.3629,157.16,157.08,21.825]
["bitfinex","SOLUSD",1721327424218,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721327424394,6.363,157.16,157.1,15.9127]
["bitfinex","SOLUSD",1721327424395,6.3637,157.14,157.1,15.9127]
["bitfinex","SOLUSD",1721327424597,22.3737,157.15,157.1,22.2779]
["bitfinex","SOLUSD",1721327424811,22.3737,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721327425211,16.0104,157.2,157.13,15.9102]
["bitfinex","SOLUSD",1721327425403,6.3617,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721327425595,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721327426012,6.3617,157.19,157.13,22.2742]
["bitfinex","SOLUSD",1721327426214,16.0104,157.2,157.13,22.2742]
["bitfinex","SOLUSD",1721327426400,6.3625,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1721327427503,16.0104,157.2,157.13,22.2742]
["bitfinex","SOLUSD",1721327427504,6.3621,157.18,157.13,22.2742]
["bitfinex","SOLUSD",1721327427718,6.3625,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1721327428124,6.3625,157.17,157.13,15.9102]
["bitfinex","SOLUSD",1721327428309,15.7576,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721327429127,22.1185,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721327429310,15.7576,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721327429813,15.7576,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1721327429993,15.7576,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721327430200,15.7576,157.21,157.18,22.2671]
["bitfinex","SOLUSD",1721327432721,12.744,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1721327432935,6.3602,157.23,157.18,22.2671]
["bitfinex","SOLUSD",1721327433430,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721327434005,6.62323702,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1721327434204,0.8052703,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721327434400,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327434929,0.8052703,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721327435237,0.8052703,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1721327435238,7.1641703,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1721327436509,7.1641703,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1721327436710,22.6167,157.25,157.19,15.904]
["bitfinex","SOLUSD",1721327436902,22.6167,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721327437226,16.2573,157.25,157.16,15.9066]
["bitfinex","SOLUSD",1721327437431,6.3609,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1721327437605,24.89,157.24,157.16,22.2694]
["bitfinex","SOLUSD",1721327437606,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721327438212,6.361,157.21,157.16,22.2694]
["bitfinex","SOLUSD",1721327439735,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721327439926,6.361,157.21,157.16,22.2693]
["bitfinex","SOLUSD",1721327440429,6.3613,157.2,157.16,22.2693]
["bitfinex","SOLUSD",1721327440819,6.361,157.21,157.16,22.2693]
["bitfinex","SOLUSD",1721327441004,6.3603,157.23,157.16,15.9066]
["bitfinex","SOLUSD",1721327441200,6.3603,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721327441400,6.3603,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721327441825,6.3603,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721327442619,0.8052703,157.26,157.2,1.2723528]
["bitfinex","SOLUSD",1721327442932,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327444134,0.8052703,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721327444336,7.1643703,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721327444538,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327445118,6.3593,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1721327445539,6.3601,157.23,157.17,15.9059]
["bitfinex","SOLUSD",1721327445945,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721327446643,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721327447021,6.3597,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721327448035,6.3602,157.23,157.18,7.63426317]
["bitfinex","SOLUSD",1721327448335,15.9698,157.24,157.18,7.63426317]
["bitfinex","SOLUSD",1721327448536,15.9698,157.24,157.17,22.2682]
["bitfinex","SOLUSD",1721327448745,6.3608,157.22,157.17,22.2682]
["bitfinex","SOLUSD",1721327449129,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721327449839,6.3605,157.22,157.17,22.268]
["bitfinex","SOLUSD",1721327450340,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721327452325,6.3613,157.2,157.15,22.7104]
["bitfinex","SOLUSD",1721327452527,15.9698,157.24,157.15,6.363]
["bitfinex","SOLUSD",1721327452826,20.0,157.23,157.15,6.363]
["bitfinex","SOLUSD",1721327453031,6.3614,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721327453729,6.3618,157.19,157.15,6.363]
["bitfinex","SOLUSD",1721327454332,6.3614,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721327454820,0.8052703,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721327455037,0.8052703,157.26,157.23,22.26]
["bitfinex","SOLUSD",1721327455233,0.8052703,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721327456446,0.8052703,157.26,157.23,22.26]
["bitfinex","SOLUSD",1721327457152,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327457329,0.8052703,157.26,157.23,22.2599]
["bitfinex","SOLUSD",1721327458437,7.1643703,157.26,157.2,15.903]
["bitfinex","SOLUSD",1721327458633,0.8052703,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721327458844,0.8052703,157.26,157.23,17.17162284]
["bitfinex","SOLUSD",1721327459034,0.8052703,157.26,157.25,12.7713]
["bitfinex","SOLUSD",1721327459233,0.8052703,157.26,157.25,73.3603]
["bitfinex","SOLUSD",1721327462260,0.8052703,157.26,157.16,9.4780052]
["bitfinex","SOLUSD",1721327462434,0.8052703,157.26,157.11,31.8238]
["bitfinex","SOLUSD",1721327462435,6.3606,157.22,157.11,31.8238]
["bitfinex","SOLUSD",1721327462637,0.8052703,157.26,157.16,15.9068]
["bitfinex","SOLUSD",1721327462833,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721327463228,6.3608,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1721327463229,6.3605,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1721327463429,6.3605,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721327463730,6.3605,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1721327464235,6.3605,157.22,157.18,15.9049]
["bitfinex","SOLUSD",1721327464434,0.8052703,157.26,157.15,15.908]
["bitfinex","SOLUSD",1721327464435,6.361,157.21,157.15,15.908]
["bitfinex","SOLUSD",1721327464848,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721327465153,0.8052703,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721327465359,0.8052703,157.26,157.19,15.9038]
["bitfinex","SOLUSD",1721327465647,0.8052703,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721327465848,0.8052703,157.26,157.22,1.27200785]
["bitfinex","SOLUSD",1721327466028,0.8052703,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721327466228,0.8052703,157.26,157.24,1.27183618]
["bitfinex","SOLUSD",1721327466442,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327466830,0.8052703,157.26,157.24,7.63143618]
["bitfinex","SOLUSD",1721327467230,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327467849,0.8052703,157.26,157.24,7.63136523]
["bitfinex","SOLUSD",1721327468057,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327469452,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327469956,0.8052703,157.26,157.23,22.2597]
["bitfinex","SOLUSD",1721327470652,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327471056,0.8052703,157.26,157.24,7.63141488]
["bitfinex","SOLUSD",1721327471563,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327471741,0.8052703,157.26,157.23,22.2599]
["bitfinex","SOLUSD",1721327471946,0.8052703,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721327472256,0.8052703,157.26,157.24,1.27184275]
["bitfinex","SOLUSD",1721327472450,0.8052703,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721327472645,0.8052703,157.26,157.24,1.27181407]
["bitfinex","SOLUSD",1721327472869,0.8052703,157.26,157.24,7.63121407]
["bitfinex","SOLUSD",1721327474844,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327475047,0.8052703,157.26,157.23,22.2595]
["bitfinex","SOLUSD",1721327475769,0.8052703,157.26,157.24,6.3595]
["bitfinex","SOLUSD",1721327476247,0.8052703,157.26,157.23,22.2597]
["bitfinex","SOLUSD",1721327476455,0.8052703,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1721327476675,6.3593,157.25,157.2,15.9026]
["bitfinex","SOLUSD",1721327476983,7.1642703,157.26,157.21,7.63274602]
["bitfinex","SOLUSD",1721327477342,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721327477542,7.1641703,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721327477772,0.8052703,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1721327477983,7.1641703,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721327478263,7.1641703,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721327478657,7.1641703,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721327478866,7.1641703,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1721327479245,0.8052703,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721327479453,7.1641703,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721327480370,7.1641703,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1721327480371,0.8052703,157.26,157.2,15.9026]
["bitfinex","SOLUSD",1721327480552,6.3598,157.24,157.2,15.9026]
["bitfinex","SOLUSD",1721327481070,27.9252,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721327481950,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721327482151,27.9252,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721327482473,6.3613,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721327482656,21.565,157.23,157.16,6.3627]
["bitfinex","SOLUSD",1721327482852,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721327483878,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721327484570,6.3613,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721327485659,6.3617,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721327485871,6.3617,157.19,157.14,22.2728]
["bitfinex","SOLUSD",1721327486069,72.4966,157.23,157.05,31.67488716]
["bitfinex","SOLUSD",1721327486258,15.9067,157.17,157.08,15.9149]
["bitfinex","SOLUSD",1721327486460,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721327486660,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721327487170,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721327487377,6.3637,157.14,157.09,6.3657]
["bitfinex","SOLUSD",1721327488056,6.3634,157.15,157.1,6.3651]
["bitfinex","SOLUSD",1721327488257,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721327488673,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721327489061,24.93,157.19,157.1,15.9128]
["bitfinex","SOLUSD",1721327489062,6.3634,157.15,157.1,22.278]
["bitfinex","SOLUSD",1721327489260,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721327489552,6.3639,157.14,157.1,15.9128]
["bitfinex","SOLUSD",1721327489765,6.3642,157.13,157.1,15.9128]
["bitfinex","SOLUSD",1721327489968,6.3642,157.13,157.07,15.9163]
["bitfinex","SOLUSD",1721327490149,15.0157,157.16,157.09,6.3655]
["bitfinex","SOLUSD",1721327490351,6.3659,157.09,157.04,22.287]
["bitfinex","SOLUSD",1721327490549,6.3659,157.09,157.04,22.2871]
["bitfinex","SOLUSD",1721327490774,24.93,157.13,157.04,15.9194]
["bitfinex","SOLUSD",1721327490974,6.3663,157.08,157.04,15.9194]
["bitfinex","SOLUSD",1721327491278,20.0,157.07,156.98,6.2449]
["bitfinex","SOLUSD",1721327491576,6.3686,157.02,156.95,15.928]
["bitfinex","SOLUSD",1721327492071,6.3686,157.02,156.94,6.2449]
["bitfinex","SOLUSD",1721327492072,6.3682,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721327492646,6.3678,157.04,156.99,7.64348458]
["bitfinex","SOLUSD",1721327492847,15.4385,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721327493067,6.3671,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1721327493268,6.3666,157.07,157.01,15.9221]
["bitfinex","SOLUSD",1721327493586,6.367,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1721327493769,6.3675,157.05,157.01,15.9221]
["bitfinex","SOLUSD",1721327495063,6.3675,157.05,157.01,22.291]
["bitfinex","SOLUSD",1721327495779,32.3618,157.12,157.02,6.3684]
["bitfinex","SOLUSD",1721327495952,20.0,157.11,157.03,6.3679]
["bitfinex","SOLUSD",1721327496150,6.3652,157.11,157.02,51.0087]
["bitfinex","SOLUSD",1721327496350,6.3645,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721327496571,6.3646,157.12,157.07,22.2822]
["bitfinex","SOLUSD",1721327496982,6.3784,157.15,157.04,15.9191]
["bitfinex","SOLUSD",1721327497190,6.3784,157.15,157.05,1.27317377]
["bitfinex","SOLUSD",1721327497358,21.7602515,157.17,157.08,15.915]
["bitfinex","SOLUSD",1721327497560,37.6670515,157.17,157.09,1.27294803]
["bitfinex","SOLUSD",1721327497754,6.3641,157.13,157.09,1.27289847]
["bitfinex","SOLUSD",1721327497955,6.3641,157.13,157.08,15.915]
["bitfinex","SOLUSD",1721327498169,6.3641,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1721327498567,6.3641,157.13,157.09,1.27300986]
["bitfinex","SOLUSD",1721327498868,6.3641,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1721327499054,6.3646,157.12,157.08,22.2808]
["bitfinex","SOLUSD",1721327499259,6.3642,157.13,157.08,22.2808]
["bitfinex","SOLUSD",1721327499670,6.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721327501478,6.3642,157.13,157.09,7.63858932]
["bitfinex","SOLUSD",1721327502058,6.3637,157.14,157.09,1.27298932]
["bitfinex","SOLUSD",1721327502282,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721327502695,6.363,157.16,157.11,7.63775879]
["bitfinex","SOLUSD",1721327503183,6.363,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721327503568,15.1801,157.21,157.12,15.911]
["bitfinex","SOLUSD",1721327503768,20.0,157.2,157.13,1.27258349]
["bitfinex","SOLUSD",1721327504091,20.0,157.2,157.13,7.63658349]
["bitfinex","SOLUSD",1721327504266,20.0,157.2,157.12,22.2754]
["bitfinex","SOLUSD",1721327504976,6.3629,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1721327505370,6.3633,157.15,157.12,15.911]
["bitfinex","SOLUSD",1721327505581,6.3636,157.15,157.1,13.0088]
["bitfinex","SOLUSD",1721327505766,6.3641,157.14,157.09,37.9095]
["bitfinex","SOLUSD",1721327505971,6.3641,157.14,157.09,22.2793]
["bitfinex","SOLUSD",1721327506284,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721327506500,15.9047,157.19,157.09,15.9137]
["bitfinex","SOLUSD",1721327506664,6.364,157.14,157.1,1.27289241]
["bitfinex","SOLUSD",1721327506864,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721327507493,6.3626,157.17,157.12,7.63721732]
["bitfinex","SOLUSD",1721327507670,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721327508089,6.3626,157.17,157.14,1.27268958]
["bitfinex","SOLUSD",1721327508283,6.3626,157.17,157.12,1.27257733]
["bitfinex","SOLUSD",1721327508782,6.3621,157.18,157.12,1.27257733]
["bitfinex","SOLUSD",1721327508972,6.3618,157.19,157.13,15.91]
["bitfinex","SOLUSD",1721327509174,6.3618,157.19,157.14,7.63608425]
["bitfinex","SOLUSD",1721327509374,6.3609,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721327509674,263.752,157.24,157.18,17.17757362]
["bitfinex","SOLUSD",1721327509675,6.36,157.24,157.18,17.17757362]
["bitfinex","SOLUSD",1721327509997,6.3593,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721327510368,6.3597,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721327510593,0.8052703,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721327510797,6.3601,157.23,157.2,1.27209838]
["bitfinex","SOLUSD",1721327511671,6.3598,157.24,157.2,7.63339838]
["bitfinex","SOLUSD",1721327511871,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721327512071,0.8052703,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721327512277,0.8052703,157.26,157.21,7.63277477]
["bitfinex","SOLUSD",1721327512683,6.3593,157.25,157.21,1.27207477]
["bitfinex","SOLUSD",1721327513084,0.8052703,157.26,157.21,1.27207477]
["bitfinex","SOLUSD",1721327513302,0.8052703,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721327513504,0.8052703,157.26,157.23,1.27190777]
["bitfinex","SOLUSD",1721327514097,7.1642703,157.26,157.23,1.27190777]
["bitfinex","SOLUSD",1721327514596,7.1642703,157.26,157.21,7.63268543]
["bitfinex","SOLUSD",1721327514990,7.1642703,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721327515699,6.3594,157.25,157.21,1.27188543]
["bitfinex","SOLUSD",1721327516385,6.3594,157.25,157.2,22.2641]
["bitfinex","SOLUSD",1721327517496,7.1641703,157.26,157.21,1.2720472]
["bitfinex","SOLUSD",1721327518000,0.8052703,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721327518192,0.8052703,157.26,157.23,1.27188093]
["bitfinex","SOLUSD",1721327518497,0.8052703,157.26,157.22,7.63208387]
["bitfinex","SOLUSD",1721327518686,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327518895,0.8052703,157.26,157.25,7.63094897]
["bitfinex","SOLUSD",1721327519674,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327520085,0.8052703,157.26,157.25,7.63095243]
["bitfinex","SOLUSD",1721327520697,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327521697,0.8052703,157.26,157.25,29.2096]
["bitfinex","SOLUSD",1721327521890,0.8052703,157.26,157.25,74.2096]
["bitfinex","SOLUSD",1721327524394,0.8052703,157.26,157.25,29.2096]
["bitfinex","SOLUSD",1721327524604,0.8052703,157.26,157.25,30.48115679]
["bitfinex","SOLUSD",1721327525107,0.8052703,157.26,157.25,30.48115019]
["bitfinex","SOLUSD",1721327525309,0.8052703,157.26,157.25,29.2096]
["bitfinex","SOLUSD",1721327527403,0.8052703,157.26,157.22,21.3559]
["bitfinex","SOLUSD",1721327527613,0.8052703,157.26,157.23,1.27171894]
["bitfinex","SOLUSD",1721327528111,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327528681,0.8052703,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721327528897,0.8052703,157.26,157.24,6.3596]
["bitfinex","SOLUSD",1721327529189,0.8052703,157.26,157.25,6.3593]
["bitfinex","SOLUSD",1721327529398,0.8052703,157.26,157.25,28.98688805]
["bitfinex","SOLUSD",1721327529811,0.8052703,157.26,157.25,27.7152]
["bitfinex","SOLUSD",1721327530377,0.8052703,157.26,157.25,72.7152]
["bitfinex","SOLUSD",1721327535999,0.8052703,157.26,157.25,27.7152]
["bitfinex","SOLUSD",1721327537211,0.8052703,157.26,157.25,72.7152]
["bitfinex","SOLUSD",1721327538206,0.8052703,157.26,157.25,73.98665756]
["bitfinex","SOLUSD",1721327538508,0.8052703,157.26,157.25,98.85665756]
["bitfinex","SOLUSD",1721327539803,0.8052703,157.26,157.25,97.5852]
["bitfinex","SOLUSD",1721327539996,0.8052703,157.26,157.25,98.8565922]
["bitfinex","SOLUSD",1721327541392,0.8052703,157.26,157.25,97.5852]
["bitfinex","SOLUSD",1721327541700,0.8052703,157.26,157.25,72.7152]
["bitfinex","SOLUSD",1721327542099,0.8052703,157.26,157.25,51.3593]
["bitfinex","SOLUSD",1721327542412,0.8052703,157.26,157.25,52.63079922]
["bitfinex","SOLUSD",1721327542713,0.8052703,157.26,157.25,32.50080384]
["bitfinex","SOLUSD",1721327543016,0.8052703,157.26,157.25,77.50080384]
["bitfinex","SOLUSD",1721327543984,6.61784848,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721327544190,12.6749,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721327544416,12.6749,157.39,157.34,7.62649498]
["bitfinex","SOLUSD",1721327544913,23.30337857,157.42,157.35,6.3552]
["bitfinex","SOLUSD",1721327545218,6.3539,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721327545395,6.3542,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1721327545722,6.3546,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1721327546431,23.30337857,157.42,157.3,15.8927]
["bitfinex","SOLUSD",1721327546432,6.355,157.36,157.3,15.8927]
["bitfinex","SOLUSD",1721327547085,6.355,157.36,157.29,31.7865]
["bitfinex","SOLUSD",1721327547086,15.8834,157.4,157.32,15.8905]
["bitfinex","SOLUSD",1721327547290,6.3543,157.38,157.33,7.62672326]
["bitfinex","SOLUSD",1721327547728,6.3544,157.37,157.33,7.62672326]
["bitfinex","SOLUSD",1721327547899,6.3544,157.37,157.33,1.27102326]
["bitfinex","SOLUSD",1721327548100,6.3544,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1721327548301,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721327548500,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721327548730,6.3541,157.38,157.33,7.62701947]
["bitfinex","SOLUSD",1721327548943,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721327549116,13.77427857,157.42,157.36,1.27089536]
["bitfinex","SOLUSD",1721327549323,7.1579703,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1721327549527,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721327549835,6.3528,157.41,157.37,7.62508023]
["bitfinex","SOLUSD",1721327552325,6.3533,157.4,157.36,22.2415]
["bitfinex","SOLUSD",1721327553247,6.3533,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1721327553404,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721327553609,0.8052703,157.42,157.34,1.27109088]
["bitfinex","SOLUSD",1721327553913,0.8052703,157.42,157.34,6.3556]
["bitfinex","SOLUSD",1721327553914,6.3539,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1721327554116,0.8052703,157.42,157.35,6.5045]
["bitfinex","SOLUSD",1721327554418,0.8052703,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721327554732,0.8052703,157.42,157.41,7.62321014]
["bitfinex","SOLUSD",1721327555747,0.8052703,157.42,157.41,68.71731014]
["bitfinex","SOLUSD",1721327556032,0.8052703,157.42,157.41,75.17511014]
["bitfinex","SOLUSD",1721327556228,0.8052703,157.42,157.41,105.6688]
["bitfinex","SOLUSD",1721327557618,0.8052703,157.42,157.41,106.93873201]
["bitfinex","SOLUSD",1721327558634,7.03e-05,157.42,157.41,106.93873201]
["bitfinex","SOLUSD",1721327558834,7.03e-05,157.42,157.41,126.06873201]
["bitfinex","SOLUSD",1721327559043,272.959,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1721327559246,15.359,157.53,157.5,7.61867196]
["bitfinex","SOLUSD",1721327560046,15.359,157.53,157.5,1.26967196]
["bitfinex","SOLUSD",1721327560810,21.707,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1721327561211,15.359,157.53,157.49,22.2233]
["bitfinex","SOLUSD",1721327561411,21.707,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1721327561628,15.359,157.53,157.49,22.2233]
["bitfinex","SOLUSD",1721327561823,21.707,157.53,157.49,22.2233]
["bitfinex","SOLUSD",1721327562029,21.707,157.53,157.49,15.8738]
["bitfinex","SOLUSD",1721327562635,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721327562849,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721327563054,6.3484,157.52,157.48,1.26979538]
["bitfinex","SOLUSD",1721327563251,6.3484,157.52,157.48,7.61969538]
["bitfinex","SOLUSD",1721327563447,15.359,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721327563638,6.3489,157.51,157.46,15.8764]
["bitfinex","SOLUSD",1721327563955,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721327564153,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721327564361,6.3485,157.52,157.47,7.62018397]
["bitfinex","SOLUSD",1721327564728,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721327565342,15.359,157.53,157.46,22.2271]
["bitfinex","SOLUSD",1721327566498,15.359,157.53,157.43,15.8794]
["bitfinex","SOLUSD",1721327566621,6.3485,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721327566827,6.3493,157.5,157.45,22.228]
["bitfinex","SOLUSD",1721327567027,6.3491,157.51,157.46,7.62042094]
["bitfinex","SOLUSD",1721327567519,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721327567721,6.3495,157.5,157.45,22.2281]
["bitfinex","SOLUSD",1721327567921,6.3495,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721327568147,6.3495,157.5,157.45,22.2283]
["bitfinex","SOLUSD",1721327568353,6.3496,157.49,157.45,22.2283]
["bitfinex","SOLUSD",1721327568751,15.359,157.53,157.47,15.8752]
["bitfinex","SOLUSD",1721327568931,21.707,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721327569254,15.359,157.53,157.49,7.61920092]
["bitfinex","SOLUSD",1721327569631,15.359,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721327569829,15.359,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721327570030,15.359,157.53,157.49,7.61928615]
["bitfinex","SOLUSD",1721327570458,21.7071,157.53,157.49,7.61928615]
["bitfinex","SOLUSD",1721327570661,21.7071,157.53,157.48,6.3498]
["bitfinex","SOLUSD",1721327570849,21.7071,157.53,157.48,7.61958624]
["bitfinex","SOLUSD",1721327571043,21.7071,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721327571250,15.359,157.53,157.5,1.26978641]
["bitfinex","SOLUSD",1721327571555,15.359,157.53,157.5,7.61888641]
["bitfinex","SOLUSD",1721327571950,21.707,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721327572154,21.707,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721327572775,21.707,157.53,157.48,7.61969042]
["bitfinex","SOLUSD",1721327573057,15.359,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1721327573251,21.7072,157.53,157.48,7.61959042]
["bitfinex","SOLUSD",1721327574840,15.359,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721327575173,15.359,157.53,157.5,7.61879138]
["bitfinex","SOLUSD",1721327575776,6.4185,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721327576068,6.4185,157.55,157.5,7.61879138]
["bitfinex","SOLUSD",1721327576265,6.3478,157.54,157.5,1.26969138]
["bitfinex","SOLUSD",1721327576445,6.348,157.53,157.49,22.2226]
["bitfinex","SOLUSD",1721327577375,6.3485,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721327577580,6.3491,157.51,157.46,15.8763]
["bitfinex","SOLUSD",1721327578047,6.3493,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1721327578653,6.3493,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1721327579761,6.3489,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1721327580572,15.8697,157.54,157.46,15.8763]
["bitfinex","SOLUSD",1721327580871,6.3489,157.51,157.46,22.2267]
["bitfinex","SOLUSD",1721327581049,40.7397,157.54,157.44,6.3512]
["bitfinex","SOLUSD",1721327581253,6.3501,157.48,157.44,6.3512]
["bitfinex","SOLUSD",1721327581454,6.3514,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721327581656,16.6112,157.5,157.4,37.9381]
["bitfinex","SOLUSD",1721327581657,16.6112,157.5,157.4,22.0556]
["bitfinex","SOLUSD",1721327581855,16.6112,157.5,157.42,1.27024807]
["bitfinex","SOLUSD",1721327582067,6.3508,157.46,157.42,22.2329]
["bitfinex","SOLUSD",1721327582375,6.4909,157.47,157.39,15.8835]
["bitfinex","SOLUSD",1721327583078,6.3519,157.44,157.39,22.237]
["bitfinex","SOLUSD",1721327583252,6.4909,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721327583447,6.3515,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721327583666,6.3504,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1721327583883,6.3498,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721327584059,16.6112,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721327584565,22.9604,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721327584772,6.3497,157.49,157.45,17.14774013]
["bitfinex","SOLUSD",1721327586569,6.35,157.48,157.45,17.14774013]
["bitfinex","SOLUSD",1721327587668,6.3497,157.49,157.45,17.14774013]
["bitfinex","SOLUSD",1721327587983,6.35,157.48,157.45,1.27004013]
["bitfinex","SOLUSD",1721327588183,6.3493,157.5,157.45,7.62114013]
["bitfinex","SOLUSD",1721327588355,57.0448,157.54,157.47,6.3501]
["bitfinex","SOLUSD",1721327588356,6.3487,157.52,157.47,6.3501]
["bitfinex","SOLUSD",1721327588555,6.3487,157.52,157.48,1.26981358]
["bitfinex","SOLUSD",1721327589378,6.3488,157.51,157.47,7.61993552]
["bitfinex","SOLUSD",1721327589572,6.3485,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721327589855,6.3488,157.51,157.47,7.62003552]
["bitfinex","SOLUSD",1721327590056,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721327590285,6.3485,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1721327590587,6.3481,157.53,157.49,1.26967397]
["bitfinex","SOLUSD",1721327590890,6.61179623,157.55,157.49,1.26967397]
["bitfinex","SOLUSD",1721327591558,6.61179623,157.55,157.48,15.8745]
["bitfinex","SOLUSD",1721327591975,6.61179623,157.55,157.47,6.3502]
["bitfinex","SOLUSD",1721327592155,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721327592355,6.3489,157.51,157.45,47.6314]
["bitfinex","SOLUSD",1721327592592,6.3492,157.5,157.46,1.26989932]
["bitfinex","SOLUSD",1721327592890,6.3492,157.5,157.45,15.8773]
["bitfinex","SOLUSD",1721327593089,6.3492,157.5,157.46,1.26994591]
["bitfinex","SOLUSD",1721327593591,15.8713,157.52,157.42,40.7504]
["bitfinex","SOLUSD",1721327593786,6.3495,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721327594084,6.3492,157.5,157.46,15.876]
["bitfinex","SOLUSD",1721327594288,6.3492,157.5,157.46,17.14600302]
["bitfinex","SOLUSD",1721327594865,6.3496,157.49,157.46,1.27000302]
["bitfinex","SOLUSD",1721327595065,6.3496,157.49,157.46,1.27000588]
["bitfinex","SOLUSD",1721327595282,6.3489,157.51,157.46,7.62080588]
["bitfinex","SOLUSD",1721327595589,15.8692,157.54,157.47,6.3502]
["bitfinex","SOLUSD",1721327595887,6.3488,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721327596066,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721327596390,6.3493,157.5,157.46,7.62060042]
["bitfinex","SOLUSD",1721327596581,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721327596783,6.3489,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721327597076,6.3488,157.51,157.47,1.26987701]
["bitfinex","SOLUSD",1721327597467,6.3488,157.51,157.47,7.62017701]
["bitfinex","SOLUSD",1721327598990,6.3483,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721327599165,6.3483,157.53,157.49,1.26971396]
["bitfinex","SOLUSD",1721327599368,6.61179623,157.55,157.49,7.61891396]
["bitfinex","SOLUSD",1721327599669,6.3483,157.53,157.49,1.26971396]
["bitfinex","SOLUSD",1721327600773,22.48039623,157.55,157.45,6.3508]
["bitfinex","SOLUSD",1721327600978,6.3489,157.51,157.46,1.26984587]
["bitfinex","SOLUSD",1721327601175,6.3492,157.5,157.46,1.26984587]
["bitfinex","SOLUSD",1721327601894,6.3492,157.5,157.45,45.0]
["bitfinex","SOLUSD",1721327602196,22.48039623,157.55,157.47,6.3503]
["bitfinex","SOLUSD",1721327602197,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721327602392,6.3489,157.51,157.48,1.26978975]
["bitfinex","SOLUSD",1721327602579,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721327602765,6.3494,157.5,157.46,17.14660915]
["bitfinex","SOLUSD",1721327602967,6.3494,157.5,157.46,15.8768]
["bitfinex","SOLUSD",1721327603977,6.3494,157.5,157.46,22.2272]
["bitfinex","SOLUSD",1721327604168,6.3509,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721327604371,6.3514,157.45,157.42,1.27025082]
["bitfinex","SOLUSD",1721327604568,15.8784,157.45,157.38,6.354]
["bitfinex","SOLUSD",1721327604770,16.1623,157.49,157.39,6.3535]
["bitfinex","SOLUSD",1721327604771,6.3523,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721327604992,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721327606092,6.3526,157.42,157.37,43.6813]
["bitfinex","SOLUSD",1721327606295,6.3526,157.42,157.37,37.327]
["bitfinex","SOLUSD",1721327606474,6.3526,157.42,157.38,7.62446832]
["bitfinex","SOLUSD",1721327607102,6.3526,157.42,157.38,1.27056832]
["bitfinex","SOLUSD",1721327607271,6.3529,157.41,157.38,1.27056832]
["bitfinex","SOLUSD",1721327607596,15.8774,157.46,157.38,1.27056832]
["bitfinex","SOLUSD",1721327608982,15.8774,157.46,157.39,6.3536]
["bitfinex","SOLUSD",1721327609298,6.3516,157.44,157.4,1.27050987]
["bitfinex","SOLUSD",1721327609697,24.87,157.48,157.38,6.354]
["bitfinex","SOLUSD",1721327609698,15.8765,157.47,157.38,6.354]
["bitfinex","SOLUSD",1721327610005,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721327610597,6.3516,157.44,157.39,7.62399235]
["bitfinex","SOLUSD",1721327610995,6.352,157.43,157.39,7.62399235]
["bitfinex","SOLUSD",1721327611176,6.352,157.43,157.39,1.27049235]
["bitfinex","SOLUSD",1721327611378,6.3526,157.42,157.37,28.2686]
["bitfinex","SOLUSD",1721327611793,6.3521,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721327612475,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721327612675,6.3524,157.42,157.37,28.2687]
["bitfinex","SOLUSD",1721327613075,6.3529,157.41,157.37,28.2687]
["bitfinex","SOLUSD",1721327613277,6.3529,157.41,157.38,1.27062506]
["bitfinex","SOLUSD",1721327614076,6.3525,157.42,157.38,7.62442506]
["bitfinex","SOLUSD",1721327614593,6.3525,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721327614796,6.3532,157.4,157.37,21.9143]
["bitfinex","SOLUSD",1721327614994,6.3531,157.41,157.37,21.9143]
["bitfinex","SOLUSD",1721327615187,6.61529223,157.47,157.37,1.27066412]
["bitfinex","SOLUSD",1721327615391,15.8809,157.43,157.34,22.2437]
["bitfinex","SOLUSD",1721327615591,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721327615781,15.8809,157.43,157.33,78.6969]
["bitfinex","SOLUSD",1721327615782,6.3521,157.43,157.33,78.6969]
["bitfinex","SOLUSD",1721327615980,6.3521,157.43,157.38,22.2384]
["bitfinex","SOLUSD",1721327616182,6.3521,157.43,157.39,7.62410265]
["bitfinex","SOLUSD",1721327616379,6.3517,157.44,157.4,1.27049127]
["bitfinex","SOLUSD",1721327617298,6.3512,157.45,157.4,17.15289127]
["bitfinex","SOLUSD",1721327617475,6.3511,157.46,157.41,7.62300678]
["bitfinex","SOLUSD",1721327617671,6.3513,157.45,157.41,7.62300678]
["bitfinex","SOLUSD",1721327617875,6.3517,157.44,157.41,1.27030678]
["bitfinex","SOLUSD",1721327618800,6.3522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721327619013,6.3522,157.43,157.4,1.27048673]
["bitfinex","SOLUSD",1721327619301,15.8763,157.47,157.4,1.27048673]
["bitfinex","SOLUSD",1721327619302,6.3517,157.44,157.4,1.27048673]
["bitfinex","SOLUSD",1721327619471,6.3517,157.44,157.4,7.62368673]
["bitfinex","SOLUSD",1721327619884,6.61438943,157.49,157.41,1.27043825]
["bitfinex","SOLUSD",1721327620076,16.2785,157.53,157.41,46.27043825]
["bitfinex","SOLUSD",1721327620077,6.3495,157.5,157.41,46.27043825]
["bitfinex","SOLUSD",1721327620288,6.3495,157.5,157.45,6.351]
["bitfinex","SOLUSD",1721327620489,6.3495,157.5,157.46,7.62070461]
["bitfinex","SOLUSD",1721327620891,6.3489,157.51,157.46,7.62070461]
["bitfinex","SOLUSD",1721327621277,16.2785,157.53,157.46,1.27000461]
["bitfinex","SOLUSD",1721327621478,6.3496,157.49,157.45,1.27000596]
["bitfinex","SOLUSD",1721327621692,6.3493,157.5,157.45,7.62080596]
["bitfinex","SOLUSD",1721327621908,6.3493,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721327622406,6.35,157.48,157.44,22.23]
["bitfinex","SOLUSD",1721327622982,6.3497,157.49,157.44,22.23]
["bitfinex","SOLUSD",1721327623299,6.3497,157.49,157.45,1.27012321]
["bitfinex","SOLUSD",1721327623487,6.61257505,157.54,157.46,49.29631474]
["bitfinex","SOLUSD",1721327623805,6.3476,157.54,157.46,49.29631474]
["bitfinex","SOLUSD",1721327624998,6.3476,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1721327627183,6.61059771,157.56,157.48,6.3496]
["bitfinex","SOLUSD",1721327627383,6.348,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721327627900,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721327628406,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721327629003,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721327629204,6.3476,157.54,157.48,1.26985372]
["bitfinex","SOLUSD",1721327629517,6.3476,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721327631410,6.3473,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721327631594,6.3473,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721327631801,6.3477,157.54,157.49,22.2228]
["bitfinex","SOLUSD",1721327632194,6.3481,157.53,157.49,22.2228]
["bitfinex","SOLUSD",1721327632596,6.3484,157.52,157.47,6.35]
["bitfinex","SOLUSD",1721327633313,6.3484,157.52,157.48,6.5779]
["bitfinex","SOLUSD",1721327633611,6.3475,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721327635205,6.3475,157.55,157.51,1.26959978]
["bitfinex","SOLUSD",1721327635387,0.8052703,157.57,157.51,1.26959978]
["bitfinex","SOLUSD",1721327635592,6.3476,157.54,157.5,23.49102412]
["bitfinex","SOLUSD",1721327636596,7.1517703,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721327636902,0.8052703,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721327637102,0.8052703,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1721327637313,0.8052703,157.57,157.54,22.2158]
["bitfinex","SOLUSD",1721327638102,0.8052703,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1721327638415,7.1517703,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721327638609,6.3468,157.56,157.52,7.61774747]
["bitfinex","SOLUSD",1721327639596,0.8052703,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721327639597,7.1516703,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721327639924,0.8052703,157.57,157.54,1.26945904]
["bitfinex","SOLUSD",1721327640090,0.8052703,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721327641299,0.8052703,157.57,157.53,12.4208]
["bitfinex","SOLUSD",1721327641300,7.1518703,157.57,157.53,12.4208]
["bitfinex","SOLUSD",1721327641506,0.8052703,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1721327641698,7.1518703,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1721327641887,6.3468,157.56,157.52,22.2185]
["bitfinex","SOLUSD",1721327642094,0.8052703,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721327642506,0.8052703,157.57,157.54,6.3475]
["bitfinex","SOLUSD",1721327643193,7.1518703,157.57,157.53,1.26946716]
["bitfinex","SOLUSD",1721327643398,7.1518703,157.57,157.53,7.61716716]
["bitfinex","SOLUSD",1721327643903,0.8052703,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1721327644113,0.8052703,157.57,157.55,1.26931306]
["bitfinex","SOLUSD",1721327644712,0.8052703,157.57,157.55,6.347]
["bitfinex","SOLUSD",1721327644911,0.8052703,157.57,157.54,22.2161]
["bitfinex","SOLUSD",1721327645107,7.1516703,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1721327645499,0.8052703,157.57,157.51,15.8713]
["bitfinex","SOLUSD",1721327645697,0.8052703,157.57,157.5,6.3489]
["bitfinex","SOLUSD",1721327645698,6.3478,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721327646717,6.3473,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721327646913,7.1518703,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721327648506,0.8052703,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721327648920,0.8052703,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721327649595,0.8052703,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721327651626,0.8052703,157.57,157.55,7.61643317]
["bitfinex","SOLUSD",1721327651804,0.8052703,157.57,157.55,1.26933317]
["bitfinex","SOLUSD",1721327652005,0.8052703,157.57,157.54,15.8685]
["bitfinex","SOLUSD",1721327652209,0.8052703,157.57,157.54,22.2158]
["bitfinex","SOLUSD",1721327653212,0.8052703,157.57,157.54,15.8685]
["bitfinex","SOLUSD",1721327653423,0.8052703,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721327655598,0.8052703,157.57,157.56,7.61570651]
["bitfinex","SOLUSD",1721327659813,0.8052703,157.57,157.56,6.3467]
["bitfinex","SOLUSD",1721327660228,0.8052703,157.57,157.56,18.7367]
["bitfinex","SOLUSD",1721327662924,0.8052703,157.57,157.56,65.00569814]
["bitfinex","SOLUSD",1721327663802,0.100001,157.61,157.6,53.9338]
["bitfinex","SOLUSD",1721327664001,0.100001,157.61,157.6,123.7138]
["bitfinex","SOLUSD",1721327664210,0.100001,157.61,157.6,124.98232608]
["bitfinex","SOLUSD",1721327665202,0.100001,157.61,157.6,98.9338]
["bitfinex","SOLUSD",1721327665430,0.100001,157.61,157.6,111.3238]
["bitfinex","SOLUSD",1721327665618,0.100001,157.61,157.6,34.598]
["bitfinex","SOLUSD",1721327666211,0.100001,157.61,157.58,12.39]
["bitfinex","SOLUSD",1721327666616,0.100001,157.61,157.57,22.2115]
["bitfinex","SOLUSD",1721327666815,12.39,157.59,157.5,21.9635]
["bitfinex","SOLUSD",1721327667017,0.100001,157.61,157.53,12.39]
["bitfinex","SOLUSD",1721327667018,18.736,157.58,157.53,12.39]
["bitfinex","SOLUSD",1721327667318,6.3465,157.57,157.53,18.7379]
["bitfinex","SOLUSD",1721327667513,6.3465,157.57,157.53,12.39]
["bitfinex","SOLUSD",1721327667740,6.3465,157.57,157.53,18.7379]
["bitfinex","SOLUSD",1721327668315,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721327669132,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721327669332,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721327669511,0.100001,157.61,157.52,6.3483]
["bitfinex","SOLUSD",1721327670023,6.3469,157.56,157.51,22.22]
["bitfinex","SOLUSD",1721327670339,6.3472,157.55,157.51,22.22]
["bitfinex","SOLUSD",1721327670940,6.3468,157.56,157.51,22.22]
["bitfinex","SOLUSD",1721327671123,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721327671441,6.3468,157.56,157.51,22.22]
["bitfinex","SOLUSD",1721327671639,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721327672005,6.3468,157.56,157.52,7.61779379]
["bitfinex","SOLUSD",1721327672206,6.3461,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721327672425,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721327673137,6.3464,157.57,157.51,15.8714]
["bitfinex","SOLUSD",1721327673138,6.3468,157.56,157.51,15.8714]
["bitfinex","SOLUSD",1721327673323,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721327673645,6.3468,157.56,157.52,7.61769067]
["bitfinex","SOLUSD",1721327673816,6.3468,157.56,157.51,22.22]
["bitfinex","SOLUSD",1721327675820,6.3473,157.55,157.51,22.22]
["bitfinex","SOLUSD",1721327676029,22.47384971,157.59,157.51,15.8714]
["bitfinex","SOLUSD",1721327676030,6.3476,157.54,157.51,15.8714]
["bitfinex","SOLUSD",1721327676327,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721327676534,15.8663,157.57,157.48,15.8743]
["bitfinex","SOLUSD",1721327676730,15.8513,157.56,157.48,15.8743]
["bitfinex","SOLUSD",1721327677034,15.8513,157.56,157.48,22.2243]
["bitfinex","SOLUSD",1721327677035,6.3486,157.52,157.48,22.2243]
["bitfinex","SOLUSD",1721327677226,15.8513,157.56,157.45,15.8776]
["bitfinex","SOLUSD",1721327677532,6.35,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1721327677719,6.35,157.49,157.45,22.2285]
["bitfinex","SOLUSD",1721327678034,6.35,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1721327678337,6.35,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1721327679235,6.3501,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721327679534,6.3504,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721327680427,6.3504,157.47,157.42,22.2327]
["bitfinex","SOLUSD",1721327680813,40.6628,157.51,157.41,6.3527]
["bitfinex","SOLUSD",1721327681030,35.3142,157.5,157.41,6.3527]
["bitfinex","SOLUSD",1721327681241,6.3512,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721327681418,24.79,157.48,157.39,22.2371]
["bitfinex","SOLUSD",1721327681616,6.3522,157.43,157.39,15.8835]
["bitfinex","SOLUSD",1721327682009,6.3524,157.42,157.39,15.8835]
["bitfinex","SOLUSD",1721327682234,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721327683623,40.6684,157.45,157.36,22.2413]
["bitfinex","SOLUSD",1721327683927,6.3533,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1721327684126,24.79,157.37,157.19,22.3584]
["bitfinex","SOLUSD",1721327684327,24.79,157.32,157.19,22.3584]
["bitfinex","SOLUSD",1721327684652,30.0,157.31,157.19,28.9786996]
["bitfinex","SOLUSD",1721327684812,6.3581,157.28,157.19,22.3584]
["bitfinex","SOLUSD",1721327685231,6.3585,157.27,157.2,6.3609]
["bitfinex","SOLUSD",1721327685542,6.359,157.26,157.2,6.3609]
["bitfinex","SOLUSD",1721327685841,65.8931,157.31,157.21,7.63267228]
["bitfinex","SOLUSD",1721327686049,72.51427306,157.31,157.21,7.63267228]
["bitfinex","SOLUSD",1721327686564,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721327687224,24.79,157.29,157.19,44.6232]
["bitfinex","SOLUSD",1721327687425,6.3601,157.23,157.19,38.2619]
["bitfinex","SOLUSD",1721327687630,40.6852,157.29,157.19,38.2619]
["bitfinex","SOLUSD",1721327687631,6.3596,157.25,157.19,38.2619]
["bitfinex","SOLUSD",1721327688047,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721327688344,6.3589,157.26,157.2,45.0]
["bitfinex","SOLUSD",1721327688550,6.3593,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721327688925,6.3593,157.25,157.2,51.3612]
["bitfinex","SOLUSD",1721327689332,6.3589,157.26,157.2,51.3612]
["bitfinex","SOLUSD",1721327690140,6.3593,157.25,157.2,51.3612]
["bitfinex","SOLUSD",1721327691725,6.3593,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721327692032,6.3585,157.27,157.22,7.63223229]
["bitfinex","SOLUSD",1721327692235,26.62151927,157.31,157.23,1.27179463]
["bitfinex","SOLUSD",1721327692420,6.3583,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721327693062,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721327695156,6.3585,157.27,157.22,22.2615]
["bitfinex","SOLUSD",1721327695533,6.359,157.26,157.22,15.9011]
["bitfinex","SOLUSD",1721327695742,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721327695944,6.3589,157.26,157.22,45.0]
["bitfinex","SOLUSD",1721327696440,6.3589,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721327697648,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721327698049,6.3586,157.27,157.23,7.6316711]
["bitfinex","SOLUSD",1721327698357,6.3586,157.27,157.24,1.27166529]
["bitfinex","SOLUSD",1721327698765,15.8903,157.33,157.24,1.27166529]
["bitfinex","SOLUSD",1721327698932,15.8903,157.33,157.25,6.3591]
["bitfinex","SOLUSD",1721327699133,6.3579,157.29,157.25,15.8976]
["bitfinex","SOLUSD",1721327699744,15.8903,157.33,157.23,6.3599]
["bitfinex","SOLUSD",1721327700062,15.8926,157.31,157.22,15.9007]
["bitfinex","SOLUSD",1721327700365,6.3583,157.28,157.23,6.3598]
["bitfinex","SOLUSD",1721327700532,15.8926,157.31,157.22,15.9007]
["bitfinex","SOLUSD",1721327700533,6.3585,157.27,157.22,22.261]
["bitfinex","SOLUSD",1721327700733,15.8926,157.31,157.22,15.9007]
["bitfinex","SOLUSD",1721327700962,6.3599,157.24,157.19,38.2623]
["bitfinex","SOLUSD",1721327701134,40.6848,157.29,157.19,38.2623]
["bitfinex","SOLUSD",1721327701466,6.3593,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721327702153,6.3593,157.25,157.19,38.2623]
["bitfinex","SOLUSD",1721327702154,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721327702362,6.3589,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721327702543,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721327703227,40.6848,157.29,157.22,6.3603]
["bitfinex","SOLUSD",1721327703453,6.3584,157.28,157.21,15.9018]
["bitfinex","SOLUSD",1721327703636,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721327704355,40.6816,157.32,157.23,6.36]
["bitfinex","SOLUSD",1721327704356,6.3582,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721327704553,6.3587,157.27,157.22,51.3604]
["bitfinex","SOLUSD",1721327704756,6.3594,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1721327705349,24.79,157.29,157.21,15.9018]
["bitfinex","SOLUSD",1721327705555,6.3589,157.26,157.21,22.2626]
["bitfinex","SOLUSD",1721327705771,6.3593,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1721327705972,6.3601,157.23,157.19,28.7201]
["bitfinex","SOLUSD",1721327706467,6.3606,157.22,157.19,15.9004]
["bitfinex","SOLUSD",1721327706674,6.3602,157.23,157.19,15.9004]
["bitfinex","SOLUSD",1721327707176,6.3606,157.22,157.19,15.9004]
["bitfinex","SOLUSD",1721327707552,6.3602,157.23,157.19,15.9004]
["bitfinex","SOLUSD",1721327708772,6.3605,157.22,157.19,15.9004]
["bitfinex","SOLUSD",1721327709086,6.361,157.21,157.18,0.8052703]
["bitfinex","SOLUSD",1721327709276,6.3614,157.2,157.18,0.8052703]
["bitfinex","SOLUSD",1721327709464,6.3617,157.19,157.18,0.8052703]
["bitfinex","SOLUSD",1721327711882,6.361,157.21,157.18,0.8052703]
["bitfinex","SOLUSD",1721327712080,24.79,157.23,157.18,0.8052703]
["bitfinex","SOLUSD",1721327712461,6.3613,157.2,157.18,0.8052703]
["bitfinex","SOLUSD",1721327713168,6.3608,157.22,157.18,0.8052703]
["bitfinex","SOLUSD",1721327713371,6.3608,157.22,157.18,2.07745332]
["bitfinex","SOLUSD",1721327713885,6.3608,157.22,157.18,47.07745332]
["bitfinex","SOLUSD",1721327714110,24.79,157.26,157.19,17.17618339]
["bitfinex","SOLUSD",1721327714256,24.79,157.29,157.2,51.0307]
["bitfinex","SOLUSD",1721327714461,6.3584,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1721327714676,6.3584,157.27,157.24,46.27167543]
["bitfinex","SOLUSD",1721327714878,6.3589,157.26,157.2,6.0307]
["bitfinex","SOLUSD",1721327715385,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721327715559,31.41093931,157.32,157.22,15.9009]
["bitfinex","SOLUSD",1721327715903,6.3561,157.33,157.27,15.8956]
["bitfinex","SOLUSD",1721327716054,6.3557,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721327716261,6.3557,157.34,157.3,7.62835925]
["bitfinex","SOLUSD",1721327716463,15.8866,157.37,157.3,46.27125925]
["bitfinex","SOLUSD",1721327716778,6.3561,157.33,157.3,45.0]
["bitfinex","SOLUSD",1721327717553,6.3561,157.33,157.29,45.0]
["bitfinex","SOLUSD",1721327717963,6.3561,157.33,157.29,51.3575]
["bitfinex","SOLUSD",1721327718160,6.3561,157.33,157.29,45.0]
["bitfinex","SOLUSD",1721327718385,6.3565,157.32,157.29,45.0]
["bitfinex","SOLUSD",1721327718588,15.8866,157.37,157.27,15.8956]
["bitfinex","SOLUSD",1721327718778,54.5062176,157.38,157.24,15.8988]
["bitfinex","SOLUSD",1721327718779,40.6787,157.35,157.24,15.8988]
["bitfinex","SOLUSD",1721327718966,6.3565,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721327719164,6.3561,157.33,157.28,51.3579]
["bitfinex","SOLUSD",1721327719383,40.6787,157.35,157.28,45.0]
["bitfinex","SOLUSD",1721327719560,20.0,157.34,157.27,45.0]
["bitfinex","SOLUSD",1721327719766,20.0,157.34,157.27,51.3583]
["bitfinex","SOLUSD",1721327720185,6.357,157.31,157.27,51.3583]
["bitfinex","SOLUSD",1721327720392,6.3563,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721327720604,6.3563,157.33,157.29,7.62874356]
["bitfinex","SOLUSD",1721327720780,6.3563,157.33,157.29,1.27134356]
["bitfinex","SOLUSD",1721327721103,6.3565,157.32,157.29,1.27134356]
["bitfinex","SOLUSD",1721327721685,6.3565,157.32,157.27,51.3584]
["bitfinex","SOLUSD",1721327721880,6.357,157.31,157.27,45.0]
["bitfinex","SOLUSD",1721327722597,6.3573,157.3,157.27,45.0]
["bitfinex","SOLUSD",1721327722801,6.3569,157.31,157.27,45.0]
["bitfinex","SOLUSD",1721327723108,24.79,157.35,157.27,45.0]
["bitfinex","SOLUSD",1721327723109,15.8899,157.34,157.27,45.0]
["bitfinex","SOLUSD",1721327723281,15.8899,157.34,157.26,15.8966]
["bitfinex","SOLUSD",1721327723602,6.3573,157.3,157.26,15.8966]
["bitfinex","SOLUSD",1721327724138,6.3573,157.3,157.26,22.2554]
["bitfinex","SOLUSD",1721327724498,6.3566,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721327724805,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721327725095,6.3564,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721327725274,6.3569,157.31,157.28,45.0]
["bitfinex","SOLUSD",1721327725471,6.3576,157.29,157.28,45.0]
["bitfinex","SOLUSD",1721327725697,6.3574,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721327725901,15.8907,157.33,157.23,30.9335]
["bitfinex","SOLUSD",1721327726087,6.3584,157.28,157.23,37.2933]
["bitfinex","SOLUSD",1721327726276,6.3584,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721327726499,15.8929,157.31,157.23,30.9335]
["bitfinex","SOLUSD",1721327726800,6.3581,157.28,157.23,30.9335]
["bitfinex","SOLUSD",1721327727096,15.8929,157.31,157.23,37.2935]
["bitfinex","SOLUSD",1721327727097,6.3585,157.27,157.23,37.2935]
["bitfinex","SOLUSD",1721327727301,6.3585,157.27,157.23,30.9335]
["bitfinex","SOLUSD",1721327727484,6.3582,157.28,157.24,1.27175167]
["bitfinex","SOLUSD",1721327727688,40.6847,157.29,157.2,21.9335]
["bitfinex","SOLUSD",1721327727878,6.3593,157.25,157.2,28.2944]
["bitfinex","SOLUSD",1721327728078,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721327728385,6.3588,157.27,157.22,7.63234425]
["bitfinex","SOLUSD",1721327729091,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721327729599,40.6817,157.32,157.22,15.9008]
["bitfinex","SOLUSD",1721327729780,40.6817,157.32,157.23,45.0]
["bitfinex","SOLUSD",1721327729781,20.0,157.31,157.23,45.0]
["bitfinex","SOLUSD",1721327729974,6.3578,157.29,157.24,7.63104922]
["bitfinex","SOLUSD",1721327730179,20.0,157.31,157.24,7.63104922]
["bitfinex","SOLUSD",1721327730497,6.3584,157.27,157.23,51.36]
["bitfinex","SOLUSD",1721327730694,6.3586,157.27,157.23,45.0]
["bitfinex","SOLUSD",1721327730911,20.0,157.31,157.23,45.0]
["bitfinex","SOLUSD",1721327731089,15.8935,157.3,157.2,6.0307]
["bitfinex","SOLUSD",1721327731407,6.36,157.24,157.21,45.0]
["bitfinex","SOLUSD",1721327731991,6.3601,157.23,157.2,6.0307]
["bitfinex","SOLUSD",1721327732391,6.3601,157.23,157.19,16.3339]
["bitfinex","SOLUSD",1721327732591,6.3601,157.23,157.2,45.0]
["bitfinex","SOLUSD",1721327732791,15.8981,157.26,157.18,0.8052703]
["bitfinex","SOLUSD",1721327733102,20.0,157.25,157.18,0.8052703]
["bitfinex","SOLUSD",1721327733507,6.3615,157.2,157.18,0.8052703]
["bitfinex","SOLUSD",1721327734007,6.361,157.21,157.18,0.8052703]
["bitfinex","SOLUSD",1721327735088,6.3614,157.2,157.18,0.8052703]
["bitfinex","SOLUSD",1721327735693,20.0,157.25,157.18,0.8052703]
["bitfinex","SOLUSD",1721327735996,6.361,157.21,157.18,0.8052703]
["bitfinex","SOLUSD",1721327736802,6.3613,157.2,157.18,0.8052703]
["bitfinex","SOLUSD",1721327737013,6.3617,157.19,157.18,0.8052703]
["bitfinex","SOLUSD",1721327739297,26.3617,157.19,157.18,0.8052703]
["bitfinex","SOLUSD",1721327740282,26.3617,157.19,157.08,28.3191]
["bitfinex","SOLUSD",1721327740283,6.3644,157.13,157.08,28.3191]
["bitfinex","SOLUSD",1721327740688,6.3646,157.12,157.08,28.3191]
["bitfinex","SOLUSD",1721327740887,40.6987,157.15,157.06,15.5635]
["bitfinex","SOLUSD",1721327741319,24.79,157.15,157.07,15.9157]
["bitfinex","SOLUSD",1721327741809,20.0,157.14,157.07,15.9157]
["bitfinex","SOLUSD",1721327742020,6.3652,157.11,157.07,15.9157]
["bitfinex","SOLUSD",1721327742190,6.3652,157.11,157.08,1.27316153]
["bitfinex","SOLUSD",1721327742388,6.3652,157.11,157.07,22.2821]
["bitfinex","SOLUSD",1721327742824,6.366,157.09,157.04,28.3252]
["bitfinex","SOLUSD",1721327743409,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721327743725,35.9101,157.14,157.06,15.9169]
["bitfinex","SOLUSD",1721327743920,6.3646,157.12,157.06,15.9169]
["bitfinex","SOLUSD",1721327744103,6.365,157.11,157.06,22.2838]
["bitfinex","SOLUSD",1721327744721,6.3651,157.11,157.07,45.0]
["bitfinex","SOLUSD",1721327744906,6.3651,157.11,157.07,51.3665]
["bitfinex","SOLUSD",1721327745225,6.3654,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1721327745423,6.3658,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1721327745598,6.3658,157.09,157.05,7.6403471]
["bitfinex","SOLUSD",1721327745924,6.3667,157.07,157.03,23.0931703]
["bitfinex","SOLUSD",1721327746096,24.79,157.12,157.03,0.8052703]
["bitfinex","SOLUSD",1721327746097,6.367,157.06,157.03,0.8052703]
["bitfinex","SOLUSD",1721327746605,6.3678,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327746806,40.705,157.09,157.03,0.8052703]
["bitfinex","SOLUSD",1721327747006,6.3674,157.05,157.03,0.8052703]
["bitfinex","SOLUSD",1721327747209,6.3678,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327748300,6.3674,157.05,157.03,0.8052703]
["bitfinex","SOLUSD",1721327748500,6.367,157.06,157.03,0.8052703]
["bitfinex","SOLUSD",1721327748717,6.3665,157.07,157.03,8.44685261]
["bitfinex","SOLUSD",1721327748921,6.3665,157.07,157.03,7.1733703]
["bitfinex","SOLUSD",1721327749919,6.3665,157.07,157.03,0.8052703]
["bitfinex","SOLUSD",1721327750696,6.367,157.06,157.03,0.8052703]
["bitfinex","SOLUSD",1721327751198,6.3666,157.07,157.03,0.8052703]
["bitfinex","SOLUSD",1721327751402,6.6302562,157.09,157.03,0.8052703]
["bitfinex","SOLUSD",1721327751712,20.0,157.08,157.03,0.8052703]
["bitfinex","SOLUSD",1721327751901,6.3678,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327754022,31.1578,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327754200,51.1578,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327757739,57.81394856,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327758306,102.81394856,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327760206,57.81394856,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327760716,102.81394856,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327762613,57.81394856,157.04,157.03,0.8052703]
["bitfinex","SOLUSD",1721327765643,159.44294856,157.04,157.03,7.03e-05]
["bitfinex","SOLUSD",1721327765938,6.3708,156.97,156.94,15.8086]
["bitfinex","SOLUSD",1721327766937,24.79,156.99,156.92,6.5508]
["bitfinex","SOLUSD",1721327767112,6.3715,156.95,156.92,6.5508]
["bitfinex","SOLUSD",1721327768608,22.5820186,156.98,156.92,6.5508]
["bitfinex","SOLUSD",1721327768836,20.0,156.97,156.92,6.5508]
["bitfinex","SOLUSD",1721327769207,6.3722,156.93,156.92,6.5508]
["bitfinex","SOLUSD",1721327770408,6.3727,156.92,156.9,16.3033]
["bitfinex","SOLUSD",1721327770636,6.373,156.91,156.9,16.3033]
["bitfinex","SOLUSD",1721327771506,15.93,156.94,156.87,0.8052703]
["bitfinex","SOLUSD",1721327771507,6.3735,156.9,156.87,0.8052703]
["bitfinex","SOLUSD",1721327771913,6.3739,156.89,156.87,0.8052703]
["bitfinex","SOLUSD",1721327772530,6.3742,156.88,156.87,0.8052703]
["bitfinex","SOLUSD",1721327773137,24.79,156.93,156.87,0.8052703]
["bitfinex","SOLUSD",1721327773348,6.3742,156.88,156.87,0.8052703]
["bitfinex","SOLUSD",1721327773712,26.3742,156.88,156.87,0.8052703]
["bitfinex","SOLUSD",1721327778120,71.3742,156.88,156.87,0.8052703]
["bitfinex","SOLUSD",1721327778319,78.02928546,156.88,156.87,7.03e-05]
["bitfinex","SOLUSD",1721327778523,106.43898684,156.88,156.87,7.03e-05]
["bitfinex","SOLUSD",1721327778734,106.43898684,156.88,156.77,6.3842]
["bitfinex","SOLUSD",1721327778735,6.378,156.79,156.77,6.3842]
["bitfinex","SOLUSD",1721327778947,141.21258684,156.88,156.76,15.1275]
["bitfinex","SOLUSD",1721327778948,24.79,156.83,156.76,15.1275]
["bitfinex","SOLUSD",1721327779243,6.3775,156.8,156.76,15.1275]
["bitfinex","SOLUSD",1721327779650,6.378,156.79,156.76,15.1275]
["bitfinex","SOLUSD",1721327780028,6.3776,156.8,156.76,15.1275]
["bitfinex","SOLUSD",1721327780237,6.378,156.79,156.76,15.1275]
["bitfinex","SOLUSD",1721327780445,6.3776,156.8,156.76,21.5066]
["bitfinex","SOLUSD",1721327780652,6.3772,156.81,156.76,15.1275]
["bitfinex","SOLUSD",1721327780857,6.3776,156.8,156.76,21.5065]
["bitfinex","SOLUSD",1721327781052,6.3776,156.8,156.76,15.1275]
["bitfinex","SOLUSD",1721327781359,20.0,156.82,156.76,15.1275]
["bitfinex","SOLUSD",1721327781538,6.3778,156.8,156.76,21.5066]
["bitfinex","SOLUSD",1721327781861,6.3778,156.8,156.76,15.1275]
["bitfinex","SOLUSD",1721327782367,6.378,156.79,156.76,15.1275]
["bitfinex","SOLUSD",1721327782726,24.79,156.8,156.73,6.38]
["bitfinex","SOLUSD",1721327782927,6.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721327784044,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721327784234,6.38,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327784434,15.945,156.79,156.71,0.8052703]
["bitfinex","SOLUSD",1721327784629,26.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721327784834,6.3788,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1721327785063,20.0,156.76,156.72,15.9515]
["bitfinex","SOLUSD",1721327785267,26.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721327785561,33.20989649,157.29,156.71,0.8052703]
["bitfinex","SOLUSD",1721327785562,25.24890138,156.85,156.78,6.3782]
["bitfinex","SOLUSD",1721327785766,31.44508546,156.88,156.78,6.378]
["bitfinex","SOLUSD",1721327786069,40.75478684,156.88,156.78,6.378]
["bitfinex","SOLUSD",1721327786242,56.69068684,156.88,156.78,1.27549159]
["bitfinex","SOLUSD",1721327786432,6.3756,156.85,156.78,17.22069159]
["bitfinex","SOLUSD",1721327786773,6.376,156.84,156.8,15.9434]
["bitfinex","SOLUSD",1721327786952,6.3756,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1721327787748,56.69068684,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1721327787749,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721327788358,6.3753,156.86,156.81,7.65234582]
["bitfinex","SOLUSD",1721327788537,6.65508546,156.88,156.82,15.9408]
["bitfinex","SOLUSD",1721327788744,15.9332,156.91,156.83,7.65134703]
["bitfinex","SOLUSD",1721327788953,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721327789550,6.3744,156.88,156.83,7.6513484]
["bitfinex","SOLUSD",1721327789868,6.3738,156.9,156.84,62.21432995]
["bitfinex","SOLUSD",1721327790161,257.6,156.93,156.84,62.21432995]
["bitfinex","SOLUSD",1721327790162,257.6,156.93,156.86,6.6323]
["bitfinex","SOLUSD",1721327790372,6.3734,156.91,156.86,22.5695]
["bitfinex","SOLUSD",1721327790666,6.65062268,156.93,156.86,6.6323]
["bitfinex","SOLUSD",1721327790864,6.3734,156.91,156.86,13.0073]
["bitfinex","SOLUSD",1721327791474,6.65062268,156.93,156.86,13.0073]
["bitfinex","SOLUSD",1721327791475,6.374,156.89,156.86,6.6323]
["bitfinex","SOLUSD",1721327793245,22.58172268,156.93,156.86,6.6323]
["bitfinex","SOLUSD",1721327793467,6.3747,156.87,156.86,6.6323]
["bitfinex","SOLUSD",1721327793664,22.58172268,156.93,156.86,6.6323]
["bitfinex","SOLUSD",1721327793977,6.3739,156.89,156.86,6.6323]
["bitfinex","SOLUSD",1721327794770,6.3727,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721327795077,6.65062268,156.93,156.88,1.27481641]
["bitfinex","SOLUSD",1721327795262,6.3723,156.93,156.88,15.9353]
["bitfinex","SOLUSD",1721327795650,6.3728,156.92,156.88,15.9353]
["bitfinex","SOLUSD",1721327796050,6.3732,156.91,156.87,51.3743]
["bitfinex","SOLUSD",1721327796356,6.3741,156.89,156.86,6.6323]
["bitfinex","SOLUSD",1721327796684,6.3735,156.9,156.86,6.6323]
["bitfinex","SOLUSD",1721327796843,6.3719,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721327797041,6.3721,156.94,156.89,22.3081]
["bitfinex","SOLUSD",1721327797240,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721327797447,24.79,156.96,156.87,45.0]
["bitfinex","SOLUSD",1721327797861,6.3728,156.92,156.87,51.3744]
["bitfinex","SOLUSD",1721327798073,6.3733,156.91,156.87,45.0]
["bitfinex","SOLUSD",1721327798260,6.3735,156.9,156.86,28.9444]
["bitfinex","SOLUSD",1721327798659,6.3739,156.89,156.86,22.5694]
["bitfinex","SOLUSD",1721327799195,6.3739,156.89,156.86,6.6323]
["bitfinex","SOLUSD",1721327799569,6.3745,156.88,156.86,6.6323]
["bitfinex","SOLUSD",1721327800386,6.374,156.89,156.86,6.6323]
["bitfinex","SOLUSD",1721327800670,6.3735,156.9,156.86,6.6323]
["bitfinex","SOLUSD",1721327800847,6.3739,156.89,156.86,6.6323]
["bitfinex","SOLUSD",1721327801050,6.3735,156.9,156.86,6.6323]
["bitfinex","SOLUSD",1721327801375,15.9293,156.95,156.86,7.90722201]
["bitfinex","SOLUSD",1721327801552,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721327801751,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721327801957,6.65376107,156.97,156.87,17.21089993]
["bitfinex","SOLUSD",1721327802169,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721327802471,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721327803175,6.3723,156.93,156.88,45.0]
["bitfinex","SOLUSD",1721327803374,6.3728,156.92,156.88,45.0]
["bitfinex","SOLUSD",1721327803551,6.3724,156.93,156.88,51.3742]
["bitfinex","SOLUSD",1721327804083,6.3727,156.92,156.88,51.3742]
["bitfinex","SOLUSD",1721327804777,6.3724,156.93,156.88,51.3742]
["bitfinex","SOLUSD",1721327805081,6.3714,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721327805276,6.3714,156.95,156.91,15.9885]
["bitfinex","SOLUSD",1721327805454,6.3723,156.93,156.91,15.9885]
["bitfinex","SOLUSD",1721327806568,6.3719,156.94,156.91,15.9885]
["bitfinex","SOLUSD",1721327807373,6.3714,156.95,156.91,23.63602978]
["bitfinex","SOLUSD",1721327807766,6.3714,156.95,156.91,15.9885]
["bitfinex","SOLUSD",1721327808059,6.3714,156.95,156.91,23.63595766]
["bitfinex","SOLUSD",1721327808687,6.3719,156.94,156.91,17.26295766]
["bitfinex","SOLUSD",1721327808976,15.9261,156.98,156.91,15.9885]
["bitfinex","SOLUSD",1721327809283,6.3726,156.92,156.91,15.9885]
["bitfinex","SOLUSD",1721327809779,6.3726,156.92,156.88,45.0]
["bitfinex","SOLUSD",1721327809957,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721327810162,6.3719,156.94,156.89,52.64807675]
["bitfinex","SOLUSD",1721327810566,6.3719,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721327810764,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721327811389,35.927,156.97,156.88,6.3741]
["bitfinex","SOLUSD",1721327811707,6.3723,156.93,156.89,51.3738]
["bitfinex","SOLUSD",1721327812190,6.3723,156.93,156.89,45.0]
["bitfinex","SOLUSD",1721327812592,6.3713,156.96,156.9,1.27454846]
["bitfinex","SOLUSD",1721327812769,20.0,156.97,156.9,1.27454846]
["bitfinex","SOLUSD",1721327812978,20.0,156.99,156.9,1.27454846]
["bitfinex","SOLUSD",1721327813483,6.3713,156.96,156.91,22.3053]
["bitfinex","SOLUSD",1721327814106,6.3706,156.97,156.92,1.27441846]
["bitfinex","SOLUSD",1721327814271,6.3706,156.97,156.92,46.27441846]
["bitfinex","SOLUSD",1721327814888,6.3698,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1721327815068,6.3698,156.99,156.95,15.5069]
["bitfinex","SOLUSD",1721327815469,6.3702,156.98,156.95,15.5069]
["bitfinex","SOLUSD",1721327816303,6.3707,156.97,156.95,15.5069]
["bitfinex","SOLUSD",1721327816502,6.371,156.96,156.95,15.5069]
["bitfinex","SOLUSD",1721327816680,6.371,156.96,156.93,6.5956]
["bitfinex","SOLUSD",1721327817368,6.3707,156.97,156.93,6.5956]
["bitfinex","SOLUSD",1721327818393,15.923,157.01,156.93,22.526]
["bitfinex","SOLUSD",1721327818601,6.3707,156.97,156.93,30.17241735]
["bitfinex","SOLUSD",1721327818996,6.3711,156.96,156.93,22.526]
["bitfinex","SOLUSD",1721327819290,6.3718,156.95,156.91,16.4285]
["bitfinex","SOLUSD",1721327819674,6.371,156.96,156.92,1.27449659]
["bitfinex","SOLUSD",1721327820271,6.3707,156.97,156.92,7.6466747]
["bitfinex","SOLUSD",1721327820587,6.3707,156.97,156.93,1.2743747]
["bitfinex","SOLUSD",1721327820898,6.3707,156.97,156.93,7.6465747]
["bitfinex","SOLUSD",1721327821202,6.3701,156.99,156.93,1.2743747]
["bitfinex","SOLUSD",1721327821384,15.9222,157.02,156.93,51.3721]
["bitfinex","SOLUSD",1721327821722,15.9222,157.02,156.92,15.9313]
["bitfinex","SOLUSD",1721327821723,6.3711,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721327822377,15.9238,157.0,156.93,6.3719]
["bitfinex","SOLUSD",1721327822700,6.371,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721327822913,20.0,156.99,156.91,16.4285]
["bitfinex","SOLUSD",1721327822914,6.372,156.94,156.91,16.4285]
["bitfinex","SOLUSD",1721327823090,6.3716,156.95,156.91,16.4285]
["bitfinex","SOLUSD",1721327824370,6.3716,156.95,156.91,22.8015]
["bitfinex","SOLUSD",1721327824805,15.926,156.98,156.91,22.8015]
["bitfinex","SOLUSD",1721327824806,15.926,156.98,156.91,16.4285]
["bitfinex","SOLUSD",1721327824979,6.3724,156.93,156.91,16.4285]
["bitfinex","SOLUSD",1721327825302,6.3719,156.94,156.91,16.4285]
["bitfinex","SOLUSD",1721327826680,6.3715,156.95,156.91,22.8015]
["bitfinex","SOLUSD",1721327826896,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721327827398,6.3707,156.97,156.93,15.9304]
["bitfinex","SOLUSD",1721327828402,6.65341561,156.98,156.91,16.4285]
["bitfinex","SOLUSD",1721327828601,20.0,156.99,156.91,16.4285]
["bitfinex","SOLUSD",1721327828602,20.0,156.97,156.92,45.0]
["bitfinex","SOLUSD",1721327828905,20.0,156.99,156.92,45.0]
["bitfinex","SOLUSD",1721327829100,20.0,157.0,156.92,45.0]
["bitfinex","SOLUSD",1721327829301,41.9163,157.0,156.9,6.3734]
["bitfinex","SOLUSD",1721327829506,45.0,156.99,156.89,15.9339]
["bitfinex","SOLUSD",1721327829690,6.3725,156.93,156.89,15.9339]
["bitfinex","SOLUSD",1721327830002,6.372,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1721327830208,20.0,156.93,156.86,21.2458]
["bitfinex","SOLUSD",1721327830511,35.931,156.93,156.86,21.2458]
["bitfinex","SOLUSD",1721327830705,6.3736,156.9,156.86,21.2458]
["bitfinex","SOLUSD",1721327831306,6.374,156.89,156.86,21.2458]
["bitfinex","SOLUSD",1721327832016,35.931,156.93,156.86,15.2004]
["bitfinex","SOLUSD",1721327832180,6.3746,156.88,156.86,15.2004]
["bitfinex","SOLUSD",1721327832595,6.3746,156.88,156.83,22.3161]
["bitfinex","SOLUSD",1721327832903,20.0,156.87,156.77,29.3178]
["bitfinex","SOLUSD",1721327833118,6.3768,156.82,156.77,29.3178]
["bitfinex","SOLUSD",1721327833408,6.3778,156.8,156.77,22.9394]
["bitfinex","SOLUSD",1721327833612,6.3778,156.8,156.77,16.3445]
["bitfinex","SOLUSD",1721327833815,6.378,156.79,156.77,16.3445]
["bitfinex","SOLUSD",1721327833993,6.3774,156.81,156.77,16.3445]
["bitfinex","SOLUSD",1721327835502,51.874,156.87,156.77,16.3445]
["bitfinex","SOLUSD",1721327835503,6.3767,156.82,156.77,16.3445]
["bitfinex","SOLUSD",1721327835687,6.3767,156.82,156.78,45.0]
["bitfinex","SOLUSD",1721327836007,35.9369,156.87,156.77,16.3445]
["bitfinex","SOLUSD",1721327836008,15.9398,156.84,156.77,16.3445]
["bitfinex","SOLUSD",1721327836211,16.4781,156.82,156.73,15.9504]
["bitfinex","SOLUSD",1721327836408,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721327836589,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721327837097,6.378,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721327837294,6.3776,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721327837611,20.0,156.83,156.76,39.0775]
["bitfinex","SOLUSD",1721327837914,6.3772,156.81,156.76,40.35316931]
["bitfinex","SOLUSD",1721327838100,6.3768,156.82,156.77,51.3786]
["bitfinex","SOLUSD",1721327838414,6.3764,156.83,156.77,45.0]
["bitfinex","SOLUSD",1721327838587,6.3764,156.83,156.78,1.27531513]
["bitfinex","SOLUSD",1721327839208,6.3764,156.83,156.78,7.65351513]
["bitfinex","SOLUSD",1721327839418,6.3764,156.83,156.76,39.0775]
["bitfinex","SOLUSD",1721327839419,6.3771,156.81,156.79,45.0]
["bitfinex","SOLUSD",1721327839712,6.3767,156.83,156.79,45.0]
["bitfinex","SOLUSD",1721327840091,6.3767,156.82,156.79,45.0]
["bitfinex","SOLUSD",1721327840287,6.3772,156.81,156.78,45.0]
["bitfinex","SOLUSD",1721327840488,6.3772,156.81,156.77,45.0]
["bitfinex","SOLUSD",1721327840818,6.3768,156.82,156.77,45.0]
["bitfinex","SOLUSD",1721327841120,6.3768,156.82,156.77,51.3786]
["bitfinex","SOLUSD",1721327841484,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721327841727,6.3768,156.82,156.77,45.0]
["bitfinex","SOLUSD",1721327841728,6.65789836,156.88,156.8,22.7746]
["bitfinex","SOLUSD",1721327841923,298.3947,156.95,156.82,15.9412]
["bitfinex","SOLUSD",1721327842215,6.3755,156.85,156.8,29.1518]
["bitfinex","SOLUSD",1721327842405,6.3755,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721327842598,6.3755,156.85,156.81,51.3771]
["bitfinex","SOLUSD",1721327843302,6.3751,156.86,156.81,51.3771]
["bitfinex","SOLUSD",1721327843483,6.3746,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721327843689,6.3751,156.86,156.84,45.0]
["bitfinex","SOLUSD",1721327844104,6.3751,156.86,156.83,45.0]
["bitfinex","SOLUSD",1721327844486,6.3751,156.86,156.82,45.0]
["bitfinex","SOLUSD",1721327844684,6.3747,156.87,156.83,7.65119594]
["bitfinex","SOLUSD",1721327844889,6.3751,156.86,156.84,45.0]
["bitfinex","SOLUSD",1721327845108,6.3751,156.86,156.82,51.3766]
["bitfinex","SOLUSD",1721327845824,6.65519208,156.92,156.83,17.21550115]
["bitfinex","SOLUSD",1721327846123,6.3736,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721327846312,6.3736,156.9,156.86,46.27477622]
["bitfinex","SOLUSD",1721327846496,6.3764,156.83,156.79,22.3217]
["bitfinex","SOLUSD",1721327846695,6.3764,156.83,156.79,15.9439]
["bitfinex","SOLUSD",1721327846899,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721327847303,6.377,156.82,156.76,22.326]
["bitfinex","SOLUSD",1721327847496,6.377,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721327847700,6.3764,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721327847891,6.3764,156.83,156.76,15.9472]
["bitfinex","SOLUSD",1721327847892,15.9395,156.85,156.76,15.9472]
["bitfinex","SOLUSD",1721327848192,6.3774,156.81,156.76,22.3261]
["bitfinex","SOLUSD",1721327849018,51.8796,156.84,156.73,15.9506]
["bitfinex","SOLUSD",1721327849233,6.3788,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1721327849416,6.3784,156.78,156.71,22.0952703]
["bitfinex","SOLUSD",1721327849916,6.3788,156.77,156.72,22.3322]
["bitfinex","SOLUSD",1721327850118,15.9454,156.79,156.71,22.0952703]
["bitfinex","SOLUSD",1721327850324,6.3796,156.75,156.71,22.0952703]
["bitfinex","SOLUSD",1721327850618,6.3796,156.75,156.71,28.4763703]
["bitfinex","SOLUSD",1721327850993,6.3796,156.75,156.71,22.0952703]
["bitfinex","SOLUSD",1721327852292,6.3796,156.75,156.72,45.0]
["bitfinex","SOLUSD",1721327856144,15.9477,156.77,156.71,0.8052703]
["bitfinex","SOLUSD",1721327856313,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327856716,6.3799,156.75,156.71,0.8052703]
["bitfinex","SOLUSD",1721327857020,26.38,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327857220,6.38,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327857851,6.38,156.74,156.71,45.8052703]
["bitfinex","SOLUSD",1721327858344,20.0,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721327858543,40.7346,156.8,156.72,6.3806]
["bitfinex","SOLUSD",1721327858544,20.0,156.79,156.73,46.27581692]
["bitfinex","SOLUSD",1721327858842,20.0,156.79,156.73,45.0]
["bitfinex","SOLUSD",1721327859139,20.0,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721327859524,6.3792,156.76,156.72,45.0]
["bitfinex","SOLUSD",1721327859852,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327860232,26.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327862318,6.3802,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327862528,20.0,156.73,156.71,0.8052703]
["bitfinex","SOLUSD",1721327862739,26.3805,156.73,156.71,0.8052703]
["bitfinex","SOLUSD",1721327863652,15.9445,156.8,156.71,0.8052703]
["bitfinex","SOLUSD",1721327863853,6.3796,156.75,156.71,0.8052703]
["bitfinex","SOLUSD",1721327864360,15.9445,156.8,156.71,0.8052703]
["bitfinex","SOLUSD",1721327864551,6.3791,156.76,156.71,7.1862703]
["bitfinex","SOLUSD",1721327864730,6.3791,156.76,156.72,45.0]
["bitfinex","SOLUSD",1721327864930,15.9445,156.8,156.72,45.0]
["bitfinex","SOLUSD",1721327865144,6.38,156.74,156.71,45.8052703]
["bitfinex","SOLUSD",1721327865555,56.6781,156.8,156.71,45.8052703]
["bitfinex","SOLUSD",1721327865864,56.6781,156.8,156.71,0.8052703]
["bitfinex","SOLUSD",1721327865865,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327867333,6.3805,156.73,156.71,0.8052703]
["bitfinex","SOLUSD",1721327867733,26.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327871455,7.15637327,156.79,156.71,0.8052703]
["bitfinex","SOLUSD",1721327871661,6.3801,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327871965,20.0,156.73,156.71,0.8052703]
["bitfinex","SOLUSD",1721327872142,20.0,156.73,156.71,2.08131033]
["bitfinex","SOLUSD",1721327872561,26.3804,156.73,156.71,2.08131033]
["bitfinex","SOLUSD",1721327873346,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327874557,26.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327880967,6.6615086,156.75,156.71,0.8052703]
["bitfinex","SOLUSD",1721327881174,6.3803,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327881354,6.3797,156.75,156.72,1.27593685]
["bitfinex","SOLUSD",1721327881553,6.3797,156.75,156.72,46.27593685]
["bitfinex","SOLUSD",1721327881753,6.38,156.74,156.72,46.27593685]
["bitfinex","SOLUSD",1721327881957,6.3803,156.73,156.72,45.0]
["bitfinex","SOLUSD",1721327882253,6.3808,156.72,156.71,7.1795703]
["bitfinex","SOLUSD",1721327882477,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327882855,26.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327885380,20.0,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327885684,26.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327885854,20.0,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327886057,6.6601793,156.79,156.71,0.8052703]
["bitfinex","SOLUSD",1721327886274,15.9463,156.78,156.71,0.8052703]
["bitfinex","SOLUSD",1721327886482,6.3806,156.73,156.71,0.8052703]
["bitfinex","SOLUSD",1721327886675,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327886875,15.9463,156.78,156.71,0.8052703]
["bitfinex","SOLUSD",1721327887074,6.38,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327887287,6.3804,156.73,156.71,0.8052703]
["bitfinex","SOLUSD",1721327887489,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327888186,6.6601793,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721327888385,6.3786,156.78,156.75,45.0]
["bitfinex","SOLUSD",1721327888560,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721327888759,6.3789,156.77,156.74,45.0]
["bitfinex","SOLUSD",1721327888953,13.0383793,156.79,156.74,52.65561525]
["bitfinex","SOLUSD",1721327889160,6.3786,156.78,156.74,45.0]
["bitfinex","SOLUSD",1721327889371,6.3786,156.78,156.74,46.27574811]
["bitfinex","SOLUSD",1721327890177,6.6601793,156.79,156.74,62.22504811]
["bitfinex","SOLUSD",1721327890383,6.6601793,156.79,156.77,22.6806]
["bitfinex","SOLUSD",1721327890585,6.6601793,156.79,156.78,52.65366241]
["bitfinex","SOLUSD",1721327890880,6.3757,156.85,156.78,46.27536241]
["bitfinex","SOLUSD",1721327891185,6.65743334,156.89,156.8,6.3774]
["bitfinex","SOLUSD",1721327891394,6.3759,156.84,156.81,45.0]
["bitfinex","SOLUSD",1721327891561,6.3764,156.83,156.81,45.0]
["bitfinex","SOLUSD",1721327891889,15.9361,156.88,156.81,6.377]
["bitfinex","SOLUSD",1721327892074,6.3758,156.85,156.82,45.0]
["bitfinex","SOLUSD",1721327892277,6.3759,156.84,156.8,45.0]
["bitfinex","SOLUSD",1721327892575,15.9361,156.88,156.77,16.3021]
["bitfinex","SOLUSD",1721327892576,6.3771,156.81,156.77,16.3021]
["bitfinex","SOLUSD",1721327892785,6.3771,156.81,156.78,45.0]
["bitfinex","SOLUSD",1721327893794,20.0,156.87,156.75,6.175]
["bitfinex","SOLUSD",1721327893795,6.3782,156.79,156.75,6.175]
["bitfinex","SOLUSD",1721327893963,15.9406,156.84,156.76,1.2756137]
["bitfinex","SOLUSD",1721327894291,20.0,156.83,156.75,6.175]
["bitfinex","SOLUSD",1721327894488,15.9422,156.82,156.75,6.175]
["bitfinex","SOLUSD",1721327894683,6.3786,156.78,156.75,6.175]
["bitfinex","SOLUSD",1721327895373,26.3775,156.81,156.76,7.65477316]
["bitfinex","SOLUSD",1721327895690,6.3778,156.8,156.75,28.5027]
["bitfinex","SOLUSD",1721327895897,6.3778,156.8,156.76,45.0]
["bitfinex","SOLUSD",1721327896084,20.0,156.79,156.76,45.0]
["bitfinex","SOLUSD",1721327896596,26.378,156.79,156.76,45.0]
["bitfinex","SOLUSD",1721327896892,6.3784,156.78,156.76,45.0]
["bitfinex","SOLUSD",1721327897070,6.3787,156.77,156.75,6.175]
["bitfinex","SOLUSD",1721327897274,6.3787,156.77,156.73,21.4422]
["bitfinex","SOLUSD",1721327897470,6.3784,156.78,156.74,51.3799]
["bitfinex","SOLUSD",1721327897772,26.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721327898198,26.378,156.79,156.71,0.8052703]
["bitfinex","SOLUSD",1721327898199,20.0,156.79,156.71,0.8052703]
["bitfinex","SOLUSD",1721327898398,6.3802,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327898570,20.0,156.73,156.71,0.8052703]
["bitfinex","SOLUSD",1721327899283,15.9454,156.79,156.71,0.8052703]
["bitfinex","SOLUSD",1721327899284,20.0,156.74,156.71,8.46237049]
["bitfinex","SOLUSD",1721327899475,20.0,156.74,156.71,7.1863703]
["bitfinex","SOLUSD",1721327899681,26.38,156.74,156.72,45.0]
["bitfinex","SOLUSD",1721327899981,26.38,156.74,156.71,45.8052703]
["bitfinex","SOLUSD",1721327900177,20.0,156.74,156.71,45.8052703]
["bitfinex","SOLUSD",1721327900488,20.0,156.74,156.71,52.1864703]
["bitfinex","SOLUSD",1721327901178,20.0,156.74,156.71,0.8052703]
["bitfinex","SOLUSD",1721327901384,6.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327901578,26.3808,156.72,156.71,0.8052703]
["bitfinex","SOLUSD",1721327903487,58.2848,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327904077,26.3808,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327905366,6.3808,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327905569,15.9485,156.76,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327906200,6.3808,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327907801,26.3808,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327908978,20.0,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327909188,15.9485,156.76,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327909387,6.3808,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327909783,26.3808,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327910287,32.94213438,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327911591,39.60737812,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327912895,33.04604374,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327913400,39.59744374,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327913893,46.15877812,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327914272,99.07608803,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327915500,54.07608803,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327915699,46.15877812,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327917396,39.60737812,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327920313,47.52468803,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327920805,92.52468803,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327923128,47.52468803,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327923816,39.60737812,156.72,156.71,7.03e-05]
["bitfinex","SOLUSD",1721327924920,6.3848,156.62,156.61,15.9805]
["bitfinex","SOLUSD",1721327925134,26.3848,156.62,156.61,15.9805]
["bitfinex","SOLUSD",1721327925292,6.3852,156.61,156.6,6.5026]
["bitfinex","SOLUSD",1721327925498,6.3864,156.59,156.57,15.9805]
["bitfinex","SOLUSD",1721327925916,26.3852,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1721327926192,20.0,156.61,156.57,15.9805]
["bitfinex","SOLUSD",1721327926411,6.3859,156.6,156.57,15.9805]
["bitfinex","SOLUSD",1721327926838,26.3853,156.61,156.57,22.3673]
["bitfinex","SOLUSD",1721327927304,20.0,156.61,156.58,15.966]
["bitfinex","SOLUSD",1721327927515,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721327927824,20.0,156.62,156.6,45.0]
["bitfinex","SOLUSD",1721327928408,6.3841,156.64,156.6,51.3856]
["bitfinex","SOLUSD",1721327928728,20.0,156.63,156.6,51.3856]
["bitfinex","SOLUSD",1721327930018,26.3847,156.63,156.6,45.0]
["bitfinex","SOLUSD",1721327930331,20.0,156.63,156.6,45.0]
["bitfinex","SOLUSD",1721327930501,20.0,156.66,156.59,45.0]
["bitfinex","SOLUSD",1721327930705,6.3852,156.61,156.59,45.0]
["bitfinex","SOLUSD",1721327931721,15.9594,156.65,156.59,45.0]
["bitfinex","SOLUSD",1721327931722,6.385,156.62,156.59,45.0]
["bitfinex","SOLUSD",1721327933028,6.3845,156.63,156.59,51.386]
["bitfinex","SOLUSD",1721327933611,20.0,156.66,156.6,17.24005505]
["bitfinex","SOLUSD",1721327933953,32.037,156.74,156.65,6.3835]
["bitfinex","SOLUSD",1721327934110,6.3823,156.69,156.66,45.0]
["bitfinex","SOLUSD",1721327934439,6.3825,156.68,156.64,31.5715]
["bitfinex","SOLUSD",1721327934604,6.3825,156.68,156.65,45.0]
["bitfinex","SOLUSD",1721327934807,6.3821,156.69,156.65,51.3834]
["bitfinex","SOLUSD",1721327935225,6.3824,156.68,156.65,45.0]
["bitfinex","SOLUSD",1721327935739,20.0,156.67,156.65,45.0]
["bitfinex","SOLUSD",1721327937825,26.3828,156.67,156.65,45.0]
["bitfinex","SOLUSD",1721327938441,6.3832,156.66,156.65,45.0]
["bitfinex","SOLUSD",1721327940033,26.3829,156.67,156.65,45.0]
["bitfinex","SOLUSD",1721327941860,20.0,156.67,156.65,45.0]
["bitfinex","SOLUSD",1721327942330,20.0,156.68,156.65,45.0]
["bitfinex","SOLUSD",1721327942532,20.0,156.68,156.66,1.27645485]
["bitfinex","SOLUSD",1721327942722,20.0,156.68,156.66,7.65965485]
["bitfinex","SOLUSD",1721327942922,6.66534733,156.72,156.67,45.0]
["bitfinex","SOLUSD",1721327942923,20.0,156.69,156.67,45.0]
["bitfinex","SOLUSD",1721327943232,6.3821,156.69,156.65,67.3425]
["bitfinex","SOLUSD",1721327943540,6.66534733,156.72,156.65,60.9589]
["bitfinex","SOLUSD",1721327943727,24.24803518,156.76,156.67,15.9567]
["bitfinex","SOLUSD",1721327943927,6.3811,156.72,156.68,51.3822]
["bitfinex","SOLUSD",1721327944242,6.3813,156.71,156.68,45.0]
["bitfinex","SOLUSD",1721327944820,20.0,156.7,156.68,45.0]
["bitfinex","SOLUSD",1721327946446,20.0,156.7,156.64,31.5709]
["bitfinex","SOLUSD",1721327946743,6.3836,156.65,156.64,15.6116]
["bitfinex","SOLUSD",1721327946945,6.3836,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721327946946,47.7484,156.71,156.6,16.0259]
["bitfinex","SOLUSD",1721327947122,56.04773518,156.71,156.6,16.0259]
["bitfinex","SOLUSD",1721327947322,15.9576,156.67,156.6,16.0259]
["bitfinex","SOLUSD",1721327947523,20.0,156.7,156.6,16.0259]
["bitfinex","SOLUSD",1721327947726,6.3852,156.61,156.6,16.0259]
["bitfinex","SOLUSD",1721327948246,6.3849,156.62,156.6,16.0259]
["bitfinex","SOLUSD",1721327948719,15.9564,156.68,156.6,16.0259]
["bitfinex","SOLUSD",1721327948927,6.3845,156.63,156.61,45.0]
["bitfinex","SOLUSD",1721327949229,20.0,156.62,156.61,45.0]
["bitfinex","SOLUSD",1721327949950,15.9564,156.68,156.61,45.0]
["bitfinex","SOLUSD",1721327950126,20.0,156.67,156.61,45.0]
["bitfinex","SOLUSD",1721327950734,6.3839,156.65,156.61,51.3852]
["bitfinex","SOLUSD",1721327950952,20.0,156.64,156.61,51.3852]
["bitfinex","SOLUSD",1721327951244,20.0,156.64,156.61,45.0]
["bitfinex","SOLUSD",1721327951621,20.0,156.64,156.62,1.27678141]
["bitfinex","SOLUSD",1721327952021,6.3861,156.59,156.56,23.4289703]
["bitfinex","SOLUSD",1721327952425,6.3866,156.58,156.56,23.4289703]
["bitfinex","SOLUSD",1721327954950,6.3862,156.59,156.57,45.0]
["bitfinex","SOLUSD",1721327956147,15.9625,156.62,156.56,0.8052703]
["bitfinex","SOLUSD",1721327956148,22.3541,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721327956447,42.3541,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721327956635,20.0,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721327957547,6.66899748,156.63,156.56,0.8052703]
["bitfinex","SOLUSD",1721327957734,6.3861,156.59,156.56,0.8052703]
["bitfinex","SOLUSD",1721327957939,6.3861,156.59,156.56,45.8052703]
["bitfinex","SOLUSD",1721327958143,20.0,156.58,156.56,45.8052703]
["bitfinex","SOLUSD",1721327958329,6.3869,156.57,156.56,45.8052703]
["bitfinex","SOLUSD",1721327958654,6.3869,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721327960258,26.3869,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721327965147,26.3869,156.57,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327965453,34.68623518,156.57,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327966660,6.67073513,156.58,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327966951,6.3869,156.57,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327967653,6.67054384,156.61,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327967860,20.0,156.6,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327968250,6.3869,156.57,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327968654,26.3869,156.57,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327969139,32.94823438,156.57,156.56,7.03e-05]
["bitfinex","SOLUSD",1721327970041,31.9373,156.56,156.44,15.9799]
["bitfinex","SOLUSD",1721327970249,6.3914,156.46,156.41,6.5546]
["bitfinex","SOLUSD",1721327970452,6.3918,156.45,156.41,6.0546]
["bitfinex","SOLUSD",1721327970744,6.3904,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721327970937,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721327971150,15.9729,156.52,156.42,15.9821]
["bitfinex","SOLUSD",1721327971151,20.0,156.47,156.42,15.9821]
["bitfinex","SOLUSD",1721327971569,26.391,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721327972060,6.3916,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1721327972368,20.0,156.47,156.42,22.3751]
["bitfinex","SOLUSD",1721327972369,6.391,156.47,156.42,22.3751]
["bitfinex","SOLUSD",1721327972545,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721327973265,15.9729,156.52,156.42,22.375]
["bitfinex","SOLUSD",1721327973468,20.0,156.51,156.42,22.375]
["bitfinex","SOLUSD",1721327973762,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721327973960,6.391,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721327974168,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721327974370,20.0,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1721327974371,6.3905,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721327974565,26.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721327974764,20.0,156.47,156.45,45.0]
["bitfinex","SOLUSD",1721327974944,20.0,156.47,156.44,45.0]
["bitfinex","SOLUSD",1721327975276,20.0,156.47,156.44,51.3921]
["bitfinex","SOLUSD",1721327975450,20.0,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1721327975659,20.0,156.48,156.46,45.0]
["bitfinex","SOLUSD",1721327975856,20.0,156.48,156.44,67.3724]
["bitfinex","SOLUSD",1721327976155,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721327976347,20.0,156.48,156.46,45.0]
["bitfinex","SOLUSD",1721327976547,26.3909,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721327976759,26.3906,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721327976960,20.0,156.48,156.45,45.0]
["bitfinex","SOLUSD",1721327977163,20.0,156.48,156.45,51.3917]
["bitfinex","SOLUSD",1721327977346,20.0,156.48,156.4,16.7888703]
["bitfinex","SOLUSD",1721327977658,6.3919,156.45,156.4,23.1823703]
["bitfinex","SOLUSD",1721327977868,20.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1721327978865,20.0,156.44,156.42,45.0]
["bitfinex","SOLUSD",1721327980439,20.0,156.44,156.4,16.7888703]
["bitfinex","SOLUSD",1721327980440,20.0,156.44,156.4,0.8052703]
["bitfinex","SOLUSD",1721327980774,15.9787,156.46,156.4,0.8052703]
["bitfinex","SOLUSD",1721327981066,6.3931,156.42,156.4,0.8052703]
["bitfinex","SOLUSD",1721327981238,26.3934,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721327983949,20.0,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721327984269,26.3934,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721327984961,20.0,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721327985464,15.9782,156.47,156.4,0.8052703]
["bitfinex","SOLUSD",1721327985666,6.3925,156.44,156.4,0.8052703]
["bitfinex","SOLUSD",1721327985865,20.0,156.43,156.4,0.8052703]
["bitfinex","SOLUSD",1721327986266,29.20825444,156.5,156.4,16.7896703]
["bitfinex","SOLUSD",1721327986453,6.3909,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1721327986770,6.391,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721327986969,6.3916,156.46,156.42,15.982]
["bitfinex","SOLUSD",1721327987170,22.64692006,156.5,156.42,22.3746]
["bitfinex","SOLUSD",1721327987467,6.3915,156.46,156.43,45.0]
["bitfinex","SOLUSD",1721327987770,6.391,156.47,156.43,51.3925]
["bitfinex","SOLUSD",1721327987965,22.64692006,156.5,156.43,45.0]
["bitfinex","SOLUSD",1721327988163,6.3921,156.45,156.43,45.0]
["bitfinex","SOLUSD",1721327988761,22.64692006,156.5,156.43,45.0]
["bitfinex","SOLUSD",1721327988762,6.3915,156.46,156.43,45.0]
["bitfinex","SOLUSD",1721327988947,20.0,156.45,156.43,45.0]
["bitfinex","SOLUSD",1721327989171,20.0,156.45,156.43,51.3925]
["bitfinex","SOLUSD",1721327989769,20.0,156.46,156.43,51.3925]
["bitfinex","SOLUSD",1721327989978,20.0,156.46,156.45,6.3918]
["bitfinex","SOLUSD",1721327990145,6.3902,156.49,156.45,51.3918]
["bitfinex","SOLUSD",1721327990351,6.3902,156.49,156.46,45.0]
["bitfinex","SOLUSD",1721327990648,6.56133438,156.53,156.46,45.0]
["bitfinex","SOLUSD",1721327990649,6.3899,156.5,156.46,45.0]
["bitfinex","SOLUSD",1721327990849,6.3902,156.49,156.46,45.0]
["bitfinex","SOLUSD",1721327991066,45.17343968,156.53,156.44,16.5133]
["bitfinex","SOLUSD",1721327991265,6.3915,156.46,156.44,16.5133]
["bitfinex","SOLUSD",1721327991974,6.3915,156.46,156.42,12.9392]
["bitfinex","SOLUSD",1721327991975,6.3919,156.45,156.42,6.5464]
["bitfinex","SOLUSD",1721327992166,6.3915,156.46,156.43,45.0]
["bitfinex","SOLUSD",1721327992551,6.3925,156.44,156.4,23.4964703]
["bitfinex","SOLUSD",1721327993377,6.3916,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721327993966,6.3916,156.46,156.4,33.0869703]
["bitfinex","SOLUSD",1721327993967,6.3916,156.46,156.42,51.393]
["bitfinex","SOLUSD",1721327994368,20.0,156.45,156.42,45.0]
["bitfinex","SOLUSD",1721327994576,20.0,156.45,156.41,45.0]
["bitfinex","SOLUSD",1721327994946,15.976,156.49,156.41,45.0]
["bitfinex","SOLUSD",1721327994947,20.0,156.48,156.41,45.0]
["bitfinex","SOLUSD",1721327995961,6.3925,156.44,156.41,45.0]
["bitfinex","SOLUSD",1721327996976,6.3919,156.45,156.41,51.3934]
["bitfinex","SOLUSD",1721327997353,20.0,156.44,156.41,51.3934]
["bitfinex","SOLUSD",1721327997770,20.0,156.44,156.42,6.3928]
["bitfinex","SOLUSD",1721327998075,20.0,156.44,156.43,45.0]
["bitfinex","SOLUSD",1721327998779,6.3907,156.48,156.43,45.0]
["bitfinex","SOLUSD",1721327998950,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721327999153,20.0,156.47,156.43,51.3924]
["bitfinex","SOLUSD",1721327999381,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721327999568,20.0,156.47,156.45,45.0]
["bitfinex","SOLUSD",1721328000561,26.391,156.47,156.45,45.0]
["bitfinex","SOLUSD",1721328000778,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721328001077,6.3918,156.45,156.43,45.0]
["bitfinex","SOLUSD",1721328001260,6.3918,156.45,156.41,22.3766]
["bitfinex","SOLUSD",1721328001261,6.3918,156.45,156.42,45.0]
["bitfinex","SOLUSD",1721328002578,26.3913,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721328002778,6.3914,156.46,156.42,51.3929]
["bitfinex","SOLUSD",1721328002952,20.0,156.47,156.42,45.0]
["bitfinex","SOLUSD",1721328003151,15.9748,156.5,156.43,15.9813]
["bitfinex","SOLUSD",1721328003152,20.0,156.49,156.43,15.9813]
["bitfinex","SOLUSD",1721328003349,20.0,156.49,156.44,45.0]
["bitfinex","SOLUSD",1721328003554,6.3902,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1721328003873,6.66930837,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1721328004071,6.3893,156.51,156.48,46.27796135]
["bitfinex","SOLUSD",1721328004573,6.3898,156.5,156.48,45.0]
["bitfinex","SOLUSD",1721328004770,6.3898,156.5,156.47,45.0]
["bitfinex","SOLUSD",1721328005072,6.3893,156.52,156.47,51.3908]
["bitfinex","SOLUSD",1721328005280,26.3896,156.51,156.47,51.3908]
["bitfinex","SOLUSD",1721328006079,6.66921509,156.54,156.48,22.9104]
["bitfinex","SOLUSD",1721328006280,21.2967,156.61,156.53,6.3885]
["bitfinex","SOLUSD",1721328006486,6.3866,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1721328006674,6.66645922,156.6,156.54,45.0]
["bitfinex","SOLUSD",1721328006873,6.3874,156.56,156.53,45.0]
["bitfinex","SOLUSD",1721328007265,6.3874,156.56,156.52,51.3888]
["bitfinex","SOLUSD",1721328007461,6.3886,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1721328007670,6.3886,156.53,156.48,38.8862]
["bitfinex","SOLUSD",1721328007671,6.3894,156.51,156.48,38.8862]
["bitfinex","SOLUSD",1721328007874,6.3894,156.51,156.49,45.0]
["bitfinex","SOLUSD",1721328008391,6.3894,156.51,156.48,22.9104]
["bitfinex","SOLUSD",1721328008576,31.9346,156.57,156.45,15.9791]
["bitfinex","SOLUSD",1721328008776,6.3904,156.49,156.45,15.9791]
["bitfinex","SOLUSD",1721328008988,6.3904,156.49,156.45,22.3707]
["bitfinex","SOLUSD",1721328009188,15.0313,156.54,156.44,16.6663]
["bitfinex","SOLUSD",1721328009365,15.0313,156.54,156.42,22.3746]
["bitfinex","SOLUSD",1721328009366,6.391,156.47,156.42,22.3746]
["bitfinex","SOLUSD",1721328009566,6.391,156.47,156.42,15.9819]
["bitfinex","SOLUSD",1721328009970,20.0,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1721328010163,26.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1721328010367,20.0,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1721328010669,6.3904,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721328010868,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721328011074,20.0,156.48,156.44,15.9798]
["bitfinex","SOLUSD",1721328011279,20.0,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1721328011478,6.3907,156.48,156.41,15.9831]
["bitfinex","SOLUSD",1721328011675,20.0,156.47,156.42,45.0]
["bitfinex","SOLUSD",1721328011899,20.0,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1721328012094,20.0,156.47,156.44,45.0]
["bitfinex","SOLUSD",1721328012391,20.0,156.47,156.44,51.3921]
["bitfinex","SOLUSD",1721328012893,20.0,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1721328013090,20.0,156.47,156.46,45.0]
["bitfinex","SOLUSD",1721328014595,20.0,156.47,156.45,15.9788]
["bitfinex","SOLUSD",1721328014797,20.0,156.53,156.4,0.8052703]
["bitfinex","SOLUSD",1721328015090,15.9738,156.51,156.4,0.8052703]
["bitfinex","SOLUSD",1721328015288,6.3918,156.45,156.4,7.1989703]
["bitfinex","SOLUSD",1721328015668,26.3923,156.44,156.4,7.1989703]
["bitfinex","SOLUSD",1721328016795,26.3923,156.44,156.41,45.0]
["bitfinex","SOLUSD",1721328017697,20.0,156.44,156.41,45.0]
["bitfinex","SOLUSD",1721328018103,6.67153913,156.43,156.4,0.8052703]
["bitfinex","SOLUSD",1721328018396,20.0,156.42,156.4,0.8052703]
["bitfinex","SOLUSD",1721328019096,6.3934,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721328019294,20.0,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721328019601,26.3934,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721328020799,20.0,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721328021299,6.67407338,156.46,156.4,0.8052703]
["bitfinex","SOLUSD",1721328021481,6.3919,156.45,156.4,16.1624703]
["bitfinex","SOLUSD",1721328021673,6.3922,156.44,156.41,45.0]
["bitfinex","SOLUSD",1721328022894,20.0,156.43,156.41,45.0]
["bitfinex","SOLUSD",1721328023489,6.3916,156.46,156.41,51.393]
["bitfinex","SOLUSD",1721328023695,6.3916,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721328024002,6.3918,156.45,156.43,45.0]
["bitfinex","SOLUSD",1721328024202,6.3912,156.47,156.43,45.0]
["bitfinex","SOLUSD",1721328024505,6.3912,156.47,156.44,1.27822601]
["bitfinex","SOLUSD",1721328025208,6.3912,156.47,156.43,45.0]
["bitfinex","SOLUSD",1721328025384,6.3914,156.46,156.43,45.0]
["bitfinex","SOLUSD",1721328025777,20.0,156.45,156.43,45.0]
["bitfinex","SOLUSD",1721328026292,6.3914,156.46,156.43,45.0]
["bitfinex","SOLUSD",1721328028695,6.3907,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1721328028899,20.0,156.47,156.4,0.8052703]
["bitfinex","SOLUSD",1721328029107,35.9777,156.47,156.4,0.8052703]
["bitfinex","SOLUSD",1721328029284,6.3927,156.43,156.4,0.8052703]
["bitfinex","SOLUSD",1721328029486,20.0,156.42,156.4,0.8052703]
["bitfinex","SOLUSD",1721328029699,26.3931,156.42,156.4,0.8052703]
["bitfinex","SOLUSD",1721328030208,6.3934,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721328030701,26.3934,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721328034988,33.06847655,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721328036683,15.9866,156.39,156.29,6.3983]
["bitfinex","SOLUSD",1721328036986,45.5213802,156.41,156.28,15.9968]
["bitfinex","SOLUSD",1721328036987,15.989,156.36,156.28,15.9968]
["bitfinex","SOLUSD",1721328037212,20.0,156.35,156.28,15.9968]
["bitfinex","SOLUSD",1721328037401,6.3978,156.31,156.27,15.4776]
["bitfinex","SOLUSD",1721328037714,20.0,156.3,156.27,15.4776]
["bitfinex","SOLUSD",1721328037890,20.0,156.3,156.27,21.8767]
["bitfinex","SOLUSD",1721328038890,20.0,156.3,156.28,45.0]
["bitfinex","SOLUSD",1721328039291,20.0,156.3,156.28,51.3986]
["bitfinex","SOLUSD",1721328039514,20.0,156.31,156.28,45.0]
["bitfinex","SOLUSD",1721328039920,6.3963,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721328040210,6.3963,156.34,156.31,46.27925557]
["bitfinex","SOLUSD",1721328040518,6.3963,156.34,156.31,45.0]
["bitfinex","SOLUSD",1721328041185,20.0,156.33,156.31,45.0]
["bitfinex","SOLUSD",1721328041386,6.396,156.35,156.31,51.3973]
["bitfinex","SOLUSD",1721328041810,6.3959,156.35,156.31,51.3975]
["bitfinex","SOLUSD",1721328041992,6.3963,156.34,156.31,45.0]
["bitfinex","SOLUSD",1721328042194,15.9852,156.4,156.31,45.0]
["bitfinex","SOLUSD",1721328042390,6.3961,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1721328042607,6.3961,156.35,156.3,45.0]
["bitfinex","SOLUSD",1721328042608,6.3961,156.35,156.32,45.0]
["bitfinex","SOLUSD",1721328042794,26.3963,156.34,156.3,51.3978]
["bitfinex","SOLUSD",1721328043011,20.0,156.34,156.31,6.3973]
["bitfinex","SOLUSD",1721328043218,6.3953,156.37,156.32,45.0]
["bitfinex","SOLUSD",1721328043631,6.3947,156.38,156.33,15.9915]
["bitfinex","SOLUSD",1721328043829,6.3947,156.38,156.34,45.0]
["bitfinex","SOLUSD",1721328044000,6.3951,156.37,156.34,45.0]
["bitfinex","SOLUSD",1721328044430,6.3948,156.38,156.34,45.0]
["bitfinex","SOLUSD",1721328044619,13.7827595,156.41,156.34,45.0]
["bitfinex","SOLUSD",1721328044620,6.67507655,156.41,156.34,60.9898]
["bitfinex","SOLUSD",1721328044810,6.3926,156.44,156.35,1.27869152]
["bitfinex","SOLUSD",1721328045007,6.3926,156.44,156.34,105.3498]
["bitfinex","SOLUSD",1721328045008,6.3926,156.43,156.39,15.9852]
["bitfinex","SOLUSD",1721328045212,6.3926,156.43,156.4,46.27854747]
["bitfinex","SOLUSD",1721328046016,15.9779,156.47,156.4,46.27854747]
["bitfinex","SOLUSD",1721328046504,6.3933,156.42,156.39,45.0]
["bitfinex","SOLUSD",1721328047735,20.0,156.41,156.39,45.0]
["bitfinex","SOLUSD",1721328048033,20.0,156.41,156.38,51.3946]
["bitfinex","SOLUSD",1721328048525,20.0,156.41,156.39,7.67282123]
["bitfinex","SOLUSD",1721328048732,20.0,156.42,156.4,45.0]
["bitfinex","SOLUSD",1721328049520,20.0,156.42,156.39,45.0]
["bitfinex","SOLUSD",1721328049907,26.3931,156.42,156.39,45.0]
["bitfinex","SOLUSD",1721328050842,6.3937,156.41,156.39,45.0]
["bitfinex","SOLUSD",1721328051034,20.0,156.42,156.34,22.3858]
["bitfinex","SOLUSD",1721328051355,31.9572,156.46,156.34,22.3858]
["bitfinex","SOLUSD",1721328051356,6.3947,156.38,156.34,22.3858]
["bitfinex","SOLUSD",1721328051525,20.0,156.45,156.34,15.9898]
["bitfinex","SOLUSD",1721328051526,6.3959,156.35,156.34,15.9898]
["bitfinex","SOLUSD",1721328051731,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721328052232,6.396,156.35,156.3,37.4409]
["bitfinex","SOLUSD",1721328052424,6.396,156.35,156.3,31.0434]
["bitfinex","SOLUSD",1721328052739,6.3956,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1721328052939,20.0,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1721328053440,20.0,156.35,156.27,15.9973]
["bitfinex","SOLUSD",1721328053630,6.397,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721328054134,6.3973,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1721328054320,26.3976,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1721328054523,20.0,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1721328054844,20.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1721328056454,20.0,156.31,156.29,45.0]
["bitfinex","SOLUSD",1721328056745,20.0,156.31,156.28,45.0]
["bitfinex","SOLUSD",1721328056965,20.0,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1721328057248,6.3982,156.3,156.25,13.7394703]
["bitfinex","SOLUSD",1721328057547,6.3982,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721328057747,20.0,156.29,156.25,0.8052703]
["bitfinex","SOLUSD",1721328058042,6.3995,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328058247,20.0,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328060739,26.3995,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328060941,20.0,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328062741,6.398,156.3,156.25,7.2052703]
["bitfinex","SOLUSD",1721328062934,6.3988,156.28,156.26,45.0]
["bitfinex","SOLUSD",1721328063167,6.3995,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328063736,6.3993,156.27,156.25,0.8052703]
["bitfinex","SOLUSD",1721328064651,6.3988,156.28,156.25,0.8052703]
["bitfinex","SOLUSD",1721328064846,20.0,156.27,156.25,0.8052703]
["bitfinex","SOLUSD",1721328068165,6.3995,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328068464,26.3995,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328071979,20.0,156.26,156.25,0.8052703]
["bitfinex","SOLUSD",1721328072970,42.3056,156.26,156.13,42.0307]
["bitfinex","SOLUSD",1721328073151,16.0005,156.25,156.15,22.4135]
["bitfinex","SOLUSD",1721328073360,36.0005,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1721328073562,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721328073761,20.0,156.2,156.17,16.0077]
["bitfinex","SOLUSD",1721328074068,20.0,156.2,156.17,22.4109]
["bitfinex","SOLUSD",1721328074466,20.0,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721328074668,20.0,156.21,156.19,45.0]
["bitfinex","SOLUSD",1721328074870,26.4017,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721328076677,20.0,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721328076868,22.6154,156.3,156.2,21.5836]
["bitfinex","SOLUSD",1721328077063,6.4008,156.23,156.21,45.0]
["bitfinex","SOLUSD",1721328077260,6.4004,156.24,156.21,45.0]
["bitfinex","SOLUSD",1721328078066,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721328078370,20.0,156.24,156.21,51.4016]
["bitfinex","SOLUSD",1721328079678,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328079866,22.67529215,156.29,156.23,45.0]
["bitfinex","SOLUSD",1721328080063,6.3998,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721328080366,6.4,156.25,156.22,45.0]
["bitfinex","SOLUSD",1721328080568,6.4,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721328080763,6.4,156.25,156.21,51.4016]
["bitfinex","SOLUSD",1721328080970,6.4018,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1721328081385,25.22,156.25,156.16,16.6129]
["bitfinex","SOLUSD",1721328081690,6.4028,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1721328081868,6.4025,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721328082068,22.88786073,156.27,156.17,16.0071]
["bitfinex","SOLUSD",1721328082275,22.88786073,156.27,156.15,41.8476]
["bitfinex","SOLUSD",1721328082276,6.3993,156.27,156.15,41.8476]
["bitfinex","SOLUSD",1721328082483,6.3997,156.26,156.21,22.4047]
["bitfinex","SOLUSD",1721328083162,15.9955,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721328083378,15.9955,156.3,156.23,45.0]
["bitfinex","SOLUSD",1721328083778,6.3999,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721328084381,20.0,156.25,156.23,45.0]
["bitfinex","SOLUSD",1721328084583,26.4001,156.25,156.21,16.0032]
["bitfinex","SOLUSD",1721328084762,26.4001,156.25,156.21,23.68485839]
["bitfinex","SOLUSD",1721328084967,20.0,156.25,156.22,51.4012]
["bitfinex","SOLUSD",1721328085272,20.0,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721328085486,15.9925,156.33,156.24,6.4004]
["bitfinex","SOLUSD",1721328085681,6.3984,156.29,156.25,45.0]
["bitfinex","SOLUSD",1721328086068,6.67750614,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721328086286,6.67750614,156.32,156.25,67.3995]
["bitfinex","SOLUSD",1721328086593,6.67750614,156.32,156.25,60.9996]
["bitfinex","SOLUSD",1721328086781,6.3984,156.29,156.25,60.9996]
["bitfinex","SOLUSD",1721328088800,6.3979,156.3,156.25,60.9996]
["bitfinex","SOLUSD",1721328088996,20.0,156.29,156.25,60.9996]
["bitfinex","SOLUSD",1721328089371,20.0,156.29,156.25,67.3993]
["bitfinex","SOLUSD",1721328089570,26.3984,156.29,156.25,67.3993]
["bitfinex","SOLUSD",1721328092023,6.3989,156.28,156.25,60.9996]
["bitfinex","SOLUSD",1721328092366,6.3992,156.27,156.25,45.0]
["bitfinex","SOLUSD",1721328092571,6.3992,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721328092766,20.0,156.26,156.14,32.0217]
["bitfinex","SOLUSD",1721328092994,6.4018,156.21,156.16,22.412]
["bitfinex","SOLUSD",1721328093398,6.402,156.2,156.16,22.412]
["bitfinex","SOLUSD",1721328094272,16.0014,156.24,156.17,6.4032]
["bitfinex","SOLUSD",1721328094469,6.4014,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328095407,20.0,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721328095772,20.0,156.26,156.2,45.0]
["bitfinex","SOLUSD",1721328096197,6.4015,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721328096415,6.4008,156.23,156.19,51.4024]
["bitfinex","SOLUSD",1721328096596,20.0,156.22,156.19,51.4024]
["bitfinex","SOLUSD",1721328096979,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328097689,26.4012,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328098404,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328098787,26.4012,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328098982,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328099179,6.68154656,156.25,156.19,45.0]
["bitfinex","SOLUSD",1721328099180,20.0,156.24,156.19,45.0]
["bitfinex","SOLUSD",1721328099411,6.402,156.2,156.19,45.0]
["bitfinex","SOLUSD",1721328100384,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721328100908,6.402,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721328101099,6.4017,156.21,156.17,51.4032]
["bitfinex","SOLUSD",1721328101304,20.0,156.24,156.17,61.0077]
["bitfinex","SOLUSD",1721328101696,6.4016,156.21,156.17,67.4107]
["bitfinex","SOLUSD",1721328103897,6.4013,156.22,156.17,67.4107]
["bitfinex","SOLUSD",1721328104690,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721328104890,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721328105092,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328105093,26.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328105391,26.4013,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328105897,26.4013,156.22,156.18,51.4028]
["bitfinex","SOLUSD",1721328106105,6.68154656,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721328106412,6.88986073,156.31,156.2,27.5754]
["bitfinex","SOLUSD",1721328106715,25.22,156.29,156.21,45.0]
["bitfinex","SOLUSD",1721328106917,15.9972,156.28,156.21,16.0036]
["bitfinex","SOLUSD",1721328107115,6.4001,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1721328110927,15.9972,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721328110928,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328111619,6.3993,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721328111792,26.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328112313,20.0,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721328112511,20.0,156.27,156.24,1.27991219]
["bitfinex","SOLUSD",1721328112713,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721328113026,26.3991,156.27,156.23,67.402]
["bitfinex","SOLUSD",1721328113327,6.3991,156.27,156.23,67.402]
["bitfinex","SOLUSD",1721328113832,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721328114330,20.0,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1721328115100,6.3998,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721328115305,6.4002,156.25,156.2,37.1779]
["bitfinex","SOLUSD",1721328115505,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328115718,6.4,156.25,156.21,51.4013]
["bitfinex","SOLUSD",1721328116323,19.0096,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328116627,39.0093,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328118199,39.0093,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1721328118419,39.0093,156.27,156.23,45.0]
["bitfinex","SOLUSD",1721328119853,6.3999,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721328120151,39.0092,156.27,156.23,45.0]
["bitfinex","SOLUSD",1721328120637,39.0092,156.27,156.23,51.4006]
["bitfinex","SOLUSD",1721328120949,6.3998,156.26,156.22,16.0028]
["bitfinex","SOLUSD",1721328121119,19.0102,156.25,156.2,27.5754]
["bitfinex","SOLUSD",1721328121326,19.01,156.25,156.2,27.5754]
["bitfinex","SOLUSD",1721328121520,19.01,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328121833,19.0096,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721328122733,12.61,156.26,156.21,28.6135]
["bitfinex","SOLUSD",1721328122940,20.0,156.27,156.21,28.6135]
["bitfinex","SOLUSD",1721328122941,39.0092,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328123549,32.61,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328123738,32.61,156.27,156.24,6.4004]
["bitfinex","SOLUSD",1721328124056,32.61,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1721328124433,26.3993,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1721328124957,20.0,156.27,156.23,22.4024]
["bitfinex","SOLUSD",1721328125859,20.0,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721328126053,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721328126370,25.21,156.25,156.12,22.7059]
["bitfinex","SOLUSD",1721328126530,6.4026,156.19,156.14,22.4145]
["bitfinex","SOLUSD",1721328127260,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328127562,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721328128227,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328128628,6.4028,156.18,156.14,16.0104]
["bitfinex","SOLUSD",1721328128840,6.4028,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1721328129573,6.4025,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721328129757,6.4025,156.19,156.15,45.0]
["bitfinex","SOLUSD",1721328130164,6.4025,156.19,156.15,51.404]
["bitfinex","SOLUSD",1721328131731,6.4025,156.19,156.12,22.7059]
["bitfinex","SOLUSD",1721328131732,6.4035,156.17,156.12,29.1109]
["bitfinex","SOLUSD",1721328132137,6.4039,156.16,156.12,16.2307]
["bitfinex","SOLUSD",1721328132473,6.4039,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721328132845,6.4039,156.16,156.12,7.68598547]
["bitfinex","SOLUSD",1721328133064,6.4039,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1721328134545,15.4238,156.19,156.11,22.4193]
["bitfinex","SOLUSD",1721328134546,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721328135374,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721328136067,6.4037,156.16,156.12,7.68605284]
["bitfinex","SOLUSD",1721328136839,15.4238,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721328137096,26.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721328137252,6.4017,156.21,156.14,45.0]
["bitfinex","SOLUSD",1721328137437,6.68024764,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721328137749,6.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721328137953,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721328138264,6.4025,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1721328138634,6.402,156.2,156.16,7.68413706]
["bitfinex","SOLUSD",1721328138839,6.402,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721328139151,6.402,156.2,156.15,22.4134]
["bitfinex","SOLUSD",1721328139345,6.402,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721328139554,6.402,156.2,156.16,51.4036]
["bitfinex","SOLUSD",1721328139741,6.402,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721328139939,6.4025,156.19,156.16,45.0]
["bitfinex","SOLUSD",1721328140268,6.68024764,156.22,156.16,45.0]
["bitfinex","SOLUSD",1721328140477,6.4021,156.2,156.16,45.0]
["bitfinex","SOLUSD",1721328143871,22.68364764,156.22,156.14,6.4041]
["bitfinex","SOLUSD",1721328144171,6.4028,156.19,156.15,45.0]
["bitfinex","SOLUSD",1721328144867,6.4028,156.19,156.15,51.404]
["bitfinex","SOLUSD",1721328146372,19.0228,156.19,156.15,51.404]
["bitfinex","SOLUSD",1721328147775,12.62,156.19,156.15,51.404]
["bitfinex","SOLUSD",1721328148346,12.62,156.19,156.15,51.4039]
["bitfinex","SOLUSD",1721328150777,12.62,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721328151150,12.62,156.19,156.15,51.4039]
["bitfinex","SOLUSD",1721328151669,19.0225,156.19,156.15,51.4039]
["bitfinex","SOLUSD",1721328151865,19.0231,156.18,156.14,16.0109]
["bitfinex","SOLUSD",1721328152090,19.0245,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1721328152256,19.0241,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1721328152663,19.0241,156.15,156.12,1.28089149]
["bitfinex","SOLUSD",1721328152967,19.0241,156.15,156.11,22.4192]
["bitfinex","SOLUSD",1721328153167,12.62,156.15,156.11,22.4192]
["bitfinex","SOLUSD",1721328153656,12.62,156.15,156.12,45.0]
["bitfinex","SOLUSD",1721328154469,12.62,156.16,156.12,52.68607612]
["bitfinex","SOLUSD",1721328154680,12.62,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721328155264,19.0234,156.17,156.13,7.68560864]
["bitfinex","SOLUSD",1721328155468,12.62,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721328155669,12.62,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721328155883,12.62,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721328156088,12.62,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721328156678,12.62,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1721328156872,12.62,156.21,156.16,12.62]
["bitfinex","SOLUSD",1721328157183,6.402,156.2,156.16,19.0234]
["bitfinex","SOLUSD",1721328157383,19.0216,156.21,156.17,51.4031]
["bitfinex","SOLUSD",1721328157789,19.0216,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721328158995,12.62,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721328159489,19.022,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721328160597,12.62,156.2,156.17,45.0]
["bitfinex","SOLUSD",1721328161288,12.62,156.2,156.17,51.4032]
["bitfinex","SOLUSD",1721328162205,12.62,156.21,156.17,61.0078]
["bitfinex","SOLUSD",1721328162492,12.62,156.21,156.17,67.4109]
["bitfinex","SOLUSD",1721328163370,19.0216,156.21,156.17,67.4109]
["bitfinex","SOLUSD",1721328164783,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328164992,6.4012,156.22,156.19,1.28030624]
["bitfinex","SOLUSD",1721328165188,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328165489,12.62,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721328165490,12.62,156.23,156.19,7.68250624]
["bitfinex","SOLUSD",1721328165684,20.0,156.22,156.19,52.68250624]
["bitfinex","SOLUSD",1721328166061,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328166698,26.4012,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328166993,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328167992,26.4012,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328168290,20.0,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721328168490,6.67557365,156.25,156.21,12.62]
["bitfinex","SOLUSD",1721328168690,6.4,156.25,156.22,46.27999768]
["bitfinex","SOLUSD",1721328170272,6.3996,156.26,156.22,58.89999768]
["bitfinex","SOLUSD",1721328171080,6.4,156.25,156.22,58.89999768]
["bitfinex","SOLUSD",1721328171794,6.3997,156.26,156.23,12.62]
["bitfinex","SOLUSD",1721328171995,6.3997,156.26,156.24,1.27991525]
["bitfinex","SOLUSD",1721328173396,6.4,156.25,156.24,1.27991525]
["bitfinex","SOLUSD",1721328173601,6.4005,156.24,156.22,57.62]
["bitfinex","SOLUSD",1721328174103,28.6183,156.27,156.22,45.0]
["bitfinex","SOLUSD",1721328174403,6.4001,156.25,156.22,45.0]
["bitfinex","SOLUSD",1721328176206,6.4001,156.25,156.23,1.28000023]
["bitfinex","SOLUSD",1721328176703,6.3996,156.26,156.23,1.28000023]
["bitfinex","SOLUSD",1721328177408,6.4001,156.25,156.23,1.28000023]
["bitfinex","SOLUSD",1721328177704,6.3997,156.26,156.23,1.28000023]
["bitfinex","SOLUSD",1721328178405,6.3997,156.26,156.22,57.62]
["bitfinex","SOLUSD",1721328179306,6.3997,156.26,156.22,64.0211]
["bitfinex","SOLUSD",1721328180510,6.3997,156.26,156.22,57.62]
["bitfinex","SOLUSD",1721328181288,6.3997,156.26,156.23,1.27993813]
["bitfinex","SOLUSD",1721328181792,6.4001,156.25,156.22,57.62]
["bitfinex","SOLUSD",1721328182315,6.4001,156.25,156.22,45.0]
["bitfinex","SOLUSD",1721328182612,6.3996,156.26,156.23,1.27997419]
["bitfinex","SOLUSD",1721328184404,6.3992,156.27,156.23,13.89997419]
["bitfinex","SOLUSD",1721328184705,6.3992,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721328185199,6.3996,156.26,156.24,45.0]
["bitfinex","SOLUSD",1721328189695,6.3992,156.27,156.24,45.0]
["bitfinex","SOLUSD",1721328190200,6.3996,156.26,156.24,45.0]
["bitfinex","SOLUSD",1721328190594,6.3996,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721328192606,6.3996,156.26,156.23,57.62]
["bitfinex","SOLUSD",1721328194196,6.3996,156.26,156.24,12.62]
["bitfinex","SOLUSD",1721328194492,6.3996,156.26,156.25,45.0]
["bitfinex","SOLUSD",1721328194921,6.67491478,156.29,156.25,12.62]
["bitfinex","SOLUSD",1721328195207,6.3986,156.29,156.26,46.2797307]
["bitfinex","SOLUSD",1721328195391,6.67281274,156.33,156.27,13.89964256]
["bitfinex","SOLUSD",1721328195596,6.3974,156.32,156.28,57.62]
["bitfinex","SOLUSD",1721328195796,6.3974,156.32,156.29,46.27954147]
["bitfinex","SOLUSD",1721328196390,6.3975,156.31,156.29,46.27954147]
["bitfinex","SOLUSD",1721328196986,6.3975,156.31,156.29,58.89954147]
["bitfinex","SOLUSD",1721328197294,6.3975,156.31,156.29,57.62]
["bitfinex","SOLUSD",1721328198122,6.3972,156.32,156.29,57.62]
["bitfinex","SOLUSD",1721328198318,6.3968,156.33,156.3,1.2794936]
["bitfinex","SOLUSD",1721328198487,6.3968,156.33,156.3,13.8994936]
["bitfinex","SOLUSD",1721328198687,6.3968,156.33,156.31,57.62]
["bitfinex","SOLUSD",1721328198903,6.3968,156.33,156.31,12.62]
["bitfinex","SOLUSD",1721328199809,6.3968,156.33,156.32,45.0]
["bitfinex","SOLUSD",1721328199998,86.294,156.33,156.16,21.5643]
["bitfinex","SOLUSD",1721328200200,6.4025,156.19,156.16,34.1843]
["bitfinex","SOLUSD",1721328200508,12.62,156.22,156.16,34.1843]
["bitfinex","SOLUSD",1721328200509,6.4029,156.18,156.16,27.6533]
["bitfinex","SOLUSD",1721328200818,6.4021,156.2,156.17,12.62]
["bitfinex","SOLUSD",1721328201316,6.4012,156.22,156.18,12.62]
["bitfinex","SOLUSD",1721328203520,6.4008,156.23,156.19,12.62]
["bitfinex","SOLUSD",1721328204019,6.4012,156.22,156.19,12.62]
["bitfinex","SOLUSD",1721328204918,6.4012,156.22,156.18,12.62]
["bitfinex","SOLUSD",1721328205620,6.4008,156.23,156.18,19.0226]
["bitfinex","SOLUSD",1721328205821,6.4013,156.22,156.18,12.62]
["bitfinex","SOLUSD",1721328206804,6.4016,156.21,156.18,12.62]
["bitfinex","SOLUSD",1721328207621,6.4013,156.22,156.18,19.0227]
["bitfinex","SOLUSD",1721328207808,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328208007,6.4013,156.22,156.18,19.0227]
["bitfinex","SOLUSD",1721328208331,12.62,156.23,156.17,12.62]
["bitfinex","SOLUSD",1721328208528,6.4017,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721328208722,19.0211,156.23,156.18,57.62]
["bitfinex","SOLUSD",1721328209208,12.62,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721328209407,12.62,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721328209626,19.0208,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721328211812,6.4008,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721328212499,6.4008,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721328212913,6.4008,156.23,156.18,35.0295]
["bitfinex","SOLUSD",1721328212914,6.4013,156.22,156.18,16.0068]
["bitfinex","SOLUSD",1721328213115,6.4016,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1721328214209,19.0213,156.22,156.18,16.0068]
["bitfinex","SOLUSD",1721328214410,6.4017,156.21,156.17,19.0231]
["bitfinex","SOLUSD",1721328214604,6.4017,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721328214911,19.0213,156.22,156.18,51.4028]
["bitfinex","SOLUSD",1721328215835,19.0209,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721328216035,12.62,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721328216739,19.0208,156.23,156.2,45.0]
["bitfinex","SOLUSD",1721328217832,6.4012,156.22,156.2,45.0]
["bitfinex","SOLUSD",1721328218030,6.4012,156.22,156.13,51.2642]
["bitfinex","SOLUSD",1721328218031,6.403,156.18,156.13,16.0115]
["bitfinex","SOLUSD",1721328218238,12.62,156.14,156.09,0.8052703]
["bitfinex","SOLUSD",1721328218412,12.62,156.12,156.09,0.8052703]
["bitfinex","SOLUSD",1721328218617,12.62,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328219136,19.0258,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328219319,12.62,156.1,156.09,0.8052703]
["bitfinex","SOLUSD",1721328220436,6.4058,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328222348,21.47876721,156.15,156.09,0.8052703]
["bitfinex","SOLUSD",1721328222349,6.4061,156.1,156.09,0.8052703]
["bitfinex","SOLUSD",1721328228148,25.26,156.13,156.09,0.8052703]
["bitfinex","SOLUSD",1721328228321,6.4059,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328228647,25.26,156.13,156.09,0.8052703]
["bitfinex","SOLUSD",1721328229350,6.4061,156.1,156.09,0.8052703]
["bitfinex","SOLUSD",1721328233142,6.4058,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328236041,6.4061,156.1,156.09,0.8052703]
["bitfinex","SOLUSD",1721328236765,6.4058,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328238360,6.4057,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328238574,6.4056,156.12,156.09,0.8052703]
["bitfinex","SOLUSD",1721328238769,6.4057,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328240083,6.4061,156.1,156.09,0.8052703]
["bitfinex","SOLUSD",1721328240277,19.0361,156.1,156.09,0.8052703]
["bitfinex","SOLUSD",1721328240588,12.63,156.1,156.09,0.8052703]
["bitfinex","SOLUSD",1721328244174,6.4057,156.11,156.09,0.8052703]
["bitfinex","SOLUSD",1721328244486,12.13506852,156.15,156.02,16.2504]
["bitfinex","SOLUSD",1721328244487,6.4087,156.04,156.02,16.2504]
["bitfinex","SOLUSD",1721328244788,19.039,156.03,156.02,16.2504]
["bitfinex","SOLUSD",1721328244971,19.039,156.03,155.99,16.0263]
["bitfinex","SOLUSD",1721328245279,66.5375,156.08,155.98,15.0671]
["bitfinex","SOLUSD",1721328245280,12.63,156.01,155.98,15.0671]
["bitfinex","SOLUSD",1721328245467,12.63,156.01,155.99,1.28191028]
["bitfinex","SOLUSD",1721328245878,12.63,156.02,155.97,6.6135]
["bitfinex","SOLUSD",1721328246172,12.63,156.02,155.97,19.2435]
["bitfinex","SOLUSD",1721328247087,12.63,156.02,156.0,6.4099]
["bitfinex","SOLUSD",1721328247282,7.69058055,156.04,156.0,16.0253]
["bitfinex","SOLUSD",1721328247487,12.63,156.02,156.0,16.0253]
["bitfinex","SOLUSD",1721328248375,12.63,156.02,156.0,22.4351]
["bitfinex","SOLUSD",1721328248682,12.63,156.03,156.01,6.4098]
["bitfinex","SOLUSD",1721328249468,1.28198055,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721328249722,12.63,156.04,156.02,17.30488353]
["bitfinex","SOLUSD",1721328249998,12.63,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721328250290,12.63,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721328250980,12.63,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721328251869,7.68998055,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721328252080,20.31998055,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721328252277,20.31998055,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1721328252278,6.4082,156.05,156.01,22.434]
["bitfinex","SOLUSD",1721328252468,6.4083,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1721328252871,6.4083,156.05,156.01,22.4339]
["bitfinex","SOLUSD",1721328254470,19.0383,156.05,156.01,22.4339]
["bitfinex","SOLUSD",1721328255095,19.0383,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1721328255297,6.4086,156.04,156.01,16.0243]
["bitfinex","SOLUSD",1721328255485,19.0383,156.05,156.01,16.0243]
["bitfinex","SOLUSD",1721328255690,19.0383,156.05,156.01,22.4339]
["bitfinex","SOLUSD",1721328255992,19.0379,156.06,156.02,6.4092]
["bitfinex","SOLUSD",1721328256179,1.28198055,156.08,155.93,1.1325703]
["bitfinex","SOLUSD",1721328256180,12.63,156.04,155.93,0.8052703]
["bitfinex","SOLUSD",1721328256380,6.4096,156.02,155.96,12.63]
["bitfinex","SOLUSD",1721328256569,19.0399,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721328256972,6.4099,156.01,155.97,22.4394]
["bitfinex","SOLUSD",1721328257216,19.0395,156.02,155.97,22.4394]
["bitfinex","SOLUSD",1721328257994,12.63,156.01,155.97,16.0282]
["bitfinex","SOLUSD",1721328258201,12.63,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721328259077,19.0403,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721328259696,19.0403,156.0,155.95,13.91205346]
["bitfinex","SOLUSD",1721328259887,19.0399,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1721328260292,19.0411,155.98,155.94,22.4435]
["bitfinex","SOLUSD",1721328260477,19.0411,155.98,155.94,16.0311]
["bitfinex","SOLUSD",1721328260682,12.63,155.98,155.93,0.8052703]
["bitfinex","SOLUSD",1721328260904,6.4114,155.97,155.93,19.8482703]
["bitfinex","SOLUSD",1721328261196,12.63,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721328261711,6.4119,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328261877,12.63,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328262598,19.0415,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721328262808,19.0415,155.97,155.93,7.2183703]
["bitfinex","SOLUSD",1721328263187,19.0415,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721328263908,12.63,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721328264111,1.28198055,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721328264285,7.69308055,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721328265305,20.32308055,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721328265998,20.32308055,155.98,155.93,29.4675703]
["bitfinex","SOLUSD",1721328265999,1.28198055,156.01,155.95,16.0304]
["bitfinex","SOLUSD",1721328266179,12.63,156.01,155.96,12.63]
["bitfinex","SOLUSD",1721328266384,19.0398,156.01,155.96,19.0417]
["bitfinex","SOLUSD",1721328266686,12.63,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721328266887,13.91198055,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721328267276,12.63,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721328267476,7.69208055,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1721328267778,20.32208055,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1721328267980,20.32208055,156.01,155.93,0.8052703]
["bitfinex","SOLUSD",1721328267981,6.4121,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328268180,19.0421,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328268490,1.28198055,155.99,155.93,0.8052703]
["bitfinex","SOLUSD",1721328268810,6.4125,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328269208,12.63,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328269390,20.32418055,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328270514,1.28198055,155.99,155.93,0.8052703]
["bitfinex","SOLUSD",1721328270685,6.4122,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328271085,1.28198055,155.98,155.93,7.2183703]
["bitfinex","SOLUSD",1721328271086,6.4115,155.97,155.93,7.2183703]
["bitfinex","SOLUSD",1721328271306,1.28198055,155.96,155.93,7.2183703]
["bitfinex","SOLUSD",1721328271805,7.69388055,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328272515,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328273286,22.4445,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328273494,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328279891,13.07662819,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328280099,21.95881995,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328280510,41.95881995,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328284824,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328286925,1.28198055,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328286926,7.69428055,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328287125,1.28198055,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328287332,6.4124,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328287822,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328288028,7.69398055,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328288212,6.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328288611,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328288809,6.4118,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721328289014,7.69388055,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328289227,6.4119,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328289405,6.4118,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721328289922,6.4118,155.97,155.93,7.2182703]
["bitfinex","SOLUSD",1721328290228,6.4118,155.97,155.93,0.8052703]
["bitfinex","SOLUSD",1721328290528,6.412,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328291002,1.28198055,155.98,155.93,0.8052703]
["bitfinex","SOLUSD",1721328291208,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328291606,6.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328293103,6.4119,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328293309,1.28198055,155.96,155.93,0.8052703]
["bitfinex","SOLUSD",1721328294209,23.99752624,155.98,155.93,0.8052703]
["bitfinex","SOLUSD",1721328294930,6.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328295113,23.99752624,155.98,155.93,0.8052703]
["bitfinex","SOLUSD",1721328295434,6.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328296133,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328296834,6.4124,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328297010,6.4127,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328297210,6.4123,155.95,155.93,0.8052703]
["bitfinex","SOLUSD",1721328298713,51.7327,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328299031,68.27328549,155.94,155.93,0.8052703]
["bitfinex","SOLUSD",1721328299436,34.38192624,155.94,155.93,7.03e-05]
["bitfinex","SOLUSD",1721328299748,31.01718895,155.93,155.92,102.76464506]
["bitfinex","SOLUSD",1721328299912,115.5991695,155.93,155.92,102.76464506]
["bitfinex","SOLUSD",1721328300424,77.6391695,155.93,155.92,102.76464506]
["bitfinex","SOLUSD",1721328301526,117.67399574,155.93,155.92,90.85894506]
["bitfinex","SOLUSD",1721328303347,162.67399574,155.93,155.92,86.40894506]
["bitfinex","SOLUSD",1721328303515,6.4172,155.83,155.82,21.9926]
["bitfinex","SOLUSD",1721328303713,16.0391,155.87,155.82,21.9926]
["bitfinex","SOLUSD",1721328303714,6.4169,155.84,155.82,21.9926]
["bitfinex","SOLUSD",1721328304618,6.4165,155.85,155.82,21.9926]
["bitfinex","SOLUSD",1721328304815,25.34,155.89,155.82,21.9926]
["bitfinex","SOLUSD",1721328305015,6.4151,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721328305243,25.34,155.92,155.85,6.416]
["bitfinex","SOLUSD",1721328305418,6.415,155.89,155.84,22.4583]
["bitfinex","SOLUSD",1721328305937,6.4151,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721328306153,6.4153,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721328306853,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721328307230,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721328307423,6.4152,155.88,155.83,22.4598]
["bitfinex","SOLUSD",1721328307626,6.4134,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721328307828,6.66450648,155.95,155.87,16.0386]
["bitfinex","SOLUSD",1721328307829,22.69560648,155.95,155.87,16.0386]
["bitfinex","SOLUSD",1721328308129,6.66450648,155.95,155.88,15.7721]
["bitfinex","SOLUSD",1721328308337,41.3683,155.98,155.91,6.4136]
["bitfinex","SOLUSD",1721328308523,41.3683,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1721328308729,6.413,155.94,155.89,28.9547]
["bitfinex","SOLUSD",1721328309158,6.4132,155.93,155.89,28.9547]
["bitfinex","SOLUSD",1721328309654,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721328310041,6.4128,155.94,155.89,22.54]
["bitfinex","SOLUSD",1721328310042,41.3683,155.98,155.89,22.54]
["bitfinex","SOLUSD",1721328310558,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721328311144,6.4126,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721328311344,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721328311743,16.0311,155.95,155.89,6.5035]
["bitfinex","SOLUSD",1721328311935,6.4141,155.91,155.89,6.5035]
["bitfinex","SOLUSD",1721328312124,6.4135,155.92,155.89,6.5035]
["bitfinex","SOLUSD",1721328312322,16.0311,155.95,155.89,6.5035]
["bitfinex","SOLUSD",1721328312529,6.414,155.91,155.89,6.5035]
["bitfinex","SOLUSD",1721328312759,6.4143,155.9,155.87,16.0387]
["bitfinex","SOLUSD",1721328312957,16.0311,155.95,155.84,16.0414]
["bitfinex","SOLUSD",1721328312958,6.414,155.91,155.84,16.0414]
["bitfinex","SOLUSD",1721328313133,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721328313334,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721328314155,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721328314729,6.4136,155.92,155.86,16.0394]
["bitfinex","SOLUSD",1721328314730,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721328315939,6.4136,155.92,155.83,22.2756]
["bitfinex","SOLUSD",1721328315940,6.4159,155.87,155.83,38.3184]
["bitfinex","SOLUSD",1721328316146,16.0352,155.91,155.84,6.4165]
["bitfinex","SOLUSD",1721328316360,6.415,155.89,155.84,6.4165]
["bitfinex","SOLUSD",1721328317287,6.415,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721328319139,25.34,155.95,155.83,38.3184]
["bitfinex","SOLUSD",1721328319140,15.9925,155.92,155.83,38.3184]
["bitfinex","SOLUSD",1721328319342,32.0271,155.92,155.83,44.7353]
["bitfinex","SOLUSD",1721328319546,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721328319860,6.4152,155.88,155.83,44.7356]
["bitfinex","SOLUSD",1721328320058,16.0362,155.9,155.83,22.2756]
["bitfinex","SOLUSD",1721328320239,15.9925,155.92,155.83,22.2756]
["bitfinex","SOLUSD",1721328320441,6.4152,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721328320954,15.9925,155.92,155.84,6.4165]
["bitfinex","SOLUSD",1721328321346,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721328322161,15.9925,155.92,155.83,6.4169]
["bitfinex","SOLUSD",1721328322162,16.0351,155.91,155.83,6.4169]
["bitfinex","SOLUSD",1721328322462,19.0854,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721328323346,12.67,155.86,155.82,16.0436]
["bitfinex","SOLUSD",1721328323554,19.0867,155.85,155.81,7.70115859]
["bitfinex","SOLUSD",1721328324057,12.67,155.84,155.79,35.1017]
["bitfinex","SOLUSD",1721328324262,6.4169,155.84,155.81,16.3982]
["bitfinex","SOLUSD",1721328324431,6.4169,155.84,155.81,17.681656]
["bitfinex","SOLUSD",1721328324756,6.4165,155.85,155.81,17.681656]
["bitfinex","SOLUSD",1721328324957,6.4165,155.85,155.81,24.099656]
["bitfinex","SOLUSD",1721328325363,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721328325538,6.4156,155.87,155.81,32.4429]
["bitfinex","SOLUSD",1721328325741,6.4163,155.86,155.81,38.8608]
["bitfinex","SOLUSD",1721328325931,54.05614455,155.93,155.83,16.0427]
["bitfinex","SOLUSD",1721328326142,20.0,155.92,155.84,6.4166]
["bitfinex","SOLUSD",1721328326340,20.0,155.92,155.83,22.4598]
["bitfinex","SOLUSD",1721328326668,6.4149,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721328327163,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721328327458,6.4152,155.88,155.83,22.4598]
["bitfinex","SOLUSD",1721328327645,6.4156,155.87,155.83,22.4598]
["bitfinex","SOLUSD",1721328328165,6.4153,155.88,155.83,22.4598]
["bitfinex","SOLUSD",1721328328860,6.4153,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1721328329063,6.1415,155.91,155.8,16.0455]
["bitfinex","SOLUSD",1721328329242,6.4169,155.84,155.8,16.0455]
["bitfinex","SOLUSD",1721328329447,6.4169,155.84,155.8,22.4636]
["bitfinex","SOLUSD",1721328330043,6.4174,155.83,155.79,6.3853]
["bitfinex","SOLUSD",1721328330448,6.4174,155.83,155.79,14.08746429]
["bitfinex","SOLUSD",1721328330847,6.4179,155.82,155.79,6.3853]
["bitfinex","SOLUSD",1721328331048,6.4173,155.83,155.79,12.8039]
["bitfinex","SOLUSD",1721328331250,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721328332568,6.4169,155.84,155.8,7.70190033]
["bitfinex","SOLUSD",1721328332748,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721328333357,6.417,155.84,155.79,28.8508]
["bitfinex","SOLUSD",1721328333649,6.417,155.84,155.79,22.4323]
["bitfinex","SOLUSD",1721328333860,22.70154911,155.88,155.79,22.4323]
["bitfinex","SOLUSD",1721328334163,22.70154911,155.88,155.78,0.8052703]
["bitfinex","SOLUSD",1721328334164,6.4184,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721328334756,16.0424,155.84,155.78,0.8052703]
["bitfinex","SOLUSD",1721328334958,6.4183,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328335152,16.0424,155.84,155.78,0.8052703]
["bitfinex","SOLUSD",1721328335457,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721328341362,21.99857339,155.82,155.78,0.8052703]
["bitfinex","SOLUSD",1721328341873,6.37227339,155.82,155.78,0.8052703]
["bitfinex","SOLUSD",1721328342077,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721328342254,6.4175,155.83,155.78,23.2722703]
["bitfinex","SOLUSD",1721328342569,7.5267279,155.84,155.78,0.8052703]
["bitfinex","SOLUSD",1721328342949,6.4182,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328343266,6.4179,155.82,155.78,0.8052703]
["bitfinex","SOLUSD",1721328344173,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721328344467,6.4172,155.83,155.78,0.8052703]
["bitfinex","SOLUSD",1721328345159,16.0415,155.85,155.78,0.8052703]
["bitfinex","SOLUSD",1721328345544,6.4181,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328345986,16.0415,155.85,155.78,0.8052703]
["bitfinex","SOLUSD",1721328346153,6.4183,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328347176,6.4178,155.82,155.78,7.2244703]
["bitfinex","SOLUSD",1721328347677,6.4184,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328347860,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721328348176,6.4186,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721328348350,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721328348552,6.4185,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721328348747,6.4182,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328349962,6.4177,155.82,155.78,0.8052703]
["bitfinex","SOLUSD",1721328351483,6.418,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328351782,7.81671783,155.84,155.78,0.8052703]
["bitfinex","SOLUSD",1721328351954,7.81671783,155.84,155.78,7.2244703]
["bitfinex","SOLUSD",1721328352153,6.4179,155.82,155.78,7.2244703]
["bitfinex","SOLUSD",1721328352779,6.4173,155.83,155.78,7.2244703]
["bitfinex","SOLUSD",1721328353088,6.4177,155.82,155.78,7.2244703]
["bitfinex","SOLUSD",1721328353580,6.4173,155.83,155.78,7.2244703]
["bitfinex","SOLUSD",1721328354380,6.4177,155.82,155.78,7.2244703]
["bitfinex","SOLUSD",1721328355781,6.4177,155.82,155.78,0.8052703]
["bitfinex","SOLUSD",1721328356365,6.4177,155.82,155.78,7.2242703]
["bitfinex","SOLUSD",1721328357361,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721328357890,6.4162,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721328358062,6.4165,155.85,155.81,22.4624]
["bitfinex","SOLUSD",1721328358490,16.0382,155.88,155.78,16.8531703]
["bitfinex","SOLUSD",1721328358700,6.4169,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1721328359190,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721328359990,6.4161,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1721328360289,6.4155,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721328361287,6.4155,155.88,155.83,16.603]
["bitfinex","SOLUSD",1721328361487,16.0356,155.91,155.83,16.603]
["bitfinex","SOLUSD",1721328361791,16.0356,155.91,155.83,23.0202]
["bitfinex","SOLUSD",1721328361792,6.4157,155.87,155.83,23.0202]
["bitfinex","SOLUSD",1721328362372,16.0374,155.89,155.82,6.3252]
["bitfinex","SOLUSD",1721328362575,21.87718087,155.92,155.79,76.0798]
["bitfinex","SOLUSD",1721328362576,6.4172,155.83,155.79,37.4983]
["bitfinex","SOLUSD",1721328362779,26.60165819,155.9,155.79,31.0798]
["bitfinex","SOLUSD",1721328362780,6.4176,155.82,155.79,31.0798]
["bitfinex","SOLUSD",1721328363390,6.4176,155.82,155.79,15.033]
["bitfinex","SOLUSD",1721328363893,6.4173,155.83,155.79,21.4518]
["bitfinex","SOLUSD",1721328364091,6.4177,155.82,155.79,15.033]
["bitfinex","SOLUSD",1721328364277,6.4173,155.83,155.79,21.4518]
["bitfinex","SOLUSD",1721328364998,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721328365372,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721328365577,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721328365775,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721328366083,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721328366289,6.4161,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721328366798,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721328366971,6.4165,155.85,155.8,22.4641]
["bitfinex","SOLUSD",1721328367387,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721328367990,6.4168,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1721328368174,16.0382,155.88,155.79,15.033]
["bitfinex","SOLUSD",1721328368994,16.0382,155.88,155.79,31.0799]
["bitfinex","SOLUSD",1721328369177,6.4172,155.83,155.79,37.4986]
["bitfinex","SOLUSD",1721328370972,6.4177,155.82,155.79,15.033]
["bitfinex","SOLUSD",1721328371202,6.4173,155.83,155.79,21.4517]
["bitfinex","SOLUSD",1721328371973,6.4173,155.83,155.79,15.033]
["bitfinex","SOLUSD",1721328372171,6.4178,155.82,155.79,15.033]
["bitfinex","SOLUSD",1721328372399,6.4172,155.83,155.79,21.4518]
["bitfinex","SOLUSD",1721328372697,6.71200786,155.88,155.8,16.0458]
["bitfinex","SOLUSD",1721328373487,16.0393,155.87,155.79,15.033]
["bitfinex","SOLUSD",1721328374483,6.4181,155.81,155.79,15.033]
["bitfinex","SOLUSD",1721328375184,6.4184,155.8,155.78,7.4613703]
["bitfinex","SOLUSD",1721328375501,6.4186,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721328375713,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721328375884,6.4186,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721328376697,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721328377794,25.35,155.83,155.78,0.8052703]
["bitfinex","SOLUSD",1721328377795,6.4183,155.81,155.78,0.8052703]
["bitfinex","SOLUSD",1721328378309,6.4185,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721328378478,6.4188,155.79,155.78,0.8052703]
["bitfinex","SOLUSD",1721328378678,6.4185,155.8,155.78,0.8052703]
["bitfinex","SOLUSD",1721328379813,48.30205672,155.86,155.78,0.8052703]
["bitfinex","SOLUSD",1721328380107,48.30205672,155.86,155.75,9.6470703]
["bitfinex","SOLUSD",1721328380108,6.4175,155.83,155.75,9.6470703]
["bitfinex","SOLUSD",1721328380280,6.71200786,155.88,155.76,45.0]
["bitfinex","SOLUSD",1721328380484,6.4157,155.87,155.77,6.1956]
["bitfinex","SOLUSD",1721328380686,6.416,155.86,155.78,45.0]
["bitfinex","SOLUSD",1721328381083,6.4156,155.87,155.78,45.0]
["bitfinex","SOLUSD",1721328381283,6.4156,155.87,155.82,22.4613]
["bitfinex","SOLUSD",1721328381485,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721328381798,6.4148,155.89,155.85,6.416]
["bitfinex","SOLUSD",1721328382180,30.5435624,155.93,155.84,22.4582]
["bitfinex","SOLUSD",1721328382181,6.4155,155.88,155.84,22.4582]
["bitfinex","SOLUSD",1721328382383,6.4156,155.87,155.83,6.1956]
["bitfinex","SOLUSD",1721328382784,6.4161,155.86,155.83,6.1956]
["bitfinex","SOLUSD",1721328383786,6.4165,155.85,155.83,6.1956]
["bitfinex","SOLUSD",1721328383986,6.4168,155.84,155.81,16.4988]
["bitfinex","SOLUSD",1721328384203,7.70585672,155.91,155.81,16.4988]
["bitfinex","SOLUSD",1721328384204,6.4173,155.83,155.81,16.4988]
["bitfinex","SOLUSD",1721328384795,6.4173,155.83,155.79,6.0787]
["bitfinex","SOLUSD",1721328385184,6.4176,155.82,155.79,6.0787]
["bitfinex","SOLUSD",1721328385621,6.4181,155.81,155.79,6.0787]
["bitfinex","SOLUSD",1721328386216,15.1214,155.88,155.77,22.5757]
["bitfinex","SOLUSD",1721328386217,6.4184,155.8,155.77,16.1563]
["bitfinex","SOLUSD",1721328386920,25.35,155.86,155.76,6.3277]
["bitfinex","SOLUSD",1721328387096,77.0825,155.85,155.73,15.3494]
["bitfinex","SOLUSD",1721328387299,6.42,155.77,155.73,21.7707]
["bitfinex","SOLUSD",1721328387496,6.4194,155.78,155.73,21.7707]
["bitfinex","SOLUSD",1721328387714,6.4194,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1721328388093,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721328388301,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721328388811,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721328389311,6.4196,155.78,155.74,16.0517]
["bitfinex","SOLUSD",1721328389509,6.4197,155.77,155.74,16.0517]
["bitfinex","SOLUSD",1721328389913,6.419,155.79,155.74,22.4725]
["bitfinex","SOLUSD",1721328390298,6.4187,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721328390490,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721328390903,6.4187,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721328391221,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721328391419,6.419,155.79,155.74,22.4725]
["bitfinex","SOLUSD",1721328391721,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721328391931,6.4169,155.84,155.76,45.0]
["bitfinex","SOLUSD",1721328392221,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721328392827,6.4168,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721328393128,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721328393430,6.4172,155.83,155.78,28.7209]
["bitfinex","SOLUSD",1721328394523,6.4169,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721328394740,16.0364,155.9,155.79,15.9887]
["bitfinex","SOLUSD",1721328395027,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721328395195,6.415,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721328395399,23.06581983,155.92,155.84,22.4584]
["bitfinex","SOLUSD",1721328395927,6.4154,155.88,155.84,22.4584]
["bitfinex","SOLUSD",1721328396096,6.70801983,155.92,155.87,16.0382]
["bitfinex","SOLUSD",1721328396296,6.4128,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721328396908,29.32543286,155.98,155.89,16.036]
["bitfinex","SOLUSD",1721328397320,29.32543286,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1721328397513,6.4128,155.94,155.89,22.4506]
["bitfinex","SOLUSD",1721328397721,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721328398718,6.4132,155.93,155.89,22.4506]
["bitfinex","SOLUSD",1721328398925,6.4132,155.93,155.89,16.036]
["bitfinex","SOLUSD",1721328399098,6.4132,155.93,155.89,22.4507]
["bitfinex","SOLUSD",1721328400318,6.4124,155.95,155.9,6.4141]
["bitfinex","SOLUSD",1721328400623,6.4124,155.95,155.89,16.036]
["bitfinex","SOLUSD",1721328400624,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721328400820,22.07603829,155.98,155.91,6.4139]
["bitfinex","SOLUSD",1721328400821,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721328401696,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721328401918,6.70753829,155.98,155.87,25.35]
["bitfinex","SOLUSD",1721328401919,6.70753829,155.98,155.91,22.2491]
["bitfinex","SOLUSD",1721328402110,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721328402295,6.4103,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721328403594,16.0221,156.04,155.91,22.2491]
["bitfinex","SOLUSD",1721328403595,6.4097,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721328403798,6.4097,156.02,155.98,7.69305374]
["bitfinex","SOLUSD",1721328404313,6.4099,156.01,155.97,22.44]
["bitfinex","SOLUSD",1721328404509,6.7037435,156.05,155.98,6.3621]
["bitfinex","SOLUSD",1721328404719,16.019,156.07,155.98,6.3621]
["bitfinex","SOLUSD",1721328405034,6.70022169,156.07,155.99,16.0261]
["bitfinex","SOLUSD",1721328405207,6.70022169,156.07,156.01,16.024]
["bitfinex","SOLUSD",1721328405394,16.0159,156.1,156.01,16.024]
["bitfinex","SOLUSD",1721328406027,15.5613,156.11,156.03,16.0219]
["bitfinex","SOLUSD",1721328406221,15.5613,156.11,156.03,22.4307]
["bitfinex","SOLUSD",1721328406222,6.4072,156.08,156.03,22.4307]
["bitfinex","SOLUSD",1721328407202,6.4062,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721328408313,6.4062,156.1,156.05,7.68930675]
["bitfinex","SOLUSD",1721328408827,6.4058,156.11,156.05,16.0199]
["bitfinex","SOLUSD",1721328408997,6.4058,156.11,156.06,7.68900655]
["bitfinex","SOLUSD",1721328409615,6.4054,156.12,156.07,16.018]
["bitfinex","SOLUSD",1721328410027,6.4049,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721328410201,13.10465472,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721328410406,13.10465472,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1721328410618,26.1552703,156.17,156.09,22.4222]
["bitfinex","SOLUSD",1721328410619,6.4051,156.13,156.09,22.4222]
["bitfinex","SOLUSD",1721328411415,0.8052703,156.17,156.09,16.0157]
["bitfinex","SOLUSD",1721328411623,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721328412003,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721328412204,6.4037,156.16,156.11,16.0137]
["bitfinex","SOLUSD",1721328412404,0.8052703,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1721328412819,7.2085703,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1721328413217,0.8052703,156.17,156.14,7.68514323]
["bitfinex","SOLUSD",1721328413530,0.8052703,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721328414643,0.8052703,156.17,156.14,12.7467]
["bitfinex","SOLUSD",1721328414809,0.8052703,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721328415130,0.8052703,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721328415517,0.8052703,156.17,156.14,12.7466]
["bitfinex","SOLUSD",1721328416111,0.8052703,156.17,156.15,6.4039]
["bitfinex","SOLUSD",1721328416812,0.8052703,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721328417010,6.418,156.28,156.17,25.5823]
["bitfinex","SOLUSD",1721328417209,6.418,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721328417438,6.418,156.28,156.24,16.0005]
["bitfinex","SOLUSD",1721328417629,6.418,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1721328417936,6.418,156.28,156.25,7.67972896]
["bitfinex","SOLUSD",1721328418676,6.418,156.28,156.27,6.3991]
["bitfinex","SOLUSD",1721328418931,6.4004,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1721328419140,21.9522,156.28,156.17,6.3423]
["bitfinex","SOLUSD",1721328419340,15.9994,156.26,156.13,6.3423]
["bitfinex","SOLUSD",1721328419647,21.9522,156.28,156.21,6.4013]
["bitfinex","SOLUSD",1721328419804,6.4,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1721328420009,21.9522,156.28,156.2,22.4064]
["bitfinex","SOLUSD",1721328420205,6.4,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1721328420616,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721328420821,6.4015,156.22,156.17,22.411]
["bitfinex","SOLUSD",1721328421037,15.9989,156.26,156.17,16.0079]
["bitfinex","SOLUSD",1721328421038,6.4016,156.21,156.17,16.0079]
["bitfinex","SOLUSD",1721328421214,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721328421409,16.0016,156.24,156.14,16.0106]
["bitfinex","SOLUSD",1721328421613,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721328421831,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721328422239,6.4008,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721328422467,15.9985,156.27,156.17,1.28048131]
["bitfinex","SOLUSD",1721328422642,15.9985,156.27,156.18,1.28033949]
["bitfinex","SOLUSD",1721328422841,21.9522,156.28,156.11,35.6239]
["bitfinex","SOLUSD",1721328423161,21.9522,156.28,156.22,6.4009]
["bitfinex","SOLUSD",1721328423341,21.9522,156.28,156.2,16.0046]
["bitfinex","SOLUSD",1721328423541,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328423754,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328424266,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328424437,6.4001,156.25,156.2,22.4065]
["bitfinex","SOLUSD",1721328424937,6.4004,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1721328425273,21.9522,156.28,156.17,6.0212]
["bitfinex","SOLUSD",1721328425441,28.3513,156.28,156.21,16.0036]
["bitfinex","SOLUSD",1721328425750,12.8163,156.29,156.23,16.0014]
["bitfinex","SOLUSD",1721328426580,12.8163,156.29,156.24,1.27990162]
["bitfinex","SOLUSD",1721328426749,32.7652703,156.32,156.24,1.27990162]
["bitfinex","SOLUSD",1721328426750,6.418,156.28,156.25,15.9992]
["bitfinex","SOLUSD",1721328426955,6.418,156.28,156.27,6.3988]
["bitfinex","SOLUSD",1721328427856,0.8052703,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721328428366,6.418,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1721328429167,6.418,156.31,156.3,6.3979]
["bitfinex","SOLUSD",1721328429482,6.418,156.31,156.26,15.9987]
["bitfinex","SOLUSD",1721328429660,6.418,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721328429988,6.418,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1721328430157,6.418,156.29,156.26,22.3982]
["bitfinex","SOLUSD",1721328430360,6.418,156.29,156.26,15.9987]
["bitfinex","SOLUSD",1721328430657,6.418,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721328430978,6.418,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721328431367,6.418,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1721328431884,6.418,156.3,156.27,6.3991]
["bitfinex","SOLUSD",1721328432055,6.418,156.3,156.28,6.3986]
["bitfinex","SOLUSD",1721328432255,6.418,156.3,156.29,6.3983]
["bitfinex","SOLUSD",1721328432864,6.418,156.3,156.28,15.9965]
["bitfinex","SOLUSD",1721328433063,6.418,156.3,156.28,22.3951]
["bitfinex","SOLUSD",1721328433268,6.418,156.31,156.28,22.3951]
["bitfinex","SOLUSD",1721328433565,7.2025703,156.32,156.28,22.3951]
["bitfinex","SOLUSD",1721328433762,0.8052703,156.32,156.28,22.3951]
["bitfinex","SOLUSD",1721328433975,0.8052703,156.32,156.28,15.9965]
["bitfinex","SOLUSD",1721328434179,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721328435581,0.8052703,156.32,156.31,7.67683926]
["bitfinex","SOLUSD",1721328435766,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721328435961,0.8052703,156.32,156.3,22.392]
["bitfinex","SOLUSD",1721328436161,0.8052703,156.32,156.31,7.67688479]
["bitfinex","SOLUSD",1721328437688,0.8052703,156.32,156.31,7.67680511]
["bitfinex","SOLUSD",1721328438292,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721328438793,0.8052703,156.32,156.31,7.67675058]
["bitfinex","SOLUSD",1721328438987,0.8052703,156.32,156.31,52.67675058]
["bitfinex","SOLUSD",1721328439178,0.8052703,156.32,156.31,52.67660249]
["bitfinex","SOLUSD",1721328439376,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721328439697,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721328440375,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721328440573,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721328441469,0.8052703,156.32,156.26,16.4527]
["bitfinex","SOLUSD",1721328441886,0.8052703,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1721328442781,0.8052703,156.32,156.29,15.9954]
["bitfinex","SOLUSD",1721328442782,0.8052703,156.32,156.29,22.3936]
["bitfinex","SOLUSD",1721328442969,0.8052703,156.32,156.17,0.3273]
["bitfinex","SOLUSD",1721328442970,6.3984,156.29,156.21,22.1745]
["bitfinex","SOLUSD",1721328443409,0.8052703,156.32,156.21,22.1745]
["bitfinex","SOLUSD",1721328443584,0.8052703,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721328443585,7.2024703,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721328443774,0.8052703,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721328443976,6.3975,156.31,156.25,15.9995]
["bitfinex","SOLUSD",1721328444394,0.8052703,156.32,156.27,15.9976]
["bitfinex","SOLUSD",1721328444703,0.8052703,156.32,156.29,6.398]
["bitfinex","SOLUSD",1721328444903,0.8052703,156.32,156.3,7.6773607]
["bitfinex","SOLUSD",1721328445073,0.8052703,156.32,156.3,1.2794607]
["bitfinex","SOLUSD",1721328445276,0.8052703,156.32,156.3,7.6772607]
["bitfinex","SOLUSD",1721328446191,0.8052703,156.32,156.3,1.2794607]
["bitfinex","SOLUSD",1721328446413,0.8052703,156.32,156.31,7.67692682]
["bitfinex","SOLUSD",1721328446576,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721328447810,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721328448179,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721328448515,0.8052703,156.32,156.31,6.3975]
["bitfinex","SOLUSD",1721328448677,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721328449306,0.8052703,156.32,156.31,52.67654067]
["bitfinex","SOLUSD",1721328449698,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721328450498,0.8052703,156.32,156.31,52.67645799]
["bitfinex","SOLUSD",1721328451084,0.8052703,156.32,156.31,51.3975]
["bitfinex","SOLUSD",1721328452308,0.8052703,156.32,156.31,52.67642218]
["bitfinex","SOLUSD",1721328452823,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721328453026,15.9822,156.43,156.31,45.0]
["bitfinex","SOLUSD",1721328453322,6.3947,156.38,156.32,45.0]
["bitfinex","SOLUSD",1721328453524,6.3942,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721328453908,6.3942,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721328454222,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721328454424,6.3943,156.39,156.35,15.9894]
["bitfinex","SOLUSD",1721328454629,6.1146,156.42,156.35,15.9894]
["bitfinex","SOLUSD",1721328455132,6.3937,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721328455498,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721328456407,6.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721328456597,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721328456791,22.6682657,156.44,156.35,15.9894]
["bitfinex","SOLUSD",1721328456792,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721328457019,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721328457220,6.0094,156.46,156.32,64.24]
["bitfinex","SOLUSD",1721328457221,6.3922,156.45,156.32,64.24]
["bitfinex","SOLUSD",1721328457423,6.3926,156.43,156.39,22.3793]
["bitfinex","SOLUSD",1721328457638,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721328458305,6.3922,156.44,156.4,7.67224425]
["bitfinex","SOLUSD",1721328459436,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721328459629,6.3922,156.44,156.41,1.27853352]
["bitfinex","SOLUSD",1721328459931,6.3919,156.45,156.41,7.67183352]
["bitfinex","SOLUSD",1721328460151,6.3914,156.46,156.41,7.67183352]
["bitfinex","SOLUSD",1721328460310,6.3914,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721328460736,6.3914,156.46,156.43,1.27841278]
["bitfinex","SOLUSD",1721328460938,22.0783,156.47,156.43,1.27841278]
["bitfinex","SOLUSD",1721328461441,6.3911,156.47,156.43,7.67091278]
["bitfinex","SOLUSD",1721328461739,7.1958703,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721328461945,7.1958703,156.48,156.45,1.27819582]
["bitfinex","SOLUSD",1721328463137,0.8052703,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1721328463318,6.3911,156.47,156.43,22.3735]
["bitfinex","SOLUSD",1721328463838,0.8052703,156.48,156.4,15.984]
["bitfinex","SOLUSD",1721328464337,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721328464714,6.3918,156.45,156.4,15.984]
["bitfinex","SOLUSD",1721328464922,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721328465647,0.8052703,156.48,156.4,22.3777]
["bitfinex","SOLUSD",1721328465648,6.3922,156.44,156.4,22.3777]
["bitfinex","SOLUSD",1721328466318,6.3919,156.45,156.4,22.3777]
["bitfinex","SOLUSD",1721328466518,6.3919,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1721328467351,6.3913,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721328467548,6.3913,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1721328468155,6.3915,156.46,156.42,22.3746]
["bitfinex","SOLUSD",1721328468921,6.3915,156.46,156.43,1.27842772]
["bitfinex","SOLUSD",1721328470923,6.3915,156.46,156.42,15.9818]
["bitfinex","SOLUSD",1721328471318,6.3915,156.46,156.42,22.3748]
["bitfinex","SOLUSD",1721328471727,0.8052703,156.48,156.42,15.9818]
["bitfinex","SOLUSD",1721328471728,6.3918,156.45,156.42,15.9818]
["bitfinex","SOLUSD",1721328472223,6.3914,156.46,156.43,1.27832204]
["bitfinex","SOLUSD",1721328472858,6.3914,156.46,156.42,22.3747]
["bitfinex","SOLUSD",1721328473242,6.3918,156.45,156.42,15.9818]
["bitfinex","SOLUSD",1721328473440,6.3914,156.47,156.42,22.3747]
["bitfinex","SOLUSD",1721328473639,0.8052703,156.48,156.42,22.3747]
["bitfinex","SOLUSD",1721328473640,6.3914,156.46,156.42,22.3747]
["bitfinex","SOLUSD",1721328473944,6.3919,156.45,156.42,15.9818]
["bitfinex","SOLUSD",1721328474744,6.3915,156.46,156.42,22.3748]
["bitfinex","SOLUSD",1721328475259,0.8052703,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1721328475467,0.8052703,156.48,156.45,1.27820416]
["bitfinex","SOLUSD",1721328475767,7.1960703,156.48,156.46,1.27818988]
["bitfinex","SOLUSD",1721328476065,7.1960703,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1721328476262,7.1960703,156.48,156.45,1.27813728]
["bitfinex","SOLUSD",1721328476467,7.1960703,156.48,156.46,1.27813698]
["bitfinex","SOLUSD",1721328476836,7.1960703,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1721328476837,6.3925,156.44,156.4,6.3934]
["bitfinex","SOLUSD",1721328477038,6.3923,156.44,156.39,22.3784]
["bitfinex","SOLUSD",1721328477263,6.3923,156.44,156.39,15.9846]
["bitfinex","SOLUSD",1721328477455,6.3923,156.44,156.37,6.2044]
["bitfinex","SOLUSD",1721328477456,15.9793,156.46,156.37,6.2044]
["bitfinex","SOLUSD",1721328477749,44.2709,156.44,156.36,15.9886]
["bitfinex","SOLUSD",1721328477940,6.3937,156.41,156.37,1.27878531]
["bitfinex","SOLUSD",1721328478350,6.3937,156.41,156.36,15.9886]
["bitfinex","SOLUSD",1721328478559,6.3937,156.41,156.36,22.3838]
["bitfinex","SOLUSD",1721328478759,6.3939,156.4,156.36,22.3838]
["bitfinex","SOLUSD",1721328478966,6.3939,156.4,156.36,15.9886]
["bitfinex","SOLUSD",1721328479345,6.3939,156.4,156.36,22.3839]
["bitfinex","SOLUSD",1721328479546,6.3935,156.41,156.37,1.27881019]
["bitfinex","SOLUSD",1721328480151,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721328480358,6.3939,156.4,156.36,15.9886]
["bitfinex","SOLUSD",1721328480556,6.3939,156.4,156.36,22.3839]
["bitfinex","SOLUSD",1721328480860,6.3939,156.4,156.36,15.9886]
["bitfinex","SOLUSD",1721328481078,6.3939,156.4,156.33,15.9912]
["bitfinex","SOLUSD",1721328481079,25.17,156.4,156.33,15.9912]
["bitfinex","SOLUSD",1721328481451,6.3947,156.38,156.34,1.27908043]
["bitfinex","SOLUSD",1721328481883,6.3947,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1721328482056,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721328482251,6.3947,156.38,156.33,15.9912]
["bitfinex","SOLUSD",1721328482252,6.3951,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1721328482764,6.3946,156.39,156.33,15.9912]
["bitfinex","SOLUSD",1721328483478,6.3938,156.41,156.35,15.989]
["bitfinex","SOLUSD",1721328483677,6.3938,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721328483978,6.3938,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721328484277,16.2686,156.45,156.38,1.27880236]
["bitfinex","SOLUSD",1721328484462,6.3927,156.43,156.37,15.9871]
["bitfinex","SOLUSD",1721328484664,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721328485170,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721328485374,6.3931,156.42,156.37,15.9871]
["bitfinex","SOLUSD",1721328485375,41.4386,156.45,156.39,6.394]
["bitfinex","SOLUSD",1721328485675,41.4386,156.45,156.37,15.9871]
["bitfinex","SOLUSD",1721328485870,25.17,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721328486089,25.17,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1721328486090,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721328486383,41.1531,156.42,156.32,6.1951]
["bitfinex","SOLUSD",1721328486569,25.17,156.39,156.32,6.1951]
["bitfinex","SOLUSD",1721328486877,25.17,156.39,156.16,25.17]
["bitfinex","SOLUSD",1721328486878,25.17,156.36,156.29,6.398]
["bitfinex","SOLUSD",1721328487050,6.3965,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721328487254,6.3967,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721328487562,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721328487959,15.934,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721328488153,6.3953,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721328488381,6.3956,156.36,156.32,6.3967]
["bitfinex","SOLUSD",1721328488556,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721328488952,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721328489652,59.5666,156.41,156.34,7.67516998]
["bitfinex","SOLUSD",1721328489653,6.3948,156.38,156.34,7.67516998]
["bitfinex","SOLUSD",1721328489876,6.3948,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721328490379,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721328490682,6.3944,156.39,156.36,1.27893193]
["bitfinex","SOLUSD",1721328491178,15.2528,156.41,156.36,1.27893193]
["bitfinex","SOLUSD",1721328491483,6.3945,156.39,156.36,1.27893193]
["bitfinex","SOLUSD",1721328491686,6.3946,156.38,156.36,1.27893193]
["bitfinex","SOLUSD",1721328492194,6.3946,156.38,156.36,1.27892256]
["bitfinex","SOLUSD",1721328492353,6.3939,156.4,156.35,15.9897]
["bitfinex","SOLUSD",1721328492557,6.3939,156.4,156.36,7.67397049]
["bitfinex","SOLUSD",1721328492752,15.9093,156.45,156.37,15.9871]
["bitfinex","SOLUSD",1721328492973,15.9093,156.45,156.37,60.9871]
["bitfinex","SOLUSD",1721328493368,6.393,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721328493571,6.3925,156.44,156.39,17.26356469]
["bitfinex","SOLUSD",1721328493792,6.3926,156.43,156.39,23.65766469]
["bitfinex","SOLUSD",1721328493976,6.3926,156.43,156.39,22.3791]
["bitfinex","SOLUSD",1721328495279,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721328495656,7.1726703,156.48,156.41,17.26145663]
["bitfinex","SOLUSD",1721328495657,0.8052703,156.48,156.41,17.26145663]
["bitfinex","SOLUSD",1721328495863,0.8052703,156.48,156.37,45.0]
["bitfinex","SOLUSD",1721328495864,0.8052703,156.48,156.44,6.3918]
["bitfinex","SOLUSD",1721328496061,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721328496249,6.3914,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721328496453,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721328497666,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721328498679,7.1957703,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721328498866,7.1958703,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721328499178,7.1958703,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721328499383,16.7817703,156.48,156.39,15.985]
["bitfinex","SOLUSD",1721328499555,16.7817703,156.48,156.39,22.3789]
["bitfinex","SOLUSD",1721328499876,6.3927,156.43,156.39,22.3789]
["bitfinex","SOLUSD",1721328500055,6.3922,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721328500454,31.5304,156.45,156.32,21.4567]
["bitfinex","SOLUSD",1721328500756,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721328501070,6.3933,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721328501290,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721328501577,6.3931,156.42,156.35,15.9892]
["bitfinex","SOLUSD",1721328501790,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721328502275,31.5304,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721328502276,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721328502482,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721328502780,6.393,156.42,156.32,40.6967]
["bitfinex","SOLUSD",1721328502781,6.3935,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1721328502972,6.3935,156.41,156.32,21.4567]
["bitfinex","SOLUSD",1721328502973,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721328503284,6.3938,156.4,156.34,15.9901]
["bitfinex","SOLUSD",1721328503466,6.3938,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721328503668,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721328504679,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721328505982,6.395,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721328506156,6.395,156.38,156.33,15.9912]
["bitfinex","SOLUSD",1721328506157,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721328506660,6.3952,156.37,156.33,15.9912]
["bitfinex","SOLUSD",1721328506863,28.33,156.43,156.28,22.2351]
["bitfinex","SOLUSD",1721328506864,6.3959,156.35,156.31,6.3971]
["bitfinex","SOLUSD",1721328507057,21.7709,156.39,156.29,6.3982]
["bitfinex","SOLUSD",1721328507280,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721328508281,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721328508672,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721328508858,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721328509261,6.3959,156.35,156.29,15.9952]
["bitfinex","SOLUSD",1721328509467,21.7709,156.39,156.31,15.9932]
["bitfinex","SOLUSD",1721328510370,6.3934,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721328510567,56.77365333,156.43,156.35,22.3846]
["bitfinex","SOLUSD",1721328510785,6.3938,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721328510994,6.3938,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721328511164,6.3939,156.4,156.35,15.9888]
["bitfinex","SOLUSD",1721328511359,6.3943,156.39,156.35,22.3846]
["bitfinex","SOLUSD",1721328512491,6.3935,156.41,156.35,15.9888]
["bitfinex","SOLUSD",1721328512706,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721328513002,43.4353,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1721328513608,6.393,156.42,156.38,7.67346552]
["bitfinex","SOLUSD",1721328514083,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721328514290,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721328514597,6.3926,156.43,156.37,15.9871]
["bitfinex","SOLUSD",1721328514598,6.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721328514808,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721328516013,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721328516497,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721328516674,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721328516871,6.3926,156.43,156.37,15.9871]
["bitfinex","SOLUSD",1721328517105,28.33,156.46,156.38,6.3945]
["bitfinex","SOLUSD",1721328517281,6.3933,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721328518381,25.17,156.44,156.37,15.9871]
["bitfinex","SOLUSD",1721328519286,31.5624,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721328519592,31.5624,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721328519790,25.17,156.44,156.39,15.985]
["bitfinex","SOLUSD",1721328520186,6.392,156.45,156.39,15.985]
["bitfinex","SOLUSD",1721328520387,6.392,156.45,156.4,1.2784341]
["bitfinex","SOLUSD",1721328520881,6.3915,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721328521207,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721328521524,6.391,156.47,156.43,7.67102444]
["bitfinex","SOLUSD",1721328521687,0.8052703,156.48,156.43,1.27842444]
["bitfinex","SOLUSD",1721328521892,0.8052703,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721328522195,0.8052703,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721328522392,0.8052703,156.48,156.46,7.66943034]
["bitfinex","SOLUSD",1721328524816,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328527109,0.8052703,156.48,156.47,7.66892409]
["bitfinex","SOLUSD",1721328527305,0.8052703,156.48,156.47,52.66892409]
["bitfinex","SOLUSD",1721328528605,0.8052703,156.48,156.47,52.66864056]
["bitfinex","SOLUSD",1721328529013,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721328533430,0.8052703,156.48,156.47,52.66864588]
["bitfinex","SOLUSD",1721328533615,0.8052703,156.48,156.47,52.66854942]
["bitfinex","SOLUSD",1721328533925,0.8052703,156.48,156.47,72.66854942]
["bitfinex","SOLUSD",1721328536509,0.8052703,156.48,156.47,71.391]
["bitfinex","SOLUSD",1721328539111,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721328539308,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328539835,0.8052703,156.48,156.47,7.6688396]
["bitfinex","SOLUSD",1721328540634,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328540831,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721328541328,0.8052703,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721328541637,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328541940,0.8052703,156.48,156.42,15.9818]
["bitfinex","SOLUSD",1721328542452,6.3916,156.46,156.42,15.9818]
["bitfinex","SOLUSD",1721328542811,6.3916,156.46,156.42,22.3747]
["bitfinex","SOLUSD",1721328543535,6.3919,156.45,156.4,6.3934]
["bitfinex","SOLUSD",1721328543711,6.3919,156.45,156.37,21.3192]
["bitfinex","SOLUSD",1721328543712,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721328543921,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721328544336,25.17,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1721328545117,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721328545334,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721328545755,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721328546381,25.17,156.44,156.32,6.0365]
["bitfinex","SOLUSD",1721328546522,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721328546720,6.3931,156.42,156.35,15.9895]
["bitfinex","SOLUSD",1721328546936,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721328547242,6.5631,156.4,156.33,6.3963]
["bitfinex","SOLUSD",1721328547416,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1721328547840,6.5631,156.4,156.33,15.9908]
["bitfinex","SOLUSD",1721328548041,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721328548220,6.3943,156.39,156.35,6.3959]
["bitfinex","SOLUSD",1721328548421,15.8811,156.45,156.26,48.56594652]
["bitfinex","SOLUSD",1721328548422,6.3931,156.42,156.36,1.27899433]
["bitfinex","SOLUSD",1721328548742,22.1463,156.45,156.3,19.23]
["bitfinex","SOLUSD",1721328548917,6.3931,156.42,156.37,6.3946]
["bitfinex","SOLUSD",1721328549115,6.3934,156.41,156.37,6.3946]
["bitfinex","SOLUSD",1721328549321,31.5627,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721328550216,6.3923,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1721328551058,15.8811,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721328551234,15.8811,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1721328551437,22.2729,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1721328551753,22.2729,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1721328553253,22.2729,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1721328553429,22.2729,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1721328553617,15.8811,156.45,156.41,22.3763]
["bitfinex","SOLUSD",1721328554564,31.5615,156.46,156.41,22.3763]
["bitfinex","SOLUSD",1721328554738,25.17,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721328555054,25.17,156.46,156.34,41.4834]
["bitfinex","SOLUSD",1721328555055,0.8052703,156.48,156.43,17.25902974]
["bitfinex","SOLUSD",1721328555241,0.8052703,156.48,156.43,15.9807]
["bitfinex","SOLUSD",1721328555627,0.8052703,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721328556355,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328556938,0.8052703,156.48,156.45,22.3703]
["bitfinex","SOLUSD",1721328558360,0.8052703,156.48,156.46,6.3913]
["bitfinex","SOLUSD",1721328559153,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328559358,0.8052703,156.48,156.47,7.66899342]
["bitfinex","SOLUSD",1721328559537,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328561752,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721328562053,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328562364,0.8052703,156.48,156.42,22.3751]
["bitfinex","SOLUSD",1721328562653,0.8052703,156.48,156.42,15.9824]
["bitfinex","SOLUSD",1721328562850,0.8052703,156.48,156.42,22.3754]
["bitfinex","SOLUSD",1721328563231,6.3914,156.46,156.42,15.9824]
["bitfinex","SOLUSD",1721328563451,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721328563952,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721328564562,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721328566570,25.17,156.45,156.39,15.9852]
["bitfinex","SOLUSD",1721328567367,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721328567672,22.3339,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1721328568161,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721328568950,6.3947,156.38,156.33,15.9915]
["bitfinex","SOLUSD",1721328569285,6.3943,156.39,156.33,15.9915]
["bitfinex","SOLUSD",1721328569460,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721328569977,6.3947,156.38,156.33,15.9915]
["bitfinex","SOLUSD",1721328569978,6.3947,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1721328570198,25.17,156.39,156.29,6.2544]
["bitfinex","SOLUSD",1721328570347,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721328570553,47.8455,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721328571288,31.5671,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721328571650,31.5671,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721328571850,25.17,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1721328572264,25.17,156.33,156.28,15.9962]
["bitfinex","SOLUSD",1721328572474,6.3974,156.32,156.28,15.9962]
["bitfinex","SOLUSD",1721328572660,6.1104,156.34,156.21,13.18504721]
["bitfinex","SOLUSD",1721328572661,25.17,156.3,156.21,6.4956]
["bitfinex","SOLUSD",1721328572867,45.0,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1721328573070,25.17,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721328573390,25.17,156.3,156.25,15.9999]
["bitfinex","SOLUSD",1721328573391,6.3984,156.29,156.25,15.9999]
["bitfinex","SOLUSD",1721328573684,31.568,156.3,156.25,22.3998]
["bitfinex","SOLUSD",1721328574250,31.568,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721328574677,31.568,156.3,156.25,15.9999]
["bitfinex","SOLUSD",1721328574678,25.17,156.3,156.25,15.9999]
["bitfinex","SOLUSD",1721328574875,25.17,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721328575279,31.568,156.3,156.25,22.3998]
["bitfinex","SOLUSD",1721328575457,6.3984,156.29,156.25,22.3998]
["bitfinex","SOLUSD",1721328575989,25.17,156.3,156.21,6.4956]
["bitfinex","SOLUSD",1721328576161,25.17,156.3,156.19,15.9025]
["bitfinex","SOLUSD",1721328576357,6.4002,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721328576567,6.4002,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328576972,31.5692,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721328577291,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721328577597,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721328578088,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328578285,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721328578474,22.0243,156.28,156.21,16.0033]
["bitfinex","SOLUSD",1721328578677,22.024,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721328578880,15.6252,156.28,156.17,6.332]
["bitfinex","SOLUSD",1721328579085,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721328579480,15.6252,156.28,156.2,16.0046]
["bitfinex","SOLUSD",1721328579885,22.024,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721328580582,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328580989,6.3993,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1721328581589,6.3996,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1721328581888,15.6252,156.28,156.22,16.0025]
["bitfinex","SOLUSD",1721328582090,6.3994,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1721328582390,6.3994,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1721328582577,6.3992,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1721328582893,6.3997,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721328583400,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721328583693,15.6252,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721328583876,15.6252,156.28,156.22,22.4036]
["bitfinex","SOLUSD",1721328584971,6.3997,156.26,156.22,22.4036]
["bitfinex","SOLUSD",1721328585173,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328586102,6.3987,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721328586298,15.9943,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1721328586603,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721328587198,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721328587728,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721328588403,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721328588610,22.1016,156.34,156.22,15.5238]
["bitfinex","SOLUSD",1721328588768,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721328589104,6.398,156.3,156.26,22.3978]
["bitfinex","SOLUSD",1721328589468,28.37,156.35,156.23,22.1187]
["bitfinex","SOLUSD",1721328589707,6.3992,156.27,156.23,16.0018]
["bitfinex","SOLUSD",1721328589897,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328590284,6.3998,156.26,156.2,16.0046]
["bitfinex","SOLUSD",1721328590681,6.3998,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721328590909,6.3998,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328592102,6.4006,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1721328592281,6.4005,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1721328593774,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328594601,6.4015,156.22,156.17,16.0081]
["bitfinex","SOLUSD",1721328594806,6.4008,156.23,156.18,45.0]
["bitfinex","SOLUSD",1721328595001,6.4014,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328595710,6.4017,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1721328596211,6.402,156.2,156.17,16.0081]
["bitfinex","SOLUSD",1721328596388,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721328596593,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721328596897,15.0478,156.22,156.11,6.493]
["bitfinex","SOLUSD",1721328597100,6.4035,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721328597406,15.0478,156.22,156.11,22.5067]
["bitfinex","SOLUSD",1721328597407,16.0065,156.19,156.11,22.5067]
["bitfinex","SOLUSD",1721328597914,6.4041,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1721328598080,6.4038,156.16,156.11,22.4194]
["bitfinex","SOLUSD",1721328598280,16.0065,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1721328598281,31.6533,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721328599023,25.25,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721328599229,6.4025,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1721328599535,6.4025,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721328599695,6.4025,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1721328599897,25.25,156.2,156.11,16.0137]
["bitfinex","SOLUSD",1721328600316,6.4036,156.17,156.12,6.4049]
["bitfinex","SOLUSD",1721328600618,6.4032,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721328600804,31.6521,156.2,156.13,16.0116]
["bitfinex","SOLUSD",1721328601007,6.4034,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1721328601314,6.4029,156.18,156.13,22.4163]
["bitfinex","SOLUSD",1721328601621,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721328601816,25.25,156.2,156.14,1.28083802]
["bitfinex","SOLUSD",1721328602023,25.25,156.2,156.1,15.6291]
["bitfinex","SOLUSD",1721328602024,25.25,156.2,156.15,16.0097]
["bitfinex","SOLUSD",1721328602325,25.25,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1721328602518,31.6521,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721328603019,31.6521,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1721328603209,31.6521,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721328603415,21.70204197,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1721328603416,6.65424197,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1721328603615,6.4014,156.22,156.17,22.4102]
["bitfinex","SOLUSD",1721328603810,6.4014,156.22,156.17,16.0074]
["bitfinex","SOLUSD",1721328604002,31.6509,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721328604220,31.6509,156.23,156.17,16.0074]
["bitfinex","SOLUSD",1721328604726,6.4013,156.22,156.17,22.4103]
["bitfinex","SOLUSD",1721328604908,6.4024,156.2,156.14,6.3552]
["bitfinex","SOLUSD",1721328605098,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721328605301,25.25,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721328605507,25.25,156.23,156.17,1.28045582]
["bitfinex","SOLUSD",1721328605924,25.25,156.23,156.14,6.3552]
["bitfinex","SOLUSD",1721328606430,6.4015,156.22,156.16,6.4032]
["bitfinex","SOLUSD",1721328606626,6.4015,156.22,156.17,7.68366848]
["bitfinex","SOLUSD",1721328606826,25.25,156.23,156.14,6.3552]
["bitfinex","SOLUSD",1721328607023,25.25,156.2,156.1,21.8909]
["bitfinex","SOLUSD",1721328607225,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721328607747,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721328608102,16.5374,156.19,156.13,1.2808941]
["bitfinex","SOLUSD",1721328608103,6.4029,156.18,156.13,1.2808941]
["bitfinex","SOLUSD",1721328608304,16.5374,156.19,156.1,21.8909]
["bitfinex","SOLUSD",1721328608526,41.8684,156.23,156.16,16.0087]
["bitfinex","SOLUSD",1721328608727,6.4016,156.21,156.16,22.412]
["bitfinex","SOLUSD",1721328609226,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721328609423,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721328609626,6.4016,156.21,156.16,22.412]
["bitfinex","SOLUSD",1721328609821,6.4021,156.2,156.16,22.412]
["bitfinex","SOLUSD",1721328610135,31.91508011,156.26,156.18,16.0066]
["bitfinex","SOLUSD",1721328610306,25.25,156.26,156.18,16.0066]
["bitfinex","SOLUSD",1721328610513,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721328610711,38.9741,156.27,156.15,16.0096]
["bitfinex","SOLUSD",1721328610712,6.4023,156.2,156.15,16.0096]
["bitfinex","SOLUSD",1721328611013,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721328611213,25.25,156.2,156.12,16.0126]
["bitfinex","SOLUSD",1721328612115,6.4025,156.19,156.14,6.4042]
["bitfinex","SOLUSD",1721328612747,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721328613046,16.0048,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1721328613047,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721328613211,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721328614335,6.4024,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721328614704,22.3163,156.2,156.13,16.0115]
["bitfinex","SOLUSD",1721328614910,22.3163,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721328615318,22.3163,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721328615843,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328616133,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721328616432,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721328616639,6.4024,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721328617016,25.25,156.23,156.1,21.8909]
["bitfinex","SOLUSD",1721328617210,25.25,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721328617408,6.4027,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1721328617621,6.4028,156.18,156.15,16.0098]
["bitfinex","SOLUSD",1721328617815,40.4964,156.17,156.03,13.79135813]
["bitfinex","SOLUSD",1721328618035,40.4964,156.17,156.1,6.406]
["bitfinex","SOLUSD",1721328618036,31.6545,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721328618238,6.405,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721328618752,6.4045,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1721328619114,25.25,156.14,156.04,16.0209]
["bitfinex","SOLUSD",1721328619313,44.48,156.16,156.05,6.408]
["bitfinex","SOLUSD",1721328619314,6.4066,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721328619516,25.25,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721328619714,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721328620240,6.4051,156.13,156.08,6.4065]
["bitfinex","SOLUSD",1721328620442,6.4054,156.12,156.03,6.0032]
["bitfinex","SOLUSD",1721328620743,6.4044,156.15,156.03,26.71576938]
["bitfinex","SOLUSD",1721328620941,25.25,156.16,156.09,22.4218]
["bitfinex","SOLUSD",1721328620942,6.4048,156.14,156.09,22.4218]
["bitfinex","SOLUSD",1721328621335,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721328621535,25.25,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1721328621742,25.25,156.16,156.09,16.0156]
["bitfinex","SOLUSD",1721328621928,25.25,156.16,156.06,16.0188]
["bitfinex","SOLUSD",1721328622131,6.4049,156.13,156.06,16.0188]
["bitfinex","SOLUSD",1721328622336,25.25,156.16,156.08,16.0166]
["bitfinex","SOLUSD",1721328622639,6.4052,156.13,156.08,22.4234]
["bitfinex","SOLUSD",1721328622830,25.25,156.16,156.08,16.0166]
["bitfinex","SOLUSD",1721328623237,6.405,156.13,156.08,22.4232]
["bitfinex","SOLUSD",1721328623432,25.25,156.16,156.08,16.0166]
["bitfinex","SOLUSD",1721328623433,6.4045,156.15,156.08,16.0166]
["bitfinex","SOLUSD",1721328624346,31.6538,156.16,156.1,16.015]
["bitfinex","SOLUSD",1721328624928,25.25,156.16,156.03,7.48576938]
["bitfinex","SOLUSD",1721328625129,25.25,156.16,156.1,6.4058]
["bitfinex","SOLUSD",1721328625333,6.4044,156.15,156.04,45.0]
["bitfinex","SOLUSD",1721328625535,6.4044,156.15,156.05,21.2810425]
["bitfinex","SOLUSD",1721328625721,6.4044,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721328625925,31.6538,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1721328626552,6.4032,156.17,156.11,16.0137]
["bitfinex","SOLUSD",1721328627052,25.25,156.19,156.11,16.0137]
["bitfinex","SOLUSD",1721328627356,6.4041,156.15,156.11,22.4191]
["bitfinex","SOLUSD",1721328627835,6.4035,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721328628020,6.4037,156.16,156.12,6.405]
["bitfinex","SOLUSD",1721328628435,6.4037,156.16,156.11,22.4193]
["bitfinex","SOLUSD",1721328628633,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721328628947,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721328630334,25.25,156.19,156.09,22.9515]
["bitfinex","SOLUSD",1721328630540,6.4021,156.2,156.1,45.0]
["bitfinex","SOLUSD",1721328630843,15.6456,156.21,156.15,16.0099]
["bitfinex","SOLUSD",1721328631454,6.4025,156.19,156.15,16.0099]
["bitfinex","SOLUSD",1721328632147,6.4028,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721328632333,15.6456,156.21,156.1,45.0]
["bitfinex","SOLUSD",1721328632334,6.4025,156.19,156.1,45.0]
["bitfinex","SOLUSD",1721328632539,6.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721328632739,6.403,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1721328632940,15.6456,156.21,156.14,22.4149]
["bitfinex","SOLUSD",1721328632941,6.4026,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1721328633127,6.66893039,156.22,156.1,45.0]
["bitfinex","SOLUSD",1721328633328,6.401,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721328633548,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721328633849,6.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721328634455,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721328634936,6.4009,156.23,156.18,22.4095]
["bitfinex","SOLUSD",1721328635451,25.25,156.28,156.21,6.4012]
["bitfinex","SOLUSD",1721328635647,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328636026,25.25,156.28,156.2,16.0046]
["bitfinex","SOLUSD",1721328636228,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721328636445,6.3999,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328637953,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721328638258,7.27043857,156.33,156.23,22.2165]
["bitfinex","SOLUSD",1721328638434,6.3963,156.34,156.3,15.9943]
["bitfinex","SOLUSD",1721328638637,6.3967,156.33,156.3,15.9943]
["bitfinex","SOLUSD",1721328638845,6.3964,156.34,156.3,15.9943]
["bitfinex","SOLUSD",1721328639047,6.3964,156.34,156.3,22.3921]
["bitfinex","SOLUSD",1721328639335,6.3964,156.34,156.3,15.9943]
["bitfinex","SOLUSD",1721328639535,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721328639733,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721328639943,6.3973,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721328640152,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721328640357,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721328640557,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721328641150,41.2381,156.37,156.27,15.9973]
["bitfinex","SOLUSD",1721328641352,6.3972,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1721328641558,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721328641963,15.8443,156.38,156.31,15.993]
["bitfinex","SOLUSD",1721328642140,15.8443,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721328642340,6.3953,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721328642640,5.88818244,156.36,156.31,22.3904]
["bitfinex","SOLUSD",1721328642970,15.8443,156.38,156.31,15.993]
["bitfinex","SOLUSD",1721328643255,6.3958,156.36,156.31,22.3902]
["bitfinex","SOLUSD",1721328643645,15.8443,156.38,156.31,15.993]
["bitfinex","SOLUSD",1721328643958,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721328644154,6.3951,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1721328644452,6.3951,156.37,156.33,22.3878]
["bitfinex","SOLUSD",1721328645044,6.3946,156.39,156.33,15.9913]
["bitfinex","SOLUSD",1721328645259,31.6439,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721328645648,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721328645844,6.3935,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1721328646037,16.4203,156.42,156.31,21.6886]
["bitfinex","SOLUSD",1721328646235,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721328647188,6.3935,156.41,156.37,15.9869]
["bitfinex","SOLUSD",1721328647859,6.3935,156.41,156.37,22.3818]
["bitfinex","SOLUSD",1721328648068,25.25,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721328648248,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721328648733,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721328649359,7.1959703,156.48,156.4,45.0]
["bitfinex","SOLUSD",1721328649665,0.8052703,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721328649834,6.3915,156.46,156.41,22.3761]
["bitfinex","SOLUSD",1721328650161,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721328651339,0.8052703,156.48,156.39,22.2185]
["bitfinex","SOLUSD",1721328651550,6.3923,156.44,156.39,28.6124]
["bitfinex","SOLUSD",1721328651756,6.3923,156.44,156.39,13.0487]
["bitfinex","SOLUSD",1721328651968,0.8052703,156.48,156.38,15.9861]
["bitfinex","SOLUSD",1721328651969,25.25,156.46,156.38,22.3806]
["bitfinex","SOLUSD",1721328652261,6.393,156.42,156.38,22.3806]
["bitfinex","SOLUSD",1721328652673,25.25,156.46,156.39,6.3939]
["bitfinex","SOLUSD",1721328652975,6.3926,156.43,156.38,22.3806]
["bitfinex","SOLUSD",1721328653175,6.3929,156.43,156.38,22.3806]
["bitfinex","SOLUSD",1721328653955,6.393,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1721328654164,16.6036,156.45,156.35,38.6412]
["bitfinex","SOLUSD",1721328654571,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1721328654942,6.3941,156.4,156.35,38.6412]
["bitfinex","SOLUSD",1721328655169,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721328655471,6.3941,156.4,156.35,28.729]
["bitfinex","SOLUSD",1721328655669,6.3941,156.4,156.35,22.3333]
["bitfinex","SOLUSD",1721328655843,6.3935,156.41,156.35,22.3333]
["bitfinex","SOLUSD",1721328657044,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721328657252,6.3939,156.4,156.35,22.3333]
["bitfinex","SOLUSD",1721328657566,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721328657873,6.3935,156.41,156.36,7.67434308]
["bitfinex","SOLUSD",1721328658166,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721328658380,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721328658549,6.3935,156.41,156.35,22.3333]
["bitfinex","SOLUSD",1721328659946,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721328660351,6.3931,156.42,156.37,15.9873]
["bitfinex","SOLUSD",1721328660654,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721328661346,6.3943,156.39,156.35,12.7395]
["bitfinex","SOLUSD",1721328661681,6.3944,156.39,156.35,6.3439]
["bitfinex","SOLUSD",1721328662146,15.9819,156.43,156.34,15.99]
["bitfinex","SOLUSD",1721328662346,6.3952,156.37,156.31,37.8026]
["bitfinex","SOLUSD",1721328662545,6.3952,156.37,156.32,45.0]
["bitfinex","SOLUSD",1721328662788,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721328662956,6.3948,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721328663182,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721328663678,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721328663874,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721328664468,6.3953,156.37,156.33,15.9913]
["bitfinex","SOLUSD",1721328664970,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721328665264,6.3955,156.36,156.31,6.2837]
["bitfinex","SOLUSD",1721328665265,25.25,156.39,156.3,15.9942]
["bitfinex","SOLUSD",1721328665579,31.1282,156.38,156.27,37.7193]
["bitfinex","SOLUSD",1721328665868,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721328666177,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721328666543,15.9893,156.36,156.28,1.27959203]
["bitfinex","SOLUSD",1721328666744,15.9893,156.36,156.27,37.7193]
["bitfinex","SOLUSD",1721328666950,15.9893,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1721328667172,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721328667378,6.3972,156.32,156.28,7.6781919]
["bitfinex","SOLUSD",1721328667674,25.25,156.35,156.27,15.9973]
["bitfinex","SOLUSD",1721328667877,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721328668254,6.3991,156.28,156.24,16.0004]
["bitfinex","SOLUSD",1721328668475,6.3991,156.28,156.24,22.4007]
["bitfinex","SOLUSD",1721328668974,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328669167,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721328669368,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328669576,41.2434,156.32,156.23,1.27999034]
["bitfinex","SOLUSD",1721328669880,6.398,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721328670781,6.3975,156.31,156.25,15.9994]
["bitfinex","SOLUSD",1721328670950,41.24,156.35,156.26,1.27975151]
["bitfinex","SOLUSD",1721328670951,6.398,156.3,156.26,1.27975151]
["bitfinex","SOLUSD",1721328671152,6.3978,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721328671760,15.9921,156.33,156.25,22.3993]
["bitfinex","SOLUSD",1721328671974,15.9921,156.33,156.25,15.9994]
["bitfinex","SOLUSD",1721328672181,6.3978,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721328672390,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721328672771,6.3975,156.32,156.27,15.9973]
["bitfinex","SOLUSD",1721328673291,6.3975,156.32,156.27,22.3963]
["bitfinex","SOLUSD",1721328673496,6.3977,156.31,156.27,22.3963]
["bitfinex","SOLUSD",1721328674492,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721328674789,6.3984,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1721328676356,6.3988,156.28,156.24,22.4005]
["bitfinex","SOLUSD",1721328677763,41.2432,156.32,156.24,16.0003]
["bitfinex","SOLUSD",1721328677963,41.2432,156.32,156.24,22.4006]
["bitfinex","SOLUSD",1721328678162,6.3981,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721328678465,6.3981,156.3,156.25,7.67986888]
["bitfinex","SOLUSD",1721328678980,6.3981,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721328679288,41.2432,156.32,156.22,15.0705]
["bitfinex","SOLUSD",1721328679584,41.2432,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721328679585,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721328680693,41.2432,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721328680694,41.2432,156.32,156.25,6.3999]
["bitfinex","SOLUSD",1721328680891,6.3982,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721328681610,6.3984,156.29,156.25,22.3996]
["bitfinex","SOLUSD",1721328682064,6.3987,156.28,156.25,15.9997]
["bitfinex","SOLUSD",1721328682266,41.2432,156.32,156.22,15.0705]
["bitfinex","SOLUSD",1721328682267,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328682497,41.2432,156.32,156.22,37.474]
["bitfinex","SOLUSD",1721328682498,6.3997,156.26,156.22,37.474]
["bitfinex","SOLUSD",1721328682810,6.4002,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721328682987,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328683196,25.25,156.29,156.21,6.4014]
["bitfinex","SOLUSD",1721328683197,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721328683695,25.25,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721328683869,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721328684995,6.3989,156.28,156.24,6.4004]
["bitfinex","SOLUSD",1721328685195,15.4567,156.31,156.25,15.9996]
["bitfinex","SOLUSD",1721328685377,6.3983,156.29,156.25,22.3993]
["bitfinex","SOLUSD",1721328686188,6.3988,156.28,156.25,15.9996]
["bitfinex","SOLUSD",1721328686489,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721328686688,6.3986,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721328686887,31.4509,156.31,156.24,16.0006]
["bitfinex","SOLUSD",1721328686888,6.3989,156.28,156.24,16.0006]
["bitfinex","SOLUSD",1721328687399,6.3989,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1721328688170,6.3985,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721328689208,6.3988,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1721328689598,6.3985,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721328690091,6.3988,156.28,156.24,22.4008]
["bitfinex","SOLUSD",1721328690701,25.25,156.32,156.26,15.9986]
["bitfinex","SOLUSD",1721328690875,25.25,156.35,156.26,6.5146]
["bitfinex","SOLUSD",1721328691072,25.25,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721328691272,15.1336,156.36,156.3,15.9945]
["bitfinex","SOLUSD",1721328691503,6.3966,156.34,156.3,15.9945]
["bitfinex","SOLUSD",1721328691707,6.3972,156.32,156.27,60.9972]
["bitfinex","SOLUSD",1721328691888,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721328692086,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721328692304,6.3962,156.35,156.3,1.27954634]
["bitfinex","SOLUSD",1721328692616,6.3967,156.33,156.28,1.27940936]
["bitfinex","SOLUSD",1721328692972,6.3964,156.34,156.28,1.27940936]
["bitfinex","SOLUSD",1721328693176,6.3964,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1721328693884,6.3967,156.33,156.29,22.3936]
["bitfinex","SOLUSD",1721328694077,6.3962,156.35,156.3,1.27946619]
["bitfinex","SOLUSD",1721328694794,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721328694992,25.25,156.38,156.29,15.9954]
["bitfinex","SOLUSD",1721328695210,25.25,156.38,156.3,1.27939236]
["bitfinex","SOLUSD",1721328695393,25.25,156.38,156.3,1.27939285]
["bitfinex","SOLUSD",1721328696013,6.3963,156.34,156.3,7.67719285]
["bitfinex","SOLUSD",1721328696188,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721328697496,6.3963,156.34,156.3,7.67719245]
["bitfinex","SOLUSD",1721328697838,6.396,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721328698310,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721328698486,15.5989,156.4,156.33,17.27039422]
["bitfinex","SOLUSD",1721328698886,6.3949,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721328699611,6.3951,156.37,156.33,23.66699422]
["bitfinex","SOLUSD",1721328699904,6.3947,156.38,156.33,23.66699422]
["bitfinex","SOLUSD",1721328700080,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721328701307,6.3951,156.37,156.33,23.66682686]
["bitfinex","SOLUSD",1721328701711,6.3951,156.37,156.33,23.66682707]
["bitfinex","SOLUSD",1721328701919,25.25,156.41,156.32,16.1444]
["bitfinex","SOLUSD",1721328701920,15.9851,156.4,156.32,16.1444]
["bitfinex","SOLUSD",1721328702127,6.397,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721328702422,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721328702586,6.3968,156.33,156.28,15.7016]
["bitfinex","SOLUSD",1721328702997,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721328703203,6.3978,156.31,156.27,22.3962]
["bitfinex","SOLUSD",1721328703387,6.3978,156.31,156.27,15.9972]
["bitfinex","SOLUSD",1721328703582,6.3978,156.31,156.24,16.0509]
["bitfinex","SOLUSD",1721328703583,6.3986,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721328703787,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721328704014,6.398,156.3,156.24,32.0514]
["bitfinex","SOLUSD",1721328704015,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721328704723,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721328706001,25.25,156.35,156.24,16.0509]
["bitfinex","SOLUSD",1721328706428,25.25,156.35,156.25,6.3997]
["bitfinex","SOLUSD",1721328706429,6.3986,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1721328706736,6.398,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1721328707520,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721328707918,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721328708624,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721328709523,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721328710233,6.396,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721328710403,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721328710730,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721328711102,6.396,156.35,156.25,1.27938322]
["bitfinex","SOLUSD",1721328711103,6.3963,156.34,156.3,22.3924]
["bitfinex","SOLUSD",1721328713227,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721328716232,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721328716726,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721328717718,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721328718407,6.3963,156.34,156.3,7.67722939]
["bitfinex","SOLUSD",1721328719006,6.3963,156.34,156.29,15.9957]
["bitfinex","SOLUSD",1721328719007,6.3967,156.33,156.29,22.3939]
["bitfinex","SOLUSD",1721328720031,6.3964,156.34,156.3,7.67733747]
["bitfinex","SOLUSD",1721328720413,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721328720608,6.3964,156.34,156.29,15.9957]
["bitfinex","SOLUSD",1721328720609,6.3958,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721328720829,22.8171,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721328721033,6.395,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1721328721421,6.3951,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1721328724545,6.3967,156.33,156.3,15.9945]
["bitfinex","SOLUSD",1721328724744,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721328724918,41.2369,156.38,156.28,6.3986]
["bitfinex","SOLUSD",1721328724919,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721328725333,6.3975,156.31,156.27,22.3964]
["bitfinex","SOLUSD",1721328726255,6.398,156.3,156.27,15.9974]
["bitfinex","SOLUSD",1721328726544,6.3976,156.31,156.27,22.3965]
["bitfinex","SOLUSD",1721328727135,25.25,156.35,156.27,15.9974]
["bitfinex","SOLUSD",1721328727324,6.3976,156.31,156.27,22.3965]
["bitfinex","SOLUSD",1721328727725,6.3976,156.31,156.27,15.9974]
["bitfinex","SOLUSD",1721328728346,25.25,156.35,156.27,15.9974]
["bitfinex","SOLUSD",1721328728643,25.25,156.35,156.27,22.3964]
["bitfinex","SOLUSD",1721328729320,15.9919,156.33,156.25,12.775]
["bitfinex","SOLUSD",1721328729520,15.9919,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1721328729719,25.25,156.32,156.2,22.0407]
["bitfinex","SOLUSD",1721328729921,15.9944,156.31,156.23,6.4006]
["bitfinex","SOLUSD",1721328730141,15.9944,156.31,156.21,16.0036]
["bitfinex","SOLUSD",1721328730142,6.3994,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721328730442,25.25,156.29,156.22,6.401]
["bitfinex","SOLUSD",1721328731419,41.2469,156.29,156.19,6.4023]
["bitfinex","SOLUSD",1721328731642,6.4013,156.22,156.16,22.2704]
["bitfinex","SOLUSD",1721328731839,40.3691,156.26,156.17,16.0074]
["bitfinex","SOLUSD",1721328732144,6.4016,156.21,156.17,22.4103]
["bitfinex","SOLUSD",1721328733020,6.402,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721328733547,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721328734118,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328734320,25.25,156.2,156.1,16.0149]
["bitfinex","SOLUSD",1721328734518,6.4041,156.15,156.1,16.0149]
["bitfinex","SOLUSD",1721328734713,6.4048,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1721328734920,25.25,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1721328735138,25.25,156.17,156.08,6.2218]
["bitfinex","SOLUSD",1721328735525,6.4036,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1721328735739,6.4036,156.16,156.08,6.2218]
["bitfinex","SOLUSD",1721328735740,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721328736042,15.1191,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1721328736346,15.1191,156.19,156.11,16.014]
["bitfinex","SOLUSD",1721328736520,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721328736732,15.1191,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1721328737044,15.1191,156.19,156.11,16.014]
["bitfinex","SOLUSD",1721328737249,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721328737416,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721328737623,15.1191,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721328737925,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721328738126,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328738365,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721328738645,6.4023,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721328739022,63.05422546,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1721328739355,6.4025,156.19,156.14,1.28071167]
["bitfinex","SOLUSD",1721328739519,63.05422546,156.23,156.15,6.4037]
["bitfinex","SOLUSD",1721328739726,63.05422546,156.23,156.14,7.68511167]
["bitfinex","SOLUSD",1721328739958,63.05422546,156.23,156.13,22.4161]
["bitfinex","SOLUSD",1721328739959,6.4029,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1721328740453,6.4029,156.18,156.14,7.68521355]
["bitfinex","SOLUSD",1721328740633,6.4025,156.19,156.14,7.68521355]
["bitfinex","SOLUSD",1721328741023,6.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721328741542,63.05422546,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721328741749,6.402,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721328742056,6.402,156.2,156.14,7.68475958]
["bitfinex","SOLUSD",1721328742243,63.05422546,156.23,156.13,16.0113]
["bitfinex","SOLUSD",1721328742560,6.4024,156.19,156.14,1.28071258]
["bitfinex","SOLUSD",1721328742729,6.4024,156.19,156.14,46.28071258]
["bitfinex","SOLUSD",1721328742930,6.4024,156.19,156.14,52.68511258]
["bitfinex","SOLUSD",1721328743332,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328743639,63.05422546,156.23,156.14,45.0]
["bitfinex","SOLUSD",1721328743640,6.4029,156.18,156.14,45.0]
["bitfinex","SOLUSD",1721328743824,6.4025,156.19,156.14,51.4042]
["bitfinex","SOLUSD",1721328744228,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721328744426,63.05422546,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1721328744427,53.45292546,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721328744633,41.2493,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1721328744858,41.2493,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721328745164,7.00754968,156.29,156.21,16.0034]
["bitfinex","SOLUSD",1721328745165,25.25,156.29,156.21,16.0034]
["bitfinex","SOLUSD",1721328745460,25.25,156.29,156.2,6.4016]
["bitfinex","SOLUSD",1721328745761,31.93105599,156.29,156.2,6.4016]
["bitfinex","SOLUSD",1721328745955,31.93105599,156.29,156.21,7.68163209]
["bitfinex","SOLUSD",1721328746160,6.3996,156.26,156.21,7.68163209]
["bitfinex","SOLUSD",1721328747441,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328747655,6.3993,156.27,156.23,7.68067679]
["bitfinex","SOLUSD",1721328747956,15.9956,156.3,156.2,6.4017]
["bitfinex","SOLUSD",1721328748336,25.25,156.29,156.2,6.4017]
["bitfinex","SOLUSD",1721328748865,6.3997,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721328749440,6.3992,156.27,156.22,7.68113868]
["bitfinex","SOLUSD",1721328749663,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721328749964,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721328750344,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721328750539,6.4,156.25,156.21,22.4052]
["bitfinex","SOLUSD",1721328750741,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721328751066,6.3992,156.27,156.23,1.28002203]
["bitfinex","SOLUSD",1721328751361,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721328751570,6.3997,156.26,156.21,22.4053]
["bitfinex","SOLUSD",1721328752245,6.3997,156.26,156.22,7.68104358]
["bitfinex","SOLUSD",1721328752643,6.3997,156.26,156.21,22.4052]
["bitfinex","SOLUSD",1721328753054,25.25,156.29,156.19,16.639]
["bitfinex","SOLUSD",1721328753256,6.4018,156.21,156.19,16.639]
["bitfinex","SOLUSD",1721328753465,41.2493,156.26,156.15,22.248]
["bitfinex","SOLUSD",1721328753672,6.4006,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721328753873,25.25,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721328754170,6.4016,156.21,156.15,22.248]
["bitfinex","SOLUSD",1721328754357,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721328754680,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721328755369,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721328755548,6.4002,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721328755880,6.4002,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328757070,25.25,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1721328757459,25.25,156.29,156.2,22.4066]
["bitfinex","SOLUSD",1721328757680,6.4,156.25,156.21,7.68184865]
["bitfinex","SOLUSD",1721328758904,15.4193,156.25,156.15,22.248]
["bitfinex","SOLUSD",1721328759074,6.4029,156.18,156.15,22.248]
["bitfinex","SOLUSD",1721328759271,25.25,156.23,156.15,22.248]
["bitfinex","SOLUSD",1721328759272,16.0037,156.22,156.15,22.248]
["bitfinex","SOLUSD",1721328759594,6.4025,156.19,156.15,22.248]
["bitfinex","SOLUSD",1721328760004,6.4025,156.19,156.15,28.652]
["bitfinex","SOLUSD",1721328760175,6.4021,156.2,156.15,28.652]
["bitfinex","SOLUSD",1721328760391,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721328760679,6.4021,156.2,156.15,28.6519]
["bitfinex","SOLUSD",1721328761198,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721328761403,6.4012,156.22,156.15,38.2578]
["bitfinex","SOLUSD",1721328761404,37.5683,156.25,156.15,38.2578]
["bitfinex","SOLUSD",1721328761697,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721328761895,6.4021,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721328762195,25.25,156.23,156.14,16.0107]
["bitfinex","SOLUSD",1721328762692,6.4031,156.18,156.14,16.0107]
["bitfinex","SOLUSD",1721328763063,6.4031,156.18,156.14,22.4149]
["bitfinex","SOLUSD",1721328763695,6.4026,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721328764001,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328765192,41.2524,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721328765692,31.651,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721328765896,31.651,156.23,156.16,16.0089]
["bitfinex","SOLUSD",1721328765897,25.25,156.23,156.16,16.0089]
["bitfinex","SOLUSD",1721328766403,6.4019,156.21,156.16,22.4124]
["bitfinex","SOLUSD",1721328767269,6.4021,156.2,156.16,22.4124]
["bitfinex","SOLUSD",1721328769693,16.0033,156.22,156.14,6.4041]
["bitfinex","SOLUSD",1721328769996,6.4026,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721328770491,6.4021,156.2,156.15,17.29062978]
["bitfinex","SOLUSD",1721328770703,6.4017,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721328770991,6.402,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721328771578,6.4017,156.21,156.17,6.403]
["bitfinex","SOLUSD",1721328771786,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721328771987,6.67915319,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1721328772187,6.4017,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1721328772504,6.4013,156.22,156.17,22.4108]
["bitfinex","SOLUSD",1721328772800,6.4017,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1721328772979,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721328773489,6.4016,156.21,156.17,22.4108]
["bitfinex","SOLUSD",1721328773697,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721328775304,6.67915319,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1721328775598,6.4028,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1721328775805,6.4028,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721328776105,16.0043,156.21,156.12,12.9276]
["bitfinex","SOLUSD",1721328776408,6.4033,156.17,156.12,6.5227]
["bitfinex","SOLUSD",1721328776907,6.4033,156.17,156.13,6.4045]
["bitfinex","SOLUSD",1721328777120,6.403,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1721328777324,6.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721328778307,6.403,156.18,156.13,16.0119]
["bitfinex","SOLUSD",1721328778512,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328778682,6.4027,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721328778990,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721328779193,16.0043,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721328779194,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721328779506,6.67778056,156.21,156.13,16.0119]
["bitfinex","SOLUSD",1721328779811,6.4032,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1721328780381,6.67778056,156.21,156.14,6.4042]
["bitfinex","SOLUSD",1721328780382,6.4028,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1721328780804,6.67778056,156.21,156.13,16.0119]
["bitfinex","SOLUSD",1721328781017,6.67778056,156.21,156.15,6.4038]
["bitfinex","SOLUSD",1721328781216,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721328781721,13.07938056,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721328782025,6.67778056,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721328782190,6.4023,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721328782619,13.07948056,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721328783609,6.67778056,156.21,156.18,16.0068]
["bitfinex","SOLUSD",1721328783790,15.4193,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1721328783988,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721328784295,25.25,156.29,156.21,6.4015]
["bitfinex","SOLUSD",1721328784296,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328784886,6.4,156.25,156.2,22.4065]
["bitfinex","SOLUSD",1721328785610,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328786014,6.4005,156.24,156.2,16.0046]
["bitfinex","SOLUSD",1721328786419,6.4005,156.24,156.2,22.4066]
["bitfinex","SOLUSD",1721328786610,6.4001,156.25,156.2,22.4066]
["bitfinex","SOLUSD",1721328787213,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721328787396,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721328787598,47.92612437,156.29,156.17,31.3602]
["bitfinex","SOLUSD",1721328787599,6.68002437,156.29,156.17,31.3602]
["bitfinex","SOLUSD",1721328787819,6.3975,156.31,156.26,6.3991]
["bitfinex","SOLUSD",1721328788000,15.162,156.34,156.26,6.3991]
["bitfinex","SOLUSD",1721328788001,15.162,156.34,156.27,15.9976]
["bitfinex","SOLUSD",1721328788200,6.3979,156.3,156.26,6.3991]
["bitfinex","SOLUSD",1721328788808,25.25,156.32,156.24,16.0002]
["bitfinex","SOLUSD",1721328788990,6.3979,156.3,156.24,16.0002]
["bitfinex","SOLUSD",1721328789190,6.3982,156.3,156.26,6.3992]
["bitfinex","SOLUSD",1721328789400,6.3982,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721328789619,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721328790009,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721328791006,6.3985,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721328792213,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721328792618,6.3975,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721328793422,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721328795628,21.5586,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1721328795925,6.396,156.35,156.29,1.27959534]
["bitfinex","SOLUSD",1721328796127,6.396,156.35,156.28,15.9963]
["bitfinex","SOLUSD",1721328796128,6.396,156.35,156.3,15.9943]
["bitfinex","SOLUSD",1721328796297,6.3956,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1721328796498,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721328798140,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721328798301,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721328798497,6.396,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1721328798802,16.0096,156.38,156.26,15.3424]
["bitfinex","SOLUSD",1721328798803,6.3963,156.34,156.26,15.3424]
["bitfinex","SOLUSD",1721328799042,6.3963,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721328799245,6.3956,156.36,156.29,15.9953]
["bitfinex","SOLUSD",1721328799401,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721328799603,6.3952,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1721328800021,16.0096,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721328800527,16.0096,156.38,156.31,15.9931]
["bitfinex","SOLUSD",1721328800528,16.0096,156.38,156.31,22.3905]
["bitfinex","SOLUSD",1721328801111,6.3959,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1721328801323,6.3961,156.35,156.31,22.3905]
["bitfinex","SOLUSD",1721328801645,6.3968,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721328801803,16.0096,156.38,156.29,6.398]
["bitfinex","SOLUSD",1721328801804,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721328801999,16.0096,156.38,156.3,15.9945]
["bitfinex","SOLUSD",1721328802000,6.3956,156.36,156.3,15.9945]
["bitfinex","SOLUSD",1721328802722,6.3956,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1721328803035,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721328803214,16.0096,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721328803409,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721328803920,44.48,156.43,156.33,6.3965]
["bitfinex","SOLUSD",1721328803921,6.3944,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1721328804234,32.2799,156.42,156.35,6.3956]
["bitfinex","SOLUSD",1721328804235,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721328804438,16.2968,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1721328805617,6.3938,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721328805815,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721328806010,6.3939,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1721328806011,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721328806320,6.3947,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1721328806729,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721328806927,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721328807130,6.3939,156.4,156.34,15.9903]
["bitfinex","SOLUSD",1721328807131,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721328807314,6.393,156.42,156.37,1.2789729]
["bitfinex","SOLUSD",1721328807509,6.393,156.42,156.36,15.9883]
["bitfinex","SOLUSD",1721328807716,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721328808234,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721328808413,6.3935,156.41,156.37,7.67381718]
["bitfinex","SOLUSD",1721328809433,6.3938,156.4,156.36,22.3837]
["bitfinex","SOLUSD",1721328809733,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721328810738,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721328810924,15.4584,156.46,156.38,1.27882005]
["bitfinex","SOLUSD",1721328811718,6.3929,156.43,156.38,17.26492005]
["bitfinex","SOLUSD",1721328812233,6.3931,156.42,156.38,22.3806]
["bitfinex","SOLUSD",1721328812423,15.4584,156.46,156.36,6.3954]
["bitfinex","SOLUSD",1721328812424,31.4373,156.46,156.36,6.3954]
["bitfinex","SOLUSD",1721328812620,15.4584,156.46,156.35,28.6299]
["bitfinex","SOLUSD",1721328812828,6.3942,156.39,156.35,22.2342]
["bitfinex","SOLUSD",1721328813136,6.3942,156.39,156.35,28.63]
["bitfinex","SOLUSD",1721328813611,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721328813814,15.9811,156.44,156.33,6.3964]
["bitfinex","SOLUSD",1721328814017,41.2333,156.42,156.32,37.5112]
["bitfinex","SOLUSD",1721328814316,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721328814520,6.3944,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721328814745,6.3944,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721328815240,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721328815722,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721328816125,15.9833,156.42,156.34,22.3866]
["bitfinex","SOLUSD",1721328816342,6.3949,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1721328818260,6.3949,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721328818540,15.9833,156.42,156.34,22.3865]
["bitfinex","SOLUSD",1721328818541,6.3943,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721328819335,6.3947,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721328820552,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721328820755,6.3947,156.38,156.34,22.3867]
["bitfinex","SOLUSD",1721328820917,6.3947,156.38,156.34,15.9904]
["bitfinex","SOLUSD",1721328822021,6.3944,156.39,156.34,17.26947361]
["bitfinex","SOLUSD",1721328822224,18.9744,156.39,156.34,29.84947361]
["bitfinex","SOLUSD",1721328822641,12.58,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721328822831,18.9736,156.41,156.37,6.3947]
["bitfinex","SOLUSD",1721328823043,12.58,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1721328823342,12.58,156.41,156.36,23.66225781]
["bitfinex","SOLUSD",1721328823646,6.3935,156.41,156.36,36.24225781]
["bitfinex","SOLUSD",1721328823838,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721328824147,6.3935,156.41,156.36,34.9635]
["bitfinex","SOLUSD",1721328824335,18.9735,156.41,156.36,34.9635]
["bitfinex","SOLUSD",1721328824843,6.3935,156.41,156.37,7.67372677]
["bitfinex","SOLUSD",1721328825045,6.3935,156.41,156.37,20.25372677]
["bitfinex","SOLUSD",1721328825230,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721328825739,18.9731,156.42,156.37,7.67372575]
["bitfinex","SOLUSD",1721328825939,18.9731,156.42,156.37,20.25372575]
["bitfinex","SOLUSD",1721328826730,6.67416986,156.43,156.4,12.58]
["bitfinex","SOLUSD",1721328826940,12.58,156.45,156.4,12.58]
["bitfinex","SOLUSD",1721328827335,16.7819703,156.48,156.41,12.58]
["bitfinex","SOLUSD",1721328827336,12.58,156.46,156.41,12.58]
["bitfinex","SOLUSD",1721328827543,6.3921,156.45,156.4,12.58]
["bitfinex","SOLUSD",1721328827743,6.3921,156.45,156.4,18.9734]
["bitfinex","SOLUSD",1721328827966,6.3921,156.45,156.4,34.9577]
["bitfinex","SOLUSD",1721328828155,6.3923,156.44,156.4,34.9577]
["bitfinex","SOLUSD",1721328828349,6.3923,156.44,156.41,12.58]
["bitfinex","SOLUSD",1721328828829,6.3919,156.45,156.41,12.58]
["bitfinex","SOLUSD",1721328829031,6.3922,156.44,156.41,12.58]
["bitfinex","SOLUSD",1721328829950,12.58,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1721328830164,12.58,156.47,156.41,13.85850156]
["bitfinex","SOLUSD",1721328830453,6.3916,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721328831024,6.3916,156.46,156.41,20.25180156]
["bitfinex","SOLUSD",1721328831254,6.3919,156.45,156.41,20.25180156]
["bitfinex","SOLUSD",1721328831750,6.3923,156.44,156.4,34.958]
["bitfinex","SOLUSD",1721328831957,6.3927,156.43,156.4,15.9843]
["bitfinex","SOLUSD",1721328832350,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721328832662,12.58,156.45,156.38,21.2269]
["bitfinex","SOLUSD",1721328832663,6.3922,156.44,156.4,20.2524098]
["bitfinex","SOLUSD",1721328832839,6.3922,156.44,156.39,18.9741]
["bitfinex","SOLUSD",1721328833035,18.9722,156.44,156.39,18.9741]
["bitfinex","SOLUSD",1721328833661,18.9722,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721328833861,18.9718,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721328834158,13.3852703,156.48,156.43,12.58]
["bitfinex","SOLUSD",1721328834737,0.8052703,156.48,156.44,1.27839213]
["bitfinex","SOLUSD",1721328834939,7.1958703,156.48,156.44,20.25049213]
["bitfinex","SOLUSD",1721328835145,7.1958703,156.48,156.44,7.67049213]
["bitfinex","SOLUSD",1721328835643,7.1958703,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721328835852,7.1958703,156.48,156.44,18.9721]
["bitfinex","SOLUSD",1721328836038,7.1958703,156.48,156.45,1.27833559]
["bitfinex","SOLUSD",1721328836451,0.8052703,156.48,156.46,1.27817391]
["bitfinex","SOLUSD",1721328836830,0.8052703,156.48,156.45,60.9792]
["bitfinex","SOLUSD",1721328836831,0.8052703,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721328837041,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721328842141,0.8052703,156.48,156.47,52.66888087]
["bitfinex","SOLUSD",1721328842460,0.8052703,156.48,156.47,51.391]
["bitfinex","SOLUSD",1721328843037,0.8052703,156.48,156.47,52.66875557]
["bitfinex","SOLUSD",1721328843270,13.05692122,156.6,156.54,6.3879]
["bitfinex","SOLUSD",1721328843480,6.3859,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721328843652,57.5061,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1721328843653,6.3853,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721328844146,41.5444,156.63,156.56,15.9682]
["bitfinex","SOLUSD",1721328844147,6.3857,156.6,156.56,22.3553]
["bitfinex","SOLUSD",1721328844679,6.3865,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721328844984,67.43427681,156.63,156.5,15.974]
["bitfinex","SOLUSD",1721328845156,6.387,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1721328845357,48.21427681,156.63,156.49,1.27769821]
["bitfinex","SOLUSD",1721328845660,64.17607681,156.63,156.54,15.9699]
["bitfinex","SOLUSD",1721328845856,39.04607681,156.63,156.54,15.9699]
["bitfinex","SOLUSD",1721328846062,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721328846664,23.08427681,156.63,156.52,6.3568]
["bitfinex","SOLUSD",1721328846963,0.8052703,156.64,156.54,16.3735]
["bitfinex","SOLUSD",1721328847167,0.8052703,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721328847668,0.8052703,156.64,156.56,6.3568]
["bitfinex","SOLUSD",1721328847868,0.8052703,156.64,156.57,45.0]
["bitfinex","SOLUSD",1721328848167,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721328848370,0.8052703,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721328848940,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721328850065,0.8052703,156.64,156.63,51.3844]
["bitfinex","SOLUSD",1721328850240,0.8052703,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1721328851469,0.8052703,156.64,156.62,15.9618]
["bitfinex","SOLUSD",1721328851470,0.8052703,156.64,156.59,15.9647]
["bitfinex","SOLUSD",1721328851968,0.8052703,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721328852339,0.8052703,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721328852968,7.1893703,156.64,156.59,22.3507]
["bitfinex","SOLUSD",1721328853279,6.3848,156.63,156.59,15.9647]
["bitfinex","SOLUSD",1721328853573,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721328853777,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721328853978,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721328854354,7.1893703,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721328855275,7.1893703,156.64,156.58,22.3523]
["bitfinex","SOLUSD",1721328855276,6.3847,156.63,156.58,22.3523]
["bitfinex","SOLUSD",1721328855488,6.385,156.62,156.58,22.3523]
["bitfinex","SOLUSD",1721328855657,6.3853,156.61,156.56,6.387]
["bitfinex","SOLUSD",1721328855865,6.3859,156.6,156.54,1.2773135]
["bitfinex","SOLUSD",1721328856184,6.3859,156.6,156.53,15.9635]
["bitfinex","SOLUSD",1721328856185,6.3847,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721328856755,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721328857082,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721328857680,0.8052703,156.64,156.59,15.9646]
["bitfinex","SOLUSD",1721328858068,0.8052703,156.64,156.6,6.3854]
["bitfinex","SOLUSD",1721328858464,0.8052703,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721328858777,0.8052703,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721328859475,0.8052703,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721328859683,0.8052703,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721328862563,0.8052703,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721328862762,0.8052703,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721328864188,0.8052703,156.64,156.63,7.66124198]
["bitfinex","SOLUSD",1721328864992,0.8052703,156.64,156.63,52.66124198]
["bitfinex","SOLUSD",1721328866365,0.8052703,156.64,156.63,51.3844]
["bitfinex","SOLUSD",1721328866866,0.8052703,156.64,156.63,52.66077808]
["bitfinex","SOLUSD",1721328867064,0.8052703,156.64,156.63,71.3844]
["bitfinex","SOLUSD",1721328870105,6.3787,156.77,156.64,6.2428]
["bitfinex","SOLUSD",1721328870320,0.8052703,156.79,156.69,25.13]
["bitfinex","SOLUSD",1721328870483,0.8052703,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721328871022,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328871381,0.8052703,156.79,156.71,6.2428]
["bitfinex","SOLUSD",1721328871716,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721328871878,0.8052703,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721328872279,0.8052703,156.79,156.76,7.65458813]
["bitfinex","SOLUSD",1721328872504,0.8052703,156.79,156.71,6.2428]
["bitfinex","SOLUSD",1721328872802,6.3788,156.77,156.72,1.27588867]
["bitfinex","SOLUSD",1721328873039,0.8052703,156.79,156.7,1.27597983]
["bitfinex","SOLUSD",1721328873307,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721328873989,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721328874196,0.8052703,156.79,156.75,6.3791]
["bitfinex","SOLUSD",1721328874506,0.8052703,156.79,156.7,1.27582275]
["bitfinex","SOLUSD",1721328875085,0.8052703,156.79,156.7,66.27582275]
["bitfinex","SOLUSD",1721328875408,0.8052703,156.79,156.77,6.3784]
["bitfinex","SOLUSD",1721328875589,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328876008,0.8052703,156.79,156.71,1.27576278]
["bitfinex","SOLUSD",1721328876197,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328876817,0.8052703,156.79,156.7,65.0]
["bitfinex","SOLUSD",1721328877019,0.8052703,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721328877196,0.8052703,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721328878198,0.8052703,156.79,156.7,65.0]
["bitfinex","SOLUSD",1721328878395,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328878590,0.8052703,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721328878907,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328879691,0.8052703,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721328879892,0.8052703,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721328880091,6.3787,156.78,156.71,1.27576892]
["bitfinex","SOLUSD",1721328880409,0.8052703,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721328880912,6.3788,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1721328881093,6.3792,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1721328881295,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721328881825,6.3793,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1721328882136,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721328882412,41.8805703,156.79,156.69,6.3816]
["bitfinex","SOLUSD",1721328882607,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721328882810,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721328883006,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721328883207,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721328883603,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721328883800,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721328884120,15.9888,156.75,156.63,6.5914]
["bitfinex","SOLUSD",1721328884121,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721328884501,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721328884721,6.3809,156.72,156.63,6.5914]
["bitfinex","SOLUSD",1721328884925,6.3809,156.72,156.64,1.27646058]
["bitfinex","SOLUSD",1721328885620,6.3804,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721328885827,31.9382,156.75,156.67,6.3827]
["bitfinex","SOLUSD",1721328886395,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721328886621,6.3808,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721328886795,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721328888096,6.3823,156.69,156.59,6.3131]
["bitfinex","SOLUSD",1721328888297,6.3823,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721328888727,6.3813,156.71,156.59,6.3131]
["bitfinex","SOLUSD",1721328889025,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721328889715,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721328889919,15.9888,156.75,156.6,1.60389571]
["bitfinex","SOLUSD",1721328890105,15.9888,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721328891707,6.3791,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721328892035,6.3184,156.78,156.7,6.3812]
["bitfinex","SOLUSD",1721328892204,6.38,156.74,156.66,6.6403]
["bitfinex","SOLUSD",1721328892525,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721328892716,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721328892909,22.2648,156.78,156.67,45.0]
["bitfinex","SOLUSD",1721328893408,6.3816,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721328893610,6.3809,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721328893908,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721328894321,6.3804,156.73,156.68,1.2764083]
["bitfinex","SOLUSD",1721328894515,25.5384,156.78,156.63,6.5399]
["bitfinex","SOLUSD",1721328894727,64.22,156.77,156.64,20.0]
["bitfinex","SOLUSD",1721328895119,15.1977,156.76,156.63,6.5399]
["bitfinex","SOLUSD",1721328895315,6.3809,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1721328895532,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721328895714,6.3815,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721328895914,25.13,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1721328896903,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721328897412,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721328897633,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721328897834,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721328898126,6.3811,156.72,156.61,15.2156]
["bitfinex","SOLUSD",1721328898307,6.3811,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721328898504,25.13,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721328898505,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721328898933,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721328899427,25.13,156.73,156.62,45.0]
["bitfinex","SOLUSD",1721328899636,6.3811,156.72,156.62,45.0]
["bitfinex","SOLUSD",1721328899940,6.3811,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721328900235,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721328900414,6.3811,156.72,156.62,45.0]
["bitfinex","SOLUSD",1721328900609,35.1693,156.75,156.62,45.0]
["bitfinex","SOLUSD",1721328900809,6.3816,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721328901029,6.3815,156.71,156.63,1.27656321]
["bitfinex","SOLUSD",1721328901333,6.3815,156.71,156.62,45.0]
["bitfinex","SOLUSD",1721328901631,6.3809,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1721328901810,15.9494,156.75,156.62,45.0]
["bitfinex","SOLUSD",1721328902010,6.3798,156.75,156.63,27.84102088]
["bitfinex","SOLUSD",1721328902332,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721328902738,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721328903058,15.1977,156.76,156.7,6.3814]
["bitfinex","SOLUSD",1721328903430,6.3796,156.75,156.71,7.65722218]
["bitfinex","SOLUSD",1721328903639,21.5769,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721328904026,7.47211295,156.79,156.73,1.27594534]
["bitfinex","SOLUSD",1721328904221,6.3786,156.78,156.69,6.596]
["bitfinex","SOLUSD",1721328904524,6.379,156.77,156.7,45.0]
["bitfinex","SOLUSD",1721328904730,6.3784,156.78,156.7,45.0]
["bitfinex","SOLUSD",1721328905036,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721328905432,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721328905821,7.1831703,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721328906027,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721328906333,0.8052703,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721328907041,0.8052703,156.79,156.7,45.0]
["bitfinex","SOLUSD",1721328907248,6.3785,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721328907617,6.3785,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721328907856,6.3788,156.77,156.7,45.0]
["bitfinex","SOLUSD",1721328908018,7.1835703,156.79,156.7,45.0]
["bitfinex","SOLUSD",1721328908220,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721328908438,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721328908716,0.8052703,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721328908717,7.1832703,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721328909145,0.8052703,156.79,156.7,45.0]
["bitfinex","SOLUSD",1721328909447,0.8052703,156.79,156.71,21.27566555]
["bitfinex","SOLUSD",1721328909753,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721328909928,0.8052703,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721328910139,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328910653,0.8052703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721328910956,7.1831703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721328911425,0.8052703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721328912032,0.8052703,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721328913241,0.8052703,156.79,156.73,1.27562525]
["bitfinex","SOLUSD",1721328913432,0.8052703,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721328914066,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721328914226,7.1832703,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721328914625,0.8052703,156.79,156.71,20.0]
["bitfinex","SOLUSD",1721328914846,0.8052703,156.79,156.7,20.0]
["bitfinex","SOLUSD",1721328915046,0.8052703,156.79,156.7,21.47623038]
["bitfinex","SOLUSD",1721328915246,0.8052703,156.79,156.77,6.3783]
["bitfinex","SOLUSD",1721328915621,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328916244,7.1833703,156.79,156.72,1.27554565]
["bitfinex","SOLUSD",1721328916437,0.8052703,156.79,156.77,6.3785]
["bitfinex","SOLUSD",1721328916746,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721328916949,0.8052703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721328917330,7.1832703,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721328917535,7.1832703,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721328917834,7.1832703,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721328918446,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721328918639,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721328918845,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721328919249,0.8052703,156.79,156.7,20.0]
["bitfinex","SOLUSD",1721328919462,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721328919675,0.8052703,156.79,156.77,7.65408866]
["bitfinex","SOLUSD",1721328920245,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328921947,0.8052703,156.79,156.78,51.3783]
["bitfinex","SOLUSD",1721328927975,0.8052703,156.79,156.78,45.0]
["bitfinex","SOLUSD",1721328928175,0.8052703,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721328928684,0.8052703,156.79,156.73,15.2729]
["bitfinex","SOLUSD",1721328928966,0.8052703,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721328929338,0.8052703,156.79,156.78,6.3783]
["bitfinex","SOLUSD",1721328933371,0.8052703,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721328933781,0.8052703,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721328934073,0.8052703,156.79,156.76,6.3789]
["bitfinex","SOLUSD",1721328934272,0.8052703,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721328934477,0.8052703,156.79,156.78,7.65390492]
["bitfinex","SOLUSD",1721328936345,0.8052703,156.79,156.78,51.3783]
["bitfinex","SOLUSD",1721328939266,0.8052703,156.79,156.78,92.8347]
["bitfinex","SOLUSD",1721328939471,0.8052703,156.79,156.78,94.10975552]
["bitfinex","SOLUSD",1721328940870,0.8052703,156.79,156.78,92.8347]
["bitfinex","SOLUSD",1721328941585,6.3742,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721328942246,0.8052703,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721328942451,23.50356766,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721328942851,23.50356766,156.91,156.79,25.13]
["bitfinex","SOLUSD",1721328942852,6.3734,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721328943091,23.50366766,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721328943258,23.50366766,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721328943456,17.13046766,156.91,156.8,1.27481787]
["bitfinex","SOLUSD",1721328943657,16.3256,156.91,156.88,6.3739]
["bitfinex","SOLUSD",1721328943859,16.3256,156.91,156.89,6.3735]
["bitfinex","SOLUSD",1721328944159,7.12666766,156.94,156.81,0.3273]
["bitfinex","SOLUSD",1721328944402,7.12666766,156.94,156.82,26.77510076]
["bitfinex","SOLUSD",1721328944583,7.12666766,156.94,156.83,65.0]
["bitfinex","SOLUSD",1721328944906,7.12666766,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721328945087,7.98153796,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721328945292,7.98153796,156.95,156.85,6.4316]
["bitfinex","SOLUSD",1721328945293,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721328945493,6.3718,156.94,156.91,1.27448807]
["bitfinex","SOLUSD",1721328945885,7.98163796,156.95,156.91,1.27448807]
["bitfinex","SOLUSD",1721328946085,7.98163796,156.95,156.91,7.64738807]
["bitfinex","SOLUSD",1721328946291,1.61013796,156.95,156.91,7.64738807]
["bitfinex","SOLUSD",1721328946908,7.98163796,156.95,156.91,7.64738807]
["bitfinex","SOLUSD",1721328947409,7.98163796,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328948185,1.61013796,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328948689,1.61013796,156.95,156.85,6.4316]
["bitfinex","SOLUSD",1721328949002,1.61013796,156.95,156.88,6.3742]
["bitfinex","SOLUSD",1721328949003,6.3729,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721328949301,6.3721,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721328949490,0.80486766,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721328949809,0.80486766,156.93,156.85,6.4316]
["bitfinex","SOLUSD",1721328950101,0.80486766,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721328950102,7.17716766,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721328950301,0.80486766,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721328950486,7.17716766,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721328950889,7.98193796,156.95,156.86,45.0]
["bitfinex","SOLUSD",1721328951497,1.61013796,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1721328952011,0.8052703,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721328952682,0.8052703,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721328954608,1.61013796,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328954986,0.8052703,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328955288,7.98153796,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328956082,6.372,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721328956307,7.98163796,156.95,156.91,7.64755696]
["bitfinex","SOLUSD",1721328956504,7.98163796,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721328956708,7.98163796,156.95,156.86,45.0]
["bitfinex","SOLUSD",1721328956882,7.98163796,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721328957411,7.98163796,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721328958911,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721328959213,0.80486766,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721328959506,7.17736766,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721328959693,0.80486766,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721328960008,7.17676766,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721328960187,0.80486766,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721328960387,7.98163796,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721328960601,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721328960798,7.1767703,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328961011,7.98163796,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328961511,1.61013796,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721328962314,1.61013796,156.95,156.87,1.27448451]
["bitfinex","SOLUSD",1721328962315,0.8052703,156.95,156.93,6.3719]
["bitfinex","SOLUSD",1721328963205,7.98163796,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721328964109,0.8052703,156.95,156.93,6.3718]
["bitfinex","SOLUSD",1721328966325,7.98163796,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721328966915,1.61013796,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1721328968411,0.8052703,156.95,156.93,6.372]
["bitfinex","SOLUSD",1721328968604,13.2952703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721328968804,0.8052703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721328970510,0.8052703,156.95,156.92,1.27430891]
["bitfinex","SOLUSD",1721328970705,0.8052703,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721328970898,12.49,156.94,156.85,6.4316]
["bitfinex","SOLUSD",1721328971103,1.61013796,156.95,156.89,6.3737]
["bitfinex","SOLUSD",1721328971104,12.49,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721328971308,12.49,156.91,156.88,6.3741]
["bitfinex","SOLUSD",1721328971512,12.49,156.91,156.8,0.3273]
["bitfinex","SOLUSD",1721328971513,13.29486766,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721328971705,13.29486766,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1721328971706,12.49,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721328971907,12.49,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1721328972227,12.49,156.88,156.81,6.2031]
["bitfinex","SOLUSD",1721328972228,12.49,156.88,156.83,12.49]
["bitfinex","SOLUSD",1721328972403,12.49,156.88,156.84,1.27490155]
["bitfinex","SOLUSD",1721328972727,12.49,156.88,156.86,6.3748]
["bitfinex","SOLUSD",1721328973020,18.8647,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721328973228,12.49,156.84,156.82,6.3765]
["bitfinex","SOLUSD",1721328973401,12.49,156.83,156.82,6.3765]
["bitfinex","SOLUSD",1721328973598,12.49,156.84,156.78,12.49]
["bitfinex","SOLUSD",1721328973794,12.49,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721328973999,12.49,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721328974000,13.29486766,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721328974199,13.29486766,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721328974410,13.29486766,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721328974617,0.80486766,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721328974817,0.80486766,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721328975117,0.80486766,156.83,156.73,14.72529561]
["bitfinex","SOLUSD",1721328975118,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721328975421,7.17926766,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721328975721,0.80486766,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721328975903,15.87506766,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721328976106,15.0702,156.89,156.79,17.3917962]
["bitfinex","SOLUSD",1721328976326,15.0702,156.89,156.86,6.3748]
["bitfinex","SOLUSD",1721328976621,15.0702,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721328977200,22.85116766,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721328977419,7.17766766,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721328977599,0.80486766,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721328977922,0.80486766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721328978322,0.80486766,156.92,156.81,25.03]
["bitfinex","SOLUSD",1721328978527,22.85116766,156.93,156.82,66.47510076]
["bitfinex","SOLUSD",1721328979516,7.17756766,156.92,156.82,66.47510076]
["bitfinex","SOLUSD",1721328979727,0.80486766,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1721328979924,0.80486766,156.92,156.82,66.47510076]
["bitfinex","SOLUSD",1721328979925,0.80486766,156.92,156.88,51.3741]
["bitfinex","SOLUSD",1721328980124,0.80486766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721328981709,7.17776766,156.92,156.82,66.47510076]
["bitfinex","SOLUSD",1721328982229,15.674,156.93,156.83,2.74964099]
["bitfinex","SOLUSD",1721328983228,15.674,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721328983827,22.0462,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721328984611,22.0462,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721328984932,22.0462,156.93,156.89,51.3738]
["bitfinex","SOLUSD",1721328985508,15.674,156.93,156.89,51.3738]
["bitfinex","SOLUSD",1721328985715,15.674,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1721328986516,22.0464,156.93,156.89,45.0]
["bitfinex","SOLUSD",1721328986716,22.0464,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721328986927,22.0464,156.93,156.83,1.4750067]
["bitfinex","SOLUSD",1721328986928,22.0464,156.93,156.89,7.64838112]
["bitfinex","SOLUSD",1721328987137,15.674,156.93,156.89,7.64838112]
["bitfinex","SOLUSD",1721328987636,15.674,156.93,156.89,1.27458112]
["bitfinex","SOLUSD",1721328987811,0.80486766,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721328988144,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721328988822,6.3731,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721328989020,0.80486766,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721328989329,0.80486766,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721328989727,0.80486766,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721328989927,0.80486766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721328989928,7.17746766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721328990841,0.80486766,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721328993024,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721328993231,0.80486766,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721328993734,15.674,156.93,156.82,20.0]
["bitfinex","SOLUSD",1721328993735,0.80486766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721328994125,0.80486766,156.92,156.89,6.3737]
["bitfinex","SOLUSD",1721328994509,7.17756766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721328995118,15.674,156.93,156.82,45.03]
["bitfinex","SOLUSD",1721328995422,15.674,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721328995825,15.674,156.93,156.83,45.0]
["bitfinex","SOLUSD",1721328996017,15.674,156.93,156.91,6.3728]
["bitfinex","SOLUSD",1721328999249,15.674,156.93,156.83,46.4750067]
["bitfinex","SOLUSD",1721328999422,15.674,156.93,156.84,22.7494986]
["bitfinex","SOLUSD",1721328999737,15.674,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721329001720,28.164,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721329002328,28.164,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721329002728,13.29486766,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1721329003445,28.164,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721329003746,0.80486766,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1721329003915,13.29486766,156.92,156.91,6.3729]
["bitfinex","SOLUSD",1721329004126,28.164,156.93,156.91,6.3729]
["bitfinex","SOLUSD",1721329004860,28.164,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721329005950,6.8656703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329005951,13.2952703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329007155,13.2952703,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721329008751,0.8052703,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721329008969,0.8052703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329013270,13.2952703,156.95,156.86,6.1718]
["bitfinex","SOLUSD",1721329013443,12.49,156.93,156.88,12.49]
["bitfinex","SOLUSD",1721329013753,0.80486766,156.94,156.89,21.27453409]
["bitfinex","SOLUSD",1721329013936,13.29486766,156.94,156.89,21.27453409]
["bitfinex","SOLUSD",1721329014136,13.29486766,156.94,156.89,20.0]
["bitfinex","SOLUSD",1721329014333,12.49,156.93,156.87,12.49]
["bitfinex","SOLUSD",1721329014650,0.80486766,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721329014651,12.49,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721329014847,12.49,156.94,156.92,6.3726]
["bitfinex","SOLUSD",1721329015043,12.49,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1721329015548,13.2952703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329015743,0.8052703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329019434,0.8052703,156.95,156.93,6.3719]
["bitfinex","SOLUSD",1721329019640,0.8052703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329020453,0.8052703,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721329020661,0.8052703,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329022661,0.8052703,156.95,156.94,18.8618]
["bitfinex","SOLUSD",1721329022870,7.03e-05,156.95,156.94,83.8618]
["bitfinex","SOLUSD",1721329023048,7.03e-05,156.95,156.94,85.13565995]
["bitfinex","SOLUSD",1721329024358,7.03e-05,156.95,156.94,71.3718]
["bitfinex","SOLUSD",1721329024966,7.03e-05,156.95,156.94,72.84577286]
["bitfinex","SOLUSD",1721329025162,7.03e-05,156.95,156.94,74.11942232]
["bitfinex","SOLUSD",1721329025767,0.8052703,157.1,156.99,22.0463]
["bitfinex","SOLUSD",1721329025956,0.8052703,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721329026469,0.8052703,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721329026764,31.2459,157.09,156.95,6.0166]
["bitfinex","SOLUSD",1721329026943,6.3679,157.04,156.96,20.0]
["bitfinex","SOLUSD",1721329027139,6.3679,157.04,156.95,6.0166]
["bitfinex","SOLUSD",1721329027140,15.4718,157.05,156.95,6.0166]
["bitfinex","SOLUSD",1721329027366,6.3685,157.03,156.95,6.0166]
["bitfinex","SOLUSD",1721329027543,6.3678,157.04,156.95,6.0166]
["bitfinex","SOLUSD",1721329027743,0.80486766,157.03,156.99,6.3694]
["bitfinex","SOLUSD",1721329028349,0.80486766,157.03,157.01,6.3688]
["bitfinex","SOLUSD",1721329028669,0.80486766,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721329029169,0.80486766,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721329029468,0.80486766,157.04,156.95,6.0166]
["bitfinex","SOLUSD",1721329029766,0.80486766,157.04,157.0,6.369]
["bitfinex","SOLUSD",1721329029967,0.80486766,157.04,156.96,66.27383568]
["bitfinex","SOLUSD",1721329030140,0.80486766,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1721329030344,0.80486766,157.07,157.06,6.3669]
["bitfinex","SOLUSD",1721329030558,0.80486766,157.09,157.0,15.2865]
["bitfinex","SOLUSD",1721329030753,0.80486766,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721329031450,7.17056766,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721329031742,0.80486766,157.09,157.03,6.3678]
["bitfinex","SOLUSD",1721329031948,6.3662,157.08,157.01,45.0]
["bitfinex","SOLUSD",1721329032147,0.80486766,157.07,157.01,45.0]
["bitfinex","SOLUSD",1721329033062,0.80486766,157.08,157.01,45.0]
["bitfinex","SOLUSD",1721329033362,23.5319703,157.1,157.01,45.0]
["bitfinex","SOLUSD",1721329033553,17.1665703,157.1,157.07,6.3661]
["bitfinex","SOLUSD",1721329033955,0.80486766,157.09,157.07,6.3661]
["bitfinex","SOLUSD",1721329034151,0.80486766,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721329034369,7.17066766,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721329034873,0.80486766,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721329035173,7.17066766,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721329035544,7.17066766,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721329035748,0.80486766,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721329035967,17.97143796,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721329037179,17.97143796,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721329037359,17.1665703,157.1,157.01,45.0]
["bitfinex","SOLUSD",1721329037556,0.80486766,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721329037870,0.80486766,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721329038249,7.17076766,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721329038974,7.17076766,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721329039150,0.80486766,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721329039349,0.80486766,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721329039966,6.1713,157.08,156.96,16.6433]
["bitfinex","SOLUSD",1721329040151,6.3674,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721329040359,0.80486766,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721329040652,0.80486766,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721329041072,0.80486766,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721329041275,6.3666,157.07,156.95,30.9766]
["bitfinex","SOLUSD",1721329041276,0.80486766,157.07,156.95,30.9766]
["bitfinex","SOLUSD",1721329041573,7.17146766,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721329041872,0.80486766,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721329042054,0.80486766,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721329042970,0.80486766,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721329043157,7.17066766,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721329043660,17.1665703,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721329043661,24.33683796,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721329044146,17.97143796,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721329044574,24.33683796,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721329045360,24.33683796,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721329045770,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721329045969,6.3666,157.07,156.98,40.995]
["bitfinex","SOLUSD",1721329046162,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721329046555,7.17106766,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721329046756,0.80486766,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721329046963,0.80486766,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721329047362,0.80486766,157.08,156.99,45.0]
["bitfinex","SOLUSD",1721329047674,0.80486766,157.08,157.0,20.0]
["bitfinex","SOLUSD",1721329047867,0.80486766,157.08,157.01,45.0]
["bitfinex","SOLUSD",1721329048063,0.80486766,157.07,157.04,6.3674]
["bitfinex","SOLUSD",1721329048272,7.17156766,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721329048456,0.80486766,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721329049078,0.80486766,157.06,157.01,45.0]
["bitfinex","SOLUSD",1721329049284,7.17186766,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721329049483,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721329049662,0.80486766,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721329049864,0.80486766,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721329050079,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721329050374,16.4614,157.03,156.94,16.5718]
["bitfinex","SOLUSD",1721329050574,7.17376766,157.02,156.94,16.5718]
["bitfinex","SOLUSD",1721329050777,0.80486766,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721329050955,7.17396766,157.01,156.91,6.1838]
["bitfinex","SOLUSD",1721329051155,6.3697,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721329051356,0.80486766,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721329051763,0.80486766,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721329052772,0.80486766,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721329052976,6.3705,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721329053197,0.80486766,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721329053492,0.80486766,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721329054278,16.659,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721329054463,0.80486766,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721329054662,0.80486766,156.95,156.79,0.3273]
["bitfinex","SOLUSD",1721329054663,6.3719,156.94,156.82,6.0041]
["bitfinex","SOLUSD",1721329054880,0.80486766,156.93,156.82,6.0041]
["bitfinex","SOLUSD",1721329055063,0.80486766,156.92,156.82,6.0041]
["bitfinex","SOLUSD",1721329055261,0.80486766,156.94,156.82,6.0041]
["bitfinex","SOLUSD",1721329055761,6.3726,156.93,156.88,6.3739]
["bitfinex","SOLUSD",1721329055963,0.80486766,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721329056163,6.3734,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721329056364,0.80486766,156.89,156.78,6.2224]
["bitfinex","SOLUSD",1721329056562,0.80486766,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721329056766,6.386,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721329056767,0.80486766,156.91,156.89,6.3738]
["bitfinex","SOLUSD",1721329057268,0.80486766,156.93,156.79,8.14107492]
["bitfinex","SOLUSD",1721329057466,0.80486766,156.92,156.79,8.14107492]
["bitfinex","SOLUSD",1721329057693,6.3734,156.91,156.79,8.14107492]
["bitfinex","SOLUSD",1721329057880,0.80486766,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329058263,7.17836766,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329058465,0.80486766,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721329058664,0.80486766,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721329058889,0.80486766,156.89,156.79,8.14100852]
["bitfinex","SOLUSD",1721329058890,6.3723,156.93,156.79,8.46830852]
["bitfinex","SOLUSD",1721329059093,7.17766766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721329059683,0.80486766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721329060365,7.17766766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721329060567,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329060876,17.35326766,156.9,156.79,8.14100852]
["bitfinex","SOLUSD",1721329061069,17.35326766,156.9,156.8,20.0]
["bitfinex","SOLUSD",1721329061070,6.375,156.87,156.8,20.0]
["bitfinex","SOLUSD",1721329061269,0.80486766,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721329061470,0.80486766,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721329061670,6.0068,156.88,156.8,20.0]
["bitfinex","SOLUSD",1721329061881,6.0068,156.88,156.81,6.377]
["bitfinex","SOLUSD",1721329061882,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721329062077,0.80486766,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721329062595,7.18046766,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721329062806,7.18046766,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721329062807,0.80486766,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721329063093,7.17966766,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721329063267,7.17966766,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721329063672,0.80486766,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721329064590,41.5084,156.9,156.76,1.27514926]
["bitfinex","SOLUSD",1721329064591,0.80486766,156.89,156.76,1.27514926]
["bitfinex","SOLUSD",1721329064785,7.17876766,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721329065578,7.17876766,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721329065579,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721329065801,0.80486766,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721329066004,0.80486766,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1721329066295,7.17916766,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721329066798,0.80486766,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721329067000,0.80486766,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721329067372,16.5484,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721329067968,0.80486766,156.89,156.81,6.5387]
["bitfinex","SOLUSD",1721329068193,6.3744,156.88,156.83,6.3763]
["bitfinex","SOLUSD",1721329068491,0.80486766,156.87,156.84,45.0]
["bitfinex","SOLUSD",1721329068688,0.80486766,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721329069074,0.80486766,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721329069270,7.17956766,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721329070394,0.80486766,156.89,156.86,6.3751]
["bitfinex","SOLUSD",1721329071313,0.80486766,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1721329071480,6.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721329071683,7.17966766,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721329071898,0.80486766,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1721329072109,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721329072315,0.80486766,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1721329072975,0.80486766,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721329073381,0.80486766,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721329074407,0.80486766,156.87,156.77,6.5387]
["bitfinex","SOLUSD",1721329074408,0.80486766,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721329074606,0.80486766,156.87,156.81,6.3767]
["bitfinex","SOLUSD",1721329074910,0.80486766,156.89,156.77,6.5387]
["bitfinex","SOLUSD",1721329075093,6.3752,156.86,156.82,6.3764]
["bitfinex","SOLUSD",1721329075274,0.80486766,156.85,156.82,6.3764]
["bitfinex","SOLUSD",1721329076178,0.80486766,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721329076379,7.18006766,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329076600,0.80486766,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721329076806,0.80486766,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721329076977,7.18056766,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721329077175,22.0619,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721329077379,0.80486766,156.83,156.73,6.5589]
["bitfinex","SOLUSD",1721329077577,16.49056766,156.84,156.74,21.27547916]
["bitfinex","SOLUSD",1721329077880,0.80486766,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721329078089,0.80486766,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721329078306,0.80486766,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1721329078692,0.80486766,156.87,156.75,1.2752979]
["bitfinex","SOLUSD",1721329078891,0.80486766,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1721329079289,16.41596766,156.88,156.86,6.3751]
["bitfinex","SOLUSD",1721329079492,16.41596766,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721329079694,16.41596766,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1721329080206,15.6111,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721329080506,15.6111,156.88,156.79,16.6608]
["bitfinex","SOLUSD",1721329080683,0.80486766,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721329080879,21.9854,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721329080880,16.41596766,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721329081085,15.6111,156.88,156.86,6.375]
["bitfinex","SOLUSD",1721329082097,0.80486766,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1721329082304,0.80486766,156.91,156.81,1.27516047]
["bitfinex","SOLUSD",1721329082495,0.80486766,156.91,156.81,45.0]
["bitfinex","SOLUSD",1721329082695,0.80486766,156.91,156.82,20.0]
["bitfinex","SOLUSD",1721329082886,6.3751,156.86,156.82,20.0]
["bitfinex","SOLUSD",1721329083509,6.3759,156.85,156.82,20.0]
["bitfinex","SOLUSD",1721329083810,0.80486766,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721329084007,7.18086766,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721329084793,7.18086766,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721329085001,0.80486766,156.84,156.81,6.3768]
["bitfinex","SOLUSD",1721329085187,0.80486766,156.83,156.81,6.3768]
["bitfinex","SOLUSD",1721329085388,0.80486766,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721329085593,15.3208,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1721329086200,15.3208,156.86,156.83,6.3759]
["bitfinex","SOLUSD",1721329087202,15.3208,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329087510,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721329087808,0.80486766,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721329087993,21.696,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721329088190,6.3763,156.83,156.75,16.84875949]
["bitfinex","SOLUSD",1721329088396,0.80486766,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721329088894,0.80486766,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1721329089112,0.80486766,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329089410,0.80486766,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721329091792,15.3208,156.86,156.77,1.27547388]
["bitfinex","SOLUSD",1721329092004,0.80486766,156.84,156.77,1.27547388]
["bitfinex","SOLUSD",1721329092396,7.18096766,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721329092810,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721329092991,0.80486766,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721329093713,0.80486766,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721329093900,0.80486766,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721329094101,0.80486766,156.83,156.77,1.27552617]
["bitfinex","SOLUSD",1721329094419,0.80486766,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721329094624,0.80486766,156.85,156.76,65.0]
["bitfinex","SOLUSD",1721329095125,0.80486766,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721329095308,0.80486766,156.85,156.76,65.0]
["bitfinex","SOLUSD",1721329095512,6.3762,156.84,156.76,65.0]
["bitfinex","SOLUSD",1721329095707,0.80486766,156.83,156.76,65.0]
["bitfinex","SOLUSD",1721329096007,0.80486766,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721329096212,0.80486766,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721329096620,0.80486766,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721329096924,0.80486766,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721329097801,0.80486766,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721329098299,0.80486766,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721329098604,0.80486766,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721329098831,7.18046766,156.85,156.76,65.0]
["bitfinex","SOLUSD",1721329099509,0.80486766,156.85,156.77,1.27533883]
["bitfinex","SOLUSD",1721329099710,0.80486766,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721329099918,7.18056766,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1721329100817,6.3759,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1721329101022,6.3759,156.84,156.76,20.0]
["bitfinex","SOLUSD",1721329101023,6.3767,156.82,156.76,20.0]
["bitfinex","SOLUSD",1721329101210,0.80486766,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329102026,0.80486766,156.81,156.78,6.3782]
["bitfinex","SOLUSD",1721329102223,0.80486766,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329103029,0.80486766,156.81,156.75,6.3793]
["bitfinex","SOLUSD",1721329103243,0.80486766,156.81,156.74,6.3797]
["bitfinex","SOLUSD",1721329103244,6.3782,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721329103414,0.80486766,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1721329104817,0.80486766,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721329105020,7.18336766,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721329105222,6.3788,156.77,156.69,15.9075]
["bitfinex","SOLUSD",1721329105529,0.80486766,156.76,156.69,15.9075]
["bitfinex","SOLUSD",1721329106224,0.80486766,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721329106408,0.80486766,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721329107033,0.80486766,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721329107224,0.80486766,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721329107628,7.18296766,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329107840,6.3785,156.78,156.71,45.0]
["bitfinex","SOLUSD",1721329108019,0.80486766,156.77,156.71,45.0]
["bitfinex","SOLUSD",1721329108426,0.80486766,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721329108626,0.80486766,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721329108815,0.80486766,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721329110224,7.18316766,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721329110426,6.3783,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721329110831,7.18366766,156.77,156.71,45.0]
["bitfinex","SOLUSD",1721329111623,6.3791,156.76,156.71,45.0]
["bitfinex","SOLUSD",1721329111821,6.3801,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1721329112058,0.80486766,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1721329112225,0.80486766,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721329113317,0.80486766,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329113318,7.18526766,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329114741,0.80486766,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329114943,0.80486766,156.73,156.7,6.3814]
["bitfinex","SOLUSD",1721329119742,16.59986766,156.74,156.64,15.4895]
["bitfinex","SOLUSD",1721329119940,0.80486766,156.75,156.65,66.27616783]
["bitfinex","SOLUSD",1721329120143,6.3788,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721329120340,0.80486766,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721329120533,0.80486766,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721329120841,0.80486766,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721329121035,0.80486766,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721329121236,0.80486766,156.77,156.69,6.2949]
["bitfinex","SOLUSD",1721329121443,7.18406766,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1721329122144,0.80486766,156.76,156.69,6.2949]
["bitfinex","SOLUSD",1721329122354,0.80486766,156.77,156.7,65.0]
["bitfinex","SOLUSD",1721329122517,0.80486766,156.76,156.7,65.0]
["bitfinex","SOLUSD",1721329122718,7.18396766,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1721329123145,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721329123443,0.80486766,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721329124038,0.80486766,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721329124231,7.18556766,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721329125321,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329125522,0.80486766,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721329125723,0.80486766,156.71,156.65,6.3336]
["bitfinex","SOLUSD",1721329125724,0.80486766,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721329126446,7.18676766,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721329126837,0.80486766,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721329127148,0.80486766,156.7,156.6,28.36775891]
["bitfinex","SOLUSD",1721329127149,0.80486766,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721329127722,0.80486766,156.7,156.67,6.3826]
["bitfinex","SOLUSD",1721329129534,0.80486766,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721329129943,0.80486766,156.7,156.6,28.36775891]
["bitfinex","SOLUSD",1721329130263,0.80486766,156.7,156.68,6.382]
["bitfinex","SOLUSD",1721329131137,0.80486766,156.7,156.69,6.382]
["bitfinex","SOLUSD",1721329131736,0.80486766,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721329132262,0.80486766,156.7,156.67,6.3826]
["bitfinex","SOLUSD",1721329132653,0.80486766,156.7,156.68,6.3822]
["bitfinex","SOLUSD",1721329132961,0.80486766,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721329133159,0.80486766,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721329133338,0.80486766,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721329135064,0.80486766,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721329136239,12.53,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721329137939,0.80486766,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1721329138161,12.53,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721329139366,13.33486766,156.66,156.61,20.0]
["bitfinex","SOLUSD",1721329139671,13.33486766,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329139866,0.80486766,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329140038,13.33486766,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329140553,12.53,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721329140758,12.53,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721329141062,12.53,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721329142061,12.53,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721329143844,12.53,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329145451,13.33486766,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721329145656,12.53,156.64,156.59,12.53]
["bitfinex","SOLUSD",1721329145864,12.53,156.62,156.61,6.3851]
["bitfinex","SOLUSD",1721329146160,12.53,156.62,156.56,15.9790703]
["bitfinex","SOLUSD",1721329146161,12.53,156.62,156.57,20.0]
["bitfinex","SOLUSD",1721329146366,12.53,156.61,156.57,20.0]
["bitfinex","SOLUSD",1721329146566,12.53,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721329148366,0.80486766,156.64,156.57,32.53]
["bitfinex","SOLUSD",1721329148367,0.80486766,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721329148552,0.80486766,156.65,156.58,1.27706293]
["bitfinex","SOLUSD",1721329148852,0.80486766,156.64,156.58,45.0]
["bitfinex","SOLUSD",1721329149056,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721329149269,0.80486766,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721329149467,0.80486766,156.66,156.59,1.27698352]
["bitfinex","SOLUSD",1721329149656,0.80486766,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329150162,0.80486766,156.66,156.59,1.27698352]
["bitfinex","SOLUSD",1721329150163,0.80486766,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721329150546,0.80486766,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721329151566,17.36446766,156.68,156.59,1.27670958]
["bitfinex","SOLUSD",1721329151880,0.80486766,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721329152880,0.80486766,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721329153179,0.80486766,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721329153882,0.80486766,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721329154062,0.80486766,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721329154384,35.365,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1721329154385,7.18656766,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721329154555,7.18656766,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721329154756,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721329155072,0.80486766,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721329156261,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721329156571,0.80486766,156.75,156.64,25.09]
["bitfinex","SOLUSD",1721329156773,257.6,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721329156774,0.80486766,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721329156987,7.18276766,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721329157159,0.80486766,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721329158303,0.80486766,156.79,156.71,1.27579788]
["bitfinex","SOLUSD",1721329158454,0.80486766,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721329159778,7.18276766,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721329159969,6.3784,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1721329160149,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721329160150,0.80486766,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721329160783,0.80486766,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721329161177,0.80486766,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721329161669,0.80486766,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721329162065,0.80486766,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721329163563,0.80486766,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721329163787,0.80486766,156.78,156.7,41.1649]
["bitfinex","SOLUSD",1721329163788,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329163974,0.80486766,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721329163975,0.80486766,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721329164181,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721329165064,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721329165277,0.80486766,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329165583,0.80486766,156.79,156.7,41.1649]
["bitfinex","SOLUSD",1721329165777,0.80486766,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721329167209,0.80486766,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329167700,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721329167910,0.80486766,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721329168987,0.80486766,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721329169294,0.80486766,156.78,156.71,6.3808]
["bitfinex","SOLUSD",1721329169792,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329169982,0.80486766,156.71,156.69,6.3818]
["bitfinex","SOLUSD",1721329170180,6.3804,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721329171184,0.80486766,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1721329172974,7.18576766,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329173170,15.7536,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721329173371,0.80486766,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721329173570,6.3823,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721329173799,0.80486766,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721329175175,0.80486766,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721329176598,0.80486766,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721329176800,0.80486766,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721329177202,0.80486766,156.68,156.66,6.3831]
["bitfinex","SOLUSD",1721329177402,0.80486766,156.69,156.61,6.5871]
["bitfinex","SOLUSD",1721329177606,0.80486766,156.69,156.62,45.0]
["bitfinex","SOLUSD",1721329177789,6.3824,156.68,156.62,45.0]
["bitfinex","SOLUSD",1721329177989,0.80486766,156.67,156.62,45.0]
["bitfinex","SOLUSD",1721329178487,0.80486766,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721329179406,0.80486766,156.67,156.65,6.3835]
["bitfinex","SOLUSD",1721329179708,7.18696766,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721329179895,7.18696766,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721329180096,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721329180403,0.80486766,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721329180598,0.80486766,156.67,156.65,6.3834]
["bitfinex","SOLUSD",1721329181200,0.80486766,156.68,156.65,6.3834]
["bitfinex","SOLUSD",1721329183283,0.80486766,156.67,156.58,15.8152]
["bitfinex","SOLUSD",1721329183609,50.8868,156.71,156.61,6.3852]
["bitfinex","SOLUSD",1721329183906,50.8868,156.71,156.6,6.3853]
["bitfinex","SOLUSD",1721329183907,6.3837,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721329184607,6.3844,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721329184906,7.18766766,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721329185804,0.80486766,156.67,156.64,6.3838]
["bitfinex","SOLUSD",1721329185998,0.80486766,156.67,156.65,6.3835]
["bitfinex","SOLUSD",1721329186503,0.80486766,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721329187303,0.80486766,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1721329187505,0.80486766,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721329187701,7.18766766,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721329187887,7.18766766,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721329187888,0.80486766,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721329189510,0.80486766,156.67,156.6,45.0]
["bitfinex","SOLUSD",1721329189688,7.18776766,156.67,156.6,45.0]
["bitfinex","SOLUSD",1721329190095,6.3842,156.64,156.6,51.3856]
["bitfinex","SOLUSD",1721329190314,6.3835,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721329190494,0.80486766,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721329190689,7.18866766,156.65,156.6,45.0]
["bitfinex","SOLUSD",1721329191187,6.3841,156.64,156.56,25.8952703]
["bitfinex","SOLUSD",1721329191384,0.80486766,156.63,156.6,6.3853]
["bitfinex","SOLUSD",1721329191601,0.80486766,156.63,156.56,2.08242236]
["bitfinex","SOLUSD",1721329191803,51.7053,156.68,156.6,6.3854]
["bitfinex","SOLUSD",1721329191804,6.384,156.64,156.6,6.3854]
["bitfinex","SOLUSD",1721329192011,0.80486766,156.63,156.6,6.3854]
["bitfinex","SOLUSD",1721329193340,6.3836,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1721329193506,0.80486766,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721329193507,0.80486766,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721329193811,0.80486766,156.65,156.63,6.3842]
["bitfinex","SOLUSD",1721329194388,0.80486766,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721329194592,0.80486766,156.66,156.63,6.3842]
["bitfinex","SOLUSD",1721329195005,0.80486766,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329195325,7.18816766,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329196094,0.80486766,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721329198016,0.80486766,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721329198225,6.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721329198226,0.80486766,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721329198596,0.80486766,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329199217,7.18816766,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329199416,0.80486766,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721329201016,6.3843,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721329201207,0.80486766,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1721329201408,0.80486766,156.63,156.56,0.8052703]
["bitfinex","SOLUSD",1721329201608,0.80486766,156.63,156.57,6.3866]
["bitfinex","SOLUSD",1721329201609,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721329201809,0.80486766,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721329202009,0.80486766,156.61,156.59,6.3861]
["bitfinex","SOLUSD",1721329202237,0.80486766,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1721329202422,0.80486766,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721329202739,0.80486766,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721329204322,0.80486766,156.61,156.59,6.386]
["bitfinex","SOLUSD",1721329204751,0.80486766,156.61,156.58,6.3863]
["bitfinex","SOLUSD",1721329205361,0.80486766,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721329205515,0.80486766,156.68,156.61,45.0]
["bitfinex","SOLUSD",1721329205721,21.556,156.7,156.61,45.0]
["bitfinex","SOLUSD",1721329205722,0.80486766,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721329206231,7.18686766,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721329206527,6.3825,156.68,156.64,12.53]
["bitfinex","SOLUSD",1721329206738,7.18776766,156.67,156.63,18.9143]
["bitfinex","SOLUSD",1721329206932,6.3832,156.66,156.58,6.1675]
["bitfinex","SOLUSD",1721329207140,34.3542,156.7,156.6,6.3856]
["bitfinex","SOLUSD",1721329207141,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721329207446,0.80486766,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721329208363,13.33486766,156.67,156.61,12.53]
["bitfinex","SOLUSD",1721329208554,12.53,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721329208721,0.80486766,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721329208916,0.80486766,156.64,156.62,6.3845]
["bitfinex","SOLUSD",1721329209220,0.80486766,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721329209846,19.71936766,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721329210349,19.71936766,156.63,156.57,12.53]
["bitfinex","SOLUSD",1721329210527,13.33486766,156.63,156.57,12.53]
["bitfinex","SOLUSD",1721329210729,13.33486766,156.63,156.6,6.3853]
["bitfinex","SOLUSD",1721329211442,13.33486766,156.63,156.58,12.53]
["bitfinex","SOLUSD",1721329211443,18.9149,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721329211643,12.53,156.59,156.56,0.8052703]
["bitfinex","SOLUSD",1721329211953,12.53,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721329212127,0.80486766,156.58,156.56,7.1925703]
["bitfinex","SOLUSD",1721329212323,18.9165,156.58,156.56,0.8052703]
["bitfinex","SOLUSD",1721329212542,12.53,156.58,156.56,0.8052703]
["bitfinex","SOLUSD",1721329213150,34.7879,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721329214134,28.401,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721329214445,15.871,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721329215928,0.80486766,156.58,156.56,0.8052703]
["bitfinex","SOLUSD",1721329217143,0.80486766,156.6,156.56,0.8052703]
["bitfinex","SOLUSD",1721329217357,0.80486766,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1721329217522,21.651,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721329217523,7.18906766,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721329217724,0.80486766,156.64,156.56,0.8052703]
["bitfinex","SOLUSD",1721329218142,6.3845,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1721329218363,0.80486766,156.62,156.59,6.3858]
["bitfinex","SOLUSD",1721329218541,0.80486766,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721329219137,7.18976766,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721329219842,0.80486766,156.62,156.56,2.08260279]
["bitfinex","SOLUSD",1721329220050,0.80486766,156.64,156.56,47.08260279]
["bitfinex","SOLUSD",1721329220249,0.80486766,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721329220250,7.18916766,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721329220549,7.18916766,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721329221248,6.3845,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1721329221455,0.80486766,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721329221948,0.80486766,156.64,156.57,1.27729321]
["bitfinex","SOLUSD",1721329222147,0.80486766,156.64,156.58,1.27704795]
["bitfinex","SOLUSD",1721329222355,0.80486766,156.64,156.56,45.8052703]
["bitfinex","SOLUSD",1721329222729,0.80486766,156.64,156.61,6.385]
["bitfinex","SOLUSD",1721329223243,0.80486766,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721329223451,0.80486766,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721329223648,0.80486766,156.64,156.58,1.27703396]
["bitfinex","SOLUSD",1721329223839,6.246,156.67,156.58,1.27703396]
["bitfinex","SOLUSD",1721329224041,6.246,156.67,156.58,46.27703396]
["bitfinex","SOLUSD",1721329224440,6.3836,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721329224646,15.275,156.68,156.59,1.27698487]
["bitfinex","SOLUSD",1721329224960,0.80486766,156.67,156.65,6.3834]
["bitfinex","SOLUSD",1721329225163,0.80486766,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721329225361,0.80486766,156.67,156.65,6.3834]
["bitfinex","SOLUSD",1721329226161,0.80486766,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721329226344,0.80486766,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721329226547,0.80486766,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721329228057,0.80486766,156.67,156.58,70.11]
["bitfinex","SOLUSD",1721329228259,0.80486766,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721329228943,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721329229144,0.80486766,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721329229345,0.80486766,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1721329229554,6.3838,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721329229758,0.80486766,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721329229945,7.18896766,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721329230144,7.18896766,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721329230145,6.3847,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721329230344,0.80486766,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721329230563,7.18986766,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721329230871,7.18986766,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721329231476,7.18986766,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1721329231960,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721329232164,0.80486766,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1721329233939,0.80486766,156.61,156.56,0.8052703]
["bitfinex","SOLUSD",1721329234149,0.80486766,156.63,156.56,0.8052703]
["bitfinex","SOLUSD",1721329234372,0.80486766,156.67,156.56,2.08240104]
["bitfinex","SOLUSD",1721329234668,0.80486766,156.67,156.56,20.8052703]
["bitfinex","SOLUSD",1721329234845,0.80486766,156.67,156.57,45.0]
["bitfinex","SOLUSD",1721329235043,0.80486766,156.67,156.58,1.27684897]
["bitfinex","SOLUSD",1721329235240,0.80486766,156.67,156.58,21.27688749]
["bitfinex","SOLUSD",1721329235460,0.80486766,156.67,156.59,45.0]
["bitfinex","SOLUSD",1721329235642,0.80486766,156.67,156.6,21.27678466]
["bitfinex","SOLUSD",1721329235844,0.80486766,156.67,156.61,46.27678466]
["bitfinex","SOLUSD",1721329236058,0.80486766,156.67,156.61,62.67848466]
["bitfinex","SOLUSD",1721329236273,7.18656766,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721329237678,0.80486766,156.7,156.68,6.3822]
["bitfinex","SOLUSD",1721329237846,0.80486766,156.7,156.62,1.27668184]
["bitfinex","SOLUSD",1721329238043,0.80486766,156.7,156.62,21.27668184]
["bitfinex","SOLUSD",1721329238248,0.80486766,156.72,156.7,6.3814]
["bitfinex","SOLUSD",1721329238568,0.80486766,156.72,156.69,6.382]
["bitfinex","SOLUSD",1721329238768,7.18576766,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329238971,0.80486766,156.72,156.69,6.382]
["bitfinex","SOLUSD",1721329240451,0.80486766,156.72,156.7,6.3814]
["bitfinex","SOLUSD",1721329240650,0.80486766,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721329240853,7.18536766,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329241160,0.80486766,156.73,156.7,6.3814]
["bitfinex","SOLUSD",1721329241568,0.80486766,156.73,156.71,6.3809]
["bitfinex","SOLUSD",1721329241753,15.8535,156.77,156.67,25.11]
["bitfinex","SOLUSD",1721329241951,15.8535,156.77,156.68,65.0]
["bitfinex","SOLUSD",1721329242173,15.8535,156.77,156.69,1.27611654]
["bitfinex","SOLUSD",1721329242689,0.80486766,156.76,156.69,1.27611654]
["bitfinex","SOLUSD",1721329242886,0.80486766,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721329243054,7.18316766,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721329243679,7.18316766,156.78,156.68,80.518]
["bitfinex","SOLUSD",1721329243988,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721329244153,7.18366766,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721329244687,0.80486766,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721329245457,0.80486766,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721329245682,0.80486766,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721329245902,0.80486766,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721329246095,0.80486766,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721329246266,0.80486766,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721329246461,0.80486766,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721329247297,0.80486766,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721329247800,15.8535,156.81,156.71,1.27582895]
["bitfinex","SOLUSD",1721329247801,0.80486766,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721329248307,0.80486766,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721329248463,0.80486766,156.82,156.74,1.27563911]
["bitfinex","SOLUSD",1721329248777,0.80486766,156.82,156.74,66.27563911]
["bitfinex","SOLUSD",1721329248975,0.80486766,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329249174,0.80486766,156.84,156.75,16.0964]
["bitfinex","SOLUSD",1721329249378,0.80486766,156.84,156.76,91.38535004]
["bitfinex","SOLUSD",1721329249575,0.80486766,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721329249767,0.80486766,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721329249969,0.80486766,156.84,156.82,6.3766]
["bitfinex","SOLUSD",1721329250588,0.80486766,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721329251194,0.80486766,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721329251969,0.80486766,156.88,156.79,25.11]
["bitfinex","SOLUSD",1721329252207,6.3749,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721329252377,6.5361,156.89,156.84,6.3755]
["bitfinex","SOLUSD",1721329252378,0.80486766,156.86,156.84,6.3755]
["bitfinex","SOLUSD",1721329252572,0.80486766,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721329252777,7.17916766,156.88,156.84,6.3755]
["bitfinex","SOLUSD",1721329253205,7.17916766,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721329253614,6.3747,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721329253820,0.80486766,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329254277,0.80486766,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721329255978,0.80486766,156.85,156.75,16.0964]
["bitfinex","SOLUSD",1721329256293,0.80486766,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721329256489,0.80486766,156.84,156.75,16.0964]
["bitfinex","SOLUSD",1721329256680,0.80486766,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721329256881,0.80486766,156.88,156.75,16.0964]
["bitfinex","SOLUSD",1721329257096,0.80486766,156.88,156.76,1.27532299]
["bitfinex","SOLUSD",1721329257295,0.80486766,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721329257502,0.80486766,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721329257503,7.17916766,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721329257905,29.2943588,156.9,156.85,6.3752]
["bitfinex","SOLUSD",1721329258075,22.9207588,156.9,156.88,6.374]
["bitfinex","SOLUSD",1721329258397,16.2535,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721329258901,0.80486766,156.89,156.87,6.3745]
["bitfinex","SOLUSD",1721329259090,0.80486766,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721329260032,0.80486766,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721329260409,0.80486766,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721329260624,0.80486766,156.89,156.87,6.3746]
["bitfinex","SOLUSD",1721329260947,23.43196766,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329261124,17.05836766,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329261928,0.80486766,156.89,156.8,6.311]
["bitfinex","SOLUSD",1721329262228,6.3746,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721329262418,16.2535,156.9,156.81,21.27506845]
["bitfinex","SOLUSD",1721329262419,7.17956766,156.87,156.81,21.27506845]
["bitfinex","SOLUSD",1721329262625,7.17956766,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721329263059,7.17956766,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721329263343,7.17956766,156.87,156.76,31.2104]
["bitfinex","SOLUSD",1721329263344,0.80486766,156.87,156.76,31.2104]
["bitfinex","SOLUSD",1721329263511,0.80486766,156.88,156.77,1.27536507]
["bitfinex","SOLUSD",1721329263837,6.3748,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721329264018,0.80486766,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721329264204,0.80486766,156.86,156.84,6.3758]
["bitfinex","SOLUSD",1721329264399,0.80486766,156.87,156.85,6.3753]
["bitfinex","SOLUSD",1721329264641,0.80486766,156.89,156.79,25.11]
["bitfinex","SOLUSD",1721329264938,16.2535,156.9,156.87,6.3745]
["bitfinex","SOLUSD",1721329265335,16.2535,156.9,156.8,65.0]
["bitfinex","SOLUSD",1721329265336,0.80486766,156.89,156.8,65.0]
["bitfinex","SOLUSD",1721329265642,16.2535,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1721329265643,17.05836766,156.9,156.88,6.3741]
["bitfinex","SOLUSD",1721329265816,16.2535,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721329266005,0.80486766,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721329266905,0.80486766,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721329267319,0.80486766,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721329267524,16.2771,156.94,156.9,6.373]
["bitfinex","SOLUSD",1721329267744,7.17626766,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721329268350,7.17626766,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721329268522,0.80486766,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721329268722,7.17676766,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721329269019,0.80486766,156.96,156.91,1.27454081]
["bitfinex","SOLUSD",1721329269244,0.80486766,156.95,156.87,21.27448305]
["bitfinex","SOLUSD",1721329269416,16.2771,156.98,156.88,45.0]
["bitfinex","SOLUSD",1721329269735,16.2771,156.98,156.89,1.27448248]
["bitfinex","SOLUSD",1721329269937,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721329270519,0.80486766,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721329270727,7.17636766,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721329271123,0.80486766,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721329271827,0.80486766,156.97,156.92,45.0]
["bitfinex","SOLUSD",1721329272030,0.80486766,156.97,156.88,45.0]
["bitfinex","SOLUSD",1721329272425,6.3714,156.95,156.91,6.3727]
["bitfinex","SOLUSD",1721329272620,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721329273226,7.17546766,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721329273421,0.80486766,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721329273628,6.3605,157.01,156.91,25.11]
["bitfinex","SOLUSD",1721329273848,0.80486766,157.0,156.92,66.27419465]
["bitfinex","SOLUSD",1721329274137,0.80486766,157.0,156.92,65.0]
["bitfinex","SOLUSD",1721329274316,0.80486766,157.0,156.93,1.27419263]
["bitfinex","SOLUSD",1721329274513,0.80486766,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1721329274514,6.3698,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721329274725,0.80486766,156.98,156.96,6.371]
["bitfinex","SOLUSD",1721329274930,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721329275138,22.7436,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721329275341,16.3746,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721329275553,16.3746,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721329275723,6.3696,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721329276045,0.80486766,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721329276259,0.80486766,156.99,156.89,6.053]
["bitfinex","SOLUSD",1721329276431,0.80486766,156.99,156.92,6.3724]
["bitfinex","SOLUSD",1721329276432,6.3711,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721329276618,0.80486766,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1721329276822,7.17606766,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721329277049,0.80486766,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721329277237,0.80486766,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721329277419,0.80486766,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721329278137,0.80486766,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721329278336,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721329278531,0.80486766,156.97,156.95,6.3713]
["bitfinex","SOLUSD",1721329278843,0.80486766,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721329279046,0.80486766,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721329279361,0.80486766,157.01,156.95,1.27425126]
["bitfinex","SOLUSD",1721329279522,0.80486766,157.01,156.91,25.11]
["bitfinex","SOLUSD",1721329279523,0.80486766,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1721329279722,0.80486766,157.01,156.96,1.27425126]
["bitfinex","SOLUSD",1721329279945,0.80486766,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721329280452,16.3746,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329280627,0.80486766,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721329281029,0.80486766,157.01,156.93,15.8045]
["bitfinex","SOLUSD",1721329281030,16.3746,157.02,156.93,15.8045]
["bitfinex","SOLUSD",1721329281237,0.80486766,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1721329281416,0.80486766,157.01,156.94,45.0]
["bitfinex","SOLUSD",1721329282050,16.3746,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721329282259,7.17386766,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721329282567,6.3694,157.0,156.95,6.3711]
["bitfinex","SOLUSD",1721329282850,0.80486766,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721329283046,7.17476766,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721329283249,16.3746,157.02,156.89,22.2866]
["bitfinex","SOLUSD",1721329283250,0.80486766,156.98,156.89,22.2866]
["bitfinex","SOLUSD",1721329283432,6.3713,156.96,156.89,22.2866]
["bitfinex","SOLUSD",1721329283632,7.17546766,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721329283838,0.80486766,156.98,156.89,22.2866]
["bitfinex","SOLUSD",1721329284035,6.3718,156.95,156.85,15.0327]
["bitfinex","SOLUSD",1721329284345,0.80486766,156.94,156.91,6.3728]
["bitfinex","SOLUSD",1721329284527,25.11,156.98,156.92,6.3723]
["bitfinex","SOLUSD",1721329284528,0.80486766,156.95,156.92,6.3723]
["bitfinex","SOLUSD",1721329284729,0.80486766,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1721329284935,0.80486766,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721329285134,0.80486766,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721329285546,0.80486766,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721329285855,0.80486766,156.95,156.85,21.3889]
["bitfinex","SOLUSD",1721329285856,16.81726766,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1721329286030,41.92726766,156.95,156.88,6.3741]
["bitfinex","SOLUSD",1721329286431,6.3722,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1721329286631,0.80486766,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721329286850,0.80486766,156.92,156.9,6.3731]
["bitfinex","SOLUSD",1721329287023,0.80486766,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1721329287646,7.17676766,156.94,156.9,6.3731]
["bitfinex","SOLUSD",1721329287829,0.80486766,156.94,156.86,1.27472098]
["bitfinex","SOLUSD",1721329288033,6.3706,156.97,156.86,66.27472098]
["bitfinex","SOLUSD",1721329288238,28.2497,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721329288453,0.80486766,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721329288749,0.80486766,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721329289139,7.17506766,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721329289347,0.80486766,156.98,156.86,91.38472098]
["bitfinex","SOLUSD",1721329289543,0.80486766,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721329289737,0.80486766,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721329289937,0.80486766,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1721329290139,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721329290344,0.80486766,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721329290552,0.80486766,157.0,156.89,26.71133875]
["bitfinex","SOLUSD",1721329290759,6.65733302,157.07,156.92,25.11]
["bitfinex","SOLUSD",1721329290760,0.80486766,157.05,156.92,25.11]
["bitfinex","SOLUSD",1721329290948,0.80486766,157.04,157.0,6.369]
["bitfinex","SOLUSD",1721329291141,6.3674,157.05,157.0,6.369]
["bitfinex","SOLUSD",1721329291445,0.80486766,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1721329291656,6.3683,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721329291836,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721329291837,0.80486766,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721329292037,6.3677,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721329292329,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721329292555,0.80486766,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329292759,6.3685,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721329292969,51.5656,157.07,156.94,1.27381912]
["bitfinex","SOLUSD",1721329293263,6.37,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721329293486,6.3352,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329293664,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721329293975,6.3352,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721329294143,12.7022,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721329294536,22.8352,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721329294762,22.8352,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721329294983,6.367,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721329295341,22.8351,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721329295532,16.4685,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721329295734,16.4685,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721329296242,22.8352,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721329296570,16.4685,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721329296875,6.3661,157.09,156.98,1.27362469]
["bitfinex","SOLUSD",1721329297030,6.3661,157.09,156.98,66.27362469]
["bitfinex","SOLUSD",1721329297233,6.3661,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721329297434,7.3235703,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721329297435,13.6889703,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721329297859,7.1706703,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721329298061,6.3658,157.09,157.05,6.367]
["bitfinex","SOLUSD",1721329298263,0.8052703,157.1,157.06,1.27335689]
["bitfinex","SOLUSD",1721329298450,0.8052703,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721329299365,0.8052703,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721329299565,0.8052703,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721329299736,0.8052703,157.1,157.02,6.5402]
["bitfinex","SOLUSD",1721329299737,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721329301461,0.8052703,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721329301650,0.8052703,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1721329301850,0.8052703,157.1,157.08,7.6391883]
["bitfinex","SOLUSD",1721329302049,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721329302264,0.8052703,157.1,157.03,1.27305085]
["bitfinex","SOLUSD",1721329302467,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721329302846,0.8052703,157.1,157.03,1.47312807]
["bitfinex","SOLUSD",1721329303048,0.8052703,157.1,157.03,66.47312807]
["bitfinex","SOLUSD",1721329303254,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721329303559,0.8052703,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1721329304560,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721329306763,0.8052703,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721329307858,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721329308442,0.8052703,157.1,157.03,21.47312807]
["bitfinex","SOLUSD",1721329308443,0.8052703,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721329309148,0.8052703,157.1,157.09,6.3657]
["bitfinex","SOLUSD",1721329309361,0.8052703,157.1,157.09,51.3657]
["bitfinex","SOLUSD",1721329313170,0.8052703,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721329314681,0.8052703,157.1,157.03,1.47312807]
["bitfinex","SOLUSD",1721329314873,7.1706703,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721329315279,0.8052703,157.1,157.07,6.3662]
["bitfinex","SOLUSD",1721329315479,7.1707703,157.1,157.02,6.5402]
["bitfinex","SOLUSD",1721329315653,7.1707703,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721329318960,0.8052703,157.1,157.02,6.5402]
["bitfinex","SOLUSD",1721329319158,16.7193703,157.1,156.98,6.65]
["bitfinex","SOLUSD",1721329319361,41.6493703,157.1,156.98,6.65]
["bitfinex","SOLUSD",1721329319680,6.3664,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721329319976,25.7352703,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721329320357,32.1006703,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721329320558,6.3658,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721329320860,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721329321167,25.7352703,157.1,157.05,1.2733429]
["bitfinex","SOLUSD",1721329321366,0.8052703,157.1,156.99,20.0]
["bitfinex","SOLUSD",1721329321559,0.8052703,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721329321963,7.1706703,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721329322170,6.3657,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721329322491,7.1707703,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721329322791,6.3662,157.08,157.0,46.47340956]
["bitfinex","SOLUSD",1721329322952,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721329323156,25.7352703,157.1,156.98,6.65]
["bitfinex","SOLUSD",1721329323376,6.3668,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721329324253,6.3658,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721329324684,6.3662,157.08,157.04,6.3675]
["bitfinex","SOLUSD",1721329325184,6.3658,157.09,157.04,6.3675]
["bitfinex","SOLUSD",1721329325485,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721329326390,6.3662,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721329326706,6.3662,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721329326988,41.6489703,157.1,156.98,6.65]
["bitfinex","SOLUSD",1721329327160,41.6489703,157.1,156.99,65.0]
["bitfinex","SOLUSD",1721329327354,6.3672,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721329327551,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721329328579,31.2979,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721329329556,31.2979,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721329329959,6.3683,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721329330573,24.93,157.04,156.91,6.65709881]
["bitfinex","SOLUSD",1721329330875,15.4124,157.0,156.89,22.6356]
["bitfinex","SOLUSD",1721329331061,31.3006,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1721329332069,24.93,156.98,156.97,6.3706]
["bitfinex","SOLUSD",1721329332382,15.4124,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721329332683,6.3683,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721329333460,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329333862,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721329334062,41.0335,157.04,156.89,22.8056]
["bitfinex","SOLUSD",1721329334275,6.3684,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721329334463,6.3693,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721329335964,6.3693,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721329336380,6.3701,156.99,156.9,20.0]
["bitfinex","SOLUSD",1721329336585,6.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721329336768,6.66161188,157.02,156.94,6.3717]
["bitfinex","SOLUSD",1721329336769,31.3004,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721329336963,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721329337162,31.3002,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721329337367,24.93,156.98,156.91,1.27431187]
["bitfinex","SOLUSD",1721329337670,31.2991,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721329338366,31.2991,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721329338571,41.0335,157.04,156.97,1.27419773]
["bitfinex","SOLUSD",1721329338769,41.0335,157.04,157.01,6.369]
["bitfinex","SOLUSD",1721329338967,41.0335,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721329339171,47.4014,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721329339985,41.0335,157.04,156.91,0.17]
["bitfinex","SOLUSD",1721329340279,41.0335,157.04,156.91,46.64425467]
["bitfinex","SOLUSD",1721329340586,41.0335,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721329341279,47.4014,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721329341486,47.4013,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721329343509,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329343681,6.3686,157.02,156.91,46.64425467]
["bitfinex","SOLUSD",1721329343986,6.3686,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1721329344187,41.0335,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1721329344589,16.1035,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721329344894,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721329345067,31.2967,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721329345887,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721329347280,6.3675,157.05,157.0,6.3691]
["bitfinex","SOLUSD",1721329347490,31.2969,157.07,157.01,46.27362227]
["bitfinex","SOLUSD",1721329347702,31.2969,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721329347703,24.93,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721329347871,6.3664,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721329348199,6.3669,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721329348703,6.3667,157.07,157.03,51.368]
["bitfinex","SOLUSD",1721329348905,41.6489703,157.1,157.01,45.0]
["bitfinex","SOLUSD",1721329349097,24.93,157.07,156.96,6.2832]
["bitfinex","SOLUSD",1721329349273,24.93,157.07,156.99,6.3695]
["bitfinex","SOLUSD",1721329349274,6.3683,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721329349578,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721329349769,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329349979,24.93,157.04,156.93,1.27392432]
["bitfinex","SOLUSD",1721329350394,24.93,157.04,156.91,21.1565]
["bitfinex","SOLUSD",1721329350395,21.7967,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721329350579,21.8844,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721329350787,15.5172,157.06,156.95,1.27361584]
["bitfinex","SOLUSD",1721329350981,15.5172,157.06,156.96,1.27361759]
["bitfinex","SOLUSD",1721329351186,15.5172,157.06,157.02,6.3682]
["bitfinex","SOLUSD",1721329351493,21.8841,157.06,157.01,6.3688]
["bitfinex","SOLUSD",1721329351691,6.3675,157.05,157.01,6.3688]
["bitfinex","SOLUSD",1721329351992,6.3675,157.05,156.97,6.5633]
["bitfinex","SOLUSD",1721329351993,15.5172,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721329352397,21.8843,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721329352597,15.5172,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721329353290,21.8842,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721329353795,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721329353998,6.3665,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721329354201,24.93,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721329354792,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721329355594,6.3667,157.07,157.01,1.27358479]
["bitfinex","SOLUSD",1721329355595,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721329355991,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721329356186,6.3671,157.06,157.01,6.369]
["bitfinex","SOLUSD",1721329356404,6.3666,157.07,156.98,1.27361931]
["bitfinex","SOLUSD",1721329356703,6.3663,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721329356907,24.93,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721329357201,6.3674,157.05,157.01,6.3687]
["bitfinex","SOLUSD",1721329357406,24.93,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721329357894,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721329358905,6.3666,157.07,156.99,1.27358474]
["bitfinex","SOLUSD",1721329359484,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721329360417,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721329360622,6.3681,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721329360903,6.3681,157.04,156.97,6.5633]
["bitfinex","SOLUSD",1721329360904,24.93,157.06,156.97,6.3705]
["bitfinex","SOLUSD",1721329361095,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721329361484,6.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329362595,6.3687,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721329362794,24.93,157.03,156.95,6.3713]
["bitfinex","SOLUSD",1721329363024,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721329363224,24.93,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721329363524,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721329363981,31.2994,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721329364181,24.93,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721329364608,31.2996,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721329364809,24.93,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721329365005,16.149,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1721329365202,16.149,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721329365508,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721329366005,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721329366205,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721329366412,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721329368400,22.5176,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721329368801,31.2982,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721329369507,24.93,157.03,156.94,16.3808]
["bitfinex","SOLUSD",1721329369708,24.93,157.03,156.95,65.0]
["bitfinex","SOLUSD",1721329369900,6.369,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721329370597,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721329373695,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721329375215,24.93,157.03,156.9,21.8995]
["bitfinex","SOLUSD",1721329375407,24.93,156.98,156.9,21.8995]
["bitfinex","SOLUSD",1721329375609,31.3003,156.98,156.93,6.3718]
["bitfinex","SOLUSD",1721329375804,31.3003,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721329376012,24.93,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721329376911,31.3005,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721329378228,24.93,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721329378602,24.93,156.98,156.9,21.8995]
["bitfinex","SOLUSD",1721329378603,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721329378819,22.9615,157.02,156.97,6.3704]
["bitfinex","SOLUSD",1721329379017,6.369,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1721329379323,6.3694,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721329379520,6.3699,156.99,156.9,21.8995]
["bitfinex","SOLUSD",1721329379718,6.3699,156.99,156.91,65.0]
["bitfinex","SOLUSD",1721329380305,6.3702,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721329380606,6.3717,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721329380814,24.93,156.97,156.9,6.3731]
["bitfinex","SOLUSD",1721329381019,6.3717,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721329381217,24.93,156.97,156.86,22.2634]
["bitfinex","SOLUSD",1721329381218,6.3711,156.96,156.86,22.2634]
["bitfinex","SOLUSD",1721329381408,15.4132,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721329381814,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721329382426,15.4132,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721329382427,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721329382631,6.3724,156.93,156.86,6.4376]
["bitfinex","SOLUSD",1721329382932,6.3724,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721329383227,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721329383419,31.3031,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329383833,6.3735,156.9,156.82,22.401]
["bitfinex","SOLUSD",1721329384021,6.3735,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721329384229,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329384419,31.3031,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721329384624,24.93,156.91,156.79,1.27503846]
["bitfinex","SOLUSD",1721329384819,24.93,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721329385140,31.3019,156.94,156.8,1.2749093]
["bitfinex","SOLUSD",1721329385433,24.93,156.94,156.81,7.71679482]
["bitfinex","SOLUSD",1721329385630,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721329385817,31.3019,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721329386134,24.93,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721329386511,15.4132,156.96,156.86,1.27464534]
["bitfinex","SOLUSD",1721329386833,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721329387133,6.3715,156.95,156.89,6.3735]
["bitfinex","SOLUSD",1721329387724,6.3728,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721329387927,24.93,156.94,156.81,23.51059482]
["bitfinex","SOLUSD",1721329388227,24.93,156.94,156.82,20.0]
["bitfinex","SOLUSD",1721329388428,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721329388620,75.4517,156.96,156.85,6.3751]
["bitfinex","SOLUSD",1721329388621,24.93,156.91,156.85,6.3751]
["bitfinex","SOLUSD",1721329388817,24.93,156.91,156.81,23.51059482]
["bitfinex","SOLUSD",1721329389611,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721329390012,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721329390333,31.3034,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721329390533,31.3034,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329390720,31.3034,156.91,156.82,1.275076]
["bitfinex","SOLUSD",1721329390721,24.93,156.91,156.82,1.275076]
["bitfinex","SOLUSD",1721329391123,24.93,156.91,156.81,22.0354]
["bitfinex","SOLUSD",1721329391832,31.3034,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721329392041,31.3031,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329392225,24.93,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329392424,31.3031,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329393041,24.93,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329393432,31.3031,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329393931,24.93,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329394121,31.3032,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329395626,31.3032,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721329395939,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721329396643,31.3031,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721329397012,24.93,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721329397231,31.58510668,156.94,156.83,1.27493102]
["bitfinex","SOLUSD",1721329397441,21.7843,156.96,156.83,22.74959176]
["bitfinex","SOLUSD",1721329397736,21.7843,156.96,156.84,45.0]
["bitfinex","SOLUSD",1721329397932,21.7843,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721329398321,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721329398521,6.3718,156.94,156.86,1.27459565]
["bitfinex","SOLUSD",1721329398828,6.3715,156.95,156.85,20.0]
["bitfinex","SOLUSD",1721329399034,6.3715,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721329399342,21.7842,156.96,156.87,1.27459834]
["bitfinex","SOLUSD",1721329399838,15.4132,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721329400421,21.7843,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721329400931,15.2867,157.0,156.93,1.27447536]
["bitfinex","SOLUSD",1721329401131,15.2867,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721329401334,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721329402137,6.3691,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721329402641,66.68076716,157.04,156.95,6.3713]
["bitfinex","SOLUSD",1721329402840,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721329403144,24.93,156.97,156.88,22.9584]
["bitfinex","SOLUSD",1721329403641,6.3713,156.96,156.88,22.9584]
["bitfinex","SOLUSD",1721329404042,24.93,156.97,156.89,1.27442076]
["bitfinex","SOLUSD",1721329404236,24.93,156.97,156.88,22.9584]
["bitfinex","SOLUSD",1721329404429,31.3007,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721329404626,31.3007,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721329404829,31.3007,156.97,156.88,22.9584]
["bitfinex","SOLUSD",1721329405142,31.3007,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721329405143,24.93,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721329406628,31.3007,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721329406943,6.3715,156.95,156.89,45.0]
["bitfinex","SOLUSD",1721329407140,6.3711,156.96,156.89,45.0]
["bitfinex","SOLUSD",1721329407527,6.3711,156.96,156.91,6.3726]
["bitfinex","SOLUSD",1721329408538,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721329408940,31.3007,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721329409142,31.3007,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721329412448,6.3713,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721329412627,6.3713,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721329413034,31.3019,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1721329413232,31.3019,156.94,156.84,21.9829]
["bitfinex","SOLUSD",1721329413233,24.93,156.94,156.84,21.9829]
["bitfinex","SOLUSD",1721329413455,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721329413639,44.11,156.94,156.87,6.3743]
["bitfinex","SOLUSD",1721329413844,31.3034,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721329414049,31.3034,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329414639,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329415653,6.3747,156.87,156.76,21.7301]
["bitfinex","SOLUSD",1721329415836,22.8504,156.86,156.76,21.7301]
["bitfinex","SOLUSD",1721329416841,22.8504,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329417749,16.4752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329418662,22.8503,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329419237,22.8503,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721329419643,22.8503,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721329421340,22.8503,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721329421545,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721329422753,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721329423074,16.4752,156.86,156.76,21.7301]
["bitfinex","SOLUSD",1721329423241,16.4752,156.86,156.77,45.0]
["bitfinex","SOLUSD",1721329423442,16.4752,156.86,156.78,1.27536317]
["bitfinex","SOLUSD",1721329423953,22.8504,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721329424154,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721329424358,24.93,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1721329424763,24.93,156.85,156.77,45.0]
["bitfinex","SOLUSD",1721329425075,24.93,156.85,156.72,22.7874]
["bitfinex","SOLUSD",1721329425367,24.93,156.82,156.72,22.7874]
["bitfinex","SOLUSD",1721329425579,6.3772,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721329426078,31.3068,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1721329426456,24.93,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721329427371,31.3067,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329428367,24.93,156.85,156.72,22.7874]
["bitfinex","SOLUSD",1721329428553,31.3059,156.85,156.8,6.3772]
["bitfinex","SOLUSD",1721329428864,31.3059,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721329429165,31.3059,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721329429673,16.4752,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721329430369,24.93,156.88,156.76,0.3273]
["bitfinex","SOLUSD",1721329430578,6.3741,156.89,156.85,6.3752]
["bitfinex","SOLUSD",1721329431267,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721329432874,16.4549,156.9,156.85,1.27507066]
["bitfinex","SOLUSD",1721329433171,6.3732,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721329434372,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329434871,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721329435079,6.3732,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721329435874,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721329436367,6.3735,156.9,156.81,6.6355]
["bitfinex","SOLUSD",1721329436569,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721329436949,6.3739,156.89,156.86,45.0]
["bitfinex","SOLUSD",1721329437557,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721329437766,6.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721329438173,40.8629,156.91,156.77,22.2579]
["bitfinex","SOLUSD",1721329438174,24.93,156.88,156.77,22.2579]
["bitfinex","SOLUSD",1721329438358,6.3762,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721329438968,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721329439154,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721329439351,6.3755,156.85,156.77,22.2579]
["bitfinex","SOLUSD",1721329439352,13.2044078,156.94,156.81,1.27537378]
["bitfinex","SOLUSD",1721329439558,6.5917,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721329439771,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721329440281,40.681,156.95,156.84,6.0188]
["bitfinex","SOLUSD",1721329440450,40.681,156.95,156.85,81.52723075]
["bitfinex","SOLUSD",1721329440654,6.3739,156.89,156.85,51.3754]
["bitfinex","SOLUSD",1721329440863,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721329441078,6.3739,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721329441450,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721329441862,6.374,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721329442065,6.374,156.89,156.81,15.2526]
["bitfinex","SOLUSD",1721329442066,6.3749,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721329442272,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721329442775,6.3752,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1721329442977,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329443374,15.4553,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721329443375,21.83,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721329443674,15.4553,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1721329443861,24.93,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721329444063,6.3744,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721329444779,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721329445568,44.08,156.89,156.77,15.5802]
["bitfinex","SOLUSD",1721329445772,24.93,156.86,156.78,65.0]
["bitfinex","SOLUSD",1721329445976,6.3755,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721329446759,6.3764,156.83,156.76,6.3754]
["bitfinex","SOLUSD",1721329446977,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721329446978,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329447177,24.93,156.83,156.73,15.5414]
["bitfinex","SOLUSD",1721329447777,31.3065,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1721329447988,24.93,156.83,156.73,15.5414]
["bitfinex","SOLUSD",1721329448285,31.3066,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721329449298,6.3773,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721329449502,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721329449661,31.3076,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721329449861,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329450055,31.3076,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721329450274,44.08,156.8,156.69,15.0483]
["bitfinex","SOLUSD",1721329450568,24.93,156.77,156.68,6.4319]
["bitfinex","SOLUSD",1721329450770,24.93,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721329451166,24.93,156.77,156.68,6.4319]
["bitfinex","SOLUSD",1721329451167,24.93,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721329451467,31.309,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721329451977,24.93,156.77,156.69,1.27612268]
["bitfinex","SOLUSD",1721329452194,31.3088,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1721329452396,31.3088,156.77,156.68,6.4319]
["bitfinex","SOLUSD",1721329452689,31.3088,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721329452983,6.3791,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721329453602,6.3795,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1721329453773,24.93,156.77,156.71,6.381]
["bitfinex","SOLUSD",1721329453973,6.3798,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721329454665,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721329454871,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721329455081,31.3088,156.77,156.7,1.27618543]
["bitfinex","SOLUSD",1721329455580,6.38,156.74,156.69,45.0]
["bitfinex","SOLUSD",1721329456117,6.3797,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721329456392,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721329456564,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721329456765,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721329456966,24.93,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721329457380,31.3103,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721329457578,24.93,156.74,156.63,6.6558]
["bitfinex","SOLUSD",1721329457878,24.93,156.71,156.63,6.6558]
["bitfinex","SOLUSD",1721329458871,6.3823,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721329459288,44.08,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1721329459493,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721329459695,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721329459907,41.2128,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721329460200,60.3628,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721329460386,60.3628,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721329461108,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721329461679,6.3839,156.65,156.56,0.8052703]
["bitfinex","SOLUSD",1721329462079,24.93,156.65,156.56,0.8052703]
["bitfinex","SOLUSD",1721329462624,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721329463127,19.15,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721329463290,6.3853,156.61,156.56,0.8052703]
["bitfinex","SOLUSD",1721329464897,6.3853,156.61,156.56,7.1922703]
["bitfinex","SOLUSD",1721329465598,31.3149,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721329466015,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721329466406,24.93,156.62,156.56,0.8052703]
["bitfinex","SOLUSD",1721329466621,37.9464,156.65,156.56,0.8052703]
["bitfinex","SOLUSD",1721329466994,37.9464,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721329467221,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721329467427,6.3845,156.63,156.59,6.3861]
["bitfinex","SOLUSD",1721329467596,6.3845,156.63,156.56,0.8052703]
["bitfinex","SOLUSD",1721329467797,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1721329468408,6.3854,156.61,156.56,7.1923703]
["bitfinex","SOLUSD",1721329468722,6.3854,156.61,156.56,7.1924703]
["bitfinex","SOLUSD",1721329469604,6.386,156.6,156.56,0.8052703]
["bitfinex","SOLUSD",1721329469814,6.3862,156.59,156.56,0.8052703]
["bitfinex","SOLUSD",1721329470009,24.93,156.62,156.56,0.8052703]
["bitfinex","SOLUSD",1721329470010,6.3866,156.58,156.56,0.8052703]
["bitfinex","SOLUSD",1721329470421,22.4265,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721329471420,41.5765,156.57,156.56,0.8052703]
["bitfinex","SOLUSD",1721329471824,6.3896,156.51,156.41,6.1767]
["bitfinex","SOLUSD",1721329472124,31.319,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721329472298,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721329472707,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721329472909,6.3894,156.51,156.41,6.1767]
["bitfinex","SOLUSD",1721329473227,6.3901,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721329473521,6.39,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721329474246,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721329474526,6.39,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721329474924,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721329475131,19.15,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721329475347,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721329475500,47.43,156.54,156.47,6.391]
["bitfinex","SOLUSD",1721329475700,6.3897,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721329475900,6.3897,156.51,156.41,6.1767]
["bitfinex","SOLUSD",1721329475901,19.15,156.51,156.41,6.1767]
["bitfinex","SOLUSD",1721329476124,19.15,156.51,156.42,65.0]
["bitfinex","SOLUSD",1721329476330,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721329477103,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721329477309,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721329477511,19.15,156.5,156.43,6.3922]
["bitfinex","SOLUSD",1721329477721,6.3902,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721329477912,6.3898,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1721329478119,6.3902,156.49,156.41,6.1767]
["bitfinex","SOLUSD",1721329478431,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721329478740,6.3902,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721329478908,6.3906,156.48,156.41,6.1767]
["bitfinex","SOLUSD",1721329479111,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721329479324,19.15,156.48,156.4,0.8052703]
["bitfinex","SOLUSD",1721329479524,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721329479719,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721329480038,6.3911,156.47,156.4,0.8052703]
["bitfinex","SOLUSD",1721329480039,6.3929,156.43,156.4,0.8052703]
["bitfinex","SOLUSD",1721329480229,28.28,156.48,156.4,0.8052703]
["bitfinex","SOLUSD",1721329480230,6.3922,156.44,156.4,0.8052703]
["bitfinex","SOLUSD",1721329480530,25.5434,156.41,156.4,0.8052703]
["bitfinex","SOLUSD",1721329482116,19.15,156.37,156.26,15.8636]
["bitfinex","SOLUSD",1721329482310,53.8251,156.37,156.27,1.27962726]
["bitfinex","SOLUSD",1721329482615,53.8251,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721329482616,47.43,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721329482815,47.43,156.37,156.27,1.27962726]
["bitfinex","SOLUSD",1721329482816,53.8251,156.37,156.27,1.27962726]
["bitfinex","SOLUSD",1721329483012,53.8251,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721329483212,53.8251,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721329483213,25.5458,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721329483431,19.15,156.36,156.26,15.8636]
["bitfinex","SOLUSD",1721329483612,25.5455,156.36,156.26,15.8636]
["bitfinex","SOLUSD",1721329483818,47.43,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721329484023,47.43,156.37,156.3,6.3975]
["bitfinex","SOLUSD",1721329484222,25.5455,156.36,156.3,6.3975]
["bitfinex","SOLUSD",1721329484424,28.28,156.37,156.27,1.27959823]
["bitfinex","SOLUSD",1721329484626,28.28,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721329484826,53.8253,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721329485115,47.43,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721329485313,47.43,156.37,156.26,15.8636]
["bitfinex","SOLUSD",1721329485314,47.43,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1721329485527,47.43,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721329485837,47.43,156.37,156.26,15.8636]
["bitfinex","SOLUSD",1721329485838,47.43,156.37,156.32,0.39754]
["bitfinex","SOLUSD",1721329486353,6.3961,156.35,156.32,0.39754]
["bitfinex","SOLUSD",1721329486718,6.3963,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329487123,6.3967,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329487419,6.3964,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329487625,6.3967,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329487823,6.3963,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329488538,25.5467,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329488832,48.0227,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329489919,53.8263,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329490121,25.5467,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329490425,34.6764,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329490821,6.3967,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329491133,25.5467,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329491441,19.15,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329491932,47.43,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329492441,25.5467,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329495342,25.7681777,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329495635,19.15,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329496940,25.5467,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329497817,34.89330109,156.34,156.32,0.39754]
["bitfinex","SOLUSD",1721329498023,19.15,156.35,156.32,0.39754]
["bitfinex","SOLUSD",1721329498348,15.7234,156.37,156.32,0.39754]
["bitfinex","SOLUSD",1721329498525,6.3959,156.35,156.32,0.39754]
["bitfinex","SOLUSD",1721329498838,31.5867,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329499543,50.7367,156.33,156.32,0.39754]
["bitfinex","SOLUSD",1721329500442,19.15,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721329500648,44.34,156.28,156.18,21.1581]
["bitfinex","SOLUSD",1721329500939,25.19,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721329501539,31.5901,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721329501730,25.5506,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721329502039,31.59,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1721329502228,25.5504,156.24,156.18,12.4151]
["bitfinex","SOLUSD",1721329502644,25.19,156.25,156.18,6.0127]
["bitfinex","SOLUSD",1721329502843,25.19,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1721329503321,50.7402,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721329503928,25.19,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721329504155,44.34,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1721329504323,47.54,156.25,156.17,0.8067003]
["bitfinex","SOLUSD",1721329504530,19.15,156.23,156.17,7.2099003]
["bitfinex","SOLUSD",1721329504729,41.5509,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721329505029,25.5517,156.21,156.17,0.8067003]
["bitfinex","SOLUSD",1721329505461,44.3897,156.22,156.17,0.8067003]
["bitfinex","SOLUSD",1721329505462,25.5522,156.2,156.17,0.8067003]
["bitfinex","SOLUSD",1721329505746,25.5527,156.19,156.17,0.8067003]
["bitfinex","SOLUSD",1721329505951,25.5528,156.18,156.17,0.8067003]
["bitfinex","SOLUSD",1721329506241,25.5528,156.18,156.17,0.50183264]
["bitfinex","SOLUSD",1721329506242,70.5528,156.18,156.17,0.50183264]
["bitfinex","SOLUSD",1721329506761,70.5528,156.18,156.09,6.4064]
["bitfinex","SOLUSD",1721329506762,64.15,156.18,156.09,6.4064]
["bitfinex","SOLUSD",1721329506960,19.15,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721329507419,19.15,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1721329507620,25.5552,156.13,156.08,22.424]
["bitfinex","SOLUSD",1721329507960,19.15,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721329508562,19.15,156.13,156.08,0.3601941]
["bitfinex","SOLUSD",1721329508754,19.15,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721329509638,6.4053,156.12,156.08,0.3601941]
["bitfinex","SOLUSD",1721329510026,25.5553,156.12,156.08,0.3601941]
["bitfinex","SOLUSD",1721329510825,6.4049,156.13,156.08,6.7670941]
["bitfinex","SOLUSD",1721329511024,19.15,156.13,156.08,0.3601941]
["bitfinex","SOLUSD",1721329511225,25.5551,156.13,156.08,6.7669941]
["bitfinex","SOLUSD",1721329512246,25.5551,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721329512247,19.15,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721329512652,25.5565,156.09,156.08,0.3601941]
["bitfinex","SOLUSD",1721329512824,64.15,156.09,156.08,0.3601941]
["bitfinex","SOLUSD",1721329513029,19.15,156.09,156.08,0.3601941]
["bitfinex","SOLUSD",1721329513246,25.5565,156.09,156.08,0.3601941]
["bitfinex","SOLUSD",1721329513454,70.5565,156.09,156.08,0.3601941]
["bitfinex","SOLUSD",1721329513947,19.15,156.1,156.08,0.3601941]
["bitfinex","SOLUSD",1721329514140,19.15,156.12,156.08,6.7667941]
["bitfinex","SOLUSD",1721329514352,16.5215,156.14,156.08,0.3601941]
["bitfinex","SOLUSD",1721329514525,16.5215,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721329514526,22.926,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721329514730,6.4049,156.13,156.08,6.7668941]
["bitfinex","SOLUSD",1721329514959,22.926,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721329515254,6.61566597,156.16,156.14,6.4044]
["bitfinex","SOLUSD",1721329515429,15.0555,156.18,156.08,0.3601941]
["bitfinex","SOLUSD",1721329515624,28.39,156.15,156.08,0.3601941]
["bitfinex","SOLUSD",1721329515869,6.405,156.13,156.08,0.3601941]
["bitfinex","SOLUSD",1721329516234,19.15,156.13,156.08,0.3601941]
["bitfinex","SOLUSD",1721329516437,19.15,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721329516637,19.15,156.13,156.1,6.4061]
["bitfinex","SOLUSD",1721329516948,34.7944,156.15,156.09,6.4061]
["bitfinex","SOLUSD",1721329517154,19.15,156.14,156.09,6.4061]
["bitfinex","SOLUSD",1721329517331,25.5557,156.11,156.08,0.3601941]
["bitfinex","SOLUSD",1721329517532,19.15,156.11,156.08,6.7669941]
["bitfinex","SOLUSD",1721329517730,45.0,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721329517959,6.61624017,156.16,156.08,0.3601941]
["bitfinex","SOLUSD",1721329517960,13.01994017,156.16,156.08,0.3601941]
["bitfinex","SOLUSD",1721329518129,34.2055,156.18,156.08,0.3601941]
["bitfinex","SOLUSD",1721329518329,34.2055,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721329518538,34.2055,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721329518744,19.15,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721329519059,25.5524,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721329519647,25.5524,156.19,156.08,7.82709322]
["bitfinex","SOLUSD",1721329519648,25.5539,156.16,156.1,6.4057]
["bitfinex","SOLUSD",1721329519859,19.15,156.15,156.08,6.5459941]
["bitfinex","SOLUSD",1721329520188,19.15,156.15,156.08,0.3601941]
["bitfinex","SOLUSD",1721329520470,19.15,156.13,156.08,0.3601941]
["bitfinex","SOLUSD",1721329520678,19.15,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1721329520843,25.5554,156.12,156.08,0.3601941]
["bitfinex","SOLUSD",1721329521170,19.15,156.12,156.08,6.7670941]
["bitfinex","SOLUSD",1721329521335,6.5073,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721329521543,43.9954,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721329521746,50.3995,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721329521953,34.8973,156.18,156.08,0.3601941]
["bitfinex","SOLUSD",1721329522151,6.4033,156.17,156.08,0.3601941]
["bitfinex","SOLUSD",1721329522356,40.7623,156.19,156.08,0.3601941]
["bitfinex","SOLUSD",1721329522557,40.7623,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721329522771,34.3595,156.19,156.08,0.3601941]
["bitfinex","SOLUSD",1721329523064,19.15,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721329523264,25.5542,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721329523569,25.5542,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721329523778,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721329524073,25.5541,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1721329524269,19.15,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721329524567,19.15,156.15,156.08,0.3601941]
["bitfinex","SOLUSD",1721329524964,25.5541,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721329525308,25.555,156.13,156.08,6.7667941]
["bitfinex","SOLUSD",1721329525578,6.4053,156.12,156.08,6.7667941]
["bitfinex","SOLUSD",1721329525780,19.15,156.12,156.08,0.3601941]
["bitfinex","SOLUSD",1721329526152,44.42,156.1,156.08,0.3601941]
["bitfinex","SOLUSD",1721329526854,25.27,156.1,156.08,6.7669941]
["bitfinex","SOLUSD",1721329527083,19.15,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721329527386,25.5553,156.12,156.08,6.7669941]
["bitfinex","SOLUSD",1721329527587,19.15,156.12,156.08,6.7669941]
["bitfinex","SOLUSD",1721329527755,35.4612,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721329528072,19.15,156.15,156.12,6.405]
["bitfinex","SOLUSD",1721329528257,19.15,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721329528459,25.27,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721329528883,41.5812,156.19,156.08,1.64139858]
["bitfinex","SOLUSD",1721329529095,31.6725,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721329529379,31.6725,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721329529380,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721329529549,6.4032,156.18,156.08,45.3601941]
["bitfinex","SOLUSD",1721329529550,25.27,156.19,156.08,46.64134302]
["bitfinex","SOLUSD",1721329530059,25.27,156.19,156.08,45.3601941]
["bitfinex","SOLUSD",1721329530259,25.27,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721329530453,19.15,156.18,156.08,45.3601941]
["bitfinex","SOLUSD",1721329530860,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721329531066,25.5525,156.19,156.09,1.28109838]
["bitfinex","SOLUSD",1721329531382,25.5529,156.18,156.09,1.28109838]
["bitfinex","SOLUSD",1721329531580,19.15,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721329531769,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721329531969,25.553,156.18,156.08,45.3601941]
["bitfinex","SOLUSD",1721329532367,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721329532777,25.553,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721329533160,25.553,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721329533483,25.553,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721329534179,6.4024,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1721329534568,19.15,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721329534769,19.15,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721329535095,25.553,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721329535274,6.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1721329535663,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721329535860,22.5044,156.22,156.14,6.4044]
["bitfinex","SOLUSD",1721329536081,45.0,156.21,156.15,6.4039]
["bitfinex","SOLUSD",1721329536264,45.0,156.21,156.14,6.4043]
["bitfinex","SOLUSD",1721329536471,6.4031,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721329536785,6.4031,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721329537162,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721329537973,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721329538281,25.5525,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721329538493,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721329538785,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721329539700,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721329540102,51.33114419,156.23,156.08,45.3601941]
["bitfinex","SOLUSD",1721329540400,16.3112,156.23,156.1,15.3468]
["bitfinex","SOLUSD",1721329540693,6.4007,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721329541241,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721329541368,25.5499,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721329541566,6.4004,156.25,156.13,21.3527]
["bitfinex","SOLUSD",1721329541770,6.4004,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721329542194,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721329542498,6.4001,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721329542676,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721329542866,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721329543193,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721329543503,67.58213876,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721329543668,6.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721329544075,25.5487,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721329544293,31.353,156.32,156.17,1.28016228]
["bitfinex","SOLUSD",1721329544294,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721329544608,28.4,156.28,156.18,6.4027]
["bitfinex","SOLUSD",1721329544609,19.15,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721329544814,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721329545098,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721329545503,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721329545880,6.4022,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721329546073,19.15,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721329546272,43.9166,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1721329546273,19.15,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721329546492,25.5504,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721329546673,15.5166,156.25,156.14,1.28063569]
["bitfinex","SOLUSD",1721329546674,21.9167,156.25,156.14,1.28063569]
["bitfinex","SOLUSD",1721329546875,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721329547601,15.9966,156.29,156.14,45.0]
["bitfinex","SOLUSD",1721329547779,15.9966,156.29,156.15,20.0]
["bitfinex","SOLUSD",1721329548092,15.9984,156.27,156.16,45.0]
["bitfinex","SOLUSD",1721329548411,15.9984,156.27,156.13,15.2937]
["bitfinex","SOLUSD",1721329548412,6.4012,156.22,156.13,15.2937]
["bitfinex","SOLUSD",1721329548993,19.15,156.26,156.19,6.4022]
["bitfinex","SOLUSD",1721329548994,6.4008,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721329549175,25.5505,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721329549595,19.15,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1721329549799,19.15,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721329549973,19.15,156.24,156.13,15.2937]
["bitfinex","SOLUSD",1721329550178,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721329550474,19.15,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721329550894,15.0796,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721329551076,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721329551491,6.61727786,156.33,156.25,6.3997]
["bitfinex","SOLUSD",1721329551690,65.817,156.34,156.25,6.3997]
["bitfinex","SOLUSD",1721329551884,65.817,156.34,156.24,6.4003]
["bitfinex","SOLUSD",1721329552087,19.15,156.32,156.21,16.4572]
["bitfinex","SOLUSD",1721329552403,19.15,156.29,156.22,6.4009]
["bitfinex","SOLUSD",1721329552589,6.3992,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721329552791,6.3985,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721329552987,6.3985,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721329553592,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721329553777,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721329554219,44.36,156.33,156.27,6.3989]
["bitfinex","SOLUSD",1721329554381,19.15,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721329554579,6.3961,156.35,156.22,1.28005394]
["bitfinex","SOLUSD",1721329554879,6.3961,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721329555181,35.5719,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1721329555385,35.5719,156.38,156.24,1.27964291]
["bitfinex","SOLUSD",1721329555386,19.15,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1721329555585,19.15,156.38,156.24,1.27964291]
["bitfinex","SOLUSD",1721329555586,6.3954,156.37,156.24,1.27964291]
["bitfinex","SOLUSD",1721329555789,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721329556199,6.3954,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721329556804,25.5447,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721329556986,19.15,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721329557586,19.15,156.4,156.32,6.397]
["bitfinex","SOLUSD",1721329558001,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721329558198,6.3946,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721329558595,6.3948,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721329558802,6.3946,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721329559309,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721329559685,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721329559910,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721329560314,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721329560715,19.15,156.37,156.29,15.2016]
["bitfinex","SOLUSD",1721329560891,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721329561090,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721329561287,19.15,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721329561522,51.44111374,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721329561701,45.0,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721329562296,19.15,156.44,156.3,6.1526]
["bitfinex","SOLUSD",1721329562510,6.3935,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1721329562809,25.5423,156.44,156.32,15.6717]
["bitfinex","SOLUSD",1721329563009,25.5423,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721329563214,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721329563395,6.3932,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721329563596,6.3932,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721329563828,32.4874,156.47,156.33,1.27894705]
["bitfinex","SOLUSD",1721329564161,6.3926,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1721329564359,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721329564666,16.0171,156.53,156.4,1.27877999]
["bitfinex","SOLUSD",1721329564847,31.989,156.53,156.37,20.0]
["bitfinex","SOLUSD",1721329565035,19.15,156.52,156.38,45.0]
["bitfinex","SOLUSD",1721329565644,6.3913,156.47,156.41,6.3931]
["bitfinex","SOLUSD",1721329565854,6.3919,156.45,156.37,20.0]
["bitfinex","SOLUSD",1721329566067,19.15,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1721329566068,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721329566233,6.391,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1721329566434,6.39,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721329566661,25.5396,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721329566957,25.5389,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1721329567168,7.27151655,156.54,156.5,6.3893]
["bitfinex","SOLUSD",1721329567169,0.586989,156.54,156.5,6.3893]
["bitfinex","SOLUSD",1721329567460,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721329567671,0.586989,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721329567978,0.586989,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1721329568265,0.586989,156.54,156.46,1.27793259]
["bitfinex","SOLUSD",1721329568474,0.586989,156.54,156.46,46.27793259]
["bitfinex","SOLUSD",1721329568845,0.586989,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721329569473,12.95928685,156.6,156.46,46.27793259]
["bitfinex","SOLUSD",1721329569474,6.3873,156.57,156.51,6.6318]
["bitfinex","SOLUSD",1721329569675,0.5536455,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1721329569978,0.5536455,156.54,156.51,6.6318]
["bitfinex","SOLUSD",1721329570277,0.5536455,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721329570649,0.5536455,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721329571479,0.5536455,156.54,156.53,67.9524]
["bitfinex","SOLUSD",1721329573076,0.5536455,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721329573288,0.5536455,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1721329573443,0.5536455,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721329573642,0.5536455,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721329573873,0.5536455,156.54,156.5,1.27786909]
["bitfinex","SOLUSD",1721329574048,0.5536455,156.54,156.47,6.2341]
["bitfinex","SOLUSD",1721329574247,0.5536455,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721329575761,0.5536455,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721329577497,0.5536455,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721329577871,0.5536455,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721329578832,0.5536455,156.54,156.53,93.4891]
["bitfinex","SOLUSD",1721329578996,6.3839,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721329579173,6.384,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721329579693,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721329579998,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721329580202,7.1794551,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721329580369,7.1794551,156.66,156.53,67.1006]
["bitfinex","SOLUSD",1721329580565,7.1794551,156.66,156.54,66.47773924]
["bitfinex","SOLUSD",1721329580566,6.3838,156.65,156.54,66.47773924]
["bitfinex","SOLUSD",1721329580768,6.3838,156.65,156.55,1.47764484]
["bitfinex","SOLUSD",1721329580980,6.3838,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721329581176,6.3838,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721329581769,6.3838,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721329581971,6.3846,156.63,156.55,1.47764484]
["bitfinex","SOLUSD",1721329582186,19.15,156.65,156.53,22.1006]
["bitfinex","SOLUSD",1721329582396,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721329582615,6.3849,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721329582816,35.1106,156.64,156.53,22.1006]
["bitfinex","SOLUSD",1721329583134,6.3865,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1721329583412,6.3865,156.58,156.53,12.6339]
["bitfinex","SOLUSD",1721329583615,6.3874,156.56,156.49,6.1424]
["bitfinex","SOLUSD",1721329583793,6.3878,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1721329584306,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721329584494,19.15,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1721329584696,19.15,156.56,156.44,6.1424]
["bitfinex","SOLUSD",1721329585205,6.388,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721329585391,6.3882,156.54,156.44,6.1424]
["bitfinex","SOLUSD",1721329585592,6.3878,156.55,156.44,6.1424]
["bitfinex","SOLUSD",1721329585917,19.15,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721329586315,19.15,156.58,156.44,6.1424]
["bitfinex","SOLUSD",1721329586316,6.3873,156.57,156.44,6.1424]
["bitfinex","SOLUSD",1721329586500,6.3873,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721329586712,6.3864,156.59,156.45,45.0]
["bitfinex","SOLUSD",1721329586913,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721329587113,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721329587635,15.8633,156.62,156.47,1.60496487]
["bitfinex","SOLUSD",1721329587798,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721329588129,15.8633,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1721329588297,6.3846,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1721329588490,6.3846,156.63,156.53,6.3878]
["bitfinex","SOLUSD",1721329588491,12.9443,156.65,156.53,6.3878]
["bitfinex","SOLUSD",1721329588692,6.3849,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721329588913,6.3849,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721329589132,6.3853,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1721329589628,6.5603,156.65,156.49,7.66526756]
["bitfinex","SOLUSD",1721329589633,6.3862,156.59,156.49,7.66526756]
["bitfinex","SOLUSD",1721329589916,6.5603,156.65,156.5,21.47811694]
["bitfinex","SOLUSD",1721329590119,6.3841,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721329590291,12.9442,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721329590495,0.7961551,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721329590802,0.7961551,156.66,156.51,29.80802249]
["bitfinex","SOLUSD",1721329591001,0.7961551,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721329591197,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721329591393,0.7961551,156.66,156.52,46.47792806]
["bitfinex","SOLUSD",1721329591394,6.3836,156.65,156.52,46.47792806]
["bitfinex","SOLUSD",1721329591606,0.7961551,156.66,156.6,6.3852]
["bitfinex","SOLUSD",1721329591803,6.3839,156.65,156.6,6.3852]
["bitfinex","SOLUSD",1721329592019,7.1794551,156.66,156.53,22.75495492]
["bitfinex","SOLUSD",1721329592219,7.1794551,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329592220,0.7961551,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329592790,0.7961551,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721329592996,0.7961551,156.66,156.54,1.47773924]
["bitfinex","SOLUSD",1721329593230,6.3836,156.65,156.54,46.47773924]
["bitfinex","SOLUSD",1721329593431,6.384,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721329593729,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721329594026,19.15,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721329594236,19.15,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1721329594526,19.15,156.64,156.54,6.3877]
["bitfinex","SOLUSD",1721329594692,6.3862,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1721329596336,6.3858,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1721329596916,25.5358,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1721329597201,19.15,156.6,156.48,15.046]
["bitfinex","SOLUSD",1721329597406,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721329597618,6.3866,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1721329597822,19.15,156.57,156.44,15.2625]
["bitfinex","SOLUSD",1721329598024,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329598524,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721329598856,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329599035,19.15,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721329599247,19.15,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1721329599248,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721329599418,19.15,156.57,156.46,1.27803938]
["bitfinex","SOLUSD",1721329599620,25.5374,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721329599935,34.7393,156.61,156.46,1.27789135]
["bitfinex","SOLUSD",1721329600121,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721329600311,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721329600711,19.15,156.58,156.45,6.1574]
["bitfinex","SOLUSD",1721329600920,19.15,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1721329601537,6.3873,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1721329601943,19.15,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329602238,25.5374,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329602443,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721329602652,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721329603238,6.3878,156.55,156.46,1.27807097]
["bitfinex","SOLUSD",1721329603415,6.3874,156.56,156.46,1.27807097]
["bitfinex","SOLUSD",1721329603617,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721329603823,25.537,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721329604137,6.3868,156.58,156.46,1.27807097]
["bitfinex","SOLUSD",1721329604342,6.3862,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1721329604956,6.3865,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1721329605523,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721329605727,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721329606145,41.19982872,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1721329606459,34.5194,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1721329606616,15.3694,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721329606959,6.3855,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721329607122,19.15,156.64,156.48,50.4764]
["bitfinex","SOLUSD",1721329607324,19.15,156.64,156.49,65.0]
["bitfinex","SOLUSD",1721329607520,19.15,156.64,156.55,6.3873]
["bitfinex","SOLUSD",1721329607748,6.3857,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721329607953,35.1108,156.64,156.51,1.27744639]
["bitfinex","SOLUSD",1721329608259,25.5347,156.63,156.52,1.27744625]
["bitfinex","SOLUSD",1721329608421,6.3847,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721329609236,6.3846,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721329609420,25.6893,156.65,156.5,1.47811694]
["bitfinex","SOLUSD",1721329609421,41.6492,156.65,156.5,1.47811694]
["bitfinex","SOLUSD",1721329609630,6.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721329609840,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721329610555,6.3864,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329610765,19.15,156.62,156.53,6.3884]
["bitfinex","SOLUSD",1721329610766,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721329610924,6.3866,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1721329611132,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721329611341,6.3873,156.56,156.5,1.47811694]
["bitfinex","SOLUSD",1721329611565,19.15,156.6,156.5,1.47811694]
["bitfinex","SOLUSD",1721329611725,6.3878,156.55,156.5,7.86761694]
["bitfinex","SOLUSD",1721329612135,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721329612459,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721329612665,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721329612826,35.6388,156.58,156.5,6.3897]
["bitfinex","SOLUSD",1721329613029,6.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721329614030,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721329614232,6.3863,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721329614651,6.3856,156.61,156.51,1.27795752]
["bitfinex","SOLUSD",1721329614858,15.1963,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721329615048,15.1963,156.62,156.52,15.6999]
["bitfinex","SOLUSD",1721329615254,6.3862,156.59,156.52,15.6999]
["bitfinex","SOLUSD",1721329615552,6.3858,156.6,156.52,15.6999]
["bitfinex","SOLUSD",1721329615764,6.3858,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721329615944,6.3853,156.61,156.56,6.387]
["bitfinex","SOLUSD",1721329616246,6.3853,156.61,156.53,46.27755547]
["bitfinex","SOLUSD",1721329616247,6.3858,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721329616453,6.3864,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721329617931,34.3463,156.62,156.54,6.3878]
["bitfinex","SOLUSD",1721329617932,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721329619272,6.386,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721329619439,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721329619964,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721329620174,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721329620352,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721329620559,34.3463,156.62,156.55,6.3874]
["bitfinex","SOLUSD",1721329620760,34.3463,156.62,156.54,6.388]
["bitfinex","SOLUSD",1721329620947,6.3875,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721329621390,35.1144,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1721329621883,25.5357,156.6,156.48,22.2457]
["bitfinex","SOLUSD",1721329622052,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329622250,15.1963,156.62,156.49,45.0]
["bitfinex","SOLUSD",1721329622454,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721329622758,6.3858,156.6,156.5,1.47811694]
["bitfinex","SOLUSD",1721329622962,19.15,156.61,156.51,1.27756347]
["bitfinex","SOLUSD",1721329622963,6.3864,156.59,156.51,1.27756347]
["bitfinex","SOLUSD",1721329623280,19.15,156.61,156.51,46.27756347]
["bitfinex","SOLUSD",1721329623773,6.3849,156.62,156.51,46.27756347]
["bitfinex","SOLUSD",1721329624284,6.3852,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721329624495,19.15,156.64,156.55,6.3876]
["bitfinex","SOLUSD",1721329624496,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721329624797,6.385,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721329625142,6.385,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721329625384,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721329625747,19.15,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721329625748,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721329626754,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721329626976,19.15,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721329627150,19.15,156.64,156.51,45.0]
["bitfinex","SOLUSD",1721329627487,19.15,156.64,156.52,20.0]
["bitfinex","SOLUSD",1721329627688,19.15,156.64,156.53,45.0]
["bitfinex","SOLUSD",1721329627900,19.15,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721329628089,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721329628391,25.1,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721329628694,0.7961551,156.66,156.56,23.1615]
["bitfinex","SOLUSD",1721329628876,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721329629076,0.7961551,156.66,156.57,46.27688668]
["bitfinex","SOLUSD",1721329629077,0.7961551,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329629391,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721329629576,0.7961551,156.66,156.57,45.0]
["bitfinex","SOLUSD",1721329629775,0.7961551,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329629982,0.7961551,156.66,156.58,1.2768716]
["bitfinex","SOLUSD",1721329630196,0.7961551,156.66,156.58,2.75423333]
["bitfinex","SOLUSD",1721329630490,0.7961551,156.66,156.58,1.47736173]
["bitfinex","SOLUSD",1721329630888,0.7961551,156.66,156.57,45.0]
["bitfinex","SOLUSD",1721329631086,6.3849,156.62,156.57,45.0]
["bitfinex","SOLUSD",1721329631598,6.3849,156.62,156.58,6.3861]
["bitfinex","SOLUSD",1721329631782,6.3854,156.61,156.52,21.8776]
["bitfinex","SOLUSD",1721329632095,15.8092,156.63,156.52,21.8776]
["bitfinex","SOLUSD",1721329632398,0.7961551,156.66,156.52,21.8776]
["bitfinex","SOLUSD",1721329632399,0.7961551,156.66,156.53,1.47783364]
["bitfinex","SOLUSD",1721329632582,6.3844,156.63,156.53,1.47783364]
["bitfinex","SOLUSD",1721329632966,6.3841,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721329633165,0.7961551,156.66,156.54,1.27718176]
["bitfinex","SOLUSD",1721329633470,7.1793551,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1721329633664,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721329635288,7.1793551,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721329635966,0.7961551,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721329636184,0.7961551,156.66,156.55,1.47764484]
["bitfinex","SOLUSD",1721329636185,0.7961551,156.66,156.6,21.877]
["bitfinex","SOLUSD",1721329636496,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721329637308,0.7961551,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721329637869,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721329639397,0.7961551,156.66,156.65,51.3836]
["bitfinex","SOLUSD",1721329640472,0.7961551,156.66,156.65,57.6618]
["bitfinex","SOLUSD",1721329643299,0.7961551,156.66,156.65,12.6618]
["bitfinex","SOLUSD",1721329643506,0.7961551,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329643687,0.7961551,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721329643899,0.7961551,156.66,156.6,6.3853]
["bitfinex","SOLUSD",1721329643900,6.3839,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721329644201,6.385,156.62,156.57,6.6414]
["bitfinex","SOLUSD",1721329644401,6.3854,156.61,156.56,6.387]
["bitfinex","SOLUSD",1721329644600,35.1102,156.64,156.52,22.4194]
["bitfinex","SOLUSD",1721329644802,19.15,156.64,156.52,22.4194]
["bitfinex","SOLUSD",1721329645106,19.15,156.64,156.55,6.3876]
["bitfinex","SOLUSD",1721329645107,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721329645313,6.3868,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721329645510,34.6055,156.61,156.51,6.389]
["bitfinex","SOLUSD",1721329645717,19.15,156.59,156.51,6.389]
["bitfinex","SOLUSD",1721329646022,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721329646211,6.3861,156.59,156.49,1.27781571]
["bitfinex","SOLUSD",1721329646431,6.3861,156.59,156.48,6.6414]
["bitfinex","SOLUSD",1721329646432,19.15,156.59,156.48,6.6414]
["bitfinex","SOLUSD",1721329646602,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721329646806,15.4555,156.61,156.53,6.3885]
["bitfinex","SOLUSD",1721329646807,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721329647117,15.4555,156.61,156.48,6.6414]
["bitfinex","SOLUSD",1721329647118,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721329647287,15.4555,156.61,156.55,6.3877]
["bitfinex","SOLUSD",1721329647288,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721329648116,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329648614,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721329648795,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329649200,6.3857,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721329649500,34.6055,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1721329650310,6.3862,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721329650505,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721329650885,34.6055,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721329650886,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721329651090,34.6055,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1721329651692,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721329651898,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329652097,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721329652506,25.5353,156.61,156.48,6.6414]
["bitfinex","SOLUSD",1721329652813,25.5353,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721329653015,52.29079386,156.66,156.5,1.27747325]
["bitfinex","SOLUSD",1721329653209,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721329653405,6.3844,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721329653904,16.2516551,156.66,156.52,1.27724791]
["bitfinex","SOLUSD",1721329654109,16.2516551,156.66,156.53,1.47783364]
["bitfinex","SOLUSD",1721329654307,6.3837,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721329654621,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721329655914,0.7961551,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721329656298,0.7961551,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721329656299,6.3837,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721329656493,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721329657231,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721329657522,0.7961551,156.66,156.57,6.1691]
["bitfinex","SOLUSD",1721329657704,6.3846,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721329658233,0.7961551,156.66,156.53,7.80403364]
["bitfinex","SOLUSD",1721329658407,0.7961551,156.66,156.57,6.3866]
["bitfinex","SOLUSD",1721329658408,6.3856,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721329658599,6.3857,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1721329659303,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721329659801,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721329660007,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329660417,6.385,156.62,156.54,1.27756388]
["bitfinex","SOLUSD",1721329661003,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721329661207,6.385,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721329661519,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721329661709,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721329662206,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721329662398,6.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721329662600,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721329662800,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721329663226,19.15,156.59,156.49,6.1073]
["bitfinex","SOLUSD",1721329664019,6.3873,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721329664506,19.15,156.59,156.49,6.1073]
["bitfinex","SOLUSD",1721329664702,28.21,156.6,156.49,6.3899]
["bitfinex","SOLUSD",1721329664703,19.15,156.57,156.49,6.3899]
["bitfinex","SOLUSD",1721329664901,6.3887,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721329665097,6.3887,156.53,156.45,6.1073]
["bitfinex","SOLUSD",1721329665098,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721329665309,19.15,156.55,156.48,6.3902]
["bitfinex","SOLUSD",1721329665520,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721329666629,12.5105,156.56,156.45,6.1073]
["bitfinex","SOLUSD",1721329667020,12.5105,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329667221,6.123,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329667405,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721329667605,12.5104,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721329667912,6.3877,156.55,156.51,6.389]
["bitfinex","SOLUSD",1721329668107,28.21,156.6,156.45,6.1073]
["bitfinex","SOLUSD",1721329668108,6.3872,156.57,156.45,6.1073]
["bitfinex","SOLUSD",1721329668305,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721329668506,6.3877,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1721329668908,6.3872,156.57,156.46,45.0]
["bitfinex","SOLUSD",1721329669118,6.68151143,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1721329669119,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721329670102,19.15,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721329670322,19.15,156.58,156.46,46.47849483]
["bitfinex","SOLUSD",1721329670525,6.388,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721329671102,6.388,156.55,156.46,46.47849483]
["bitfinex","SOLUSD",1721329671518,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721329672123,6.3875,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329672330,6.3879,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721329672530,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329673129,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721329673628,42.0823,156.61,156.54,6.3879]
["bitfinex","SOLUSD",1721329674807,6.3869,156.57,156.52,6.3885]
["bitfinex","SOLUSD",1721329675217,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721329675519,42.0823,156.61,156.54,6.3878]
["bitfinex","SOLUSD",1721329675725,6.3865,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721329676118,6.386,156.6,156.47,15.4913]
["bitfinex","SOLUSD",1721329676450,6.3855,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721329676630,35.1113,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721329676829,35.1113,156.63,156.49,6.0921]
["bitfinex","SOLUSD",1721329677128,35.1113,156.63,156.54,6.388]
["bitfinex","SOLUSD",1721329677312,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329677514,15.9613,156.63,156.56,6.387]
["bitfinex","SOLUSD",1721329677716,6.3849,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721329678636,15.8873,156.65,156.57,6.3865]
["bitfinex","SOLUSD",1721329678637,6.3853,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1721329678831,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721329679511,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721329679714,6.3866,156.58,156.49,6.0921]
["bitfinex","SOLUSD",1721329679928,6.3866,156.58,156.5,65.0]
["bitfinex","SOLUSD",1721329680312,6.3862,156.59,156.5,65.0]
["bitfinex","SOLUSD",1721329680519,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721329680725,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721329680932,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721329681528,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721329681733,6.3874,156.56,156.49,6.0921]
["bitfinex","SOLUSD",1721329681734,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721329682328,53.9092,156.61,156.49,6.0921]
["bitfinex","SOLUSD",1721329682631,21.9206,156.65,156.5,1.47811694]
["bitfinex","SOLUSD",1721329682836,6.3852,156.61,156.5,46.47811694]
["bitfinex","SOLUSD",1721329683218,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721329684642,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721329684837,6.3845,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1721329685715,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721329685927,6.385,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721329686126,0.7961551,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721329686339,7.1794551,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721329687230,7.1794551,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721329687427,7.1794551,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1721329687737,7.1794551,156.66,156.57,6.3327]
["bitfinex","SOLUSD",1721329687738,0.7961551,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721329687944,0.7961551,156.66,156.57,6.3327]
["bitfinex","SOLUSD",1721329687945,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721329689118,0.7961551,156.66,156.58,16.5235]
["bitfinex","SOLUSD",1721329689354,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721329690216,0.7961551,156.66,156.65,12.9374]
["bitfinex","SOLUSD",1721329690426,0.7961551,156.66,156.65,57.9374]
["bitfinex","SOLUSD",1721329693012,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721329693326,0.7961551,156.66,156.61,6.537]
["bitfinex","SOLUSD",1721329693719,0.7961551,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1721329694641,7.1794551,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721329694843,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721329695220,0.7961551,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721329695221,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721329695540,0.7961551,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721329695723,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721329696125,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721329696319,0.7961551,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1721329696520,0.7961551,156.66,156.52,6.0701]
["bitfinex","SOLUSD",1721329696521,6.3858,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721329696826,63.3597,156.65,156.52,6.0701]
["bitfinex","SOLUSD",1721329696827,6.3853,156.61,156.52,6.0701]
["bitfinex","SOLUSD",1721329697025,6.3853,156.61,156.53,1.27744741]
["bitfinex","SOLUSD",1721329697225,6.3847,156.63,156.52,6.0701]
["bitfinex","SOLUSD",1721329697421,19.15,156.63,156.52,7.54802806]
["bitfinex","SOLUSD",1721329697734,6.3856,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721329698043,6.3849,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721329698939,6.3845,156.63,156.59,6.3858]
["bitfinex","SOLUSD",1721329699145,6.3848,156.63,156.52,7.54802806]
["bitfinex","SOLUSD",1721329699326,6.3848,156.63,156.53,45.0]
["bitfinex","SOLUSD",1721329699653,6.3848,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721329699823,6.3853,156.61,156.53,45.0]
["bitfinex","SOLUSD",1721329700023,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721329700445,19.15,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721329700644,19.15,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721329700824,6.3853,156.61,156.54,1.27745619]
["bitfinex","SOLUSD",1721329701143,6.3849,156.62,156.54,1.27745619]
["bitfinex","SOLUSD",1721329701343,6.3844,156.63,156.54,1.27745619]
["bitfinex","SOLUSD",1721329701550,6.3844,156.63,156.53,45.0]
["bitfinex","SOLUSD",1721329701919,6.385,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721329702338,6.3857,156.6,156.53,45.0]
["bitfinex","SOLUSD",1721329702550,6.3857,156.6,156.52,7.54802806]
["bitfinex","SOLUSD",1721329702849,6.3868,156.58,156.52,7.54802806]
["bitfinex","SOLUSD",1721329703046,79.8044,156.62,156.52,7.54802806]
["bitfinex","SOLUSD",1721329703047,6.3862,156.59,156.52,6.0701]
["bitfinex","SOLUSD",1721329703420,6.3866,156.58,156.52,6.0701]
["bitfinex","SOLUSD",1721329703645,44.6922,156.62,156.52,6.0701]
["bitfinex","SOLUSD",1721329703849,16.4422,156.62,156.52,6.0701]
["bitfinex","SOLUSD",1721329704034,22.827,156.62,156.52,6.0701]
["bitfinex","SOLUSD",1721329704232,16.4422,156.62,156.52,6.0701]
["bitfinex","SOLUSD",1721329704448,22.8272,156.62,156.52,6.0701]
["bitfinex","SOLUSD",1721329704839,6.3844,156.63,156.53,46.27728454]
["bitfinex","SOLUSD",1721329705039,6.385,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721329705250,47.4,156.65,156.53,45.0]
["bitfinex","SOLUSD",1721329705547,6.385,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721329705739,6.3858,156.6,156.53,45.0]
["bitfinex","SOLUSD",1721329706128,6.3853,156.61,156.53,45.0]
["bitfinex","SOLUSD",1721329706535,31.495,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721329706749,25.11,156.62,156.54,1.27732595]
["bitfinex","SOLUSD",1721329707854,31.4948,156.62,156.54,1.27732595]
["bitfinex","SOLUSD",1721329708034,6.3853,156.61,156.53,45.0]
["bitfinex","SOLUSD",1721329708233,6.3853,156.61,156.54,1.27727837]
["bitfinex","SOLUSD",1721329708641,6.3853,156.61,156.53,45.0]
["bitfinex","SOLUSD",1721329708833,6.3859,156.6,156.53,45.0]
["bitfinex","SOLUSD",1721329709231,6.3862,156.59,156.52,6.0701]
["bitfinex","SOLUSD",1721329709630,6.3858,156.6,156.52,6.0701]
["bitfinex","SOLUSD",1721329709837,25.11,156.62,156.52,6.0701]
["bitfinex","SOLUSD",1721329710433,6.3859,156.6,156.52,6.0701]
["bitfinex","SOLUSD",1721329710634,44.26,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721329710837,25.11,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721329711358,6.3854,156.61,156.53,45.0]
["bitfinex","SOLUSD",1721329711945,6.3848,156.63,156.53,46.47783364]
["bitfinex","SOLUSD",1721329712139,31.4941,156.64,156.53,46.47783364]
["bitfinex","SOLUSD",1721329712340,6.3846,156.63,156.53,46.47783364]
["bitfinex","SOLUSD",1721329712550,6.3849,156.62,156.53,46.47783364]
["bitfinex","SOLUSD",1721329712955,6.3845,156.63,156.53,46.47783364]
["bitfinex","SOLUSD",1721329713260,6.3845,156.63,156.54,1.27722997]
["bitfinex","SOLUSD",1721329713461,6.3845,156.63,156.53,46.47783364]
["bitfinex","SOLUSD",1721329713983,6.3839,156.65,156.54,1.27720151]
["bitfinex","SOLUSD",1721329714134,6.3839,156.65,156.54,20.0]
["bitfinex","SOLUSD",1721329714339,0.7961551,156.66,156.55,45.0]
["bitfinex","SOLUSD",1721329714530,6.3849,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721329714734,16.7546551,156.66,156.55,45.0]
["bitfinex","SOLUSD",1721329714938,6.384,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329715362,6.3845,156.63,156.55,45.0]
["bitfinex","SOLUSD",1721329715657,6.384,156.64,156.56,1.27720196]
["bitfinex","SOLUSD",1721329715859,25.11,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329716058,25.11,156.64,156.56,1.27720196]
["bitfinex","SOLUSD",1721329716257,31.4943,156.64,156.56,1.27720196]
["bitfinex","SOLUSD",1721329716456,0.7961551,156.66,156.56,1.27720196]
["bitfinex","SOLUSD",1721329716756,6.3836,156.65,156.56,1.27720196]
["bitfinex","SOLUSD",1721329717056,0.7961551,156.66,156.58,6.6325]
["bitfinex","SOLUSD",1721329717358,6.384,156.65,156.58,6.6325]
["bitfinex","SOLUSD",1721329717562,0.7961551,156.66,156.58,6.6325]
["bitfinex","SOLUSD",1721329717563,6.3841,156.64,156.58,6.6325]
["bitfinex","SOLUSD",1721329717762,0.7961551,156.66,156.58,6.6325]
["bitfinex","SOLUSD",1721329718060,25.11,156.64,156.58,6.6325]
["bitfinex","SOLUSD",1721329718353,6.3851,156.62,156.58,6.6325]
["bitfinex","SOLUSD",1721329718561,6.3846,156.63,156.58,6.6325]
["bitfinex","SOLUSD",1721329719557,25.11,156.64,156.58,6.6325]
["bitfinex","SOLUSD",1721329719948,31.4941,156.64,156.58,6.6325]
["bitfinex","SOLUSD",1721329721242,6.3848,156.62,156.58,6.6325]
["bitfinex","SOLUSD",1721329721476,6.3848,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721329722363,25.11,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329722565,31.4941,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329722950,25.11,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329723945,31.494,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329724140,6.3846,156.63,156.55,45.0]
["bitfinex","SOLUSD",1721329724370,44.3,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329724950,6.3853,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721329725147,60.2603,156.64,156.54,6.5823]
["bitfinex","SOLUSD",1721329725355,6.3861,156.59,156.54,6.5823]
["bitfinex","SOLUSD",1721329725569,6.3861,156.59,156.53,17.56763364]
["bitfinex","SOLUSD",1721329725570,44.3,156.61,156.53,17.56763364]
["bitfinex","SOLUSD",1721329725864,15.9627,156.62,156.47,22.4273]
["bitfinex","SOLUSD",1721329725865,6.387,156.57,156.47,22.4273]
["bitfinex","SOLUSD",1721329726065,25.11,156.58,156.48,1.27773758]
["bitfinex","SOLUSD",1721329726369,25.11,156.58,156.48,2.75591057]
["bitfinex","SOLUSD",1721329726562,6.3858,156.6,156.48,2.75591057]
["bitfinex","SOLUSD",1721329726748,25.11,156.61,156.48,3.08321057]
["bitfinex","SOLUSD",1721329726949,45.57741287,156.65,156.48,3.08321057]
["bitfinex","SOLUSD",1721329726950,25.11,156.64,156.51,15.2894]
["bitfinex","SOLUSD",1721329727272,31.4943,156.64,156.52,47.75522276]
["bitfinex","SOLUSD",1721329727868,25.11,156.64,156.52,47.75522276]
["bitfinex","SOLUSD",1721329728075,7.1794551,156.66,156.54,6.205]
["bitfinex","SOLUSD",1721329728267,7.1794551,156.66,156.55,46.27708175]
["bitfinex","SOLUSD",1721329728767,6.3837,156.65,156.55,46.27708175]
["bitfinex","SOLUSD",1721329729362,25.11,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329729868,6.3846,156.63,156.55,45.0]
["bitfinex","SOLUSD",1721329730065,6.3849,156.62,156.55,45.0]
["bitfinex","SOLUSD",1721329730556,6.3854,156.61,156.54,6.205]
["bitfinex","SOLUSD",1721329730969,6.3849,156.62,156.54,6.205]
["bitfinex","SOLUSD",1721329731164,25.11,156.64,156.54,6.205]
["bitfinex","SOLUSD",1721329731354,6.3845,156.63,156.55,45.0]
["bitfinex","SOLUSD",1721329731771,25.11,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329731957,25.11,156.64,156.56,1.27717999]
["bitfinex","SOLUSD",1721329732572,31.494,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329733274,25.11,156.64,156.55,45.0]
["bitfinex","SOLUSD",1721329733478,25.11,156.64,156.56,1.27709819]
["bitfinex","SOLUSD",1721329733655,0.7961551,156.66,156.57,15.1797]
["bitfinex","SOLUSD",1721329733852,0.7961551,156.66,156.58,46.27698548]
["bitfinex","SOLUSD",1721329734085,0.7961551,156.66,156.59,6.5726]
["bitfinex","SOLUSD",1721329734378,0.7961551,156.66,156.6,46.27679337]
["bitfinex","SOLUSD",1721329734578,0.7961551,156.66,156.61,1.27682286]
["bitfinex","SOLUSD",1721329734966,0.7961551,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721329735657,0.7961551,156.66,156.61,1.27682289]
["bitfinex","SOLUSD",1721329736257,0.7961551,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721329736665,0.7961551,156.66,156.61,1.27682279]
["bitfinex","SOLUSD",1721329737077,0.7961551,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721329738156,0.7961551,156.66,156.61,1.27682241]
["bitfinex","SOLUSD",1721329738773,0.7961551,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721329739783,0.7961551,156.66,156.61,1.27682416]
["bitfinex","SOLUSD",1721329740168,0.7961551,156.66,156.6,45.0]
["bitfinex","SOLUSD",1721329740373,0.7961551,156.66,156.61,1.27666502]
["bitfinex","SOLUSD",1721329740887,0.7961551,156.66,156.63,6.2993]
["bitfinex","SOLUSD",1721329741177,0.7961551,156.66,156.64,46.27653348]
["bitfinex","SOLUSD",1721329741384,0.7961551,156.66,156.65,1.27650281]
["bitfinex","SOLUSD",1721329741768,0.7961551,156.66,156.64,45.0]
["bitfinex","SOLUSD",1721329743183,0.7961551,156.66,156.63,6.2993]
["bitfinex","SOLUSD",1721329743898,44.3,156.76,156.64,46.27663261]
["bitfinex","SOLUSD",1721329744068,6.3802,156.74,156.64,45.0]
["bitfinex","SOLUSD",1721329744565,12.92347728,156.8,156.66,22.0126]
["bitfinex","SOLUSD",1721329744771,6.3782,156.79,156.67,66.27604474]
["bitfinex","SOLUSD",1721329744973,6.3782,156.79,156.68,1.27602786]
["bitfinex","SOLUSD",1721329745167,25.11,156.8,156.68,1.27602786]
["bitfinex","SOLUSD",1721329745168,6.3783,156.78,156.68,1.27602786]
["bitfinex","SOLUSD",1721329745370,6.3783,156.78,156.67,65.0]
["bitfinex","SOLUSD",1721329745583,6.3789,156.77,156.67,65.0]
["bitfinex","SOLUSD",1721329745975,6.3782,156.79,156.67,65.0]
["bitfinex","SOLUSD",1721329746171,6.3782,156.79,156.68,1.27590869]
["bitfinex","SOLUSD",1721329746375,6.3782,156.79,156.68,2.75232751]
["bitfinex","SOLUSD",1721329746687,31.4876,156.8,156.68,2.75232751]
["bitfinex","SOLUSD",1721329747371,25.11,156.8,156.69,22.7363]
["bitfinex","SOLUSD",1721329747569,6.3772,156.81,156.68,2.75232751]
["bitfinex","SOLUSD",1721329747570,0.7961551,156.82,156.71,22.7363]
["bitfinex","SOLUSD",1721329747770,26.3631551,156.82,156.71,24.21243618]
["bitfinex","SOLUSD",1721329748080,26.3631551,156.82,156.72,45.0]
["bitfinex","SOLUSD",1721329748081,6.3784,156.78,156.72,45.0]
["bitfinex","SOLUSD",1721329748276,6.3792,156.76,156.71,22.7363]
["bitfinex","SOLUSD",1721329748590,6.3786,156.78,156.71,22.7363]
["bitfinex","SOLUSD",1721329748773,6.378,156.79,156.71,22.7363]
["bitfinex","SOLUSD",1721329748973,25.5676,156.8,156.71,22.7363]
["bitfinex","SOLUSD",1721329749169,6.3776,156.8,156.71,22.7363]
["bitfinex","SOLUSD",1721329749482,31.4872,156.81,156.71,22.7363]
["bitfinex","SOLUSD",1721329749891,25.11,156.81,156.72,45.0]
["bitfinex","SOLUSD",1721329750190,6.3784,156.78,156.72,45.0]
["bitfinex","SOLUSD",1721329750377,6.378,156.79,156.72,45.0]
["bitfinex","SOLUSD",1721329750578,6.3783,156.78,156.71,22.7363]
["bitfinex","SOLUSD",1721329751512,50.6774,156.81,156.71,22.7363]
["bitfinex","SOLUSD",1721329751695,6.3779,156.8,156.71,22.7363]
["bitfinex","SOLUSD",1721329751871,31.4874,156.81,156.72,45.0]
["bitfinex","SOLUSD",1721329752587,25.11,156.81,156.73,1.27582892]
["bitfinex","SOLUSD",1721329752785,25.11,156.81,156.72,45.0]
["bitfinex","SOLUSD",1721329752991,25.11,156.81,156.71,22.7363]
["bitfinex","SOLUSD",1721329752992,6.3783,156.78,156.71,22.7363]
["bitfinex","SOLUSD",1721329753372,6.3779,156.8,156.71,22.7363]
["bitfinex","SOLUSD",1721329753676,6.3781,156.79,156.71,22.7363]
["bitfinex","SOLUSD",1721329754088,6.3783,156.78,156.71,22.7363]
["bitfinex","SOLUSD",1721329754381,25.11,156.81,156.71,22.7363]
["bitfinex","SOLUSD",1721329754986,0.7961551,156.82,156.72,46.27588397]
["bitfinex","SOLUSD",1721329755498,0.7961551,156.82,156.72,45.0]
["bitfinex","SOLUSD",1721329756191,0.7961551,156.82,156.73,1.27566166]
["bitfinex","SOLUSD",1721329757994,0.7961551,156.82,156.72,45.0]
["bitfinex","SOLUSD",1721329758185,0.7961551,156.82,156.73,1.27565335]
["bitfinex","SOLUSD",1721329760275,0.7961551,156.82,156.74,7.72105365]
["bitfinex","SOLUSD",1721329760476,0.7961551,156.82,156.75,45.0]
["bitfinex","SOLUSD",1721329761194,0.7961551,156.82,156.76,15.8055]
["bitfinex","SOLUSD",1721329761391,0.7961551,156.82,156.77,45.0]
["bitfinex","SOLUSD",1721329762173,0.7961551,156.82,156.77,1.27554505]
["bitfinex","SOLUSD",1721329762499,0.7961551,156.82,156.77,45.0]
["bitfinex","SOLUSD",1721329763103,0.7961551,156.82,156.78,1.27543065]
["bitfinex","SOLUSD",1721329763308,0.7961551,156.82,156.77,45.0]
["bitfinex","SOLUSD",1721329764299,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329764686,0.7961551,156.82,156.79,22.3223]
["bitfinex","SOLUSD",1721329765299,0.7961551,156.82,156.76,15.8055]
["bitfinex","SOLUSD",1721329765300,0.7961551,156.82,156.76,15.9472]
["bitfinex","SOLUSD",1721329765490,6.3774,156.81,156.76,22.3262]
["bitfinex","SOLUSD",1721329765676,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329765872,7.1729551,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721329766096,7.1729551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329766297,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329767201,7.1729551,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329767582,0.7961551,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329768196,7.1728551,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329768406,6.3772,156.81,156.76,22.3259]
["bitfinex","SOLUSD",1721329769289,0.7961551,156.82,156.78,15.9455]
["bitfinex","SOLUSD",1721329769793,0.7961551,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721329769991,0.7961551,156.82,156.78,22.3237]
["bitfinex","SOLUSD",1721329770383,7.1731551,156.82,156.78,22.3237]
["bitfinex","SOLUSD",1721329770708,6.3771,156.81,156.78,15.9455]
["bitfinex","SOLUSD",1721329771001,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329771180,7.1729551,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329771804,6.3773,156.81,156.75,15.9482]
["bitfinex","SOLUSD",1721329772004,6.3773,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721329772288,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721329772714,0.7961551,156.82,156.77,15.9466]
["bitfinex","SOLUSD",1721329772894,7.1731551,156.82,156.78,6.378]
["bitfinex","SOLUSD",1721329773098,7.1731551,156.82,156.74,6.2452]
["bitfinex","SOLUSD",1721329773099,0.7961551,156.82,156.74,6.2452]
["bitfinex","SOLUSD",1721329773392,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329773592,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329774025,0.7961551,156.82,156.79,15.9446]
["bitfinex","SOLUSD",1721329774026,0.7961551,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721329777088,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329778512,0.7961551,156.82,156.81,51.3771]
["bitfinex","SOLUSD",1721329779891,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329780683,0.7961551,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721329781528,7.1731551,156.82,156.75,15.8514]
["bitfinex","SOLUSD",1721329781814,6.3777,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1721329782110,6.3776,156.8,156.76,22.3263]
["bitfinex","SOLUSD",1721329782293,0.7961551,156.82,156.76,22.3263]
["bitfinex","SOLUSD",1721329782494,6.3772,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1721329783295,6.3772,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721329783610,0.7961551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329783792,0.7961551,156.82,156.76,15.9475]
["bitfinex","SOLUSD",1721329783990,6.3776,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721329784712,6.3772,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721329785204,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721329785504,0.7961551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329786010,7.1728551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329786186,0.7961551,156.82,156.79,6.3776]
["bitfinex","SOLUSD",1721329786393,0.7961551,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721329787999,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329788207,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329788596,0.7961551,156.82,156.8,22.3207]
["bitfinex","SOLUSD",1721329789305,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329792716,0.7961551,156.82,156.8,15.9433]
["bitfinex","SOLUSD",1721329792920,7.1729551,156.82,156.78,6.3781]
["bitfinex","SOLUSD",1721329793613,7.1729551,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1721329793614,7.1729551,156.82,156.77,22.3254]
["bitfinex","SOLUSD",1721329794211,7.1729551,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329794592,0.7961551,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1721329794799,25.9061551,156.82,156.77,15.9468]
["bitfinex","SOLUSD",1721329795507,25.9061551,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1721329795710,6.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329795903,32.2829551,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721329796427,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329797222,6.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721329797602,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329798825,6.3782,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721329799537,6.3788,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1721329799699,6.3784,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1721329799902,31.488,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721329800101,31.488,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721329800309,25.11,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721329800513,31.488,156.79,156.75,22.3279]
["bitfinex","SOLUSD",1721329801239,25.11,156.79,156.75,15.9485]
["bitfinex","SOLUSD",1721329801409,25.11,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721329801611,6.3783,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721329801832,44.3,156.79,156.74,15.9496]
["bitfinex","SOLUSD",1721329801833,25.11,156.79,156.74,15.9496]
["bitfinex","SOLUSD",1721329802036,25.11,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721329802234,25.11,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721329802443,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721329802444,6.3771,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721329802616,25.9061551,156.82,156.76,15.9473]
["bitfinex","SOLUSD",1721329802818,6.3772,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721329803114,32.2829551,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329803321,0.7961551,156.82,156.77,1.27567311]
["bitfinex","SOLUSD",1721329803533,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329803745,0.7961551,156.82,156.8,15.9429]
["bitfinex","SOLUSD",1721329803946,0.7961551,156.82,156.72,15.5997]
["bitfinex","SOLUSD",1721329804133,0.7961551,156.82,156.73,65.0]
["bitfinex","SOLUSD",1721329804316,0.7961551,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721329804517,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329805326,7.1729551,156.82,156.77,15.9463]
["bitfinex","SOLUSD",1721329805640,7.1729551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329806526,7.1729551,156.82,156.77,15.9463]
["bitfinex","SOLUSD",1721329806527,0.7961551,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721329806726,0.7961551,156.82,156.77,15.9463]
["bitfinex","SOLUSD",1721329806727,0.7961551,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1721329808123,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329809039,0.7961551,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721329809242,0.7961551,156.82,156.79,22.3222]
["bitfinex","SOLUSD",1721329809824,0.7961551,156.82,156.79,15.9444]
["bitfinex","SOLUSD",1721329810143,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329813133,0.7961551,156.82,156.81,51.3771]
["bitfinex","SOLUSD",1721329816046,6.3772,156.81,156.76,22.326]
["bitfinex","SOLUSD",1721329816246,0.7961551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329816247,12.52,156.79,156.78,6.3782]
["bitfinex","SOLUSD",1721329816754,12.52,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721329816952,12.52,156.78,156.76,22.3261]
["bitfinex","SOLUSD",1721329817144,0.7961551,156.82,156.76,22.3261]
["bitfinex","SOLUSD",1721329817145,12.52,156.77,156.76,22.3261]
["bitfinex","SOLUSD",1721329818357,6.3776,156.8,156.76,22.3261]
["bitfinex","SOLUSD",1721329818556,16.1015,156.81,156.74,6.3796]
["bitfinex","SOLUSD",1721329818854,6.3778,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721329819038,35.2915,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1721329819347,35.2915,156.81,156.75,6.3795]
["bitfinex","SOLUSD",1721329819348,6.3779,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721329820257,16.1015,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329820446,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721329820949,6.378,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1721329821144,6.3785,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721329821347,6.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721329821549,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721329821736,25.04,156.79,156.72,22.3317]
["bitfinex","SOLUSD",1721329821936,44.23,156.79,156.72,22.3317]
["bitfinex","SOLUSD",1721329822156,6.3788,156.77,156.72,22.3317]
["bitfinex","SOLUSD",1721329822453,44.23,156.79,156.71,6.3812]
["bitfinex","SOLUSD",1721329822642,6.3793,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721329822866,6.3793,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721329823159,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721329823358,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721329823666,25.04,156.76,156.68,15.9555]
["bitfinex","SOLUSD",1721329824138,6.3797,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721329824343,6.3801,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1721329824855,25.04,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1721329825363,25.04,156.76,156.65,6.5055]
["bitfinex","SOLUSD",1721329825538,6.3798,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721329825738,25.04,156.76,156.67,1.27624316]
["bitfinex","SOLUSD",1721329826042,19.19,156.78,156.68,1.2761347]
["bitfinex","SOLUSD",1721329826245,19.19,156.78,156.71,6.381]
["bitfinex","SOLUSD",1721329826662,6.38,156.74,156.66,45.0]
["bitfinex","SOLUSD",1721329826834,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721329827353,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329827554,6.3808,156.72,156.68,22.3378]
["bitfinex","SOLUSD",1721329828053,6.3814,156.71,156.65,6.5055]
["bitfinex","SOLUSD",1721329828252,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721329829430,25.04,156.73,156.61,6.1261]
["bitfinex","SOLUSD",1721329829637,25.04,156.73,156.67,15.9566]
["bitfinex","SOLUSD",1721329829957,6.3812,156.71,156.67,22.3391]
["bitfinex","SOLUSD",1721329830338,6.3812,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1721329830538,6.3813,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1721329830742,44.23,156.73,156.67,15.9566]
["bitfinex","SOLUSD",1721329830743,6.3809,156.72,156.67,15.9566]
["bitfinex","SOLUSD",1721329830939,31.4205,156.73,156.67,15.9566]
["bitfinex","SOLUSD",1721329831143,44.23,156.73,156.67,22.3393]
["bitfinex","SOLUSD",1721329831351,44.23,156.73,156.61,7.60317873]
["bitfinex","SOLUSD",1721329831352,44.23,156.73,156.64,15.9597]
["bitfinex","SOLUSD",1721329831655,44.23,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1721329831656,6.3811,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1721329831854,44.23,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1721329832063,6.3817,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1721329832537,31.4204,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1721329832742,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1721329833156,6.3813,156.71,156.68,15.9556]
["bitfinex","SOLUSD",1721329834268,25.04,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1721329834433,31.4206,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1721329834637,6.3808,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1721329835072,25.04,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1721329835638,25.04,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721329835840,25.04,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1721329836275,25.04,156.76,156.7,15.9535]
["bitfinex","SOLUSD",1721329836470,34.9982,156.78,156.7,15.9535]
["bitfinex","SOLUSD",1721329837166,6.3799,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1721329837378,6.3804,156.73,156.7,15.9535]
["bitfinex","SOLUSD",1721329837760,6.3796,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721329838870,15.8082,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1721329839045,6.3787,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721329839249,6.3787,156.78,156.72,17.22792146]
["bitfinex","SOLUSD",1721329839250,15.9434,156.81,156.72,15.9517]
["bitfinex","SOLUSD",1721329839940,19.19,156.8,156.72,15.9517]
["bitfinex","SOLUSD",1721329840141,6.3796,156.75,156.72,15.9517]
["bitfinex","SOLUSD",1721329840349,15.9434,156.81,156.72,17.22773671]
["bitfinex","SOLUSD",1721329840567,15.9434,156.81,156.73,1.2759611]
["bitfinex","SOLUSD",1721329840750,15.9434,156.81,156.72,15.9517]
["bitfinex","SOLUSD",1721329840951,35.1334,156.81,156.72,15.9517]
["bitfinex","SOLUSD",1721329841155,6.3787,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721329841474,6.3787,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1721329841643,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721329841845,31.418,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721329842039,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721329842257,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329842877,57.5869551,156.82,156.73,16.3833]
["bitfinex","SOLUSD",1721329843178,6.379,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721329843546,6.379,156.77,156.71,15.9522]
["bitfinex","SOLUSD",1721329843760,6.379,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721329843954,6.3785,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721329844786,25.04,156.79,156.69,15.4876]
["bitfinex","SOLUSD",1721329845079,31.4179,156.79,156.7,45.0]
["bitfinex","SOLUSD",1721329845268,31.4179,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329845682,31.4179,156.79,156.75,22.328]
["bitfinex","SOLUSD",1721329847464,41.6443551,156.82,156.75,15.9486]
["bitfinex","SOLUSD",1721329847877,41.6443551,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721329848176,41.6443551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329848177,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329848379,0.7961551,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721329848564,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329848964,0.7961551,156.82,156.79,15.9445]
["bitfinex","SOLUSD",1721329848965,7.1728551,156.82,156.79,15.9445]
["bitfinex","SOLUSD",1721329849368,7.1728551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329849787,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721329850655,0.7961551,156.82,156.8,17.21901673]
["bitfinex","SOLUSD",1721329850961,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329851287,0.7961551,156.82,156.8,22.3209]
["bitfinex","SOLUSD",1721329851989,0.7961551,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721329852188,0.7961551,156.82,156.81,7.65249471]
["bitfinex","SOLUSD",1721329852864,0.7961551,156.82,156.81,52.65249471]
["bitfinex","SOLUSD",1721329853557,0.7961551,156.82,156.81,59.20319471]
["bitfinex","SOLUSD",1721329855170,0.7961551,156.82,156.81,59.20285995]
["bitfinex","SOLUSD",1721329855763,0.7961551,156.82,156.81,57.9278]
["bitfinex","SOLUSD",1721329856884,0.7961551,156.82,156.81,51.3771]
["bitfinex","SOLUSD",1721329858689,0.7961551,156.82,156.81,52.65228647]
["bitfinex","SOLUSD",1721329860591,0.7961551,156.82,156.81,72.65228647]
["bitfinex","SOLUSD",1721329860980,0.7961551,156.82,156.81,90.77688129]
["bitfinex","SOLUSD",1721329861974,0.0001,156.84,156.83,6.3763]
["bitfinex","SOLUSD",1721329862176,0.0001,156.84,156.83,74.62320955]
["bitfinex","SOLUSD",1721329862369,0.0001,156.84,156.83,74.79320955]
["bitfinex","SOLUSD",1721329863316,0.0001,156.84,156.83,74.12590955]
["bitfinex","SOLUSD",1721329864899,0.0001,156.84,156.83,73.5186067]
["bitfinex","SOLUSD",1721329865080,0.0001,156.84,156.83,73.3486067]
["bitfinex","SOLUSD",1721329865474,6.3713,156.96,156.83,68.2467868]
["bitfinex","SOLUSD",1721329865713,32.2068551,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721329866178,6.371,156.96,156.84,21.47491265]
["bitfinex","SOLUSD",1721329866380,6.371,156.96,156.85,45.0]
["bitfinex","SOLUSD",1721329866606,6.371,156.96,156.91,6.3729]
["bitfinex","SOLUSD",1721329868731,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721329870228,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721329871636,6.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721329871919,32.2068551,156.97,156.85,45.0]
["bitfinex","SOLUSD",1721329872119,25.8361551,156.97,156.85,45.0]
["bitfinex","SOLUSD",1721329872421,12.49,156.95,156.94,6.3718]
["bitfinex","SOLUSD",1721329873605,0.7961551,156.97,156.91,12.49]
["bitfinex","SOLUSD",1721329873834,0.7961551,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721329874132,0.7961551,156.97,156.93,1.27419253]
["bitfinex","SOLUSD",1721329874297,0.7961551,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721329874824,0.2961551,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721329875002,12.7861551,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1721329875205,12.49,156.95,156.94,6.3715]
["bitfinex","SOLUSD",1721329878224,12.49,156.95,156.93,6.3721]
["bitfinex","SOLUSD",1721329878432,12.49,156.94,156.93,6.3721]
["bitfinex","SOLUSD",1721329879351,0.2961551,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721329879515,12.7861551,156.97,156.96,6.371]
["bitfinex","SOLUSD",1721329880107,12.7861551,156.97,156.87,21.8713]
["bitfinex","SOLUSD",1721329880311,12.49,156.93,156.88,78.76437]
["bitfinex","SOLUSD",1721329880642,12.49,156.93,156.92,6.3726]
["bitfinex","SOLUSD",1721329881639,12.49,156.93,156.83,6.2327]
["bitfinex","SOLUSD",1721329881852,12.49,156.93,156.8,23.29666111]
["bitfinex","SOLUSD",1721329881853,12.49,156.87,156.86,7.8498246]
["bitfinex","SOLUSD",1721329882139,27.6411,156.87,156.86,7.8498246]
["bitfinex","SOLUSD",1721329882512,27.6411,156.87,156.86,1.4747246]
["bitfinex","SOLUSD",1721329883140,53.2058,156.87,156.86,1.4747246]
["bitfinex","SOLUSD",1721329883348,6.3751,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721329883643,12.49,156.82,156.81,6.377]
["bitfinex","SOLUSD",1721329884254,12.49,156.82,156.8,15.9437]
["bitfinex","SOLUSD",1721329884255,12.49,156.82,156.8,22.3212]
["bitfinex","SOLUSD",1721329884561,31.4165,156.83,156.76,15.9469]
["bitfinex","SOLUSD",1721329884771,31.4165,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721329885450,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721329886369,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329887066,25.04,156.83,156.78,15.9449]
["bitfinex","SOLUSD",1721329887244,15.1511,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1721329887450,15.1511,156.87,156.71,22.0035]
["bitfinex","SOLUSD",1721329887451,40.1911,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721329887636,40.1911,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721329887841,40.1911,156.87,156.79,45.0]
["bitfinex","SOLUSD",1721329887842,46.5658,156.87,156.79,45.0]
["bitfinex","SOLUSD",1721329888037,40.1911,156.87,156.8,1.27530722]
["bitfinex","SOLUSD",1721329888245,40.1911,156.87,156.84,6.3756]
["bitfinex","SOLUSD",1721329888651,40.1911,156.87,156.83,22.3163]
["bitfinex","SOLUSD",1721329888849,46.5661,156.87,156.83,15.9401]
["bitfinex","SOLUSD",1721329889249,40.1911,156.87,156.83,22.3162]
["bitfinex","SOLUSD",1721329889656,46.5658,156.87,156.83,22.3162]
["bitfinex","SOLUSD",1721329889838,31.2886,156.9,156.8,1.27521255]
["bitfinex","SOLUSD",1721329890378,31.2886,156.9,156.8,21.27521255]
["bitfinex","SOLUSD",1721329890379,25.04,156.9,156.8,21.27521255]
["bitfinex","SOLUSD",1721329890539,25.04,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721329890849,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721329891256,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329891458,44.23,156.93,156.82,1.27496128]
["bitfinex","SOLUSD",1721329891747,44.23,156.93,156.86,6.375]
["bitfinex","SOLUSD",1721329891748,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329891956,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721329892749,31.4136,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329893466,25.04,156.9,156.83,1.2750844]
["bitfinex","SOLUSD",1721329893676,25.04,156.9,156.83,46.2750844]
["bitfinex","SOLUSD",1721329893880,25.04,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1721329894213,25.04,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721329894381,25.04,156.9,156.79,6.2697]
["bitfinex","SOLUSD",1721329894541,25.04,156.9,156.8,46.27513103]
["bitfinex","SOLUSD",1721329894741,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721329895251,25.04,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721329895661,31.4135,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329896253,25.04,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721329896588,6.3724,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721329896750,6.3727,156.92,156.87,6.3745]
["bitfinex","SOLUSD",1721329897077,6.3727,156.92,156.81,1.27493817]
["bitfinex","SOLUSD",1721329897384,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329897855,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721329898063,6.373,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721329898476,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721329898684,6.3735,156.9,156.84,6.3756]
["bitfinex","SOLUSD",1721329898685,6.3742,156.89,156.84,6.3756]
["bitfinex","SOLUSD",1721329898883,22.1584,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721329900456,6.3747,156.87,156.8,45.0]
["bitfinex","SOLUSD",1721329900666,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329900958,25.04,156.87,156.8,45.0]
["bitfinex","SOLUSD",1721329900959,31.4147,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721329901481,31.4147,156.87,156.75,22.4952]
["bitfinex","SOLUSD",1721329901712,31.4147,156.87,156.82,6.3766]
["bitfinex","SOLUSD",1721329902067,31.4147,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1721329902273,6.3752,156.86,156.76,65.0]
["bitfinex","SOLUSD",1721329902471,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329902782,6.3759,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721329902984,44.23,156.87,156.81,6.3769]
["bitfinex","SOLUSD",1721329902985,6.3756,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721329903691,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721329904064,6.3759,156.84,156.8,22.3206]
["bitfinex","SOLUSD",1721329904492,25.04,156.84,156.81,6.377]
["bitfinex","SOLUSD",1721329905494,6.3748,156.87,156.75,6.3052]
["bitfinex","SOLUSD",1721329905696,28.2779,156.88,156.82,15.9413]
["bitfinex","SOLUSD",1721329905999,28.2779,156.88,156.84,6.3756]
["bitfinex","SOLUSD",1721329906204,6.3753,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1721329906568,6.3755,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721329906967,6.3755,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721329907410,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721329907973,25.04,156.86,156.79,15.9442]
["bitfinex","SOLUSD",1721329908177,44.23,156.86,156.79,15.9442]
["bitfinex","SOLUSD",1721329908380,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721329908885,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329909221,31.4163,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1721329909397,25.04,156.83,156.78,15.9454]
["bitfinex","SOLUSD",1721329909580,25.04,156.83,156.8,6.3772]
["bitfinex","SOLUSD",1721329910096,25.04,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721329910685,25.04,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721329910903,25.04,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1721329911082,25.04,156.83,156.81,6.377]
["bitfinex","SOLUSD",1721329911406,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721329911696,6.3755,156.85,156.8,22.3205]
["bitfinex","SOLUSD",1721329912379,6.376,156.84,156.8,22.3205]
["bitfinex","SOLUSD",1721329913109,6.3765,156.83,156.8,15.9431]
["bitfinex","SOLUSD",1721329913408,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329913699,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721329913906,6.3758,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721329914105,53.61268025,156.88,156.72,0.3273]
["bitfinex","SOLUSD",1721329914270,6.3754,156.86,156.82,15.9418]
["bitfinex","SOLUSD",1721329914673,46.9435,156.88,156.79,6.3776]
["bitfinex","SOLUSD",1721329914874,6.3762,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721329915474,6.3763,156.83,156.79,6.3776]
["bitfinex","SOLUSD",1721329915982,15.939,156.85,156.78,15.945]
["bitfinex","SOLUSD",1721329916184,6.3768,156.82,156.78,22.323]
["bitfinex","SOLUSD",1721329916396,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721329916607,69.54903204,156.88,156.8,15.9436]
["bitfinex","SOLUSD",1721329916904,69.54903204,156.88,156.8,22.321]
["bitfinex","SOLUSD",1721329916905,6.3759,156.84,156.8,22.321]
["bitfinex","SOLUSD",1721329918985,6.3754,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721329919287,82.07,156.88,156.81,6.3769]
["bitfinex","SOLUSD",1721329919288,6.3755,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721329919679,46.9435,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721329919878,40.824,156.88,156.82,15.9415]
["bitfinex","SOLUSD",1721329920098,47.1983,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721329920304,25.04,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1721329920486,25.04,156.88,156.83,1.27516084]
["bitfinex","SOLUSD",1721329920487,6.3744,156.88,156.84,15.9392]
["bitfinex","SOLUSD",1721329920687,6.3744,156.88,156.84,22.315]
["bitfinex","SOLUSD",1721329921100,31.4133,156.91,156.85,1.27511343]
["bitfinex","SOLUSD",1721329921275,6.3735,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721329921710,15.8135,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721329921903,15.8135,156.92,156.86,1.27480776]
["bitfinex","SOLUSD",1721329921904,6.3726,156.92,156.86,1.27480776]
["bitfinex","SOLUSD",1721329922077,25.04,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721329922078,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721329922489,31.4118,156.94,156.9,6.373]
["bitfinex","SOLUSD",1721329922808,22.78521167,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721329922809,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721329923016,31.7071551,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721329923188,25.3361551,156.97,156.93,6.372]
["bitfinex","SOLUSD",1721329923522,31.7068551,156.97,156.93,6.372]
["bitfinex","SOLUSD",1721329923885,31.7068551,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721329924187,25.3361551,156.97,156.89,16.0828]
["bitfinex","SOLUSD",1721329924395,25.3361551,156.97,156.9,46.27452168]
["bitfinex","SOLUSD",1721329924608,6.3712,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721329924801,6.3712,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721329925209,6.3712,156.96,156.92,7.64698991]
["bitfinex","SOLUSD",1721329925510,6.3712,156.96,156.9,45.0]
["bitfinex","SOLUSD",1721329925511,6.3712,156.96,156.91,7.64728981]
["bitfinex","SOLUSD",1721329925915,6.3712,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721329926381,6.3716,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721329927018,25.04,156.94,156.86,22.5823]
["bitfinex","SOLUSD",1721329927217,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721329927397,6.3728,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721329927596,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721329928004,6.3723,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721329928407,31.4119,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1721329929324,25.04,156.94,156.88,6.3741]
["bitfinex","SOLUSD",1721329929520,25.04,156.94,156.86,6.5664]
["bitfinex","SOLUSD",1721329929721,6.374,156.89,156.82,22.6674]
["bitfinex","SOLUSD",1721329929921,25.04,156.91,156.82,22.6674]
["bitfinex","SOLUSD",1721329930228,6.374,156.89,156.82,22.6674]
["bitfinex","SOLUSD",1721329930528,25.04,156.88,156.78,21.8568]
["bitfinex","SOLUSD",1721329930731,6.3752,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1721329930899,6.3758,156.85,156.8,6.3771]
["bitfinex","SOLUSD",1721329931101,6.3758,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721329931613,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721329931930,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721329932815,31.4156,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721329933211,31.4156,156.85,156.74,6.3637]
["bitfinex","SOLUSD",1721329933212,60.7,156.85,156.74,6.3637]
["bitfinex","SOLUSD",1721329933422,25.04,156.82,156.74,6.3637]
["bitfinex","SOLUSD",1721329934037,25.04,156.82,156.78,6.378]
["bitfinex","SOLUSD",1721329934335,35.66,156.85,156.78,6.378]
["bitfinex","SOLUSD",1721329934507,63.83,156.85,156.78,6.378]
["bitfinex","SOLUSD",1721329934709,6.3764,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721329934926,44.64,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721329935126,44.64,156.85,156.74,6.3637]
["bitfinex","SOLUSD",1721329935336,44.64,156.85,156.75,45.0]
["bitfinex","SOLUSD",1721329935337,63.83,156.85,156.75,45.0]
["bitfinex","SOLUSD",1721329935515,44.64,156.85,156.76,1.27561605]
["bitfinex","SOLUSD",1721329935828,44.64,156.85,156.75,45.0]
["bitfinex","SOLUSD",1721329935829,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721329936212,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329936407,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721329936814,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329937332,6.3762,156.84,156.75,45.0]
["bitfinex","SOLUSD",1721329937533,6.3764,156.83,156.75,45.0]
["bitfinex","SOLUSD",1721329939030,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721329939643,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721329939942,6.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329940912,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329941116,6.3774,156.81,156.7,6.3908]
["bitfinex","SOLUSD",1721329941117,28.17,156.79,156.7,6.3908]
["bitfinex","SOLUSD",1721329941443,28.17,156.79,156.68,16.3397]
["bitfinex","SOLUSD",1721329941444,6.376,156.84,156.73,6.3908]
["bitfinex","SOLUSD",1721329941619,6.3764,156.83,156.74,1.27561113]
["bitfinex","SOLUSD",1721329942013,6.3764,156.83,156.73,6.3908]
["bitfinex","SOLUSD",1721329942333,6.3772,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721329942828,6.3779,156.8,156.73,6.3908]
["bitfinex","SOLUSD",1721329943137,6.3772,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721329943436,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721329943623,6.3768,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721329943822,19.19,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1721329943823,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721329944025,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329944273,86.43971638,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721329944274,6.3764,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721329944915,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329945146,63.83,156.85,156.73,6.3908]
["bitfinex","SOLUSD",1721329945439,63.83,156.85,156.74,45.0]
["bitfinex","SOLUSD",1721329946235,6.377,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721329947019,70.50005052,156.85,156.74,45.0]
["bitfinex","SOLUSD",1721329948021,6.3776,156.8,156.74,45.0]
["bitfinex","SOLUSD",1721329948237,6.3776,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721329948450,6.378,156.79,156.74,6.3795]
["bitfinex","SOLUSD",1721329948652,6.3775,156.8,156.74,1.27589284]
["bitfinex","SOLUSD",1721329948954,51.31005052,156.85,156.79,6.3775]
["bitfinex","SOLUSD",1721329948955,6.376,156.84,156.79,6.3775]
["bitfinex","SOLUSD",1721329949247,6.3766,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1721329949445,6.3768,156.82,156.75,1.27577662]
["bitfinex","SOLUSD",1721329949742,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721329951158,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721329951329,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721329951536,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721329951731,6.3782,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721329952042,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721329952634,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721329953242,51.31005052,156.85,156.73,6.3908]
["bitfinex","SOLUSD",1721329953243,35.1321,156.82,156.73,6.3908]
["bitfinex","SOLUSD",1721329953458,6.3791,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721329953760,6.3791,156.77,156.69,6.6145]
["bitfinex","SOLUSD",1721329953761,6.3797,156.75,156.69,6.6145]
["bitfinex","SOLUSD",1721329954136,6.3797,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721329954349,6.3797,156.75,156.69,6.6145]
["bitfinex","SOLUSD",1721329954654,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721329955231,50.3217,156.78,156.69,6.3819]
["bitfinex","SOLUSD",1721329955840,50.3217,156.78,156.65,6.3483]
["bitfinex","SOLUSD",1721329955841,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721329956030,28.17,156.76,156.68,6.3823]
["bitfinex","SOLUSD",1721329956031,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329956458,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721329956826,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329957432,25.07,156.73,156.65,6.3483]
["bitfinex","SOLUSD",1721329957755,44.26,156.73,156.64,15.2743]
["bitfinex","SOLUSD",1721329958065,31.4517,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1721329958383,31.4516,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721329958668,25.07,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721329959565,31.4517,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721329960376,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721329960868,31.4517,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721329961363,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721329961783,25.07,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721329961964,6.3823,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721329962173,25.07,156.7,156.62,1.27664501]
["bitfinex","SOLUSD",1721329962353,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721329962687,6.3829,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721329963250,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721329963685,6.3825,156.68,156.61,6.3483]
["bitfinex","SOLUSD",1721329964178,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721329965053,25.07,156.73,156.65,1.27651156]
["bitfinex","SOLUSD",1721329965258,25.07,156.73,156.61,6.3483]
["bitfinex","SOLUSD",1721329965259,25.07,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721329965559,6.3808,156.72,156.68,6.3822]
["bitfinex","SOLUSD",1721329965756,25.07,156.73,156.62,1.27639412]
["bitfinex","SOLUSD",1721329965957,6.3815,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721329966170,25.07,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1721329966365,25.07,156.73,156.67,6.3827]
["bitfinex","SOLUSD",1721329966572,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721329966752,6.3816,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1721329966956,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721329967475,25.07,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1721329967653,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329967975,6.3813,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721329968349,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329968770,25.07,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329969368,31.4506,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329969683,22.9947,156.79,156.68,6.6313]
["bitfinex","SOLUSD",1721329969884,6.3801,156.74,156.68,6.6313]
["bitfinex","SOLUSD",1721329970049,25.07,156.76,156.68,6.6313]
["bitfinex","SOLUSD",1721329970246,31.4494,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721329970450,31.4494,156.76,156.68,13.0133]
["bitfinex","SOLUSD",1721329970451,25.07,156.76,156.68,13.0133]
["bitfinex","SOLUSD",1721329970667,6.3807,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721329970884,6.3807,156.73,156.68,6.6313]
["bitfinex","SOLUSD",1721329971089,6.3808,156.72,156.68,13.0135]
["bitfinex","SOLUSD",1721329971381,25.07,156.76,156.69,1.27638281]
["bitfinex","SOLUSD",1721329971675,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329971857,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721329972058,6.3801,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721329974090,25.07,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1721329974282,6.3808,156.72,156.68,13.0134]
["bitfinex","SOLUSD",1721329974460,25.07,156.76,156.68,13.0134]
["bitfinex","SOLUSD",1721329975161,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721329975679,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721329975870,6.3809,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721329976684,60.344,156.73,156.63,15.395]
["bitfinex","SOLUSD",1721329976984,6.3825,156.68,156.63,6.384]
["bitfinex","SOLUSD",1721329977176,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721329977757,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721329977979,15.9557,156.69,156.61,6.3851]
["bitfinex","SOLUSD",1721329978163,6.3833,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1721329978366,19.19,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721329978561,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721329979080,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721329979260,19.19,156.69,156.59,15.7923]
["bitfinex","SOLUSD",1721329979261,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721329979776,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721329980080,44.26,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721329980281,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721329980489,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721329980784,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721329981088,6.3838,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721329981580,6.3841,156.64,156.59,0.5]
["bitfinex","SOLUSD",1721329981757,25.07,156.65,156.59,0.5]
["bitfinex","SOLUSD",1721329981954,31.4537,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721329983183,31.4537,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1721329983562,31.4537,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721329983884,44.26,156.65,156.59,0.5]
["bitfinex","SOLUSD",1721329984082,6.3849,156.62,156.59,0.5]
["bitfinex","SOLUSD",1721329984292,6.3846,156.63,156.59,6.886]
["bitfinex","SOLUSD",1721329984473,6.3849,156.62,156.59,0.5]
["bitfinex","SOLUSD",1721329985371,6.3856,156.6,156.59,0.5]
["bitfinex","SOLUSD",1721329986984,25.07,156.62,156.59,0.5]
["bitfinex","SOLUSD",1721329987190,6.3853,156.61,156.59,0.5]
["bitfinex","SOLUSD",1721329987383,25.07,156.62,156.59,0.5]
["bitfinex","SOLUSD",1721329988788,6.3856,156.6,156.59,0.5]
["bitfinex","SOLUSD",1721329988988,25.5756,156.6,156.59,0.5]
["bitfinex","SOLUSD",1721329989370,6.3856,156.6,156.59,0.5]
["bitfinex","SOLUSD",1721329989884,51.3856,156.6,156.59,0.5]
["bitfinex","SOLUSD",1721329990082,70.5756,156.6,156.59,0.5]
["bitfinex","SOLUSD",1721329990473,70.5756,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1721329990474,19.19,156.58,156.51,15.9727]
["bitfinex","SOLUSD",1721329990790,22.1624,156.59,156.44,6.3261]
["bitfinex","SOLUSD",1721329990791,31.4578,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1721329991476,25.07,156.55,156.5,15.9739]
["bitfinex","SOLUSD",1721329991667,31.4579,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1721329991869,31.4579,156.55,156.48,6.3903]
["bitfinex","SOLUSD",1721329991870,25.07,156.55,156.48,6.3903]
["bitfinex","SOLUSD",1721329992189,31.4592,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721329992390,6.3902,156.49,156.44,6.3261]
["bitfinex","SOLUSD",1721329992589,25.07,156.52,156.44,22.306]
["bitfinex","SOLUSD",1721329992804,31.4602,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721329992976,31.4602,156.49,156.44,22.372]
["bitfinex","SOLUSD",1721329993294,31.4602,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721329993668,6.3908,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1721329993874,31.4614,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721329994078,25.07,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721329994275,31.4615,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721329995390,25.07,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721329996470,31.4614,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721329996690,6.3919,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721329997002,6.3922,156.44,156.43,0.7961551]
["bitfinex","SOLUSD",1721329997378,6.3918,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721329997894,25.07,156.49,156.43,0.7961551]
["bitfinex","SOLUSD",1721329998083,6.3918,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721329998279,25.07,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721329998280,44.26,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721329998486,6.3922,156.44,156.43,0.7961551]
["bitfinex","SOLUSD",1721329998972,6.3919,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721329999178,6.3922,156.44,156.43,0.7961551]
["bitfinex","SOLUSD",1721330001281,6.3919,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721330001593,25.5819,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721330001780,6.3919,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721330002097,6.3914,156.46,156.43,0.7961551]
["bitfinex","SOLUSD",1721330002479,6.3918,156.45,156.43,0.7961551]
["bitfinex","SOLUSD",1721330002681,6.3922,156.44,156.43,0.7961551]
["bitfinex","SOLUSD",1721330004482,50.6522,156.44,156.43,0.7961551]
["bitfinex","SOLUSD",1721330004797,95.6522,156.44,156.43,0.7961551]
["bitfinex","SOLUSD",1721330005014,102.1149,156.44,156.43,0.7961551]
["bitfinex","SOLUSD",1721330005704,6.3941,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1721330006001,31.4641,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1721330006301,6.3943,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1721330007302,31.4639,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721330007598,25.07,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721330007904,31.4639,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721330008104,31.4639,156.4,156.35,15.9892]
["bitfinex","SOLUSD",1721330008105,6.3943,156.39,156.35,22.385]
["bitfinex","SOLUSD",1721330008279,31.464,156.4,156.35,15.9892]
["bitfinex","SOLUSD",1721330008699,25.07,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1721330008880,25.07,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721330009082,25.5831,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721330009697,6.3938,156.41,156.37,15.9874]
["bitfinex","SOLUSD",1721330009999,6.395,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721330010301,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721330010803,31.4642,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721330010983,31.4642,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721330011184,6.67103819,156.42,156.39,6.394]
["bitfinex","SOLUSD",1721330011501,16.0771,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721330011678,25.07,156.46,156.31,1.60605524]
["bitfinex","SOLUSD",1721330011883,25.07,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721330012299,25.07,156.46,156.41,22.3765]
["bitfinex","SOLUSD",1721330012605,25.07,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721330012784,31.4614,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721330012979,31.4614,156.46,156.41,22.3764]
["bitfinex","SOLUSD",1721330013197,46.98101266,156.49,156.43,15.9809]
["bitfinex","SOLUSD",1721330013502,6.3906,156.48,156.43,15.9809]
["bitfinex","SOLUSD",1721330013810,31.4602,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721330014106,7.40783765,156.52,156.45,6.3916]
["bitfinex","SOLUSD",1721330014107,6.3898,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721330014804,6.3906,156.48,156.43,22.3731]
["bitfinex","SOLUSD",1721330015010,6.3901,156.5,156.43,15.9809]
["bitfinex","SOLUSD",1721330015178,6.3901,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1721330015579,6.3906,156.48,156.43,22.3734]
["bitfinex","SOLUSD",1721330016099,50.92573,156.52,156.43,15.9809]
["bitfinex","SOLUSD",1721330016404,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721330017102,6.3906,156.48,156.44,6.3918]
["bitfinex","SOLUSD",1721330017278,6.3902,156.49,156.44,6.3918]
["bitfinex","SOLUSD",1721330017480,6.3907,156.48,156.42,15.9822]
["bitfinex","SOLUSD",1721330017802,6.3907,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721330017982,19.21,156.52,156.44,15.9799]
["bitfinex","SOLUSD",1721330018182,6.3906,156.48,156.44,22.372]
["bitfinex","SOLUSD",1721330018381,6.3903,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1721330018798,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721330019107,6.3897,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330020322,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330020511,19.21,156.52,156.45,6.3917]
["bitfinex","SOLUSD",1721330020512,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330020817,6.3894,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721330021108,6.3895,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721330021606,6.3899,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1721330022114,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330022296,6.3904,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330022697,6.3899,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721330023088,6.3903,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1721330023293,6.3903,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721330024625,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721330024915,66.68571413,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1721330025103,6.3896,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721330025584,6.66861413,156.53,156.48,15.9761]
["bitfinex","SOLUSD",1721330025898,25.07,156.53,156.44,38.3257]
["bitfinex","SOLUSD",1721330026290,15.9728,156.52,156.44,38.3257]
["bitfinex","SOLUSD",1721330026487,19.21,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1721330026689,6.3907,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721330027105,19.21,156.49,156.43,15.9812]
["bitfinex","SOLUSD",1721330027299,6.3921,156.45,156.4,38.0133]
["bitfinex","SOLUSD",1721330027594,64.21,156.48,156.4,38.0133]
["bitfinex","SOLUSD",1721330027595,6.3922,156.44,156.4,22.3775]
["bitfinex","SOLUSD",1721330027801,25.07,156.47,156.4,22.3775]
["bitfinex","SOLUSD",1721330027802,6.3919,156.45,156.4,22.3775]
["bitfinex","SOLUSD",1721330028113,6.3914,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721330028609,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721330029014,60.2576,156.47,156.36,22.0295]
["bitfinex","SOLUSD",1721330029331,60.2576,156.47,156.4,6.3935]
["bitfinex","SOLUSD",1721330029332,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721330030109,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721330030611,6.3919,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721330030815,44.28,156.47,156.39,15.9853]
["bitfinex","SOLUSD",1721330030998,44.28,156.47,156.39,6.3942]
["bitfinex","SOLUSD",1721330031205,19.21,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721330031392,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721330031596,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721330031798,6.3928,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721330032002,6.3932,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1721330032313,6.3932,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1721330032694,6.3932,156.42,156.38,22.3805]
["bitfinex","SOLUSD",1721330032903,6.3926,156.44,156.39,6.394]
["bitfinex","SOLUSD",1721330033295,6.3926,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330033716,44.28,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721330034015,25.07,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721330034395,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721330034596,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721330035492,6.3915,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721330035694,6.3907,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721330036617,34.4969,156.49,156.43,6.3924]
["bitfinex","SOLUSD",1721330036837,6.3911,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721330038314,6.3911,156.47,156.42,15.982]
["bitfinex","SOLUSD",1721330038621,6.3911,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721330038797,6.3911,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721330038997,6.3914,156.46,156.42,22.375]
["bitfinex","SOLUSD",1721330039201,6.391,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721330040105,15.2869,156.49,156.42,15.982]
["bitfinex","SOLUSD",1721330040303,6.3922,156.44,156.39,15.985]
["bitfinex","SOLUSD",1721330040604,50.4729,156.49,156.39,15.985]
["bitfinex","SOLUSD",1721330040605,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330040811,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330041400,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330041610,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721330041840,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721330042123,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721330042304,6.3918,156.45,156.41,15.9832]
["bitfinex","SOLUSD",1721330042819,6.3924,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721330043029,6.3924,156.44,156.38,15.9862]
["bitfinex","SOLUSD",1721330043198,35.187,156.48,156.38,15.9862]
["bitfinex","SOLUSD",1721330043199,6.3929,156.43,156.38,22.3807]
["bitfinex","SOLUSD",1721330043395,6.3923,156.44,156.38,15.9862]
["bitfinex","SOLUSD",1721330043829,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721330044119,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330044506,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721330044707,6.393,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1721330044932,6.393,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1721330045220,35.1889,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1721330045424,6.3923,156.44,156.38,15.9862]
["bitfinex","SOLUSD",1721330045729,6.3926,156.43,156.38,15.9862]
["bitfinex","SOLUSD",1721330046431,6.3931,156.42,156.38,15.9862]
["bitfinex","SOLUSD",1721330046924,6.3931,156.42,156.3,6.427]
["bitfinex","SOLUSD",1721330046925,15.6625,156.41,156.3,6.427]
["bitfinex","SOLUSD",1721330047132,6.3946,156.39,156.35,15.9896]
["bitfinex","SOLUSD",1721330047422,6.3947,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721330047622,6.3941,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721330048125,6.3941,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721330048332,25.07,156.44,156.37,6.3947]
["bitfinex","SOLUSD",1721330048710,25.07,156.44,156.36,15.9881]
["bitfinex","SOLUSD",1721330048711,6.3942,156.39,156.36,15.9881]
["bitfinex","SOLUSD",1721330049013,6.3939,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1721330049915,6.3944,156.39,156.31,1.27903036]
["bitfinex","SOLUSD",1721330050117,60.2613,156.44,156.34,15.9901]
["bitfinex","SOLUSD",1721330050421,6.3946,156.39,156.34,22.3861]
["bitfinex","SOLUSD",1721330051858,31.4638,156.41,156.34,15.9901]
["bitfinex","SOLUSD",1721330052045,31.4638,156.41,156.36,22.3836]
["bitfinex","SOLUSD",1721330052217,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1721330052616,6.394,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721330053138,6.394,156.4,156.3,6.427]
["bitfinex","SOLUSD",1721330053139,25.07,156.38,156.3,22.4212]
["bitfinex","SOLUSD",1721330053336,44.28,156.38,156.3,22.4212]
["bitfinex","SOLUSD",1721330053540,44.28,156.38,156.3,28.819]
["bitfinex","SOLUSD",1721330053541,6.3962,156.35,156.3,28.819]
["bitfinex","SOLUSD",1721330053717,6.3962,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721330054432,25.07,156.38,156.32,15.9925]
["bitfinex","SOLUSD",1721330054617,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1721330054824,41.75,156.4,156.33,6.3964]
["bitfinex","SOLUSD",1721330055022,6.3952,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1721330055229,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721330055423,6.395,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721330056229,6.3955,156.36,156.32,22.3895]
["bitfinex","SOLUSD",1721330056429,44.28,156.38,156.3,12.8246]
["bitfinex","SOLUSD",1721330056615,25.07,156.38,156.3,7.70647638]
["bitfinex","SOLUSD",1721330056822,25.07,156.38,156.31,15.9933]
["bitfinex","SOLUSD",1721330057014,25.07,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1721330058016,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1721330058626,25.07,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1721330058935,6.3955,156.36,156.32,6.3969]
["bitfinex","SOLUSD",1721330060748,6.3959,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1721330061245,6.3959,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721330061542,6.3965,156.34,156.3,12.8248]
["bitfinex","SOLUSD",1721330062744,6.396,156.35,156.3,12.8248]
["bitfinex","SOLUSD",1721330062942,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721330063239,6.3956,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721330064150,25.07,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721330064443,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721330065338,6.3955,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1721330066048,25.07,156.38,156.32,15.9925]
["bitfinex","SOLUSD",1721330066346,31.4648,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721330066522,6.3948,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721330067131,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721330067330,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721330067849,6.66226216,156.41,156.4,6.3938]
["bitfinex","SOLUSD",1721330068157,31.4616,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721330068451,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721330068628,6.3918,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1721330069023,31.4614,156.46,156.41,7.67197364]
["bitfinex","SOLUSD",1721330069238,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721330069439,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721330069947,6.391,156.47,156.42,15.9821]
["bitfinex","SOLUSD",1721330069948,6.391,156.47,156.42,22.375]
["bitfinex","SOLUSD",1721330070155,6.391,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721330070463,38.4048,156.53,156.44,15.9796]
["bitfinex","SOLUSD",1721330070464,25.6701,156.53,156.44,15.9796]
["bitfinex","SOLUSD",1721330070635,6.3902,156.49,156.44,15.9796]
["bitfinex","SOLUSD",1721330070952,6.3902,156.49,156.38,6.1384]
["bitfinex","SOLUSD",1721330070953,25.07,156.49,156.38,6.1384]
["bitfinex","SOLUSD",1721330071138,25.07,156.49,156.41,15.9831]
["bitfinex","SOLUSD",1721330071947,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721330072155,6.3918,156.45,156.41,15.9831]
["bitfinex","SOLUSD",1721330072455,44.28,156.49,156.38,22.1246]
["bitfinex","SOLUSD",1721330072834,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330073231,6.3922,156.44,156.38,22.1246]
["bitfinex","SOLUSD",1721330073529,44.28,156.46,156.38,22.1246]
["bitfinex","SOLUSD",1721330073841,6.3925,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721330074032,44.28,156.46,156.38,28.5191]
["bitfinex","SOLUSD",1721330074447,6.3927,156.43,156.38,28.5191]
["bitfinex","SOLUSD",1721330074753,44.28,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1721330075139,44.28,156.46,156.38,22.1246]
["bitfinex","SOLUSD",1721330075346,44.28,156.46,156.38,28.5192]
["bitfinex","SOLUSD",1721330075546,6.3927,156.43,156.38,28.5192]
["bitfinex","SOLUSD",1721330076050,6.3938,156.4,156.35,28.8077]
["bitfinex","SOLUSD",1721330076255,6.3934,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721330076635,31.463,156.43,156.37,15.9871]
["bitfinex","SOLUSD",1721330076940,25.07,156.43,156.39,6.3938]
["bitfinex","SOLUSD",1721330077145,31.4626,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721330077460,25.07,156.43,156.37,22.3819]
["bitfinex","SOLUSD",1721330077666,6.3931,156.42,156.37,22.3819]
["bitfinex","SOLUSD",1721330077833,25.07,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721330078235,25.07,156.43,156.37,15.9871]
["bitfinex","SOLUSD",1721330078450,25.07,156.43,156.37,22.3821]
["bitfinex","SOLUSD",1721330078759,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721330080354,6.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721330081146,6.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721330081964,6.3935,156.41,156.37,22.3821]
["bitfinex","SOLUSD",1721330082656,6.3931,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1721330082850,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721330083170,6.3931,156.42,156.37,22.382]
["bitfinex","SOLUSD",1721330083760,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721330083952,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721330084266,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721330084466,6.3922,156.44,156.38,1.27886812]
["bitfinex","SOLUSD",1721330084765,6.3927,156.43,156.38,1.27886812]
["bitfinex","SOLUSD",1721330085347,44.28,156.46,156.37,15.9871]
["bitfinex","SOLUSD",1721330086138,6.3934,156.41,156.37,22.3819]
["bitfinex","SOLUSD",1721330086459,6.3942,156.39,156.35,12.8184]
["bitfinex","SOLUSD",1721330086859,6.3938,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721330087056,60.2618,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1721330087455,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721330088067,6.3945,156.39,156.35,12.8187]
["bitfinex","SOLUSD",1721330088266,6.3945,156.39,156.35,6.4229]
["bitfinex","SOLUSD",1721330088657,6.3945,156.39,156.35,12.8187]
["bitfinex","SOLUSD",1721330089162,6.394,156.4,156.35,12.8187]
["bitfinex","SOLUSD",1721330089767,60.2618,156.43,156.35,6.4229]
["bitfinex","SOLUSD",1721330089768,6.3935,156.41,156.35,6.4229]
["bitfinex","SOLUSD",1721330090084,41.0518,156.43,156.35,6.4229]
["bitfinex","SOLUSD",1721330090085,6.3939,156.4,156.35,6.4229]
["bitfinex","SOLUSD",1721330090271,31.4629,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1721330091055,6.3931,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721330092774,6.3935,156.41,156.37,7.67387665]
["bitfinex","SOLUSD",1721330092951,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721330093154,6.394,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1721330093670,6.3945,156.39,156.35,12.8187]
["bitfinex","SOLUSD",1721330095280,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721330097762,6.3943,156.39,156.35,28.8081]
["bitfinex","SOLUSD",1721330098372,31.73356766,156.43,156.35,22.4123]
["bitfinex","SOLUSD",1721330098583,6.3937,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721330099280,38.12646766,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721330099583,6.393,156.42,156.38,6.3944]
["bitfinex","SOLUSD",1721330099958,38.12646766,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1721330100159,6.3921,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1721330100371,25.07,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721330100574,6.3915,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721330100780,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721330101082,25.87462642,156.48,156.41,6.3934]
["bitfinex","SOLUSD",1721330101385,6.3921,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721330101560,6.66462642,156.48,156.42,1.27866918]
["bitfinex","SOLUSD",1721330101892,6.66462642,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721330101893,6.3905,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721330102057,6.3919,156.45,156.42,6.5296]
["bitfinex","SOLUSD",1721330102473,6.3913,156.47,156.42,12.9225]
["bitfinex","SOLUSD",1721330103079,6.3915,156.46,156.42,12.9225]
["bitfinex","SOLUSD",1721330103279,22.757601,156.51,156.43,1.2785528]
["bitfinex","SOLUSD",1721330103466,22.757601,156.51,156.42,6.5296]
["bitfinex","SOLUSD",1721330103666,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721330103973,22.757601,156.51,156.43,1.27849775]
["bitfinex","SOLUSD",1721330104488,22.757601,156.51,156.42,12.9222]
["bitfinex","SOLUSD",1721330104692,25.07,156.49,156.4,6.3938]
["bitfinex","SOLUSD",1721330104863,19.21,156.48,156.4,6.3938]
["bitfinex","SOLUSD",1721330105368,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721330105559,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721330105882,44.28,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721330106060,44.28,156.49,156.41,6.3934]
["bitfinex","SOLUSD",1721330106265,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721330107083,25.07,156.49,156.38,1.27865391]
["bitfinex","SOLUSD",1721330107264,25.07,156.49,156.43,6.3923]
["bitfinex","SOLUSD",1721330107265,6.3907,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1721330107466,31.4602,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721330107679,6.3897,156.5,156.38,46.27865391]
["bitfinex","SOLUSD",1721330107895,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721330108061,6.3897,156.5,156.39,21.101]
["bitfinex","SOLUSD",1721330108267,6.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721330108471,6.3906,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721330108777,35.1827,156.52,156.44,6.3921]
["bitfinex","SOLUSD",1721330108981,6.67080555,156.53,156.45,1.27834809]
["bitfinex","SOLUSD",1721330109209,6.67080555,156.53,156.4,45.0]
["bitfinex","SOLUSD",1721330109210,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721330109505,6.389,156.52,156.41,21.27819124]
["bitfinex","SOLUSD",1721330109672,6.67080555,156.53,156.5,6.3895]
["bitfinex","SOLUSD",1721330109991,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721330110197,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721330110400,47.17723479,156.56,156.42,22.7078]
["bitfinex","SOLUSD",1721330110701,31.73923479,156.56,156.43,66.27798682]
["bitfinex","SOLUSD",1721330110864,6.3884,156.54,156.43,66.27798682]
["bitfinex","SOLUSD",1721330111065,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721330111271,6.66923479,156.56,156.5,1.27791554]
["bitfinex","SOLUSD",1721330111565,6.66923479,156.56,156.45,22.7078]
["bitfinex","SOLUSD",1721330111566,6.66923479,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721330111768,6.3873,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721330112005,25.07,156.59,156.51,6.3892]
["bitfinex","SOLUSD",1721330112172,6.3886,156.53,156.45,22.7078]
["bitfinex","SOLUSD",1721330112373,41.0357,156.59,156.5,6.3897]
["bitfinex","SOLUSD",1721330112374,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721330112573,25.07,156.56,156.46,45.0]
["bitfinex","SOLUSD",1721330112991,25.07,156.56,156.45,22.7078]
["bitfinex","SOLUSD",1721330112992,44.28,156.56,156.45,22.7078]
["bitfinex","SOLUSD",1721330113199,44.28,156.56,156.45,29.0995]
["bitfinex","SOLUSD",1721330113200,6.3901,156.5,156.45,29.0995]
["bitfinex","SOLUSD",1721330113491,64.21,156.55,156.45,22.7078]
["bitfinex","SOLUSD",1721330113492,6.3893,156.52,156.45,22.7078]
["bitfinex","SOLUSD",1721330113699,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721330114205,6.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721330114410,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721330114691,25.07,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1721330115099,25.07,156.56,156.45,22.7078]
["bitfinex","SOLUSD",1721330115100,44.28,156.56,156.45,22.7078]
["bitfinex","SOLUSD",1721330115275,6.3891,156.52,156.46,46.27802429]
["bitfinex","SOLUSD",1721330115472,60.2486,156.56,156.45,22.7078]
["bitfinex","SOLUSD",1721330115691,6.3898,156.5,156.45,22.7078]
["bitfinex","SOLUSD",1721330115895,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721330116200,6.3899,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721330116697,44.28,156.56,156.46,1.27817759]
["bitfinex","SOLUSD",1721330116992,6.3884,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1721330117572,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721330117774,6.3882,156.54,156.47,1.27799787]
["bitfinex","SOLUSD",1721330118787,6.3882,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1721330119093,6.3893,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721330119294,6.3901,156.5,156.45,29.0992]
["bitfinex","SOLUSD",1721330119609,6.3901,156.5,156.45,22.7078]
["bitfinex","SOLUSD",1721330119904,6.3901,156.49,156.45,29.0995]
["bitfinex","SOLUSD",1721330120091,44.28,156.5,156.4,22.5966]
["bitfinex","SOLUSD",1721330120393,6.3929,156.43,156.36,22.5966]
["bitfinex","SOLUSD",1721330120606,6.3929,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721330120974,6.3929,156.43,156.36,22.5966]
["bitfinex","SOLUSD",1721330121295,6.3929,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1721330121677,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721330121895,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330122579,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721330122892,6.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721330123195,25.879639,156.46,156.36,22.5966]
["bitfinex","SOLUSD",1721330123392,6.3936,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721330123593,6.3942,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721330123771,6.3934,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721330124486,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721330124792,25.07,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1721330124985,15.9801,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1721330124986,6.3929,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721330125578,6.3929,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721330125774,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330126000,21.968639,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1721330126170,21.968639,156.46,156.33,1.27871617]
["bitfinex","SOLUSD",1721330126171,6.3917,156.46,156.34,25.07]
["bitfinex","SOLUSD",1721330126370,6.3917,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721330126570,25.07,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1721330126571,31.4613,156.47,156.42,6.3927]
["bitfinex","SOLUSD",1721330126785,6.3915,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721330126983,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721330127400,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721330128900,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721330129081,41.84765967,156.49,156.39,15.1921]
["bitfinex","SOLUSD",1721330129279,25.87165967,156.49,156.35,45.0]
["bitfinex","SOLUSD",1721330129489,6.3938,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721330129687,6.393,156.43,156.34,21.7001]
["bitfinex","SOLUSD",1721330129905,6.393,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721330130100,6.393,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721330130409,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721330130578,6.3924,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721330130777,25.07,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1721330130778,44.28,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1721330130982,44.28,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1721330130983,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330131990,25.07,156.47,156.41,6.3931]
["bitfinex","SOLUSD",1721330132192,6.66165967,156.49,156.42,1.27854954]
["bitfinex","SOLUSD",1721330132500,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330132801,6.3903,156.49,156.43,7.39871242]
["bitfinex","SOLUSD",1721330133105,6.3903,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721330133405,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721330133710,6.66717529,156.52,156.43,7.39869497]
["bitfinex","SOLUSD",1721330133879,6.66717529,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721330134082,6.3896,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721330134495,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330134694,82.79685122,156.54,156.44,6.392]
["bitfinex","SOLUSD",1721330135003,6.3901,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330135208,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721330135582,82.79685122,156.54,156.43,12.5129]
["bitfinex","SOLUSD",1721330135583,6.391,156.47,156.43,12.5129]
["bitfinex","SOLUSD",1721330136118,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721330136408,6.3902,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721330136580,35.1832,156.52,156.43,12.5129]
["bitfinex","SOLUSD",1721330136777,44.28,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1721330137609,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721330137811,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330138011,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330138189,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721330138384,35.1849,156.5,156.4,1.2786426]
["bitfinex","SOLUSD",1721330138599,6.3914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1721330138805,35.1849,156.5,156.39,6.5348]
["bitfinex","SOLUSD",1721330138806,44.28,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721330139009,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330139312,44.28,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721330139515,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721330139684,16.1399,156.46,156.39,6.3939]
["bitfinex","SOLUSD",1721330140105,6.3933,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1721330140311,6.3933,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721330140516,60.2626,156.42,156.3,15.0026]
["bitfinex","SOLUSD",1721330140807,60.2626,156.42,156.34,22.3866]
["bitfinex","SOLUSD",1721330140808,6.3947,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1721330141180,6.3942,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1721330141384,6.3948,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1721330141981,6.3944,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1721330143001,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721330143205,16.1399,156.46,156.36,7.29530581]
["bitfinex","SOLUSD",1721330143399,6.3918,156.45,156.41,6.393]
["bitfinex","SOLUSD",1721330143718,16.6414,156.5,156.42,6.3928]
["bitfinex","SOLUSD",1721330143918,16.6414,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1721330144087,16.6414,156.5,156.42,6.3929]
["bitfinex","SOLUSD",1721330144088,6.3913,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721330144493,35.8514,156.5,156.43,6.3923]
["bitfinex","SOLUSD",1721330144494,6.3908,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1721330144815,16.6414,156.5,156.41,6.3933]
["bitfinex","SOLUSD",1721330144982,6.3914,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721330145186,6.3914,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721330145692,6.65899608,156.49,156.38,1.27847019]
["bitfinex","SOLUSD",1721330145693,6.3918,156.45,156.38,1.27847019]
["bitfinex","SOLUSD",1721330145888,25.86899608,156.49,156.37,60.3336]
["bitfinex","SOLUSD",1721330146101,6.393,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1721330146296,6.393,156.43,156.37,60.3336]
["bitfinex","SOLUSD",1721330146620,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721330146794,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721330147297,6.65899608,156.49,156.37,60.3336]
["bitfinex","SOLUSD",1721330147298,6.3921,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721330148007,25.86899608,156.49,156.42,6.3928]
["bitfinex","SOLUSD",1721330148198,6.3915,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721330148897,25.86899608,156.49,156.37,60.3336]
["bitfinex","SOLUSD",1721330148898,6.65899608,156.49,156.43,1.27846474]
["bitfinex","SOLUSD",1721330149192,6.3894,156.51,156.39,6.1939]
["bitfinex","SOLUSD",1721330149397,6.3894,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721330149697,6.3898,156.5,156.46,6.391]
["bitfinex","SOLUSD",1721330150021,6.3903,156.49,156.44,16.0694]
["bitfinex","SOLUSD",1721330150316,6.3903,156.49,156.44,22.4615]
["bitfinex","SOLUSD",1721330151212,6.3906,156.48,156.44,16.0694]
["bitfinex","SOLUSD",1721330151417,35.183,156.52,156.44,22.4613]
["bitfinex","SOLUSD",1721330152013,6.3904,156.49,156.44,22.4613]
["bitfinex","SOLUSD",1721330152187,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330152719,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330153092,6.3906,156.48,156.44,22.4614]
["bitfinex","SOLUSD",1721330153294,6.3914,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721330153493,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721330153913,35.183,156.52,156.44,6.3921]
["bitfinex","SOLUSD",1721330153914,6.3905,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721330154211,25.87385384,156.53,156.41,1.27842571]
["bitfinex","SOLUSD",1721330154422,6.3906,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1721330154711,6.3903,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721330156023,6.3903,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721330156225,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721330156398,41.84585384,156.53,156.44,6.3918]
["bitfinex","SOLUSD",1721330156593,25.87385384,156.53,156.43,6.3926]
["bitfinex","SOLUSD",1721330156797,6.3912,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721330157010,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721330157207,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721330157423,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330157626,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721330157798,15.9738,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721330157799,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721330158120,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721330158494,6.3894,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721330158895,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721330159201,31.1482,156.54,156.47,6.3908]
["bitfinex","SOLUSD",1721330159518,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721330159927,44.2979,156.57,156.48,1.27810096]
["bitfinex","SOLUSD",1721330160110,6.3884,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721330160314,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721330160507,35.1779,156.57,156.48,6.3904]
["bitfinex","SOLUSD",1721330160726,6.389,156.52,156.48,7.6683836]
["bitfinex","SOLUSD",1721330160902,35.1779,156.57,156.48,7.6683836]
["bitfinex","SOLUSD",1721330160903,6.3885,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721330161229,6.3891,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721330161397,6.3891,156.52,156.48,7.66838978]
["bitfinex","SOLUSD",1721330161600,15.9679,156.57,156.49,1.27798999]
["bitfinex","SOLUSD",1721330161915,15.9679,156.57,156.48,46.27784841]
["bitfinex","SOLUSD",1721330162227,6.68204091,156.58,156.49,1.27788568]
["bitfinex","SOLUSD",1721330162406,6.68204091,156.58,156.51,6.3889]
["bitfinex","SOLUSD",1721330162720,22.64864091,156.58,156.5,6.3897]
["bitfinex","SOLUSD",1721330162920,15.9686,156.56,156.49,6.4773]
["bitfinex","SOLUSD",1721330163128,15.9686,156.56,156.47,16.2646]
["bitfinex","SOLUSD",1721330163129,6.3893,156.52,156.47,16.2646]
["bitfinex","SOLUSD",1721330163418,6.3886,156.53,156.47,16.2646]
["bitfinex","SOLUSD",1721330163618,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721330163829,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721330164209,31.80204091,156.58,156.48,1.27796491]
["bitfinex","SOLUSD",1721330164401,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721330164824,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721330165527,44.33,156.58,156.49,6.3898]
["bitfinex","SOLUSD",1721330165733,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721330166020,6.3894,156.51,156.47,22.6555]
["bitfinex","SOLUSD",1721330166395,6.3891,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721330167420,6.3887,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721330167624,6.3887,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721330167825,44.33,156.55,156.52,6.3886]
["bitfinex","SOLUSD",1721330167826,25.12,156.55,156.52,6.3886]
["bitfinex","SOLUSD",1721330168008,6.68220515,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1721330168009,6.3874,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721330168215,6.3882,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1721330168411,25.12,156.58,156.51,6.3889]
["bitfinex","SOLUSD",1721330168412,6.3874,156.56,156.51,6.3889]
["bitfinex","SOLUSD",1721330168930,6.3878,156.55,156.51,6.3889]
["bitfinex","SOLUSD",1721330169105,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721330169307,6.3876,156.56,156.52,6.3887]
["bitfinex","SOLUSD",1721330170324,6.3876,156.56,156.47,16.2646]
["bitfinex","SOLUSD",1721330170325,44.33,156.58,156.5,6.3896]
["bitfinex","SOLUSD",1721330170828,44.33,156.58,156.47,16.2646]
["bitfinex","SOLUSD",1721330171032,15.9675,156.57,156.49,6.39]
["bitfinex","SOLUSD",1721330171327,6.3905,156.49,156.45,6.3619]
["bitfinex","SOLUSD",1721330171532,25.12,156.52,156.44,6.3918]
["bitfinex","SOLUSD",1721330172227,6.3899,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721330172414,6.3899,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721330173241,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330173443,44.33,156.52,156.43,6.3925]
["bitfinex","SOLUSD",1721330173444,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721330173608,25.12,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721330173807,25.12,156.49,156.41,6.3708]
["bitfinex","SOLUSD",1721330173808,31.5103,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330174053,31.5103,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721330174336,6.3906,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721330174906,6.3903,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330175321,6.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330175526,6.3902,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721330175826,6.3902,156.49,156.41,6.3708]
["bitfinex","SOLUSD",1721330175827,19.21,156.52,156.44,6.3921]
["bitfinex","SOLUSD",1721330176028,6.3905,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721330179139,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721330179316,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721330179641,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721330180629,41.86880519,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1721330180630,6.3907,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721330181033,25.89500519,156.51,156.41,7.64929138]
["bitfinex","SOLUSD",1721330181208,6.3905,156.48,156.41,7.64929138]
["bitfinex","SOLUSD",1721330181913,6.3902,156.49,156.41,7.64929138]
["bitfinex","SOLUSD",1721330182103,6.3902,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1721330182310,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721330183019,28.29,156.56,156.47,15.6598]
["bitfinex","SOLUSD",1721330183329,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721330183737,6.3885,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721330184037,7.58882747,156.57,156.5,1.27800512]
["bitfinex","SOLUSD",1721330184238,7.58882747,156.57,156.49,1.27779384]
["bitfinex","SOLUSD",1721330184611,51.47853765,156.59,156.49,46.27779384]
["bitfinex","SOLUSD",1721330184811,51.47853765,156.59,156.49,45.0]
["bitfinex","SOLUSD",1721330185006,70.68853765,156.59,156.49,45.0]
["bitfinex","SOLUSD",1721330185213,70.68853765,156.59,156.5,1.27778497]
["bitfinex","SOLUSD",1721330185537,70.68853765,156.59,156.49,45.0]
["bitfinex","SOLUSD",1721330185728,77.36724864,156.59,156.49,45.0]
["bitfinex","SOLUSD",1721330185917,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721330186310,6.3865,156.58,156.52,1.27770965]
["bitfinex","SOLUSD",1721330186514,6.3862,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721330186710,6.3862,156.59,156.5,1.27756188]
["bitfinex","SOLUSD",1721330186928,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721330187526,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721330188421,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721330188933,31.2266,156.63,156.55,6.3875]
["bitfinex","SOLUSD",1721330189145,33.16202926,156.64,156.55,7.77410506]
["bitfinex","SOLUSD",1721330189311,19.21,156.64,156.55,7.77410506]
["bitfinex","SOLUSD",1721330189511,6.3859,156.6,156.55,12.884]
["bitfinex","SOLUSD",1721330190311,6.3859,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330190718,35.1705,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1721330190916,6.3855,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721330191117,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721330191421,6.3864,156.59,156.55,12.884]
["bitfinex","SOLUSD",1721330191615,35.1705,156.64,156.55,12.884]
["bitfinex","SOLUSD",1721330191828,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330192626,6.3851,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721330193242,6.3851,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721330194471,6.3851,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721330194631,6.3841,156.64,156.56,1.27719979]
["bitfinex","SOLUSD",1721330194958,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721330195246,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721330195641,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721330196348,31.4839,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721330196551,13.06278427,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721330196727,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721330197333,6.3836,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721330197553,25.1,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721330197847,15.9546,156.7,156.62,1.27688828]
["bitfinex","SOLUSD",1721330198054,6.3823,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721330198348,6.3825,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721330199555,6.3823,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330199851,6.3823,156.69,156.63,1.27676658]
["bitfinex","SOLUSD",1721330199852,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721330200241,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721330200546,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721330201454,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721330201630,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721330201830,6.3822,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330202033,35.1635,156.71,156.62,6.2351]
["bitfinex","SOLUSD",1721330202235,35.1635,156.71,156.62,12.6196]
["bitfinex","SOLUSD",1721330202542,35.1635,156.71,156.62,6.2351]
["bitfinex","SOLUSD",1721330202543,6.3833,156.66,156.62,6.2351]
["bitfinex","SOLUSD",1721330202740,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721330202941,6.3825,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721330203652,44.31,156.72,156.62,6.2351]
["bitfinex","SOLUSD",1721330203653,25.1,156.72,156.62,6.2351]
["bitfinex","SOLUSD",1721330203967,6.3835,156.66,156.62,6.2351]
["bitfinex","SOLUSD",1721330204756,6.3829,156.67,156.62,12.6199]
["bitfinex","SOLUSD",1721330205259,35.1645,156.7,156.62,6.2351]
["bitfinex","SOLUSD",1721330205553,6.3841,156.64,156.6,22.006]
["bitfinex","SOLUSD",1721330205855,6.3837,156.65,156.6,22.0059]
["bitfinex","SOLUSD",1721330206158,6.3837,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721330206343,6.3842,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721330206853,6.3842,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721330207060,6.3845,156.63,156.58,12.5027]
["bitfinex","SOLUSD",1721330207761,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721330208259,44.31,156.63,156.54,6.4028]
["bitfinex","SOLUSD",1721330208460,44.31,156.63,156.52,15.4167]
["bitfinex","SOLUSD",1721330208461,6.3869,156.57,156.53,6.3881]
["bitfinex","SOLUSD",1721330208635,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721330209031,25.1,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721330209232,44.31,156.63,156.55,6.3875]
["bitfinex","SOLUSD",1721330209534,6.3862,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721330209851,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721330210239,60.2715,156.63,156.54,6.388]
["bitfinex","SOLUSD",1721330210431,19.21,156.62,156.52,15.4167]
["bitfinex","SOLUSD",1721330210636,60.2715,156.63,156.53,46.27757444]
["bitfinex","SOLUSD",1721330210838,60.2715,156.63,156.55,6.3876]
["bitfinex","SOLUSD",1721330211043,60.2715,156.63,156.54,6.388]
["bitfinex","SOLUSD",1721330211239,64.21,156.62,156.54,6.388]
["bitfinex","SOLUSD",1721330211540,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721330211737,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721330211955,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721330212358,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721330212550,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721330213260,31.486,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721330213566,6.3864,156.59,156.52,15.4167]
["bitfinex","SOLUSD",1721330213859,6.3864,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721330215164,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721330215941,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721330216241,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721330217441,19.21,156.61,156.52,15.4167]
["bitfinex","SOLUSD",1721330217873,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721330218062,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721330218864,19.21,156.61,156.52,21.8056]
["bitfinex","SOLUSD",1721330219445,6.387,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1721330219649,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721330220149,6.3873,156.56,156.52,21.8056]
["bitfinex","SOLUSD",1721330220469,35.1615,156.61,156.53,6.3884]
["bitfinex","SOLUSD",1721330220657,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721330220871,6.3871,156.57,156.52,21.8055]
["bitfinex","SOLUSD",1721330221389,35.1615,156.61,156.52,21.8055]
["bitfinex","SOLUSD",1721330221390,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721330221561,6.67722951,156.62,156.52,15.4167]
["bitfinex","SOLUSD",1721330221756,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721330221952,44.31,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721330221953,6.385,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721330222159,44.31,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1721330222160,31.77738488,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1721330222469,6.3839,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721330222686,25.1,156.66,156.58,6.4552]
["bitfinex","SOLUSD",1721330222872,31.5558,156.72,156.59,61.74328929]
["bitfinex","SOLUSD",1721330222873,6.3821,156.69,156.59,61.74328929]
["bitfinex","SOLUSD",1721330223071,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721330223270,6.3816,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1721330223579,6.67471156,156.73,156.65,6.3833]
["bitfinex","SOLUSD",1721330223580,25.1,156.72,156.65,6.3833]
["bitfinex","SOLUSD",1721330223777,25.1,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721330224086,6.3817,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721330224262,6.3822,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721330224460,6.3822,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1721330224670,44.31,156.72,156.59,60.4662]
["bitfinex","SOLUSD",1721330224671,25.1,156.72,156.59,60.4662]
["bitfinex","SOLUSD",1721330224876,6.3819,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721330225185,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721330225363,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721330225889,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721330226074,44.31,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1721330226276,44.31,156.72,156.64,6.3839]
["bitfinex","SOLUSD",1721330226486,19.21,156.7,156.59,60.4662]
["bitfinex","SOLUSD",1721330227278,6.3831,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721330227596,6.3831,156.67,156.59,60.4662]
["bitfinex","SOLUSD",1721330227597,6.3833,156.66,156.59,60.4662]
["bitfinex","SOLUSD",1721330227892,44.31,156.69,156.62,6.3848]
["bitfinex","SOLUSD",1721330228094,44.31,156.69,156.61,6.3851]
["bitfinex","SOLUSD",1721330228292,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721330228592,25.1,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721330228792,44.31,156.69,156.59,15.4662]
["bitfinex","SOLUSD",1721330229099,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721330229264,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721330229479,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721330229671,6.67471156,156.73,156.6,1.27669527]
["bitfinex","SOLUSD",1721330229672,31.77471156,156.73,156.6,1.27669527]
["bitfinex","SOLUSD",1721330229871,25.1,156.73,156.61,1.27662606]
["bitfinex","SOLUSD",1721330230385,25.1,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1721330230586,64.21,156.72,156.6,45.0]
["bitfinex","SOLUSD",1721330230797,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721330230970,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721330231782,31.4816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721330231994,6.3812,156.71,156.6,45.0]
["bitfinex","SOLUSD",1721330232197,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721330232372,44.31,156.73,156.65,6.3835]
["bitfinex","SOLUSD",1721330232773,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721330233296,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721330233495,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721330233697,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721330234077,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721330234701,44.31,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721330234702,6.3821,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721330235198,6.3825,156.68,156.63,6.384]
["bitfinex","SOLUSD",1721330235504,22.62724567,156.73,156.59,15.4662]
["bitfinex","SOLUSD",1721330235505,6.385,156.62,156.59,15.4662]
["bitfinex","SOLUSD",1721330235679,60.2676,156.67,156.59,15.4662]
["bitfinex","SOLUSD",1721330235886,6.3845,156.63,156.59,21.8522]
["bitfinex","SOLUSD",1721330236096,6.385,156.62,156.58,12.8416]
["bitfinex","SOLUSD",1721330236298,6.385,156.62,156.58,6.4552]
["bitfinex","SOLUSD",1721330236476,6.3845,156.63,156.58,6.4552]
["bitfinex","SOLUSD",1721330236792,6.3845,156.63,156.58,12.8415]
["bitfinex","SOLUSD",1721330237011,6.3849,156.62,156.58,12.8415]
["bitfinex","SOLUSD",1721330237390,25.1,156.64,156.58,6.4552]
["bitfinex","SOLUSD",1721330237795,44.31,156.64,156.58,6.4552]
["bitfinex","SOLUSD",1721330237989,6.3847,156.63,156.58,12.8413]
["bitfinex","SOLUSD",1721330238319,6.3849,156.62,156.58,12.8416]
["bitfinex","SOLUSD",1721330238604,25.1,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721330238605,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721330239385,44.31,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721330239699,6.3845,156.63,156.55,16.5898]
["bitfinex","SOLUSD",1721330239901,31.4841,156.64,156.55,16.5898]
["bitfinex","SOLUSD",1721330240113,25.1,156.64,156.56,1.27721192]
["bitfinex","SOLUSD",1721330240286,31.4832,156.67,156.56,46.27721192]
["bitfinex","SOLUSD",1721330240477,25.1,156.67,156.56,46.27721192]
["bitfinex","SOLUSD",1721330240680,25.1,156.67,156.56,45.0]
["bitfinex","SOLUSD",1721330240878,25.1,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721330241100,31.4819,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721330241401,6.3821,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721330241601,6.3821,156.69,156.63,1.27669097]
["bitfinex","SOLUSD",1721330241808,31.4817,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1721330242103,6.382,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721330242320,6.3816,156.7,156.62,16.3484]
["bitfinex","SOLUSD",1721330242518,6.3809,156.72,156.63,46.27659076]
["bitfinex","SOLUSD",1721330242880,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721330243718,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721330244012,66.12215774,156.76,156.69,6.3816]
["bitfinex","SOLUSD",1721330244181,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721330245036,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721330245328,15.9494,156.75,156.63,45.0]
["bitfinex","SOLUSD",1721330245497,6.3812,156.71,156.63,45.0]
["bitfinex","SOLUSD",1721330245695,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721330245892,6.3821,156.69,156.63,45.0]
["bitfinex","SOLUSD",1721330246195,6.3821,156.69,156.62,16.3484]
["bitfinex","SOLUSD",1721330246689,6.3829,156.67,156.62,16.3484]
["bitfinex","SOLUSD",1721330246908,19.21,156.7,156.61,6.1154]
["bitfinex","SOLUSD",1721330247530,6.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721330247699,6.3835,156.66,156.61,12.5006]
["bitfinex","SOLUSD",1721330247908,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721330248202,6.383,156.67,156.61,6.1154]
["bitfinex","SOLUSD",1721330248414,6.383,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721330248727,6.3824,156.68,156.61,6.1154]
["bitfinex","SOLUSD",1721330249320,6.3821,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721330249530,28.2,156.73,156.61,6.1154]
["bitfinex","SOLUSD",1721330249822,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721330250516,6.3809,156.72,156.62,46.27666757]
["bitfinex","SOLUSD",1721330250727,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721330250924,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721330251299,35.1596,156.75,156.66,6.3832]
["bitfinex","SOLUSD",1721330251497,35.1596,156.75,156.63,1.27650728]
["bitfinex","SOLUSD",1721330251724,6.3811,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721330251905,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721330252096,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721330253004,35.1596,156.75,156.63,1.27650739]
["bitfinex","SOLUSD",1721330253205,6.3808,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721330253630,6.3805,156.73,156.68,6.382]
["bitfinex","SOLUSD",1721330253928,15.9496,156.75,156.68,6.382]
["bitfinex","SOLUSD",1721330253929,6.3808,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721330254311,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721330254495,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721330254824,6.3803,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721330255202,6.3804,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721330255724,6.3801,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721330256200,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721330256529,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721330256713,6.3788,156.77,156.72,7.65653894]
["bitfinex","SOLUSD",1721330256905,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721330257105,35.1546,156.8,156.71,21.6127]
["bitfinex","SOLUSD",1721330257306,6.3798,156.75,156.71,21.6127]
["bitfinex","SOLUSD",1721330257502,6.3793,156.76,156.72,7.6568592]
["bitfinex","SOLUSD",1721330257711,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721330259213,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721330259404,6.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721330259627,6.3788,156.77,156.71,15.2316]
["bitfinex","SOLUSD",1721330260135,6.3788,156.77,156.72,1.27602735]
["bitfinex","SOLUSD",1721330260338,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721330260629,6.3785,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721330260927,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721330262138,7.46831497,156.82,156.72,1.27601918]
["bitfinex","SOLUSD",1721330262336,7.46831497,156.82,156.76,6.3789]
["bitfinex","SOLUSD",1721330262550,0.7961551,156.82,156.76,6.3789]
["bitfinex","SOLUSD",1721330263030,6.3778,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1721330263544,6.3778,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721330264107,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721330265129,6.378,156.79,156.73,1.27585014]
["bitfinex","SOLUSD",1721330265326,35.1532,156.81,156.71,15.2316]
["bitfinex","SOLUSD",1721330265535,6.3799,156.74,156.71,15.2316]
["bitfinex","SOLUSD",1721330265716,15.9453,156.79,156.71,15.2316]
["bitfinex","SOLUSD",1721330266213,40.9953,156.79,156.71,15.2316]
["bitfinex","SOLUSD",1721330266639,6.3799,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1721330268038,6.3793,156.76,156.71,6.3812]
["bitfinex","SOLUSD",1721330269014,6.3788,156.77,156.69,1.2762068]
["bitfinex","SOLUSD",1721330269235,6.3788,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721330269638,6.3785,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721330270142,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721330271638,6.3785,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721330271844,6.3785,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1721330272013,16.7386551,156.82,156.76,6.379]
["bitfinex","SOLUSD",1721330272014,6.3778,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721330272433,41.7886551,156.82,156.75,6.3794]
["bitfinex","SOLUSD",1721330272434,6.3781,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721330272741,6.3776,156.8,156.71,1.27591337]
["bitfinex","SOLUSD",1721330272956,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721330273239,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721330273753,6.3775,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721330273927,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721330274324,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721330275323,6.379,156.77,156.74,6.0528]
["bitfinex","SOLUSD",1721330275661,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721330275944,6.3796,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721330276146,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721330276640,6.3796,156.75,156.7,6.4482]
["bitfinex","SOLUSD",1721330276951,19.21,156.78,156.7,6.4482]
["bitfinex","SOLUSD",1721330276952,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721330278455,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721330279328,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721330279840,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721330280042,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721330280432,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721330280731,25.8461551,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721330280935,25.8461551,156.82,156.71,1.27582567]
["bitfinex","SOLUSD",1721330281114,25.8461551,156.82,156.71,66.27582567]
["bitfinex","SOLUSD",1721330281528,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721330281740,0.7961551,156.82,156.76,15.2067]
["bitfinex","SOLUSD",1721330281919,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721330282321,0.7961551,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721330282530,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721330282835,0.7961551,156.82,156.8,6.3775]
["bitfinex","SOLUSD",1721330283341,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721330283935,0.7961551,156.82,156.8,6.3773]
["bitfinex","SOLUSD",1721330284139,0.7961551,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721330284654,0.7961551,156.82,156.76,15.2067]
["bitfinex","SOLUSD",1721330284854,25.8461551,156.82,156.73,6.3723]
["bitfinex","SOLUSD",1721330285047,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721330285255,34.8201,156.81,156.72,15.7624]
["bitfinex","SOLUSD",1721330285549,25.05,156.79,156.69,6.3723]
["bitfinex","SOLUSD",1721330285939,25.05,156.79,156.7,1.27608701]
["bitfinex","SOLUSD",1721330286118,6.3797,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721330286320,35.1559,156.78,156.69,6.3723]
["bitfinex","SOLUSD",1721330286547,35.1559,156.78,156.69,6.3816]
["bitfinex","SOLUSD",1721330286548,6.3801,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1721330287035,6.3796,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1721330287641,35.1559,156.78,156.7,6.3814]
["bitfinex","SOLUSD",1721330287642,6.3801,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721330287849,15.6101,156.77,156.65,6.3723]
["bitfinex","SOLUSD",1721330288152,6.3812,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1721330288543,80.1583,156.76,156.66,1.27650876]
["bitfinex","SOLUSD",1721330289254,45.0,156.76,156.66,1.27650876]
["bitfinex","SOLUSD",1721330289829,6.3802,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721330290030,64.21,156.76,156.65,6.3723]
["bitfinex","SOLUSD",1721330290258,6.3819,156.7,156.65,12.7558]
["bitfinex","SOLUSD",1721330290457,19.21,156.74,156.65,12.7558]
["bitfinex","SOLUSD",1721330290741,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721330291052,6.3824,156.69,156.64,15.7624]
["bitfinex","SOLUSD",1721330291248,6.3825,156.68,156.61,6.3723]
["bitfinex","SOLUSD",1721330291735,6.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721330291932,34.8201,156.7,156.6,6.3856]
["bitfinex","SOLUSD",1721330292130,6.3837,156.65,156.6,6.3853]
["bitfinex","SOLUSD",1721330293057,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721330293262,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721330293624,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721330293849,47.4,156.68,156.57,6.3723]
["bitfinex","SOLUSD",1721330293850,6.3853,156.61,156.57,6.3723]
["bitfinex","SOLUSD",1721330294068,6.3849,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721330294437,6.3849,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1721330294639,19.21,156.66,156.58,6.3865]
["bitfinex","SOLUSD",1721330294640,6.3845,156.63,156.58,6.3865]
["bitfinex","SOLUSD",1721330295942,6.3841,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721330296143,25.5937,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721330296346,25.5937,156.65,156.56,15.7624]
["bitfinex","SOLUSD",1721330296347,19.21,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721330296745,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721330297085,19.21,156.64,156.56,15.7624]
["bitfinex","SOLUSD",1721330297253,6.3853,156.61,156.56,22.1495]
["bitfinex","SOLUSD",1721330297560,6.3864,156.59,156.53,6.3723]
["bitfinex","SOLUSD",1721330297761,6.3866,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1721330297932,6.3866,156.58,156.53,12.7607]
["bitfinex","SOLUSD",1721330298353,6.3861,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1721330298543,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721330298740,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721330299469,6.3853,156.61,156.53,6.3723]
["bitfinex","SOLUSD",1721330299672,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721330300648,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330301270,6.3857,156.6,156.53,6.3723]
["bitfinex","SOLUSD",1721330301562,6.3865,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1721330301761,6.386,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330302269,34.3933,156.63,156.53,6.3723]
["bitfinex","SOLUSD",1721330302439,6.3855,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721330302636,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330302963,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721330303335,6.3852,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721330303840,6.3852,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721330304874,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721330305073,6.3849,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721330305366,22.823,156.67,156.59,6.3858]
["bitfinex","SOLUSD",1721330305569,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721330305747,6.3853,156.61,156.53,6.3723]
["bitfinex","SOLUSD",1721330305943,6.3859,156.6,156.54,46.27720345]
["bitfinex","SOLUSD",1721330306143,6.3858,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1721330306345,6.3863,156.59,156.53,6.3723]
["bitfinex","SOLUSD",1721330306544,6.3863,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721330306752,6.3857,156.6,156.56,7.66462207]
["bitfinex","SOLUSD",1721330306958,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721330307269,15.9607,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721330307472,6.3851,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721330307855,15.9607,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1721330308160,6.386,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330309159,6.386,156.6,156.53,6.3723]
["bitfinex","SOLUSD",1721330309160,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721330309670,6.386,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721330309979,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721330310982,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330311346,25.1,156.63,156.53,6.3723]
["bitfinex","SOLUSD",1721330311543,6.3848,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721330311747,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721330311974,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721330312164,25.1,156.66,156.54,45.0]
["bitfinex","SOLUSD",1721330312165,6.385,156.62,156.54,45.0]
["bitfinex","SOLUSD",1721330312363,6.385,156.62,156.55,1.27709604]
["bitfinex","SOLUSD",1721330312570,6.385,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721330313683,6.3846,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721330314962,6.3851,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721330315876,25.1,156.66,156.55,1.27709761]
["bitfinex","SOLUSD",1721330315877,35.1695,156.65,156.55,1.27709761]
["bitfinex","SOLUSD",1721330316075,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721330317050,6.3857,156.6,156.56,7.66448632]
["bitfinex","SOLUSD",1721330317269,41.0616,156.63,156.55,1.2772831]
["bitfinex","SOLUSD",1721330317472,41.0616,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721330317854,25.1,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721330318489,6.3854,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721330318653,25.1,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721330318860,15.9587,156.66,156.58,6.3863]
["bitfinex","SOLUSD",1721330318861,41.0587,156.66,156.58,6.3863]
["bitfinex","SOLUSD",1721330319052,6.3855,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721330320479,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721330320864,6.3852,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721330321476,6.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721330321980,6.3845,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721330321981,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721330322987,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721330323353,6.3846,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721330323574,6.385,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721330324461,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721330324957,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330325483,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721330325667,6.3854,156.61,156.54,45.0]
["bitfinex","SOLUSD",1721330325668,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721330326563,6.3857,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721330326760,6.3855,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721330327277,25.1,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721330327482,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721330327987,25.1,156.6,156.52,15.2498]
["bitfinex","SOLUSD",1721330328572,6.3864,156.59,156.55,6.3873]
["bitfinex","SOLUSD",1721330329086,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330329479,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721330330083,15.6692,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1721330330084,34.8592,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1721330330385,6.3868,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721330330764,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721330330995,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721330331295,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721330331591,15.6692,156.61,156.52,15.2498]
["bitfinex","SOLUSD",1721330331891,25.1,156.63,156.53,45.0]
["bitfinex","SOLUSD",1721330332069,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330332469,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721330333084,25.1,156.63,156.56,6.3871]
["bitfinex","SOLUSD",1721330333391,25.1,156.63,156.53,45.0]
["bitfinex","SOLUSD",1721330333712,6.386,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721330333885,6.3862,156.59,156.55,6.3875]
["bitfinex","SOLUSD",1721330335497,44.29,156.63,156.53,6.3883]
["bitfinex","SOLUSD",1721330335498,15.9623,156.62,156.53,6.3883]
["bitfinex","SOLUSD",1721330335804,35.1523,156.62,156.54,6.3881]
["bitfinex","SOLUSD",1721330336104,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721330336409,6.3862,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721330336978,35.1523,156.62,156.53,6.3883]
["bitfinex","SOLUSD",1721330337179,6.3871,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1721330338011,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721330340890,6.3862,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721330341205,6.3865,156.58,156.54,6.3879]
["bitfinex","SOLUSD",1721330342111,6.3871,156.57,156.52,15.2498]
["bitfinex","SOLUSD",1721330342400,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721330343023,31.7799787,156.63,156.55,7.81623307]
["bitfinex","SOLUSD",1721330343308,37.932,156.69,156.55,7.81623307]
["bitfinex","SOLUSD",1721330343309,25.1,156.66,156.57,16.4928]
["bitfinex","SOLUSD",1721330343495,25.1,156.66,156.63,6.3842]
["bitfinex","SOLUSD",1721330343820,31.4832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721330343987,25.1,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721330344314,31.4833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721330344517,41.296,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721330345013,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721330345384,41.296,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1721330345605,41.296,156.69,156.57,16.4928]
["bitfinex","SOLUSD",1721330345805,15.9536,156.71,156.59,6.259]
["bitfinex","SOLUSD",1721330346004,15.9536,156.71,156.63,6.3841]
["bitfinex","SOLUSD",1721330346005,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721330346193,6.3825,156.68,156.61,1.27670055]
["bitfinex","SOLUSD",1721330346385,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721330346585,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721330347094,25.1,156.72,156.65,6.3835]
["bitfinex","SOLUSD",1721330347095,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330349619,6.3831,156.67,156.64,15.914]
["bitfinex","SOLUSD",1721330350412,6.3825,156.68,156.64,15.914]
["bitfinex","SOLUSD",1721330350999,6.3835,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721330351314,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721330352594,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721330352989,6.3817,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1721330353211,6.382,156.69,156.65,6.3832]
["bitfinex","SOLUSD",1721330354001,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721330354204,44.29,156.72,156.6,60.8377]
["bitfinex","SOLUSD",1721330354513,6.382,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721330354710,6.382,156.7,156.6,60.8377]
["bitfinex","SOLUSD",1721330354930,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330355917,15.9534,156.71,156.6,15.8377]
["bitfinex","SOLUSD",1721330356129,6.3835,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721330356299,25.1,156.67,156.6,15.8377]
["bitfinex","SOLUSD",1721330356611,31.4832,156.67,156.6,15.8377]
["bitfinex","SOLUSD",1721330356834,6.3832,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1721330357901,6.3836,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721330358817,6.3844,156.63,156.59,12.6448]
["bitfinex","SOLUSD",1721330359005,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721330359688,6.3853,156.61,156.55,6.6266]
["bitfinex","SOLUSD",1721330359895,6.385,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721330360197,6.385,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721330360507,6.385,156.62,156.55,6.6266]
["bitfinex","SOLUSD",1721330360697,6.3853,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721330360899,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721330361200,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330361419,6.3857,156.6,156.55,6.6266]
["bitfinex","SOLUSD",1721330361420,6.3861,156.59,156.55,13.0142]
["bitfinex","SOLUSD",1721330362221,6.3858,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721330362600,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721330362998,44.29,156.64,156.55,6.6266]
["bitfinex","SOLUSD",1721330363313,6.3852,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721330363520,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721330363734,6.3852,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721330363913,6.3861,156.59,156.55,6.6266]
["bitfinex","SOLUSD",1721330364100,6.3865,156.58,156.52,15.6289]
["bitfinex","SOLUSD",1721330364303,16.0364,156.6,156.52,6.3886]
["bitfinex","SOLUSD",1721330364515,16.0364,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1721330364516,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721330364737,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721330365031,6.3869,156.57,156.51,6.162]
["bitfinex","SOLUSD",1721330365527,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721330365730,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721330365922,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721330366427,25.1,156.61,156.52,1.27762396]
["bitfinex","SOLUSD",1721330366627,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721330366931,15.9615,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721330367102,41.1964,156.64,156.53,16.2211]
["bitfinex","SOLUSD",1721330367297,60.3864,156.64,156.58,6.3864]
["bitfinex","SOLUSD",1721330367501,6.3847,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721330367700,31.4841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721330368009,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721330369208,6.3847,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721330369209,6.3849,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721330370027,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721330370822,6.2349,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721330371288,6.3845,156.63,156.54,45.0]
["bitfinex","SOLUSD",1721330371563,16.0964,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721330371945,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721330372354,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721330373349,25.1,156.7,156.6,16.0456]
["bitfinex","SOLUSD",1721330373547,25.1,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721330373548,6.3827,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721330373755,6.3815,156.71,156.65,1.27663537]
["bitfinex","SOLUSD",1721330374056,6.3816,156.7,156.61,1.27651415]
["bitfinex","SOLUSD",1721330374362,6.3816,156.7,156.61,46.27651415]
["bitfinex","SOLUSD",1721330374706,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721330375173,6.3812,156.71,156.66,1.27650767]
["bitfinex","SOLUSD",1721330375341,6.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721330375851,6.3818,156.7,156.63,6.1161]
["bitfinex","SOLUSD",1721330376044,6.3818,156.7,156.64,45.0]
["bitfinex","SOLUSD",1721330376475,6.3818,156.7,156.65,1.27644571]
["bitfinex","SOLUSD",1721330376772,6.3813,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721330376970,6.3808,156.72,156.67,1.27644617]
["bitfinex","SOLUSD",1721330377267,6.3808,156.72,156.65,1.27637684]
["bitfinex","SOLUSD",1721330377452,6.3812,156.71,156.64,45.0]
["bitfinex","SOLUSD",1721330378981,6.3812,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1721330379171,6.3812,156.71,156.68,1.27634869]
["bitfinex","SOLUSD",1721330379553,6.3812,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1721330379757,6.3812,156.71,156.68,1.27634956]
["bitfinex","SOLUSD",1721330380482,6.3797,156.75,156.68,1.27634956]
["bitfinex","SOLUSD",1721330380658,15.8159,156.76,156.68,46.27634956]
["bitfinex","SOLUSD",1721330381676,6.3802,156.74,156.68,46.27634956]
["bitfinex","SOLUSD",1721330382398,6.3802,156.74,156.69,6.3818]
["bitfinex","SOLUSD",1721330382561,6.3802,156.74,156.7,1.2761942]
["bitfinex","SOLUSD",1721330382760,6.3804,156.73,156.7,1.2761942]
["bitfinex","SOLUSD",1721330383755,15.8159,156.76,156.68,51.3823]
["bitfinex","SOLUSD",1721330383756,6.3809,156.72,156.68,51.3823]
["bitfinex","SOLUSD",1721330383950,6.3809,156.72,156.68,52.65849435]
["bitfinex","SOLUSD",1721330385066,6.3813,156.71,156.67,22.7406]
["bitfinex","SOLUSD",1721330385373,6.3813,156.71,156.63,6.1161]
["bitfinex","SOLUSD",1721330385374,44.29,156.74,156.64,6.3837]
["bitfinex","SOLUSD",1721330385558,6.3827,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721330386561,6.3821,156.69,156.65,7.66007716]
["bitfinex","SOLUSD",1721330387787,25.1,156.74,156.63,21.9351]
["bitfinex","SOLUSD",1721330388091,25.1,156.74,156.67,6.3825]
["bitfinex","SOLUSD",1721330388258,6.3805,156.73,156.68,7.65841504]
["bitfinex","SOLUSD",1721330388452,25.1,156.74,156.68,7.65841504]
["bitfinex","SOLUSD",1721330388679,6.3813,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1721330388870,6.3809,156.72,156.67,6.3826]
["bitfinex","SOLUSD",1721330389075,6.3812,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1721330389710,6.3812,156.71,156.68,1.27635311]
["bitfinex","SOLUSD",1721330390272,6.3809,156.72,156.68,7.65845311]
["bitfinex","SOLUSD",1721330390468,6.3809,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1721330390659,6.3809,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721330390868,6.3803,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721330391179,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721330392791,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721330392965,44.29,156.77,156.64,45.0]
["bitfinex","SOLUSD",1721330393167,6.381,156.72,156.64,45.0]
["bitfinex","SOLUSD",1721330393577,6.381,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721330393888,6.381,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721330394990,44.29,156.74,156.64,45.0]
["bitfinex","SOLUSD",1721330395168,6.3816,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721330396463,6.3816,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721330396873,6.3822,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330397474,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721330397688,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721330398271,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721330398889,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330399197,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721330399700,6.382,156.69,156.63,21.9351]
["bitfinex","SOLUSD",1721330399874,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330400375,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721330400781,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721330401097,6.3828,156.67,156.59,22.1995]
["bitfinex","SOLUSD",1721330401483,6.3828,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721330402792,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721330404006,25.1,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721330404308,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721330404479,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721330404682,35.5097,156.67,156.59,22.1995]
["bitfinex","SOLUSD",1721330404885,35.5097,156.67,156.54,25.1]
["bitfinex","SOLUSD",1721330404886,25.1,156.65,156.55,21.9111]
["bitfinex","SOLUSD",1721330405090,6.3847,156.63,156.55,21.9111]
["bitfinex","SOLUSD",1721330405403,6.3849,156.62,156.55,21.9111]
["bitfinex","SOLUSD",1721330406890,6.3853,156.61,156.55,21.9111]
["bitfinex","SOLUSD",1721330407081,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721330407608,25.1,156.59,156.49,256.5]
["bitfinex","SOLUSD",1721330407910,25.1,156.56,156.47,22.6671]
["bitfinex","SOLUSD",1721330408205,25.1,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721330409403,6.3881,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721330409628,44.29,156.56,156.43,22.6671]
["bitfinex","SOLUSD",1721330409828,44.29,156.56,156.47,6.3906]
["bitfinex","SOLUSD",1721330409829,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1721330410193,25.1,156.5,156.45,6.3915]
["bitfinex","SOLUSD",1721330410386,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721330411105,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721330411695,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721330413138,31.491,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1721330413419,6.3919,156.45,156.35,21.5416]
["bitfinex","SOLUSD",1721330413617,25.1,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721330413618,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721330413819,16.0688,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330414021,31.4925,156.44,156.31,6.0406]
["bitfinex","SOLUSD",1721330414803,22.4606,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330414991,16.0688,156.45,156.31,6.0406]
["bitfinex","SOLUSD",1721330415191,6.393,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1721330415808,35.2588,156.45,156.31,6.0406]
["bitfinex","SOLUSD",1721330416004,35.2588,156.45,156.35,6.3958]
["bitfinex","SOLUSD",1721330416005,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721330416523,6.3939,156.4,156.36,15.9878]
["bitfinex","SOLUSD",1721330416709,6.3935,156.41,156.36,15.9878]
["bitfinex","SOLUSD",1721330417023,25.1,156.39,156.28,0.7961551]
["bitfinex","SOLUSD",1721330417208,6.395,156.38,156.28,0.7961551]
["bitfinex","SOLUSD",1721330417407,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721330417716,6.3951,156.37,156.33,15.9916]
["bitfinex","SOLUSD",1721330418219,6.3955,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721330418607,31.4943,156.39,156.28,2.07557157]
["bitfinex","SOLUSD",1721330418929,6.3952,156.37,156.31,6.3971]
["bitfinex","SOLUSD",1721330419226,6.3952,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721330419604,44.29,156.39,156.28,0.7961551]
["bitfinex","SOLUSD",1721330419605,44.29,156.39,156.3,6.3975]
["bitfinex","SOLUSD",1721330419811,44.29,156.39,156.28,0.7961551]
["bitfinex","SOLUSD",1721330419812,25.1,156.36,156.28,0.7961551]
["bitfinex","SOLUSD",1721330420022,6.3966,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721330420322,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721330420524,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721330420733,6.3964,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1721330420919,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721330421505,6.3964,156.34,156.29,22.3937]
["bitfinex","SOLUSD",1721330422909,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721330423407,6.3964,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1721330423625,6.3967,156.33,156.29,22.3936]
["bitfinex","SOLUSD",1721330424029,6.3968,156.33,156.29,15.9954]
["bitfinex","SOLUSD",1721330424234,6.3971,156.32,156.28,0.7961551]
["bitfinex","SOLUSD",1721330424813,25.1,156.36,156.28,0.7961551]
["bitfinex","SOLUSD",1721330425129,31.4955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721330425331,25.1,156.36,156.3,15.9942]
["bitfinex","SOLUSD",1721330425524,25.1,156.39,156.34,15.9901]
["bitfinex","SOLUSD",1721330425709,6.3948,156.38,156.34,22.3863]
["bitfinex","SOLUSD",1721330425909,6.3948,156.38,156.34,15.9901]
["bitfinex","SOLUSD",1721330426113,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721330426317,6.3966,156.34,156.28,16.7925551]
["bitfinex","SOLUSD",1721330426516,6.396,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1721330426713,6.3964,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1721330426927,6.396,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1721330427253,60.2766,156.39,156.28,16.7925551]
["bitfinex","SOLUSD",1721330427254,19.19,156.36,156.28,16.7925551]
["bitfinex","SOLUSD",1721330427441,6.3968,156.33,156.28,23.1912551]
["bitfinex","SOLUSD",1721330427731,44.29,156.34,156.28,0.7961551]
["bitfinex","SOLUSD",1721330427910,25.1,156.31,156.28,0.7961551]
["bitfinex","SOLUSD",1721330428736,6.398,156.3,156.28,0.7961551]
["bitfinex","SOLUSD",1721330428913,6.3963,156.34,156.28,0.7961551]
["bitfinex","SOLUSD",1721330429114,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721330429432,6.3967,156.34,156.28,7.1947551]
["bitfinex","SOLUSD",1721330429629,6.3968,156.33,156.28,7.1947551]
["bitfinex","SOLUSD",1721330429830,60.2795,156.36,156.28,0.7961551]
["bitfinex","SOLUSD",1721330430338,6.3972,156.32,156.28,7.1948551]
["bitfinex","SOLUSD",1721330430512,6.3972,156.32,156.28,0.7961551]
["bitfinex","SOLUSD",1721330430928,6.3981,156.3,156.28,0.7961551]
["bitfinex","SOLUSD",1721330431535,6.3983,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330432220,25.5883,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330432629,6.3983,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330436414,25.5883,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330438720,6.3983,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330439529,25.5883,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330439759,6.3983,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330439946,25.5883,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330440324,6.3983,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330440936,70.5883,156.29,156.28,0.7961551]
["bitfinex","SOLUSD",1721330441435,19.19,156.26,156.18,6.4024]
["bitfinex","SOLUSD",1721330441648,25.1,156.25,156.18,6.4024]
["bitfinex","SOLUSD",1721330442220,6.4008,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1721330442525,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721330442743,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721330443617,25.1,156.25,156.18,6.4028]
["bitfinex","SOLUSD",1721330443944,25.1,156.25,156.17,6.5034]
["bitfinex","SOLUSD",1721330444155,6.4009,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721330444328,25.1,156.28,156.17,6.5034]
["bitfinex","SOLUSD",1721330444530,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721330445621,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721330445823,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721330446029,6.3988,156.28,156.24,16.0004]
["bitfinex","SOLUSD",1721330446238,44.29,156.3,156.22,15.0464]
["bitfinex","SOLUSD",1721330446443,6.3999,156.26,156.22,15.0464]
["bitfinex","SOLUSD",1721330446752,6.4001,156.25,156.22,15.0464]
["bitfinex","SOLUSD",1721330446921,6.4001,156.25,156.17,6.5034]
["bitfinex","SOLUSD",1721330446922,44.29,156.27,156.17,6.5034]
["bitfinex","SOLUSD",1721330447424,19.19,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1721330447629,6.4013,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721330447931,51.2964,156.26,156.18,16.0067]
["bitfinex","SOLUSD",1721330448250,6.4007,156.24,156.18,16.0067]
["bitfinex","SOLUSD",1721330448558,6.4001,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721330448764,6.4001,156.25,156.18,16.0067]
["bitfinex","SOLUSD",1721330448765,6.3995,156.26,156.18,1.28042598]
["bitfinex","SOLUSD",1721330449044,31.4992,156.27,156.19,45.0]
["bitfinex","SOLUSD",1721330449224,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721330449425,6.3988,156.28,156.24,6.4001]
["bitfinex","SOLUSD",1721330449642,6.3996,156.26,156.22,22.4035]
["bitfinex","SOLUSD",1721330450444,6.3996,156.26,156.22,16.0027]
["bitfinex","SOLUSD",1721330450644,19.19,156.29,156.22,16.0027]
["bitfinex","SOLUSD",1721330450645,6.4,156.25,156.22,16.0027]
["bitfinex","SOLUSD",1721330450845,6.3996,156.26,156.22,16.0027]
["bitfinex","SOLUSD",1721330451735,19.19,156.29,156.24,6.4004]
["bitfinex","SOLUSD",1721330451937,56.7598,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721330451938,40.7646,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721330452128,31.4982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721330452741,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721330453146,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721330453564,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721330453746,25.1,156.33,156.24,7.34720636]
["bitfinex","SOLUSD",1721330453955,6.3975,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1721330454152,31.497,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721330454459,6.397,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1721330454660,41.0893,156.36,156.27,6.399]
["bitfinex","SOLUSD",1721330454861,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721330455543,6.3982,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721330456146,44.29,156.3,156.22,32.4184]
["bitfinex","SOLUSD",1721330456353,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721330456562,6.3988,156.28,156.22,32.4184]
["bitfinex","SOLUSD",1721330456868,25.1,156.3,156.24,16.0007]
["bitfinex","SOLUSD",1721330457238,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721330457558,6.3996,156.26,156.21,22.4046]
["bitfinex","SOLUSD",1721330457862,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721330458555,6.3993,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721330458756,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721330460051,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721330460366,25.1,156.3,156.22,1.28018415]
["bitfinex","SOLUSD",1721330460547,6.3983,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721330460742,25.1,156.3,156.23,22.4019]
["bitfinex","SOLUSD",1721330460743,44.29,156.3,156.23,22.4019]
["bitfinex","SOLUSD",1721330460943,6.3996,156.26,156.23,16.0013]
["bitfinex","SOLUSD",1721330461352,6.4,156.25,156.2,6.6461]
["bitfinex","SOLUSD",1721330461539,19.19,156.25,156.2,16.0048]
["bitfinex","SOLUSD",1721330461762,6.4003,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1721330461965,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721330462155,31.4993,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721330462356,31.4993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721330462566,6.3997,156.26,156.2,16.0048]
["bitfinex","SOLUSD",1721330462779,25.1,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1721330463075,6.4003,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721330463249,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721330463852,44.29,156.3,156.21,1.28027525]
["bitfinex","SOLUSD",1721330464048,15.6948,156.32,156.18,15.1124]
["bitfinex","SOLUSD",1721330464253,15.6948,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1721330464657,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721330465276,25.1,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1721330465484,16.4949,156.36,156.27,6.1099]
["bitfinex","SOLUSD",1721330465774,6.3971,156.32,156.29,15.9957]
["bitfinex","SOLUSD",1721330466143,19.19,156.35,156.29,15.9957]
["bitfinex","SOLUSD",1721330466369,6.3968,156.33,156.29,22.3939]
["bitfinex","SOLUSD",1721330466570,6.3977,156.31,156.27,6.1099]
["bitfinex","SOLUSD",1721330466768,6.3977,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1721330466949,6.3979,156.3,156.26,22.3979]
["bitfinex","SOLUSD",1721330467654,6.3976,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1721330467863,6.3976,156.31,156.26,15.9984]
["bitfinex","SOLUSD",1721330468157,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721330468372,16.4949,156.36,156.28,15.9963]
["bitfinex","SOLUSD",1721330468590,35.6849,156.36,156.28,15.9963]
["bitfinex","SOLUSD",1721330468968,35.6849,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1721330469166,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721330469363,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721330469706,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721330469984,35.6849,156.36,156.28,15.9963]
["bitfinex","SOLUSD",1721330470187,6.3972,156.32,156.28,15.9963]
["bitfinex","SOLUSD",1721330470570,6.3977,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721330470798,6.3972,156.32,156.25,15.9399]
["bitfinex","SOLUSD",1721330471095,6.3967,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721330471387,40.3543,156.4,156.31,15.9934]
["bitfinex","SOLUSD",1721330471890,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721330472192,6.3959,156.35,156.31,15.9934]
["bitfinex","SOLUSD",1721330472796,35.1772,156.38,156.28,22.3949]
["bitfinex","SOLUSD",1721330472996,6.397,156.33,156.28,22.3949]
["bitfinex","SOLUSD",1721330473178,6.3971,156.32,156.28,15.9965]
["bitfinex","SOLUSD",1721330473492,35.1794,156.36,156.28,15.9965]
["bitfinex","SOLUSD",1721330473787,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721330474881,6.3956,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721330475062,47.03142973,156.4,156.31,1.27943692]
["bitfinex","SOLUSD",1721330475261,47.03142973,156.4,156.34,6.3959]
["bitfinex","SOLUSD",1721330475465,59.5443,156.4,156.33,6.3967]
["bitfinex","SOLUSD",1721330475693,59.5443,156.4,156.32,15.9922]
["bitfinex","SOLUSD",1721330475694,6.3959,156.35,156.32,15.9922]
["bitfinex","SOLUSD",1721330475866,6.3959,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1721330476067,6.3972,156.32,156.29,15.9952]
["bitfinex","SOLUSD",1721330476466,25.1,156.35,156.29,22.3935]
["bitfinex","SOLUSD",1721330476467,6.3968,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1721330476787,6.3968,156.33,156.29,15.9952]
["bitfinex","SOLUSD",1721330477010,6.3963,156.34,156.29,15.9952]
["bitfinex","SOLUSD",1721330477305,6.3951,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721330477484,44.29,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1721330477684,44.29,156.38,156.27,7.31509834]
["bitfinex","SOLUSD",1721330477999,25.1,156.38,156.31,15.9928]
["bitfinex","SOLUSD",1721330478492,6.3954,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1721330478987,6.3955,156.36,156.32,6.3968]
["bitfinex","SOLUSD",1721330479689,6.3971,156.32,156.28,22.3952]
["bitfinex","SOLUSD",1721330479895,19.19,156.34,156.25,31.9393]
["bitfinex","SOLUSD",1721330480568,6.3983,156.29,156.25,22.3993]
["bitfinex","SOLUSD",1721330481486,44.29,156.32,156.23,6.4005]
["bitfinex","SOLUSD",1721330481789,44.29,156.29,156.19,6.1059]
["bitfinex","SOLUSD",1721330481995,6.3989,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721330482184,6.3992,156.27,156.22,16.0023]
["bitfinex","SOLUSD",1721330482383,6.3996,156.26,156.22,22.4034]
["bitfinex","SOLUSD",1721330482890,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721330483102,44.29,156.29,156.22,16.0023]
["bitfinex","SOLUSD",1721330483276,60.2863,156.29,156.19,6.1059]
["bitfinex","SOLUSD",1721330483480,60.2863,156.29,156.2,6.402]
["bitfinex","SOLUSD",1721330483481,6.4007,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721330483888,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721330484786,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721330484992,6.3992,156.27,156.2,1.2803963]
["bitfinex","SOLUSD",1721330485217,6.3988,156.28,156.23,16.0016]
["bitfinex","SOLUSD",1721330485702,16.0244,156.33,156.25,15.9993]
["bitfinex","SOLUSD",1721330485911,16.0244,156.33,156.19,6.1059]
["bitfinex","SOLUSD",1721330485912,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721330486099,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721330486303,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721330486486,16.0244,156.33,156.22,1.28000999]
["bitfinex","SOLUSD",1721330486686,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721330487079,16.0244,156.33,156.22,1.28000999]
["bitfinex","SOLUSD",1721330487314,28.37,156.34,156.26,15.9986]
["bitfinex","SOLUSD",1721330487315,6.3983,156.3,156.26,15.9986]
["bitfinex","SOLUSD",1721330487499,6.3984,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1721330487707,67.45912747,156.37,156.26,1.27995302]
["bitfinex","SOLUSD",1721330487888,6.3967,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721330488085,23.10082747,156.37,156.31,6.3972]
["bitfinex","SOLUSD",1721330488408,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721330489108,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721330490008,6.395,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721330490616,23.21298275,156.42,156.32,1.27933068]
["bitfinex","SOLUSD",1721330490784,6.67148275,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1721330491119,31.7584,156.46,156.33,1.27912419]
["bitfinex","SOLUSD",1721330491410,6.3919,156.45,156.39,15.9849]
["bitfinex","SOLUSD",1721330491618,6.3923,156.44,156.39,15.9849]
["bitfinex","SOLUSD",1721330491909,6.67307501,156.48,156.4,6.3938]
["bitfinex","SOLUSD",1721330491910,6.3919,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721330492308,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721330492602,19.19,156.49,156.4,6.3938]
["bitfinex","SOLUSD",1721330492806,19.19,156.49,156.42,15.9823]
["bitfinex","SOLUSD",1721330492983,6.391,156.47,156.42,22.3752]
["bitfinex","SOLUSD",1721330493175,19.19,156.49,156.42,15.9823]
["bitfinex","SOLUSD",1721330493176,6.3914,156.46,156.42,15.9823]
["bitfinex","SOLUSD",1721330493392,6.3914,156.46,156.42,22.3753]
["bitfinex","SOLUSD",1721330493610,6.391,156.47,156.42,22.3753]
["bitfinex","SOLUSD",1721330493809,35.773,156.5,156.37,15.8625]
["bitfinex","SOLUSD",1721330494010,6.3927,156.43,156.37,22.2572]
["bitfinex","SOLUSD",1721330494311,19.19,156.48,156.37,6.3949]
["bitfinex","SOLUSD",1721330494312,35.1691,156.46,156.37,6.3949]
["bitfinex","SOLUSD",1721330494693,6.3941,156.4,156.35,6.6001]
["bitfinex","SOLUSD",1721330494886,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721330495079,6.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721330495287,19.19,156.44,156.34,1.27904156]
["bitfinex","SOLUSD",1721330495614,6.393,156.42,156.34,1.27904156]
["bitfinex","SOLUSD",1721330495790,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721330495986,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721330496403,6.3926,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1721330496597,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721330496797,16.583,156.5,156.4,45.0]
["bitfinex","SOLUSD",1721330497001,6.3911,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1721330497512,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330497693,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721330497892,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721330498199,6.391,156.47,156.41,1.27861983]
["bitfinex","SOLUSD",1721330498387,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721330498810,19.19,156.5,156.4,15.984]
["bitfinex","SOLUSD",1721330499016,19.19,156.5,156.41,6.3932]
["bitfinex","SOLUSD",1721330499017,6.3914,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721330499205,6.3914,156.46,156.4,15.984]
["bitfinex","SOLUSD",1721330499394,6.3935,156.41,156.37,15.9873]
["bitfinex","SOLUSD",1721330499594,19.19,156.46,156.37,15.9873]
["bitfinex","SOLUSD",1721330499798,19.19,156.46,156.35,6.3079]
["bitfinex","SOLUSD",1721330499799,6.3946,156.38,156.35,6.3079]
["bitfinex","SOLUSD",1721330499990,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721330500297,6.3943,156.39,156.34,6.3959]
["bitfinex","SOLUSD",1721330500493,19.19,156.42,156.31,6.3794]
["bitfinex","SOLUSD",1721330500694,64.19,156.41,156.31,6.3794]
["bitfinex","SOLUSD",1721330500892,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721330501093,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721330501293,6.3936,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721330501587,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721330501890,19.19,156.42,156.33,6.3966]
["bitfinex","SOLUSD",1721330502116,15.9823,156.43,156.33,6.3966]
["bitfinex","SOLUSD",1721330502117,6.3952,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721330502291,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721330502486,6.3947,156.38,156.32,15.9925]
["bitfinex","SOLUSD",1721330502701,6.3943,156.39,156.32,15.9925]
["bitfinex","SOLUSD",1721330503010,6.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1721330503196,6.3947,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1721330503792,6.3947,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721330504000,6.3943,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721330504207,6.3948,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1721330504423,6.3943,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1721330504592,6.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1721330504793,19.19,156.42,156.34,22.3864]
["bitfinex","SOLUSD",1721330504794,6.3947,156.38,156.34,22.3864]
["bitfinex","SOLUSD",1721330504996,6.3947,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1721330505221,6.3955,156.36,156.31,6.3794]
["bitfinex","SOLUSD",1721330505387,6.3953,156.37,156.31,6.3794]
["bitfinex","SOLUSD",1721330505596,15.9807,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1721330505911,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721330506094,15.9807,156.44,156.35,6.3956]
["bitfinex","SOLUSD",1721330506095,6.3939,156.4,156.35,6.3956]
["bitfinex","SOLUSD",1721330506297,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721330506605,6.3929,156.43,156.33,1.2791044]
["bitfinex","SOLUSD",1721330507195,6.3938,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721330507393,6.3938,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721330508198,6.3947,156.38,156.31,6.3794]
["bitfinex","SOLUSD",1721330508401,19.19,156.42,156.35,6.3959]
["bitfinex","SOLUSD",1721330508813,19.19,156.42,156.33,15.9912]
["bitfinex","SOLUSD",1721330509015,19.19,156.4,156.33,15.9912]
["bitfinex","SOLUSD",1721330509201,6.3947,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1721330509405,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721330510023,6.394,156.4,156.35,22.385]
["bitfinex","SOLUSD",1721330510212,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721330511220,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721330511425,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721330511593,6.66980691,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1721330511797,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721330513323,6.3945,156.39,156.33,15.9908]
["bitfinex","SOLUSD",1721330513506,6.3939,156.4,156.34,1.27908863]
["bitfinex","SOLUSD",1721330513706,35.172,156.43,156.34,6.3962]
["bitfinex","SOLUSD",1721330514430,35.172,156.43,156.33,22.3873]
["bitfinex","SOLUSD",1721330514605,6.3958,156.36,156.32,15.0905]
["bitfinex","SOLUSD",1721330514925,6.3958,156.36,156.32,21.4874]
["bitfinex","SOLUSD",1721330515425,6.3952,156.37,156.32,21.4874]
["bitfinex","SOLUSD",1721330515819,19.19,156.4,156.32,15.0905]
["bitfinex","SOLUSD",1721330516025,19.19,156.4,156.32,21.4875]
["bitfinex","SOLUSD",1721330516319,6.3961,156.35,156.31,6.3794]
["bitfinex","SOLUSD",1721330516524,6.3974,156.32,156.28,16.3029]
["bitfinex","SOLUSD",1721330516702,6.3967,156.33,156.28,22.7015]
["bitfinex","SOLUSD",1721330516897,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721330519200,19.19,156.34,156.25,15.9994]
["bitfinex","SOLUSD",1721330519605,6.3991,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721330520031,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1721330520201,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721330520401,6.3988,156.28,156.23,6.4004]
["bitfinex","SOLUSD",1721330520601,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1721330521098,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721330521523,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1721330521827,6.3997,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1721330522202,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1721330522924,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1721330523715,6.3991,156.28,156.22,22.4037]
["bitfinex","SOLUSD",1721330523930,19.19,156.3,156.22,16.0026]
["bitfinex","SOLUSD",1721330524225,6.3996,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1721330524930,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1721330525136,25.5907,156.24,156.19,6.402]
["bitfinex","SOLUSD",1721330525322,19.19,156.25,156.19,22.4076]
["bitfinex","SOLUSD",1721330525622,6.4007,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721330525827,6.4013,156.22,156.17,6.4028]
["bitfinex","SOLUSD",1721330526016,6.4017,156.21,156.16,32.0003]
["bitfinex","SOLUSD",1721330526203,16.0006,156.25,156.16,22.4122]
["bitfinex","SOLUSD",1721330526533,64.19,156.24,156.16,22.4122]
["bitfinex","SOLUSD",1721330526844,35.1946,156.21,156.13,16.0117]
["bitfinex","SOLUSD",1721330527015,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721330527205,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721330527601,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721330527830,6.4029,156.18,156.13,22.4165]
["bitfinex","SOLUSD",1721330528217,6.4041,156.15,156.12,0.7961551]
["bitfinex","SOLUSD",1721330528518,6.4032,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721330528722,43.646,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721330528906,65.0,156.22,156.12,0.7961551]
["bitfinex","SOLUSD",1721330529100,81.0037,156.22,156.12,0.7961551]
["bitfinex","SOLUSD",1721330529301,6.4036,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721330529512,19.19,156.21,156.13,16.0115]
["bitfinex","SOLUSD",1721330529726,6.4004,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721330529924,28.37,156.26,156.15,22.765]
["bitfinex","SOLUSD",1721330530110,6.4024,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721330530427,6.4016,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721330530627,44.3697,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1721330530628,25.5907,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721330530833,28.37,156.26,156.15,16.361]
["bitfinex","SOLUSD",1721330531044,6.4004,156.24,156.19,16.0061]
["bitfinex","SOLUSD",1721330531230,6.4012,156.22,156.19,16.0061]
["bitfinex","SOLUSD",1721330531523,16.0005,156.25,156.15,16.361]
["bitfinex","SOLUSD",1721330531703,19.19,156.24,156.12,0.7961551]
["bitfinex","SOLUSD",1721330531910,19.19,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1721330532124,6.4025,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1721330532502,6.4021,156.2,156.15,22.4137]
["bitfinex","SOLUSD",1721330532708,6.4026,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1721330532920,19.19,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1721330533117,6.4042,156.15,156.12,0.7961551]
["bitfinex","SOLUSD",1721330533313,6.4036,156.16,156.12,7.2013551]
["bitfinex","SOLUSD",1721330533627,6.4033,156.17,156.12,0.7961551]
["bitfinex","SOLUSD",1721330534107,6.4033,156.17,156.12,7.2013551]
["bitfinex","SOLUSD",1721330534307,6.4038,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330535204,25.86021725,156.2,156.12,0.7961551]
["bitfinex","SOLUSD",1721330535428,6.4046,156.14,156.12,0.7961551]
["bitfinex","SOLUSD",1721330535939,6.4042,156.15,156.12,0.7961551]
["bitfinex","SOLUSD",1721330536233,19.19,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330536441,6.4044,156.15,156.12,0.7961551]
["bitfinex","SOLUSD",1721330536808,95.7729,156.19,156.12,0.7961551]
["bitfinex","SOLUSD",1721330537007,64.19,156.19,156.12,0.7961551]
["bitfinex","SOLUSD",1721330537231,19.19,156.17,156.12,7.2010551]
["bitfinex","SOLUSD",1721330537539,6.4039,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330537907,6.4041,156.15,156.12,0.7961551]
["bitfinex","SOLUSD",1721330538429,6.4037,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330538623,6.4042,156.15,156.12,0.7961551]
["bitfinex","SOLUSD",1721330538818,25.5938,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330539019,19.19,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330539215,25.5937,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330539439,6.4042,156.15,156.12,0.7961551]
["bitfinex","SOLUSD",1721330540137,19.19,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721330540334,19.19,156.17,156.12,0.7961551]
["bitfinex","SOLUSD",1721330540644,6.404,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330540825,6.4048,156.14,156.12,0.7961551]
["bitfinex","SOLUSD",1721330541014,19.19,156.16,156.12,0.7961551]
["bitfinex","SOLUSD",1721330542012,25.5949,156.13,156.12,0.7961551]
["bitfinex","SOLUSD",1721330542429,70.5949,156.13,156.12,0.7961551]
["bitfinex","SOLUSD",1721330543636,78.18148251,156.13,156.12,0.7961551]
["bitfinex","SOLUSD",1721330543842,98.18148251,156.13,156.12,0.7961551]
["bitfinex","SOLUSD",1721330544722,98.18148251,156.13,156.12,5.51e-05]
["bitfinex","SOLUSD",1721330545122,98.18148251,156.13,155.98,22.1092]
["bitfinex","SOLUSD",1721330545123,6.4087,156.04,155.98,22.1092]
["bitfinex","SOLUSD",1721330545324,6.4087,156.04,155.94,6.0821]
["bitfinex","SOLUSD",1721330545325,19.19,156.04,155.94,6.0821]
["bitfinex","SOLUSD",1721330545520,19.19,156.02,155.95,16.0303]
["bitfinex","SOLUSD",1721330545720,19.19,156.02,155.95,22.4425]
["bitfinex","SOLUSD",1721330545939,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721330546117,6.4103,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1721330546436,22.4476,156.06,155.9,6.0477]
["bitfinex","SOLUSD",1721330546437,25.601,155.98,155.9,6.0477]
["bitfinex","SOLUSD",1721330546635,25.601,155.98,155.89,6.4147]
["bitfinex","SOLUSD",1721330546933,105.898,155.98,155.87,16.0382]
["bitfinex","SOLUSD",1721330547247,6.4143,155.91,155.86,6.0477]
["bitfinex","SOLUSD",1721330547419,6.4137,155.92,155.86,6.0477]
["bitfinex","SOLUSD",1721330547617,6.4129,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721330547816,19.19,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721330548119,19.19,155.95,155.87,16.0388]
["bitfinex","SOLUSD",1721330548120,50.93900423,156.03,155.88,1.28297777]
["bitfinex","SOLUSD",1721330548330,43.667,156.03,155.86,6.0477]
["bitfinex","SOLUSD",1721330548512,1.48083732,156.02,155.92,16.0334]
["bitfinex","SOLUSD",1721330548840,1.48083732,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1721330549012,1.48083732,156.02,155.86,6.0477]
["bitfinex","SOLUSD",1721330549013,6.4125,155.95,155.87,15.9387]
["bitfinex","SOLUSD",1721330549209,6.4118,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1721330549406,7.89263732,155.97,155.9,6.414]
["bitfinex","SOLUSD",1721330549615,1.48083732,155.97,155.9,22.4498]
["bitfinex","SOLUSD",1721330549908,6.4119,155.96,155.9,22.4498]
["bitfinex","SOLUSD",1721330550116,1.48083732,155.97,155.9,16.0356]
["bitfinex","SOLUSD",1721330550414,1.48083732,155.97,155.87,15.9387]
["bitfinex","SOLUSD",1721330550736,1.48083732,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721330551236,19.19,156.04,155.94,7.61835009]
["bitfinex","SOLUSD",1721330551407,25.5998,156.02,155.96,6.4115]
["bitfinex","SOLUSD",1721330551613,6.4107,155.99,155.95,15.4934]
["bitfinex","SOLUSD",1721330551916,6.4112,155.98,155.94,6.3359]
["bitfinex","SOLUSD",1721330552111,6.4129,155.94,155.91,15.4934]
["bitfinex","SOLUSD",1721330552318,19.19,155.96,155.9,6.1443]
["bitfinex","SOLUSD",1721330552515,19.19,155.95,155.87,31.5323]
["bitfinex","SOLUSD",1721330552738,25.603,155.94,155.87,31.5323]
["bitfinex","SOLUSD",1721330552927,25.603,155.94,155.87,37.9475]
["bitfinex","SOLUSD",1721330553121,19.19,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721330553324,19.19,155.94,155.87,31.5323]
["bitfinex","SOLUSD",1721330553521,19.19,155.93,155.87,31.5323]
["bitfinex","SOLUSD",1721330553719,6.4136,155.92,155.87,16.0389]
["bitfinex","SOLUSD",1721330553921,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721330554141,6.4147,155.9,155.83,31.5355]
["bitfinex","SOLUSD",1721330554342,19.19,155.96,155.86,6.4158]
["bitfinex","SOLUSD",1721330554546,25.6038,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330554728,51.4125,155.95,155.89,6.4145]
["bitfinex","SOLUSD",1721330554927,16.6453,155.99,155.83,15.4934]
["bitfinex","SOLUSD",1721330555120,16.6453,155.99,155.89,6.4144]
["bitfinex","SOLUSD",1721330555321,6.4137,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330555522,6.4135,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1721330555740,19.19,155.94,155.83,15.4934]
["bitfinex","SOLUSD",1721330556245,19.19,155.91,155.83,15.4934]
["bitfinex","SOLUSD",1721330556544,19.19,155.91,155.86,16.039]
["bitfinex","SOLUSD",1721330556738,6.4138,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330556955,44.3995,155.97,155.88,6.415]
["bitfinex","SOLUSD",1721330557241,51.4121,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721330557543,45.0,155.96,155.86,16.0397]
["bitfinex","SOLUSD",1721330557752,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721330557926,6.4132,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1721330558119,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721330558320,19.19,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721330558546,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721330558752,19.19,155.97,155.84,1.28292466]
["bitfinex","SOLUSD",1721330558925,19.19,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1721330559121,19.19,155.97,155.84,45.0]
["bitfinex","SOLUSD",1721330559328,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721330559644,25.6035,155.93,155.85,16.041]
["bitfinex","SOLUSD",1721330559963,25.6035,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721330560253,16.6453,155.99,155.89,16.0362]
["bitfinex","SOLUSD",1721330560553,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721330560729,16.6453,155.99,155.84,45.0]
["bitfinex","SOLUSD",1721330560925,6.4131,155.93,155.88,16.0377]
["bitfinex","SOLUSD",1721330561129,19.19,155.96,155.84,45.0]
["bitfinex","SOLUSD",1721330561334,19.19,155.96,155.84,1.28318897]
["bitfinex","SOLUSD",1721330561539,25.6031,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721330561747,6.414,155.91,155.87,16.0381]
["bitfinex","SOLUSD",1721330561949,6.4136,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1721330562123,25.6036,155.92,155.87,22.4537]
["bitfinex","SOLUSD",1721330562726,6.65660159,155.98,155.83,15.4934]
["bitfinex","SOLUSD",1721330563053,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330563750,25.6032,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721330564425,25.6032,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721330564627,6.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721330565536,6.4135,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721330565742,19.19,155.94,155.83,15.4934]
["bitfinex","SOLUSD",1721330565928,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721330566128,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330566450,16.0302,155.96,155.87,6.4152]
["bitfinex","SOLUSD",1721330566759,6.4137,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721330566939,19.19,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721330567248,25.6031,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721330567446,19.19,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721330567870,28.87140159,155.98,155.89,22.4508]
["bitfinex","SOLUSD",1721330568155,6.4128,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721330568457,6.4132,155.93,155.89,22.4508]
["bitfinex","SOLUSD",1721330568657,6.4138,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721330568834,6.4143,155.9,155.83,15.4934]
["bitfinex","SOLUSD",1721330569036,6.4134,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721330569249,25.6026,155.95,155.83,15.4934]
["bitfinex","SOLUSD",1721330569554,25.6026,155.95,155.9,6.414]
["bitfinex","SOLUSD",1721330569870,12.84310159,155.98,155.83,15.4934]
["bitfinex","SOLUSD",1721330570056,19.19,155.96,155.84,45.0]
["bitfinex","SOLUSD",1721330570358,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721330570531,6.4128,155.94,155.9,16.0349]
["bitfinex","SOLUSD",1721330570852,6.4124,155.95,155.9,22.449]
["bitfinex","SOLUSD",1721330571854,19.19,155.97,155.88,6.415]
["bitfinex","SOLUSD",1721330572063,6.4139,155.92,155.87,22.4542]
["bitfinex","SOLUSD",1721330572227,19.19,155.95,155.87,16.0387]
["bitfinex","SOLUSD",1721330572427,6.4142,155.91,155.87,16.0387]
["bitfinex","SOLUSD",1721330572949,6.4142,155.91,155.87,22.4542]
["bitfinex","SOLUSD",1721330573151,6.4132,155.93,155.88,6.4148]
["bitfinex","SOLUSD",1721330573333,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721330573533,6.4128,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721330573945,6.4131,155.93,155.89,22.4508]
["bitfinex","SOLUSD",1721330574556,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721330574738,6.4143,155.9,155.86,22.455]
["bitfinex","SOLUSD",1721330574940,6.4148,155.89,155.86,16.0393]
["bitfinex","SOLUSD",1721330575133,6.4144,155.9,155.86,16.0393]
["bitfinex","SOLUSD",1721330575357,6.4147,155.89,155.86,16.0393]
["bitfinex","SOLUSD",1721330575541,19.19,155.93,155.86,16.0393]
["bitfinex","SOLUSD",1721330575746,6.4135,155.92,155.86,16.0393]
["bitfinex","SOLUSD",1721330575948,6.4143,155.9,155.86,16.0393]
["bitfinex","SOLUSD",1721330576137,6.414,155.91,155.86,16.0393]
["bitfinex","SOLUSD",1721330576758,19.19,155.95,155.88,16.0375]
["bitfinex","SOLUSD",1721330577066,6.4134,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1721330577836,6.4136,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1721330578344,6.4136,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1721330578548,6.4141,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721330579052,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330579259,19.19,155.93,155.85,16.0405]
["bitfinex","SOLUSD",1721330579659,6.4148,155.89,155.85,22.4567]
["bitfinex","SOLUSD",1721330579860,6.4144,155.9,155.85,22.4567]
["bitfinex","SOLUSD",1721330580362,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330580563,6.4149,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1721330580862,6.4144,155.9,155.85,22.4568]
["bitfinex","SOLUSD",1721330581361,19.19,155.9,155.83,15.4934]
["bitfinex","SOLUSD",1721330581556,6.4157,155.87,155.83,15.4934]
["bitfinex","SOLUSD",1721330581865,6.4157,155.87,155.83,21.9103]
["bitfinex","SOLUSD",1721330582166,19.19,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721330582167,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721330582852,6.4153,155.88,155.83,21.9105]
["bitfinex","SOLUSD",1721330583551,6.4158,155.87,155.83,15.4934]
["bitfinex","SOLUSD",1721330584158,6.4151,155.89,155.83,15.4934]
["bitfinex","SOLUSD",1721330584348,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721330584557,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330584887,6.4148,155.89,155.83,15.4934]
["bitfinex","SOLUSD",1721330585071,6.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721330585359,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721330585540,19.19,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1721330585736,19.19,155.93,155.83,15.4934]
["bitfinex","SOLUSD",1721330585964,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330586361,6.4144,155.9,155.86,16.0397]
["bitfinex","SOLUSD",1721330586556,6.4144,155.9,155.86,22.4556]
["bitfinex","SOLUSD",1721330587063,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330587254,6.4154,155.88,155.83,37.9528]
["bitfinex","SOLUSD",1721330587456,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330587655,34.2591,155.89,155.83,16.0423]
["bitfinex","SOLUSD",1721330587851,34.2591,155.89,155.8,16.0458]
["bitfinex","SOLUSD",1721330588061,6.4165,155.85,155.81,7.2140551]
["bitfinex","SOLUSD",1721330588370,6.4161,155.86,155.81,0.7961551]
["bitfinex","SOLUSD",1721330588556,6.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721330588753,6.4153,155.88,155.81,0.7961551]
["bitfinex","SOLUSD",1721330588970,19.19,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1721330589152,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721330589351,15.0691,155.93,155.81,0.7961551]
["bitfinex","SOLUSD",1721330589668,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330590270,6.4153,155.88,155.83,16.0423]
["bitfinex","SOLUSD",1721330590472,6.4144,155.9,155.86,6.416]
["bitfinex","SOLUSD",1721330591277,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330591773,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721330592388,42.75285073,155.97,155.85,22.7208]
["bitfinex","SOLUSD",1721330592389,25.8543648,155.96,155.85,22.7208]
["bitfinex","SOLUSD",1721330592582,25.8543648,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721330592583,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721330593077,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721330593378,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721330593745,16.3206,155.97,155.86,45.0]
["bitfinex","SOLUSD",1721330593946,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721330594173,6.4123,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721330594671,6.4123,155.95,155.9,22.4498]
["bitfinex","SOLUSD",1721330594852,16.3206,155.97,155.92,16.0331]
["bitfinex","SOLUSD",1721330594853,6.412,155.96,155.92,16.0331]
["bitfinex","SOLUSD",1721330595050,35.2215,155.95,155.86,61.0399]
["bitfinex","SOLUSD",1721330595262,19.19,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1721330595458,19.19,155.95,155.86,16.0399]
["bitfinex","SOLUSD",1721330595658,19.19,155.95,155.89,6.4146]
["bitfinex","SOLUSD",1721330595949,19.19,155.95,155.86,16.0399]
["bitfinex","SOLUSD",1721330596155,19.19,155.95,155.88,6.415]
["bitfinex","SOLUSD",1721330596355,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721330596663,6.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721330597061,6.4122,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721330597359,16.3206,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721330597360,22.7321,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721330597564,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721330597765,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721330597956,6.4124,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1721330598156,6.4124,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721330599092,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721330599577,6.4124,155.95,155.9,22.4497]
["bitfinex","SOLUSD",1721330600386,19.19,155.98,155.89,6.4147]
["bitfinex","SOLUSD",1721330600879,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721330601682,19.19,155.98,155.85,22.7208]
["bitfinex","SOLUSD",1721330601886,19.19,155.98,155.91,6.4136]
["bitfinex","SOLUSD",1721330602983,6.4124,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721330603482,25.84231833,156.0,155.86,45.0]
["bitfinex","SOLUSD",1721330603678,6.4119,155.96,155.87,1.28262073]
["bitfinex","SOLUSD",1721330603871,32.3202,156.01,155.85,22.7208]
["bitfinex","SOLUSD",1721330603872,6.4126,155.95,155.9,6.414]
["bitfinex","SOLUSD",1721330604061,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721330604279,16.2949,156.01,155.88,6.415]
["bitfinex","SOLUSD",1721330604280,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721330604472,19.19,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721330604674,28.37,156.0,155.91,6.4136]
["bitfinex","SOLUSD",1721330604675,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721330604975,16.2949,156.01,155.93,16.0324]
["bitfinex","SOLUSD",1721330605174,6.4105,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721330605371,16.2949,156.01,155.93,16.0324]
["bitfinex","SOLUSD",1721330605577,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721330605964,6.4105,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721330606593,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721330607174,32.3197,156.01,155.93,16.0324]
["bitfinex","SOLUSD",1721330607704,6.4118,155.97,155.93,16.0324]
["bitfinex","SOLUSD",1721330607992,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721330608193,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721330608566,19.19,155.98,155.9,16.0352]
["bitfinex","SOLUSD",1721330608791,6.413,155.94,155.9,22.4494]
["bitfinex","SOLUSD",1721330609097,6.412,155.96,155.9,16.0352]
["bitfinex","SOLUSD",1721330609295,6.412,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1721330609465,19.19,155.98,155.88,23.2725]
["bitfinex","SOLUSD",1721330609665,6.4135,155.92,155.88,29.6875]
["bitfinex","SOLUSD",1721330609866,6.4132,155.93,155.88,29.6875]
["bitfinex","SOLUSD",1721330610175,6.4135,155.92,155.88,29.6875]
["bitfinex","SOLUSD",1721330610580,6.4132,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1721330610783,6.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721330610973,6.4128,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721330611277,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721330611588,19.19,155.98,155.88,23.2725]
["bitfinex","SOLUSD",1721330611795,28.37,156.0,155.88,23.2725]
["bitfinex","SOLUSD",1721330611796,19.19,155.95,155.88,29.6876]
["bitfinex","SOLUSD",1721330612305,6.4131,155.93,155.88,29.6876]
["bitfinex","SOLUSD",1721330612591,19.19,155.95,155.86,16.0396]
["bitfinex","SOLUSD",1721330612791,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721330613302,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721330613460,25.6036,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721330613667,6.2431,155.93,155.8,6.663]
["bitfinex","SOLUSD",1721330613890,6.414,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721330614087,19.19,155.92,155.82,1.28327323]
["bitfinex","SOLUSD",1721330614291,6.4139,155.91,155.85,16.0401]
["bitfinex","SOLUSD",1721330614472,6.4148,155.89,155.85,16.0401]
["bitfinex","SOLUSD",1721330614672,19.19,155.92,155.86,6.4157]
["bitfinex","SOLUSD",1721330614988,6.4143,155.9,155.85,22.4564]
["bitfinex","SOLUSD",1721330615195,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330615371,19.19,155.94,155.87,16.0384]
["bitfinex","SOLUSD",1721330615572,6.4139,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1721330615877,6.4131,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721330616270,21.7617,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721330616472,19.19,155.96,155.91,6.4136]
["bitfinex","SOLUSD",1721330616775,6.0483,155.97,155.87,6.2966]
["bitfinex","SOLUSD",1721330616776,19.19,155.94,155.87,6.2966]
["bitfinex","SOLUSD",1721330616976,19.19,155.94,155.86,22.8673]
["bitfinex","SOLUSD",1721330617182,35.2224,155.94,155.86,16.4517]
["bitfinex","SOLUSD",1721330617397,6.4146,155.9,155.86,16.4517]
["bitfinex","SOLUSD",1721330617696,6.4146,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1721330617866,6.4139,155.91,155.83,6.2966]
["bitfinex","SOLUSD",1721330618071,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721330618381,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330618575,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721330618991,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330619196,6.4144,155.9,155.85,22.4567]
["bitfinex","SOLUSD",1721330619787,6.414,155.91,155.86,6.416]
["bitfinex","SOLUSD",1721330620183,35.2224,155.94,155.85,16.0404]
["bitfinex","SOLUSD",1721330620184,6.4135,155.92,155.85,16.0404]
["bitfinex","SOLUSD",1721330620392,19.29,155.96,155.86,46.28304161]
["bitfinex","SOLUSD",1721330620591,19.29,155.95,155.83,6.2966]
["bitfinex","SOLUSD",1721330620784,19.29,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1721330620785,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330620988,19.29,155.95,155.86,16.0396]
["bitfinex","SOLUSD",1721330620989,6.4132,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721330621279,6.4132,155.93,155.84,45.0]
["bitfinex","SOLUSD",1721330621499,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721330621690,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721330622207,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721330622673,19.29,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1721330622674,6.4136,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1721330622879,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721330623274,19.29,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1721330623491,6.4141,155.91,155.86,22.4552]
["bitfinex","SOLUSD",1721330623893,6.4144,155.9,155.86,22.4552]
["bitfinex","SOLUSD",1721330624496,6.414,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721330624801,19.29,155.93,155.86,16.0393]
["bitfinex","SOLUSD",1721330625298,6.4157,155.87,155.83,16.0426]
["bitfinex","SOLUSD",1721330625674,44.62,155.91,155.83,22.4597]
["bitfinex","SOLUSD",1721330625976,6.4157,155.87,155.83,22.4597]
["bitfinex","SOLUSD",1721330626178,44.62,155.91,155.82,22.8692]
["bitfinex","SOLUSD",1721330626179,6.416,155.86,155.82,22.8692]
["bitfinex","SOLUSD",1721330626401,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721330627608,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721330627787,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721330628283,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721330628493,6.4143,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721330628682,6.4143,155.91,155.85,16.0404]
["bitfinex","SOLUSD",1721330628683,6.4144,155.9,155.85,16.0404]
["bitfinex","SOLUSD",1721330628884,16.1117,155.92,155.82,16.0437]
["bitfinex","SOLUSD",1721330629084,16.1117,155.92,155.84,16.0412]
["bitfinex","SOLUSD",1721330629285,6.4148,155.89,155.84,22.4577]
["bitfinex","SOLUSD",1721330629581,16.1117,155.92,155.84,16.0412]
["bitfinex","SOLUSD",1721330629582,6.4142,155.91,155.84,16.0412]
["bitfinex","SOLUSD",1721330629785,6.4145,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721330630291,6.4148,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1721330630798,6.4152,155.88,155.84,22.4579]
["bitfinex","SOLUSD",1721330630985,51.4361,155.92,155.83,6.4172]
["bitfinex","SOLUSD",1721330631379,6.4155,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721330632007,6.4147,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721330632316,16.0311,155.95,155.86,45.0]
["bitfinex","SOLUSD",1721330632611,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721330632787,15.7072,155.96,155.86,51.4471]
["bitfinex","SOLUSD",1721330632987,6.413,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1721330633186,6.413,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721330633398,6.4132,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1721330633582,6.4135,155.92,155.89,16.0363]
["bitfinex","SOLUSD",1721330633787,6.4132,155.93,155.89,16.0363]
["bitfinex","SOLUSD",1721330634314,19.29,155.95,155.86,51.4471]
["bitfinex","SOLUSD",1721330634494,6.4142,155.91,155.86,57.8631]
["bitfinex","SOLUSD",1721330634806,6.4144,155.9,155.86,16.0397]
["bitfinex","SOLUSD",1721330635009,6.4147,155.9,155.82,6.1567]
["bitfinex","SOLUSD",1721330635207,6.4147,155.9,155.83,45.0]
["bitfinex","SOLUSD",1721330635914,6.4147,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721330636113,6.4147,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330636410,19.29,155.92,155.83,45.0]
["bitfinex","SOLUSD",1721330636609,19.29,155.95,155.88,16.0379]
["bitfinex","SOLUSD",1721330636817,6.4135,155.93,155.88,22.4528]
["bitfinex","SOLUSD",1721330637185,6.4135,155.93,155.89,6.4145]
["bitfinex","SOLUSD",1721330637493,6.4128,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721330638422,22.97920423,155.96,155.91,22.4486]
["bitfinex","SOLUSD",1721330638423,15.7072,155.96,155.91,22.4486]
["bitfinex","SOLUSD",1721330638712,15.7072,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721330638928,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721330639289,15.7072,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1721330639519,34.9972,155.96,155.91,16.0347]
["bitfinex","SOLUSD",1721330639723,6.4123,155.95,155.91,16.0347]
["bitfinex","SOLUSD",1721330639892,6.4127,155.94,155.91,16.0347]
["bitfinex","SOLUSD",1721330640091,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721330640399,34.9972,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1721330640400,6.4131,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721330640604,15.7072,155.96,155.9,16.0349]
["bitfinex","SOLUSD",1721330640899,23.29920423,155.99,155.9,16.0349]
["bitfinex","SOLUSD",1721330640900,6.4124,155.95,155.9,16.0349]
["bitfinex","SOLUSD",1721330641105,16.0272,155.99,155.89,6.353]
["bitfinex","SOLUSD",1721330641289,16.0295,155.97,155.88,15.7877]
["bitfinex","SOLUSD",1721330641490,6.4136,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1721330641809,6.4143,155.9,155.85,6.3318]
["bitfinex","SOLUSD",1721330642020,6.414,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721330642202,6.4145,155.9,155.86,6.4157]
["bitfinex","SOLUSD",1721330642385,19.29,155.94,155.86,6.4157]
["bitfinex","SOLUSD",1721330642386,6.414,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721330642590,34.6418,155.93,155.86,6.4157]
["bitfinex","SOLUSD",1721330643122,6.4139,155.92,155.86,16.0394]
["bitfinex","SOLUSD",1721330643291,16.5205,155.97,155.87,46.28304231]
["bitfinex","SOLUSD",1721330643617,6.412,155.96,155.88,6.5877]
["bitfinex","SOLUSD",1721330643819,6.412,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721330644128,19.29,155.98,155.9,22.4497]
["bitfinex","SOLUSD",1721330644706,6.4129,155.94,155.9,16.0354]
["bitfinex","SOLUSD",1721330645111,6.4131,155.93,155.9,16.0354]
["bitfinex","SOLUSD",1721330645317,6.4131,155.93,155.88,6.5877]
["bitfinex","SOLUSD",1721330645503,6.4136,155.92,155.88,6.5877]
["bitfinex","SOLUSD",1721330645696,6.4141,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1721330646095,16.0291,155.97,155.84,6.026]
["bitfinex","SOLUSD",1721330646096,6.4148,155.89,155.84,28.4842]
["bitfinex","SOLUSD",1721330646318,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330646718,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721330646906,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330647215,6.414,155.91,155.87,6.4156]
["bitfinex","SOLUSD",1721330647421,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721330647805,6.4126,155.95,155.87,45.0]
["bitfinex","SOLUSD",1721330648320,6.4128,155.94,155.87,45.0]
["bitfinex","SOLUSD",1721330648518,6.4123,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721330648718,6.4123,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721330649026,35.3182,155.98,155.89,6.4146]
["bitfinex","SOLUSD",1721330649213,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721330649400,6.4123,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721330649597,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721330650723,6.4123,155.95,155.89,16.0362]
["bitfinex","SOLUSD",1721330650724,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721330651098,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721330651705,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721330652000,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721330652196,6.4132,155.93,155.89,22.4508]
["bitfinex","SOLUSD",1721330652391,6.4132,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1721330652629,6.4136,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1721330653203,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330653397,6.4136,155.92,155.88,51.4151]
["bitfinex","SOLUSD",1721330653598,6.4132,155.93,155.88,51.4151]
["bitfinex","SOLUSD",1721330653829,6.4131,155.94,155.89,6.4145]
["bitfinex","SOLUSD",1721330654331,6.4121,155.96,155.92,6.4133]
["bitfinex","SOLUSD",1721330654494,19.29,155.98,155.91,6.4136]
["bitfinex","SOLUSD",1721330654802,6.4119,155.96,155.92,51.4131]
["bitfinex","SOLUSD",1721330655002,6.4119,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721330655201,6.4119,155.96,155.9,16.0352]
["bitfinex","SOLUSD",1721330655202,6.4119,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721330655605,6.4128,155.94,155.9,31.4694]
["bitfinex","SOLUSD",1721330655811,63.47617259,155.99,155.9,15.4342]
["bitfinex","SOLUSD",1721330655812,6.4132,155.93,155.9,15.4342]
["bitfinex","SOLUSD",1721330656012,6.413,155.94,155.9,15.4342]
["bitfinex","SOLUSD",1721330656323,35.319,155.97,155.86,16.5128]
["bitfinex","SOLUSD",1721330656517,35.319,155.97,155.87,51.4155]
["bitfinex","SOLUSD",1721330656716,47.44917259,155.99,155.86,16.5128]
["bitfinex","SOLUSD",1721330656717,6.4146,155.9,155.86,16.5128]
["bitfinex","SOLUSD",1721330657412,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330657617,19.29,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1721330657815,6.4149,155.89,155.84,28.484]
["bitfinex","SOLUSD",1721330658521,6.4152,155.88,155.84,16.0413]
["bitfinex","SOLUSD",1721330659228,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721330659905,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721330661229,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721330661424,6.4153,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721330661805,19.29,155.91,155.84,6.4164]
["bitfinex","SOLUSD",1721330661806,6.4148,155.89,155.84,6.4164]
["bitfinex","SOLUSD",1721330662009,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721330662209,6.4144,155.9,155.83,1.28340946]
["bitfinex","SOLUSD",1721330662210,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330662405,6.4144,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721330662633,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721330662813,6.4144,155.9,155.85,22.4567]
["bitfinex","SOLUSD",1721330663606,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721330664124,6.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721330664507,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721330664818,19.29,155.94,155.85,6.4163]
["bitfinex","SOLUSD",1721330665027,6.4149,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721330665234,6.4137,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721330665536,6.4139,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721330665721,6.4143,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1721330666126,6.4139,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721330667645,6.4139,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1721330668137,6.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721330668657,6.4139,155.91,155.86,22.4555]
["bitfinex","SOLUSD",1721330668932,6.4139,155.91,155.86,16.0397]
["bitfinex","SOLUSD",1721330669142,64.37677444,155.96,155.84,6.4167]
["bitfinex","SOLUSD",1721330669143,35.322,155.94,155.84,6.4167]
["bitfinex","SOLUSD",1721330669515,42.91066532,155.94,155.84,6.4167]
["bitfinex","SOLUSD",1721330669747,6.4145,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1721330670117,6.4141,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721330670343,6.4136,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721330670521,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721330670930,6.4136,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1721330671247,6.414,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721330671457,6.4146,155.9,155.85,22.457]
["bitfinex","SOLUSD",1721330671640,6.4148,155.89,155.85,16.0407]
["bitfinex","SOLUSD",1721330671842,6.4145,155.9,155.85,16.0407]
["bitfinex","SOLUSD",1721330672742,6.414,155.91,155.85,16.0407]
["bitfinex","SOLUSD",1721330674027,6.4136,155.92,155.86,6.4157]
["bitfinex","SOLUSD",1721330674983,6.414,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721330676055,6.4155,155.88,155.82,6.4173]
["bitfinex","SOLUSD",1721330676438,6.4157,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721330676963,6.4153,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1721330677136,6.4157,155.87,155.81,39.3691551]
["bitfinex","SOLUSD",1721330677334,6.4157,155.87,155.81,45.7870551]
["bitfinex","SOLUSD",1721330677530,60.6362,155.9,155.81,39.3691551]
["bitfinex","SOLUSD",1721330677844,77.0452,155.9,155.81,39.3691551]
["bitfinex","SOLUSD",1721330678056,6.4161,155.86,155.81,39.3691551]
["bitfinex","SOLUSD",1721330678355,6.4166,155.85,155.81,23.3250551]
["bitfinex","SOLUSD",1721330681068,77.0452,155.9,155.81,0.7961551]
["bitfinex","SOLUSD",1721330681069,6.4172,155.83,155.81,0.7961551]
["bitfinex","SOLUSD",1721330681269,6.4169,155.84,155.81,0.7961551]
["bitfinex","SOLUSD",1721330681569,6.4172,155.83,155.81,0.7961551]
["bitfinex","SOLUSD",1721330681972,44.6,155.87,155.81,0.7961551]
["bitfinex","SOLUSD",1721330681973,6.4169,155.84,155.81,0.7961551]
["bitfinex","SOLUSD",1721330683772,6.4176,155.82,155.81,0.7961551]
["bitfinex","SOLUSD",1721330684379,6.4172,155.83,155.81,0.7961551]
["bitfinex","SOLUSD",1721330684575,6.4176,155.82,155.81,0.7961551]
["bitfinex","SOLUSD",1721330685163,44.6,155.84,155.81,0.7961551]
["bitfinex","SOLUSD",1721330685378,6.4173,155.83,155.81,0.7961551]
["bitfinex","SOLUSD",1721330686169,6.4168,155.84,155.81,0.7961551]
["bitfinex","SOLUSD",1721330686377,25.31,155.87,155.81,0.7961551]
["bitfinex","SOLUSD",1721330686973,41.3496,155.87,155.81,0.7961551]
["bitfinex","SOLUSD",1721330687376,6.4176,155.82,155.81,0.7961551]
["bitfinex","SOLUSD",1721330688554,6.4173,155.83,155.81,0.7961551]
["bitfinex","SOLUSD",1721330689144,6.4168,155.84,155.81,0.7961551]
["bitfinex","SOLUSD",1721330690362,6.4165,155.85,155.81,0.7961551]
["bitfinex","SOLUSD",1721330690568,6.416,155.86,155.81,0.7961551]
["bitfinex","SOLUSD",1721330690770,6.4156,155.87,155.81,7.2141551]
["bitfinex","SOLUSD",1721330691074,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721330691272,6.4161,155.86,155.81,0.7961551]
["bitfinex","SOLUSD",1721330691478,6.4161,155.86,155.81,7.2140551]
["bitfinex","SOLUSD",1721330691650,6.4161,155.86,155.81,22.4919551]
["bitfinex","SOLUSD",1721330692274,6.4157,155.87,155.81,22.4919551]
["bitfinex","SOLUSD",1721330692869,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721330693573,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721330694677,6.4148,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721330695682,6.4154,155.88,155.82,23.7446114]
["bitfinex","SOLUSD",1721330695866,42.59730423,155.91,155.82,17.3270114]
["bitfinex","SOLUSD",1721330696063,6.4161,155.86,155.81,16.0740551]
["bitfinex","SOLUSD",1721330696373,6.4161,155.86,155.82,45.0]
["bitfinex","SOLUSD",1721330696961,6.4157,155.87,155.82,45.0]
["bitfinex","SOLUSD",1721330697764,6.4157,155.87,155.82,51.4176]
["bitfinex","SOLUSD",1721330698884,23.30730423,155.91,155.82,51.4176]
["bitfinex","SOLUSD",1721330698885,6.4152,155.88,155.82,51.4176]
["bitfinex","SOLUSD",1721330699179,6.4149,155.89,155.83,6.417]
["bitfinex","SOLUSD",1721330699380,6.4149,155.89,155.84,45.0]
["bitfinex","SOLUSD",1721330699563,6.4149,155.89,155.84,51.4167]
["bitfinex","SOLUSD",1721330699775,6.4149,155.89,155.84,45.0]
["bitfinex","SOLUSD",1721330699971,6.4152,155.88,155.84,45.0]
["bitfinex","SOLUSD",1721330700167,6.4156,155.87,155.84,45.0]
["bitfinex","SOLUSD",1721330700377,6.4153,155.88,155.84,45.0]
["bitfinex","SOLUSD",1721330700577,6.4153,155.88,155.83,45.0]
["bitfinex","SOLUSD",1721330700979,6.4156,155.87,155.82,6.4174]
["bitfinex","SOLUSD",1721330701180,6.4151,155.89,155.83,6.4169]
["bitfinex","SOLUSD",1721330701354,6.4151,155.89,155.84,1.28320134]
["bitfinex","SOLUSD",1721330701554,31.95728298,155.93,155.84,1.28320134]
["bitfinex","SOLUSD",1721330701555,6.414,155.91,155.84,46.28320134]
["bitfinex","SOLUSD",1721330701757,6.4135,155.92,155.85,6.5678]
["bitfinex","SOLUSD",1721330702063,6.4136,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721330702377,6.4136,155.92,155.86,51.4156]
["bitfinex","SOLUSD",1721330702581,6.4136,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721330702891,67.2827,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721330702892,6.4119,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721330703657,13.06043006,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721330703888,7.27200423,156.01,155.91,1.28269986]
["bitfinex","SOLUSD",1721330704080,7.27200423,156.01,155.88,6.3227]
["bitfinex","SOLUSD",1721330704261,7.27200423,156.01,155.89,45.0]
["bitfinex","SOLUSD",1721330704456,37.71797646,156.02,155.89,45.0]
["bitfinex","SOLUSD",1721330704681,6.4115,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1721330705064,6.4111,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1721330705258,6.4107,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1721330705459,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721330705684,6.4101,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1721330705983,6.4102,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721330706188,6.4102,156.0,155.94,21.9501]
["bitfinex","SOLUSD",1721330706385,60.6232,156.03,155.94,15.5375]
["bitfinex","SOLUSD",1721330706581,6.4112,155.98,155.94,15.5375]
["bitfinex","SOLUSD",1721330706770,44.6,156.03,155.94,15.5375]
["bitfinex","SOLUSD",1721330706966,6.4132,155.93,155.88,6.3227]
["bitfinex","SOLUSD",1721330707190,6.4123,155.95,155.89,6.4144]
["bitfinex","SOLUSD",1721330707365,25.31,155.97,155.89,6.4144]
["bitfinex","SOLUSD",1721330707566,6.4122,155.96,155.88,22.3599]
["bitfinex","SOLUSD",1721330707785,15.0933,155.99,155.88,6.3227]
["bitfinex","SOLUSD",1721330707988,25.31,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721330707989,31.7203,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721330708285,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721330708581,51.0106,156.0,155.93,6.413]
["bitfinex","SOLUSD",1721330708796,44.6,156.0,155.93,6.413]
["bitfinex","SOLUSD",1721330708971,6.4114,155.98,155.92,22.4466]
["bitfinex","SOLUSD",1721330709280,6.4115,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1721330709476,6.411,155.98,155.92,22.4466]
["bitfinex","SOLUSD",1721330710068,6.4115,155.97,155.92,22.4466]
["bitfinex","SOLUSD",1721330710269,6.4111,155.98,155.92,22.4466]
["bitfinex","SOLUSD",1721330710469,44.6,156.0,155.9,6.4141]
["bitfinex","SOLUSD",1721330710665,44.6,156.0,155.88,6.3227]
["bitfinex","SOLUSD",1721330710894,6.4124,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721330711115,25.31,155.97,155.88,6.3227]
["bitfinex","SOLUSD",1721330711116,44.6,155.97,155.88,6.3227]
["bitfinex","SOLUSD",1721330711397,6.4132,155.93,155.88,6.3227]
["bitfinex","SOLUSD",1721330711570,60.6291,155.97,155.88,22.3601]
["bitfinex","SOLUSD",1721330711770,25.31,155.97,155.88,6.3227]
["bitfinex","SOLUSD",1721330712189,31.7215,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1721330713006,6.411,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721330713182,6.4119,155.96,155.88,6.3227]
["bitfinex","SOLUSD",1721330713497,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721330713673,6.4112,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721330713993,6.4112,155.98,155.92,6.4135]
["bitfinex","SOLUSD",1721330714379,6.4115,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721330714693,6.4111,155.98,155.92,6.4133]
["bitfinex","SOLUSD",1721330715479,6.4107,155.99,155.93,6.4128]
["bitfinex","SOLUSD",1721330715693,6.4111,155.98,155.93,6.4128]
["bitfinex","SOLUSD",1721330717009,21.33585128,156.03,155.93,6.4621]
["bitfinex","SOLUSD",1721330717203,25.31,156.0,155.92,16.6556]
["bitfinex","SOLUSD",1721330717387,6.4117,155.97,155.92,16.6556]
["bitfinex","SOLUSD",1721330717588,1.48083732,155.97,155.92,16.6556]
["bitfinex","SOLUSD",1721330717904,6.4119,155.96,155.92,16.6556]
["bitfinex","SOLUSD",1721330718606,1.48083732,155.96,155.89,6.4621]
["bitfinex","SOLUSD",1721330718808,1.48083732,155.96,155.89,7.74481951]
["bitfinex","SOLUSD",1721330718999,1.48083732,155.96,155.9,1.28271949]
["bitfinex","SOLUSD",1721330719403,1.48083732,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721330719604,1.48083732,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721330719783,1.48083732,155.96,155.95,6.4123]
["bitfinex","SOLUSD",1721330719989,31.7203,156.0,155.95,6.4123]
["bitfinex","SOLUSD",1721330720307,1.48083732,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721330720607,7.89103732,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721330720830,1.48083732,156.0,155.95,1.28235379]
["bitfinex","SOLUSD",1721330720993,1.48083732,156.0,155.96,1.28235379]
["bitfinex","SOLUSD",1721330722008,6.409,156.03,155.97,1.28207263]
["bitfinex","SOLUSD",1721330722193,6.409,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721330722506,6.4103,156.0,155.95,51.6117]
["bitfinex","SOLUSD",1721330723589,6.4099,156.01,155.95,58.0239]
["bitfinex","SOLUSD",1721330723789,6.4095,156.02,155.96,6.4116]
["bitfinex","SOLUSD",1721330724113,6.409,156.03,155.96,1.28220844]
["bitfinex","SOLUSD",1721330724483,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721330724684,6.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721330724918,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721330725085,6.4087,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1721330725287,6.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721330726009,6.409,156.03,155.95,58.0238]
["bitfinex","SOLUSD",1721330726217,6.4087,156.04,155.96,6.4117]
["bitfinex","SOLUSD",1721330726386,6.4087,156.04,155.96,7.69376073]
["bitfinex","SOLUSD",1721330726590,25.31,156.06,155.97,45.0]
["bitfinex","SOLUSD",1721330726905,6.4071,156.08,155.99,22.4546]
["bitfinex","SOLUSD",1721330727107,15.3168,156.11,156.0,45.0]
["bitfinex","SOLUSD",1721330727491,6.407,156.08,156.0,45.0]
["bitfinex","SOLUSD",1721330728015,6.4077,156.07,156.0,45.0]
["bitfinex","SOLUSD",1721330728430,6.4078,156.06,155.99,16.0441]
["bitfinex","SOLUSD",1721330728585,6.4075,156.07,155.99,16.0441]
["bitfinex","SOLUSD",1721330728789,21.96339498,156.11,155.99,16.0441]
["bitfinex","SOLUSD",1721330728790,6.407,156.08,155.99,16.0441]
["bitfinex","SOLUSD",1721330729090,6.4066,156.09,155.99,16.0441]
["bitfinex","SOLUSD",1721330729289,66.56339498,156.11,156.0,45.0]
["bitfinex","SOLUSD",1721330729290,6.4071,156.08,156.0,45.0]
["bitfinex","SOLUSD",1721330729605,6.4064,156.1,156.0,45.0]
["bitfinex","SOLUSD",1721330729813,6.4065,156.09,156.0,45.0]
["bitfinex","SOLUSD",1721330729989,6.4061,156.1,156.01,1.28158926]
["bitfinex","SOLUSD",1721330730194,6.4057,156.11,156.02,1.28147842]
["bitfinex","SOLUSD",1721330730596,6.4062,156.1,156.0,45.0]
["bitfinex","SOLUSD",1721330730912,25.31,156.02,156.0,45.0]
["bitfinex","SOLUSD",1721330731215,25.31,156.02,155.99,16.0441]
["bitfinex","SOLUSD",1721330731815,25.31,156.13,156.04,22.2447]
["bitfinex","SOLUSD",1721330732006,25.31,156.1,156.05,45.0]
["bitfinex","SOLUSD",1721330732531,25.31,156.1,156.04,22.2447]
["bitfinex","SOLUSD",1721330734922,25.31,156.1,156.05,45.0]
["bitfinex","SOLUSD",1721330735129,25.31,156.1,156.04,22.2447]
["bitfinex","SOLUSD",1721330735429,6.4037,156.16,156.05,1.28123101]
["bitfinex","SOLUSD",1721330735718,25.31,156.11,156.04,22.2447]
["bitfinex","SOLUSD",1721330735922,25.31,156.11,156.05,1.28118819]
["bitfinex","SOLUSD",1721330736097,25.31,156.11,156.04,22.2447]
["bitfinex","SOLUSD",1721330736298,25.31,156.08,156.04,22.2447]
["bitfinex","SOLUSD",1721330736696,25.31,156.08,156.04,6.2006]
["bitfinex","SOLUSD",1721330736902,25.31,156.05,156.04,6.2006]
["bitfinex","SOLUSD",1721330737210,25.31,156.05,156.0,22.4904]
["bitfinex","SOLUSD",1721330737602,6.4058,156.11,156.01,1.28162086]
["bitfinex","SOLUSD",1721330737814,25.31,156.06,156.01,51.4094]
["bitfinex","SOLUSD",1721330738009,25.31,156.06,156.01,45.0]
["bitfinex","SOLUSD",1721330738723,25.31,156.06,156.02,1.28150991]
["bitfinex","SOLUSD",1721330739130,25.31,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721330739322,25.31,156.09,156.04,1.28143187]
["bitfinex","SOLUSD",1721330739633,25.31,156.09,156.05,1.28130884]
["bitfinex","SOLUSD",1721330740001,25.31,156.09,156.06,1.28130888]
["bitfinex","SOLUSD",1721330740208,25.31,156.09,156.03,6.409]
["bitfinex","SOLUSD",1721330740525,25.31,156.09,156.04,52.68982428]
["bitfinex","SOLUSD",1721330740831,25.31,156.12,156.06,23.0643]
["bitfinex","SOLUSD",1721330744934,25.31,156.09,156.06,23.0643]
["bitfinex","SOLUSD",1721330745137,25.31,156.09,156.02,22.0618]
["bitfinex","SOLUSD",1721330745828,35.5169,156.18,156.03,1.28143373]
["bitfinex","SOLUSD",1721330746028,25.31,156.12,156.03,1.28143373]
["bitfinex","SOLUSD",1721330746234,25.31,156.12,156.02,22.0618]
["bitfinex","SOLUSD",1721330746437,25.31,156.12,156.03,1.28144046]
["bitfinex","SOLUSD",1721330747034,25.31,156.09,156.02,22.0618]
["bitfinex","SOLUSD",1721330747618,35.3015,156.14,156.02,22.0618]
["bitfinex","SOLUSD",1721330747825,25.31,156.09,156.02,22.0618]
["bitfinex","SOLUSD",1721330748231,25.31,156.09,156.03,1.28144992]
["bitfinex","SOLUSD",1721330748546,6.4045,156.14,156.04,21.426]
["bitfinex","SOLUSD",1721330748729,6.6417648,156.19,156.07,6.4072]
["bitfinex","SOLUSD",1721330748930,25.31,156.18,156.08,45.0]
["bitfinex","SOLUSD",1721330749628,25.31,156.18,156.08,51.4068]
["bitfinex","SOLUSD",1721330750623,25.31,156.18,156.08,45.0]
["bitfinex","SOLUSD",1721330752342,283.53559442,156.25,156.09,22.1526]
["bitfinex","SOLUSD",1721330752549,25.31,156.21,156.11,6.4054]
["bitfinex","SOLUSD",1721330752720,25.31,156.21,156.13,6.4049]
["bitfinex","SOLUSD",1721330753044,25.31,156.21,156.14,1.28057164]
["bitfinex","SOLUSD",1721330753221,25.31,156.21,156.15,23.43313602]
["bitfinex","SOLUSD",1721330753838,25.31,156.21,156.15,22.1526]
["bitfinex","SOLUSD",1721330754042,25.31,156.21,156.16,1.28053552]
["bitfinex","SOLUSD",1721330755245,25.31,156.21,156.15,22.1526]
["bitfinex","SOLUSD",1721330757334,25.31,156.21,156.16,1.28037053]
["bitfinex","SOLUSD",1721330758848,25.31,156.24,156.17,1.28031831]
["bitfinex","SOLUSD",1721330759055,25.31,156.24,156.15,22.1526]
["bitfinex","SOLUSD",1721330759056,25.31,156.24,156.18,1.28022267]
["bitfinex","SOLUSD",1721330759251,25.31,156.24,156.19,1.28008865]
["bitfinex","SOLUSD",1721330759544,25.31,156.24,156.15,22.1526]
["bitfinex","SOLUSD",1721330760327,25.31,156.24,156.16,1.28021536]
["bitfinex","SOLUSD",1721330763550,25.31,156.24,156.16,46.28021536]
["bitfinex","SOLUSD",1721330763740,25.31,156.24,156.16,45.0]
["bitfinex","SOLUSD",1721330764130,25.31,156.24,156.15,22.1526]
["bitfinex","SOLUSD",1721330764330,25.31,156.24,156.16,1.2802896]
["bitfinex","SOLUSD",1721330766443,31.7105,156.24,156.15,22.1526]
["bitfinex","SOLUSD",1721330766726,31.7116,156.21,156.16,1.28052492]
["bitfinex","SOLUSD",1721330766927,25.31,156.21,156.12,1.28051256]
["bitfinex","SOLUSD",1721330767123,25.31,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1721330767354,25.31,156.21,156.14,1.28040917]
["bitfinex","SOLUSD",1721330767834,25.31,156.24,156.15,1.28041467]
["bitfinex","SOLUSD",1721330768030,25.31,156.24,156.13,51.4047]
["bitfinex","SOLUSD",1721330768444,25.31,156.24,156.13,45.0]
["bitfinex","SOLUSD",1721330768952,31.7107,156.24,156.13,45.0]
["bitfinex","SOLUSD",1721330769129,6.4009,156.23,156.12,45.0]
["bitfinex","SOLUSD",1721330769338,31.7105,156.24,156.12,45.0]
["bitfinex","SOLUSD",1721330769544,25.31,156.24,156.12,45.0]
["bitfinex","SOLUSD",1721330770059,25.31,156.24,156.12,51.4052]
["bitfinex","SOLUSD",1721330770857,50.9365,156.29,156.17,22.9331]
["bitfinex","SOLUSD",1721330770858,15.6502,156.29,156.17,22.9331]
["bitfinex","SOLUSD",1721330771060,25.31,156.26,156.18,1.28008621]
["bitfinex","SOLUSD",1721330771229,40.9602,156.29,156.18,46.28008621]
["bitfinex","SOLUSD",1721330771434,40.9602,156.29,156.19,6.4023]
["bitfinex","SOLUSD",1721330771735,40.9602,156.29,156.2,52.68176458]
["bitfinex","SOLUSD",1721330771937,40.9602,156.29,156.21,1.27986476]
["bitfinex","SOLUSD",1721330772142,40.9602,156.29,156.2,45.0]
["bitfinex","SOLUSD",1721330772348,25.31,156.29,156.21,6.4013]
["bitfinex","SOLUSD",1721330772568,25.31,156.29,156.22,45.0]
["bitfinex","SOLUSD",1721330773265,25.31,156.29,156.22,51.4011]
["bitfinex","SOLUSD",1721330773466,25.31,156.29,156.17,22.9331]
["bitfinex","SOLUSD",1721330773639,25.31,156.29,156.19,6.4021]
["bitfinex","SOLUSD",1721330773837,25.31,156.29,156.2,72.68168531]
["bitfinex","SOLUSD",1721330774041,25.31,156.29,156.21,1.27973244]
["bitfinex","SOLUSD",1721330774238,21.4936,156.33,156.21,6.4016]
["bitfinex","SOLUSD",1721330774536,21.4936,156.33,156.22,46.27962739]
["bitfinex","SOLUSD",1721330774537,25.31,156.32,156.22,46.27962739]
["bitfinex","SOLUSD",1721330774745,25.31,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721330774936,25.31,156.32,156.24,12.6379]
["bitfinex","SOLUSD",1721330775263,25.31,156.32,156.24,6.2376]
["bitfinex","SOLUSD",1721330776343,0.7961551,156.35,156.25,16.1313]
["bitfinex","SOLUSD",1721330776547,0.7961551,156.35,156.26,46.27922839]
["bitfinex","SOLUSD",1721330776853,0.7961551,156.35,156.27,1.27922839]
["bitfinex","SOLUSD",1721330777358,0.7961551,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721330777731,0.7961551,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1721330777935,0.7961551,156.35,156.28,1.27922825]
["bitfinex","SOLUSD",1721330778170,0.7961551,156.35,156.29,1.27910947]
["bitfinex","SOLUSD",1721330778459,0.7961551,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721330778643,0.7961551,156.35,156.26,51.3992]
["bitfinex","SOLUSD",1721330779052,0.7961551,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721330779945,0.7961551,156.35,156.26,6.3992]
["bitfinex","SOLUSD",1721330780362,0.7961551,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1721330780547,0.7961551,156.35,156.28,1.27917215]
["bitfinex","SOLUSD",1721330781258,0.7961551,156.35,156.25,16.1313]
["bitfinex","SOLUSD",1721330781581,0.7961551,156.35,156.28,45.0]
["bitfinex","SOLUSD",1721330781741,0.7961551,156.35,156.27,51.3991]
["bitfinex","SOLUSD",1721330781941,0.7961551,156.35,156.29,1.27912632]
["bitfinex","SOLUSD",1721330782250,0.7961551,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721330782453,0.7961551,156.35,156.28,1.27918125]
["bitfinex","SOLUSD",1721330782641,0.7961551,156.35,156.28,7.67758125]
["bitfinex","SOLUSD",1721330782847,0.7961551,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721330783046,0.7961551,156.35,156.3,1.27911948]
["bitfinex","SOLUSD",1721330783983,0.7961551,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721330784861,0.7961551,156.35,156.28,45.0]
["bitfinex","SOLUSD",1721330785074,0.7961551,156.35,156.27,45.0]
["bitfinex","SOLUSD",1721330785245,0.7961551,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721330785446,0.7961551,156.35,156.26,51.3994]
["bitfinex","SOLUSD",1721330785853,0.7961551,156.35,156.27,6.3991]
["bitfinex","SOLUSD",1721330786156,0.7961551,156.35,156.28,46.27915517]
["bitfinex","SOLUSD",1721330786354,0.7961551,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721330786567,0.7961551,156.35,156.3,1.27908037]
["bitfinex","SOLUSD",1721330788255,0.7961551,156.35,156.25,16.1313]
["bitfinex","SOLUSD",1721330788474,0.7961551,156.35,156.26,20.0]
["bitfinex","SOLUSD",1721330788856,0.7961551,156.35,156.26,26.3994]
["bitfinex","SOLUSD",1721330789160,25.31,156.34,156.24,6.2376]
["bitfinex","SOLUSD",1721330789368,31.7079,156.31,156.2,6.6037]
["bitfinex","SOLUSD",1721330789566,25.31,156.31,156.21,7.68098453]
["bitfinex","SOLUSD",1721330790164,25.31,156.31,156.22,6.401]
["bitfinex","SOLUSD",1721330790561,25.31,156.31,156.21,6.4015]
["bitfinex","SOLUSD",1721330790757,25.31,156.31,156.22,20.0]
["bitfinex","SOLUSD",1721330791476,25.31,156.31,156.23,6.4004]
["bitfinex","SOLUSD",1721330791648,25.31,156.31,156.24,6.4]
["bitfinex","SOLUSD",1721330791849,16.6183,156.32,156.25,51.3999]
["bitfinex","SOLUSD",1721330792067,16.6183,156.32,156.26,1.27938251]
["bitfinex","SOLUSD",1721330792270,16.6183,156.32,156.27,1.27938251]
["bitfinex","SOLUSD",1721330792669,16.6183,156.32,156.25,45.0]
["bitfinex","SOLUSD",1721330793169,16.6183,156.32,156.24,45.0]
["bitfinex","SOLUSD",1721330793563,25.31,156.31,156.23,45.0]
["bitfinex","SOLUSD",1721330793768,25.31,156.28,156.19,6.4023]
["bitfinex","SOLUSD",1721330794081,25.31,156.25,156.18,256.5]
["bitfinex","SOLUSD",1721330794378,25.31,156.25,156.15,6.4038]
["bitfinex","SOLUSD",1721330794757,25.31,156.25,156.12,23.0005]
["bitfinex","SOLUSD",1721330794758,25.31,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1721330795252,25.31,156.25,156.12,29.69367135]
["bitfinex","SOLUSD",1721330795464,25.31,156.25,156.13,20.0]
["bitfinex","SOLUSD",1721330795778,25.31,156.22,156.12,23.0005]
["bitfinex","SOLUSD",1721330795951,25.31,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1721330796148,25.31,156.22,156.12,12.797]
["bitfinex","SOLUSD",1721330796660,15.8468,156.21,156.11,6.4057]
["bitfinex","SOLUSD",1721330796857,25.31,156.19,156.11,6.4057]
["bitfinex","SOLUSD",1721330797253,25.31,156.19,156.12,7.68562565]
["bitfinex","SOLUSD",1721330797674,25.31,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721330797872,25.31,156.19,156.12,7.6855906]
["bitfinex","SOLUSD",1721330798091,15.8468,156.21,156.12,7.6855906]
["bitfinex","SOLUSD",1721330798260,15.8468,156.21,156.13,51.4048]
["bitfinex","SOLUSD",1721330798468,15.8468,156.21,156.14,1.28035352]
["bitfinex","SOLUSD",1721330798658,15.8468,156.21,156.15,1.28031868]
["bitfinex","SOLUSD",1721330798986,15.8468,156.21,156.15,6.4038]
["bitfinex","SOLUSD",1721330799278,15.8468,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721330799659,15.8468,156.21,156.15,45.0]
["bitfinex","SOLUSD",1721330800581,15.8468,156.21,156.16,1.28026202]
["bitfinex","SOLUSD",1721330800767,15.8468,156.21,156.15,45.0]
["bitfinex","SOLUSD",1721330801171,15.8468,156.21,156.16,1.28026202]
["bitfinex","SOLUSD",1721330801376,15.8703,156.25,156.16,1.28026202]
["bitfinex","SOLUSD",1721330801580,15.8703,156.25,156.16,7.68356202]
["bitfinex","SOLUSD",1721330801877,15.8703,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721330802280,15.8703,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721330802485,15.8703,156.25,156.15,45.0]
["bitfinex","SOLUSD",1721330802660,15.8703,156.25,156.16,1.28019388]
["bitfinex","SOLUSD",1721330803377,15.8703,156.25,156.16,7.68369388]
["bitfinex","SOLUSD",1721330803677,15.8703,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721330804050,15.8703,156.25,156.14,6.4044]
["bitfinex","SOLUSD",1721330804250,15.8703,156.25,156.09,19.6173]
["bitfinex","SOLUSD",1721330804475,22.2704,156.25,156.11,0.3273]
["bitfinex","SOLUSD",1721330804679,22.2704,156.25,156.13,6.4046]
["bitfinex","SOLUSD",1721330804979,22.2704,156.25,156.14,20.0]
["bitfinex","SOLUSD",1721330805878,22.2704,156.25,156.15,45.0]
["bitfinex","SOLUSD",1721330808582,15.8703,156.25,156.15,51.4038]
["bitfinex","SOLUSD",1721330809557,15.8703,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1721330809887,15.8703,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721330810266,15.8703,156.25,156.17,51.4031]
["bitfinex","SOLUSD",1721330810470,15.8703,156.25,156.17,45.0]
["bitfinex","SOLUSD",1721330810669,15.8703,156.25,156.16,6.4035]
["bitfinex","SOLUSD",1721330810862,15.8703,156.25,156.15,6.4039]
["bitfinex","SOLUSD",1721330811083,15.8703,156.25,156.16,45.0]
["bitfinex","SOLUSD",1721330811871,15.8703,156.25,156.17,1.28003478]
["bitfinex","SOLUSD",1721330812069,15.8703,156.25,156.18,1.28003522]
["bitfinex","SOLUSD",1721330812868,15.8703,156.25,156.19,1.28003433]
["bitfinex","SOLUSD",1721330813183,15.8703,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721330813379,15.8703,156.25,156.21,1.27987707]
["bitfinex","SOLUSD",1721330814885,15.8703,156.25,156.22,1.27987766]
["bitfinex","SOLUSD",1721330815893,15.8703,156.25,156.18,6.4027]
["bitfinex","SOLUSD",1721330817104,15.8703,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1721330817401,15.8703,156.25,156.13,0.3273]
["bitfinex","SOLUSD",1721330817574,45.0,156.24,156.13,6.4048]
["bitfinex","SOLUSD",1721330817771,22.7669,156.23,156.09,256.5]
["bitfinex","SOLUSD",1721330817990,28.37,156.2,156.11,6.4054]
["bitfinex","SOLUSD",1721330818201,28.37,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1721330818580,28.37,156.17,156.1,6.4061]
["bitfinex","SOLUSD",1721330820103,28.37,156.18,156.1,6.4061]
["bitfinex","SOLUSD",1721330820277,6.5767,156.16,156.06,6.6958209]
["bitfinex","SOLUSD",1721330820604,25.26,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721330820779,25.26,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721330821093,45.0,156.15,156.05,6.408]
["bitfinex","SOLUSD",1721330821307,25.26,156.11,156.01,0.3273]
["bitfinex","SOLUSD",1721330821512,25.26,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721330821712,25.26,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721330822210,25.26,156.11,156.02,6.6962981]
["bitfinex","SOLUSD",1721330822211,16.1721,156.1,156.02,6.6962981]
["bitfinex","SOLUSD",1721330822391,16.1721,156.1,155.99,6.7977]
["bitfinex","SOLUSD",1721330822392,16.1721,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1721330822587,45.0,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721330823586,45.0,156.09,156.04,20.0]
["bitfinex","SOLUSD",1721330823783,45.0,156.09,156.04,26.4085]
["bitfinex","SOLUSD",1721330823987,45.0,156.09,155.99,6.68704942]
["bitfinex","SOLUSD",1721330823988,6.0986,156.08,155.99,6.68704942]
["bitfinex","SOLUSD",1721330824200,6.0986,156.08,156.02,6.4093]
["bitfinex","SOLUSD",1721330824396,45.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721330825785,6.0986,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1721330825989,6.0986,156.08,156.03,1.2814033]
["bitfinex","SOLUSD",1721330826190,6.0986,156.08,155.98,20.0]
["bitfinex","SOLUSD",1721330826392,45.0,156.07,156.01,6.4095]
["bitfinex","SOLUSD",1721330826604,45.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721330827321,6.0986,156.08,155.99,0.4973]
["bitfinex","SOLUSD",1721330827492,6.0986,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721330827692,6.0986,156.08,156.04,1.28125135]
["bitfinex","SOLUSD",1721330827901,6.0986,156.08,156.05,1.2812477]
["bitfinex","SOLUSD",1721330828200,16.1721,156.1,156.05,1.2812477]
["bitfinex","SOLUSD",1721330828405,16.1721,156.1,156.0,0.17]
["bitfinex","SOLUSD",1721330828406,45.0,156.09,156.0,0.17]
["bitfinex","SOLUSD",1721330828613,45.0,156.09,156.02,6.4093]
["bitfinex","SOLUSD",1721330828804,45.0,156.09,156.03,6.4089]
["bitfinex","SOLUSD",1721330829005,16.1721,156.1,156.04,1.28125025]
["bitfinex","SOLUSD",1721330829603,16.1721,156.1,156.05,6.408]
["bitfinex","SOLUSD",1721330830517,16.1721,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721330830720,6.0654,156.12,156.07,6.4069]
["bitfinex","SOLUSD",1721330830907,6.0654,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721330831110,73.43,156.11,155.97,0.3273]
["bitfinex","SOLUSD",1721330831303,15.9158,156.1,156.0,6.4101]
["bitfinex","SOLUSD",1721330831500,28.43,156.08,155.94,0.3273]
["bitfinex","SOLUSD",1721330831700,28.43,156.08,155.95,6.4105]
["bitfinex","SOLUSD",1721330831906,45.0,156.07,155.95,6.4105]
["bitfinex","SOLUSD",1721330832424,45.0,156.07,155.96,1.6087705]
["bitfinex","SOLUSD",1721330832627,45.0,156.07,155.97,1.28147102]
["bitfinex","SOLUSD",1721330832802,45.0,156.07,155.96,0.3273]
["bitfinex","SOLUSD",1721330833515,45.0,156.07,155.97,1.28147157]
["bitfinex","SOLUSD",1721330833708,45.0,156.07,155.98,1.77868982]
["bitfinex","SOLUSD",1721330833908,45.0,156.07,155.99,1.45138982]
["bitfinex","SOLUSD",1721330834133,45.0,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721330834319,15.9158,156.1,156.03,1.28139026]
["bitfinex","SOLUSD",1721330834504,2.566405,156.09,156.03,1.28139026]
["bitfinex","SOLUSD",1721330834699,15.9158,156.1,156.04,0.17]
["bitfinex","SOLUSD",1721330834920,15.9158,156.1,156.05,1.28109077]
["bitfinex","SOLUSD",1721330835226,15.9158,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721330835421,15.9158,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721330835618,15.9158,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721330835930,15.9158,156.1,156.08,1.2810707]
["bitfinex","SOLUSD",1721330836910,16.0406,156.14,156.08,1.2810707]
["bitfinex","SOLUSD",1721330837110,16.0406,156.14,156.09,1.28081331]
["bitfinex","SOLUSD",1721330837326,16.0406,156.14,156.1,1.28084618]
["bitfinex","SOLUSD",1721330837530,16.0406,156.14,156.11,1.2807889]
["bitfinex","SOLUSD",1721330838527,6.2529,156.17,156.11,1.2807889]
["bitfinex","SOLUSD",1721330839232,16.0321,156.18,156.11,7.6864889]
["bitfinex","SOLUSD",1721330839534,16.0321,156.18,156.14,6.4042]
["bitfinex","SOLUSD",1721330839739,16.0321,156.18,156.09,0.3273]
["bitfinex","SOLUSD",1721330839902,21.4196,156.22,156.11,0.3273]
["bitfinex","SOLUSD",1721330840103,15.0136,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1721330840332,15.0136,156.22,156.14,6.4043]
["bitfinex","SOLUSD",1721330841332,15.0136,156.22,156.12,6.405]
["bitfinex","SOLUSD",1721330841333,45.0,156.21,156.12,6.405]
["bitfinex","SOLUSD",1721330841543,45.0,156.21,156.05,6.6233]
["bitfinex","SOLUSD",1721330841847,45.0,156.21,156.1,6.4059]
["bitfinex","SOLUSD",1721330842005,45.0,156.21,156.11,20.0]
["bitfinex","SOLUSD",1721330842405,51.4017,156.21,156.09,6.5765]
["bitfinex","SOLUSD",1721330842629,51.4017,156.21,156.1,20.0]
["bitfinex","SOLUSD",1721330842926,6.4024,156.19,156.07,6.4072]
["bitfinex","SOLUSD",1721330843127,45.0,156.18,156.05,6.6233]
["bitfinex","SOLUSD",1721330843334,6.4023,156.2,156.08,6.4065]
["bitfinex","SOLUSD",1721330843509,45.0,156.19,156.09,1.28072004]
["bitfinex","SOLUSD",1721330843711,45.0,156.19,156.08,6.4065]
["bitfinex","SOLUSD",1721330844513,6.4036,156.17,156.09,1.28072335]
["bitfinex","SOLUSD",1721330844735,45.0,156.16,156.05,6.4082]
["bitfinex","SOLUSD",1721330845033,45.0,156.16,156.05,6.408]
["bitfinex","SOLUSD",1721330845215,45.0,156.16,156.06,6.4075]
["bitfinex","SOLUSD",1721330846928,45.0,156.16,156.08,6.4066]
["bitfinex","SOLUSD",1721330847337,45.0,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721330847519,45.0,156.16,156.1,1.28070153]
["bitfinex","SOLUSD",1721330847718,15.3169,156.17,156.11,1.28070153]
["bitfinex","SOLUSD",1721330847926,15.3169,156.17,156.08,0.3273]
["bitfinex","SOLUSD",1721330848239,15.3169,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1721330848815,15.3169,156.17,156.1,6.406]
["bitfinex","SOLUSD",1721330849433,15.3169,156.17,156.11,6.4054]
["bitfinex","SOLUSD",1721330849741,15.3169,156.17,156.12,1.28055923]
["bitfinex","SOLUSD",1721330850043,15.3169,156.17,156.1,6.406]
["bitfinex","SOLUSD",1721330850337,15.3169,156.17,156.11,21.2805595]
["bitfinex","SOLUSD",1721330850535,15.3169,156.17,156.12,6.4053]
["bitfinex","SOLUSD",1721330851240,15.3169,156.17,156.13,1.28055988]
["bitfinex","SOLUSD",1721330851428,15.3169,156.17,156.13,7.68545988]
["bitfinex","SOLUSD",1721330851941,15.6672,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1721330852147,45.0,156.2,156.15,1.28029414]
["bitfinex","SOLUSD",1721330852321,15.6672,156.21,156.15,7.68419414]
["bitfinex","SOLUSD",1721330852521,15.6672,156.21,156.15,1.28029414]
["bitfinex","SOLUSD",1721330852921,15.6672,156.21,156.11,20.3273]
["bitfinex","SOLUSD",1721330853143,15.6672,156.21,156.12,1.45031552]
["bitfinex","SOLUSD",1721330853451,15.6672,156.21,156.11,26.4054]
["bitfinex","SOLUSD",1721330853752,45.0,156.2,156.11,26.4054]
["bitfinex","SOLUSD",1721330854649,45.0,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1721330854850,45.0,156.2,156.11,20.0]
["bitfinex","SOLUSD",1721330855166,45.0,156.2,156.09,6.4064]
["bitfinex","SOLUSD",1721330855354,45.0,156.2,156.1,6.4061]
["bitfinex","SOLUSD",1721330855355,73.43,156.2,156.1,6.4061]
["bitfinex","SOLUSD",1721330855524,45.0,156.2,156.09,6.4065]
["bitfinex","SOLUSD",1721330856149,45.0,156.2,156.06,6.5776]
["bitfinex","SOLUSD",1721330856354,45.0,156.2,156.1,1.28072213]
["bitfinex","SOLUSD",1721330856531,45.0,156.2,156.07,0.3273]
["bitfinex","SOLUSD",1721330856532,45.0,156.2,156.09,6.4065]
["bitfinex","SOLUSD",1721330857529,45.0,156.2,156.07,0.3273]
["bitfinex","SOLUSD",1721330857848,45.0,156.2,156.11,6.4057]
["bitfinex","SOLUSD",1721330858048,45.0,156.2,156.1,6.406]
["bitfinex","SOLUSD",1721330858238,45.0,156.2,156.11,1.28053565]
["bitfinex","SOLUSD",1721330859041,45.0,156.2,156.09,6.4064]
["bitfinex","SOLUSD",1721330859241,45.0,156.2,156.08,0.17]
["bitfinex","SOLUSD",1721330859242,45.0,156.2,156.11,6.4057]
["bitfinex","SOLUSD",1721330859442,45.0,156.2,156.12,1.28051179]
["bitfinex","SOLUSD",1721330859851,15.6672,156.21,156.14,6.4044]
["bitfinex","SOLUSD",1721330860165,15.6672,156.21,156.15,7.68409173]
["bitfinex","SOLUSD",1721330860462,15.6672,156.21,156.15,7.68429173]
["bitfinex","SOLUSD",1721330861163,15.6672,156.21,156.16,1.28025545]
["bitfinex","SOLUSD",1721330864162,15.8867,156.24,156.17,7.68315546]
["bitfinex","SOLUSD",1721330864341,15.8867,156.24,156.18,7.68277651]
["bitfinex","SOLUSD",1721330864838,15.8867,156.24,156.18,1.27997651]
["bitfinex","SOLUSD",1721330865141,15.8867,156.24,156.18,21.27997651]
["bitfinex","SOLUSD",1721330867058,6.329,156.26,156.18,21.27997651]
["bitfinex","SOLUSD",1721330867246,6.329,156.26,156.18,1.27997651]
["bitfinex","SOLUSD",1721330867554,15.9571,156.27,156.19,6.5721]
["bitfinex","SOLUSD",1721330867860,15.8867,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721330868065,15.8867,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721330868241,15.8867,156.31,156.27,1.27935933]
["bitfinex","SOLUSD",1721330868436,15.9571,156.32,156.27,1.27935933]
["bitfinex","SOLUSD",1721330868638,15.9571,156.32,156.27,7.67835933]
["bitfinex","SOLUSD",1721330868842,15.9571,156.32,156.27,1.27935933]
["bitfinex","SOLUSD",1721330869437,0.7961551,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721330869642,0.7961551,156.35,156.3,21.27897428]
["bitfinex","SOLUSD",1721330870565,0.7961551,156.35,156.3,1.27897428]
["bitfinex","SOLUSD",1721330872760,0.7961551,156.35,156.29,20.0]
["bitfinex","SOLUSD",1721330873260,0.7961551,156.35,156.25,0.3273]
["bitfinex","SOLUSD",1721330873470,45.7961551,156.35,156.25,0.3273]
["bitfinex","SOLUSD",1721330873656,45.7961551,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1721330873852,45.7961551,156.35,156.27,20.0]
["bitfinex","SOLUSD",1721330874456,0.7961551,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721330874865,0.7961551,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721330875179,0.7961551,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721330875344,0.7961551,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721330876066,0.7961551,156.35,156.29,6.5682]
["bitfinex","SOLUSD",1721330876268,0.7961551,156.35,156.29,0.17]
["bitfinex","SOLUSD",1721330876470,0.7961551,156.35,156.3,0.17]
["bitfinex","SOLUSD",1721330876649,0.7961551,156.35,156.3,6.5675]
["bitfinex","SOLUSD",1721330876851,0.7961551,156.35,156.29,20.0]
["bitfinex","SOLUSD",1721330877050,0.7961551,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721330878958,0.7961551,156.35,156.29,26.3982]
["bitfinex","SOLUSD",1721330879153,0.7961551,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721330880179,0.7961551,156.35,156.29,26.3982]
["bitfinex","SOLUSD",1721330880358,0.7961551,156.35,156.29,20.0]
["bitfinex","SOLUSD",1721330880544,0.7961551,156.35,156.28,0.17]
["bitfinex","SOLUSD",1721330880743,0.7961551,156.35,156.28,20.17]
["bitfinex","SOLUSD",1721330880977,0.7961551,156.35,156.28,26.5687]
["bitfinex","SOLUSD",1721330881268,0.7961551,156.35,156.28,20.0]
["bitfinex","SOLUSD",1721330881474,0.7961551,156.35,156.28,26.3987]
["bitfinex","SOLUSD",1721330881679,0.7961551,156.35,156.29,1.27906893]
["bitfinex","SOLUSD",1721330881880,0.7961551,156.35,156.28,26.3987]
["bitfinex","SOLUSD",1721330882082,0.7961551,156.35,156.28,20.0]
["bitfinex","SOLUSD",1721330882454,0.7961551,156.35,156.28,26.3986]
["bitfinex","SOLUSD",1721330882755,0.7961551,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721330883349,0.7961551,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721330883575,0.7961551,156.35,156.31,1.27894694]
["bitfinex","SOLUSD",1721330883875,0.7961551,156.35,156.32,6.3967]
["bitfinex","SOLUSD",1721330884080,0.7961551,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721330884291,0.7961551,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721330884580,0.7961551,156.35,156.32,1.44888435]
["bitfinex","SOLUSD",1721330884771,0.7961551,156.35,156.33,6.3963]
["bitfinex","SOLUSD",1721330885269,0.7961551,156.35,156.31,6.3972]
["bitfinex","SOLUSD",1721330885775,0.7961551,156.35,156.3,6.7378]
["bitfinex","SOLUSD",1721330885980,0.7961551,156.35,156.31,20.0]
["bitfinex","SOLUSD",1721330886771,0.7961551,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721330887079,0.7961551,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721330887258,0.7961551,156.35,156.33,6.3966]
["bitfinex","SOLUSD",1721330887761,0.7961551,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721330888969,0.7961551,156.35,156.3,0.34]
["bitfinex","SOLUSD",1721330889161,0.7961551,156.35,156.3,0.17]
["bitfinex","SOLUSD",1721330889470,0.7961551,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721330889662,0.7961551,156.35,156.3,6.5679]
["bitfinex","SOLUSD",1721330889980,0.7961551,156.35,156.31,26.5675]
["bitfinex","SOLUSD",1721330890160,0.7961551,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721330890366,0.7961551,156.35,156.3,0.4973]
["bitfinex","SOLUSD",1721330890677,0.7961551,156.35,156.31,7.84618771]
["bitfinex","SOLUSD",1721330890885,0.7961551,156.35,156.31,0.17]
["bitfinex","SOLUSD",1721330891082,0.7961551,156.35,156.31,20.17]
["bitfinex","SOLUSD",1721330891281,0.7961551,156.35,156.31,20.0]
["bitfinex","SOLUSD",1721330892092,0.7961551,156.35,156.29,20.0]
["bitfinex","SOLUSD",1721330892703,0.7961551,156.35,156.3,0.17]
["bitfinex","SOLUSD",1721330892867,0.7961551,156.35,156.29,0.34]
["bitfinex","SOLUSD",1721330893398,0.7961551,156.35,156.3,0.3273]
["bitfinex","SOLUSD",1721330893760,0.7961551,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721330894560,0.7961551,156.35,156.33,6.3965]
["bitfinex","SOLUSD",1721330894880,0.7961551,156.35,156.31,0.34]
["bitfinex","SOLUSD",1721330894881,0.7961551,156.35,156.34,1.27873701]
["bitfinex","SOLUSD",1721330895062,0.7961551,156.35,156.32,26.3971]
["bitfinex","SOLUSD",1721330895266,0.7961551,156.35,156.33,20.0]
["bitfinex","SOLUSD",1721330895976,0.7961551,156.35,156.33,26.3966]
["bitfinex","SOLUSD",1721330896689,0.7961551,156.35,156.33,20.0]
["bitfinex","SOLUSD",1721330896890,0.7961551,156.35,156.33,26.3967]
["bitfinex","SOLUSD",1721330897302,0.7961551,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721330897808,0.7961551,156.35,156.34,7.67503669]
["bitfinex","SOLUSD",1721330898106,0.7961551,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721330899695,0.7961551,156.35,156.33,20.0]
["bitfinex","SOLUSD",1721330899904,0.7961551,156.35,156.32,0.17]
["bitfinex","SOLUSD",1721330900101,0.7961551,156.35,156.31,0.34]
["bitfinex","SOLUSD",1721330900480,0.7961551,156.35,156.31,20.34]
["bitfinex","SOLUSD",1721330900904,0.7961551,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1721330901204,0.7961551,156.35,156.33,20.0]
["bitfinex","SOLUSD",1721330901407,0.7961551,156.35,156.33,26.3967]
["bitfinex","SOLUSD",1721330901985,0.7961551,156.35,156.34,7.6750888]
["bitfinex","SOLUSD",1721330902990,0.7961551,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721330903298,0.7961551,156.35,156.34,27.845001]
["bitfinex","SOLUSD",1721330904411,0.7961551,156.35,156.34,28.015001]
["bitfinex","SOLUSD",1721330904713,0.7961551,156.35,156.34,28.342301]
["bitfinex","SOLUSD",1721330905684,0.7961551,156.35,156.34,73.342301]
["bitfinex","SOLUSD",1721330908303,0.7961551,156.35,156.34,92.632301]
["bitfinex","SOLUSD",1721330908813,6.3898,156.5,156.34,92.632301]
["bitfinex","SOLUSD",1721330908814,15.4337,156.5,156.4,6.721]
["bitfinex","SOLUSD",1721330908985,15.4337,156.5,156.41,1.44799205]
["bitfinex","SOLUSD",1721330909292,15.4337,156.5,156.41,0.17]
["bitfinex","SOLUSD",1721330909489,15.4337,156.5,156.4,20.0]
["bitfinex","SOLUSD",1721330910099,45.0,156.49,156.4,20.0]
["bitfinex","SOLUSD",1721330910296,45.0,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1721330910694,45.0,156.49,156.39,6.5642]
["bitfinex","SOLUSD",1721330910889,45.0,156.49,156.4,26.5638]
["bitfinex","SOLUSD",1721330911616,15.4337,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1721330911815,15.4337,156.5,156.42,6.3929]
["bitfinex","SOLUSD",1721330912186,15.4337,156.5,156.4,26.5635]
["bitfinex","SOLUSD",1721330912622,15.4337,156.5,156.4,20.17]
["bitfinex","SOLUSD",1721330912921,45.0,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721330913321,45.0,156.49,156.42,1.27805531]
["bitfinex","SOLUSD",1721330913615,45.0,156.49,156.43,1.27802042]
["bitfinex","SOLUSD",1721330914018,45.0,156.49,156.43,7.67052042]
["bitfinex","SOLUSD",1721330914203,45.0,156.49,156.43,1.27802042]
["bitfinex","SOLUSD",1721330914404,15.4337,156.5,156.44,1.27802108]
["bitfinex","SOLUSD",1721330915301,15.4337,156.5,156.41,6.3933]
["bitfinex","SOLUSD",1721330915602,15.4337,156.5,156.4,0.34]
["bitfinex","SOLUSD",1721330915805,45.0,156.49,156.4,26.7337]
["bitfinex","SOLUSD",1721330916013,45.0,156.49,156.4,20.17]
["bitfinex","SOLUSD",1721330916216,45.0,156.49,156.41,1.27810496]
["bitfinex","SOLUSD",1721330916424,45.0,156.49,156.38,0.3273]
["bitfinex","SOLUSD",1721330916628,45.0,156.49,156.4,6.3935]
["bitfinex","SOLUSD",1721330916917,45.0,156.49,156.41,21.27813522]
["bitfinex","SOLUSD",1721330917122,15.4337,156.5,156.41,21.27813522]
["bitfinex","SOLUSD",1721330917322,15.4337,156.5,156.42,0.3273]
["bitfinex","SOLUSD",1721330917531,0.7961551,156.51,156.42,0.3273]
["bitfinex","SOLUSD",1721330917532,0.7961551,156.51,156.44,0.3273]
["bitfinex","SOLUSD",1721330917811,0.7961551,156.51,156.46,6.3911]
["bitfinex","SOLUSD",1721330918023,0.7961551,156.51,156.45,7.66934506]
["bitfinex","SOLUSD",1721330918228,0.7961551,156.51,156.47,1.27771279]
["bitfinex","SOLUSD",1721330919112,0.7961551,156.51,156.44,6.7194]
["bitfinex","SOLUSD",1721330919327,0.7961551,156.51,156.45,0.17]
["bitfinex","SOLUSD",1721330919528,0.7961551,156.51,156.45,7.83941486]
["bitfinex","SOLUSD",1721330920041,0.7961551,156.51,156.45,0.17]
["bitfinex","SOLUSD",1721330920524,0.7961551,156.51,156.43,26.5625]
["bitfinex","SOLUSD",1721330920822,0.7961551,156.51,156.44,0.17]
["bitfinex","SOLUSD",1721330921031,0.7961551,156.51,156.43,20.0]
["bitfinex","SOLUSD",1721330921253,0.7961551,156.51,156.39,20.3273]
["bitfinex","SOLUSD",1721330921254,45.7961551,156.51,156.39,20.3273]
["bitfinex","SOLUSD",1721330921536,45.7961551,156.51,156.43,6.3926]
["bitfinex","SOLUSD",1721330922101,45.7961551,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1721330922314,45.7961551,156.51,156.43,20.0]
["bitfinex","SOLUSD",1721330923116,22.6348,156.5,156.44,1.27803164]
["bitfinex","SOLUSD",1721330923314,45.0,156.49,156.38,21.9298]
["bitfinex","SOLUSD",1721330923526,45.0,156.49,156.39,6.3942]
["bitfinex","SOLUSD",1721330923737,45.0,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1721330924230,45.0,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721330924532,45.0,156.49,156.41,6.3933]
["bitfinex","SOLUSD",1721330924714,22.6348,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1721330924926,22.6348,156.5,156.4,0.17]
["bitfinex","SOLUSD",1721330925110,22.6348,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1721330925311,22.6348,156.5,156.44,1.27794508]
["bitfinex","SOLUSD",1721330925928,22.6348,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1721330926908,22.6348,156.5,156.42,6.3929]
["bitfinex","SOLUSD",1721330927116,22.6348,156.5,156.43,20.0]
["bitfinex","SOLUSD",1721330927533,22.6348,156.5,156.43,26.3926]
["bitfinex","SOLUSD",1721330927835,22.6348,156.5,156.44,1.27794728]
["bitfinex","SOLUSD",1721330928020,22.6348,156.5,156.43,26.3926]
["bitfinex","SOLUSD",1721330928227,22.6348,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1721330929039,22.6348,156.5,156.45,1.27794769]
["bitfinex","SOLUSD",1721330929233,22.6348,156.5,156.43,20.0]
["bitfinex","SOLUSD",1721330929534,22.6348,156.5,156.41,20.3273]
["bitfinex","SOLUSD",1721330929729,22.6348,156.5,156.42,1.44794868]
["bitfinex","SOLUSD",1721330929935,22.6348,156.5,156.42,6.5629]
["bitfinex","SOLUSD",1721330930133,22.6348,156.5,156.43,20.0]
["bitfinex","SOLUSD",1721330930441,22.6348,156.5,156.44,1.27793663]
["bitfinex","SOLUSD",1721330931141,22.6348,156.5,156.43,26.3926]
["bitfinex","SOLUSD",1721330931540,22.6348,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721330931726,22.6348,156.5,156.44,7.6700373]
["bitfinex","SOLUSD",1721330932036,16.3986,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330932242,16.3986,156.5,156.46,1.27790544]
["bitfinex","SOLUSD",1721330932413,16.3986,156.5,156.46,7.66920544]
["bitfinex","SOLUSD",1721330932615,0.7961551,156.51,156.46,7.66920544]
["bitfinex","SOLUSD",1721330932818,0.7961551,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721330933020,0.7961551,156.51,156.48,1.27764048]
["bitfinex","SOLUSD",1721330933226,0.7961551,156.51,156.49,1.27763963]
["bitfinex","SOLUSD",1721330934537,0.7961551,156.51,156.49,7.66743963]
["bitfinex","SOLUSD",1721330934744,0.7961551,156.51,156.49,7.66773963]
["bitfinex","SOLUSD",1721330936733,0.7961551,156.51,156.48,0.17]
["bitfinex","SOLUSD",1721330937049,0.7961551,156.51,156.48,20.34]
["bitfinex","SOLUSD",1721330937341,0.7961551,156.51,156.49,1.27756373]
["bitfinex","SOLUSD",1721330937644,0.7961551,156.51,156.5,1.27756593]
["bitfinex","SOLUSD",1721330938041,0.7961551,156.51,156.48,20.17]
["bitfinex","SOLUSD",1721330938622,0.7961551,156.51,156.49,1.27755677]
["bitfinex","SOLUSD",1721330939139,0.7961551,156.51,156.49,7.66755677]
["bitfinex","SOLUSD",1721330939324,0.7961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721330939526,0.7961551,156.51,156.5,6.5597]
["bitfinex","SOLUSD",1721330940254,0.7961551,156.51,156.5,0.17]
["bitfinex","SOLUSD",1721330940942,0.7961551,156.51,156.49,0.34]
["bitfinex","SOLUSD",1721330941330,0.7961551,156.51,156.48,20.0]
["bitfinex","SOLUSD",1721330942418,0.7961551,156.51,156.42,19.2]
["bitfinex","SOLUSD",1721330942419,0.7961551,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721330942638,0.7961551,156.51,156.47,27.66856432]
["bitfinex","SOLUSD",1721330942849,0.7961551,156.51,156.48,26.3905]
["bitfinex","SOLUSD",1721330943020,0.7961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721330943225,0.7961551,156.51,156.47,6.7179]
["bitfinex","SOLUSD",1721330943445,0.7961551,156.51,156.49,0.3273]
["bitfinex","SOLUSD",1721330943655,0.7961551,156.51,156.5,0.17]
["bitfinex","SOLUSD",1721330944026,0.7961551,156.51,156.45,20.3273]
["bitfinex","SOLUSD",1721330944246,0.7961551,156.51,156.46,65.34]
["bitfinex","SOLUSD",1721330944520,0.7961551,156.51,156.46,6.7314]
["bitfinex","SOLUSD",1721330944725,0.7961551,156.51,156.47,27.66841721]
["bitfinex","SOLUSD",1721330945332,0.7961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721330945833,0.7961551,156.51,156.46,0.34]
["bitfinex","SOLUSD",1721330946039,0.7961551,156.51,156.46,20.17]
["bitfinex","SOLUSD",1721330946358,0.7961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721330946562,0.7961551,156.51,156.49,1.44763362]
["bitfinex","SOLUSD",1721330946844,0.7961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721330947055,0.7961551,156.51,156.5,7.83720415]
["bitfinex","SOLUSD",1721330947551,0.7961551,156.51,156.5,0.17]
["bitfinex","SOLUSD",1721330948028,0.7961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721330948226,0.7961551,156.51,156.45,6.719]
["bitfinex","SOLUSD",1721330948445,0.7961551,156.51,156.46,0.17]
["bitfinex","SOLUSD",1721330948629,0.7961551,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721330949243,0.7961551,156.51,156.48,6.5604]
["bitfinex","SOLUSD",1721330949632,0.7961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721330950549,0.7961551,156.51,156.5,1.27757126]
["bitfinex","SOLUSD",1721330950848,0.7961551,156.51,156.5,7.66727126]
["bitfinex","SOLUSD",1721330951153,0.7961551,156.51,156.5,6.5597]
["bitfinex","SOLUSD",1721330951348,0.7961551,156.51,156.5,0.17]
["bitfinex","SOLUSD",1721330951733,0.7961551,156.51,156.5,6.5597]
["bitfinex","SOLUSD",1721330952647,0.7961551,156.51,156.5,0.17]
["bitfinex","SOLUSD",1721330953152,0.7961551,156.51,156.5,6.5597]
["bitfinex","SOLUSD",1721330953726,0.7961551,156.51,156.5,26.5597]
["bitfinex","SOLUSD",1721330954357,0.7961551,156.51,156.5,26.7297]
["bitfinex","SOLUSD",1721330955125,0.7961551,156.51,156.5,20.17]
["bitfinex","SOLUSD",1721330955333,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721330955926,0.7961551,156.51,156.49,20.0]
["bitfinex","SOLUSD",1721330956324,0.7961551,156.51,156.48,0.3273]
["bitfinex","SOLUSD",1721330956325,0.7961551,156.51,156.46,0.3273]
["bitfinex","SOLUSD",1721330956633,0.7961551,156.51,156.47,6.5606]
["bitfinex","SOLUSD",1721330956847,0.7961551,156.51,156.48,20.0]
["bitfinex","SOLUSD",1721330957454,0.7961551,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721330957653,0.7961551,156.51,156.46,26.3913]
["bitfinex","SOLUSD",1721330957953,0.7961551,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721330958134,0.7961551,156.51,156.43,16.20869873]
["bitfinex","SOLUSD",1721330958135,0.7961551,156.51,156.43,6.67931294]
["bitfinex","SOLUSD",1721330958340,0.7961551,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721330958938,0.7961551,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721330959137,0.7961551,156.51,156.43,13.07191294]
["bitfinex","SOLUSD",1721330959336,0.7961551,156.51,156.41,18.50028163]
["bitfinex","SOLUSD",1721330959337,70.9061551,156.51,156.41,9.52938579]
["bitfinex","SOLUSD",1721330959557,70.9061551,156.51,156.42,6.3929]
["bitfinex","SOLUSD",1721330960056,70.9061551,156.51,156.43,1.27815637]
["bitfinex","SOLUSD",1721330960229,25.11,156.48,156.39,6.68213905]
["bitfinex","SOLUSD",1721330960430,45.0,156.47,156.39,13.07603905]
["bitfinex","SOLUSD",1721330960863,45.0,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1721330961245,25.11,156.48,156.41,1.27821558]
["bitfinex","SOLUSD",1721330961456,25.11,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721330961951,25.11,156.48,156.42,1.27831215]
["bitfinex","SOLUSD",1721330962266,25.11,156.48,156.43,1.27817325]
["bitfinex","SOLUSD",1721330962763,25.11,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721330963460,25.11,156.48,156.4,26.3938]
["bitfinex","SOLUSD",1721330964244,25.11,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721330965155,25.11,156.48,156.4,26.3934]
["bitfinex","SOLUSD",1721330965358,45.0,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721330965659,21.9093,156.46,156.4,20.0]
["bitfinex","SOLUSD",1721330966038,21.9093,156.46,156.4,26.3935]
["bitfinex","SOLUSD",1721330966240,21.9093,156.46,156.41,1.27838905]
["bitfinex","SOLUSD",1721330966458,21.9093,156.46,156.42,1.27845203]
["bitfinex","SOLUSD",1721330966643,21.9093,156.46,156.4,26.3938]
["bitfinex","SOLUSD",1721330966844,21.9093,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1721330967056,70.11,156.45,156.36,6.68367443]
["bitfinex","SOLUSD",1721330967257,70.11,156.45,156.37,0.17]
["bitfinex","SOLUSD",1721330967453,45.0,156.45,156.37,0.17]
["bitfinex","SOLUSD",1721330968259,45.0,156.45,156.37,20.17]
["bitfinex","SOLUSD",1721330968468,45.0,156.45,156.38,6.3945]
["bitfinex","SOLUSD",1721330969267,45.0,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721330969635,21.9093,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721330969944,21.9093,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721330970161,15.8874,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721330970667,15.8874,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721330972172,15.8874,156.46,156.38,9.86877166]
["bitfinex","SOLUSD",1721330972173,15.8874,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721330972472,15.8874,156.46,156.37,29.70710879]
["bitfinex","SOLUSD",1721330972784,15.8874,156.46,156.38,6.3946]
["bitfinex","SOLUSD",1721330972949,15.8874,156.46,156.39,20.0]
["bitfinex","SOLUSD",1721330973263,15.8874,156.46,156.4,1.27849305]
["bitfinex","SOLUSD",1721330973572,15.8874,156.46,156.39,20.0]
["bitfinex","SOLUSD",1721330973745,15.8874,156.46,156.39,26.3942]
["bitfinex","SOLUSD",1721330974858,15.8874,156.46,156.39,20.0]
["bitfinex","SOLUSD",1721330975050,15.8874,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721330975673,15.8874,156.46,156.42,1.27824684]
["bitfinex","SOLUSD",1721330975860,22.1896,156.5,156.43,6.3925]
["bitfinex","SOLUSD",1721330976569,22.1896,156.5,156.44,6.392]
["bitfinex","SOLUSD",1721330976751,22.1896,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1721330976947,16.1677,156.5,156.45,7.66982151]
["bitfinex","SOLUSD",1721330977483,16.1677,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721330978048,16.1677,156.5,156.43,6.3926]
["bitfinex","SOLUSD",1721330978269,16.1677,156.5,156.44,20.0]
["bitfinex","SOLUSD",1721330979763,16.1677,156.5,156.43,26.3925]
["bitfinex","SOLUSD",1721330983680,16.1677,156.5,156.43,26.3924]
["bitfinex","SOLUSD",1721330984149,16.1677,156.5,156.43,20.0]
["bitfinex","SOLUSD",1721330984356,16.1677,156.5,156.42,26.3926]
["bitfinex","SOLUSD",1721330984357,45.0,156.49,156.42,26.3926]
["bitfinex","SOLUSD",1721330984873,45.0,156.49,156.43,6.3926]
["bitfinex","SOLUSD",1721330985285,45.0,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721330985576,16.1677,156.5,156.42,20.0]
["bitfinex","SOLUSD",1721330985889,16.1677,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721330986064,16.1677,156.5,156.4,20.0]
["bitfinex","SOLUSD",1721330986388,45.0,156.49,156.42,6.393]
["bitfinex","SOLUSD",1721330986558,45.0,156.49,156.43,20.0]
["bitfinex","SOLUSD",1721330986755,16.1677,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721330986962,16.1677,156.5,156.43,20.0]
["bitfinex","SOLUSD",1721330986963,16.1677,156.5,156.46,1.27804771]
["bitfinex","SOLUSD",1721330987485,16.1677,156.5,156.46,7.66924771]
["bitfinex","SOLUSD",1721330987858,16.1677,156.5,156.47,1.27793479]
["bitfinex","SOLUSD",1721330988679,16.1677,156.5,156.41,9.52745755]
["bitfinex","SOLUSD",1721330988880,45.0,156.49,156.41,6.3934]
["bitfinex","SOLUSD",1721330989071,25.11,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721330989384,31.618,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721330990175,31.618,156.48,156.41,20.0]
["bitfinex","SOLUSD",1721330990694,31.618,156.48,156.41,26.3932]
["bitfinex","SOLUSD",1721330991586,31.618,156.48,156.41,20.0]
["bitfinex","SOLUSD",1721330991900,31.618,156.48,156.4,20.0]
["bitfinex","SOLUSD",1721330992067,31.618,156.48,156.39,6.3942]
["bitfinex","SOLUSD",1721330992068,45.0,156.47,156.39,6.3942]
["bitfinex","SOLUSD",1721330992265,45.0,156.47,156.38,6.68235663]
["bitfinex","SOLUSD",1721330992266,15.6088,156.46,156.38,13.07695663]
["bitfinex","SOLUSD",1721330992870,15.6088,156.46,156.39,6.3942]
["bitfinex","SOLUSD",1721330995577,15.6088,156.46,156.4,1.2784388]
["bitfinex","SOLUSD",1721330995979,15.6088,156.46,156.39,6.3942]
["bitfinex","SOLUSD",1721330996602,15.6088,156.46,156.4,7.67193887]
["bitfinex","SOLUSD",1721330996774,15.6088,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721330996968,15.6088,156.46,156.42,1.27834208]
["bitfinex","SOLUSD",1721330997170,15.6088,156.46,156.43,1.27823904]
["bitfinex","SOLUSD",1721330997382,15.6088,156.46,156.43,7.67053904]
["bitfinex","SOLUSD",1721330998007,15.0872,156.5,156.44,6.392]
["bitfinex","SOLUSD",1721330998175,15.0872,156.5,156.45,1.27802091]
["bitfinex","SOLUSD",1721330998370,15.0872,156.5,156.46,1.27802997]
["bitfinex","SOLUSD",1721330999296,15.0872,156.5,156.45,1.27800821]
["bitfinex","SOLUSD",1721330999594,15.0872,156.5,156.46,1.27804588]
["bitfinex","SOLUSD",1721331000279,15.0872,156.5,156.4,9.84879564]
["bitfinex","SOLUSD",1721331000492,15.0872,156.5,156.41,20.0]
["bitfinex","SOLUSD",1721331000680,15.0872,156.5,156.42,1.27825347]
["bitfinex","SOLUSD",1721331000878,15.0872,156.5,156.43,1.27807897]
["bitfinex","SOLUSD",1721331001195,45.0,156.49,156.41,26.3933]
["bitfinex","SOLUSD",1721331001396,45.0,156.49,156.42,7.67105906]
["bitfinex","SOLUSD",1721331001574,45.0,156.49,156.43,21.27812089]
["bitfinex","SOLUSD",1721331001775,45.0,156.49,156.43,1.27812089]
["bitfinex","SOLUSD",1721331001989,15.0872,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721331002176,15.0872,156.5,156.45,1.27795851]
["bitfinex","SOLUSD",1721331002370,15.0872,156.5,156.46,1.27795853]
["bitfinex","SOLUSD",1721331002569,15.0872,156.5,156.41,29.52149564]
["bitfinex","SOLUSD",1721331002812,15.0872,156.5,156.41,20.0]
["bitfinex","SOLUSD",1721331003184,15.0872,156.5,156.41,26.3933]
["bitfinex","SOLUSD",1721331003380,45.0,156.49,156.41,26.3933]
["bitfinex","SOLUSD",1721331003583,45.0,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721331003787,45.0,156.49,156.43,20.0]
["bitfinex","SOLUSD",1721331004379,15.0872,156.5,156.44,1.27816924]
["bitfinex","SOLUSD",1721331004704,15.0872,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721331005098,15.0872,156.5,156.45,1.27801552]
["bitfinex","SOLUSD",1721331005404,0.7961551,156.51,156.46,1.27800156]
["bitfinex","SOLUSD",1721331005586,0.7961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721331006281,0.7961551,156.51,156.5,7.6673602]
["bitfinex","SOLUSD",1721331006492,0.7961551,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721331006695,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721331007500,0.7961551,156.51,156.48,20.0]
["bitfinex","SOLUSD",1721331007684,0.7961551,156.51,156.49,1.27766436]
["bitfinex","SOLUSD",1721331007885,0.7961551,156.51,156.48,26.3902]
["bitfinex","SOLUSD",1721331008103,0.7961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721331008284,0.7961551,156.51,156.5,21.2776499]
["bitfinex","SOLUSD",1721331009003,0.7961551,156.51,156.47,26.3906]
["bitfinex","SOLUSD",1721331009398,0.7961551,156.51,156.47,20.0]
["bitfinex","SOLUSD",1721331009606,0.7961551,156.51,156.48,0.34]
["bitfinex","SOLUSD",1721331009808,0.7961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331010106,0.7961551,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1721331010406,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721331010610,0.7961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331010805,0.7961551,156.51,156.5,27.66725065]
["bitfinex","SOLUSD",1721331011597,0.7961551,156.51,156.5,21.27755065]
["bitfinex","SOLUSD",1721331012309,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721331012515,0.7961551,156.51,156.49,20.0]
["bitfinex","SOLUSD",1721331012717,0.7961551,156.51,156.5,7.66728434]
["bitfinex","SOLUSD",1721331012887,0.7961551,156.51,156.5,6.7297]
["bitfinex","SOLUSD",1721331013088,0.7961551,156.51,156.5,28.00708327]
["bitfinex","SOLUSD",1721331013287,0.7961551,156.51,156.5,26.7297]
["bitfinex","SOLUSD",1721331014218,0.7961551,156.51,156.46,9.51514167]
["bitfinex","SOLUSD",1721331014516,0.7961551,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1721331014695,0.7961551,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721331015216,0.7961551,156.51,156.42,31.92611634]
["bitfinex","SOLUSD",1721331015392,0.7961551,156.51,156.44,6.3918]
["bitfinex","SOLUSD",1721331015806,0.7961551,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721331016114,25.9061551,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721331017107,0.7961551,156.51,156.48,6.3901]
["bitfinex","SOLUSD",1721331017306,0.7961551,156.51,156.44,0.3273]
["bitfinex","SOLUSD",1721331017693,0.7961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331017894,0.7961551,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1721331018717,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721331018925,0.7961551,156.51,156.49,20.0]
["bitfinex","SOLUSD",1721331019096,0.7961551,156.51,156.49,26.3901]
["bitfinex","SOLUSD",1721331019803,0.7961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331020112,0.7961551,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1721331021521,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721331021818,0.7961551,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1721331022218,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721331022417,0.7961551,156.51,156.48,7.66795843]
["bitfinex","SOLUSD",1721331022617,0.7961551,156.51,156.49,26.5601]
["bitfinex","SOLUSD",1721331023007,0.7961551,156.51,156.49,20.0]
["bitfinex","SOLUSD",1721331023208,0.7961551,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1721331023415,0.7961551,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721331023616,0.7961551,156.51,156.47,1.27786047]
["bitfinex","SOLUSD",1721331023915,0.7961551,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1721331024102,0.7961551,156.51,156.44,6.67870756]
["bitfinex","SOLUSD",1721331024305,16.0326,156.5,156.44,6.67870756]
["bitfinex","SOLUSD",1721331024518,16.0326,156.5,156.44,13.07080756]
["bitfinex","SOLUSD",1721331025302,16.0326,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721331025507,16.0326,156.5,156.46,1.27799673]
["bitfinex","SOLUSD",1721331025708,16.0326,156.5,156.46,7.66929673]
["bitfinex","SOLUSD",1721331025909,16.0326,156.5,156.46,1.27799673]
["bitfinex","SOLUSD",1721331026104,16.0326,156.5,156.47,1.27794402]
["bitfinex","SOLUSD",1721331026326,16.0326,156.5,156.44,7.00600756]
["bitfinex","SOLUSD",1721331026626,16.0326,156.5,156.45,26.3916]
["bitfinex","SOLUSD",1721331026810,16.0326,156.5,156.45,20.0]
["bitfinex","SOLUSD",1721331027332,45.0,156.49,156.41,6.3931]
["bitfinex","SOLUSD",1721331028199,45.0,156.49,156.42,6.3928]
["bitfinex","SOLUSD",1721331028803,45.0,156.49,156.43,20.0]
["bitfinex","SOLUSD",1721331029308,45.0,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721331029517,45.0,156.49,156.42,1.27822893]
["bitfinex","SOLUSD",1721331029824,45.0,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721331030029,45.0,156.49,156.41,26.3931]
["bitfinex","SOLUSD",1721331030219,45.0,156.49,156.42,1.27822973]
["bitfinex","SOLUSD",1721331030411,45.0,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721331031433,45.0,156.49,156.42,6.393]
["bitfinex","SOLUSD",1721331031734,45.0,156.49,156.43,21.27820946]
["bitfinex","SOLUSD",1721331031907,45.0,156.49,156.43,7.67070946]
["bitfinex","SOLUSD",1721331032104,16.0326,156.5,156.44,1.27820856]
["bitfinex","SOLUSD",1721331032309,0.7961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331032743,0.7961551,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1721331034945,0.7961551,156.51,156.5,73.00704668]
["bitfinex","SOLUSD",1721331037831,0.7961551,156.51,156.5,26.7297]
["bitfinex","SOLUSD",1721331038514,0.7961551,156.51,156.5,20.0]
["bitfinex","SOLUSD",1721331038741,0.7961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721331039232,0.7961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721331039618,0.7961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721331040043,0.7961551,156.51,156.44,7.00437751]
["bitfinex","SOLUSD",1721331040213,0.7961551,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1721331040635,0.7961551,156.51,156.44,13.06907751]
["bitfinex","SOLUSD",1721331041240,70.9061551,156.51,156.43,6.3926]
["bitfinex","SOLUSD",1721331042434,45.7961551,156.51,156.42,6.68128721]
["bitfinex","SOLUSD",1721331042640,45.7961551,156.51,156.42,13.07428721]
["bitfinex","SOLUSD",1721331042824,45.7961551,156.51,156.41,6.3933]
["bitfinex","SOLUSD",1721331043340,45.7961551,156.51,156.42,20.0]
["bitfinex","SOLUSD",1721331043735,45.7961551,156.51,156.42,26.3929]
["bitfinex","SOLUSD",1721331044623,45.7961551,156.51,156.43,6.3926]
["bitfinex","SOLUSD",1721331046340,0.7961551,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721331046527,0.2961551,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721331046936,0.2961551,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721331047636,0.2961551,156.51,156.47,7.66878387]
["bitfinex","SOLUSD",1721331047835,0.2961551,156.51,156.48,1.27786583]
["bitfinex","SOLUSD",1721331048423,0.2961551,156.51,156.49,1.27787355]
["bitfinex","SOLUSD",1721331049440,0.2961551,156.51,156.49,7.66797355]
["bitfinex","SOLUSD",1721331049748,0.2961551,156.51,156.5,1.27776217]
["bitfinex","SOLUSD",1721331049952,0.2961551,156.51,156.47,0.3273]
["bitfinex","SOLUSD",1721331049953,0.2961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721331050156,0.2961551,156.51,156.49,20.0]
["bitfinex","SOLUSD",1721331050382,0.2961551,156.51,156.49,27.66780372]
["bitfinex","SOLUSD",1721331051355,0.2961551,156.51,156.5,1.27763608]
["bitfinex","SOLUSD",1721331051737,0.2961551,156.51,156.5,7.66733608]
["bitfinex","SOLUSD",1721331052863,0.2961551,156.51,156.5,27.66733608]
["bitfinex","SOLUSD",1721331053053,0.2961551,156.51,156.5,26.3897]
["bitfinex","SOLUSD",1721331054356,0.2961551,156.51,156.47,1.77483886]
["bitfinex","SOLUSD",1721331054561,0.2961551,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721331054741,0.2961551,156.51,156.44,9.49679263]
["bitfinex","SOLUSD",1721331054941,0.2961551,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721331055151,0.2961551,156.51,156.45,6.3918]
["bitfinex","SOLUSD",1721331055550,0.2961551,156.51,156.43,6.67882087]
["bitfinex","SOLUSD",1721331055736,6.5109,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1721331056236,45.0,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721331056645,45.0,156.48,156.41,6.3934]
["bitfinex","SOLUSD",1721331056849,45.0,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721331057258,45.0,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721331057462,6.5109,156.49,156.42,26.393]
["bitfinex","SOLUSD",1721331057765,6.5109,156.49,156.43,1.27821428]
["bitfinex","SOLUSD",1721331058065,6.5109,156.49,156.42,26.393]
["bitfinex","SOLUSD",1721331058766,6.5109,156.49,156.43,1.27822366]
["bitfinex","SOLUSD",1721331060150,6.5109,156.49,156.42,20.0]
["bitfinex","SOLUSD",1721331060364,6.5109,156.49,156.43,1.27822745]
["bitfinex","SOLUSD",1721331060556,6.5109,156.49,156.42,26.3929]
["bitfinex","SOLUSD",1721331060943,6.5109,156.49,156.42,20.0]
["bitfinex","SOLUSD",1721331061441,45.0,156.48,156.41,20.0]
["bitfinex","SOLUSD",1721331061660,45.0,156.48,156.41,26.3933]
["bitfinex","SOLUSD",1721331062560,6.5109,156.49,156.43,6.3923]
["bitfinex","SOLUSD",1721331062879,6.5109,156.49,156.42,6.3929]
["bitfinex","SOLUSD",1721331063548,6.5109,156.49,156.43,7.67073186]
["bitfinex","SOLUSD",1721331063747,6.5109,156.49,156.44,20.0]
["bitfinex","SOLUSD",1721331063949,6.5109,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721331064156,6.5109,156.49,156.41,20.0]
["bitfinex","SOLUSD",1721331064460,6.5109,156.49,156.42,1.61813503]
["bitfinex","SOLUSD",1721331064666,6.5109,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721331064858,6.5109,156.49,156.45,1.2780666]
["bitfinex","SOLUSD",1721331065067,6.5109,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721331066672,6.5109,156.49,156.4,6.68111042]
["bitfinex","SOLUSD",1721331066979,70.13,156.48,156.37,6.3947]
["bitfinex","SOLUSD",1721331067146,70.13,156.48,156.38,6.3945]
["bitfinex","SOLUSD",1721331067963,70.13,156.48,156.37,6.3949]
["bitfinex","SOLUSD",1721331068163,15.2991,156.47,156.38,6.3946]
["bitfinex","SOLUSD",1721331068476,45.0,156.46,156.38,26.3946]
["bitfinex","SOLUSD",1721331068650,45.0,156.46,156.38,20.0]
["bitfinex","SOLUSD",1721331068847,25.13,156.45,156.38,20.0]
["bitfinex","SOLUSD",1721331069178,45.0,156.44,156.37,20.0]
["bitfinex","SOLUSD",1721331069350,25.13,156.45,156.37,26.3947]
["bitfinex","SOLUSD",1721331069849,25.13,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721331070049,25.13,156.45,156.4,1.27853336]
["bitfinex","SOLUSD",1721331070783,25.13,156.45,156.37,20.0]
["bitfinex","SOLUSD",1721331070784,25.13,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1721331070961,25.13,156.45,156.39,6.3939]
["bitfinex","SOLUSD",1721331071153,25.13,156.45,156.38,6.5645]
["bitfinex","SOLUSD",1721331071353,25.13,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721331071681,25.13,156.45,156.38,0.17]
["bitfinex","SOLUSD",1721331071970,25.13,156.45,156.38,0.4973]
["bitfinex","SOLUSD",1721331072272,25.13,156.45,156.38,0.17]
["bitfinex","SOLUSD",1721331072464,25.13,156.45,156.38,1.44854967]
["bitfinex","SOLUSD",1721331072665,25.13,156.45,156.38,7.0618]
["bitfinex","SOLUSD",1721331072862,25.13,156.45,156.39,6.394]
["bitfinex","SOLUSD",1721331073688,15.2991,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1721331073869,15.2991,156.47,156.43,1.27820749]
["bitfinex","SOLUSD",1721331074182,15.2991,156.47,156.44,6.392]
["bitfinex","SOLUSD",1721331074477,6.5109,156.49,156.45,1.27818601]
["bitfinex","SOLUSD",1721331074872,6.5109,156.49,156.45,20.0]
["bitfinex","SOLUSD",1721331075658,6.5109,156.49,156.44,20.0]
["bitfinex","SOLUSD",1721331075974,6.5109,156.49,156.41,6.5631]
["bitfinex","SOLUSD",1721331075975,6.5109,156.49,156.42,26.393]
["bitfinex","SOLUSD",1721331076187,6.5109,156.49,156.43,6.5625]
["bitfinex","SOLUSD",1721331076751,6.5109,156.49,156.44,20.0]
["bitfinex","SOLUSD",1721331076958,6.5109,156.49,156.45,1.2782205]
["bitfinex","SOLUSD",1721331077462,6.5109,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721331077668,6.5109,156.49,156.44,20.0]
["bitfinex","SOLUSD",1721331077869,6.5109,156.49,156.44,26.392]
["bitfinex","SOLUSD",1721331078068,6.5109,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721331078268,40.9866551,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721331078477,15.8566551,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721331078679,15.8566551,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721331078867,15.8566551,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721331079287,15.8566551,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721331080281,15.8566551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721331080477,15.8566551,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721331080694,15.8566551,156.51,156.47,20.17]
["bitfinex","SOLUSD",1721331080888,15.8566551,156.51,156.47,20.0]
["bitfinex","SOLUSD",1721331081385,15.8566551,156.51,156.46,26.3911]
["bitfinex","SOLUSD",1721331081687,15.8566551,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721331081888,15.8566551,156.51,156.46,26.3913]
["bitfinex","SOLUSD",1721331082582,15.8566551,156.51,156.46,20.0]
["bitfinex","SOLUSD",1721331082958,40.9866551,156.51,156.4,9.83701805]
["bitfinex","SOLUSD",1721331083384,25.13,156.48,156.38,16.19103019]
["bitfinex","SOLUSD",1721331083693,45.0,156.47,156.41,6.3932]
["bitfinex","SOLUSD",1721331084263,45.0,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1721331084463,45.0,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721331085089,45.0,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1721331085485,45.0,156.47,156.38,6.68131214]
["bitfinex","SOLUSD",1721331085685,45.0,156.47,156.39,0.17]
["bitfinex","SOLUSD",1721331085886,45.0,156.47,156.4,6.3938]
["bitfinex","SOLUSD",1721331086065,45.0,156.47,156.41,26.3933]
["bitfinex","SOLUSD",1721331086271,45.0,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721331087094,45.0,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1721331087281,45.0,156.47,156.41,26.3933]
["bitfinex","SOLUSD",1721331089493,40.9866551,156.51,156.43,6.3923]
["bitfinex","SOLUSD",1721331089987,40.9866551,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1721331090161,40.9866551,156.51,156.42,6.5629]
["bitfinex","SOLUSD",1721331090563,40.9866551,156.51,156.41,20.0]
["bitfinex","SOLUSD",1721331090769,25.13,156.48,156.38,16.19387719]
["bitfinex","SOLUSD",1721331090993,45.0,156.47,156.39,0.17]
["bitfinex","SOLUSD",1721331091493,6.1695,156.46,156.39,0.17]
["bitfinex","SOLUSD",1721331091877,6.1695,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1721331092092,6.1695,156.46,156.39,6.5641]
["bitfinex","SOLUSD",1721331092293,15.8151,156.45,156.39,6.5641]
["bitfinex","SOLUSD",1721331092497,15.8151,156.45,156.4,20.0]
["bitfinex","SOLUSD",1721331092683,15.8151,156.45,156.4,26.3938]
["bitfinex","SOLUSD",1721331093368,15.8151,156.45,156.4,20.0]
["bitfinex","SOLUSD",1721331096206,15.8151,156.45,156.41,1.27859099]
["bitfinex","SOLUSD",1721331096508,15.8151,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721331096689,15.8151,156.45,156.39,20.0]
["bitfinex","SOLUSD",1721331096690,15.8151,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721331097195,40.9764,156.49,156.43,1.27840193]
["bitfinex","SOLUSD",1721331097494,40.9764,156.49,156.39,29.52719062]
["bitfinex","SOLUSD",1721331097697,40.9764,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721331097892,40.9764,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721331098270,15.8464,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721331099672,15.8464,156.49,156.43,6.3924]
["bitfinex","SOLUSD",1721331100493,15.8464,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1721331100702,15.8464,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721331100996,15.8464,156.49,156.45,7.66982161]
["bitfinex","SOLUSD",1721331101203,15.8464,156.49,156.46,1.27809053]
["bitfinex","SOLUSD",1721331101693,15.8464,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721331101894,15.8464,156.49,156.45,1.27812192]
["bitfinex","SOLUSD",1721331102090,15.8464,156.49,156.46,1.27811653]
["bitfinex","SOLUSD",1721331103077,15.8464,156.49,156.46,7.66941653]
["bitfinex","SOLUSD",1721331103379,15.8464,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721331103602,15.8464,156.49,156.46,21.27802974]
["bitfinex","SOLUSD",1721331103903,15.8464,156.49,156.46,20.0]
["bitfinex","SOLUSD",1721331105291,15.8464,156.49,156.47,1.27803085]
["bitfinex","SOLUSD",1721331106499,0.2961551,156.51,156.48,1.27803133]
["bitfinex","SOLUSD",1721331107383,0.2961551,156.51,156.46,26.3912]
["bitfinex","SOLUSD",1721331108210,0.2961551,156.51,156.46,20.0]
["bitfinex","SOLUSD",1721331108389,0.2961551,156.51,156.45,20.0]
["bitfinex","SOLUSD",1721331110198,0.2961551,156.51,156.45,26.3918]
["bitfinex","SOLUSD",1721331110901,0.2961551,156.51,156.45,20.3273]
["bitfinex","SOLUSD",1721331111084,0.2961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721331111291,0.2961551,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721331111486,0.2961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721331112212,0.2961551,156.51,156.46,0.34]
["bitfinex","SOLUSD",1721331112427,0.2961551,156.51,156.46,26.3913]
["bitfinex","SOLUSD",1721331112707,0.2961551,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721331113310,0.2961551,156.51,156.48,20.0]
["bitfinex","SOLUSD",1721331113878,0.2961551,156.51,156.49,6.3899]
["bitfinex","SOLUSD",1721331114716,0.2961551,156.51,156.5,7.66766432]
["bitfinex","SOLUSD",1721331115997,0.2961551,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721331116505,0.2961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331116704,0.2961551,156.51,156.5,6.5597]
["bitfinex","SOLUSD",1721331118290,0.2961551,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721331118614,0.2961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331119110,0.2961551,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721331120595,0.2961551,156.51,156.48,26.7303]
["bitfinex","SOLUSD",1721331120791,0.2961551,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721331120998,16.2509551,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1721331121216,47.9883551,156.51,156.44,6.3922]
["bitfinex","SOLUSD",1721331121609,47.9883551,156.51,156.43,13.07122732]
["bitfinex","SOLUSD",1721331122115,47.9883551,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721331122307,47.9883551,156.51,156.45,20.0]
["bitfinex","SOLUSD",1721331124421,31.5206,156.48,156.43,6.67882732]
["bitfinex","SOLUSD",1721331124629,25.13,156.45,156.37,9.56139921]
["bitfinex","SOLUSD",1721331124825,25.13,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1721331125005,45.0,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721331125203,6.0933,156.43,156.36,16.24562739]
["bitfinex","SOLUSD",1721331125425,45.0,156.42,156.33,9.56139921]
["bitfinex","SOLUSD",1721331125607,25.13,156.4,156.33,6.3967]
["bitfinex","SOLUSD",1721331126198,25.13,156.4,156.32,13.08272191]
["bitfinex","SOLUSD",1721331126398,16.4374,156.39,156.31,6.3974]
["bitfinex","SOLUSD",1721331126619,25.13,156.37,156.29,9.56139921]
["bitfinex","SOLUSD",1721331126794,25.13,156.34,156.27,6.3991]
["bitfinex","SOLUSD",1721331126994,25.13,156.34,156.26,6.68731783]
["bitfinex","SOLUSD",1721331127236,60.0056,156.33,156.25,6.3998]
["bitfinex","SOLUSD",1721331127398,25.13,156.31,156.23,6.68957733]
["bitfinex","SOLUSD",1721331127594,25.13,156.31,156.24,6.4004]
["bitfinex","SOLUSD",1721331128003,25.13,156.31,156.25,1.27995564]
["bitfinex","SOLUSD",1721331128198,25.13,156.32,156.24,6.4004]
["bitfinex","SOLUSD",1721331128398,45.0,156.31,156.24,6.4004]
["bitfinex","SOLUSD",1721331128598,6.6417,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1721331128816,6.6417,156.3,156.24,20.0]
["bitfinex","SOLUSD",1721331129013,6.6417,156.3,156.23,20.0]
["bitfinex","SOLUSD",1721331129611,6.6417,156.3,156.23,26.4007]
["bitfinex","SOLUSD",1721331130124,6.6417,156.3,156.23,20.0]
["bitfinex","SOLUSD",1721331130918,6.6417,156.3,156.24,1.2798767]
["bitfinex","SOLUSD",1721331131321,6.6417,156.3,156.23,26.4004]
["bitfinex","SOLUSD",1721331131506,6.6417,156.3,156.24,7.68011864]
["bitfinex","SOLUSD",1721331131700,6.6417,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721331132023,6.6417,156.3,156.25,20.0]
["bitfinex","SOLUSD",1721331132203,6.6417,156.3,156.23,20.0]
["bitfinex","SOLUSD",1721331132403,6.6417,156.3,156.24,1.27987556]
["bitfinex","SOLUSD",1721331132803,6.6417,156.3,156.23,20.0]
["bitfinex","SOLUSD",1721331133421,45.0,156.29,156.23,20.0]
["bitfinex","SOLUSD",1721331133649,6.6417,156.3,156.23,20.0]
["bitfinex","SOLUSD",1721331133833,45.0,156.29,156.23,20.0]
["bitfinex","SOLUSD",1721331134022,45.0,156.29,156.21,20.0]
["bitfinex","SOLUSD",1721331135338,45.0,156.29,156.2,20.0]
["bitfinex","SOLUSD",1721331135838,45.0,156.29,156.2,26.402]
["bitfinex","SOLUSD",1721331136438,45.0,156.29,156.2,20.0]
["bitfinex","SOLUSD",1721331136639,45.0,156.29,156.2,26.4018]
["bitfinex","SOLUSD",1721331137461,6.6417,156.3,156.2,20.0]
["bitfinex","SOLUSD",1721331137755,6.6417,156.3,156.22,6.4009]
["bitfinex","SOLUSD",1721331137951,6.6417,156.3,156.21,6.5715]
["bitfinex","SOLUSD",1721331138126,6.6417,156.3,156.22,21.28005333]
["bitfinex","SOLUSD",1721331138329,6.6417,156.3,156.22,20.0]
["bitfinex","SOLUSD",1721331138550,6.6417,156.3,156.23,6.4008]
["bitfinex","SOLUSD",1721331138744,6.6417,156.3,156.24,21.27987679]
["bitfinex","SOLUSD",1721331138945,6.6417,156.3,156.25,0.17]
["bitfinex","SOLUSD",1721331139251,15.0056,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721331139835,15.0056,156.33,156.27,6.3991]
["bitfinex","SOLUSD",1721331140144,22.0202,156.39,156.29,0.3273]
["bitfinex","SOLUSD",1721331140334,22.0202,156.39,156.31,6.3973]
["bitfinex","SOLUSD",1721331140552,22.0202,156.39,156.32,1.27928058]
["bitfinex","SOLUSD",1721331140864,22.0202,156.39,156.33,1.27915406]
["bitfinex","SOLUSD",1721331141073,22.0202,156.39,156.3,1.44915532]
["bitfinex","SOLUSD",1721331141261,22.0202,156.39,156.31,6.3972]
["bitfinex","SOLUSD",1721331141453,22.0202,156.39,156.32,21.2791559]
["bitfinex","SOLUSD",1721331141653,22.0202,156.39,156.33,1.27914639]
["bitfinex","SOLUSD",1721331142251,22.0202,156.39,156.33,7.67554639]
["bitfinex","SOLUSD",1721331142568,22.0202,156.39,156.34,6.566]
["bitfinex","SOLUSD",1721331142764,22.0202,156.39,156.32,26.5667]
["bitfinex","SOLUSD",1721331142940,22.0202,156.39,156.32,20.0]
["bitfinex","SOLUSD",1721331143344,22.0202,156.39,156.31,0.3273]
["bitfinex","SOLUSD",1721331143662,22.0202,156.39,156.32,0.17]
["bitfinex","SOLUSD",1721331143969,22.0202,156.39,156.32,6.3968]
["bitfinex","SOLUSD",1721331144184,22.0202,156.39,156.33,21.27911145]
["bitfinex","SOLUSD",1721331144353,22.0202,156.39,156.33,20.0]
["bitfinex","SOLUSD",1721331144779,22.0202,156.39,156.33,6.3965]
["bitfinex","SOLUSD",1721331144945,22.0202,156.39,156.34,20.0]
["bitfinex","SOLUSD",1721331145643,22.0202,156.39,156.34,26.3962]
["bitfinex","SOLUSD",1721331146055,22.0202,156.39,156.35,7.67474464]
["bitfinex","SOLUSD",1721331146443,22.0202,156.39,156.34,20.0]
["bitfinex","SOLUSD",1721331146846,22.0202,156.39,156.33,20.0]
["bitfinex","SOLUSD",1721331147670,22.0202,156.39,156.32,1.27917143]
["bitfinex","SOLUSD",1721331147866,22.0202,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721331148653,22.0202,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721331148860,22.0202,156.39,156.31,6.5671]
["bitfinex","SOLUSD",1721331149053,22.0202,156.39,156.32,20.17]
["bitfinex","SOLUSD",1721331149661,22.0202,156.39,156.32,26.5669]
["bitfinex","SOLUSD",1721331149860,22.0202,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721331150378,22.0202,156.39,156.32,26.3968]
["bitfinex","SOLUSD",1721331150552,22.0202,156.39,156.33,1.44908954]
["bitfinex","SOLUSD",1721331150749,15.8829,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721331151079,15.8829,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1721331151244,15.8829,156.39,156.36,0.17]
["bitfinex","SOLUSD",1721331151451,15.8829,156.39,156.36,0.34]
["bitfinex","SOLUSD",1721331151656,15.8829,156.39,156.37,0.17]
["bitfinex","SOLUSD",1721331151880,15.8829,156.39,156.37,20.17]
["bitfinex","SOLUSD",1721331152876,6.036,156.42,156.37,21.44878298]
["bitfinex","SOLUSD",1721331153180,16.6146,156.43,156.37,1.77608298]
["bitfinex","SOLUSD",1721331153356,6.5637,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721331153561,6.5637,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721331153872,6.5637,156.46,156.38,0.17]
["bitfinex","SOLUSD",1721331153873,6.5637,156.46,156.4,6.3937]
["bitfinex","SOLUSD",1721331154061,6.5637,156.46,156.41,20.0]
["bitfinex","SOLUSD",1721331154265,6.5637,156.46,156.39,0.17]
["bitfinex","SOLUSD",1721331154478,6.5637,156.46,156.38,0.17]
["bitfinex","SOLUSD",1721331154781,45.0,156.45,156.37,6.3949]
["bitfinex","SOLUSD",1721331154982,45.0,156.45,156.38,20.0]
["bitfinex","SOLUSD",1721331155287,45.0,156.45,156.34,6.3959]
["bitfinex","SOLUSD",1721331155455,25.16,156.41,156.29,0.3273]
["bitfinex","SOLUSD",1721331155657,25.16,156.41,156.33,6.3965]
["bitfinex","SOLUSD",1721331156356,6.1726,156.4,156.27,0.3273]
["bitfinex","SOLUSD",1721331156667,15.4158,156.39,156.31,6.3972]
["bitfinex","SOLUSD",1721331157380,45.0,156.38,156.31,6.3972]
["bitfinex","SOLUSD",1721331157881,45.0,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1721331158274,45.0,156.38,156.31,6.3974]
["bitfinex","SOLUSD",1721331158491,15.4158,156.39,156.29,0.3273]
["bitfinex","SOLUSD",1721331158778,15.4158,156.39,156.3,0.17]
["bitfinex","SOLUSD",1721331158958,15.4158,156.39,156.29,6.398]
["bitfinex","SOLUSD",1721331158959,70.16,156.38,156.29,6.398]
["bitfinex","SOLUSD",1721331159157,70.16,156.38,156.28,6.3986]
["bitfinex","SOLUSD",1721331159158,25.16,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721331159475,6.0085,156.32,156.22,0.3273]
["bitfinex","SOLUSD",1721331159684,6.0085,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1721331160276,25.16,156.31,156.24,13.08901439]
["bitfinex","SOLUSD",1721331160765,25.16,156.31,156.25,26.3998]
["bitfinex","SOLUSD",1721331160966,25.16,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721331161377,25.16,156.31,156.25,26.3999]
["bitfinex","SOLUSD",1721331161770,6.0085,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721331162361,6.0085,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721331162671,6.0085,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721331163175,6.0085,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721331163477,6.0085,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721331164254,6.0085,156.32,156.27,7.67867615]
["bitfinex","SOLUSD",1721331164680,6.0085,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721331164885,6.0085,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721331165451,6.0085,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721331167382,6.0085,156.32,156.25,20.34]
["bitfinex","SOLUSD",1721331167571,6.0085,156.32,156.25,0.34]
["bitfinex","SOLUSD",1721331167882,70.16,156.31,156.22,6.68949461]
["bitfinex","SOLUSD",1721331168390,70.16,156.31,156.22,13.09049461]
["bitfinex","SOLUSD",1721331169265,70.16,156.31,156.23,26.4007]
["bitfinex","SOLUSD",1721331169688,70.16,156.31,156.23,20.0]
["bitfinex","SOLUSD",1721331169867,70.16,156.31,156.21,6.4015]
["bitfinex","SOLUSD",1721331170067,25.16,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1721331170594,25.16,156.28,156.22,1.28004628]
["bitfinex","SOLUSD",1721331170785,15.3615,156.3,156.23,1.27997056]
["bitfinex","SOLUSD",1721331170981,15.3615,156.3,156.24,6.4002]
["bitfinex","SOLUSD",1721331171396,15.3615,156.3,156.23,6.4007]
["bitfinex","SOLUSD",1721331172494,15.3615,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721331172689,15.3615,156.3,156.25,0.3273]
["bitfinex","SOLUSD",1721331172893,15.3615,156.3,156.26,0.34]
["bitfinex","SOLUSD",1721331173584,15.3615,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721331174594,15.3615,156.3,156.26,6.7394]
["bitfinex","SOLUSD",1721331175108,6.0085,156.32,156.27,1.60685469]
["bitfinex","SOLUSD",1721331175282,15.258,156.34,156.28,6.7387]
["bitfinex","SOLUSD",1721331176206,15.258,156.34,156.29,7.67772364]
["bitfinex","SOLUSD",1721331177207,15.258,156.34,156.29,1.27942364]
["bitfinex","SOLUSD",1721331177409,15.258,156.34,156.28,0.34]
["bitfinex","SOLUSD",1721331177706,15.258,156.34,156.28,20.17]
["bitfinex","SOLUSD",1721331178023,15.258,156.34,156.28,20.0]
["bitfinex","SOLUSD",1721331178024,40.418,156.34,156.28,20.0]
["bitfinex","SOLUSD",1721331178418,40.418,156.34,156.25,20.0]
["bitfinex","SOLUSD",1721331178623,45.0,156.33,156.23,6.4007]
["bitfinex","SOLUSD",1721331178922,25.16,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1721331179493,25.16,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721331179695,25.16,156.31,156.24,7.68012165]
["bitfinex","SOLUSD",1721331179896,25.16,156.31,156.25,6.3997]
["bitfinex","SOLUSD",1721331180197,25.16,156.31,156.17,275.7]
["bitfinex","SOLUSD",1721331180198,45.0,156.33,156.22,0.3273]
["bitfinex","SOLUSD",1721331180405,45.0,156.33,156.23,0.17]
["bitfinex","SOLUSD",1721331180719,45.0,156.33,156.24,6.4001]
["bitfinex","SOLUSD",1721331180897,45.0,156.33,156.25,20.0]
["bitfinex","SOLUSD",1721331181098,45.0,156.33,156.25,26.3999]
["bitfinex","SOLUSD",1721331181421,45.0,156.33,156.25,26.3998]
["bitfinex","SOLUSD",1721331181604,45.0,156.33,156.25,20.0]
["bitfinex","SOLUSD",1721331182199,45.0,156.33,156.25,26.3998]
["bitfinex","SOLUSD",1721331182500,45.0,156.33,156.25,20.0]
["bitfinex","SOLUSD",1721331182909,45.0,156.33,156.24,26.5702]
["bitfinex","SOLUSD",1721331183434,45.0,156.33,156.25,7.67970281]
["bitfinex","SOLUSD",1721331183922,45.0,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1721331184129,45.0,156.33,156.24,26.5703]
["bitfinex","SOLUSD",1721331184321,45.0,156.33,156.25,20.0]
["bitfinex","SOLUSD",1721331184508,45.0,156.33,156.25,27.67969729]
["bitfinex","SOLUSD",1721331184833,45.0,156.33,156.25,26.3998]
["bitfinex","SOLUSD",1721331185419,45.0,156.33,156.26,7.67914019]
["bitfinex","SOLUSD",1721331186009,15.258,156.34,156.27,0.3273]
["bitfinex","SOLUSD",1721331186208,15.258,156.34,156.3,6.3975]
["bitfinex","SOLUSD",1721331186409,15.258,156.34,156.27,0.4973]
["bitfinex","SOLUSD",1721331186609,15.258,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721331186831,15.258,156.34,156.29,20.0]
["bitfinex","SOLUSD",1721331187421,15.258,156.34,156.28,20.0]
["bitfinex","SOLUSD",1721331188111,15.258,156.34,156.28,26.3986]
["bitfinex","SOLUSD",1721331189254,15.258,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721331190232,15.258,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1721331190550,15.258,156.34,156.3,7.67722507]
["bitfinex","SOLUSD",1721331190728,15.258,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1721331191046,15.258,156.34,156.3,7.67732507]
["bitfinex","SOLUSD",1721331191244,15.258,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721331191457,15.258,156.34,156.28,20.0]
["bitfinex","SOLUSD",1721331191619,15.258,156.34,156.27,6.5688]
["bitfinex","SOLUSD",1721331191819,15.258,156.34,156.28,20.0]
["bitfinex","SOLUSD",1721331192217,40.418,156.34,156.25,6.3999]
["bitfinex","SOLUSD",1721331192447,45.0,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1721331193132,40.418,156.34,156.26,1.44976986]
["bitfinex","SOLUSD",1721331193323,40.418,156.34,156.27,6.3988]
["bitfinex","SOLUSD",1721331194625,15.258,156.34,156.27,0.3273]
["bitfinex","SOLUSD",1721331194825,15.258,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1721331195442,15.258,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721331196351,15.258,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721331196655,15.258,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721331196824,15.258,156.34,156.29,20.0]
["bitfinex","SOLUSD",1721331197025,15.258,156.34,156.3,6.5676]
["bitfinex","SOLUSD",1721331198032,15.258,156.34,156.31,7.67682299]
["bitfinex","SOLUSD",1721331198225,15.258,156.34,156.25,0.3273]
["bitfinex","SOLUSD",1721331198432,15.258,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1721331198631,15.258,156.34,156.29,20.17]
["bitfinex","SOLUSD",1721331198836,15.258,156.34,156.29,20.0]
["bitfinex","SOLUSD",1721331199061,15.258,156.34,156.3,1.44936389]
["bitfinex","SOLUSD",1721331199235,15.258,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1721331199550,15.9448,156.39,156.32,1.44923805]
["bitfinex","SOLUSD",1721331199749,15.9448,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721331200147,15.9448,156.39,156.36,1.27893894]
["bitfinex","SOLUSD",1721331200461,15.9448,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721331200670,15.9448,156.43,156.39,1.27869499]
["bitfinex","SOLUSD",1721331201161,15.9448,156.43,156.39,27.67289499]
["bitfinex","SOLUSD",1721331201371,15.9448,156.43,156.39,26.3942]
["bitfinex","SOLUSD",1721331201661,15.9448,156.43,156.39,20.0]
["bitfinex","SOLUSD",1721331202191,15.9448,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721331202354,15.9448,156.43,156.39,1.27863879]
["bitfinex","SOLUSD",1721331203779,15.9448,156.43,156.4,7.672369]
["bitfinex","SOLUSD",1721331204286,15.9448,156.43,156.41,1.27856266]
["bitfinex","SOLUSD",1721331205849,16.0217,156.47,156.4,1.27854752]
["bitfinex","SOLUSD",1721331206050,16.0217,156.47,156.39,6.5639]
["bitfinex","SOLUSD",1721331206553,16.0217,156.47,156.37,0.4973]
["bitfinex","SOLUSD",1721331206762,16.0217,156.47,156.38,0.17]
["bitfinex","SOLUSD",1721331206948,16.0217,156.47,156.38,20.17]
["bitfinex","SOLUSD",1721331207145,16.0217,156.47,156.4,6.3937]
["bitfinex","SOLUSD",1721331207367,16.0217,156.47,156.4,7.67222947]
["bitfinex","SOLUSD",1721331207772,16.0217,156.47,156.41,6.3932]
["bitfinex","SOLUSD",1721331208073,16.0217,156.47,156.39,0.4973]
["bitfinex","SOLUSD",1721331208074,16.0217,156.47,156.42,7.67128939]
["bitfinex","SOLUSD",1721331208263,16.0217,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721331208464,16.0217,156.47,156.43,1.27836971]
["bitfinex","SOLUSD",1721331208665,16.0217,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721331208969,15.8606551,156.51,156.44,7.67032202]
["bitfinex","SOLUSD",1721331209357,15.8606551,156.51,156.45,1.27818553]
["bitfinex","SOLUSD",1721331209970,15.8606551,156.51,156.46,1.27821881]
["bitfinex","SOLUSD",1721331210673,15.8606551,156.51,156.45,6.3916]
["bitfinex","SOLUSD",1721331210876,15.8606551,156.51,156.44,6.5621]
["bitfinex","SOLUSD",1721331211078,15.8606551,156.51,156.44,0.17]
["bitfinex","SOLUSD",1721331211271,15.8606551,156.51,156.44,20.17]
["bitfinex","SOLUSD",1721331212156,70.16,156.5,156.38,0.3273]
["bitfinex","SOLUSD",1721331212361,70.16,156.5,156.39,6.3941]
["bitfinex","SOLUSD",1721331212667,76.5498,156.5,156.39,6.3941]
["bitfinex","SOLUSD",1721331213257,70.16,156.5,156.39,6.3941]
["bitfinex","SOLUSD",1721331213463,6.1859,156.46,156.36,0.3273]
["bitfinex","SOLUSD",1721331213765,6.1859,156.46,156.38,0.3273]
["bitfinex","SOLUSD",1721331214385,6.1859,156.46,156.4,0.3273]
["bitfinex","SOLUSD",1721331214677,21.5142,156.49,156.41,6.5633]
["bitfinex","SOLUSD",1721331215374,21.5142,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721331215893,21.5142,156.49,156.42,0.17]
["bitfinex","SOLUSD",1721331216098,21.5142,156.49,156.42,1.60551586]
["bitfinex","SOLUSD",1721331216268,15.0912,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721331216472,15.0912,156.49,156.47,1.27804638]
["bitfinex","SOLUSD",1721331217593,15.0912,156.49,156.46,7.66935936]
["bitfinex","SOLUSD",1721331218372,15.0912,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721331218577,15.0912,156.49,156.46,1.27805981]
["bitfinex","SOLUSD",1721331219169,15.0912,156.49,156.43,0.17]
["bitfinex","SOLUSD",1721331219369,15.0912,156.49,156.43,0.34]
["bitfinex","SOLUSD",1721331220392,15.0912,156.49,156.44,0.3273]
["bitfinex","SOLUSD",1721331220570,15.0912,156.49,156.45,0.17]
["bitfinex","SOLUSD",1721331221199,15.0912,156.49,156.45,6.5617]
["bitfinex","SOLUSD",1721331221785,0.2961551,156.51,156.49,6.3898]
["bitfinex","SOLUSD",1721331221968,0.2961551,156.51,156.46,66.60537255]
["bitfinex","SOLUSD",1721331221969,0.2961551,156.51,156.46,20.3273]
["bitfinex","SOLUSD",1721331222167,0.2961551,156.51,156.47,0.34]
["bitfinex","SOLUSD",1721331222368,0.2961551,156.51,156.47,1.61785145]
["bitfinex","SOLUSD",1721331222578,0.2961551,156.51,156.47,0.34]
["bitfinex","SOLUSD",1721331222892,0.2961551,156.51,156.47,6.7309]
["bitfinex","SOLUSD",1721331224697,0.2961551,156.51,156.48,7.66836052]
["bitfinex","SOLUSD",1721331224898,0.2961551,156.51,156.47,6.7308]
["bitfinex","SOLUSD",1721331225192,0.2961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721331226404,0.2961551,156.51,156.47,8.00865997]
["bitfinex","SOLUSD",1721331226575,0.2961551,156.51,156.47,6.7308]
["bitfinex","SOLUSD",1721331226773,0.2961551,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721331227590,0.2961551,156.51,156.49,1.61785983]
["bitfinex","SOLUSD",1721331227796,0.2961551,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721331228097,0.2961551,156.51,156.5,6.7297]
["bitfinex","SOLUSD",1721331228294,0.2961551,156.51,156.5,26.7297]
["bitfinex","SOLUSD",1721331228999,0.2961551,156.51,156.5,27.057]
["bitfinex","SOLUSD",1721331229378,0.2961551,156.51,156.5,72.057]
["bitfinex","SOLUSD",1721331231596,0.2961551,156.51,156.5,73.33445527]
["bitfinex","SOLUSD",1721331233316,0.2961551,156.51,156.5,72.057]
["bitfinex","SOLUSD",1721331233904,0.2961551,156.51,156.5,73.33422026]
["bitfinex","SOLUSD",1721331234397,15.687,156.64,156.55,0.3273]
["bitfinex","SOLUSD",1721331234614,15.687,156.64,156.59,6.3858]
["bitfinex","SOLUSD",1721331234811,15.687,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721331234979,15.687,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721331235311,15.687,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721331235677,15.687,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721331236107,15.687,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721331236792,15.687,156.64,156.61,6.8825]
["bitfinex","SOLUSD",1721331236996,15.687,156.64,156.62,20.17]
["bitfinex","SOLUSD",1721331237382,0.7961551,156.66,156.62,20.17]
["bitfinex","SOLUSD",1721331237576,0.7961551,156.66,156.62,21.44676918]
["bitfinex","SOLUSD",1721331237777,0.7961551,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721331238113,0.7961551,156.66,156.64,1.44669368]
["bitfinex","SOLUSD",1721331238310,0.7961551,156.66,156.64,0.17]
["bitfinex","SOLUSD",1721331238482,0.7961551,156.66,156.63,0.17]
["bitfinex","SOLUSD",1721331238990,0.7961551,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721331239196,0.7961551,156.66,156.61,7.66197505]
["bitfinex","SOLUSD",1721331239399,0.7961551,156.66,156.62,20.0]
["bitfinex","SOLUSD",1721331239596,0.7961551,156.66,156.63,1.27678117]
["bitfinex","SOLUSD",1721331239798,0.7961551,156.66,156.62,26.3847]
["bitfinex","SOLUSD",1721331240191,0.7961551,156.66,156.62,20.0]
["bitfinex","SOLUSD",1721331240701,0.7961551,156.66,156.59,0.3273]
["bitfinex","SOLUSD",1721331240908,0.7961551,156.66,156.6,0.17]
["bitfinex","SOLUSD",1721331241211,0.7961551,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721331241384,0.7961551,156.66,156.6,27.66243573]
["bitfinex","SOLUSD",1721331241706,0.7961551,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1721331242101,0.7961551,156.66,156.59,6.386]
["bitfinex","SOLUSD",1721331242300,0.7961551,156.66,156.6,20.0]
["bitfinex","SOLUSD",1721331242507,6.2582,156.65,156.58,6.3863]
["bitfinex","SOLUSD",1721331242810,6.2582,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721331243001,16.6488,156.64,156.56,6.3871]
["bitfinex","SOLUSD",1721331243183,61.6488,156.64,156.56,6.3871]
["bitfinex","SOLUSD",1721331243382,61.6488,156.64,156.55,6.3876]
["bitfinex","SOLUSD",1721331243891,61.6488,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1721331244604,61.6488,156.64,156.57,7.66400709]
["bitfinex","SOLUSD",1721331244805,61.6488,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721331245002,61.6488,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1721331245399,61.6488,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721331245795,61.6488,156.64,156.56,6.3872]
["bitfinex","SOLUSD",1721331246492,61.6488,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721331246887,16.6488,156.64,156.58,0.3273]
["bitfinex","SOLUSD",1721331247106,16.6488,156.64,156.59,0.17]
["bitfinex","SOLUSD",1721331247291,16.6488,156.64,156.59,1.44696822]
["bitfinex","SOLUSD",1721331247614,16.6488,156.64,156.59,7.83296822]
["bitfinex","SOLUSD",1721331247807,16.6488,156.64,156.54,0.3273]
["bitfinex","SOLUSD",1721331248109,16.6488,156.64,156.57,6.3866]
["bitfinex","SOLUSD",1721331248406,16.6488,156.64,156.58,26.3864]
["bitfinex","SOLUSD",1721331248792,16.6488,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721331248998,16.6488,156.64,156.58,26.3864]
["bitfinex","SOLUSD",1721331249617,16.6488,156.64,156.58,20.0]
["bitfinex","SOLUSD",1721331249914,16.6488,156.64,156.57,6.3867]
["bitfinex","SOLUSD",1721331250205,16.6488,156.64,156.58,20.0]
["bitfinex","SOLUSD",1721331252017,16.6488,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721331252318,16.6488,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721331252613,16.6488,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721331252798,16.6488,156.64,156.58,20.0]
["bitfinex","SOLUSD",1721331253215,16.6488,156.64,156.58,26.3864]
["bitfinex","SOLUSD",1721331253517,16.6488,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721331253713,16.6488,156.64,156.59,6.5559]
["bitfinex","SOLUSD",1721331254102,16.6488,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721331254598,16.6488,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721331255712,16.6488,156.64,156.59,6.556]
["bitfinex","SOLUSD",1721331256832,16.6488,156.64,156.55,0.3273]
["bitfinex","SOLUSD",1721331256833,16.6488,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721331257821,16.6488,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721331258018,16.6488,156.64,156.56,0.3273]
["bitfinex","SOLUSD",1721331258319,16.6488,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721331260117,16.6488,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721331260620,16.6488,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721331262827,16.6488,156.64,156.61,21.27690679]
["bitfinex","SOLUSD",1721331263127,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721331263636,0.7961551,156.66,156.65,6.5536]
["bitfinex","SOLUSD",1721331264218,0.7961551,156.66,156.65,0.17]
["bitfinex","SOLUSD",1721331265308,0.7961551,156.66,156.65,6.5536]
["bitfinex","SOLUSD",1721331266110,0.7961551,156.66,156.65,27.99996474]
["bitfinex","SOLUSD",1721331266622,0.7961551,156.66,156.65,20.0]
["bitfinex","SOLUSD",1721331266829,0.7961551,156.66,156.64,20.3273]
["bitfinex","SOLUSD",1721331267132,0.7961551,156.66,156.64,26.7113]
["bitfinex","SOLUSD",1721331267431,0.7961551,156.66,156.64,20.0]
["bitfinex","SOLUSD",1721331268018,0.7961551,156.66,156.63,26.3843]
["bitfinex","SOLUSD",1721331268706,0.7961551,156.66,156.63,20.0]
["bitfinex","SOLUSD",1721331268897,0.7961551,156.66,156.63,26.3843]
["bitfinex","SOLUSD",1721331270029,0.7961551,156.66,156.63,20.0]
["bitfinex","SOLUSD",1721331270215,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721331270425,0.7961551,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721331270727,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721331270918,0.7961551,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721331272234,0.7961551,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721331273639,0.7961551,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721331274150,0.7961551,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721331274435,16.52,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721331274621,16.52,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721331275413,16.52,156.65,156.58,0.3273]
["bitfinex","SOLUSD",1721331275627,16.52,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721331276423,16.52,156.65,156.63,6.3843]
["bitfinex","SOLUSD",1721331276741,16.52,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721331277523,16.52,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721331278248,16.52,156.65,156.64,6.384]
["bitfinex","SOLUSD",1721331278748,0.7961551,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721331281244,0.7961551,156.66,156.63,0.17]
["bitfinex","SOLUSD",1721331281543,0.7961551,156.66,156.62,0.17]
["bitfinex","SOLUSD",1721331281749,0.7961551,156.66,156.61,0.34]
["bitfinex","SOLUSD",1721331282041,0.7961551,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721331282636,0.7961551,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721331283154,0.7961551,156.66,156.65,7.66020515]
["bitfinex","SOLUSD",1721331283443,0.7961551,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721331284637,0.7961551,156.66,156.63,6.5543]
["bitfinex","SOLUSD",1721331285936,0.7961551,156.66,156.64,7.66057193]
["bitfinex","SOLUSD",1721331286144,0.7961551,156.66,156.65,1.27657225]
["bitfinex","SOLUSD",1721331286350,0.7961551,156.66,156.64,6.384]
["bitfinex","SOLUSD",1721331286643,0.7961551,156.66,156.63,6.5543]
["bitfinex","SOLUSD",1721331286865,0.7961551,156.66,156.64,20.0]
["bitfinex","SOLUSD",1721331287021,0.7961551,156.66,156.64,26.384]
["bitfinex","SOLUSD",1721331288450,0.7961551,156.66,156.65,6.5536]
["bitfinex","SOLUSD",1721331288642,0.7961551,156.66,156.65,7.0509]
["bitfinex","SOLUSD",1721331290441,0.7961551,156.66,156.65,73.32731004]
["bitfinex","SOLUSD",1721331290851,0.7961551,156.66,156.65,72.0509]
["bitfinex","SOLUSD",1721331292453,0.7961551,156.66,156.65,81.57019099]
["bitfinex","SOLUSD",1721331295458,0.7961551,156.66,156.65,81.56792049]
["bitfinex","SOLUSD",1721331295639,0.7961551,156.66,156.65,72.0509]
["bitfinex","SOLUSD",1721331295845,0.7961551,156.66,156.65,81.56696317]
["bitfinex","SOLUSD",1721331296559,0.7961551,156.66,156.65,72.0509]
["bitfinex","SOLUSD",1721331296765,0.7961551,156.66,156.65,71.8809]
["bitfinex","SOLUSD",1721331297056,0.7961551,156.66,156.65,26.7109]
["bitfinex","SOLUSD",1721331297564,0.7961551,156.66,156.65,27.98710905]
["bitfinex","SOLUSD",1721331297857,0.7961551,156.66,156.65,26.7109]
["bitfinex","SOLUSD",1721331298251,0.7961551,156.66,156.65,72.0509]
["bitfinex","SOLUSD",1721331298453,0.7961551,156.66,156.65,81.55901669]
["bitfinex","SOLUSD",1721331298760,0.7961551,156.66,156.65,95.35514637]
["bitfinex","SOLUSD",1721331298963,0.7961551,156.66,156.65,95.35522277]
["bitfinex","SOLUSD",1721331299546,5.51e-05,156.66,156.65,101.76322277]
["bitfinex","SOLUSD",1721331299849,5.51e-05,156.66,156.65,98.85927656]
["bitfinex","SOLUSD",1721331300356,5.51e-05,156.66,156.65,79.93127656]
["bitfinex","SOLUSD",1721331300556,5.51e-05,156.66,156.65,108.36533847]
["bitfinex","SOLUSD",1721331300762,5.51e-05,156.66,156.65,0.3273]
["bitfinex","SOLUSD",1721331300958,5.51e-05,156.66,156.65,20.50733774]
["bitfinex","SOLUSD",1721331301353,5.51e-05,156.66,156.65,28.74555247]
["bitfinex","SOLUSD",1721331301559,5.51e-05,156.66,156.65,27.11127656]
["bitfinex","SOLUSD",1721331301748,5.51e-05,156.66,156.65,53.99515636]
["bitfinex","SOLUSD",1721331301950,5.51e-05,156.66,156.65,61.20382998]
["bitfinex","SOLUSD",1721331302247,15.4471,156.75,156.7,0.3273]
["bitfinex","SOLUSD",1721331302574,15.4471,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721331302752,15.4471,156.75,156.74,6.7072]
["bitfinex","SOLUSD",1721331303080,12.52,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721331303250,21.5345,156.81,156.78,1.27559335]
["bitfinex","SOLUSD",1721331303457,21.5345,156.81,156.78,7.65379335]
["bitfinex","SOLUSD",1721331303858,21.5345,156.81,156.78,1.27559335]
["bitfinex","SOLUSD",1721331304074,34.0545,156.81,156.77,20.0]
["bitfinex","SOLUSD",1721331304279,12.52,156.8,156.77,20.0]
["bitfinex","SOLUSD",1721331304476,34.0545,156.81,156.77,20.0]
["bitfinex","SOLUSD",1721331304659,34.0545,156.81,156.78,1.27549392]
["bitfinex","SOLUSD",1721331304859,21.5345,156.81,156.78,1.27549392]
["bitfinex","SOLUSD",1721331305170,34.0545,156.81,156.78,1.27549392]
["bitfinex","SOLUSD",1721331305359,21.5345,156.81,156.78,1.27549392]
["bitfinex","SOLUSD",1721331305777,15.4471,156.81,156.77,12.69]
["bitfinex","SOLUSD",1721331305968,15.4471,156.81,156.78,0.34]
["bitfinex","SOLUSD",1721331306154,15.4471,156.81,156.78,0.17]
["bitfinex","SOLUSD",1721331306358,27.9671,156.81,156.78,0.17]
["bitfinex","SOLUSD",1721331306557,12.52,156.8,156.76,20.0]
["bitfinex","SOLUSD",1721331306756,12.52,156.8,156.75,12.52]
["bitfinex","SOLUSD",1721331306959,27.9671,156.81,156.76,13.0173]
["bitfinex","SOLUSD",1721331307160,12.52,156.8,156.77,20.0]
["bitfinex","SOLUSD",1721331307781,27.9671,156.81,156.76,32.8473]
["bitfinex","SOLUSD",1721331308088,27.9671,156.81,156.77,0.17]
["bitfinex","SOLUSD",1721331308460,15.4471,156.81,156.76,20.0]
["bitfinex","SOLUSD",1721331308660,15.4471,156.81,156.77,0.34]
["bitfinex","SOLUSD",1721331308861,27.9671,156.81,156.77,0.34]
["bitfinex","SOLUSD",1721331309377,12.52,156.8,156.76,20.0]
["bitfinex","SOLUSD",1721331309566,12.52,156.79,156.75,20.17]
["bitfinex","SOLUSD",1721331309770,12.52,156.8,156.76,0.3273]
["bitfinex","SOLUSD",1721331309960,12.52,156.79,156.75,20.17]
["bitfinex","SOLUSD",1721331310470,12.52,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721331310673,12.52,156.78,156.74,20.0]
["bitfinex","SOLUSD",1721331311000,15.4471,156.81,156.72,12.8473]
["bitfinex","SOLUSD",1721331311299,12.52,156.73,156.68,12.8473]
["bitfinex","SOLUSD",1721331311592,15.1556,156.75,156.69,12.52]
["bitfinex","SOLUSD",1721331311593,12.52,156.74,156.69,12.52]
["bitfinex","SOLUSD",1721331311895,12.52,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721331312193,27.6756,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721331312360,15.1556,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721331312564,15.1556,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721331312786,27.6756,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721331313489,15.1556,156.75,156.72,6.5507]
["bitfinex","SOLUSD",1721331314282,15.1556,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721331314469,27.6756,156.75,156.71,20.34]
["bitfinex","SOLUSD",1721331315188,15.1556,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721331315391,15.1556,156.75,156.71,39.2411]
["bitfinex","SOLUSD",1721331315590,15.1556,156.75,156.71,20.34]
["bitfinex","SOLUSD",1721331315795,15.1556,156.75,156.71,26.7211]
["bitfinex","SOLUSD",1721331315971,15.1556,156.75,156.72,6.3805]
["bitfinex","SOLUSD",1721331316472,15.1556,156.75,156.71,19.241]
["bitfinex","SOLUSD",1721331316692,15.1556,156.75,156.72,12.8473]
["bitfinex","SOLUSD",1721331316995,6.6546,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1721331317201,12.52,156.78,156.73,6.5502]
["bitfinex","SOLUSD",1721331317401,12.52,156.75,156.71,0.17]
["bitfinex","SOLUSD",1721331317567,12.52,156.74,156.7,0.4973]
["bitfinex","SOLUSD",1721331317766,12.52,156.74,156.69,26.5519]
["bitfinex","SOLUSD",1721331317962,12.52,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721331318189,12.52,156.74,156.71,20.0]
["bitfinex","SOLUSD",1721331318398,15.8918,156.79,156.72,0.3273]
["bitfinex","SOLUSD",1721331318694,15.8918,156.79,156.71,20.0]
["bitfinex","SOLUSD",1721331318695,12.52,156.76,156.71,20.0]
["bitfinex","SOLUSD",1721331318877,15.8918,156.79,156.73,6.3801]
["bitfinex","SOLUSD",1721331319080,12.52,156.78,156.74,1.44575561]
["bitfinex","SOLUSD",1721331319278,12.52,156.77,156.74,0.17]
["bitfinex","SOLUSD",1721331319474,12.52,156.77,156.73,0.34]
["bitfinex","SOLUSD",1721331320392,15.8918,156.79,156.75,0.3273]
["bitfinex","SOLUSD",1721331320602,15.8918,156.79,156.76,0.34]
["bitfinex","SOLUSD",1721331321286,15.8918,156.79,156.76,6.7191]
["bitfinex","SOLUSD",1721331322182,12.52,156.81,156.77,1.27556668]
["bitfinex","SOLUSD",1721331322896,12.52,156.81,156.77,0.3273]
["bitfinex","SOLUSD",1721331323085,19.3913551,156.82,156.77,0.3273]
["bitfinex","SOLUSD",1721331323482,19.3913551,156.82,156.77,20.0]
["bitfinex","SOLUSD",1721331323681,12.52,156.81,156.77,20.0]
["bitfinex","SOLUSD",1721331324099,6.8713551,156.82,156.77,20.0]
["bitfinex","SOLUSD",1721331324100,12.52,156.8,156.77,20.0]
["bitfinex","SOLUSD",1721331324298,12.52,156.8,156.76,20.0]
["bitfinex","SOLUSD",1721331324502,12.52,156.79,156.73,12.8473]
["bitfinex","SOLUSD",1721331324708,12.52,156.79,156.74,26.3798]
["bitfinex","SOLUSD",1721331324998,12.52,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721331325173,12.52,156.79,156.74,20.0]
["bitfinex","SOLUSD",1721331325174,12.52,156.79,156.76,21.27566091]
["bitfinex","SOLUSD",1721331325504,12.52,156.8,156.76,26.7064]
["bitfinex","SOLUSD",1721331326087,13.3161551,156.82,156.77,1.61554844]
["bitfinex","SOLUSD",1721331326274,13.3161551,156.82,156.77,14.13554844]
["bitfinex","SOLUSD",1721331326802,0.7961551,156.82,156.78,20.0]
["bitfinex","SOLUSD",1721331327109,0.7961551,156.82,156.79,1.27539063]
["bitfinex","SOLUSD",1721331327616,0.7961551,156.82,156.8,1.44539072]
["bitfinex","SOLUSD",1721331329302,0.7961551,156.82,156.8,21.44539072]
["bitfinex","SOLUSD",1721331329890,0.7961551,156.82,156.81,1.27529289]
["bitfinex","SOLUSD",1721331330208,0.7961551,156.82,156.81,1.61529289]
["bitfinex","SOLUSD",1721331330402,0.7961551,156.82,156.81,0.34]
["bitfinex","SOLUSD",1721331330706,0.7961551,156.82,156.81,14.13512229]
["bitfinex","SOLUSD",1721331330915,0.7961551,156.82,156.81,1.61512229]
["bitfinex","SOLUSD",1721331331601,0.7961551,156.82,156.81,20.0]
["bitfinex","SOLUSD",1721331332406,0.7961551,156.82,156.8,20.0]
["bitfinex","SOLUSD",1721331332785,0.7961551,156.82,156.81,1.27530138]
["bitfinex","SOLUSD",1721331332985,0.7961551,156.82,156.81,1.44530138]
["bitfinex","SOLUSD",1721331333292,0.7961551,156.82,156.81,0.17]
["bitfinex","SOLUSD",1721331333506,0.7961551,156.82,156.79,32.8473]
["bitfinex","SOLUSD",1721331333507,0.7961551,156.82,156.8,1.61520196]
["bitfinex","SOLUSD",1721331333810,0.7961551,156.82,156.81,0.3273]
["bitfinex","SOLUSD",1721331333983,0.7961551,156.82,156.81,0.6673]
["bitfinex","SOLUSD",1721331334188,0.7961551,156.82,156.81,14.46241552]
["bitfinex","SOLUSD",1721331334412,0.7961551,156.82,156.81,13.1873]
["bitfinex","SOLUSD",1721331334711,0.7961551,156.82,156.81,34.46231241]
["bitfinex","SOLUSD",1721331334889,0.7961551,156.82,156.81,78.1873]
["bitfinex","SOLUSD",1721331335394,0.7961551,156.82,156.81,79.46223684]
["bitfinex","SOLUSD",1721331335590,0.7961551,156.82,156.81,78.1873]
["bitfinex","SOLUSD",1721331336101,0.7961551,156.82,156.81,77.86]
["bitfinex","SOLUSD",1721331336308,0.7961551,156.82,156.81,32.86]
["bitfinex","SOLUSD",1721331336912,0.7961551,156.82,156.81,77.86]
["bitfinex","SOLUSD",1721331338617,0.7961551,156.82,156.81,79.13470886]
["bitfinex","SOLUSD",1721331338786,0.7961551,156.82,156.81,85.54270886]
["bitfinex","SOLUSD",1721331338991,0.7961551,156.82,156.81,95.03094517]
["bitfinex","SOLUSD",1721331339311,0.7961551,156.82,156.81,85.54270886]
["bitfinex","SOLUSD",1721331339916,0.7961551,156.82,156.81,101.36245211]
["bitfinex","SOLUSD",1721331340103,0.7961551,156.82,156.81,91.8742158]
["bitfinex","SOLUSD",1721331340422,16.2305,156.91,156.86,0.3273]
["bitfinex","SOLUSD",1721331340622,16.2305,156.91,156.87,0.34]
["bitfinex","SOLUSD",1721331340915,16.2305,156.91,156.87,12.86]
["bitfinex","SOLUSD",1721331341204,16.2305,156.91,156.88,20.0]
["bitfinex","SOLUSD",1721331341795,16.2305,156.91,156.87,20.34]
["bitfinex","SOLUSD",1721331342403,16.2305,156.91,156.87,32.86]
["bitfinex","SOLUSD",1721331342603,16.2305,156.91,156.87,20.34]
["bitfinex","SOLUSD",1721331344206,16.2305,156.91,156.87,20.0]
["bitfinex","SOLUSD",1721331344409,28.7505,156.91,156.86,12.8473]
["bitfinex","SOLUSD",1721331344606,28.7505,156.91,156.87,20.0]
["bitfinex","SOLUSD",1721331344997,16.2305,156.91,156.87,20.0]
["bitfinex","SOLUSD",1721331345192,12.52,156.89,156.84,12.52]
["bitfinex","SOLUSD",1721331345412,12.52,156.89,156.8,50.08]
["bitfinex","SOLUSD",1721331345413,12.52,156.89,156.83,12.52]
["bitfinex","SOLUSD",1721331345612,12.52,156.86,156.81,12.52]
["bitfinex","SOLUSD",1721331345996,16.2305,156.91,156.81,12.52]
["bitfinex","SOLUSD",1721331346197,12.52,156.87,156.81,12.52]
["bitfinex","SOLUSD",1721331346419,12.52,156.86,156.81,12.52]
["bitfinex","SOLUSD",1721331346936,12.52,156.85,156.78,6.98938978]
["bitfinex","SOLUSD",1721331347121,28.4184,156.84,156.78,19.50938978]
["bitfinex","SOLUSD",1721331347502,15.8984,156.84,156.82,0.3273]
["bitfinex","SOLUSD",1721331347820,12.52,156.87,156.82,0.3273]
["bitfinex","SOLUSD",1721331348231,16.3019,156.89,156.82,0.3273]
["bitfinex","SOLUSD",1721331348515,16.3019,156.89,156.79,0.3273]
["bitfinex","SOLUSD",1721331348696,16.3019,156.89,156.8,0.34]
["bitfinex","SOLUSD",1721331349907,16.3019,156.89,156.81,0.3273]
["bitfinex","SOLUSD",1721331350114,16.3019,156.89,156.82,0.34]
["bitfinex","SOLUSD",1721331350428,16.3019,156.89,156.81,0.3273]
["bitfinex","SOLUSD",1721331350601,16.3019,156.89,156.79,20.3273]
["bitfinex","SOLUSD",1721331350802,45.0,156.88,156.79,20.3273]
["bitfinex","SOLUSD",1721331351004,16.3019,156.89,156.82,0.3273]
["bitfinex","SOLUSD",1721331351628,16.3019,156.89,156.83,0.17]
["bitfinex","SOLUSD",1721331352713,16.3019,156.89,156.83,0.34]
["bitfinex","SOLUSD",1721331354113,16.3019,156.89,156.85,0.3273]
["bitfinex","SOLUSD",1721331354314,22.461,156.94,156.86,0.17]
["bitfinex","SOLUSD",1721331354523,22.461,156.94,156.87,0.3273]
["bitfinex","SOLUSD",1721331354702,22.461,156.94,156.88,0.17]
["bitfinex","SOLUSD",1721331355421,22.461,156.94,156.88,1.444574]
["bitfinex","SOLUSD",1721331356204,22.461,156.94,156.87,0.17]
["bitfinex","SOLUSD",1721331356726,22.461,156.94,156.88,0.3273]
["bitfinex","SOLUSD",1721331356903,22.461,156.94,156.87,0.34]
["bitfinex","SOLUSD",1721331357105,22.461,156.94,156.88,1.60186602]
["bitfinex","SOLUSD",1721331357311,22.461,156.94,156.89,0.17]
["bitfinex","SOLUSD",1721331359612,0.7961551,156.97,156.9,0.3273]
["bitfinex","SOLUSD",1721331359811,0.7961551,156.97,156.91,0.17]
["bitfinex","SOLUSD",1721331360030,0.7961551,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721331360408,0.7961551,156.97,156.89,0.34]
["bitfinex","SOLUSD",1721331360709,0.7961551,156.97,156.87,20.0]
["bitfinex","SOLUSD",1721331360909,0.7961551,156.97,156.88,0.17]
["bitfinex","SOLUSD",1721331361126,45.7961551,156.97,156.86,0.4973]
["bitfinex","SOLUSD",1721331361310,64.9961551,156.97,156.87,0.17]
["bitfinex","SOLUSD",1721331361506,64.9961551,156.97,156.85,0.3273]
["bitfinex","SOLUSD",1721331361706,64.9961551,156.97,156.86,0.17]
["bitfinex","SOLUSD",1721331361936,45.7961551,156.97,156.87,0.3273]
["bitfinex","SOLUSD",1721331362128,45.7961551,156.97,156.88,0.17]
["bitfinex","SOLUSD",1721331362629,45.7961551,156.97,156.88,0.34]
["bitfinex","SOLUSD",1721331363631,45.7961551,156.97,156.85,0.3273]
["bitfinex","SOLUSD",1721331364122,71.3668551,156.97,156.83,20.3273]
["bitfinex","SOLUSD",1721331364311,40.9329,156.95,156.83,0.3273]
["bitfinex","SOLUSD",1721331364640,45.0,156.94,156.83,0.3273]
["bitfinex","SOLUSD",1721331364825,15.9229,156.95,156.88,0.3273]
["bitfinex","SOLUSD",1721331365017,0.7961551,156.97,156.93,0.3273]
["bitfinex","SOLUSD",1721331365734,0.7961551,156.97,156.94,0.17]
["bitfinex","SOLUSD",1721331365914,0.7961551,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721331366120,0.7961551,156.97,156.92,0.34]
["bitfinex","SOLUSD",1721331366719,0.7961551,156.97,156.91,0.34]
["bitfinex","SOLUSD",1721331366921,0.7961551,156.97,156.9,20.0]
["bitfinex","SOLUSD",1721331367237,0.7961551,156.97,156.9,21.27442259]
["bitfinex","SOLUSD",1721331367536,0.7961551,156.97,156.93,0.3273]
["bitfinex","SOLUSD",1721331367746,0.7961551,156.97,156.94,0.17]
["bitfinex","SOLUSD",1721331368041,0.7961551,156.97,156.94,0.34]
["bitfinex","SOLUSD",1721331369320,0.7961551,156.97,156.89,8.72346721]
["bitfinex","SOLUSD",1721331369524,0.7961551,156.97,156.87,0.3273]
["bitfinex","SOLUSD",1721331369926,0.7961551,156.97,156.9,0.3273]
["bitfinex","SOLUSD",1721331370136,0.7961551,156.97,156.85,15.78321854]
["bitfinex","SOLUSD",1721331370137,0.7961551,156.97,156.88,0.3273]
["bitfinex","SOLUSD",1721331370327,0.7961551,156.97,156.86,9.47521854]
["bitfinex","SOLUSD",1721331370328,0.7961551,156.97,156.86,0.3273]
["bitfinex","SOLUSD",1721331370641,0.7961551,156.97,156.87,0.34]
["bitfinex","SOLUSD",1721331371131,0.7961551,156.97,156.89,0.3273]
["bitfinex","SOLUSD",1721331371336,0.7961551,156.97,156.9,0.34]
["bitfinex","SOLUSD",1721331372037,0.7961551,156.97,156.89,0.6673]
["bitfinex","SOLUSD",1721331372218,0.7961551,156.97,156.89,0.34]
["bitfinex","SOLUSD",1721331372423,0.7961551,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721331372619,0.7961551,156.97,156.89,1.44455408]
["bitfinex","SOLUSD",1721331373019,16.3795,156.96,156.85,15.78965943]
["bitfinex","SOLUSD",1721331373312,16.3795,156.96,156.87,0.3273]
["bitfinex","SOLUSD",1721331373522,16.3795,156.96,156.87,1.6018627]
["bitfinex","SOLUSD",1721331373934,16.3795,156.96,156.89,0.3273]
["bitfinex","SOLUSD",1721331374418,16.3795,156.96,156.9,0.17]
["bitfinex","SOLUSD",1721331374733,16.3795,156.96,156.9,1.44443021]
["bitfinex","SOLUSD",1721331374950,0.7961551,156.97,156.91,0.3273]
["bitfinex","SOLUSD",1721331375112,0.7961551,156.97,156.92,0.34]
["bitfinex","SOLUSD",1721331375818,0.7961551,156.97,156.94,0.3273]
["bitfinex","SOLUSD",1721331376409,0.7961551,156.97,156.94,25.3373]
["bitfinex","SOLUSD",1721331376616,0.7961551,156.97,156.95,21.27411144]
["bitfinex","SOLUSD",1721331376811,0.7961551,156.97,156.95,20.0]
["bitfinex","SOLUSD",1721331377719,0.7961551,156.97,156.92,20.17]
["bitfinex","SOLUSD",1721331377920,0.7961551,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721331378142,0.7961551,156.97,156.91,0.34]
["bitfinex","SOLUSD",1721331379219,0.7961551,156.97,156.92,0.3273]
["bitfinex","SOLUSD",1721331379420,0.7961551,156.97,156.93,0.17]
["bitfinex","SOLUSD",1721331379734,0.7961551,156.97,156.93,1.44422483]
["bitfinex","SOLUSD",1721331379936,0.7961551,156.97,156.93,21.44422483]
["bitfinex","SOLUSD",1721331380243,0.7961551,156.97,156.93,20.17]
["bitfinex","SOLUSD",1721331380534,0.7961551,156.97,156.94,1.77141155]
["bitfinex","SOLUSD",1721331381143,0.7961551,156.97,156.95,25.18]
["bitfinex","SOLUSD",1721331381334,0.7961551,156.97,156.96,20.0]
["bitfinex","SOLUSD",1721331381519,0.7961551,156.97,156.96,20.17]
["bitfinex","SOLUSD",1721331381844,0.7961551,156.97,156.96,20.0]
["bitfinex","SOLUSD",1721331382544,0.7961551,156.97,156.93,20.0]
["bitfinex","SOLUSD",1721331382924,0.7961551,156.97,156.92,20.4973]
["bitfinex","SOLUSD",1721331383315,0.7961551,156.97,156.92,20.17]
["bitfinex","SOLUSD",1721331383725,0.7961551,156.97,156.92,20.4973]
["bitfinex","SOLUSD",1721331383920,0.7961551,156.97,156.92,20.17]
["bitfinex","SOLUSD",1721331384141,0.7961551,156.97,156.92,20.0]
["bitfinex","SOLUSD",1721331384544,0.7961551,156.97,156.92,20.3273]
["bitfinex","SOLUSD",1721331385634,0.7961551,156.97,156.94,25.01]
["bitfinex","SOLUSD",1721331386747,0.7961551,156.97,156.95,21.44407987]
["bitfinex","SOLUSD",1721331386920,0.7961551,156.97,156.95,20.17]
["bitfinex","SOLUSD",1721331387341,0.7961551,156.97,156.95,20.0]
["bitfinex","SOLUSD",1721331387733,0.7961551,156.97,156.96,1.27399472]
["bitfinex","SOLUSD",1721331387922,0.7961551,156.97,156.95,20.0]
["bitfinex","SOLUSD",1721331388128,0.7961551,156.97,156.96,1.27399769]
["bitfinex","SOLUSD",1721331388524,0.7961551,156.97,156.95,20.3273]
["bitfinex","SOLUSD",1721331389457,0.7961551,156.97,156.96,1.27399608]
["bitfinex","SOLUSD",1721331389643,0.7961551,156.97,156.96,0.17]
["bitfinex","SOLUSD",1721331389822,22.1867,157.08,157.02,0.3273]
["bitfinex","SOLUSD",1721331390158,22.1867,157.08,157.03,0.17]
["bitfinex","SOLUSD",1721331390159,15.7288,157.08,157.03,0.17]
["bitfinex","SOLUSD",1721331390320,15.7288,157.08,157.04,0.3273]
["bitfinex","SOLUSD",1721331390520,21.8172,157.12,157.05,25.35]
["bitfinex","SOLUSD",1721331390723,21.8172,157.12,157.06,21.27317825]
["bitfinex","SOLUSD",1721331390937,21.8172,157.12,157.06,21.60047825]
["bitfinex","SOLUSD",1721331391139,21.8172,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721331391140,15.3593,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721331391752,15.3593,157.12,157.06,21.27320114]
["bitfinex","SOLUSD",1721331391924,15.3593,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721331392446,15.3593,157.12,157.06,21.27320375]
["bitfinex","SOLUSD",1721331392828,15.3593,157.12,157.06,20.0]
["bitfinex","SOLUSD",1721331393947,15.3593,157.12,157.07,1.27308015]
["bitfinex","SOLUSD",1721331394441,0.7961551,157.13,157.07,1.27308015]
["bitfinex","SOLUSD",1721331394644,0.7961551,157.13,157.08,1.27307221]
["bitfinex","SOLUSD",1721331395544,0.7961551,157.13,157.07,1.27307263]
["bitfinex","SOLUSD",1721331395747,0.7961551,157.13,157.08,1.27307224]
["bitfinex","SOLUSD",1721331396059,0.7961551,157.13,157.09,1.27307221]
["bitfinex","SOLUSD",1721331396237,0.7961551,157.13,157.1,25.01]
["bitfinex","SOLUSD",1721331397048,0.7961551,157.13,157.11,1.27279784]
["bitfinex","SOLUSD",1721331397648,0.7961551,157.13,157.1,25.01]
["bitfinex","SOLUSD",1721331398448,0.7961551,157.13,157.06,20.3273]
["bitfinex","SOLUSD",1721331398647,0.7961551,157.13,157.06,20.0]
["bitfinex","SOLUSD",1721331398848,0.7961551,157.13,157.05,25.01]
["bitfinex","SOLUSD",1721331399261,16.2861,157.12,157.0,0.3273]
["bitfinex","SOLUSD",1721331399560,45.0,157.11,157.01,25.01]
["bitfinex","SOLUSD",1721331401358,48.143,157.09,156.98,25.01]
["bitfinex","SOLUSD",1721331401660,41.7769,157.09,156.98,25.01]
["bitfinex","SOLUSD",1721331401834,45.0,157.08,156.98,25.01]
["bitfinex","SOLUSD",1721331402462,22.5769,157.09,157.01,25.01]
["bitfinex","SOLUSD",1721331402754,22.5769,157.09,157.02,1.27353516]
["bitfinex","SOLUSD",1721331402956,22.5769,157.09,157.04,25.01]
["bitfinex","SOLUSD",1721331403139,16.1021,157.09,157.04,25.01]
["bitfinex","SOLUSD",1721331404748,16.1021,157.09,157.05,1.27333307]
["bitfinex","SOLUSD",1721331405250,23.0567551,157.13,157.06,0.3273]
["bitfinex","SOLUSD",1721331405453,23.0567551,157.13,157.05,21.27333307]
["bitfinex","SOLUSD",1721331405454,23.0567551,157.13,157.05,20.0]
["bitfinex","SOLUSD",1721331407966,23.0567551,157.13,157.05,21.27328186]
["bitfinex","SOLUSD",1721331408162,23.0567551,157.13,157.05,20.0]
["bitfinex","SOLUSD",1721331409668,23.0567551,157.13,157.04,25.01]
["bitfinex","SOLUSD",1721331410162,45.0,157.12,157.04,25.01]
["bitfinex","SOLUSD",1721331410749,64.2,157.12,157.01,25.01]
["bitfinex","SOLUSD",1721331410974,70.5648,157.12,157.01,25.01]
["bitfinex","SOLUSD",1721331411457,45.0,157.12,157.02,0.3273]
["bitfinex","SOLUSD",1721331412251,45.0,157.12,157.02,20.3273]
["bitfinex","SOLUSD",1721331412866,45.0,157.12,157.02,20.0]
["bitfinex","SOLUSD",1721331413066,45.0,157.12,157.02,20.3273]
["bitfinex","SOLUSD",1721331414269,23.0567551,157.13,157.04,25.3373]
["bitfinex","SOLUSD",1721331414449,23.0567551,157.13,157.05,20.0]
["bitfinex","SOLUSD",1721331414640,23.0567551,157.13,157.06,1.27320305]
["bitfinex","SOLUSD",1721331416855,16.4572551,157.13,157.06,1.60050305]
["bitfinex","SOLUSD",1721331417251,0.7961551,157.13,157.08,0.3273]
["bitfinex","SOLUSD",1721331417460,0.7961551,157.13,157.08,1.60020759]
["bitfinex","SOLUSD",1721331417667,0.7961551,157.13,157.08,0.3273]
["bitfinex","SOLUSD",1721331418558,0.7961551,157.13,157.04,0.3273]
["bitfinex","SOLUSD",1721331419048,0.7961551,157.13,157.04,20.3273]
["bitfinex","SOLUSD",1721331419248,0.7961551,157.13,157.04,21.60050833]
["bitfinex","SOLUSD",1721331420269,0.7961551,157.13,157.04,20.3273]
["bitfinex","SOLUSD",1721331420770,0.7961551,157.13,157.04,20.0]
["bitfinex","SOLUSD",1721331421350,15.1493,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721331421765,15.1493,157.12,157.03,25.01]
["bitfinex","SOLUSD",1721331421987,45.0,157.11,157.0,31.9759521]
["bitfinex","SOLUSD",1721331422171,45.0,157.11,157.01,0.17]
["bitfinex","SOLUSD",1721331422378,45.0,157.11,157.0,31.9759521]
["bitfinex","SOLUSD",1721331422684,6.3534,157.1,157.0,31.6486521]
["bitfinex","SOLUSD",1721331422978,45.0,157.09,157.0,31.6486521]
["bitfinex","SOLUSD",1721331423272,6.3534,157.1,157.02,0.3273]
["bitfinex","SOLUSD",1721331423677,6.3534,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721331423971,45.0,157.09,157.01,20.0]
["bitfinex","SOLUSD",1721331424360,6.3534,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721331424670,45.0,157.09,157.01,20.0]
["bitfinex","SOLUSD",1721331424974,45.0,157.09,157.02,1.27359969]
["bitfinex","SOLUSD",1721331425353,45.0,157.09,157.01,20.0]
["bitfinex","SOLUSD",1721331425555,6.3534,157.1,157.02,1.7708164]
["bitfinex","SOLUSD",1721331425782,15.1493,157.12,157.03,25.01]
["bitfinex","SOLUSD",1721331425966,15.1493,157.12,157.04,1.27332024]
["bitfinex","SOLUSD",1721331426162,15.1493,157.12,157.03,25.01]
["bitfinex","SOLUSD",1721331426785,15.1493,157.12,157.05,0.3273]
["bitfinex","SOLUSD",1721331426988,0.7961551,157.13,157.06,25.01]
["bitfinex","SOLUSD",1721331427187,0.7961551,157.13,157.06,25.18]
["bitfinex","SOLUSD",1721331427378,0.7961551,157.13,157.06,25.01]
["bitfinex","SOLUSD",1721331428690,0.7961551,157.13,157.07,1.27313788]
["bitfinex","SOLUSD",1721331428903,0.7961551,157.13,157.08,1.27305599]
["bitfinex","SOLUSD",1721331429271,0.7961551,157.13,157.07,0.3273]
["bitfinex","SOLUSD",1721331429579,0.7961551,157.13,157.07,1.60035225]
["bitfinex","SOLUSD",1721331429765,0.7961551,157.13,157.07,21.60035225]
["bitfinex","SOLUSD",1721331429974,0.7961551,157.13,157.09,25.3373]
["bitfinex","SOLUSD",1721331430273,0.7961551,157.13,157.09,25.01]
["bitfinex","SOLUSD",1721331430579,0.7961551,157.13,157.09,25.3373]
["bitfinex","SOLUSD",1721331430891,0.7961551,157.13,157.07,20.0]
["bitfinex","SOLUSD",1721331431086,0.7961551,157.13,157.06,20.17]
["bitfinex","SOLUSD",1721331431288,0.7961551,157.13,157.07,20.17]
["bitfinex","SOLUSD",1721331431481,0.7961551,157.13,157.08,1.27299994]
["bitfinex","SOLUSD",1721331431793,0.7961551,157.13,157.09,0.3273]
["bitfinex","SOLUSD",1721331432087,0.7961551,157.13,157.07,20.6673]
["bitfinex","SOLUSD",1721331433585,0.7961551,157.13,157.1,0.3273]
["bitfinex","SOLUSD",1721331433788,0.7961551,157.13,157.1,20.3273]
["bitfinex","SOLUSD",1721331433982,0.7961551,157.13,157.1,21.60007414]
["bitfinex","SOLUSD",1721331435486,0.7961551,157.13,157.1,20.3273]
["bitfinex","SOLUSD",1721331436989,0.7961551,157.13,157.1,0.3273]
["bitfinex","SOLUSD",1721331437206,0.7961551,157.13,157.09,25.18]
["bitfinex","SOLUSD",1721331437505,0.7961551,157.13,157.1,21.27292217]
["bitfinex","SOLUSD",1721331437707,0.7961551,157.13,157.11,1.27285923]
["bitfinex","SOLUSD",1721331437905,0.7961551,157.13,157.1,20.0]
["bitfinex","SOLUSD",1721331438999,0.7961551,157.13,157.1,21.27288493]
["bitfinex","SOLUSD",1721331439198,0.7961551,157.13,157.1,20.0]
["bitfinex","SOLUSD",1721331439797,0.7961551,157.13,157.11,1.60004336]
["bitfinex","SOLUSD",1721331440209,0.7961551,157.13,157.12,25.18]
["bitfinex","SOLUSD",1721331441203,0.7961551,157.13,157.12,45.35]
["bitfinex","SOLUSD",1721331442274,0.7961551,157.13,157.12,54.40102506]
["bitfinex","SOLUSD",1721331443401,0.7961551,157.13,157.12,99.40102506]
["bitfinex","SOLUSD",1721331443989,16.4398,157.24,157.17,0.3273]
["bitfinex","SOLUSD",1721331444195,16.4398,157.24,157.17,25.3373]
["bitfinex","SOLUSD",1721331444401,16.4398,157.24,157.18,1.27213933]
["bitfinex","SOLUSD",1721331444590,16.4398,157.24,157.17,25.3373]
["bitfinex","SOLUSD",1721331445406,16.4398,157.24,157.18,1.27214094]
["bitfinex","SOLUSD",1721331446002,16.4398,157.24,157.17,25.3373]
["bitfinex","SOLUSD",1721331446212,16.4398,157.24,157.18,0.17]
["bitfinex","SOLUSD",1721331446413,16.4398,157.24,157.18,1.44212326]
["bitfinex","SOLUSD",1721331446907,16.4398,157.24,157.18,0.17]
["bitfinex","SOLUSD",1721331447200,16.4398,157.24,157.18,1.4421161]
["bitfinex","SOLUSD",1721331447887,16.4398,157.24,157.18,0.17]
["bitfinex","SOLUSD",1721331448700,16.4398,157.24,157.17,25.01]
["bitfinex","SOLUSD",1721331449107,16.4398,157.24,157.17,25.3373]
["bitfinex","SOLUSD",1721331450789,16.4398,157.24,157.19,0.3273]
["bitfinex","SOLUSD",1721331451001,16.4398,157.24,157.19,1.5993681]
["bitfinex","SOLUSD",1721331452088,16.4398,157.24,157.19,0.3273]
["bitfinex","SOLUSD",1721331452515,16.4398,157.24,157.18,20.0]
["bitfinex","SOLUSD",1721331453715,16.4398,157.24,157.16,0.17]
["bitfinex","SOLUSD",1721331454503,16.4398,157.24,157.14,25.01]
["bitfinex","SOLUSD",1721331455011,35.6398,157.24,157.13,9.05102506]
["bitfinex","SOLUSD",1721331455207,45.0,157.23,157.13,9.05102506]
["bitfinex","SOLUSD",1721331455389,64.2,157.23,157.13,9.05102506]
["bitfinex","SOLUSD",1721331455600,45.0,157.23,157.13,9.37832506]
["bitfinex","SOLUSD",1721331456228,16.4398,157.24,157.16,0.3273]
["bitfinex","SOLUSD",1721331457595,16.15860494,157.24,157.16,0.3273]
["bitfinex","SOLUSD",1721331459197,16.15860494,157.24,157.17,0.17]
["bitfinex","SOLUSD",1721331459598,0.7961551,157.28,157.19,0.3273]
["bitfinex","SOLUSD",1721331460005,0.7961551,157.28,157.2,0.17]
["bitfinex","SOLUSD",1721331461202,0.7961551,157.28,157.21,0.3273]
["bitfinex","SOLUSD",1721331461721,0.7961551,157.28,157.21,20.3273]
["bitfinex","SOLUSD",1721331461921,0.7961551,157.28,157.22,1.27182489]
["bitfinex","SOLUSD",1721331462519,0.7961551,157.28,157.24,0.3273]
["bitfinex","SOLUSD",1721331462721,0.7961551,157.28,157.24,21.59891515]
["bitfinex","SOLUSD",1721331463032,0.7961551,157.28,157.25,1.27158914]
["bitfinex","SOLUSD",1721331464405,0.7961551,157.28,157.24,0.3273]
["bitfinex","SOLUSD",1721331464605,0.7961551,157.28,157.24,20.3273]
["bitfinex","SOLUSD",1721331465911,0.7961551,157.28,157.25,1.27158288]
["bitfinex","SOLUSD",1721331467125,0.7961551,157.28,157.24,20.3273]
["bitfinex","SOLUSD",1721331467323,0.7961551,157.28,157.25,0.17]
["bitfinex","SOLUSD",1721331468011,0.7961551,157.28,157.2,0.3273]
["bitfinex","SOLUSD",1721331468419,15.6214,157.27,157.2,0.3273]
["bitfinex","SOLUSD",1721331469415,15.6214,157.27,157.18,7.51897925]
["bitfinex","SOLUSD",1721331469416,1.0,157.26,157.18,0.3273]
["bitfinex","SOLUSD",1721331470125,1.0,157.26,157.2,0.3273]
["bitfinex","SOLUSD",1721331470725,0.7961551,157.28,157.22,0.3273]
["bitfinex","SOLUSD",1721331472218,1.7961551,157.28,157.22,0.3273]
["bitfinex","SOLUSD",1721331473132,0.7961551,157.28,157.22,1.59914053]
["bitfinex","SOLUSD",1721331473315,0.7961551,157.28,157.24,0.3273]
["bitfinex","SOLUSD",1721331473710,0.7961551,157.28,157.25,0.17]
["bitfinex","SOLUSD",1721331473922,0.7961551,157.28,157.25,1.44154494]
["bitfinex","SOLUSD",1721331475927,0.7961551,157.28,157.25,0.17]
["bitfinex","SOLUSD",1721331478123,0.7961551,157.28,157.25,1.44154674]
["bitfinex","SOLUSD",1721331479331,0.7961551,157.28,157.25,0.17]
["bitfinex","SOLUSD",1721331481735,0.7961551,157.28,157.24,20.0]
["bitfinex","SOLUSD",1721331481918,0.7961551,157.28,157.21,9.40318798]
["bitfinex","SOLUSD",1721331482118,0.7961551,157.28,157.22,20.0]
["bitfinex","SOLUSD",1721331482335,0.7961551,157.28,157.21,20.0]
["bitfinex","SOLUSD",1721331483318,0.7961551,157.28,157.23,0.3273]
["bitfinex","SOLUSD",1721331483529,0.7961551,157.28,157.21,29.73048798]
["bitfinex","SOLUSD",1721331483951,0.7961551,157.28,157.21,20.3273]
["bitfinex","SOLUSD",1721331484133,0.7961551,157.28,157.22,0.17]
["bitfinex","SOLUSD",1721331486040,0.7961551,157.28,157.24,0.3273]
["bitfinex","SOLUSD",1721331486342,0.7961551,157.28,157.26,34.74851258]
["bitfinex","SOLUSD",1721331486527,0.7961551,157.28,157.27,1.61134367]
["bitfinex","SOLUSD",1721331486728,0.7961551,157.28,157.27,21.61134367]
["bitfinex","SOLUSD",1721331487126,5.51e-05,157.28,157.27,31.02255625]
["bitfinex","SOLUSD",1721331487329,5.51e-05,157.28,157.27,66.61134367]
["bitfinex","SOLUSD",1721331487647,5.51e-05,157.28,157.27,65.34]
["bitfinex","SOLUSD",1721331488424,1.0,157.38,157.33,0.3273]
["bitfinex","SOLUSD",1721331489144,1.0,157.38,157.31,20.3273]
["bitfinex","SOLUSD",1721331489332,1.0,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721331489734,1.0,157.38,157.33,0.3273]
["bitfinex","SOLUSD",1721331489935,1.0,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721331491832,1.0,157.38,157.33,0.3273]
["bitfinex","SOLUSD",1721331500432,1.0,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721331500633,1.0,157.38,157.32,0.34]
["bitfinex","SOLUSD",1721331500945,1.0,157.38,157.33,0.3273]
["bitfinex","SOLUSD",1721331501335,1.0,157.38,157.32,0.34]
["bitfinex","SOLUSD",1721331501530,1.0,157.38,157.31,20.3273]
["bitfinex","SOLUSD",1721331501933,1.0,157.38,157.31,20.0]
["bitfinex","SOLUSD",1721331502535,1.0,157.38,157.29,0.3273]
["bitfinex","SOLUSD",1721331502946,1.0,157.38,157.28,20.0]
["bitfinex","SOLUSD",1721331503743,1.0,157.38,157.29,0.3273]
["bitfinex","SOLUSD",1721331504572,15.4287,157.39,157.29,0.3273]
["bitfinex","SOLUSD",1721331504858,45.0,157.38,157.29,0.3273]
["bitfinex","SOLUSD",1721331505356,15.4287,157.39,157.29,0.3273]
["bitfinex","SOLUSD",1721331505556,15.4287,157.39,157.31,0.3273]
["bitfinex","SOLUSD",1721331505761,15.4287,157.39,157.31,20.3273]
["bitfinex","SOLUSD",1721331505945,15.4287,157.39,157.32,0.17]
["bitfinex","SOLUSD",1721331506449,15.4287,157.39,157.33,0.3273]
["bitfinex","SOLUSD",1721331507056,1.0,157.38,157.33,0.3273]
["bitfinex","SOLUSD",1721331508359,1.0,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721331510260,1.0,157.38,157.33,0.3273]
["bitfinex","SOLUSD",1721331510648,15.4287,157.39,157.33,26.60819327]
["bitfinex","SOLUSD",1721331510848,1.0,157.38,157.34,20.0]
["bitfinex","SOLUSD",1721331511958,1.0,157.38,157.31,0.3273]
["bitfinex","SOLUSD",1721331513259,1.0,157.38,157.3,29.75059925]
["bitfinex","SOLUSD",1721331513467,1.0,157.38,157.3,29.58059925]
["bitfinex","SOLUSD",1721331514373,1.0,157.38,157.32,0.3273]
["bitfinex","SOLUSD",1721331516166,1.0,157.38,157.33,0.17]
["bitfinex","SOLUSD",1721331518476,15.4287,157.39,157.37,12.41]
["bitfinex","SOLUSD",1721331518672,6.4777,157.42,157.38,12.41]
["bitfinex","SOLUSD",1721331518852,1.0,157.41,157.4,12.41]
["bitfinex","SOLUSD",1721331519054,1.0,157.41,157.39,12.41]
["bitfinex","SOLUSD",1721331519359,1.0,157.41,157.34,0.3273]
["bitfinex","SOLUSD",1721331519574,1.0,157.41,157.38,12.41]
["bitfinex","SOLUSD",1721331523687,13.41,157.41,157.32,16.03924714]
["bitfinex","SOLUSD",1721331523855,12.41,157.4,157.35,12.41]
["bitfinex","SOLUSD",1721331524051,1.0,157.39,157.35,12.41]
["bitfinex","SOLUSD",1721331524966,1.0,157.4,157.35,12.41]
["bitfinex","SOLUSD",1721331525276,1.0,157.39,157.35,12.41]
["bitfinex","SOLUSD",1721331525578,1.0,157.39,157.36,12.41]
["bitfinex","SOLUSD",1721331526156,63.8877,157.42,157.38,12.41]
["bitfinex","SOLUSD",1721331526157,1.0,157.41,157.38,12.41]
["bitfinex","SOLUSD",1721331526671,1.0,157.41,157.4,12.41]
["bitfinex","SOLUSD",1721331527660,1.0,157.42,157.4,12.41]
["bitfinex","SOLUSD",1721331528278,1.0,157.42,157.37,1.27070151]
["bitfinex","SOLUSD",1721331529388,1.0,157.42,157.36,1.59800021]
["bitfinex","SOLUSD",1721331530377,1.0,157.42,157.36,11.00964675]
["bitfinex","SOLUSD",1721331530573,1.0,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721331530977,16.3730551,157.43,157.38,1.2707004]
["bitfinex","SOLUSD",1721331531368,1.0,157.42,157.38,1.2707004]
["bitfinex","SOLUSD",1721331531569,1.0,157.42,157.37,54.23164654]
["bitfinex","SOLUSD",1721331531775,1.0,157.42,157.38,1.27062156]
["bitfinex","SOLUSD",1721331531977,0.7961551,157.43,157.38,1.27062156]
["bitfinex","SOLUSD",1721331535093,0.7961551,157.43,157.38,10.68300396]
["bitfinex","SOLUSD",1721331535393,0.7961551,157.43,157.38,1.27062156]
["bitfinex","SOLUSD",1721331535699,1.0,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721331536203,15.1716,157.41,157.36,20.0]
["bitfinex","SOLUSD",1721331536386,1.0,157.4,157.36,20.0]
["bitfinex","SOLUSD",1721331536692,1.0,157.39,157.36,20.0]
["bitfinex","SOLUSD",1721331537090,1.0,157.39,157.35,9.4123824]
["bitfinex","SOLUSD",1721331537478,1.0,157.38,157.35,9.4123824]
["bitfinex","SOLUSD",1721331537678,1.0,157.38,157.34,6.6268666]
["bitfinex","SOLUSD",1721331537679,1.0,157.4,157.34,6.6268666]
["bitfinex","SOLUSD",1721331537871,1.0,157.39,157.35,29.42210522]
["bitfinex","SOLUSD",1721331538198,1.0,157.39,157.35,20.0]
["bitfinex","SOLUSD",1721331538387,1.0,157.39,157.35,9.4236509]
["bitfinex","SOLUSD",1721331538764,1.0,157.4,157.35,9.4236509]
["bitfinex","SOLUSD",1721331538965,1.0,157.39,157.35,9.4236509]
["bitfinex","SOLUSD",1721331539898,1.0,157.38,157.35,9.4236509]
["bitfinex","SOLUSD",1721331540203,1.0,157.4,157.35,9.4236509]
["bitfinex","SOLUSD",1721331540388,1.0,157.39,157.35,9.4236509]
["bitfinex","SOLUSD",1721331540696,1.0,157.39,157.34,6.61234003]
["bitfinex","SOLUSD",1721331540903,1.0,157.39,157.35,20.0]
["bitfinex","SOLUSD",1721331541108,1.0,157.39,157.36,9.42794306]
["bitfinex","SOLUSD",1721331541287,1.0,157.4,157.36,9.42794306]
["bitfinex","SOLUSD",1721331541814,1.0,157.4,157.37,9.42794306]
["bitfinex","SOLUSD",1721331542410,15.1716,157.41,157.37,9.42794306]
["bitfinex","SOLUSD",1721331543077,1.7961551,157.43,157.37,9.42794306]
["bitfinex","SOLUSD",1721331543280,1.7961551,157.43,157.38,21.27054327]
["bitfinex","SOLUSD",1721331543481,1.7961551,157.43,157.38,29.42109971]
["bitfinex","SOLUSD",1721331543878,1.7961551,157.43,157.39,1.27053397]
["bitfinex","SOLUSD",1721331544287,0.7961551,157.43,157.39,1.27053397]
["bitfinex","SOLUSD",1721331544881,0.7961551,157.43,157.39,10.69163368]
["bitfinex","SOLUSD",1721331545084,0.7961551,157.43,157.4,20.0]
["bitfinex","SOLUSD",1721331545689,0.7961551,157.43,157.4,21.27040506]
["bitfinex","SOLUSD",1721331546387,0.7961551,157.43,157.4,20.0]
["bitfinex","SOLUSD",1721331546800,0.7961551,157.43,157.41,1.27040504]
["bitfinex","SOLUSD",1721331547404,0.7961551,157.43,157.41,1.59770504]
["bitfinex","SOLUSD",1721331547778,0.7961551,157.43,157.42,9.42726429]
["bitfinex","SOLUSD",1721331547779,0.4703551,157.43,157.42,9.42726429]
["bitfinex","SOLUSD",1721331548003,0.4377551,157.43,157.42,0.34]
["bitfinex","SOLUSD",1721331548380,0.4377551,157.43,157.42,29.76295601]
["bitfinex","SOLUSD",1721331548581,0.4377551,157.43,157.42,20.34]
["bitfinex","SOLUSD",1721331549396,0.4377551,157.43,157.42,28.8883584]
["bitfinex","SOLUSD",1721331550294,0.4377551,157.43,157.42,30.15832415]
["bitfinex","SOLUSD",1721331550792,0.4377551,157.43,157.42,83.73245226]
["bitfinex","SOLUSD",1721331551395,1.0,157.54,157.48,0.3273]
["bitfinex","SOLUSD",1721331551593,1.0,157.58,157.49,24.82]
["bitfinex","SOLUSD",1721331551795,1.0,157.57,157.49,24.82]
["bitfinex","SOLUSD",1721331552296,1.0,157.57,157.52,12.39]
["bitfinex","SOLUSD",1721331552495,1.0,157.57,157.53,12.39]
["bitfinex","SOLUSD",1721331552700,1.0,157.57,157.52,12.39]
["bitfinex","SOLUSD",1721331553410,1.0,157.57,157.53,12.39]
["bitfinex","SOLUSD",1721331553617,46.0,157.57,157.52,12.39]
["bitfinex","SOLUSD",1721331553989,46.0,157.57,157.53,12.39]
["bitfinex","SOLUSD",1721331554507,1.0,157.57,157.48,24.78]
["bitfinex","SOLUSD",1721331554689,1.0,157.56,157.49,21.26976545]
["bitfinex","SOLUSD",1721331555589,1.0,157.57,157.49,21.26976545]
["bitfinex","SOLUSD",1721331557319,1.0,157.57,157.51,24.78]
["bitfinex","SOLUSD",1721331557512,1.0,157.56,157.51,24.78]
["bitfinex","SOLUSD",1721331557894,1.0,157.58,157.51,24.78]
["bitfinex","SOLUSD",1721331558089,1.0,157.57,157.51,24.78]
["bitfinex","SOLUSD",1721331559097,1.0,157.56,157.49,20.0]
["bitfinex","SOLUSD",1721331559295,1.0,157.58,157.49,20.0]
["bitfinex","SOLUSD",1721331559497,1.0,157.57,157.49,20.0]
["bitfinex","SOLUSD",1721331560093,22.1783,157.56,157.49,20.0]
["bitfinex","SOLUSD",1721331560433,46.0,157.55,157.47,24.78]
["bitfinex","SOLUSD",1721331560724,20.09,157.54,157.42,6.627756]
["bitfinex","SOLUSD",1721331560927,45.0,157.53,157.43,1.59755197]
["bitfinex","SOLUSD",1721331561219,1.0,157.52,157.42,6.627756]
["bitfinex","SOLUSD",1721331561425,1.0,157.51,157.42,6.627756]
["bitfinex","SOLUSD",1721331561726,15.0999,157.5,157.42,6.627756]
["bitfinex","SOLUSD",1721331561910,1.0,157.49,157.43,1.59752237]
["bitfinex","SOLUSD",1721331562092,1.0,157.49,157.42,6.627756]
["bitfinex","SOLUSD",1721331562093,1.0,157.48,157.42,6.627756]
["bitfinex","SOLUSD",1721331563210,65.09,157.48,157.42,6.627756]
["bitfinex","SOLUSD",1721331564522,34.6511,157.47,157.42,6.627756]
["bitfinex","SOLUSD",1721331564705,46.0,157.46,157.42,6.627756]
["bitfinex","SOLUSD",1721331564904,1.0,157.45,157.37,1.10516251]
["bitfinex","SOLUSD",1721331565225,1.0,157.45,157.38,6.63169506]
["bitfinex","SOLUSD",1721331566320,1.0,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721331568116,1.0,157.46,157.39,20.0]
["bitfinex","SOLUSD",1721331568320,1.0,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721331569041,15.5611,157.47,157.39,20.0]
["bitfinex","SOLUSD",1721331569206,1.0,157.46,157.4,1.27034931]
["bitfinex","SOLUSD",1721331569406,1.0,157.46,157.41,24.78]
["bitfinex","SOLUSD",1721331569614,15.5611,157.47,157.42,20.0]
["bitfinex","SOLUSD",1721331569802,15.5611,157.47,157.42,21.27032094]
["bitfinex","SOLUSD",1721331569998,1.0,157.48,157.42,21.27032094]
["bitfinex","SOLUSD",1721331570203,16.7362,157.52,157.42,21.27032094]
["bitfinex","SOLUSD",1721331570404,1.0,157.51,157.42,21.27032094]
["bitfinex","SOLUSD",1721331570822,1.0,157.51,157.43,0.3273]
["bitfinex","SOLUSD",1721331571025,1.0,157.51,157.44,24.78]
["bitfinex","SOLUSD",1721331571322,1.0,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721331571907,1.0,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721331572600,1.0,157.51,157.43,21.27010886]
["bitfinex","SOLUSD",1721331574329,1.0,157.51,157.43,20.0]
["bitfinex","SOLUSD",1721331574831,1.0,157.51,157.44,1.27000244]
["bitfinex","SOLUSD",1721331575327,15.7362,157.52,157.46,25.1073]
["bitfinex","SOLUSD",1721331575627,15.7362,157.52,157.47,1.26976146]
["bitfinex","SOLUSD",1721331575926,15.7362,157.52,157.47,21.26976146]
["bitfinex","SOLUSD",1721331576128,1.0,157.51,157.47,20.0]
["bitfinex","SOLUSD",1721331576331,1.0,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721331576914,1.0,157.51,157.46,1.26996103]
["bitfinex","SOLUSD",1721331577243,1.0,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721331577444,1.0,157.51,157.44,44.78]
["bitfinex","SOLUSD",1721331577731,1.0,157.51,157.45,1.27000066]
["bitfinex","SOLUSD",1721331578927,1.0,157.51,157.44,20.0]
["bitfinex","SOLUSD",1721331579128,1.0,157.51,157.41,9.43577446]
["bitfinex","SOLUSD",1721331579427,46.0,157.51,157.41,9.76307446]
["bitfinex","SOLUSD",1721331579617,1.0,157.51,157.42,1.27017762]
["bitfinex","SOLUSD",1721331579813,46.0,157.51,157.42,9.43577446]
["bitfinex","SOLUSD",1721331580032,46.0,157.51,157.41,9.76307446]
["bitfinex","SOLUSD",1721331580532,46.0,157.51,157.42,9.43577446]
["bitfinex","SOLUSD",1721331581127,46.0,157.51,157.43,1.27023755]
["bitfinex","SOLUSD",1721331581326,1.0,157.51,157.43,1.27023755]
["bitfinex","SOLUSD",1721331581530,1.0,157.51,157.44,0.3273]
["bitfinex","SOLUSD",1721331581741,1.0,157.51,157.44,20.17]
["bitfinex","SOLUSD",1721331581906,1.0,157.51,157.44,20.0]
["bitfinex","SOLUSD",1721331582624,1.0,157.51,157.42,20.3273]
["bitfinex","SOLUSD",1721331582838,46.0,157.51,157.42,20.3273]
["bitfinex","SOLUSD",1721331583527,46.0,157.51,157.41,34.21412002]
["bitfinex","SOLUSD",1721331583843,46.0,157.51,157.41,9.43412002]
["bitfinex","SOLUSD",1721331584145,65.09,157.51,157.4,16.06924768]
["bitfinex","SOLUSD",1721331584434,65.09,157.51,157.4,6.63512766]
["bitfinex","SOLUSD",1721331584657,41.3151,157.5,157.4,6.63512766]
["bitfinex","SOLUSD",1721331584814,65.09,157.49,157.4,6.63512766]
["bitfinex","SOLUSD",1721331585014,1.0,157.48,157.4,6.63512766]
["bitfinex","SOLUSD",1721331585215,1.0,157.48,157.4,7.90557796]
["bitfinex","SOLUSD",1721331585440,1.0,157.48,157.4,17.33947361]
["bitfinex","SOLUSD",1721331585834,1.0,157.48,157.41,20.0]
["bitfinex","SOLUSD",1721331587438,15.8746,157.47,157.4,16.0666907]
["bitfinex","SOLUSD",1721331587634,1.0,157.46,157.4,16.0666907]
["bitfinex","SOLUSD",1721331587842,1.0,157.45,157.4,16.0666907]
["bitfinex","SOLUSD",1721331588156,15.8746,157.43,157.4,6.63129787]
["bitfinex","SOLUSD",1721331588357,46.0,157.42,157.37,9.43539283]
["bitfinex","SOLUSD",1721331588513,46.0,157.42,157.35,9.43539283]
["bitfinex","SOLUSD",1721331589214,46.0,157.42,157.34,9.43539283]
["bitfinex","SOLUSD",1721331589651,65.09,157.42,157.34,9.43539283]
["bitfinex","SOLUSD",1721331589945,65.09,157.42,157.33,9.43539283]
["bitfinex","SOLUSD",1721331590322,65.09,157.42,157.29,14.70616131]
["bitfinex","SOLUSD",1721331590642,19.09,157.4,157.32,9.45352679]
["bitfinex","SOLUSD",1721331590822,65.09,157.39,157.32,9.45352679]
["bitfinex","SOLUSD",1721331591255,65.09,157.39,157.31,9.45352679]
["bitfinex","SOLUSD",1721331592348,65.09,157.39,157.3,9.45352679]
["bitfinex","SOLUSD",1721331592584,25.6708,157.36,157.3,9.45352679]
["bitfinex","SOLUSD",1721331592792,46.0,157.35,157.29,9.45352679]
["bitfinex","SOLUSD",1721331593256,15.3301,157.34,157.26,6.62314012]
["bitfinex","SOLUSD",1721331593452,65.09,157.33,157.28,9.45441517]
["bitfinex","SOLUSD",1721331593659,65.09,157.33,157.26,6.62314012]
["bitfinex","SOLUSD",1721331593660,1.0,157.32,157.26,6.62314012]
["bitfinex","SOLUSD",1721331593880,1.0,157.32,157.27,9.45661722]
["bitfinex","SOLUSD",1721331594180,6.5808,157.31,157.26,6.62314012]
["bitfinex","SOLUSD",1721331594362,46.0,157.3,157.26,6.62314012]
["bitfinex","SOLUSD",1721331594559,1.0,157.29,157.26,6.62314012]
["bitfinex","SOLUSD",1721331596571,1.0,157.3,157.26,6.62314012]
["bitfinex","SOLUSD",1721331596877,1.0,157.29,157.26,6.62314012]
["bitfinex","SOLUSD",1721331597666,6.5808,157.31,157.27,1.27168205]
["bitfinex","SOLUSD",1721331597851,15.3301,157.34,157.27,1.27168205]
["bitfinex","SOLUSD",1721331597852,1.0,157.33,157.27,1.27168205]
["bitfinex","SOLUSD",1721331598052,1.0,157.32,157.26,6.62314012]
["bitfinex","SOLUSD",1721331598250,1.0,157.32,157.27,20.0]
["bitfinex","SOLUSD",1721331599071,1.0,157.31,157.27,20.0]
["bitfinex","SOLUSD",1721331599274,1.0,157.33,157.27,20.0]
["bitfinex","SOLUSD",1721331599482,1.0,157.32,157.27,20.0]
["bitfinex","SOLUSD",1721331600360,1.0,157.33,157.27,20.0]
["bitfinex","SOLUSD",1721331600668,1.0,157.32,157.27,20.0]
["bitfinex","SOLUSD",1721331600872,1.0,157.33,157.27,20.0]
["bitfinex","SOLUSD",1721331601399,1.0,157.32,157.27,20.0]
["bitfinex","SOLUSD",1721331601766,1.0,157.33,157.28,1.27147977]
["bitfinex","SOLUSD",1721331602086,1.0,157.33,157.27,20.0]
["bitfinex","SOLUSD",1721331602253,1.0,157.32,157.27,20.0]
["bitfinex","SOLUSD",1721331602560,1.0,157.33,157.27,21.27142443]
["bitfinex","SOLUSD",1721331603084,16.3301,157.34,157.28,0.3273]
["bitfinex","SOLUSD",1721331603265,15.3301,157.34,157.27,44.78]
["bitfinex","SOLUSD",1721331603463,15.3301,157.34,157.28,0.17]
["bitfinex","SOLUSD",1721331603873,15.3301,157.34,157.28,0.4973]
["bitfinex","SOLUSD",1721331604461,15.3301,157.34,157.29,1.27122828]
["bitfinex","SOLUSD",1721331605155,16.7625,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721331605351,16.7625,157.39,157.3,25.12]
["bitfinex","SOLUSD",1721331605352,15.7625,157.39,157.33,24.78]
["bitfinex","SOLUSD",1721331605581,15.7625,157.39,157.34,21.27088563]
["bitfinex","SOLUSD",1721331606302,15.7625,157.39,157.34,20.0]
["bitfinex","SOLUSD",1721331606506,16.7625,157.39,157.34,20.0]
["bitfinex","SOLUSD",1721331607410,16.7625,157.39,157.3,24.78]
["bitfinex","SOLUSD",1721331607587,16.7625,157.39,157.31,20.0]
["bitfinex","SOLUSD",1721331608315,16.7625,157.39,157.29,0.3273]
["bitfinex","SOLUSD",1721331608878,16.7625,157.39,157.29,1.59849164]
["bitfinex","SOLUSD",1721331609202,16.7625,157.39,157.29,0.3273]
["bitfinex","SOLUSD",1721331609805,16.7625,157.39,157.29,1.59846017]
["bitfinex","SOLUSD",1721331610005,16.7625,157.39,157.31,0.3273]
["bitfinex","SOLUSD",1721331610302,16.7625,157.39,157.32,0.17]
["bitfinex","SOLUSD",1721331610681,15.7625,157.39,157.33,25.1073]
["bitfinex","SOLUSD",1721331610982,16.7625,157.39,157.34,1.27088329]
["bitfinex","SOLUSD",1721331611210,16.7625,157.39,157.34,21.27088329]
["bitfinex","SOLUSD",1721331611380,15.7625,157.39,157.34,20.0]
["bitfinex","SOLUSD",1721331611998,15.7625,157.39,157.35,1.27081112]
["bitfinex","SOLUSD",1721331612694,15.7625,157.39,157.35,1.59811112]
["bitfinex","SOLUSD",1721331612893,1.0,157.48,157.36,24.78]
["bitfinex","SOLUSD",1721331612894,15.0231,157.42,157.36,24.78]
["bitfinex","SOLUSD",1721331613213,15.0231,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721331613426,15.0231,157.42,157.37,21.27057964]
["bitfinex","SOLUSD",1721331613714,15.0231,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721331613877,15.0231,157.42,157.37,20.3273]
["bitfinex","SOLUSD",1721331614075,15.0231,157.42,157.38,1.27058133]
["bitfinex","SOLUSD",1721331614298,15.0231,157.42,157.37,20.3273]
["bitfinex","SOLUSD",1721331614689,19.09,157.51,157.39,0.3273]
["bitfinex","SOLUSD",1721331614690,6.0966,157.47,157.39,0.3273]
["bitfinex","SOLUSD",1721331614877,16.3277,157.46,157.4,1.27038064]
["bitfinex","SOLUSD",1721331615074,16.3277,157.46,157.4,21.27038064]
["bitfinex","SOLUSD",1721331615296,16.3277,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721331616597,16.3277,157.46,157.41,1.27032187]
["bitfinex","SOLUSD",1721331617214,21.4243,157.53,157.41,0.3273]
["bitfinex","SOLUSD",1721331617414,1.0,157.52,157.42,24.95]
["bitfinex","SOLUSD",1721331617723,1.0,157.52,157.43,21.27012517]
["bitfinex","SOLUSD",1721331618987,1.0,157.52,157.43,21.59742517]
["bitfinex","SOLUSD",1721331619200,1.0,157.52,157.43,20.3273]
["bitfinex","SOLUSD",1721331620518,1.0,157.52,157.43,20.0]
["bitfinex","SOLUSD",1721331620690,1.0,157.52,157.39,24.78]
["bitfinex","SOLUSD",1721331620895,19.09,157.5,157.39,24.78]
["bitfinex","SOLUSD",1721331621093,26.5735,157.49,157.36,24.78]
["bitfinex","SOLUSD",1721331621303,1.0,157.48,157.37,0.3273]
["bitfinex","SOLUSD",1721331621805,1.0,157.48,157.37,1.59781817]
["bitfinex","SOLUSD",1721331622012,1.0,157.48,157.37,0.3273]
["bitfinex","SOLUSD",1721331622513,15.9645,157.47,157.37,1.59790002]
["bitfinex","SOLUSD",1721331622805,1.0,157.46,157.37,1.59790002]
["bitfinex","SOLUSD",1721331623010,1.0,157.45,157.37,0.3273]
["bitfinex","SOLUSD",1721331623507,1.0,157.45,157.39,0.3273]
["bitfinex","SOLUSD",1721331623708,1.0,157.46,157.39,0.3273]
["bitfinex","SOLUSD",1721331623894,1.0,157.46,157.39,26.37760826]
["bitfinex","SOLUSD",1721331624096,15.9645,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721331624299,15.9645,157.47,157.43,0.3273]
["bitfinex","SOLUSD",1721331624495,6.4835,157.49,157.43,1.59733946]
["bitfinex","SOLUSD",1721331624906,1.0,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721331625497,6.4835,157.49,157.43,21.27020869]
["bitfinex","SOLUSD",1721331625699,1.0,157.48,157.43,20.0]
["bitfinex","SOLUSD",1721331626218,1.0,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721331626430,1.0,157.48,157.39,24.78]
["bitfinex","SOLUSD",1721331627097,1.0,157.48,157.4,1.27044063]
["bitfinex","SOLUSD",1721331627414,1.0,157.48,157.39,25.1073]
["bitfinex","SOLUSD",1721331627793,1.0,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721331629025,1.0,157.48,157.41,1.27035581]
["bitfinex","SOLUSD",1721331629712,1.0,157.48,157.41,0.3273]
["bitfinex","SOLUSD",1721331630030,1.0,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721331630910,1.0,157.48,157.4,21.27044177]
["bitfinex","SOLUSD",1721331631117,1.0,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721331632129,1.0,157.48,157.4,21.27039882]
["bitfinex","SOLUSD",1721331632837,1.0,157.48,157.41,0.3273]
["bitfinex","SOLUSD",1721331633031,1.0,157.48,157.41,1.59750253]
["bitfinex","SOLUSD",1721331634313,1.0,157.48,157.4,21.27023076]
["bitfinex","SOLUSD",1721331634622,16.3443,157.47,157.38,20.3273]
["bitfinex","SOLUSD",1721331634928,1.0,157.46,157.39,20.0]
["bitfinex","SOLUSD",1721331635233,1.0,157.46,157.38,0.3273]
["bitfinex","SOLUSD",1721331635430,1.0,157.46,157.35,6.94928706]
["bitfinex","SOLUSD",1721331636934,1.0,157.46,157.36,20.0]
["bitfinex","SOLUSD",1721331637438,1.0,157.46,157.37,1.59793364]
["bitfinex","SOLUSD",1721331638020,1.0,157.46,157.37,1.59781972]
["bitfinex","SOLUSD",1721331638224,1.0,157.46,157.37,26.37781972]
["bitfinex","SOLUSD",1721331638625,1.0,157.46,157.37,25.1073]
["bitfinex","SOLUSD",1721331639245,1.0,157.46,157.38,1.27051841]
["bitfinex","SOLUSD",1721331640940,1.0,157.46,157.39,0.3273]
["bitfinex","SOLUSD",1721331641618,1.0,157.46,157.39,1.59764472]
["bitfinex","SOLUSD",1721331641817,1.0,157.46,157.39,0.3273]
["bitfinex","SOLUSD",1721331642117,1.0,157.46,157.39,1.59768141]
["bitfinex","SOLUSD",1721331642313,16.3443,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721331642520,16.3443,157.47,157.42,1.2701675]
["bitfinex","SOLUSD",1721331642741,16.3443,157.47,157.41,20.3273]
["bitfinex","SOLUSD",1721331642953,16.3443,157.47,157.42,1.27021112]
["bitfinex","SOLUSD",1721331643120,16.3443,157.47,157.41,20.4973]
["bitfinex","SOLUSD",1721331643314,16.3443,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721331643526,16.3443,157.47,157.42,1.2702771]
["bitfinex","SOLUSD",1721331643912,1.0,157.46,157.41,20.0]
["bitfinex","SOLUSD",1721331644723,16.3443,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721331645333,16.3443,157.47,157.42,1.59744601]
["bitfinex","SOLUSD",1721331646230,16.3443,157.47,157.42,0.3273]
["bitfinex","SOLUSD",1721331646627,16.3443,157.47,157.41,20.0]
["bitfinex","SOLUSD",1721331646836,16.3443,157.47,157.42,0.17]
["bitfinex","SOLUSD",1721331647326,1.0,157.46,157.4,24.78]
["bitfinex","SOLUSD",1721331647531,1.0,157.46,157.38,0.3273]
["bitfinex","SOLUSD",1721331647929,1.0,157.46,157.4,0.3273]
["bitfinex","SOLUSD",1721331648244,1.0,157.46,157.38,9.79206987]
["bitfinex","SOLUSD",1721331648453,1.0,157.46,157.4,0.3273]
["bitfinex","SOLUSD",1721331648626,16.3443,157.47,157.4,0.3273]
["bitfinex","SOLUSD",1721331648827,1.0,157.46,157.4,0.3273]
["bitfinex","SOLUSD",1721331649042,1.0,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721331649542,1.0,157.46,157.4,20.3273]
["bitfinex","SOLUSD",1721331650041,1.0,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721331650441,1.0,157.46,157.39,29.46380147]
["bitfinex","SOLUSD",1721331650934,1.0,157.46,157.39,20.0]
["bitfinex","SOLUSD",1721331651144,1.0,157.46,157.39,9.46465548]
["bitfinex","SOLUSD",1721331651328,1.0,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721331651647,1.0,157.46,157.4,20.3273]
["bitfinex","SOLUSD",1721331651828,1.0,157.46,157.41,1.27029802]
["bitfinex","SOLUSD",1721331652027,1.0,157.46,157.4,29.46465548]
["bitfinex","SOLUSD",1721331652428,1.0,157.46,157.4,20.0]
["bitfinex","SOLUSD",1721331653444,1.0,157.46,157.4,29.46465548]
["bitfinex","SOLUSD",1721331653948,1.0,157.46,157.41,1.27037607]
["bitfinex","SOLUSD",1721331654152,16.3443,157.47,157.4,29.79146163]
["bitfinex","SOLUSD",1721331654521,16.3443,157.47,157.41,9.46416163]
["bitfinex","SOLUSD",1721331654953,16.3443,157.47,157.42,1.27020396]
["bitfinex","SOLUSD",1721331655641,16.3443,157.47,157.41,9.46416163]
["bitfinex","SOLUSD",1721331656644,16.3443,157.47,157.42,9.46416163]
["bitfinex","SOLUSD",1721331657229,17.3443,157.47,157.42,9.46322388]
["bitfinex","SOLUSD",1721331657431,17.3443,157.47,157.43,1.2702358]
["bitfinex","SOLUSD",1721331657630,16.3443,157.47,157.43,1.2702358]
["bitfinex","SOLUSD",1721331658347,16.3443,157.47,157.43,20.0]
["bitfinex","SOLUSD",1721331658734,1.0,157.46,157.43,20.0]
["bitfinex","SOLUSD",1721331658923,1.0,157.46,157.42,9.46355558]
["bitfinex","SOLUSD",1721331659223,1.0,157.46,157.41,9.46355558]
["bitfinex","SOLUSD",1721331659626,1.0,157.46,157.42,9.46355558]
["bitfinex","SOLUSD",1721331659849,1.0,157.46,157.41,9.46355558]
["bitfinex","SOLUSD",1721331660228,1.0,157.46,157.38,6.94598281]
["bitfinex","SOLUSD",1721331660437,1.0,157.46,157.41,9.46479769]
["bitfinex","SOLUSD",1721331660727,20.09,157.46,157.4,9.46479769]
["bitfinex","SOLUSD",1721331660928,20.09,157.46,157.39,9.46479769]
["bitfinex","SOLUSD",1721331661132,21.5909,157.45,157.39,9.46479769]
["bitfinex","SOLUSD",1721331661332,1.0,157.44,157.39,9.46479769]
["bitfinex","SOLUSD",1721331661651,1.0,157.44,157.38,16.0834805]
["bitfinex","SOLUSD",1721331661834,1.0,157.44,157.38,9.46479769]
["bitfinex","SOLUSD",1721331662352,1.0,157.44,157.37,9.46479769]
["bitfinex","SOLUSD",1721331662550,1.0,157.44,157.37,9.47279577]
["bitfinex","SOLUSD",1721331663934,1.0,157.44,157.38,10.74358431]
["bitfinex","SOLUSD",1721331664135,1.0,157.44,157.39,9.47279577]
["bitfinex","SOLUSD",1721331664452,1.0,157.44,157.4,9.47279577]
["bitfinex","SOLUSD",1721331664941,21.5909,157.45,157.4,9.47279577]
["bitfinex","SOLUSD",1721331665251,1.0,157.44,157.4,9.47279577]
["bitfinex","SOLUSD",1721331665636,1.0,157.44,157.38,1.27050799]
["bitfinex","SOLUSD",1721331665837,21.5909,157.45,157.4,9.4667375]
["bitfinex","SOLUSD",1721331666060,15.0343,157.45,157.41,1.27043618]
["bitfinex","SOLUSD",1721331666262,15.2794,157.49,157.42,34.57374633]
["bitfinex","SOLUSD",1721331666441,1.0,157.48,157.42,34.24644633]
["bitfinex","SOLUSD",1721331666645,1.0,157.48,157.43,9.46644633]
["bitfinex","SOLUSD",1721331666859,1.0,157.48,157.42,9.46644633]
["bitfinex","SOLUSD",1721331667056,1.0,157.48,157.43,9.46644633]
["bitfinex","SOLUSD",1721331668467,16.2794,157.49,157.44,1.27021137]
["bitfinex","SOLUSD",1721331668656,15.2794,157.49,157.44,10.7366577]
["bitfinex","SOLUSD",1721331668855,15.2794,157.49,157.45,9.46035363]
["bitfinex","SOLUSD",1721331669055,15.2794,157.49,157.46,10.73038259]
["bitfinex","SOLUSD",1721331669464,15.2794,157.49,157.45,9.46035363]
["bitfinex","SOLUSD",1721331669664,16.2794,157.49,157.46,9.46035363]
["bitfinex","SOLUSD",1721331669859,15.2794,157.49,157.46,9.46035363]
["bitfinex","SOLUSD",1721331670056,16.1509,157.53,157.47,10.73026531]
["bitfinex","SOLUSD",1721331670261,1.0,157.52,157.47,9.46035363]
["bitfinex","SOLUSD",1721331670565,1.0,157.52,157.46,9.46035363]
["bitfinex","SOLUSD",1721331671850,1.0,157.52,157.46,9.45083176]
["bitfinex","SOLUSD",1721331672454,1.0,157.52,157.47,10.72075646]
["bitfinex","SOLUSD",1721331673169,1.0,157.52,157.47,9.45083176]
["bitfinex","SOLUSD",1721331673356,1.0,157.52,157.46,9.45083176]
["bitfinex","SOLUSD",1721331673675,1.0,157.52,157.44,9.44714313]
["bitfinex","SOLUSD",1721331673676,34.854,157.49,157.44,9.44714313]
["bitfinex","SOLUSD",1721331673970,1.0,157.48,157.42,9.44714313]
["bitfinex","SOLUSD",1721331674371,1.0,157.48,157.39,6.61446032]
["bitfinex","SOLUSD",1721331676067,1.0,157.48,157.39,6.94176032]
["bitfinex","SOLUSD",1721331676267,1.0,157.48,157.39,6.61446032]
["bitfinex","SOLUSD",1721331679255,1.0,157.48,157.39,6.61446032]
["bitfinex","SOLUSD",1721331680251,1.0,157.48,157.4,1.27041594]
["bitfinex","SOLUSD",1721331681076,1.0,157.48,157.41,0.3273]
["bitfinex","SOLUSD",1721331681661,1.0,157.48,157.41,1.59752911]
["bitfinex","SOLUSD",1721331681864,1.0,157.48,157.4,20.0]
["bitfinex","SOLUSD",1721331682787,1.0,157.48,157.39,26.94083197]
["bitfinex","SOLUSD",1721331684255,1.0,157.48,157.4,1.27023509]
["bitfinex","SOLUSD",1721331684462,1.0,157.48,157.39,26.94083197]
["bitfinex","SOLUSD",1721331686290,1.0,157.48,157.39,26.61353197]
["bitfinex","SOLUSD",1721331689064,1.0,157.48,157.4,1.27046612]
["bitfinex","SOLUSD",1721331689577,1.0,157.48,157.39,26.61353197]
["bitfinex","SOLUSD",1721331692297,1.0,157.48,157.39,6.61353197]
["bitfinex","SOLUSD",1721331692460,40.7294,157.47,157.35,0.3273]
["bitfinex","SOLUSD",1721331692769,1.0,157.46,157.37,6.61779211]
["bitfinex","SOLUSD",1721331695560,25.5155,157.44,157.37,6.61779211]
["bitfinex","SOLUSD",1721331695767,1.0,157.43,157.37,6.61779211]
["bitfinex","SOLUSD",1721331695968,1.0,157.42,157.37,6.61779211]
["bitfinex","SOLUSD",1721331696372,16.3018,157.41,157.37,6.61779211]
["bitfinex","SOLUSD",1721331696580,6.1318,157.39,157.37,6.61779211]
["bitfinex","SOLUSD",1721331696793,1.0,157.38,157.37,6.61779211]
["bitfinex","SOLUSD",1721331699280,1.0,157.38,157.29,0.3273]
["bitfinex","SOLUSD",1721331699593,1.0,157.38,157.33,6.61857571]
["bitfinex","SOLUSD",1721331699806,1.0,157.38,157.29,0.3273]
["bitfinex","SOLUSD",1721331700101,1.0,157.38,157.33,6.61913969]
["bitfinex","SOLUSD",1721331700401,15.1403,157.37,157.29,1.10439405]
["bitfinex","SOLUSD",1721331700593,1.0,157.36,157.33,6.61292327]
["bitfinex","SOLUSD",1721331700792,1.0,157.35,157.29,1.10439405]
["bitfinex","SOLUSD",1721331701313,1.0,157.35,157.31,6.60182206]
["bitfinex","SOLUSD",1721331701800,19.09,157.33,157.31,6.60182206]
["bitfinex","SOLUSD",1721331702097,1.0,157.32,157.31,6.60182206]
["bitfinex","SOLUSD",1721331702883,1.0,157.32,157.22,256.5]
["bitfinex","SOLUSD",1721331703103,1.0,157.32,157.2,31.4715]
["bitfinex","SOLUSD",1721331703275,1.0,157.32,157.2,25.1073]
["bitfinex","SOLUSD",1721331703614,1.0,157.32,157.22,0.3273]
["bitfinex","SOLUSD",1721331703815,1.0,157.32,157.2,25.1073]
["bitfinex","SOLUSD",1721331704617,1.0,157.32,157.21,0.17]
["bitfinex","SOLUSD",1721331704808,1.0,157.32,157.22,0.3273]
["bitfinex","SOLUSD",1721331705012,1.0,157.32,157.2,25.1073]
["bitfinex","SOLUSD",1721331705396,1.0,157.32,157.21,20.0]
["bitfinex","SOLUSD",1721331705797,1.0,157.32,157.22,1.27181354]
["bitfinex","SOLUSD",1721331706201,1.0,157.32,157.22,1.59911354]
["bitfinex","SOLUSD",1721331706591,1.0,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721331706791,1.0,157.32,157.22,0.3273]
["bitfinex","SOLUSD",1721331707027,1.0,157.32,157.22,25.1073]
["bitfinex","SOLUSD",1721331707204,1.0,157.32,157.23,20.0]
["bitfinex","SOLUSD",1721331707402,1.0,157.32,157.24,1.27167917]
["bitfinex","SOLUSD",1721331707720,1.0,157.32,157.23,20.0]
["bitfinex","SOLUSD",1721331707924,1.0,157.32,157.21,20.34]
["bitfinex","SOLUSD",1721331708296,1.0,157.32,157.22,20.0]
["bitfinex","SOLUSD",1721331709495,1.0,157.32,157.21,24.95]
["bitfinex","SOLUSD",1721331709703,1.0,157.32,157.22,20.0]
["bitfinex","SOLUSD",1721331709904,1.0,157.32,157.23,1.27174315]
["bitfinex","SOLUSD",1721331710304,1.0,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721331710506,1.0,157.32,157.22,20.3273]
["bitfinex","SOLUSD",1721331710795,21.5154,157.34,157.22,20.3273]
["bitfinex","SOLUSD",1721331710796,1.0,157.31,157.24,0.3273]
["bitfinex","SOLUSD",1721331711001,1.0,157.33,157.24,25.1073]
["bitfinex","SOLUSD",1721331711201,1.0,157.32,157.25,1.27146689]
["bitfinex","SOLUSD",1721331711403,1.0,157.32,157.22,20.3273]
["bitfinex","SOLUSD",1721331711808,1.0,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721331712024,1.0,157.32,157.24,1.27157667]
["bitfinex","SOLUSD",1721331712200,1.0,157.31,157.22,20.3273]
["bitfinex","SOLUSD",1721331712401,1.0,157.31,157.23,1.4415797]
["bitfinex","SOLUSD",1721331712608,1.0,157.31,157.24,0.3273]
["bitfinex","SOLUSD",1721331713201,21.5154,157.34,157.24,0.3273]
["bitfinex","SOLUSD",1721331713202,1.0,157.33,157.24,0.3273]
["bitfinex","SOLUSD",1721331713402,1.0,157.32,157.24,1.59887607]
["bitfinex","SOLUSD",1721331714416,1.0,157.31,157.24,1.59887607]
["bitfinex","SOLUSD",1721331714614,1.0,157.33,157.24,1.59887607]
["bitfinex","SOLUSD",1721331714855,21.5154,157.34,157.27,0.3273]
["bitfinex","SOLUSD",1721331715002,1.0,157.33,157.27,20.0]
["bitfinex","SOLUSD",1721331715535,6.6054297,157.44,157.27,20.0]
["bitfinex","SOLUSD",1721331715536,22.5167,157.38,157.28,1.5987253]
["bitfinex","SOLUSD",1721331715718,22.5167,157.38,157.31,0.3273]
["bitfinex","SOLUSD",1721331715908,22.5167,157.38,157.32,24.78]
["bitfinex","SOLUSD",1721331716143,22.5167,157.38,157.33,1.27091453]
["bitfinex","SOLUSD",1721331716466,22.5167,157.38,157.33,21.27091453]
["bitfinex","SOLUSD",1721331717348,1.0,157.46,157.33,21.27091453]
["bitfinex","SOLUSD",1721331717349,22.5167,157.42,157.33,21.27091453]
["bitfinex","SOLUSD",1721331717561,22.5167,157.42,157.33,21.59821453]
["bitfinex","SOLUSD",1721331718835,22.5167,157.42,157.37,0.3273]
["bitfinex","SOLUSD",1721331719041,6.28,157.46,157.37,1.59780292]
["bitfinex","SOLUSD",1721331719260,1.0,157.45,157.37,1.59780292]
["bitfinex","SOLUSD",1721331720570,1.0,157.45,157.37,1.59782207]
["bitfinex","SOLUSD",1721331721252,1.0,157.45,157.37,0.3273]
["bitfinex","SOLUSD",1721331722050,1.0,157.45,157.37,1.59773315]
["bitfinex","SOLUSD",1721331722931,7.28,157.46,157.38,24.78]
["bitfinex","SOLUSD",1721331723264,7.28,157.46,157.39,20.0]
["bitfinex","SOLUSD",1721331723576,1.0,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721331723868,7.28,157.46,157.39,20.0]
["bitfinex","SOLUSD",1721331724039,7.28,157.46,157.4,1.27038661]
["bitfinex","SOLUSD",1721331724241,1.0,157.45,157.39,20.3273]
["bitfinex","SOLUSD",1721331724662,1.0,157.45,157.39,20.0]
["bitfinex","SOLUSD",1721331724965,1.0,157.45,157.4,1.27052204]
["bitfinex","SOLUSD",1721331725164,1.0,157.45,157.38,1.27047732]
["bitfinex","SOLUSD",1721331725372,7.28,157.46,157.38,1.27047732]
["bitfinex","SOLUSD",1721331725668,16.2367,157.47,157.39,25.2773]
["bitfinex","SOLUSD",1721331725962,16.2367,157.47,157.4,21.27018716]
["bitfinex","SOLUSD",1721331726542,16.2367,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721331727349,16.2367,157.47,157.41,1.59751208]
["bitfinex","SOLUSD",1721331727574,16.2367,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721331727754,6.28,157.5,157.44,0.3273]
["bitfinex","SOLUSD",1721331728063,6.28,157.5,157.43,20.0]
["bitfinex","SOLUSD",1721331729273,1.0,157.49,157.43,20.0]
["bitfinex","SOLUSD",1721331729642,1.0,157.49,157.41,20.0]
["bitfinex","SOLUSD",1721331731271,15.2303,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721331731582,15.2303,157.48,157.39,1.27046454]
["bitfinex","SOLUSD",1721331731583,1.0,157.47,157.39,1.27046454]
["bitfinex","SOLUSD",1721331731875,1.0,157.47,157.37,24.78]
["bitfinex","SOLUSD",1721331732039,1.0,157.47,157.38,0.3273]
["bitfinex","SOLUSD",1721331732464,1.0,157.47,157.37,24.78]
["bitfinex","SOLUSD",1721331732870,1.0,157.47,157.38,20.0]
["bitfinex","SOLUSD",1721331733068,1.0,157.47,157.38,20.3273]
["bitfinex","SOLUSD",1721331735275,1.0,157.47,157.39,1.27034488]
["bitfinex","SOLUSD",1721331735480,1.0,157.47,157.4,1.27034624]
["bitfinex","SOLUSD",1721331736052,1.0,157.47,157.4,0.3273]
["bitfinex","SOLUSD",1721331736273,1.0,157.47,157.4,25.1073]
["bitfinex","SOLUSD",1721331736760,1.0,157.47,157.41,1.27022303]
["bitfinex","SOLUSD",1721331736972,1.0,157.47,157.4,25.1073]
["bitfinex","SOLUSD",1721331737148,1.0,157.47,157.4,0.3273]
["bitfinex","SOLUSD",1721331737454,1.0,157.47,157.38,20.3273]
["bitfinex","SOLUSD",1721331737780,1.0,157.47,157.39,1.27034151]
["bitfinex","SOLUSD",1721331737964,1.0,157.47,157.38,20.3273]
["bitfinex","SOLUSD",1721331738279,1.0,157.47,157.38,20.0]
["bitfinex","SOLUSD",1721331739770,1.0,157.47,157.39,1.27048467]
["bitfinex","SOLUSD",1721331741055,1.0,157.47,157.38,20.3273]
["bitfinex","SOLUSD",1721331741677,1.0,157.47,157.39,1.2704264]
["bitfinex","SOLUSD",1721331742270,16.2303,157.48,157.4,0.4973]
["bitfinex","SOLUSD",1721331742594,16.2303,157.48,157.4,0.17]
["bitfinex","SOLUSD",1721331742770,16.2303,157.48,157.39,0.34]
["bitfinex","SOLUSD",1721331743090,16.2303,157.48,157.38,20.3273]
["bitfinex","SOLUSD",1721331743587,16.2303,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721331743967,16.2303,157.48,157.39,1.27041872]
["bitfinex","SOLUSD",1721331744190,16.2303,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721331744599,16.2303,157.48,157.39,1.27040472]
["bitfinex","SOLUSD",1721331744976,16.2303,157.48,157.38,20.3273]
["bitfinex","SOLUSD",1721331745687,16.2303,157.48,157.39,1.27036412]
["bitfinex","SOLUSD",1721331747964,16.2303,157.48,157.38,20.3273]
["bitfinex","SOLUSD",1721331749082,16.2303,157.48,157.39,1.27034695]
["bitfinex","SOLUSD",1721331749967,16.2303,157.48,157.38,20.3273]
["bitfinex","SOLUSD",1721331750163,16.2303,157.48,157.39,1.27037737]
["bitfinex","SOLUSD",1721331752472,16.2303,157.48,157.38,20.3273]
["bitfinex","SOLUSD",1721331753672,16.2303,157.48,157.39,1.27035372]
["bitfinex","SOLUSD",1721331754078,16.2303,157.48,157.38,20.3273]
["bitfinex","SOLUSD",1721331754275,35.3203,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721331754689,35.3203,157.48,157.39,1.27051839]
["bitfinex","SOLUSD",1721331754969,16.2303,157.48,157.39,1.27051839]
["bitfinex","SOLUSD",1721331755197,16.2303,157.48,157.39,1.27042766]
["bitfinex","SOLUSD",1721331756300,16.2303,157.48,157.38,20.3273]
["bitfinex","SOLUSD",1721331756491,16.2303,157.48,157.38,20.0]
["bitfinex","SOLUSD",1721331758705,12.41,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331758922,1.0,157.46,157.42,12.41]
["bitfinex","SOLUSD",1721331761610,1.0,157.47,157.39,1.27038432]
["bitfinex","SOLUSD",1721331761910,1.0,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331762318,1.0,157.47,157.37,20.4973]
["bitfinex","SOLUSD",1721331762319,13.41,157.47,157.37,20.4973]
["bitfinex","SOLUSD",1721331762481,13.41,157.47,157.41,12.41]
["bitfinex","SOLUSD",1721331763324,12.41,157.46,157.4,12.41]
["bitfinex","SOLUSD",1721331763611,18.5931,157.44,157.39,12.41]
["bitfinex","SOLUSD",1721331763785,1.0,157.43,157.39,12.41]
["bitfinex","SOLUSD",1721331763983,1.0,157.43,157.38,12.41]
["bitfinex","SOLUSD",1721331764191,1.0,157.43,157.39,12.41]
["bitfinex","SOLUSD",1721331765292,1.0,157.43,157.4,12.41]
["bitfinex","SOLUSD",1721331766218,1.0,157.42,157.36,6.60903688]
["bitfinex","SOLUSD",1721331766517,12.41,157.4,157.36,6.60903688]
["bitfinex","SOLUSD",1721331766685,12.41,157.4,157.33,1.10411909]
["bitfinex","SOLUSD",1721331766686,6.0462,157.38,157.33,12.41]
["bitfinex","SOLUSD",1721331766882,1.0,157.37,157.34,12.41]
["bitfinex","SOLUSD",1721331767187,15.5725,157.36,157.33,12.41]
["bitfinex","SOLUSD",1721331767421,1.0,157.35,157.33,12.41]
["bitfinex","SOLUSD",1721331767618,1.0,157.35,157.27,8.4011584]
["bitfinex","SOLUSD",1721331767907,1.0,157.35,157.32,12.41]
["bitfinex","SOLUSD",1721331768488,1.0,157.35,157.27,8.4011584]
["bitfinex","SOLUSD",1721331768691,1.0,157.35,157.28,7.63409786]
["bitfinex","SOLUSD",1721331768692,13.41,157.35,157.28,7.63409786]
["bitfinex","SOLUSD",1721331768890,1.0,157.35,157.32,12.41]
["bitfinex","SOLUSD",1721331769297,1.0,157.35,157.33,12.41]
["bitfinex","SOLUSD",1721331769504,1.0,157.35,157.27,8.0738584]
["bitfinex","SOLUSD",1721331769815,1.0,157.35,157.31,12.41]
["bitfinex","SOLUSD",1721331770505,1.0,157.35,157.32,12.41]
["bitfinex","SOLUSD",1721331770811,1.0,157.35,157.31,12.41]
["bitfinex","SOLUSD",1721331771312,1.0,157.35,157.3,12.41]
["bitfinex","SOLUSD",1721331771923,1.0,157.35,157.31,12.41]
["bitfinex","SOLUSD",1721331773117,1.0,157.35,157.25,8.90142811]
["bitfinex","SOLUSD",1721331773418,1.0,157.35,157.31,12.41]
["bitfinex","SOLUSD",1721331773633,13.41,157.35,157.3,12.41]
["bitfinex","SOLUSD",1721331773913,1.0,157.35,157.31,12.41]
["bitfinex","SOLUSD",1721331778008,1.0,157.35,157.32,12.41]
["bitfinex","SOLUSD",1721331778199,1.0,157.35,157.33,12.41]
["bitfinex","SOLUSD",1721331778912,15.5725,157.36,157.34,12.41]
["bitfinex","SOLUSD",1721331779117,6.0462,157.38,157.35,12.41]
["bitfinex","SOLUSD",1721331779330,6.0462,157.38,157.37,12.41]
["bitfinex","SOLUSD",1721331779536,6.0462,157.38,157.3,0.3273]
["bitfinex","SOLUSD",1721331779842,6.0462,157.38,157.36,12.41]
["bitfinex","SOLUSD",1721331780212,1.0,157.37,157.36,12.41]
["bitfinex","SOLUSD",1721331781035,6.0462,157.38,157.36,12.41]
["bitfinex","SOLUSD",1721331781224,6.0462,157.38,157.37,12.41]
["bitfinex","SOLUSD",1721331781425,6.0462,157.38,157.36,12.41]
["bitfinex","SOLUSD",1721331782144,15.4122,157.4,157.37,12.41]
["bitfinex","SOLUSD",1721331782312,15.4122,157.4,157.38,12.41]
["bitfinex","SOLUSD",1721331782513,6.0905,157.42,157.39,12.41]
["bitfinex","SOLUSD",1721331782734,1.0,157.43,157.41,12.41]
["bitfinex","SOLUSD",1721331783048,16.1962,157.44,157.42,12.41]
["bitfinex","SOLUSD",1721331783216,1.0,157.45,157.43,12.41]
["bitfinex","SOLUSD",1721331783422,7.0905,157.46,157.44,12.41]
["bitfinex","SOLUSD",1721331783618,15.1962,157.48,157.38,1.59768926]
["bitfinex","SOLUSD",1721331783619,1.0,157.47,157.45,12.41]
["bitfinex","SOLUSD",1721331783828,1.0,157.47,157.44,12.41]
["bitfinex","SOLUSD",1721331784229,1.0,157.47,157.38,1.59759096]
["bitfinex","SOLUSD",1721331784434,1.0,157.47,157.38,20.0]
["bitfinex","SOLUSD",1721331785123,1.0,157.47,157.43,12.41]
["bitfinex","SOLUSD",1721331785340,1.0,157.47,157.38,20.3273]
["bitfinex","SOLUSD",1721331785341,1.0,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331785638,13.41,157.47,157.41,12.41]
["bitfinex","SOLUSD",1721331785838,13.41,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331786049,1.0,157.47,157.43,12.41]
["bitfinex","SOLUSD",1721331786942,1.0,157.47,157.44,12.41]
["bitfinex","SOLUSD",1721331787151,1.0,157.47,157.43,12.41]
["bitfinex","SOLUSD",1721331787936,1.0,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331788148,1.0,157.47,157.38,20.0]
["bitfinex","SOLUSD",1721331788337,1.0,157.47,157.43,12.41]
["bitfinex","SOLUSD",1721331788536,13.41,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331788735,13.41,157.47,157.36,49.9673]
["bitfinex","SOLUSD",1721331789048,13.41,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331789425,1.0,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331789648,1.0,157.47,157.43,12.41]
["bitfinex","SOLUSD",1721331789838,1.0,157.47,157.44,12.41]
["bitfinex","SOLUSD",1721331791046,1.0,157.47,157.38,0.3273]
["bitfinex","SOLUSD",1721331791047,1.0,157.47,157.45,12.41]
["bitfinex","SOLUSD",1721331791434,1.0,157.47,157.44,12.41]
["bitfinex","SOLUSD",1721331792258,1.0,157.47,157.43,12.41]
["bitfinex","SOLUSD",1721331792640,1.0,157.47,157.44,12.41]
["bitfinex","SOLUSD",1721331793034,1.0,157.47,157.43,12.41]
["bitfinex","SOLUSD",1721331793461,1.0,157.47,157.38,1.59770225]
["bitfinex","SOLUSD",1721331793462,1.0,157.47,157.44,12.41]
["bitfinex","SOLUSD",1721331794755,1.0,157.47,157.36,49.64]
["bitfinex","SOLUSD",1721331794756,1.0,157.47,157.42,12.41]
["bitfinex","SOLUSD",1721331795535,1.0,157.47,157.36,49.64]
["bitfinex","SOLUSD",1721331795536,32.5,157.47,157.36,49.64]
["bitfinex","SOLUSD",1721331795773,12.41,157.45,157.37,20.0]
["bitfinex","SOLUSD",1721331795960,1.0,157.44,157.39,12.41]
["bitfinex","SOLUSD",1721331796144,20.0349,157.44,157.39,12.41]
["bitfinex","SOLUSD",1721331796967,12.41,157.41,157.32,6.60701679]
["bitfinex","SOLUSD",1721331797136,15.7599,157.42,157.34,12.41]
["bitfinex","SOLUSD",1721331797137,13.41,157.4,157.34,12.41]
["bitfinex","SOLUSD",1721331797336,1.0,157.39,157.32,6.60701679]
["bitfinex","SOLUSD",1721331797536,1.0,157.39,157.34,12.41]
["bitfinex","SOLUSD",1721331797736,13.41,157.39,157.34,12.41]
["bitfinex","SOLUSD",1721331798136,13.41,157.39,157.32,6.60701679]
["bitfinex","SOLUSD",1721331798137,1.0,157.39,157.35,12.41]
["bitfinex","SOLUSD",1721331798457,13.41,157.41,157.36,12.41]
["bitfinex","SOLUSD",1721331800362,13.41,157.41,157.35,12.41]
["bitfinex","SOLUSD",1721331800574,12.41,157.4,157.32,6.60701679]
["bitfinex","SOLUSD",1721331800747,1.0,157.39,157.35,12.41]
["bitfinex","SOLUSD",1721331801164,1.0,157.39,157.34,12.41]
["bitfinex","SOLUSD",1721331801364,13.41,157.39,157.34,12.41]
["bitfinex","SOLUSD",1721331801666,13.41,157.39,157.28,59.14704217]
["bitfinex","SOLUSD",1721331801667,12.41,157.38,157.33,12.41]
["bitfinex","SOLUSD",1721331801853,12.41,157.38,157.28,58.81974217]
["bitfinex","SOLUSD",1721331801854,12.41,157.36,157.31,12.41]
["bitfinex","SOLUSD",1721331802045,29.3127,157.35,157.3,12.41]
["bitfinex","SOLUSD",1721331803271,29.3127,157.35,157.29,6.61454284]
["bitfinex","SOLUSD",1721331803272,16.9027,157.35,157.31,12.41]
["bitfinex","SOLUSD",1721331805173,12.41,157.34,157.29,6.61454284]
["bitfinex","SOLUSD",1721331805470,35.9927,157.35,157.28,12.41]
["bitfinex","SOLUSD",1721331805471,13.41,157.33,157.28,12.41]
["bitfinex","SOLUSD",1721331805690,13.41,157.32,157.27,12.41]
["bitfinex","SOLUSD",1721331805851,13.41,157.32,157.25,7.72423832]
["bitfinex","SOLUSD",1721331805852,1.0,157.32,157.28,12.41]
["bitfinex","SOLUSD",1721331806171,1.0,157.34,157.3,12.41]
["bitfinex","SOLUSD",1721331806547,1.0,157.34,157.26,1.2715528]
["bitfinex","SOLUSD",1721331806770,6.4011,157.37,157.28,24.85]
["bitfinex","SOLUSD",1721331806953,1.0,157.36,157.28,24.85]
["bitfinex","SOLUSD",1721331807167,1.0,157.36,157.29,20.0]
["bitfinex","SOLUSD",1721331807488,1.0,157.36,157.29,20.3273]
["bitfinex","SOLUSD",1721331807650,1.0,157.36,157.3,1.27115929]
["bitfinex","SOLUSD",1721331807971,1.0,157.38,157.31,1.27114535]
["bitfinex","SOLUSD",1721331808355,1.0,157.38,157.29,20.3273]
["bitfinex","SOLUSD",1721331808674,1.0,157.38,157.3,1.27107204]
["bitfinex","SOLUSD",1721331809080,1.0,157.38,157.29,20.3273]
["bitfinex","SOLUSD",1721331809866,1.0,157.38,157.3,1.27101975]
["bitfinex","SOLUSD",1721331810474,1.0,157.38,157.3,1.27099563]
["bitfinex","SOLUSD",1721331810674,1.0,157.38,157.31,0.3273]
["bitfinex","SOLUSD",1721331810968,17.5295,157.39,157.32,1.27092025]
["bitfinex","SOLUSD",1721331811282,6.6598,157.41,157.33,1.59814859]
["bitfinex","SOLUSD",1721331811490,1.0,157.4,157.33,1.59814859]
["bitfinex","SOLUSD",1721331811670,1.0,157.4,157.33,0.3273]
["bitfinex","SOLUSD",1721331812983,1.0,157.4,157.32,20.34]
["bitfinex","SOLUSD",1721331813279,1.0,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721331813683,1.0,157.39,157.33,1.27102526]
["bitfinex","SOLUSD",1721331813886,1.0,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721331814098,1.0,157.39,157.31,0.17]
["bitfinex","SOLUSD",1721331814302,1.0,157.39,157.31,0.34]
["bitfinex","SOLUSD",1721331814475,1.0,157.38,157.31,0.34]
["bitfinex","SOLUSD",1721331814676,1.0,157.4,157.31,0.34]
["bitfinex","SOLUSD",1721331814894,1.0,157.39,157.31,0.34]
["bitfinex","SOLUSD",1721331815503,1.0,157.39,157.31,0.17]
["bitfinex","SOLUSD",1721331815793,1.0,157.38,157.28,0.3273]
["bitfinex","SOLUSD",1721331816000,1.0,157.37,157.29,0.17]
["bitfinex","SOLUSD",1721331816207,1.0,157.4,157.29,0.17]
["bitfinex","SOLUSD",1721331816409,1.0,157.39,157.29,0.17]
["bitfinex","SOLUSD",1721331816616,1.0,157.39,157.29,1.44107099]
["bitfinex","SOLUSD",1721331816825,1.0,157.39,157.3,0.3273]
["bitfinex","SOLUSD",1721331817417,1.0,157.38,157.3,24.85]
["bitfinex","SOLUSD",1721331817627,1.0,157.4,157.31,20.0]
["bitfinex","SOLUSD",1721331817793,17.4912,157.39,157.31,20.0]
["bitfinex","SOLUSD",1721331819324,17.4912,157.39,157.29,20.34]
["bitfinex","SOLUSD",1721331819500,17.4912,157.39,157.3,0.17]
["bitfinex","SOLUSD",1721331821000,17.4912,157.39,157.3,1.76839515]
["bitfinex","SOLUSD",1721331821202,17.4912,157.39,157.31,24.85]
["bitfinex","SOLUSD",1721331821521,17.4912,157.39,157.32,1.2709874]
["bitfinex","SOLUSD",1721331821723,16.4912,157.39,157.33,1.27089861]
["bitfinex","SOLUSD",1721331821898,16.4912,157.39,157.32,20.6673]
["bitfinex","SOLUSD",1721331822090,16.4912,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721331822708,17.4912,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721331823221,17.4912,157.39,157.29,24.85]
["bitfinex","SOLUSD",1721331823410,17.4912,157.39,157.3,20.0]
["bitfinex","SOLUSD",1721331824999,17.4912,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721331825704,17.4912,157.39,157.3,1.44116643]
["bitfinex","SOLUSD",1721331826094,17.4912,157.39,157.3,0.17]
["bitfinex","SOLUSD",1721331828631,17.4912,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721331830224,36.5812,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721331831125,36.5812,157.39,157.29,21.27125398]
["bitfinex","SOLUSD",1721331831820,36.5812,157.39,157.29,20.0]
["bitfinex","SOLUSD",1721331833017,25.3638,157.38,157.29,20.0]
["bitfinex","SOLUSD",1721331833213,1.0,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721331834116,1.0,157.37,157.29,21.27135594]
["bitfinex","SOLUSD",1721331835316,25.4091,157.35,157.28,6.60967492]
["bitfinex","SOLUSD",1721331835522,19.09,157.33,157.21,24.85]
["bitfinex","SOLUSD",1721331835709,1.0,157.32,157.25,6.60685757]
["bitfinex","SOLUSD",1721331837019,1.0,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721331840403,1.0,157.31,157.26,21.27154622]
["bitfinex","SOLUSD",1721331840709,1.0,157.33,157.26,20.0]
["bitfinex","SOLUSD",1721331840907,1.0,157.32,157.26,20.0]
["bitfinex","SOLUSD",1721331842824,1.0,157.32,157.25,6.60685757]
["bitfinex","SOLUSD",1721331843003,21.822,157.31,157.25,6.60685757]
["bitfinex","SOLUSD",1721331843203,1.0,157.3,157.25,6.60685757]
["bitfinex","SOLUSD",1721331843417,1.0,157.29,157.25,6.60685757]
["bitfinex","SOLUSD",1721331844527,1.0,157.28,157.25,6.60685757]
["bitfinex","SOLUSD",1721331844729,1.0,157.3,157.25,6.60685757]
["bitfinex","SOLUSD",1721331845023,1.0,157.29,157.25,6.60685757]
["bitfinex","SOLUSD",1721331846128,1.0,157.29,157.19,24.85]
["bitfinex","SOLUSD",1721331846313,1.0,157.29,157.2,20.0]
["bitfinex","SOLUSD",1721331846517,1.0,157.29,157.22,6.60833257]
["bitfinex","SOLUSD",1721331846810,1.0,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721331847233,1.0,157.29,157.22,6.60813842]
["bitfinex","SOLUSD",1721331847536,15.5262,157.28,157.18,8.0738584]
["bitfinex","SOLUSD",1721331847739,1.0,157.27,157.19,6.61467634]
["bitfinex","SOLUSD",1721331847910,15.5262,157.28,157.19,6.61467634]
["bitfinex","SOLUSD",1721331847911,1.0,157.26,157.19,6.61467634]
["bitfinex","SOLUSD",1721331848325,6.5458,157.25,157.19,6.61467634]
["bitfinex","SOLUSD",1721331848534,1.0,157.24,157.19,6.61467634]
["bitfinex","SOLUSD",1721331848830,7.5458,157.25,157.2,1.27219965]
["bitfinex","SOLUSD",1721331849128,6.5458,157.25,157.2,1.27219965]
["bitfinex","SOLUSD",1721331849309,1.0,157.24,157.2,1.27219965]
["bitfinex","SOLUSD",1721331849513,1.0,157.24,157.19,6.61467634]
["bitfinex","SOLUSD",1721331849812,1.0,157.24,157.2,20.0]
["bitfinex","SOLUSD",1721331850019,1.0,157.24,157.2,21.27211281]
["bitfinex","SOLUSD",1721331850207,6.5458,157.25,157.2,21.27211281]
["bitfinex","SOLUSD",1721331850612,1.0,157.24,157.2,20.0]
["bitfinex","SOLUSD",1721331850832,1.0,157.24,157.2,21.27206365]
["bitfinex","SOLUSD",1721331851127,6.5458,157.25,157.2,21.27206365]
["bitfinex","SOLUSD",1721331851305,1.0,157.24,157.2,20.0]
["bitfinex","SOLUSD",1721331852217,15.5262,157.23,157.19,6.61467634]
["bitfinex","SOLUSD",1721331852414,1.0,157.22,157.19,6.61467634]
["bitfinex","SOLUSD",1721331854450,6.5458,157.25,157.2,1.27228898]
["bitfinex","SOLUSD",1721331854627,1.0,157.24,157.2,20.0]
["bitfinex","SOLUSD",1721331855132,6.5458,157.25,157.2,20.0]
["bitfinex","SOLUSD",1721331856652,15.3376,157.27,157.2,20.0]
["bitfinex","SOLUSD",1721331857634,1.0,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721331858244,1.0,157.26,157.2,21.27209095]
["bitfinex","SOLUSD",1721331858750,1.0,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721331865051,1.0,157.26,157.2,21.27208568]
["bitfinex","SOLUSD",1721331865250,1.0,157.26,157.21,1.27194793]
["bitfinex","SOLUSD",1721331865574,15.3376,157.27,157.21,1.27194793]
["bitfinex","SOLUSD",1721331867464,15.3376,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721331868147,15.3376,157.27,157.21,0.34]
["bitfinex","SOLUSD",1721331868768,15.3376,157.27,157.21,0.6673]
["bitfinex","SOLUSD",1721331868944,15.3376,157.27,157.22,1.27174954]
["bitfinex","SOLUSD",1721331869345,15.3376,157.27,157.21,0.34]
["bitfinex","SOLUSD",1721331869539,15.3376,157.27,157.21,0.17]
["bitfinex","SOLUSD",1721331869854,1.0,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721331870169,1.0,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721331870971,16.3376,157.27,157.2,20.0]
["bitfinex","SOLUSD",1721331871142,15.3376,157.27,157.21,1.44179408]
["bitfinex","SOLUSD",1721331871762,15.3376,157.27,157.21,1.7690523]
["bitfinex","SOLUSD",1721331871962,15.3376,157.27,157.21,0.4973]
["bitfinex","SOLUSD",1721331872553,15.3376,157.27,157.24,12.43]
["bitfinex","SOLUSD",1721331873975,15.3376,157.27,157.25,12.43]
["bitfinex","SOLUSD",1721331876077,15.3376,157.27,157.24,12.43]
["bitfinex","SOLUSD",1721331877584,15.3376,157.27,157.2,76.32490418]
["bitfinex","SOLUSD",1721331877585,1.0,157.26,157.23,12.43]
["bitfinex","SOLUSD",1721331878369,1.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331879355,1.0,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721331879681,1.0,157.26,157.22,20.0]
["bitfinex","SOLUSD",1721331880059,1.0,157.26,157.22,32.43]
["bitfinex","SOLUSD",1721331880447,1.0,157.26,157.22,20.0]
["bitfinex","SOLUSD",1721331880648,46.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331882281,58.43,157.26,157.21,32.43]
["bitfinex","SOLUSD",1721331882486,58.43,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721331882868,58.43,157.26,157.21,32.43]
["bitfinex","SOLUSD",1721331891505,58.43,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721331891685,12.43,157.24,157.19,6.60293619]
["bitfinex","SOLUSD",1721331891885,13.43,157.23,157.19,6.60293619]
["bitfinex","SOLUSD",1721331892807,1.0,157.22,157.19,6.60293619]
["bitfinex","SOLUSD",1721331894109,45.0,157.26,157.19,19.03293619]
["bitfinex","SOLUSD",1721331894110,12.43,157.24,157.19,19.03293619]
["bitfinex","SOLUSD",1721331894280,1.0,157.23,157.19,19.03293619]
["bitfinex","SOLUSD",1721331897510,12.43,157.24,157.19,19.03293619]
["bitfinex","SOLUSD",1721331897811,12.43,157.22,157.19,6.60293619]
["bitfinex","SOLUSD",1721331897986,1.0,157.21,157.19,6.60293619]
["bitfinex","SOLUSD",1721331898386,1.0,157.21,157.13,0.3273]
["bitfinex","SOLUSD",1721331898606,1.0,157.21,157.17,12.43]
["bitfinex","SOLUSD",1721331898804,1.0,157.22,157.19,12.43]
["bitfinex","SOLUSD",1721331900291,1.0,157.25,157.21,12.43]
["bitfinex","SOLUSD",1721331900501,16.6036,157.27,157.24,12.43]
["bitfinex","SOLUSD",1721331900715,1.0,157.3,157.26,12.43]
["bitfinex","SOLUSD",1721331900925,1.0,157.29,157.18,20.3273]
["bitfinex","SOLUSD",1721331901213,1.0,157.29,157.2,0.3273]
["bitfinex","SOLUSD",1721331901419,1.0,157.29,157.25,12.43]
["bitfinex","SOLUSD",1721331901793,13.43,157.29,157.24,12.43]
["bitfinex","SOLUSD",1721331902288,1.0,157.29,157.24,12.43]
["bitfinex","SOLUSD",1721331902686,1.0,157.29,157.23,12.43]
["bitfinex","SOLUSD",1721331902687,12.43,157.28,157.23,12.43]
["bitfinex","SOLUSD",1721331902879,12.43,157.28,157.18,0.3273]
["bitfinex","SOLUSD",1721331902880,1.0,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331903083,1.0,157.26,157.23,20.0]
["bitfinex","SOLUSD",1721331903587,1.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331903798,13.43,157.26,157.16,6.93179099]
["bitfinex","SOLUSD",1721331903998,13.43,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721331904715,13.43,157.26,157.16,6.93179099]
["bitfinex","SOLUSD",1721331904716,1.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331905422,13.43,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721331905710,1.0,157.25,157.22,12.43]
["bitfinex","SOLUSD",1721331905887,1.0,157.28,157.22,12.43]
["bitfinex","SOLUSD",1721331906088,13.43,157.28,157.23,12.43]
["bitfinex","SOLUSD",1721331906506,1.0,157.28,157.23,12.43]
["bitfinex","SOLUSD",1721331907228,1.0,157.28,157.25,12.43]
["bitfinex","SOLUSD",1721331907408,1.0,157.3,157.25,12.43]
["bitfinex","SOLUSD",1721331907605,1.0,157.29,157.25,12.43]
["bitfinex","SOLUSD",1721331907809,13.43,157.29,157.24,12.43]
["bitfinex","SOLUSD",1721331908103,12.43,157.28,157.22,12.43]
["bitfinex","SOLUSD",1721331908302,1.0,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331908526,1.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331909508,1.0,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331909709,1.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331911244,1.0,157.26,157.24,12.43]
["bitfinex","SOLUSD",1721331911538,1.0,157.28,157.24,12.43]
["bitfinex","SOLUSD",1721331911724,1.0,157.29,157.27,12.43]
["bitfinex","SOLUSD",1721331912521,1.0,157.29,157.26,12.43]
["bitfinex","SOLUSD",1721331912832,1.0,157.28,157.25,12.43]
["bitfinex","SOLUSD",1721331913032,1.0,157.29,157.26,12.43]
["bitfinex","SOLUSD",1721331914141,1.0,157.3,157.26,12.43]
["bitfinex","SOLUSD",1721331916810,1.0,157.3,157.25,12.43]
["bitfinex","SOLUSD",1721331917012,1.0,157.3,157.26,12.43]
["bitfinex","SOLUSD",1721331917232,16.6036,157.31,157.27,12.43]
["bitfinex","SOLUSD",1721331917636,1.0,157.3,157.27,12.43]
["bitfinex","SOLUSD",1721331918013,17.6036,157.31,157.27,12.43]
["bitfinex","SOLUSD",1721331921162,17.6036,157.31,157.28,12.43]
["bitfinex","SOLUSD",1721331921648,16.6036,157.31,157.28,12.43]
["bitfinex","SOLUSD",1721331923541,1.0,157.32,157.28,12.43]
["bitfinex","SOLUSD",1721331923843,1.0,157.33,157.28,12.43]
["bitfinex","SOLUSD",1721331924153,1.0,157.32,157.28,12.43]
["bitfinex","SOLUSD",1721331925023,1.0,157.33,157.28,12.43]
["bitfinex","SOLUSD",1721331925218,1.0,157.32,157.28,12.43]
["bitfinex","SOLUSD",1721331925529,12.43,157.33,157.28,12.43]
["bitfinex","SOLUSD",1721331925837,12.43,157.32,157.27,12.43]
["bitfinex","SOLUSD",1721331926042,12.43,157.31,157.26,12.43]
["bitfinex","SOLUSD",1721331926337,12.43,157.3,157.23,0.17]
["bitfinex","SOLUSD",1721331926542,13.43,157.3,157.25,12.43]
["bitfinex","SOLUSD",1721331926842,13.43,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721331927231,13.43,157.3,157.25,12.43]
["bitfinex","SOLUSD",1721331927737,13.43,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721331927930,13.43,157.3,157.25,12.43]
["bitfinex","SOLUSD",1721331928138,1.0,157.3,157.26,12.43]
["bitfinex","SOLUSD",1721331929458,12.43,157.29,157.23,12.43]
["bitfinex","SOLUSD",1721331929643,1.0,157.28,157.23,12.43]
["bitfinex","SOLUSD",1721331929847,28.6703,157.28,157.23,12.43]
["bitfinex","SOLUSD",1721331930152,12.43,157.27,157.21,12.43]
["bitfinex","SOLUSD",1721331930335,1.0,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721331931131,1.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331931829,12.43,157.25,157.19,12.43]
["bitfinex","SOLUSD",1721331932142,1.0,157.24,157.19,12.43]
["bitfinex","SOLUSD",1721331932345,1.0,157.24,157.21,12.43]
["bitfinex","SOLUSD",1721331932650,1.0,157.24,157.2,12.43]
["bitfinex","SOLUSD",1721331932851,1.0,157.24,157.21,12.43]
["bitfinex","SOLUSD",1721331933029,1.0,157.25,157.21,12.43]
["bitfinex","SOLUSD",1721331933349,1.0,157.25,157.2,12.43]
["bitfinex","SOLUSD",1721331933647,13.43,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721331933858,28.8501,157.22,157.14,6.61246392]
["bitfinex","SOLUSD",1721331934036,1.0,157.21,157.16,12.43]
["bitfinex","SOLUSD",1721331934236,1.0,157.21,157.14,6.61246392]
["bitfinex","SOLUSD",1721331934463,1.0,157.2,157.16,12.43]
["bitfinex","SOLUSD",1721331934750,1.0,157.2,157.17,12.43]
["bitfinex","SOLUSD",1721331935048,16.4201,157.22,157.14,6.61246392]
["bitfinex","SOLUSD",1721331935049,17.4201,157.22,157.19,12.43]
["bitfinex","SOLUSD",1721331935729,17.4201,157.22,157.14,6.61246392]
["bitfinex","SOLUSD",1721331935930,29.8501,157.22,157.17,12.43]
["bitfinex","SOLUSD",1721331936153,29.8501,157.22,157.14,6.61246392]
["bitfinex","SOLUSD",1721331936357,12.43,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721331936565,1.0,157.2,157.16,12.43]
["bitfinex","SOLUSD",1721331937340,1.0,157.2,157.17,12.43]
["bitfinex","SOLUSD",1721331937540,1.0,157.21,157.17,12.43]
["bitfinex","SOLUSD",1721331937762,1.0,157.2,157.17,12.43]
["bitfinex","SOLUSD",1721331938060,16.4201,157.22,157.18,12.43]
["bitfinex","SOLUSD",1721331938444,28.8501,157.22,157.17,12.43]
["bitfinex","SOLUSD",1721331938766,28.8501,157.22,157.16,12.43]
["bitfinex","SOLUSD",1721331938953,12.43,157.19,157.12,6.60825775]
["bitfinex","SOLUSD",1721331939157,1.0,157.18,157.13,12.43]
["bitfinex","SOLUSD",1721331939361,1.0,157.18,157.14,12.43]
["bitfinex","SOLUSD",1721331940043,35.4142,157.2,157.12,6.60825775]
["bitfinex","SOLUSD",1721331940044,12.43,157.19,157.12,6.60825775]
["bitfinex","SOLUSD",1721331940365,1.0,157.18,157.14,12.43]
["bitfinex","SOLUSD",1721331941565,22.9842,157.2,157.17,12.43]
["bitfinex","SOLUSD",1721331942163,1.0,157.19,157.17,12.43]
["bitfinex","SOLUSD",1721331942366,22.9842,157.2,157.17,12.43]
["bitfinex","SOLUSD",1721331942945,16.3854,157.24,157.19,12.43]
["bitfinex","SOLUSD",1721331943140,16.3854,157.24,157.15,12.43]
["bitfinex","SOLUSD",1721331943141,12.43,157.2,157.15,12.43]
["bitfinex","SOLUSD",1721331943343,45.0,157.19,157.14,12.43]
["bitfinex","SOLUSD",1721331944241,57.43,157.19,157.14,12.43]
["bitfinex","SOLUSD",1721331944436,45.0,157.19,157.14,12.43]
["bitfinex","SOLUSD",1721331944639,57.43,157.19,157.14,12.43]
["bitfinex","SOLUSD",1721331945169,12.43,157.18,157.15,1.27235188]
["bitfinex","SOLUSD",1721331945476,45.0,157.17,157.15,1.27235188]
["bitfinex","SOLUSD",1721331946557,57.43,157.18,157.12,6.60825775]
["bitfinex","SOLUSD",1721331946758,12.43,157.17,157.12,6.60825775]
["bitfinex","SOLUSD",1721331946954,45.0,157.16,157.12,19.03825775]
["bitfinex","SOLUSD",1721331948348,45.0,157.16,157.12,6.60825775]
["bitfinex","SOLUSD",1721331948349,57.43,157.16,157.12,6.60825775]
["bitfinex","SOLUSD",1721331948676,12.43,157.13,157.12,6.60825775]
["bitfinex","SOLUSD",1721331950466,12.43,157.15,157.12,6.60825775]
["bitfinex","SOLUSD",1721331950660,12.43,157.15,157.13,1.59986796]
["bitfinex","SOLUSD",1721331951141,12.43,157.14,157.12,6.60825775]
["bitfinex","SOLUSD",1721331952844,12.43,157.13,157.12,6.60825775]
["bitfinex","SOLUSD",1721331954685,12.43,157.16,157.12,8.05093283]
["bitfinex","SOLUSD",1721331954860,12.43,157.15,157.12,7.88093283]
["bitfinex","SOLUSD",1721331955048,12.43,157.15,157.12,6.60825775]
["bitfinex","SOLUSD",1721331955450,12.43,157.17,157.13,1.27259431]
["bitfinex","SOLUSD",1721331955751,1.0,157.22,157.13,14.02989431]
["bitfinex","SOLUSD",1721331955950,12.43,157.18,157.14,0.34]
["bitfinex","SOLUSD",1721331956367,1.0,157.23,157.16,12.43]
["bitfinex","SOLUSD",1721331956558,12.43,157.21,157.17,1.44211723]
["bitfinex","SOLUSD",1721331956760,12.43,157.21,157.18,1.27215349]
["bitfinex","SOLUSD",1721331957359,1.0,157.23,157.18,1.27215349]
["bitfinex","SOLUSD",1721331957576,12.43,157.2,157.17,0.17]
["bitfinex","SOLUSD",1721331957782,12.43,157.2,157.15,0.3273]
["bitfinex","SOLUSD",1721331957783,12.43,157.2,157.16,0.34]
["bitfinex","SOLUSD",1721331958280,12.43,157.2,157.16,0.17]
["bitfinex","SOLUSD",1721331958457,57.43,157.19,157.15,20.0]
["bitfinex","SOLUSD",1721331958657,45.0,157.19,157.15,20.0]
["bitfinex","SOLUSD",1721331958973,12.43,157.21,157.16,1.27230815]
["bitfinex","SOLUSD",1721331959180,12.43,157.21,157.17,0.17]
["bitfinex","SOLUSD",1721331959381,57.43,157.2,157.15,32.9273]
["bitfinex","SOLUSD",1721331959567,57.43,157.2,157.16,0.17]
["bitfinex","SOLUSD",1721331959760,57.43,157.2,157.16,1.44225583]
["bitfinex","SOLUSD",1721331960376,12.43,157.21,157.16,13.87225583]
["bitfinex","SOLUSD",1721331960581,12.43,157.22,157.17,32.43]
["bitfinex","SOLUSD",1721331960767,45.0,157.21,157.18,1.27211639]
["bitfinex","SOLUSD",1721331961081,45.0,157.21,157.16,12.6]
["bitfinex","SOLUSD",1721331961082,57.43,157.21,157.16,12.6]
["bitfinex","SOLUSD",1721331961282,57.43,157.21,157.17,21.59945527]
["bitfinex","SOLUSD",1721331961470,12.43,157.21,157.18,0.17]
["bitfinex","SOLUSD",1721331961872,12.43,157.21,157.18,1.27215561]
["bitfinex","SOLUSD",1721331962467,16.3854,157.24,157.18,1.27215561]
["bitfinex","SOLUSD",1721331962783,1.0,157.26,157.17,20.0]
["bitfinex","SOLUSD",1721331962784,45.0,157.23,157.21,12.43]
["bitfinex","SOLUSD",1721331963368,45.0,157.23,157.2,12.43]
["bitfinex","SOLUSD",1721331963568,45.0,157.24,157.21,1.27199827]
["bitfinex","SOLUSD",1721331963879,45.0,157.24,157.21,13.70199827]
["bitfinex","SOLUSD",1721331964077,1.0,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331964279,29.8094,157.28,157.23,13.70181152]
["bitfinex","SOLUSD",1721331964469,13.43,157.28,157.24,1.27181302]
["bitfinex","SOLUSD",1721331964665,1.0,157.3,157.23,12.43]
["bitfinex","SOLUSD",1721331964963,12.43,157.28,157.23,12.43]
["bitfinex","SOLUSD",1721331965163,12.43,157.28,157.24,1.27176967]
["bitfinex","SOLUSD",1721331965581,1.0,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331965779,58.43,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331967769,57.43,157.27,157.23,1.27177747]
["bitfinex","SOLUSD",1721331967996,45.0,157.27,157.23,1.27177747]
["bitfinex","SOLUSD",1721331968193,45.0,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331969295,45.0,157.27,157.23,1.27177865]
["bitfinex","SOLUSD",1721331970291,45.0,157.27,157.23,13.70177865]
["bitfinex","SOLUSD",1721331971399,45.0,157.27,157.24,12.43]
["bitfinex","SOLUSD",1721331971599,45.0,157.28,157.23,12.43]
["bitfinex","SOLUSD",1721331971791,45.0,157.28,157.24,13.70164993]
["bitfinex","SOLUSD",1721331972795,1.0,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721331972994,257.6,157.51,157.27,28.4707]
["bitfinex","SOLUSD",1721331972995,12.43,157.37,157.32,12.43]
["bitfinex","SOLUSD",1721331973168,12.43,157.35,157.29,12.43]
["bitfinex","SOLUSD",1721331973367,15.1411,157.4,157.22,0.17]
["bitfinex","SOLUSD",1721331973368,12.43,157.32,157.23,16.368]
["bitfinex","SOLUSD",1721331973566,1.0,157.31,157.24,20.0]
["bitfinex","SOLUSD",1721331973765,1.0,157.31,157.21,0.3273]
["bitfinex","SOLUSD",1721331973766,12.43,157.27,157.21,0.3273]
["bitfinex","SOLUSD",1721331973999,12.43,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331974397,12.43,157.26,157.19,22.6003]
["bitfinex","SOLUSD",1721331974719,12.43,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721331974720,45.0,157.25,157.21,12.43]
["bitfinex","SOLUSD",1721331975183,45.0,157.25,157.22,1.27195028]
["bitfinex","SOLUSD",1721331975384,45.0,157.25,157.21,12.43]
["bitfinex","SOLUSD",1721331975793,20.1,157.31,157.22,12.43]
["bitfinex","SOLUSD",1721331975973,12.43,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721331976297,58.43,157.26,157.21,12.6]
["bitfinex","SOLUSD",1721331976481,45.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331976879,45.0,157.26,157.23,1.27179703]
["bitfinex","SOLUSD",1721331977192,45.0,157.26,157.24,1.27177492]
["bitfinex","SOLUSD",1721331977394,45.0,157.27,157.24,1.27177492]
["bitfinex","SOLUSD",1721331978206,45.0,157.27,157.23,12.43]
["bitfinex","SOLUSD",1721331978388,13.43,157.26,157.2,20.0]
["bitfinex","SOLUSD",1721331978587,57.43,157.25,157.2,32.43]
["bitfinex","SOLUSD",1721331978786,45.0,157.24,157.2,32.43]
["bitfinex","SOLUSD",1721331978977,57.43,157.24,157.19,12.43]
["bitfinex","SOLUSD",1721331979487,12.43,157.23,157.18,12.43]
["bitfinex","SOLUSD",1721331980179,57.43,157.24,157.19,32.43]
["bitfinex","SOLUSD",1721331980984,45.0,157.24,157.19,32.43]
["bitfinex","SOLUSD",1721331982205,57.43,157.24,157.19,32.43]
["bitfinex","SOLUSD",1721331983102,45.0,157.24,157.19,32.43]
["bitfinex","SOLUSD",1721331983275,45.0,157.24,157.21,12.43]
["bitfinex","SOLUSD",1721331983478,12.43,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721331983678,45.0,157.25,157.21,12.43]
["bitfinex","SOLUSD",1721331983974,45.0,157.25,157.23,12.43]
["bitfinex","SOLUSD",1721331984178,45.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331984607,57.43,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721331984791,45.0,157.26,157.22,12.43]
["bitfinex","SOLUSD",1721331986485,12.43,157.23,157.15,6.64712278]
["bitfinex","SOLUSD",1721331986687,12.43,157.2,157.11,0.3273]
["bitfinex","SOLUSD",1721331986885,57.43,157.19,157.14,12.43]
["bitfinex","SOLUSD",1721331987491,45.0,157.19,157.15,12.43]
["bitfinex","SOLUSD",1721331988013,1.0,157.24,157.15,12.43]
["bitfinex","SOLUSD",1721331988014,1.0,157.24,157.16,13.70234466]
["bitfinex","SOLUSD",1721331988219,12.43,157.21,157.16,13.70234466]
["bitfinex","SOLUSD",1721331988411,45.0,157.2,157.16,12.43]
["bitfinex","SOLUSD",1721331989316,57.43,157.2,157.15,12.6]
["bitfinex","SOLUSD",1721331990814,45.0,157.2,157.16,12.6]
["bitfinex","SOLUSD",1721331991015,57.43,157.2,157.16,0.17]
["bitfinex","SOLUSD",1721331991611,57.43,157.2,157.15,12.43]
["bitfinex","SOLUSD",1721331992001,12.43,157.19,157.14,12.77]
["bitfinex","SOLUSD",1721331992198,12.43,157.18,157.14,0.34]
["bitfinex","SOLUSD",1721331992739,45.0,157.2,157.14,20.34]
["bitfinex","SOLUSD",1721331993015,12.43,157.18,157.14,20.34]
["bitfinex","SOLUSD",1721331993191,12.43,157.18,157.14,20.17]
["bitfinex","SOLUSD",1721331994318,13.43,157.19,157.14,32.6]
["bitfinex","SOLUSD",1721331994618,57.43,157.18,157.14,20.0]
["bitfinex","SOLUSD",1721331994807,12.43,157.18,157.14,20.0]
["bitfinex","SOLUSD",1721331995494,13.43,157.19,157.14,32.43]
["bitfinex","SOLUSD",1721331995798,45.0,157.18,157.14,32.43]
["bitfinex","SOLUSD",1721331996530,1.0,157.24,157.14,32.7573]
["bitfinex","SOLUSD",1721331996734,12.43,157.21,157.16,12.43]
["bitfinex","SOLUSD",1721331997032,57.43,157.2,157.15,12.6]
["bitfinex","SOLUSD",1721331997406,57.43,157.2,157.14,20.3273]
["bitfinex","SOLUSD",1721331997608,1.0,157.23,157.17,12.43]
["bitfinex","SOLUSD",1721331997821,13.43,157.24,157.19,12.43]
["bitfinex","SOLUSD",1721331998020,13.43,157.24,157.2,1.27208446]
["bitfinex","SOLUSD",1721331998238,22.5704,157.25,157.2,1.27208446]
["bitfinex","SOLUSD",1721331998405,28.6943,157.25,157.2,13.70208446]
["bitfinex","SOLUSD",1721331998917,12.43,157.25,157.2,13.70208446]
["bitfinex","SOLUSD",1721331999914,45.0,157.24,157.2,13.70208446]
["bitfinex","SOLUSD",1721332000108,1.0,157.26,157.17,0.3273]
["bitfinex","SOLUSD",1721332000307,12.43,157.25,157.19,12.43]
["bitfinex","SOLUSD",1721332000531,1.0,157.28,157.22,12.43]
["bitfinex","SOLUSD",1721332000741,12.43,157.26,157.21,12.43]
["bitfinex","SOLUSD",1721332001037,12.43,157.27,157.22,12.43]
["bitfinex","SOLUSD",1721332001239,23.1491,157.29,157.23,13.70180318]
["bitfinex","SOLUSD",1721332001536,12.43,157.29,157.24,13.70165418]
["bitfinex","SOLUSD",1721332001709,12.43,157.3,157.24,13.70165418]
["bitfinex","SOLUSD",1721332001917,1.0,157.29,157.24,12.43]
["bitfinex","SOLUSD",1721332002437,1.0,157.29,157.25,1.27165108]
["bitfinex","SOLUSD",1721332002931,13.43,157.29,157.23,12.43]
["bitfinex","SOLUSD",1721332003130,12.43,157.27,157.19,0.3273]
["bitfinex","SOLUSD",1721332003332,12.43,157.27,157.16,16.4883]
["bitfinex","SOLUSD",1721332003333,12.43,157.24,157.17,20.3273]
["bitfinex","SOLUSD",1721332003639,46.0,157.26,157.18,12.43]
["bitfinex","SOLUSD",1721332003640,57.43,157.23,157.18,12.43]
["bitfinex","SOLUSD",1721332003844,57.43,157.22,157.16,16.4883]
["bitfinex","SOLUSD",1721332004025,12.43,157.2,157.13,0.3273]
["bitfinex","SOLUSD",1721332004212,58.43,157.19,157.12,21.64895836]
["bitfinex","SOLUSD",1721332004417,57.43,157.18,157.13,12.43]
["bitfinex","SOLUSD",1721332004619,12.43,157.17,157.12,12.43]
["bitfinex","SOLUSD",1721332004827,45.0,157.16,157.13,12.43]
["bitfinex","SOLUSD",1721332005232,45.0,157.17,157.13,12.43]
["bitfinex","SOLUSD",1721332005431,41.63788399,157.17,157.14,12.43]
["bitfinex","SOLUSD",1721332005650,12.43,157.18,157.12,12.43]
["bitfinex","SOLUSD",1721332005818,1.0,157.17,157.12,12.43]
["bitfinex","SOLUSD",1721332006015,1.0,157.17,157.13,12.43]
["bitfinex","SOLUSD",1721332006350,1.0,157.17,157.11,6.0257]
["bitfinex","SOLUSD",1721332006640,19.1,157.22,157.11,6.0257]
["bitfinex","SOLUSD",1721332006641,1.0,157.21,157.12,20.0]
["bitfinex","SOLUSD",1721332006839,19.1,157.22,157.12,20.0]
["bitfinex","SOLUSD",1721332006840,1.0,157.2,157.12,20.0]
["bitfinex","SOLUSD",1721332009131,1.0,157.2,157.13,1.44258302]
["bitfinex","SOLUSD",1721332009326,45.0,157.21,157.13,1.44258302]
["bitfinex","SOLUSD",1721332009643,1.0,157.2,157.13,0.17]
["bitfinex","SOLUSD",1721332009952,45.0,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721332010135,45.0,157.22,157.14,0.3273]
["bitfinex","SOLUSD",1721332010321,45.0,157.23,157.14,0.3273]
["bitfinex","SOLUSD",1721332010523,45.0,157.23,157.14,1.59965421]
["bitfinex","SOLUSD",1721332010950,20.1,157.22,157.14,1.27235421]
["bitfinex","SOLUSD",1721332011257,44.0,157.19,157.07,6.2614]
["bitfinex","SOLUSD",1721332011427,1.0,157.18,157.07,6.2614]
["bitfinex","SOLUSD",1721332011628,1.0,157.17,157.07,6.2614]
["bitfinex","SOLUSD",1721332012229,1.0,157.17,157.09,1.27280622]
["bitfinex","SOLUSD",1721332012431,1.0,157.17,157.09,1.60010622]
["bitfinex","SOLUSD",1721332012755,1.0,157.17,157.1,0.17]
["bitfinex","SOLUSD",1721332013262,46.0,157.18,157.11,0.3273]
["bitfinex","SOLUSD",1721332013465,1.0,157.18,157.12,0.17]
["bitfinex","SOLUSD",1721332013762,1.0,157.19,157.12,1.4425922]
["bitfinex","SOLUSD",1721332013933,1.0,157.21,157.13,0.4973]
["bitfinex","SOLUSD",1721332014136,1.0,157.23,157.14,1.44235966]
["bitfinex","SOLUSD",1721332014438,1.0,157.23,157.15,1.27235806]
["bitfinex","SOLUSD",1721332014665,20.1,157.23,157.14,0.17]
["bitfinex","SOLUSD",1721332015030,1.0,157.23,157.14,0.17]
["bitfinex","SOLUSD",1721332015239,46.0,157.23,157.14,0.17]
["bitfinex","SOLUSD",1721332015931,46.0,157.23,157.14,1.44238531]
["bitfinex","SOLUSD",1721332016152,1.0,157.23,157.15,0.3273]
["bitfinex","SOLUSD",1721332016339,1.0,157.24,157.17,0.3273]
["bitfinex","SOLUSD",1721332016534,1.0,157.27,157.18,1.44210458]
["bitfinex","SOLUSD",1721332016757,1.0,157.26,157.18,1.44210458]
["bitfinex","SOLUSD",1721332016968,1.0,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721332017842,20.1,157.26,157.16,20.0]
["bitfinex","SOLUSD",1721332018042,45.0,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721332018348,1.0,157.24,157.16,20.0]
["bitfinex","SOLUSD",1721332018561,1.0,157.23,157.16,20.0]
["bitfinex","SOLUSD",1721332019752,46.0,157.23,157.15,16.2962]
["bitfinex","SOLUSD",1721332020537,65.1,157.23,157.11,16.5541]
["bitfinex","SOLUSD",1721332020843,1.0,157.22,157.12,21.27247564]
["bitfinex","SOLUSD",1721332021258,1.0,157.22,157.13,0.3273]
["bitfinex","SOLUSD",1721332021474,1.0,157.22,157.14,1.27236157]
["bitfinex","SOLUSD",1721332021640,1.0,157.22,157.15,1.27227434]
["bitfinex","SOLUSD",1721332022065,45.0,157.23,157.15,1.59957434]
["bitfinex","SOLUSD",1721332022436,45.0,157.23,157.16,0.17]
["bitfinex","SOLUSD",1721332022736,1.0,157.26,157.19,0.3273]
["bitfinex","SOLUSD",1721332022937,1.0,157.27,157.2,0.17]
["bitfinex","SOLUSD",1721332023155,1.0,157.27,157.2,1.44188383]
["bitfinex","SOLUSD",1721332023471,1.0,157.28,157.2,1.44188383]
["bitfinex","SOLUSD",1721332024754,1.0,157.28,157.2,0.17]
["bitfinex","SOLUSD",1721332024934,1.0,157.28,157.2,0.34]
["bitfinex","SOLUSD",1721332025335,1.0,157.28,157.21,1.59911738]
["bitfinex","SOLUSD",1721332025568,1.0,157.3,157.22,0.17]
["bitfinex","SOLUSD",1721332025767,1.0,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721332025947,15.135,157.32,157.22,0.17]
["bitfinex","SOLUSD",1721332026154,1.0,157.31,157.22,0.17]
["bitfinex","SOLUSD",1721332026456,48.546374,157.31,157.22,0.17]
["bitfinex","SOLUSD",1721332026665,48.546374,157.31,157.22,1.4417358]
["bitfinex","SOLUSD",1721332030143,1.0,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721332030364,1.0,157.35,157.25,0.17]
["bitfinex","SOLUSD",1721332030570,2.545958,157.34,157.26,1.27147246]
["bitfinex","SOLUSD",1721332030876,1.0,157.33,157.26,1.27147246]
["bitfinex","SOLUSD",1721332031064,1.0,157.32,157.26,1.27147246]
["bitfinex","SOLUSD",1721332031665,1.0,157.32,157.25,1.44149465]
["bitfinex","SOLUSD",1721332032059,3.545958,157.34,157.26,0.3273]
["bitfinex","SOLUSD",1721332032260,1.0,157.34,157.27,1.44134475]
["bitfinex","SOLUSD",1721332032644,1.0,157.34,157.28,1.271347]
["bitfinex","SOLUSD",1721332032843,1.0,157.34,157.27,0.17]
["bitfinex","SOLUSD",1721332033171,35.2247,157.36,157.27,1.44137355]
["bitfinex","SOLUSD",1721332033172,1.0,157.35,157.27,1.44137355]
["bitfinex","SOLUSD",1721332033479,46.0,157.35,157.27,1.44137355]
["bitfinex","SOLUSD",1721332033777,46.0,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721332034671,46.0,157.35,157.27,1.44137266]
["bitfinex","SOLUSD",1721332036048,1.0,157.35,157.28,0.3273]
["bitfinex","SOLUSD",1721332036250,1.0,157.38,157.29,1.44120757]
["bitfinex","SOLUSD",1721332036458,1.0,157.38,157.29,0.17]
["bitfinex","SOLUSD",1721332036656,1.0,157.38,157.3,1.27120661]
["bitfinex","SOLUSD",1721332036864,1.0,157.38,157.29,0.17]
["bitfinex","SOLUSD",1721332037179,1.0,157.38,157.29,1.44121069]
["bitfinex","SOLUSD",1721332037557,2.545386,157.37,157.3,0.3273]
["bitfinex","SOLUSD",1721332037872,1.0,157.38,157.3,1.59837485]
["bitfinex","SOLUSD",1721332038078,1.0,157.39,157.31,0.17]
["bitfinex","SOLUSD",1721332038268,1.0,157.38,157.31,0.17]
["bitfinex","SOLUSD",1721332039660,1.0,157.38,157.31,1.44106262]
["bitfinex","SOLUSD",1721332039979,1.0,157.38,157.31,18.00546262]
["bitfinex","SOLUSD",1721332040854,46.0,157.39,157.32,1.27094005]
["bitfinex","SOLUSD",1721332041054,1.0,157.42,157.33,0.17]
["bitfinex","SOLUSD",1721332042584,46.0,157.42,157.33,0.17]
["bitfinex","SOLUSD",1721332043686,1.0,157.42,157.35,0.3273]
["bitfinex","SOLUSD",1721332043893,19.1,157.45,157.35,0.3273]
["bitfinex","SOLUSD",1721332043894,1.0,157.44,157.36,1.44064976]
["bitfinex","SOLUSD",1721332044064,1.0,157.47,157.37,15.4768]
["bitfinex","SOLUSD",1721332044264,1.0,157.47,157.38,1.27051459]
["bitfinex","SOLUSD",1721332044773,20.1,157.47,157.38,1.27051459]
["bitfinex","SOLUSD",1721332045091,20.1,157.47,157.37,15.8041]
["bitfinex","SOLUSD",1721332045385,20.1,157.47,157.38,1.44049679]
["bitfinex","SOLUSD",1721332045858,20.1,157.47,157.38,0.17]
["bitfinex","SOLUSD",1721332046057,26.4507,157.47,157.37,15.4768]
["bitfinex","SOLUSD",1721332046282,26.4507,157.47,157.35,6.545]
["bitfinex","SOLUSD",1721332046283,19.1,157.43,157.35,6.0477]
["bitfinex","SOLUSD",1721332046473,1.0,157.42,157.35,6.0477]
["bitfinex","SOLUSD",1721332046677,46.0,157.42,157.35,6.0477]
["bitfinex","SOLUSD",1721332047199,65.1,157.42,157.33,15.6834]
["bitfinex","SOLUSD",1721332047692,1.0,157.41,157.34,1.27093496]
["bitfinex","SOLUSD",1721332048463,1.0,157.41,157.34,1.59823496]
["bitfinex","SOLUSD",1721332048663,1.0,157.44,157.35,0.34]
["bitfinex","SOLUSD",1721332049286,1.0,157.44,157.36,6.8025]
["bitfinex","SOLUSD",1721332049481,1.0,157.44,157.37,0.17]
["bitfinex","SOLUSD",1721332049791,1.0,157.46,157.37,0.17]
["bitfinex","SOLUSD",1721332050095,1.0,157.45,157.37,0.17]
["bitfinex","SOLUSD",1721332050696,1.0,157.45,157.37,1.4405544]
["bitfinex","SOLUSD",1721332052395,1.0,157.45,157.37,0.17]
["bitfinex","SOLUSD",1721332052770,1.0,157.45,157.37,1.44055734]
["bitfinex","SOLUSD",1721332053283,1.0,157.45,157.37,0.17]
["bitfinex","SOLUSD",1721332053690,1.0,157.45,157.36,6.4752]
["bitfinex","SOLUSD",1721332054989,19.1,157.44,157.34,20.0]
["bitfinex","SOLUSD",1721332055164,65.1,157.43,157.34,20.0]
["bitfinex","SOLUSD",1721332055371,1.0,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721332056383,1.0,157.42,157.35,0.3273]
["bitfinex","SOLUSD",1721332056575,1.0,157.42,157.35,1.59796399]
["bitfinex","SOLUSD",1721332057368,20.1,157.47,157.35,0.3273]
["bitfinex","SOLUSD",1721332057572,20.1,157.47,157.36,0.34]
["bitfinex","SOLUSD",1721332058673,45.0,157.46,157.36,0.34]
["bitfinex","SOLUSD",1721332058873,1.0,157.45,157.36,0.34]
["bitfinex","SOLUSD",1721332059862,1.0,157.45,157.36,1.44052186]
["bitfinex","SOLUSD",1721332060065,1.0,157.45,157.36,0.17]
["bitfinex","SOLUSD",1721332060305,1.0,157.45,157.35,0.34]
["bitfinex","SOLUSD",1721332060490,1.0,157.45,157.35,1.93795661]
["bitfinex","SOLUSD",1721332060704,1.0,157.45,157.35,0.6673]
["bitfinex","SOLUSD",1721332061568,1.0,157.45,157.36,1.27062239]
["bitfinex","SOLUSD",1721332061804,1.0,157.45,157.37,1.27062089]
["bitfinex","SOLUSD",1721332061981,1.0,157.45,157.37,0.3273]
["bitfinex","SOLUSD",1721332062183,1.0,157.47,157.38,0.17]
["bitfinex","SOLUSD",1721332062390,1.0,157.47,157.38,1.44040909]
["bitfinex","SOLUSD",1721332062791,1.0,157.47,157.38,0.17]
["bitfinex","SOLUSD",1721332062984,1.0,157.47,157.38,0.34]
["bitfinex","SOLUSD",1721332063672,46.0,157.47,157.38,0.34]
["bitfinex","SOLUSD",1721332065501,46.0,157.47,157.38,1.61037948]
["bitfinex","SOLUSD",1721332066496,65.1,157.47,157.38,0.17]
["bitfinex","SOLUSD",1721332066679,71.4505,157.47,157.37,0.17]
["bitfinex","SOLUSD",1721332066880,65.1,157.47,157.37,0.17]
["bitfinex","SOLUSD",1721332067192,71.4505,157.47,157.37,0.17]
["bitfinex","SOLUSD",1721332067777,65.1,157.47,157.37,0.17]
["bitfinex","SOLUSD",1721332067977,65.1,157.47,157.36,21.8001]
["bitfinex","SOLUSD",1721332068499,19.1,157.45,157.36,21.8001]
["bitfinex","SOLUSD",1721332068674,46.0,157.44,157.36,21.8001]
["bitfinex","SOLUSD",1721332069289,65.1,157.44,157.36,21.8001]
["bitfinex","SOLUSD",1721332069502,19.1,157.42,157.36,15.1814]
["bitfinex","SOLUSD",1721332069708,65.1,157.41,157.32,22.1675]
["bitfinex","SOLUSD",1721332070603,65.1,157.41,157.33,1.27107667]
["bitfinex","SOLUSD",1721332070976,46.0,157.41,157.33,1.27107667]
["bitfinex","SOLUSD",1721332071176,1.0,157.4,157.33,1.59837667]
["bitfinex","SOLUSD",1721332071381,1.0,157.41,157.33,1.59837667]
["bitfinex","SOLUSD",1721332071601,45.0,157.42,157.34,0.34]
["bitfinex","SOLUSD",1721332071802,1.0,157.41,157.35,1.27065574]
["bitfinex","SOLUSD",1721332071997,45.0,157.42,157.36,1.27070348]
["bitfinex","SOLUSD",1721332072203,45.0,157.42,157.37,16.0806]
["bitfinex","SOLUSD",1721332072416,1.0,157.45,157.38,1.27059246]
["bitfinex","SOLUSD",1721332072806,1.0,157.45,157.37,16.0806]
["bitfinex","SOLUSD",1721332073108,19.1,157.48,157.37,16.0806]
["bitfinex","SOLUSD",1721332073300,24.9,157.49,157.39,0.3273]
["bitfinex","SOLUSD",1721332073505,24.9,157.49,157.4,0.17]
["bitfinex","SOLUSD",1721332074122,1.0,157.48,157.4,1.44032013]
["bitfinex","SOLUSD",1721332074631,1.0,157.52,157.4,1.44032013]
["bitfinex","SOLUSD",1721332074809,6.592,157.5,157.4,1.44032013]
["bitfinex","SOLUSD",1721332075009,1.0,157.49,157.4,0.17]
["bitfinex","SOLUSD",1721332075212,1.0,157.48,157.4,0.17]
["bitfinex","SOLUSD",1721332075511,1.0,157.48,157.39,0.17]
["bitfinex","SOLUSD",1721332076927,1.0,157.48,157.38,6.422]
["bitfinex","SOLUSD",1721332078416,19.1,157.47,157.38,6.422]
["bitfinex","SOLUSD",1721332078616,46.0,157.46,157.38,6.422]
["bitfinex","SOLUSD",1721332078817,1.0,157.45,157.38,6.422]
["bitfinex","SOLUSD",1721332079518,1.0,157.45,157.39,0.17]
["bitfinex","SOLUSD",1721332080828,1.0,157.48,157.39,20.4973]
["bitfinex","SOLUSD",1721332081430,1.0,157.48,157.4,1.27029816]
["bitfinex","SOLUSD",1721332081620,1.0,157.48,157.39,20.17]
["bitfinex","SOLUSD",1721332081815,20.1,157.48,157.39,20.17]
["bitfinex","SOLUSD",1721332082141,20.1,157.48,157.38,6.422]
["bitfinex","SOLUSD",1721332082142,64.1,157.47,157.38,6.422]
["bitfinex","SOLUSD",1721332082441,64.1,157.47,157.38,6.7493]
["bitfinex","SOLUSD",1721332082442,1.0,157.46,157.38,6.7493]
["bitfinex","SOLUSD",1721332082814,1.0,157.46,157.39,1.27035241]
["bitfinex","SOLUSD",1721332083042,1.0,157.46,157.38,6.7493]
["bitfinex","SOLUSD",1721332083413,1.0,157.46,157.39,0.17]
["bitfinex","SOLUSD",1721332083614,46.0,157.47,157.39,1.61034793]
["bitfinex","SOLUSD",1721332083813,1.0,157.46,157.4,0.3273]
["bitfinex","SOLUSD",1721332084032,45.0,157.47,157.42,15.7294]
["bitfinex","SOLUSD",1721332084815,45.0,157.47,157.43,1.27021993]
["bitfinex","SOLUSD",1721332085015,45.0,157.47,157.42,15.7294]
["bitfinex","SOLUSD",1721332085537,45.0,157.47,157.43,1.27022301]
["bitfinex","SOLUSD",1721332086344,1.0,157.49,157.43,1.27011206]
["bitfinex","SOLUSD",1721332086552,1.0,157.52,157.42,16.0567]
["bitfinex","SOLUSD",1721332086715,1.0,157.51,157.43,1.44008842]
["bitfinex","SOLUSD",1721332087625,1.0,157.51,157.44,6.4408]
["bitfinex","SOLUSD",1721332088144,1.0,157.52,157.44,6.4408]
["bitfinex","SOLUSD",1721332088448,1.0,157.51,157.44,6.4408]
["bitfinex","SOLUSD",1721332090108,1.0,157.51,157.44,6.7681]
["bitfinex","SOLUSD",1721332090313,45.0,157.52,157.45,1.26996412]
["bitfinex","SOLUSD",1721332090512,45.0,157.52,157.46,15.9925]
["bitfinex","SOLUSD",1721332090743,45.0,157.52,157.47,1.26979278]
["bitfinex","SOLUSD",1721332091950,1.0,157.56,157.47,1.26979278]
["bitfinex","SOLUSD",1721332092150,1.0,157.56,157.49,0.3273]
["bitfinex","SOLUSD",1721332092362,1.0,157.58,157.5,0.17]
["bitfinex","SOLUSD",1721332092566,1.0,157.57,157.5,0.17]
["bitfinex","SOLUSD",1721332092732,1.0,157.57,157.51,6.21]
["bitfinex","SOLUSD",1721332093048,1.0,157.57,157.52,1.26949217]
["bitfinex","SOLUSD",1721332093255,1.0,157.57,157.51,6.21]
["bitfinex","SOLUSD",1721332093757,27.1061551,157.59,157.51,6.21]
["bitfinex","SOLUSD",1721332093955,45.0,157.58,157.51,6.21]
["bitfinex","SOLUSD",1721332094124,1.0,157.57,157.51,6.21]
["bitfinex","SOLUSD",1721332095767,1.0,157.57,157.52,1.26951131]
["bitfinex","SOLUSD",1721332096256,1.0,157.57,157.51,6.21]
["bitfinex","SOLUSD",1721332100638,1.0,157.57,157.46,15.9925]
["bitfinex","SOLUSD",1721332100639,19.1,157.55,157.47,6.2116]
["bitfinex","SOLUSD",1721332100956,46.0,157.54,157.47,7.48147447]
["bitfinex","SOLUSD",1721332101164,1.0,157.54,157.47,6.2116]
["bitfinex","SOLUSD",1721332105567,1.0,157.54,157.48,0.17]
["bitfinex","SOLUSD",1721332105749,1.0,157.54,157.47,6.2116]
["bitfinex","SOLUSD",1721332109457,1.0,157.54,157.47,6.5389]
["bitfinex","SOLUSD",1721332109770,1.0,157.54,157.48,1.43966851]
["bitfinex","SOLUSD",1721332109956,1.0,157.54,157.48,0.17]
["bitfinex","SOLUSD",1721332110376,13.39,157.54,157.48,12.56]
["bitfinex","SOLUSD",1721332110550,45.0,157.53,157.48,12.56]
["bitfinex","SOLUSD",1721332110960,45.0,157.53,157.49,12.39]
["bitfinex","SOLUSD",1721332111482,45.0,157.53,157.51,12.39]
["bitfinex","SOLUSD",1721332111773,13.39,157.57,157.52,27.8604]
["bitfinex","SOLUSD",1721332112269,1.0,157.56,157.52,27.8604]
["bitfinex","SOLUSD",1721332113077,1.0,157.56,157.52,15.4704]
["bitfinex","SOLUSD",1721332113368,58.39,157.56,157.52,15.4704]
["bitfinex","SOLUSD",1721332113550,12.39,157.55,157.52,15.4704]
["bitfinex","SOLUSD",1721332113752,13.39,157.54,157.52,15.4704]
["bitfinex","SOLUSD",1721332113943,58.39,157.54,157.52,15.4704]
["bitfinex","SOLUSD",1721332114151,13.39,157.54,157.52,15.4704]
["bitfinex","SOLUSD",1721332114349,45.0,157.53,157.52,15.4704]
["bitfinex","SOLUSD",1721332114666,57.39,157.53,157.48,15.4704]
["bitfinex","SOLUSD",1721332114852,1.0,157.52,157.48,15.4704]
["bitfinex","SOLUSD",1721332115167,1.0,157.52,157.48,27.8604]
["bitfinex","SOLUSD",1721332115368,13.39,157.52,157.48,15.4704]
["bitfinex","SOLUSD",1721332115554,45.0,157.51,157.48,15.4704]
["bitfinex","SOLUSD",1721332116570,1.0,157.56,157.49,1.26981677]
["bitfinex","SOLUSD",1721332116780,46.0,157.56,157.48,15.4704]
["bitfinex","SOLUSD",1721332116994,46.0,157.56,157.49,1.26964967]
["bitfinex","SOLUSD",1721332117482,46.0,157.56,157.48,15.4704]
["bitfinex","SOLUSD",1721332119163,46.0,157.56,157.49,1.26974443]
["bitfinex","SOLUSD",1721332119364,45.0,157.55,157.48,15.4704]
["bitfinex","SOLUSD",1721332119588,1.0,157.54,157.48,15.4704]
["bitfinex","SOLUSD",1721332119782,26.4476,157.54,157.44,16.2769]
["bitfinex","SOLUSD",1721332119992,19.1,157.52,157.44,16.2769]
["bitfinex","SOLUSD",1721332120191,19.1,157.5,157.44,16.2769]
["bitfinex","SOLUSD",1721332120486,1.0,157.49,157.44,16.2769]
["bitfinex","SOLUSD",1721332120659,1.0,157.48,157.44,16.2769]
["bitfinex","SOLUSD",1721332121567,1.0,157.48,157.38,22.8263]
["bitfinex","SOLUSD",1721332122192,1.0,157.48,157.39,20.0]
["bitfinex","SOLUSD",1721332125181,1.0,157.48,157.4,0.34]
["bitfinex","SOLUSD",1721332125377,1.0,157.48,157.4,0.4973]
["bitfinex","SOLUSD",1721332125581,1.0,157.48,157.41,1.44023525]
["bitfinex","SOLUSD",1721332125775,1.0,157.5,157.42,0.17]
["bitfinex","SOLUSD",1721332126377,1.0,157.5,157.39,20.0]
["bitfinex","SOLUSD",1721332126809,46.0,157.5,157.4,1.27038997]
["bitfinex","SOLUSD",1721332126978,65.09,157.5,157.4,1.59768997]
["bitfinex","SOLUSD",1721332127475,65.09,157.5,157.4,0.3273]
["bitfinex","SOLUSD",1721332127672,46.0,157.5,157.4,1.59755311]
["bitfinex","SOLUSD",1721332127908,45.0,157.49,157.41,0.17]
["bitfinex","SOLUSD",1721332128195,64.09,157.51,157.41,0.17]
["bitfinex","SOLUSD",1721332128196,1.0,157.48,157.41,0.17]
["bitfinex","SOLUSD",1721332128995,1.0,157.5,157.41,0.17]
["bitfinex","SOLUSD",1721332129203,1.0,157.5,157.42,0.3273]
["bitfinex","SOLUSD",1721332129409,1.0,157.5,157.43,0.17]
["bitfinex","SOLUSD",1721332129571,1.0,157.5,157.43,1.44009915]
["bitfinex","SOLUSD",1721332130485,1.0,157.5,157.43,0.17]
["bitfinex","SOLUSD",1721332130694,3.543238,157.5,157.43,0.17]
["bitfinex","SOLUSD",1721332130874,3.543238,157.5,157.39,44.79]
["bitfinex","SOLUSD",1721332131195,34.2167,157.48,157.38,22.8263]
["bitfinex","SOLUSD",1721332131379,46.0,157.47,157.38,22.8263]
["bitfinex","SOLUSD",1721332132278,46.0,157.47,157.38,23.1536]
["bitfinex","SOLUSD",1721332132477,46.0,157.47,157.39,0.17]
["bitfinex","SOLUSD",1721332132701,46.0,157.47,157.39,0.34]
["bitfinex","SOLUSD",1721332133089,46.0,157.47,157.39,0.17]
["bitfinex","SOLUSD",1721332133492,46.0,157.47,157.39,0.34]
["bitfinex","SOLUSD",1721332134580,46.0,157.47,157.39,1.61036105]
["bitfinex","SOLUSD",1721332135431,1.0,157.48,157.4,0.3273]
["bitfinex","SOLUSD",1721332135589,1.0,157.48,157.41,0.34]
["bitfinex","SOLUSD",1721332135790,1.0,157.48,157.41,1.6101559]
["bitfinex","SOLUSD",1721332136385,1.0,157.49,157.41,1.6101559]
["bitfinex","SOLUSD",1721332136704,1.0,157.48,157.41,1.6101559]
["bitfinex","SOLUSD",1721332136896,2.543238,157.5,157.41,1.6101559]
["bitfinex","SOLUSD",1721332137586,15.1867,157.52,157.43,0.3273]
["bitfinex","SOLUSD",1721332137892,1.0,157.51,157.44,0.17]
["bitfinex","SOLUSD",1721332138599,13.4,157.51,157.45,12.4]
["bitfinex","SOLUSD",1721332138807,45.0,157.5,157.46,1.26997657]
["bitfinex","SOLUSD",1721332139384,45.0,157.5,157.46,13.66997657]
["bitfinex","SOLUSD",1721332139912,12.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721332140097,45.0,157.51,157.48,1.26983592]
["bitfinex","SOLUSD",1721332140704,45.0,157.51,157.47,12.4]
["bitfinex","SOLUSD",1721332141196,12.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721332141400,41.498,157.56,157.48,13.66977178]
["bitfinex","SOLUSD",1721332141401,13.4,157.54,157.48,13.66977178]
["bitfinex","SOLUSD",1721332141895,13.4,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721332142404,1.0,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721332142604,1.0,157.55,157.5,13.66976756]
["bitfinex","SOLUSD",1721332142801,1.0,157.58,157.51,12.4]
["bitfinex","SOLUSD",1721332142997,12.4,157.54,157.49,0.17]
["bitfinex","SOLUSD",1721332143311,12.4,157.52,157.45,20.0]
["bitfinex","SOLUSD",1721332143518,12.4,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721332143704,13.4,157.49,157.44,34.3223]
["bitfinex","SOLUSD",1721332144301,13.4,157.49,157.44,21.9223]
["bitfinex","SOLUSD",1721332144302,12.4,157.48,157.44,21.9223]
["bitfinex","SOLUSD",1721332144508,12.4,157.48,157.44,15.3992]
["bitfinex","SOLUSD",1721332145987,1.0,157.47,157.43,12.4]
["bitfinex","SOLUSD",1721332146290,12.4,157.48,157.44,1.27017362]
["bitfinex","SOLUSD",1721332146605,12.4,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721332146808,1.0,157.51,157.44,12.4]
["bitfinex","SOLUSD",1721332147005,12.4,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721332147312,12.4,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721332147501,45.0,157.49,157.45,12.4]
["bitfinex","SOLUSD",1721332147890,12.4,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721332148089,13.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721332148303,1.0,157.52,157.48,13.66983925]
["bitfinex","SOLUSD",1721332148608,1.0,157.54,157.49,1.26981385]
["bitfinex","SOLUSD",1721332148811,1.0,157.57,157.5,12.4]
["bitfinex","SOLUSD",1721332149197,12.4,157.56,157.51,12.74]
["bitfinex","SOLUSD",1721332149398,1.0,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721332149597,13.4,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721332149801,12.4,157.57,157.53,1.26940892]
["bitfinex","SOLUSD",1721332150091,13.4,157.56,157.5,12.4]
["bitfinex","SOLUSD",1721332150424,45.0,157.55,157.49,0.3273]
["bitfinex","SOLUSD",1721332150606,1.7961551,157.59,157.5,0.34]
["bitfinex","SOLUSD",1721332150802,65.8861551,157.59,157.5,0.17]
["bitfinex","SOLUSD",1721332151212,46.7961551,157.59,157.5,0.34]
["bitfinex","SOLUSD",1721332153914,46.7961551,157.59,157.5,1.60945342]
["bitfinex","SOLUSD",1721332154219,46.7961551,157.59,157.51,0.3273]
["bitfinex","SOLUSD",1721332154519,46.7961551,157.59,157.52,1.4393274]
["bitfinex","SOLUSD",1721332155227,0.7961551,157.59,157.53,0.4973]
["bitfinex","SOLUSD",1721332155399,0.7961551,157.59,157.54,0.17]
["bitfinex","SOLUSD",1721332156830,0.7961551,157.59,157.54,1.43919722]
["bitfinex","SOLUSD",1721332156994,0.7961551,157.59,157.56,0.3273]
["bitfinex","SOLUSD",1721332157194,0.7961551,157.59,157.57,0.17]
["bitfinex","SOLUSD",1721332159027,0.7961551,157.59,157.57,1.43899666]
["bitfinex","SOLUSD",1721332159320,0.7961551,157.59,157.57,0.17]
["bitfinex","SOLUSD",1721332159513,0.7961551,157.59,157.56,0.17]
["bitfinex","SOLUSD",1721332159719,0.7961551,157.59,157.56,0.4973]
["bitfinex","SOLUSD",1721332160310,0.7961551,157.59,157.57,1.26900692]
["bitfinex","SOLUSD",1721332160515,0.7961551,157.59,157.56,0.4973]
["bitfinex","SOLUSD",1721332161323,0.7961551,157.59,157.56,0.17]
["bitfinex","SOLUSD",1721332163125,0.7961551,157.59,157.56,0.17]
["bitfinex","SOLUSD",1721332163301,0.7961551,157.59,157.55,20.0]
["bitfinex","SOLUSD",1721332163505,0.7961551,157.59,157.56,1.59644469]
["bitfinex","SOLUSD",1721332163713,0.7961551,157.59,157.56,0.17]
["bitfinex","SOLUSD",1721332164333,0.7961551,157.59,157.56,0.6673]
["bitfinex","SOLUSD",1721332164498,0.7961551,157.59,157.58,0.3273]
["bitfinex","SOLUSD",1721332164695,0.7961551,157.59,157.58,1.93608459]
["bitfinex","SOLUSD",1721332164918,0.7961551,157.59,157.58,0.6673]
["bitfinex","SOLUSD",1721332166199,0.7961551,157.59,157.58,1.93608795]
["bitfinex","SOLUSD",1721332166606,0.7961551,157.59,157.58,0.6673]
["bitfinex","SOLUSD",1721332169109,0.7961551,157.59,157.58,1.93605089]
["bitfinex","SOLUSD",1721332169317,0.7961551,157.59,157.58,21.93605089]
["bitfinex","SOLUSD",1721332169643,0.7961551,157.59,157.58,20.6673]
["bitfinex","SOLUSD",1721332170443,0.7961551,157.59,157.58,21.93608246]
["bitfinex","SOLUSD",1721332170644,0.7961551,157.59,157.58,20.6673]
["bitfinex","SOLUSD",1721332172620,0.7961551,157.59,157.58,33.0373]
["bitfinex","SOLUSD",1721332175032,0.7961551,157.59,157.58,32.37]
["bitfinex","SOLUSD",1721332175232,0.7961551,157.59,157.56,0.3273]
["bitfinex","SOLUSD",1721332175545,0.7961551,157.59,157.58,12.37]
["bitfinex","SOLUSD",1721332176122,0.7961551,157.59,157.54,16.4236]
["bitfinex","SOLUSD",1721332176344,0.7961551,157.59,157.56,12.37]
["bitfinex","SOLUSD",1721332176544,0.7961551,157.59,157.58,12.37]
["bitfinex","SOLUSD",1721332176752,0.7961551,157.59,157.58,13.63891837]
["bitfinex","SOLUSD",1721332177259,0.7961551,157.59,157.58,12.37]
["bitfinex","SOLUSD",1721332177440,0.7961551,157.59,157.58,12.54]
["bitfinex","SOLUSD",1721332177648,0.7961551,157.59,157.58,12.71]
["bitfinex","SOLUSD",1721332177950,0.7961551,157.59,157.58,32.71]
["bitfinex","SOLUSD",1721332183345,0.7961551,157.59,157.58,33.97858933]
["bitfinex","SOLUSD",1721332185370,0.7961551,157.59,157.58,91.34858933]
["bitfinex","SOLUSD",1721332185568,0.7961551,157.59,157.58,112.70228933]
["bitfinex","SOLUSD",1721332185769,0.100001,157.61,157.6,0.3273]
["bitfinex","SOLUSD",1721332186069,0.100001,157.61,157.6,63.78573674]
["bitfinex","SOLUSD",1721332186275,0.100001,157.61,157.6,82.5173]
["bitfinex","SOLUSD",1721332186485,0.100001,157.61,157.6,127.5173]
["bitfinex","SOLUSD",1721332187774,0.100001,157.61,157.6,20.6673]
["bitfinex","SOLUSD",1721332187995,0.100001,157.61,157.6,13.0373]
["bitfinex","SOLUSD",1721332188145,0.100001,157.61,157.6,33.0373]
["bitfinex","SOLUSD",1721332188348,0.100001,157.61,157.6,32.8673]
["bitfinex","SOLUSD",1721332189360,0.100001,157.61,157.6,32.54]
["bitfinex","SOLUSD",1721332189558,0.100001,157.61,157.6,32.6973]
["bitfinex","SOLUSD",1721332190872,0.100001,157.61,157.6,32.8673]
["bitfinex","SOLUSD",1721332191459,0.100001,157.61,157.6,20.3273]
["bitfinex","SOLUSD",1721332191664,0.100001,157.61,157.6,12.6973]
["bitfinex","SOLUSD",1721332191871,0.100001,157.61,157.6,32.6973]
["bitfinex","SOLUSD",1721332192974,0.100001,157.61,157.6,32.8673]
["bitfinex","SOLUSD",1721332196670,0.100001,157.61,157.6,20.3273]
["bitfinex","SOLUSD",1721332196873,0.100001,157.61,157.6,20.4973]
["bitfinex","SOLUSD",1721332197069,0.100001,157.61,157.6,20.0]
["bitfinex","SOLUSD",1721332197793,0.100001,157.61,157.6,21.26877579]
["bitfinex","SOLUSD",1721332199172,0.100001,157.61,157.6,20.0]
["bitfinex","SOLUSD",1721332200291,12.470001,157.61,157.55,6.63093459]
["bitfinex","SOLUSD",1721332200480,12.37,157.59,157.52,0.3273]
["bitfinex","SOLUSD",1721332200683,12.37,157.59,157.53,0.3273]
["bitfinex","SOLUSD",1721332200884,12.37,157.6,157.55,12.6973]
["bitfinex","SOLUSD",1721332201188,0.100001,157.61,157.57,12.6973]
["bitfinex","SOLUSD",1721332201385,0.100001,157.61,157.58,1.26889598]
["bitfinex","SOLUSD",1721332201588,0.100001,157.61,157.59,0.3273]
["bitfinex","SOLUSD",1721332201891,0.100001,157.61,157.59,12.6973]
["bitfinex","SOLUSD",1721332202092,0.100001,157.61,157.6,33.80869782]
["bitfinex","SOLUSD",1721332202483,0.100001,157.61,157.6,32.71]
["bitfinex","SOLUSD",1721332202677,0.100001,157.61,157.6,46.34859801]
["bitfinex","SOLUSD",1721332202871,0.100001,157.61,157.6,91.34859801]
["bitfinex","SOLUSD",1721332203474,0.100001,157.61,157.6,90.08]
["bitfinex","SOLUSD",1721332203893,0.100001,157.61,157.6,91.34833295]
["bitfinex","SOLUSD",1721332204270,0.100001,157.61,157.6,66.60833295]
["bitfinex","SOLUSD",1721332204789,0.100001,157.61,157.6,65.34]
["bitfinex","SOLUSD",1721332205472,0.100001,157.61,157.59,25.0673]
["bitfinex","SOLUSD",1721332205473,0.100001,157.61,157.59,0.3273]
["bitfinex","SOLUSD",1721332206993,0.100001,157.61,157.6,0.34]
["bitfinex","SOLUSD",1721332207188,0.100001,157.61,157.6,0.17]
["bitfinex","SOLUSD",1721332207890,0.100001,157.61,157.57,20.3273]
["bitfinex","SOLUSD",1721332208090,0.100001,157.61,157.59,0.3273]
["bitfinex","SOLUSD",1721332208400,0.100001,157.61,157.57,0.3273]
["bitfinex","SOLUSD",1721332208709,0.100001,157.61,157.53,0.3273]
["bitfinex","SOLUSD",1721332209009,0.100001,157.61,157.53,1.59644049]
["bitfinex","SOLUSD",1721332209180,0.100001,157.61,157.55,0.3273]
["bitfinex","SOLUSD",1721332209181,46.68643888,157.61,157.55,0.3273]
["bitfinex","SOLUSD",1721332209988,46.68643888,157.61,157.53,0.3273]
["bitfinex","SOLUSD",1721332210532,53.03123888,157.61,157.51,6.96083071]
["bitfinex","SOLUSD",1721332210704,46.68643888,157.61,157.51,6.96083071]
["bitfinex","SOLUSD",1721332210905,46.68643888,157.61,157.52,1.26931956]
["bitfinex","SOLUSD",1721332211298,6.3453,157.6,157.51,6.63353071]
["bitfinex","SOLUSD",1721332211504,71.32685198,157.59,157.51,6.63353071]
["bitfinex","SOLUSD",1721332211704,71.32685198,157.59,157.52,1.26948321]
["bitfinex","SOLUSD",1721332212214,71.32685198,157.59,157.52,20.3273]
["bitfinex","SOLUSD",1721332212427,71.32685198,157.59,157.52,21.59678424]
["bitfinex","SOLUSD",1721332212594,71.32685198,157.59,157.53,0.17]
["bitfinex","SOLUSD",1721332214619,71.32685198,157.59,157.52,20.0]
["bitfinex","SOLUSD",1721332214799,16.6498,157.58,157.48,0.3273]
["bitfinex","SOLUSD",1721332214996,24.74,157.56,157.48,6.96259312]
["bitfinex","SOLUSD",1721332215197,1.58702003,157.55,157.48,6.96259312]
["bitfinex","SOLUSD",1721332215509,1.5870068,157.54,157.48,6.96259312]
["bitfinex","SOLUSD",1721332215830,46.58704891,157.55,157.48,6.96259312]
["bitfinex","SOLUSD",1721332215990,6.4004,157.53,157.48,6.63529312]
["bitfinex","SOLUSD",1721332216185,7.98767103,157.53,157.46,1.59711682]
["bitfinex","SOLUSD",1721332217191,6.4004,157.53,157.48,0.3273]
["bitfinex","SOLUSD",1721332217715,6.4004,157.53,157.49,0.17]
["bitfinex","SOLUSD",1721332217914,6.4004,157.53,157.49,1.43968321]
["bitfinex","SOLUSD",1721332218190,16.6498,157.58,157.52,0.3273]
["bitfinex","SOLUSD",1721332218191,1.58710401,157.57,157.52,0.3273]
["bitfinex","SOLUSD",1721332218393,23.0502,157.58,157.53,0.17]
["bitfinex","SOLUSD",1721332220902,23.0502,157.58,157.53,1.43938714]
["bitfinex","SOLUSD",1721332221098,16.6498,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721332221313,1.5866742,157.6,157.54,0.17]
["bitfinex","SOLUSD",1721332221827,26.42645813,157.61,157.55,0.3273]
["bitfinex","SOLUSD",1721332222034,26.42645813,157.61,157.56,0.17]
["bitfinex","SOLUSD",1721332222200,26.42645813,157.61,157.56,1.4391391]
["bitfinex","SOLUSD",1721332223128,26.42645813,157.61,157.56,1.43914067]
["bitfinex","SOLUSD",1721332223709,24.840001,157.61,157.56,1.43914067]
["bitfinex","SOLUSD",1721332224029,0.100001,157.61,157.56,1.43914067]
["bitfinex","SOLUSD",1721332226232,0.100001,157.61,157.56,0.17]
["bitfinex","SOLUSD",1721332227225,0.100001,157.61,157.57,0.3273]
["bitfinex","SOLUSD",1721332227428,0.100001,157.61,157.58,0.17]
["bitfinex","SOLUSD",1721332227743,0.100001,157.61,157.56,0.34]
["bitfinex","SOLUSD",1721332227935,0.100001,157.61,157.57,0.3273]
["bitfinex","SOLUSD",1721332228106,0.100001,157.61,157.58,0.17]
["bitfinex","SOLUSD",1721332228305,0.100001,157.61,157.58,1.43896055]
["bitfinex","SOLUSD",1721332229110,0.100001,157.61,157.59,1.59616789]
["bitfinex","SOLUSD",1721332229326,0.100001,157.61,157.6,0.34]
["bitfinex","SOLUSD",1721332229539,0.100001,157.61,157.6,1.60873281]
["bitfinex","SOLUSD",1721332230243,0.100001,157.61,157.6,1.60873047]
["bitfinex","SOLUSD",1721332230918,0.100001,157.61,157.6,0.34]
["bitfinex","SOLUSD",1721332231122,0.100001,157.61,157.6,1.60861408]
["bitfinex","SOLUSD",1721332231426,0.100001,157.61,157.6,0.34]
["bitfinex","SOLUSD",1721332231821,0.100001,157.61,157.54,0.3273]
["bitfinex","SOLUSD",1721332233510,0.100001,157.61,157.55,0.34]
["bitfinex","SOLUSD",1721332233736,0.100001,157.61,157.56,0.3273]
["bitfinex","SOLUSD",1721332233913,0.100001,157.61,157.57,0.34]
["bitfinex","SOLUSD",1721332234419,1.68615073,157.61,157.57,0.34]
["bitfinex","SOLUSD",1721332234627,1.68615073,157.61,157.57,0.17]
["bitfinex","SOLUSD",1721332235227,0.100001,157.61,157.57,0.17]
["bitfinex","SOLUSD",1721332235438,1.68628286,157.61,157.57,0.17]
["bitfinex","SOLUSD",1721332235614,46.68628286,157.61,157.54,0.3273]
["bitfinex","SOLUSD",1721332235816,15.7811,157.6,157.55,0.34]
["bitfinex","SOLUSD",1721332236231,1.58641843,157.59,157.55,0.17]
["bitfinex","SOLUSD",1721332236426,1.58641843,157.59,157.52,0.3273]
["bitfinex","SOLUSD",1721332236743,17.36763232,157.6,157.54,0.3273]
["bitfinex","SOLUSD",1721332237635,17.36763232,157.6,157.52,0.3273]
["bitfinex","SOLUSD",1721332237844,17.36763232,157.6,157.54,0.3273]
["bitfinex","SOLUSD",1721332238337,17.36763232,157.6,157.55,0.17]
["bitfinex","SOLUSD",1721332238650,17.36763232,157.6,157.55,0.34]
["bitfinex","SOLUSD",1721332239327,17.36763232,157.6,157.55,0.17]
["bitfinex","SOLUSD",1721332242531,17.36763232,157.6,157.55,0.34]
["bitfinex","SOLUSD",1721332243359,17.36763232,157.6,157.55,0.17]
["bitfinex","SOLUSD",1721332243539,17.36763232,157.6,157.52,0.3273]
["bitfinex","SOLUSD",1721332243747,69.74,157.59,157.52,0.3273]
["bitfinex","SOLUSD",1721332244059,1.58673531,157.58,157.53,0.17]
["bitfinex","SOLUSD",1721332244953,1.58671983,157.57,157.52,0.3273]
["bitfinex","SOLUSD",1721332245145,1.58676943,157.58,157.52,0.3273]
["bitfinex","SOLUSD",1721332245464,8.24816943,157.57,157.5,0.3273]
["bitfinex","SOLUSD",1721332245643,31.0868,157.56,157.46,1.43217112]
["bitfinex","SOLUSD",1721332245843,24.74,157.53,157.46,8.06826368]
["bitfinex","SOLUSD",1721332246148,1.58721819,157.52,157.46,1.10487112]
["bitfinex","SOLUSD",1721332246355,1.58743825,157.51,157.44,0.3273]
["bitfinex","SOLUSD",1721332246734,1.58743825,157.51,157.42,0.3273]
["bitfinex","SOLUSD",1721332246735,31.4014,157.5,157.42,0.3273]
["bitfinex","SOLUSD",1721332246940,46.5876642,157.49,157.42,0.3273]
["bitfinex","SOLUSD",1721332247155,32.98906696,157.5,157.44,0.3273]
["bitfinex","SOLUSD",1721332247350,31.4014,157.5,157.44,0.3273]
["bitfinex","SOLUSD",1721332247558,1.5874999,157.49,157.44,0.3273]
["bitfinex","SOLUSD",1721332247758,1.5874999,157.49,157.41,6.6374585]
["bitfinex","SOLUSD",1721332247971,46.5874999,157.49,157.42,0.3273]
["bitfinex","SOLUSD",1721332248428,46.5874999,157.49,157.41,6.6374585]
["bitfinex","SOLUSD",1721332249173,46.5874999,157.49,157.42,20.3273]
["bitfinex","SOLUSD",1721332249332,24.74,157.47,157.41,6.6374585]
["bitfinex","SOLUSD",1721332249537,46.58811676,157.46,157.38,0.3273]
["bitfinex","SOLUSD",1721332249757,46.58811676,157.46,157.36,0.3273]
["bitfinex","SOLUSD",1721332249758,24.74,157.44,157.36,0.3273]
["bitfinex","SOLUSD",1721332249959,1.5882221,157.43,157.34,16.34652266]
["bitfinex","SOLUSD",1721332250258,1.58822287,157.42,157.34,6.9677563]
["bitfinex","SOLUSD",1721332250461,7.65062287,157.42,157.34,6.9677563]
["bitfinex","SOLUSD",1721332251639,7.65062287,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721332252859,69.74,157.41,157.35,20.0]
["bitfinex","SOLUSD",1721332253162,1.58846614,157.4,157.35,20.0]
["bitfinex","SOLUSD",1721332253350,1.58846614,157.4,157.34,0.4973]
["bitfinex","SOLUSD",1721332253545,1.58846614,157.4,157.35,0.17]
["bitfinex","SOLUSD",1721332254149,69.74,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721332254150,1.5884663,157.39,157.33,0.3273]
["bitfinex","SOLUSD",1721332254359,69.74,157.41,157.33,0.3273]
["bitfinex","SOLUSD",1721332254360,1.58860386,157.4,157.33,0.3273]
["bitfinex","SOLUSD",1721332254538,1.58862436,157.39,157.33,0.3273]
["bitfinex","SOLUSD",1721332254854,1.58849548,157.4,157.35,0.3273]
["bitfinex","SOLUSD",1721332255442,1.58849548,157.4,157.32,20.3273]
["bitfinex","SOLUSD",1721332255648,1.58846581,157.39,157.31,6.64209852]
["bitfinex","SOLUSD",1721332255961,46.58846581,157.39,157.3,0.3273]
["bitfinex","SOLUSD",1721332256547,46.58846581,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721332256936,46.58846581,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721332257659,1.58846581,157.39,157.34,0.3273]
["bitfinex","SOLUSD",1721332257862,1.58846581,157.39,157.35,0.17]
["bitfinex","SOLUSD",1721332258560,16.72148102,157.4,157.36,0.3273]
["bitfinex","SOLUSD",1721332258764,16.72148102,157.4,157.35,0.17]
["bitfinex","SOLUSD",1721332258765,16.72148102,157.4,157.37,0.17]
["bitfinex","SOLUSD",1721332259057,16.72148102,157.4,157.36,0.17]
["bitfinex","SOLUSD",1721332259563,1.58840282,157.39,157.35,0.34]
["bitfinex","SOLUSD",1721332259743,1.58840282,157.39,157.35,0.17]
["bitfinex","SOLUSD",1721332260264,1.58840282,157.39,157.3,20.3273]
["bitfinex","SOLUSD",1721332260571,46.58840282,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721332260759,46.58840282,157.39,157.31,0.17]
["bitfinex","SOLUSD",1721332260961,46.58840282,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721332261462,46.58840282,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721332262140,46.58840282,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721332262553,46.58840282,157.39,157.34,0.3273]
["bitfinex","SOLUSD",1721332262747,1.58840282,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721332262965,46.58840282,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721332263452,24.74,157.38,157.31,0.17]
["bitfinex","SOLUSD",1721332263656,46.58896907,157.37,157.3,0.34]
["bitfinex","SOLUSD",1721332264156,46.58896907,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721332264365,46.58896907,157.37,157.28,0.3273]
["bitfinex","SOLUSD",1721332264763,46.58896907,157.37,157.26,6.9718188]
["bitfinex","SOLUSD",1721332264946,46.58896907,157.37,157.28,0.3273]
["bitfinex","SOLUSD",1721332265145,46.58896907,157.37,157.3,0.3273]
["bitfinex","SOLUSD",1721332265448,46.58896907,157.37,157.28,0.3273]
["bitfinex","SOLUSD",1721332265650,46.58896907,157.37,157.29,0.17]
["bitfinex","SOLUSD",1721332266347,46.58896907,157.37,157.29,0.34]
["bitfinex","SOLUSD",1721332266769,46.58896907,157.37,157.3,0.3273]
["bitfinex","SOLUSD",1721332266980,46.58896907,157.37,157.31,0.17]
["bitfinex","SOLUSD",1721332268265,46.58896907,157.37,157.31,0.34]
["bitfinex","SOLUSD",1721332269172,46.58896907,157.37,157.31,0.17]
["bitfinex","SOLUSD",1721332269380,24.74,157.35,157.27,20.0]
["bitfinex","SOLUSD",1721332269681,62.84073415,157.34,157.28,0.3273]
["bitfinex","SOLUSD",1721332270260,17.84073415,157.34,157.28,0.3273]
["bitfinex","SOLUSD",1721332271070,17.84073415,157.34,157.29,0.34]
["bitfinex","SOLUSD",1721332272172,45.0,157.33,157.27,0.3273]
["bitfinex","SOLUSD",1721332272488,1.58931727,157.32,157.27,0.3273]
["bitfinex","SOLUSD",1721332273391,1.58931727,157.32,157.28,0.17]
["bitfinex","SOLUSD",1721332274085,1.58925543,157.33,157.28,0.17]
["bitfinex","SOLUSD",1721332274285,1.58927688,157.32,157.28,0.17]
["bitfinex","SOLUSD",1721332274584,26.32927688,157.32,157.25,0.3273]
["bitfinex","SOLUSD",1721332275079,45.0,157.31,157.25,0.3273]
["bitfinex","SOLUSD",1721332275261,1.58948253,157.31,157.25,0.3273]
["bitfinex","SOLUSD",1721332275969,1.58948253,157.31,157.26,0.34]
["bitfinex","SOLUSD",1721332277759,1.58948253,157.31,157.26,0.17]
["bitfinex","SOLUSD",1721332277968,46.58948253,157.31,157.26,0.17]
["bitfinex","SOLUSD",1721332278290,46.58948253,157.31,157.25,0.3273]
["bitfinex","SOLUSD",1721332278881,46.58948253,157.31,157.24,0.17]
["bitfinex","SOLUSD",1721332279080,6.5511,157.3,157.24,0.34]
["bitfinex","SOLUSD",1721332279267,1.58958981,157.29,157.24,0.34]
["bitfinex","SOLUSD",1721332280890,26.32958981,157.29,157.24,0.17]
["bitfinex","SOLUSD",1721332281067,45.0,157.28,157.2,20.7961551]
["bitfinex","SOLUSD",1721332281267,1.58990515,157.27,157.2,20.7961551]
["bitfinex","SOLUSD",1721332281488,1.58989832,157.26,157.2,20.7961551]
["bitfinex","SOLUSD",1721332281690,46.58989832,157.26,157.2,0.7961551]
["bitfinex","SOLUSD",1721332282188,71.32989832,157.26,157.2,0.7961551]
["bitfinex","SOLUSD",1721332285691,71.32989832,157.26,157.21,0.4973]
["bitfinex","SOLUSD",1721332285895,1.58989832,157.26,157.21,0.4973]
["bitfinex","SOLUSD",1721332286470,17.87564578,157.27,157.21,0.4973]
["bitfinex","SOLUSD",1721332286677,16.2857,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332287185,16.2857,157.27,157.24,0.3273]
["bitfinex","SOLUSD",1721332287505,16.2857,157.27,157.25,0.17]
["bitfinex","SOLUSD",1721332287976,1.58980896,157.28,157.25,0.17]
["bitfinex","SOLUSD",1721332289699,1.58980896,157.28,157.22,0.17]
["bitfinex","SOLUSD",1721332289869,1.58980896,157.28,157.2,1.1234551]
["bitfinex","SOLUSD",1721332289870,46.58980896,157.28,157.21,0.34]
["bitfinex","SOLUSD",1721332290282,46.58980896,157.28,157.21,0.17]
["bitfinex","SOLUSD",1721332290488,46.58980896,157.28,157.2,1.1234551]
["bitfinex","SOLUSD",1721332290687,46.58980896,157.28,157.21,0.17]
["bitfinex","SOLUSD",1721332291295,24.74,157.26,157.2,1.1234551]
["bitfinex","SOLUSD",1721332291474,46.59009992,157.25,157.2,1.1234551]
["bitfinex","SOLUSD",1721332291874,1.59009992,157.25,157.2,1.1234551]
["bitfinex","SOLUSD",1721332292088,24.74,157.26,157.2,1.1234551]
["bitfinex","SOLUSD",1721332292396,1.58995937,157.25,157.2,1.1234551]
["bitfinex","SOLUSD",1721332292601,1.58995937,157.25,157.21,0.17]
["bitfinex","SOLUSD",1721332293379,26.32996176,157.29,157.22,0.3273]
["bitfinex","SOLUSD",1721332293580,26.32996176,157.29,157.23,0.34]
["bitfinex","SOLUSD",1721332294692,26.32996176,157.29,157.23,0.17]
["bitfinex","SOLUSD",1721332294892,45.0,157.28,157.2,1.1234551]
["bitfinex","SOLUSD",1721332295095,1.58991261,157.27,157.21,0.34]
["bitfinex","SOLUSD",1721332295287,1.58987476,157.26,157.21,0.34]
["bitfinex","SOLUSD",1721332295911,1.58987476,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721332296402,1.5900205,157.25,157.21,0.17]
["bitfinex","SOLUSD",1721332296603,1.59008449,157.27,157.2,1.1234551]
["bitfinex","SOLUSD",1721332296814,1.59010792,157.26,157.2,1.1234551]
["bitfinex","SOLUSD",1721332297684,1.59010894,157.27,157.2,1.1234551]
["bitfinex","SOLUSD",1721332298005,1.5901068,157.26,157.2,1.1234551]
["bitfinex","SOLUSD",1721332298777,1.59010731,157.27,157.2,1.1234551]
["bitfinex","SOLUSD",1721332298982,26.33010764,157.26,157.2,1.1234551]
["bitfinex","SOLUSD",1721332299183,45.0,157.25,157.2,1.1234551]
["bitfinex","SOLUSD",1721332299408,1.59014828,157.24,157.2,1.1234551]
["bitfinex","SOLUSD",1721332300108,1.59014862,157.23,157.2,0.7961551]
["bitfinex","SOLUSD",1721332300911,26.33014862,157.23,157.2,0.7961551]
["bitfinex","SOLUSD",1721332301297,45.0,157.25,157.2,0.7961551]
["bitfinex","SOLUSD",1721332301487,1.59006839,157.24,157.2,0.7961551]
["bitfinex","SOLUSD",1721332306707,1.59025721,157.27,157.2,1.1234551]
["bitfinex","SOLUSD",1721332306885,1.58997623,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721332307311,1.58997623,157.26,157.2,0.7961551]
["bitfinex","SOLUSD",1721332308019,1.59017145,157.27,157.2,0.7961551]
["bitfinex","SOLUSD",1721332308315,24.74,157.25,157.2,0.7961551]
["bitfinex","SOLUSD",1721332308518,1.59035272,157.24,157.2,0.7961551]
["bitfinex","SOLUSD",1721332308705,1.59025075,157.23,157.2,0.7961551]
["bitfinex","SOLUSD",1721332308900,24.74,157.22,157.2,0.7961551]
["bitfinex","SOLUSD",1721332309118,46.59062219,157.21,157.2,0.7961551]
["bitfinex","SOLUSD",1721332316918,24.74,157.25,157.2,0.7961551]
["bitfinex","SOLUSD",1721332317121,26.33019462,157.25,157.2,0.7961551]
["bitfinex","SOLUSD",1721332317613,1.59019462,157.25,157.2,0.7961551]
["bitfinex","SOLUSD",1721332318114,1.59016635,157.26,157.2,0.7961551]
["bitfinex","SOLUSD",1721332318849,46.59016635,157.26,157.2,0.7961551]
["bitfinex","SOLUSD",1721332319829,24.74,157.25,157.2,0.7961551]
["bitfinex","SOLUSD",1721332320136,1.59017116,157.24,157.2,0.7961551]
["bitfinex","SOLUSD",1721332320341,1.5901661,157.23,157.2,0.7961551]
["bitfinex","SOLUSD",1721332320538,1.59016838,157.24,157.2,0.7961551]
["bitfinex","SOLUSD",1721332320748,24.74,157.25,157.2,1.1234551]
["bitfinex","SOLUSD",1721332320749,1.59016965,157.25,157.2,1.1234551]
["bitfinex","SOLUSD",1721332320948,1.59006484,157.26,157.21,1.44205187]
["bitfinex","SOLUSD",1721332321443,1.58994693,157.27,157.21,1.44205187]
["bitfinex","SOLUSD",1721332321631,1.58989269,157.26,157.21,1.44205187]
["bitfinex","SOLUSD",1721332321810,1.58989481,157.27,157.21,0.17]
["bitfinex","SOLUSD",1721332322007,1.58991788,157.26,157.21,0.34]
["bitfinex","SOLUSD",1721332322844,1.58986714,157.27,157.21,1.61189371]
["bitfinex","SOLUSD",1721332323165,26.32982911,157.31,157.23,16.4274]
["bitfinex","SOLUSD",1721332323312,26.32982911,157.31,157.24,1.2717878]
["bitfinex","SOLUSD",1721332323518,26.32982911,157.31,157.23,16.4274]
["bitfinex","SOLUSD",1721332324211,24.74,157.28,157.23,16.4274]
["bitfinex","SOLUSD",1721332324469,24.74,157.25,157.2,0.7961551]
["bitfinex","SOLUSD",1721332324755,24.74,157.22,157.2,0.7961551]
["bitfinex","SOLUSD",1721332324949,1.59054078,157.21,157.2,0.7961551]
["bitfinex","SOLUSD",1721332325534,46.59054078,157.21,157.2,0.7961551]
["bitfinex","SOLUSD",1721332325913,1.59054078,157.21,157.2,0.7961551]
["bitfinex","SOLUSD",1721332327316,1.59040688,157.24,157.2,0.7961551]
["bitfinex","SOLUSD",1721332327521,1.59033084,157.23,157.2,0.7961551]
["bitfinex","SOLUSD",1721332328925,24.74,157.22,157.2,0.7961551]
["bitfinex","SOLUSD",1721332329248,1.59052681,157.21,157.2,0.7961551]
["bitfinex","SOLUSD",1721332329952,46.59052681,157.21,157.2,0.7961551]
["bitfinex","SOLUSD",1721332330671,72.04142681,157.21,157.12,9.48084173]
["bitfinex","SOLUSD",1721332330845,72.04142681,157.21,157.1,25.19744173]
["bitfinex","SOLUSD",1721332330846,24.74,157.17,157.1,25.19744173]
["bitfinex","SOLUSD",1721332331051,1.590961,157.16,157.1,25.20032588]
["bitfinex","SOLUSD",1721332331750,1.590961,157.16,157.1,25.19933306]
["bitfinex","SOLUSD",1721332331955,1.590961,157.16,157.11,0.3273]
["bitfinex","SOLUSD",1721332332932,24.74,157.17,157.11,0.3273]
["bitfinex","SOLUSD",1721332333241,26.33093537,157.2,157.12,0.17]
["bitfinex","SOLUSD",1721332333433,45.0,157.19,157.12,0.34]
["bitfinex","SOLUSD",1721332333647,1.59081333,157.18,157.12,0.34]
["bitfinex","SOLUSD",1721332333841,1.59081333,157.17,157.12,0.34]
["bitfinex","SOLUSD",1721332334755,1.59081333,157.17,157.12,0.17]
["bitfinex","SOLUSD",1721332334944,1.59081333,157.17,157.11,0.4973]
["bitfinex","SOLUSD",1721332335357,26.33081333,157.17,157.11,0.17]
["bitfinex","SOLUSD",1721332335563,45.0,157.16,157.1,15.7166]
["bitfinex","SOLUSD",1721332335858,1.59126032,157.15,157.1,15.7166]
["bitfinex","SOLUSD",1721332336038,1.59117888,157.15,157.1,15.7166]
["bitfinex","SOLUSD",1721332336361,1.59117888,157.15,157.1,16.98944144]
["bitfinex","SOLUSD",1721332336539,1.59108922,157.14,157.1,16.98944144]
["bitfinex","SOLUSD",1721332336750,1.59109049,157.15,157.1,15.7166]
["bitfinex","SOLUSD",1721332337048,1.59108922,157.14,157.1,15.7166]
["bitfinex","SOLUSD",1721332337362,46.59108415,157.16,157.11,1.44286732]
["bitfinex","SOLUSD",1721332337651,46.59108415,157.16,157.11,0.17]
["bitfinex","SOLUSD",1721332338040,46.59108415,157.16,157.11,1.44280597]
["bitfinex","SOLUSD",1721332338551,46.59108415,157.16,157.11,0.17]
["bitfinex","SOLUSD",1721332340254,46.59108415,157.16,157.1,15.7166]
["bitfinex","SOLUSD",1721332341850,46.59108415,157.16,157.11,0.17]
["bitfinex","SOLUSD",1721332342073,1.59108415,157.16,157.11,0.17]
["bitfinex","SOLUSD",1721332342352,24.74,157.17,157.12,0.3273]
["bitfinex","SOLUSD",1721332342558,24.74,157.17,157.13,0.17]
["bitfinex","SOLUSD",1721332342559,1.59083181,157.16,157.13,0.17]
["bitfinex","SOLUSD",1721332342972,1.59083181,157.16,157.11,0.17]
["bitfinex","SOLUSD",1721332343558,1.59083181,157.16,157.11,1.44284032]
["bitfinex","SOLUSD",1721332343972,46.59083181,157.16,157.11,0.17]
["bitfinex","SOLUSD",1721332344270,1.59083181,157.16,157.11,1.44285135]
["bitfinex","SOLUSD",1721332344471,24.74,157.17,157.12,0.4973]
["bitfinex","SOLUSD",1721332344666,24.74,157.17,157.13,0.17]
["bitfinex","SOLUSD",1721332344667,1.59086048,157.16,157.13,0.17]
["bitfinex","SOLUSD",1721332345056,1.59086048,157.16,157.1,16.0439]
["bitfinex","SOLUSD",1721332345256,1.59086048,157.16,157.11,0.34]
["bitfinex","SOLUSD",1721332345877,1.59086048,157.16,157.1,15.7166]
["bitfinex","SOLUSD",1721332346087,46.59086048,157.16,157.1,15.7166]
["bitfinex","SOLUSD",1721332348882,24.74,157.14,157.07,6.65166376]
["bitfinex","SOLUSD",1721332349095,24.74,157.11,157.07,6.65166376]
["bitfinex","SOLUSD",1721332349383,1.59165161,157.1,157.07,6.65166376]
["bitfinex","SOLUSD",1721332349766,46.59165161,157.1,157.07,6.65166376]
["bitfinex","SOLUSD",1721332350352,1.59165161,157.1,157.07,6.65166376]
["bitfinex","SOLUSD",1721332351281,46.59165161,157.1,157.07,6.65166376]
["bitfinex","SOLUSD",1721332351983,46.59165161,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332352289,24.74,157.08,157.05,0.7961551]
["bitfinex","SOLUSD",1721332352468,1.59180354,157.07,157.05,0.7961551]
["bitfinex","SOLUSD",1721332353367,26.3318298,157.08,157.05,0.7961551]
["bitfinex","SOLUSD",1721332353553,1.5918298,157.08,157.05,0.7961551]
["bitfinex","SOLUSD",1721332353754,1.591709,157.09,157.05,0.7961551]
["bitfinex","SOLUSD",1721332361485,24.74,157.11,157.06,0.3273]
["bitfinex","SOLUSD",1721332361665,1.59168993,157.13,157.06,1.77065195]
["bitfinex","SOLUSD",1721332361864,1.59168993,157.13,157.08,0.3273]
["bitfinex","SOLUSD",1721332362192,1.59168993,157.13,157.07,15.3891]
["bitfinex","SOLUSD",1721332362376,1.59131556,157.16,157.08,0.4973]
["bitfinex","SOLUSD",1721332363269,1.59131556,157.16,157.08,1.77031623]
["bitfinex","SOLUSD",1721332363789,1.59131556,157.16,157.1,0.3273]
["bitfinex","SOLUSD",1721332363966,31.2505,157.2,157.12,0.3273]
["bitfinex","SOLUSD",1721332363967,1.59100103,157.18,157.12,0.3273]
["bitfinex","SOLUSD",1721332364161,1.59072878,157.19,157.14,0.3273]
["bitfinex","SOLUSD",1721332364367,1.5906059,157.22,157.15,0.17]
["bitfinex","SOLUSD",1721332366181,46.5906059,157.22,157.15,0.17]
["bitfinex","SOLUSD",1721332366499,1.5906059,157.22,157.16,0.3273]
["bitfinex","SOLUSD",1721332366693,1.5906059,157.22,157.17,0.17]
["bitfinex","SOLUSD",1721332367575,1.5906059,157.22,157.16,0.4973]
["bitfinex","SOLUSD",1721332367773,46.5906059,157.22,157.16,0.4973]
["bitfinex","SOLUSD",1721332368297,1.5906059,157.22,157.16,0.4973]
["bitfinex","SOLUSD",1721332368467,1.59029856,157.25,157.18,0.3273]
["bitfinex","SOLUSD",1721332368796,1.59029856,157.25,157.19,0.34]
["bitfinex","SOLUSD",1721332368965,1.59029856,157.25,157.2,0.3273]
["bitfinex","SOLUSD",1721332369168,1.59005076,157.28,157.21,0.17]
["bitfinex","SOLUSD",1721332369594,1.59005076,157.28,157.21,1.61203534]
["bitfinex","SOLUSD",1721332369971,1.59005076,157.28,157.22,0.3273]
["bitfinex","SOLUSD",1721332370466,1.59005076,157.28,157.23,0.34]
["bitfinex","SOLUSD",1721332370668,41.1909,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721332370669,1.58973458,157.31,157.24,0.3273]
["bitfinex","SOLUSD",1721332371595,1.58973458,157.31,157.25,0.34]
["bitfinex","SOLUSD",1721332372098,1.58973458,157.31,157.22,20.3273]
["bitfinex","SOLUSD",1721332372286,1.58973458,157.31,157.23,0.34]
["bitfinex","SOLUSD",1721332372599,1.58973458,157.31,157.24,0.3273]
["bitfinex","SOLUSD",1721332372797,46.58973458,157.31,157.23,0.34]
["bitfinex","SOLUSD",1721332373973,46.58973458,157.31,157.24,0.3273]
["bitfinex","SOLUSD",1721332376272,46.58973458,157.31,157.23,0.17]
["bitfinex","SOLUSD",1721332376474,46.58973458,157.31,157.23,1.27191503]
["bitfinex","SOLUSD",1721332376678,46.58973458,157.31,157.24,0.17]
["bitfinex","SOLUSD",1721332376898,46.58973458,157.31,157.23,0.34]
["bitfinex","SOLUSD",1721332377474,46.58973458,157.31,157.24,0.3273]
["bitfinex","SOLUSD",1721332377680,1.58973458,157.31,157.25,0.17]
["bitfinex","SOLUSD",1721332378481,1.58973458,157.31,157.25,0.34]
["bitfinex","SOLUSD",1721332378705,35.0388,157.35,157.25,0.34]
["bitfinex","SOLUSD",1721332378706,1.58952315,157.34,157.25,0.34]
["bitfinex","SOLUSD",1721332379306,1.58952315,157.34,157.25,1.61161875]
["bitfinex","SOLUSD",1721332379618,4.13554115,157.34,157.26,0.3273]
["bitfinex","SOLUSD",1721332379788,45.0,157.33,157.27,0.17]
["bitfinex","SOLUSD",1721332379987,45.0,157.33,157.27,1.44151886]
["bitfinex","SOLUSD",1721332380183,1.58926547,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332380515,1.58930276,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721332380810,46.58930276,157.35,157.27,1.27158707]
["bitfinex","SOLUSD",1721332381010,46.58930276,157.35,157.28,0.17]
["bitfinex","SOLUSD",1721332381507,46.58930276,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721332381706,46.58930276,157.35,157.27,1.44149645]
["bitfinex","SOLUSD",1721332382216,24.74,157.33,157.26,0.3273]
["bitfinex","SOLUSD",1721332382403,46.58941388,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332382610,46.58941388,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721332382796,46.58941388,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721332382992,46.58941388,157.32,157.26,0.3273]
["bitfinex","SOLUSD",1721332383213,1.58941388,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332383391,26.32937133,157.36,157.29,15.872]
["bitfinex","SOLUSD",1721332383612,1.58920199,157.35,157.29,15.872]
["bitfinex","SOLUSD",1721332384710,46.58920199,157.35,157.29,15.872]
["bitfinex","SOLUSD",1721332385299,46.58920199,157.35,157.29,17.14345755]
["bitfinex","SOLUSD",1721332385497,46.58920199,157.35,157.29,15.872]
["bitfinex","SOLUSD",1721332385994,24.74,157.33,157.25,16.0011]
["bitfinex","SOLUSD",1721332386188,46.58968206,157.32,157.25,16.0011]
["bitfinex","SOLUSD",1721332389824,1.58968206,157.32,157.26,0.6673]
["bitfinex","SOLUSD",1721332390115,1.589388,157.35,157.27,1.2715104]
["bitfinex","SOLUSD",1721332390302,1.589388,157.35,157.28,0.17]
["bitfinex","SOLUSD",1721332390505,1.589388,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721332390716,1.589388,157.35,157.29,1.59864531]
["bitfinex","SOLUSD",1721332391115,1.589388,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721332391818,46.589388,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721332392023,1.589388,157.35,157.3,0.34]
["bitfinex","SOLUSD",1721332392232,1.58905136,157.38,157.3,1.61124109]
["bitfinex","SOLUSD",1721332392616,1.58905136,157.38,157.3,0.34]
["bitfinex","SOLUSD",1721332392816,1.58905136,157.38,157.3,0.17]
["bitfinex","SOLUSD",1721332393121,24.74,157.36,157.27,0.3273]
["bitfinex","SOLUSD",1721332393331,46.58934536,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721332393639,46.58934536,157.35,157.3,0.17]
["bitfinex","SOLUSD",1721332394007,46.58934536,157.35,157.26,20.0]
["bitfinex","SOLUSD",1721332394208,24.74,157.33,157.27,0.17]
["bitfinex","SOLUSD",1721332394406,1.58945897,157.32,157.27,1.76886718]
["bitfinex","SOLUSD",1721332394713,24.74,157.36,157.29,0.3273]
["bitfinex","SOLUSD",1721332395022,46.58917604,157.35,157.3,0.17]
["bitfinex","SOLUSD",1721332396225,1.58917604,157.35,157.3,0.17]
["bitfinex","SOLUSD",1721332396423,1.58905379,157.38,157.31,16.4893]
["bitfinex","SOLUSD",1721332396735,1.58905379,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721332397825,46.58905379,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721332398247,46.58905379,157.38,157.31,16.4893]
["bitfinex","SOLUSD",1721332398717,46.58905379,157.38,157.31,16.8166]
["bitfinex","SOLUSD",1721332398921,46.58905379,157.38,157.31,16.4893]
["bitfinex","SOLUSD",1721332401720,24.74,157.36,157.31,16.4893]
["bitfinex","SOLUSD",1721332402044,24.74,157.33,157.26,22.5345]
["bitfinex","SOLUSD",1721332402253,1.58953638,157.32,157.26,22.5345]
["bitfinex","SOLUSD",1721332402426,46.58953638,157.32,157.26,22.5345]
["bitfinex","SOLUSD",1721332402741,46.58953638,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332403341,1.58941533,157.31,157.27,1.44153226]
["bitfinex","SOLUSD",1721332404020,24.74,157.33,157.28,0.3273]
["bitfinex","SOLUSD",1721332404330,24.74,157.36,157.29,0.17]
["bitfinex","SOLUSD",1721332404540,46.58914474,157.35,157.29,0.17]
["bitfinex","SOLUSD",1721332404738,46.58914474,157.35,157.29,1.44131579]
["bitfinex","SOLUSD",1721332405043,46.58914474,157.35,157.29,0.17]
["bitfinex","SOLUSD",1721332406343,1.58914474,157.35,157.29,0.34]
["bitfinex","SOLUSD",1721332406548,1.58914474,157.35,157.26,22.8618]
["bitfinex","SOLUSD",1721332406749,24.74,157.33,157.26,22.8618]
["bitfinex","SOLUSD",1721332407048,46.58948459,157.32,157.26,22.8618]
["bitfinex","SOLUSD",1721332408020,24.74,157.3,157.26,16.3232]
["bitfinex","SOLUSD",1721332408224,46.58974931,157.29,157.22,22.5613]
["bitfinex","SOLUSD",1721332408423,24.74,157.27,157.22,22.5613]
["bitfinex","SOLUSD",1721332408746,46.59007543,157.26,157.22,16.324]
["bitfinex","SOLUSD",1721332408933,1.59007543,157.26,157.22,16.324]
["bitfinex","SOLUSD",1721332412740,26.33002144,157.27,157.22,16.6513]
["bitfinex","SOLUSD",1721332412948,1.59002144,157.26,157.22,16.6513]
["bitfinex","SOLUSD",1721332414549,1.59002144,157.26,157.18,6.6029]
["bitfinex","SOLUSD",1721332414850,46.59002144,157.26,157.19,0.17]
["bitfinex","SOLUSD",1721332415452,46.59002144,157.26,157.18,6.6029]
["bitfinex","SOLUSD",1721332415746,46.59002144,157.26,157.15,6.319]
["bitfinex","SOLUSD",1721332415747,31.0997,157.24,157.15,6.319]
["bitfinex","SOLUSD",1721332415980,24.74,157.21,157.13,16.5811]
["bitfinex","SOLUSD",1721332416116,46.59076887,157.2,157.13,16.9084]
["bitfinex","SOLUSD",1721332416319,46.59076887,157.2,157.13,16.5811]
["bitfinex","SOLUSD",1721332417360,46.59076887,157.2,157.13,16.9084]
["bitfinex","SOLUSD",1721332417662,1.59076887,157.2,157.15,0.3273]
["bitfinex","SOLUSD",1721332417957,1.59076887,157.2,157.13,16.9084]
["bitfinex","SOLUSD",1721332418545,1.59076887,157.2,157.14,0.17]
["bitfinex","SOLUSD",1721332418748,1.59076887,157.2,157.14,0.34]
["bitfinex","SOLUSD",1721332418962,1.59076887,157.2,157.15,0.3273]
["bitfinex","SOLUSD",1721332420360,24.74,157.21,157.15,0.3273]
["bitfinex","SOLUSD",1721332420746,1.59061557,157.2,157.15,0.3273]
["bitfinex","SOLUSD",1721332421359,1.59061557,157.2,157.15,1.59979064]
["bitfinex","SOLUSD",1721332421558,1.59061557,157.2,157.15,0.3273]
["bitfinex","SOLUSD",1721332422440,1.59061557,157.2,157.14,0.34]
["bitfinex","SOLUSD",1721332422642,46.59061557,157.2,157.14,0.34]
["bitfinex","SOLUSD",1721332423260,1.59061557,157.2,157.14,0.34]
["bitfinex","SOLUSD",1721332423450,1.59061557,157.2,157.15,0.3273]
["bitfinex","SOLUSD",1721332423969,1.5904627,157.2,157.16,0.34]
["bitfinex","SOLUSD",1721332425166,24.74,157.21,157.17,0.3273]
["bitfinex","SOLUSD",1721332425354,1.59039091,157.2,157.16,0.17]
["bitfinex","SOLUSD",1721332425672,1.59039091,157.2,157.13,16.9084]
["bitfinex","SOLUSD",1721332425847,1.59039091,157.2,157.14,0.17]
["bitfinex","SOLUSD",1721332426050,24.74,157.18,157.11,0.3273]
["bitfinex","SOLUSD",1721332426274,1.59111879,157.17,157.09,7.75200205]
["bitfinex","SOLUSD",1721332426453,24.74,157.15,157.1,0.3273]
["bitfinex","SOLUSD",1721332426648,1.591094,157.14,157.08,0.3273]
["bitfinex","SOLUSD",1721332427473,1.591094,157.14,157.06,0.3273]
["bitfinex","SOLUSD",1721332428078,1.591094,157.14,157.06,20.3273]
["bitfinex","SOLUSD",1721332428251,46.591094,157.14,157.06,20.3273]
["bitfinex","SOLUSD",1721332428656,46.591094,157.14,157.05,22.57098979]
["bitfinex","SOLUSD",1721332428973,24.74,157.12,157.06,0.3273]
["bitfinex","SOLUSD",1721332429152,1.59147041,157.11,157.06,0.3273]
["bitfinex","SOLUSD",1721332429478,24.74,157.12,157.05,15.9224551]
["bitfinex","SOLUSD",1721332429479,1.59142904,157.1,157.05,15.9224551]
["bitfinex","SOLUSD",1721332429781,1.59142904,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332430483,46.59169972,157.11,157.05,0.7961551]
["bitfinex","SOLUSD",1721332430651,45.0,157.11,157.05,0.7961551]
["bitfinex","SOLUSD",1721332433374,1.59169226,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332434474,1.59164565,157.14,157.06,1.60061652]
["bitfinex","SOLUSD",1721332434779,1.59164565,157.14,157.07,0.34]
["bitfinex","SOLUSD",1721332435881,46.59164565,157.14,157.07,1.61309127]
["bitfinex","SOLUSD",1721332436063,1.59136052,157.15,157.08,0.3273]
["bitfinex","SOLUSD",1721332436374,16.1887,157.16,157.09,0.34]
["bitfinex","SOLUSD",1721332436375,1.59114754,157.14,157.09,0.34]
["bitfinex","SOLUSD",1721332436597,1.59114805,157.16,157.1,1.60021844]
["bitfinex","SOLUSD",1721332436875,1.59114805,157.16,157.11,0.34]
["bitfinex","SOLUSD",1721332437054,1.59114805,157.16,157.1,20.0]
["bitfinex","SOLUSD",1721332437252,1.59114805,157.16,157.1,20.3273]
["bitfinex","SOLUSD",1721332437557,1.59114805,157.16,157.09,16.2168]
["bitfinex","SOLUSD",1721332437759,6.2001,157.19,157.1,0.17]
["bitfinex","SOLUSD",1721332437968,24.74,157.17,157.1,0.17]
["bitfinex","SOLUSD",1721332438278,24.74,157.17,157.06,6.8169]
["bitfinex","SOLUSD",1721332438279,46.59128315,157.16,157.06,6.8169]
["bitfinex","SOLUSD",1721332438478,46.59128315,157.16,157.07,0.17]
["bitfinex","SOLUSD",1721332440656,46.59128315,157.16,157.07,0.3273]
["bitfinex","SOLUSD",1721332440961,46.59128315,157.16,157.09,0.3273]
["bitfinex","SOLUSD",1721332441161,24.74,157.14,157.06,0.17]
["bitfinex","SOLUSD",1721332441361,24.74,157.14,157.05,17.0002551]
["bitfinex","SOLUSD",1721332441362,46.59154896,157.13,157.05,17.1702551]
["bitfinex","SOLUSD",1721332441563,46.59154896,157.13,157.06,0.17]
["bitfinex","SOLUSD",1721332441753,46.59154896,157.13,157.06,0.34]
["bitfinex","SOLUSD",1721332441960,46.59154896,157.13,157.05,0.7961551]
["bitfinex","SOLUSD",1721332442161,24.74,157.11,157.05,0.7961551]
["bitfinex","SOLUSD",1721332442363,46.59175314,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332443680,1.59175314,157.1,157.05,1.1234551]
["bitfinex","SOLUSD",1721332443875,1.59175314,157.1,157.06,0.17]
["bitfinex","SOLUSD",1721332444061,1.59162645,157.11,157.06,0.17]
["bitfinex","SOLUSD",1721332444263,1.59149686,157.1,157.06,0.34]
["bitfinex","SOLUSD",1721332444564,1.59149962,157.12,157.07,0.3273]
["bitfinex","SOLUSD",1721332444791,1.59149962,157.12,157.08,0.17]
["bitfinex","SOLUSD",1721332445458,1.5913501,157.16,157.09,0.3273]
["bitfinex","SOLUSD",1721332445658,1.5913501,157.16,157.1,0.17]
["bitfinex","SOLUSD",1721332445883,1.5913501,157.16,157.1,1.61283614]
["bitfinex","SOLUSD",1721332446091,1.5913501,157.16,157.11,0.3273]
["bitfinex","SOLUSD",1721332446568,1.59106094,157.18,157.11,0.3273]
["bitfinex","SOLUSD",1721332446771,1.5910253,157.17,157.11,0.3273]
["bitfinex","SOLUSD",1721332447677,1.59102876,157.19,157.13,0.3273]
["bitfinex","SOLUSD",1721332447887,1.59102876,157.19,157.14,0.17]
["bitfinex","SOLUSD",1721332448589,1.59062789,157.22,157.15,0.3273]
["bitfinex","SOLUSD",1721332448884,1.59062789,157.22,157.16,0.17]
["bitfinex","SOLUSD",1721332449270,1.59062789,157.22,157.16,1.44241001]
["bitfinex","SOLUSD",1721332449474,1.59062789,157.22,157.16,0.17]
["bitfinex","SOLUSD",1721332449687,1.59062789,157.22,157.16,0.34]
["bitfinex","SOLUSD",1721332450474,1.59062789,157.22,157.16,0.17]
["bitfinex","SOLUSD",1721332450773,1.59062789,157.22,157.16,0.34]
["bitfinex","SOLUSD",1721332451076,1.59062789,157.22,157.16,0.17]
["bitfinex","SOLUSD",1721332451273,1.59062789,157.22,157.11,6.5072]
["bitfinex","SOLUSD",1721332451474,24.74,157.2,157.11,6.1799]
["bitfinex","SOLUSD",1721332451692,1.59095026,157.19,157.08,16.8327]
["bitfinex","SOLUSD",1721332451889,1.59095026,157.19,157.1,0.3273]
["bitfinex","SOLUSD",1721332452201,46.59095026,157.19,157.08,16.8327]
["bitfinex","SOLUSD",1721332452679,46.59095026,157.19,157.1,0.3273]
["bitfinex","SOLUSD",1721332453569,46.59095026,157.19,157.1,1.6001396]
["bitfinex","SOLUSD",1721332453890,46.59095026,157.19,157.12,0.3273]
["bitfinex","SOLUSD",1721332454081,46.59095026,157.19,157.13,0.17]
["bitfinex","SOLUSD",1721332454484,1.59095026,157.19,157.13,0.34]
["bitfinex","SOLUSD",1721332454673,1.59066458,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721332454877,46.59066458,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721332456465,46.59066458,157.22,157.14,0.3273]
["bitfinex","SOLUSD",1721332456668,46.59066458,157.22,157.15,0.17]
["bitfinex","SOLUSD",1721332459899,46.59066458,157.22,157.12,0.3273]
["bitfinex","SOLUSD",1721332460080,46.59066458,157.22,157.13,0.34]
["bitfinex","SOLUSD",1721332461302,24.74,157.2,157.13,0.34]
["bitfinex","SOLUSD",1721332461603,1.59075619,157.19,157.13,0.34]
["bitfinex","SOLUSD",1721332461897,1.59075619,157.19,157.14,0.3273]
["bitfinex","SOLUSD",1721332462069,1.59075619,157.19,157.15,0.17]
["bitfinex","SOLUSD",1721332462576,1.59075619,157.19,157.15,0.34]
["bitfinex","SOLUSD",1721332462888,1.59058248,157.21,157.15,0.34]
["bitfinex","SOLUSD",1721332463073,1.59058097,157.2,157.15,0.34]
["bitfinex","SOLUSD",1721332464102,1.59053487,157.21,157.15,0.34]
["bitfinex","SOLUSD",1721332464303,1.59054945,157.2,157.15,0.34]
["bitfinex","SOLUSD",1721332464985,1.59054885,157.21,157.16,0.3273]
["bitfinex","SOLUSD",1721332465186,1.59041667,157.24,157.17,0.17]
["bitfinex","SOLUSD",1721332465394,1.59040937,157.23,157.17,1.4423275]
["bitfinex","SOLUSD",1721332466411,45.0,157.25,157.17,1.4423275]
["bitfinex","SOLUSD",1721332466412,1.59042274,157.24,157.17,1.4423275]
["bitfinex","SOLUSD",1721332466709,1.59042309,157.23,157.17,0.17]
["bitfinex","SOLUSD",1721332468104,1.59042309,157.23,157.17,1.44233284]
["bitfinex","SOLUSD",1721332469502,1.59026013,157.24,157.18,0.4973]
["bitfinex","SOLUSD",1721332469701,1.59024838,157.23,157.19,0.17]
["bitfinex","SOLUSD",1721332470293,1.59029034,157.24,157.19,0.17]
["bitfinex","SOLUSD",1721332470499,1.59029034,157.27,157.21,15.9411]
["bitfinex","SOLUSD",1721332470808,1.58992527,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332471106,1.58999887,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332471403,1.58989749,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332472411,1.5899532,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332472592,1.58995457,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332473195,1.5899557,157.27,157.22,0.6673]
["bitfinex","SOLUSD",1721332473693,1.58986663,157.3,157.22,0.6673]
["bitfinex","SOLUSD",1721332473894,1.5898679,157.29,157.22,0.6673]
["bitfinex","SOLUSD",1721332475090,24.74,157.28,157.22,0.17]
["bitfinex","SOLUSD",1721332475411,46.59011558,157.27,157.21,15.9411]
["bitfinex","SOLUSD",1721332475582,1.59021455,157.26,157.17,16.2435]
["bitfinex","SOLUSD",1721332476283,24.74,157.25,157.17,16.2435]
["bitfinex","SOLUSD",1721332476488,46.59049059,157.24,157.17,16.2435]
["bitfinex","SOLUSD",1721332476783,1.59054323,157.23,157.17,16.2435]
["bitfinex","SOLUSD",1721332477606,1.59054323,157.23,157.15,0.3273]
["bitfinex","SOLUSD",1721332478095,1.59059818,157.27,157.2,15.7543]
["bitfinex","SOLUSD",1721332478292,16.5139,157.35,157.23,0.3273]
["bitfinex","SOLUSD",1721332478293,26.32973691,157.34,157.23,0.3273]
["bitfinex","SOLUSD",1721332478493,1.58973691,157.34,157.23,1.59906222]
["bitfinex","SOLUSD",1721332478920,1.58973691,157.34,157.25,0.3273]
["bitfinex","SOLUSD",1721332479128,45.43973691,157.34,157.24,0.17]
["bitfinex","SOLUSD",1721332479331,24.74,157.31,157.24,0.17]
["bitfinex","SOLUSD",1721332479619,1.58984178,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721332479835,1.58984052,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721332480331,1.58984052,157.29,157.23,21.59917296]
["bitfinex","SOLUSD",1721332480497,1.58984052,157.29,157.24,0.17]
["bitfinex","SOLUSD",1721332480834,1.58979145,157.33,157.24,0.17]
["bitfinex","SOLUSD",1721332481023,1.58979223,157.32,157.24,0.17]
["bitfinex","SOLUSD",1721332481410,24.74,157.31,157.22,6.6307]
["bitfinex","SOLUSD",1721332481613,1.58999846,157.3,157.22,6.4607]
["bitfinex","SOLUSD",1721332481809,1.58997752,157.29,157.21,0.17]
["bitfinex","SOLUSD",1721332482027,1.58997752,157.29,157.21,20.17]
["bitfinex","SOLUSD",1721332483625,1.58997752,157.29,157.22,0.34]
["bitfinex","SOLUSD",1721332484631,1.58997752,157.29,157.22,1.61193195]
["bitfinex","SOLUSD",1721332484825,1.58997752,157.29,157.23,0.3273]
["bitfinex","SOLUSD",1721332485010,1.58997752,157.29,157.24,0.17]
["bitfinex","SOLUSD",1721332485936,1.58997752,157.29,157.25,0.3273]
["bitfinex","SOLUSD",1721332486115,1.58964253,157.3,157.25,0.3273]
["bitfinex","SOLUSD",1721332486501,1.58964341,157.29,157.24,0.17]
["bitfinex","SOLUSD",1721332489338,24.74,157.28,157.2,15.7543]
["bitfinex","SOLUSD",1721332489503,46.59013295,157.27,157.2,15.7543]
["bitfinex","SOLUSD",1721332489710,1.59013335,157.26,157.2,15.7543]
["bitfinex","SOLUSD",1721332490035,1.59013335,157.26,157.18,6.6948]
["bitfinex","SOLUSD",1721332490629,1.59013335,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721332491335,1.59013335,157.26,157.2,0.17]
["bitfinex","SOLUSD",1721332493726,1.59013335,157.26,157.2,0.4973]
["bitfinex","SOLUSD",1721332494039,1.59013335,157.26,157.2,0.17]
["bitfinex","SOLUSD",1721332496953,24.74,157.25,157.16,15.5337]
["bitfinex","SOLUSD",1721332497251,24.74,157.25,157.16,15.2064]
["bitfinex","SOLUSD",1721332497252,1.59035696,157.24,157.16,15.2064]
["bitfinex","SOLUSD",1721332497457,1.59050019,157.23,157.16,15.2064]
["bitfinex","SOLUSD",1721332497832,1.59050019,157.23,157.16,15.5337]
["bitfinex","SOLUSD",1721332498226,1.59050019,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721332500430,1.59044488,157.23,157.18,1.5996559]
["bitfinex","SOLUSD",1721332500633,1.5902021,157.27,157.19,0.17]
["bitfinex","SOLUSD",1721332500856,1.59040386,157.26,157.17,20.0]
["bitfinex","SOLUSD",1721332501032,24.74,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721332501226,1.59050512,157.24,157.18,0.3273]
["bitfinex","SOLUSD",1721332501563,1.59029866,157.23,157.19,0.17]
["bitfinex","SOLUSD",1721332502255,1.59027059,157.24,157.2,0.3273]
["bitfinex","SOLUSD",1721332502463,1.59007701,157.27,157.21,0.17]
["bitfinex","SOLUSD",1721332502661,1.59007701,157.27,157.22,0.3273]
["bitfinex","SOLUSD",1721332502864,24.74,157.33,157.24,0.3273]
["bitfinex","SOLUSD",1721332503041,1.58969256,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721332503379,1.58969256,157.32,157.26,0.3273]
["bitfinex","SOLUSD",1721332503545,1.58969256,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332504059,1.58938181,157.33,157.27,0.34]
["bitfinex","SOLUSD",1721332504270,1.58938019,157.32,157.27,0.34]
["bitfinex","SOLUSD",1721332504562,1.58938019,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332505157,46.5895031,157.33,157.27,0.17]
["bitfinex","SOLUSD",1721332505341,1.5895049,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332505965,1.5895049,157.32,157.27,0.34]
["bitfinex","SOLUSD",1721332506259,24.74,157.36,157.29,0.3273]
["bitfinex","SOLUSD",1721332506260,1.58934424,157.33,157.29,0.3273]
["bitfinex","SOLUSD",1721332506555,1.58922288,157.35,157.3,0.17]
["bitfinex","SOLUSD",1721332506962,1.58922288,157.35,157.27,0.4973]
["bitfinex","SOLUSD",1721332507367,1.58922288,157.35,157.28,0.17]
["bitfinex","SOLUSD",1721332507565,46.58922288,157.35,157.28,0.34]
["bitfinex","SOLUSD",1721332508276,1.58922288,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721332508574,1.58922288,157.35,157.3,0.17]
["bitfinex","SOLUSD",1721332508961,1.5891052,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721332509163,46.5891052,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721332510753,46.5891052,157.37,157.3,0.5521]
["bitfinex","SOLUSD",1721332513581,1.5891052,157.37,157.31,0.3273]
["bitfinex","SOLUSD",1721332513769,1.5891052,157.37,157.32,0.17]
["bitfinex","SOLUSD",1721332513965,1.5891052,157.37,157.3,0.3821]
["bitfinex","SOLUSD",1721332514149,46.5891052,157.37,157.3,0.3821]
["bitfinex","SOLUSD",1721332514679,43.85,157.36,157.3,0.3821]
["bitfinex","SOLUSD",1721332514975,46.58949238,157.35,157.3,0.3821]
["bitfinex","SOLUSD",1721332515382,1.58949238,157.35,157.3,0.3821]
["bitfinex","SOLUSD",1721332515878,21.8516,157.38,157.3,0.3821]
["bitfinex","SOLUSD",1721332515879,1.58915325,157.37,157.3,0.3821]
["bitfinex","SOLUSD",1721332516180,46.58915325,157.37,157.3,0.3821]
["bitfinex","SOLUSD",1721332517273,1.58915325,157.37,157.3,0.7094]
["bitfinex","SOLUSD",1721332517481,1.58915325,157.37,157.31,0.17]
["bitfinex","SOLUSD",1721332518254,1.58915325,157.37,157.32,0.3273]
["bitfinex","SOLUSD",1721332518455,1.58887541,157.36,157.32,0.3273]
["bitfinex","SOLUSD",1721332518674,1.58889669,157.38,157.32,0.3273]
["bitfinex","SOLUSD",1721332519079,1.58889669,157.38,157.34,0.3273]
["bitfinex","SOLUSD",1721332519381,40.0671,157.42,157.34,0.3273]
["bitfinex","SOLUSD",1721332519382,1.58872936,157.41,157.34,0.3273]
["bitfinex","SOLUSD",1721332519552,1.58872936,157.41,157.35,0.17]
["bitfinex","SOLUSD",1721332519860,1.58872936,157.41,157.35,1.61087037]
["bitfinex","SOLUSD",1721332520066,1.588585,157.44,157.38,0.3273]
["bitfinex","SOLUSD",1721332520266,1.588585,157.44,157.39,0.34]
["bitfinex","SOLUSD",1721332520467,1.58820205,157.47,157.39,21.61056164]
["bitfinex","SOLUSD",1721332521173,1.58820205,157.47,157.39,20.34]
["bitfinex","SOLUSD",1721332521359,1.58820205,157.47,157.4,0.3273]
["bitfinex","SOLUSD",1721332521555,1.58820205,157.47,157.41,0.34]
["bitfinex","SOLUSD",1721332522185,24.74,157.49,157.41,1.61037066]
["bitfinex","SOLUSD",1721332522382,1.58791017,157.48,157.41,0.34]
["bitfinex","SOLUSD",1721332523396,1.58796437,157.5,157.45,0.3273]
["bitfinex","SOLUSD",1721332523569,1.58753115,157.52,157.46,0.17]
["bitfinex","SOLUSD",1721332523898,1.58754044,157.51,157.46,0.17]
["bitfinex","SOLUSD",1721332524073,1.58749084,157.55,157.46,0.34]
["bitfinex","SOLUSD",1721332524275,1.58749084,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721332524671,1.58749084,157.54,157.47,0.3273]
["bitfinex","SOLUSD",1721332525104,1.58749084,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721332525280,1.5874331,157.55,157.46,0.34]
["bitfinex","SOLUSD",1721332525483,1.58743141,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721332525803,1.58743141,157.54,157.47,16.6732]
["bitfinex","SOLUSD",1721332525974,1.58743141,157.54,157.48,1.43984861]
["bitfinex","SOLUSD",1721332526395,1.58724161,157.55,157.48,21.43979329]
["bitfinex","SOLUSD",1721332526597,1.58726057,157.54,157.48,21.43979329]
["bitfinex","SOLUSD",1721332526797,1.58725,157.57,157.48,21.43979329]
["bitfinex","SOLUSD",1721332527581,46.58725,157.57,157.48,21.43979329]
["bitfinex","SOLUSD",1721332528108,46.58725,157.57,157.48,20.17]
["bitfinex","SOLUSD",1721332528273,65.69725,157.57,157.48,20.17]
["bitfinex","SOLUSD",1721332528472,24.74,157.54,157.48,20.0]
["bitfinex","SOLUSD",1721332528695,46.58752065,157.53,157.45,6.4789]
["bitfinex","SOLUSD",1721332528883,46.58752065,157.53,157.46,20.17]
["bitfinex","SOLUSD",1721332530401,46.58752065,157.53,157.46,21.4400329]
["bitfinex","SOLUSD",1721332531507,1.58752065,157.53,157.47,1.59733307]
["bitfinex","SOLUSD",1721332531713,20.69729161,157.56,157.48,0.17]
["bitfinex","SOLUSD",1721332531877,24.74,157.54,157.46,20.17]
["bitfinex","SOLUSD",1721332532081,1.58754627,157.53,157.46,20.17]
["bitfinex","SOLUSD",1721332532686,1.58754627,157.53,157.43,16.2604]
["bitfinex","SOLUSD",1721332532889,46.58754627,157.53,157.48,0.3821]
["bitfinex","SOLUSD",1721332533290,24.74,157.51,157.48,0.3821]
["bitfinex","SOLUSD",1721332533495,1.58787495,157.5,157.48,0.3821]
["bitfinex","SOLUSD",1721332533697,46.58787495,157.5,157.48,0.3821]
["bitfinex","SOLUSD",1721332536091,1.58787495,157.5,157.48,0.3821]
["bitfinex","SOLUSD",1721332536425,1.58756344,157.52,157.48,0.3821]
["bitfinex","SOLUSD",1721332536709,1.58764251,157.51,157.48,0.3821]
["bitfinex","SOLUSD",1721332537531,1.5874388,157.53,157.48,0.3821]
["bitfinex","SOLUSD",1721332537829,1.5874388,157.53,157.48,0.7094]
["bitfinex","SOLUSD",1721332538607,1.58733047,157.55,157.48,0.7094]
["bitfinex","SOLUSD",1721332538807,46.58733047,157.55,157.48,0.7094]
["bitfinex","SOLUSD",1721332539023,1.58732642,157.54,157.48,0.7094]
["bitfinex","SOLUSD",1721332539225,1.58732642,157.54,157.48,0.3821]
["bitfinex","SOLUSD",1721332539620,26.32732642,157.54,157.48,0.3821]
["bitfinex","SOLUSD",1721332542534,1.58732642,157.54,157.48,0.7094]
["bitfinex","SOLUSD",1721332542722,1.58732642,157.54,157.49,0.17]
["bitfinex","SOLUSD",1721332542913,1.58723229,157.56,157.49,1.43978583]
["bitfinex","SOLUSD",1721332544326,1.58685774,157.57,157.52,0.3273]
["bitfinex","SOLUSD",1721332544519,1.58685774,157.57,157.5,0.4973]
["bitfinex","SOLUSD",1721332544835,1.58685774,157.57,157.49,20.17]
["bitfinex","SOLUSD",1721332545049,1.58685774,157.57,157.5,0.3273]
["bitfinex","SOLUSD",1721332545212,1.58685774,157.57,157.49,20.17]
["bitfinex","SOLUSD",1721332545419,1.58685774,157.57,157.49,0.17]
["bitfinex","SOLUSD",1721332545737,46.58685774,157.57,157.49,0.17]
["bitfinex","SOLUSD",1721332546035,1.58685774,157.57,157.48,0.34]
["bitfinex","SOLUSD",1721332546235,46.58685774,157.57,157.48,0.4973]
["bitfinex","SOLUSD",1721332546432,46.58685774,157.57,157.48,1.76718345]
["bitfinex","SOLUSD",1721332546638,65.69685774,157.57,157.48,0.17]
["bitfinex","SOLUSD",1721332547139,72.04335774,157.57,157.48,0.17]
["bitfinex","SOLUSD",1721332547315,43.85,157.55,157.43,0.3273]
["bitfinex","SOLUSD",1721332547516,46.5876596,157.54,157.43,0.3273]
["bitfinex","SOLUSD",1721332548221,6.5694,157.53,157.42,15.7296]
["bitfinex","SOLUSD",1721332548415,46.58771032,157.52,157.42,15.7296]
["bitfinex","SOLUSD",1721332548639,1.58769391,157.51,157.43,0.3273]
["bitfinex","SOLUSD",1721332548840,1.58769391,157.51,157.43,1.59743192]
["bitfinex","SOLUSD",1721332549025,1.58769391,157.51,157.45,0.3273]
["bitfinex","SOLUSD",1721332549735,1.58745235,157.52,157.46,0.34]
["bitfinex","SOLUSD",1721332549944,1.58743653,157.51,157.46,1.60994923]
["bitfinex","SOLUSD",1721332550842,1.58746225,157.52,157.46,1.60994923]
["bitfinex","SOLUSD",1721332551034,1.58746056,157.51,157.46,1.60994923]
["bitfinex","SOLUSD",1721332551634,1.58746056,157.52,157.47,0.3273]
["bitfinex","SOLUSD",1721332551841,1.58746056,157.52,157.48,0.17]
["bitfinex","SOLUSD",1721332552024,1.58735204,157.51,157.48,0.17]
["bitfinex","SOLUSD",1721332552224,1.58738975,157.54,157.48,0.17]
["bitfinex","SOLUSD",1721332553326,46.58738975,157.54,157.46,0.17]
["bitfinex","SOLUSD",1721332553542,46.58738975,157.54,157.46,0.34]
["bitfinex","SOLUSD",1721332553728,46.58738975,157.54,157.48,0.3821]
["bitfinex","SOLUSD",1721332556039,24.74,157.52,157.48,0.3821]
["bitfinex","SOLUSD",1721332556218,1.5877854,157.51,157.48,0.3821]
["bitfinex","SOLUSD",1721332556544,15.5696,157.5,157.48,0.3821]
["bitfinex","SOLUSD",1721332556731,1.58791712,157.49,157.48,0.3821]
["bitfinex","SOLUSD",1721332557247,71.32791712,157.49,157.48,0.3821]
["bitfinex","SOLUSD",1721332557545,95.1996,157.49,157.39,6.63225043]
["bitfinex","SOLUSD",1721332557719,95.1996,157.49,157.37,0.3273]
["bitfinex","SOLUSD",1721332557920,19.11,157.47,157.36,7.61024048]
["bitfinex","SOLUSD",1721332558117,19.11,157.47,157.36,6.5048]
["bitfinex","SOLUSD",1721332558417,88.85,157.46,157.35,0.3273]
["bitfinex","SOLUSD",1721332558817,24.74,157.43,157.34,6.63868391]
["bitfinex","SOLUSD",1721332559018,61.2661,157.42,157.34,6.63868391]
["bitfinex","SOLUSD",1721332559229,61.2661,157.42,157.32,6.5048]
["bitfinex","SOLUSD",1721332559446,1.58874888,157.41,157.32,13.13995631]
["bitfinex","SOLUSD",1721332559959,1.58874888,157.41,157.33,0.3273]
["bitfinex","SOLUSD",1721332560128,1.58874888,157.41,157.33,1.59829741]
["bitfinex","SOLUSD",1721332560321,1.58874888,157.41,157.35,0.3273]
["bitfinex","SOLUSD",1721332560747,1.58874888,157.41,157.33,0.3273]
["bitfinex","SOLUSD",1721332561045,1.58874888,157.41,157.33,20.3273]
["bitfinex","SOLUSD",1721332561424,1.58874888,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721332561625,46.58874888,157.41,157.34,0.17]
["bitfinex","SOLUSD",1721332561857,46.58874888,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721332562315,65.69874888,157.41,157.33,20.0]
["bitfinex","SOLUSD",1721332562523,24.74,157.4,157.33,20.0]
["bitfinex","SOLUSD",1721332562717,24.74,157.4,157.29,0.3273]
["bitfinex","SOLUSD",1721332562718,1.5889789,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721332562947,1.5889789,157.39,157.32,1.59838402]
["bitfinex","SOLUSD",1721332563138,1.5889789,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721332563847,1.5889789,157.39,157.3,0.3273]
["bitfinex","SOLUSD",1721332564047,46.5889789,157.39,157.28,13.3420278]
["bitfinex","SOLUSD",1721332564736,24.74,157.37,157.28,6.9640278]
["bitfinex","SOLUSD",1721332564942,46.589285,157.36,157.28,0.3273]
["bitfinex","SOLUSD",1721332565244,1.58928115,157.35,157.26,0.3273]
["bitfinex","SOLUSD",1721332565928,1.58928115,157.35,157.28,0.3273]
["bitfinex","SOLUSD",1721332566534,1.58928115,157.35,157.26,20.3273]
["bitfinex","SOLUSD",1721332566738,1.58928115,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721332567427,1.58928115,157.35,157.27,0.34]
["bitfinex","SOLUSD",1721332568334,1.58928115,157.35,157.28,0.3273]
["bitfinex","SOLUSD",1721332568542,1.58928115,157.35,157.29,0.17]
["bitfinex","SOLUSD",1721332568734,1.58928115,157.35,157.29,0.34]
["bitfinex","SOLUSD",1721332568946,1.58914504,157.36,157.3,0.3273]
["bitfinex","SOLUSD",1721332569253,1.58914504,157.36,157.31,0.34]
["bitfinex","SOLUSD",1721332569448,6.3561,157.38,157.31,0.34]
["bitfinex","SOLUSD",1721332569747,1.58898395,157.37,157.32,0.3273]
["bitfinex","SOLUSD",1721332569923,1.58898395,157.37,157.33,0.17]
["bitfinex","SOLUSD",1721332570548,1.58898395,157.37,157.32,0.17]
["bitfinex","SOLUSD",1721332570921,1.58898395,157.37,157.32,0.4973]
["bitfinex","SOLUSD",1721332571125,1.58898395,157.37,157.32,0.17]
["bitfinex","SOLUSD",1721332571351,1.58898395,157.37,157.31,0.34]
["bitfinex","SOLUSD",1721332572232,6.3561,157.38,157.32,0.3273]
["bitfinex","SOLUSD",1721332572553,1.58875258,157.41,157.36,0.3273]
["bitfinex","SOLUSD",1721332572861,1.58835315,157.45,157.37,0.34]
["bitfinex","SOLUSD",1721332573147,1.58835315,157.45,157.38,0.3273]
["bitfinex","SOLUSD",1721332573347,1.58835315,157.45,157.37,0.34]
["bitfinex","SOLUSD",1721332573654,20.69835315,157.45,157.36,0.3273]
["bitfinex","SOLUSD",1721332573952,20.69835315,157.45,157.34,20.0]
["bitfinex","SOLUSD",1721332573953,1.58835315,157.45,157.35,0.4973]
["bitfinex","SOLUSD",1721332574138,1.58835315,157.45,157.36,0.17]
["bitfinex","SOLUSD",1721332574340,65.69835315,157.45,157.35,0.17]
["bitfinex","SOLUSD",1721332574553,43.85,157.43,157.31,0.3273]
["bitfinex","SOLUSD",1721332574763,1.5888554,157.42,157.31,0.3273]
["bitfinex","SOLUSD",1721332574936,65.6988554,157.42,157.31,0.3273]
["bitfinex","SOLUSD",1721332575539,24.74,157.4,157.29,6.7698]
["bitfinex","SOLUSD",1721332575857,24.74,157.4,157.29,0.3273]
["bitfinex","SOLUSD",1721332575858,46.58895009,157.39,157.29,0.3273]
["bitfinex","SOLUSD",1721332576046,65.69895009,157.39,157.27,15.38049129]
["bitfinex","SOLUSD",1721332576560,65.69895009,157.39,157.28,20.0]
["bitfinex","SOLUSD",1721332576859,24.74,157.37,157.28,20.0]
["bitfinex","SOLUSD",1721332577060,1.58926051,157.36,157.29,1.59870841]
["bitfinex","SOLUSD",1721332577232,1.58914695,157.35,157.28,20.0]
["bitfinex","SOLUSD",1721332577431,1.58914695,157.35,157.27,6.9614631]
["bitfinex","SOLUSD",1721332578064,1.58914695,157.35,157.28,0.34]
["bitfinex","SOLUSD",1721332579056,1.58914695,157.35,157.28,20.34]
["bitfinex","SOLUSD",1721332580743,1.58914695,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721332581038,1.58907468,157.39,157.28,20.34]
["bitfinex","SOLUSD",1721332581242,46.58907468,157.39,157.29,0.3273]
["bitfinex","SOLUSD",1721332581459,1.58907468,157.39,157.3,0.17]
["bitfinex","SOLUSD",1721332581767,46.58907468,157.39,157.3,0.34]
["bitfinex","SOLUSD",1721332581938,65.69907468,157.39,157.3,0.17]
["bitfinex","SOLUSD",1721332582266,43.85,157.37,157.27,6.6341631]
["bitfinex","SOLUSD",1721332582478,24.74,157.34,157.25,1.10683518]
["bitfinex","SOLUSD",1721332582641,46.58961548,157.33,157.24,0.3273]
["bitfinex","SOLUSD",1721332582843,1.58959384,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721332583363,1.58959384,157.32,157.26,0.3273]
["bitfinex","SOLUSD",1721332583552,1.58959384,157.32,157.28,0.3273]
["bitfinex","SOLUSD",1721332583751,1.58918118,157.35,157.28,0.3273]
["bitfinex","SOLUSD",1721332583958,46.58918118,157.35,157.26,20.3273]
["bitfinex","SOLUSD",1721332584155,1.58918118,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721332584372,1.58918118,157.35,157.3,0.17]
["bitfinex","SOLUSD",1721332585873,1.58918118,157.35,157.3,0.34]
["bitfinex","SOLUSD",1721332587073,1.58918118,157.35,157.27,0.3273]
["bitfinex","SOLUSD",1721332587265,1.58918118,157.35,157.28,0.34]
["bitfinex","SOLUSD",1721332587473,1.58918118,157.35,157.27,0.34]
["bitfinex","SOLUSD",1721332588269,1.58918118,157.35,157.27,0.6673]
["bitfinex","SOLUSD",1721332588455,1.58918118,157.35,157.28,1.27143425]
["bitfinex","SOLUSD",1721332588656,1.58918118,157.35,157.29,0.17]
["bitfinex","SOLUSD",1721332588876,46.58918118,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721332589054,6.3769,157.34,157.26,0.17]
["bitfinex","SOLUSD",1721332589259,6.3769,157.34,157.25,0.34]
["bitfinex","SOLUSD",1721332589260,1.58951049,157.33,157.25,0.34]
["bitfinex","SOLUSD",1721332589465,1.58945247,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721332590471,1.58942802,157.31,157.25,0.34]
["bitfinex","SOLUSD",1721332590660,1.58943888,157.33,157.25,0.34]
["bitfinex","SOLUSD",1721332590861,1.58957393,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721332594082,1.58957393,157.32,157.25,1.61162988]
["bitfinex","SOLUSD",1721332594285,1.58957393,157.32,157.26,0.17]
["bitfinex","SOLUSD",1721332594463,1.58957393,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721332594464,1.58957393,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721332595294,1.58957393,157.32,157.25,1.61162589]
["bitfinex","SOLUSD",1721332595664,1.58957393,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721332596472,1.58957393,157.32,157.25,1.6116512]
["bitfinex","SOLUSD",1721332596673,1.58957393,157.32,157.26,0.3273]
["bitfinex","SOLUSD",1721332597183,1.58957393,157.32,157.25,0.34]
["bitfinex","SOLUSD",1721332600282,1.58957393,157.32,157.26,0.3273]
["bitfinex","SOLUSD",1721332600486,7.96627204,157.34,157.3,0.3273]
["bitfinex","SOLUSD",1721332600689,1.58903395,157.35,157.3,0.3273]
["bitfinex","SOLUSD",1721332601186,1.58903395,157.35,157.31,0.17]
["bitfinex","SOLUSD",1721332602573,1.58903395,157.35,157.3,0.34]
["bitfinex","SOLUSD",1721332602884,1.58903395,157.35,157.3,0.17]
["bitfinex","SOLUSD",1721332603061,1.58903395,157.35,157.29,0.34]
["bitfinex","SOLUSD",1721332603683,1.58903395,157.35,157.29,1.61126099]
["bitfinex","SOLUSD",1721332603876,1.58903395,157.35,157.3,0.3273]
["bitfinex","SOLUSD",1721332604078,1.58903395,157.35,157.31,0.17]
["bitfinex","SOLUSD",1721332605974,1.58903395,157.35,157.26,0.3273]
["bitfinex","SOLUSD",1721332606167,46.58903395,157.35,157.24,8.07427056]
["bitfinex","SOLUSD",1721332606368,41.2507,157.33,157.24,7.74697056]
["bitfinex","SOLUSD",1721332606588,1.58975711,157.32,157.24,6.64034233]
["bitfinex","SOLUSD",1721332606795,65.69975711,157.32,157.19,7.41889962]
["bitfinex","SOLUSD",1721332606975,65.69975711,157.32,157.2,1.10717628]
["bitfinex","SOLUSD",1721332607174,65.69975711,157.32,157.2,7.74968952]
["bitfinex","SOLUSD",1721332607376,46.58975711,157.32,157.23,0.3273]
["bitfinex","SOLUSD",1721332607767,46.58975711,157.32,157.21,1.59917235]
["bitfinex","SOLUSD",1721332607971,46.58975711,157.32,157.23,0.3273]
["bitfinex","SOLUSD",1721332608469,46.58975711,157.32,157.22,1.27183611]
["bitfinex","SOLUSD",1721332608674,1.58975711,157.32,157.26,0.3273]
["bitfinex","SOLUSD",1721332609077,1.58975711,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332611377,1.58975711,157.32,157.26,0.17]
["bitfinex","SOLUSD",1721332611577,1.58975711,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721332611780,46.58975711,157.32,157.21,20.0]
["bitfinex","SOLUSD",1721332611998,45.0,157.31,157.22,0.34]
["bitfinex","SOLUSD",1721332612202,1.58977681,157.3,157.23,0.17]
["bitfinex","SOLUSD",1721332612507,1.58979578,157.29,157.2,8.07698952]
["bitfinex","SOLUSD",1721332613398,1.58979578,157.29,157.21,21.27198925]
["bitfinex","SOLUSD",1721332613987,1.58979578,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721332616795,16.2889,157.28,157.22,0.17]
["bitfinex","SOLUSD",1721332616999,1.58998542,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332617293,1.58998364,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332618177,1.58998166,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332618483,1.58998084,157.26,157.22,0.4973]
["bitfinex","SOLUSD",1721332618684,1.58990304,157.27,157.22,0.4973]
["bitfinex","SOLUSD",1721332618883,1.58990288,157.26,157.22,0.4973]
["bitfinex","SOLUSD",1721332619100,1.58990247,157.27,157.22,0.4973]
["bitfinex","SOLUSD",1721332619295,1.58990247,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332619502,1.58990247,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721332620304,6.6572,157.26,157.21,20.0]
["bitfinex","SOLUSD",1721332620613,1.59014364,157.25,157.2,1.10717628]
["bitfinex","SOLUSD",1721332620784,46.59014364,157.25,157.16,6.970254]
["bitfinex","SOLUSD",1721332621393,1.59014364,157.25,157.18,0.3273]
["bitfinex","SOLUSD",1721332621584,1.59004321,157.24,157.18,0.3273]
["bitfinex","SOLUSD",1721332622107,1.59004321,157.24,157.17,1.27221081]
["bitfinex","SOLUSD",1721332622405,1.59004321,157.24,157.16,15.38928219]
["bitfinex","SOLUSD",1721332622604,1.59004321,157.24,157.16,6.970254]
["bitfinex","SOLUSD",1721332623482,1.59004321,157.24,157.17,0.17]
["bitfinex","SOLUSD",1721332624088,1.59004321,157.24,157.17,21.44235192]
["bitfinex","SOLUSD",1721332624484,1.59026496,157.25,157.18,0.17]
["bitfinex","SOLUSD",1721332624714,1.59026496,157.25,157.17,21.44235192]
["bitfinex","SOLUSD",1721332624881,46.59026496,157.25,157.17,20.17]
["bitfinex","SOLUSD",1721332625080,46.59026496,157.25,157.17,21.44233386]
["bitfinex","SOLUSD",1721332625484,46.59026496,157.25,157.17,20.17]
["bitfinex","SOLUSD",1721332625703,46.59026496,157.25,157.17,21.44233548]
["bitfinex","SOLUSD",1721332625899,46.59026496,157.25,157.18,1.59958534]
["bitfinex","SOLUSD",1721332626096,1.59026496,157.25,157.19,0.34]
["bitfinex","SOLUSD",1721332626611,1.59026496,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721332626781,1.59026496,157.25,157.18,0.17]
["bitfinex","SOLUSD",1721332626988,1.59026496,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721332627311,46.59026496,157.25,157.17,20.0]
["bitfinex","SOLUSD",1721332630013,46.59026496,157.25,157.18,1.59966973]
["bitfinex","SOLUSD",1721332630189,46.59026496,157.25,157.18,1.76966973]
["bitfinex","SOLUSD",1721332630502,1.59026496,157.25,157.18,1.76966973]
["bitfinex","SOLUSD",1721332630708,1.59026496,157.25,157.19,0.17]
["bitfinex","SOLUSD",1721332631607,1.59026496,157.25,157.19,1.44213418]
["bitfinex","SOLUSD",1721332631812,1.59026496,157.25,157.2,0.17]
["bitfinex","SOLUSD",1721332632307,1.59026496,157.25,157.2,0.4973]
["bitfinex","SOLUSD",1721332632485,1.59015532,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721332632813,1.59015532,157.26,157.2,0.17]
["bitfinex","SOLUSD",1721332633120,1.59015532,157.26,157.21,0.3273]
["bitfinex","SOLUSD",1721332633317,1.59015532,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332633490,16.2889,157.28,157.22,0.17]
["bitfinex","SOLUSD",1721332633491,1.58997963,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332633690,1.5899795,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332634695,1.58999623,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332635486,1.58999618,157.26,157.22,0.17]
["bitfinex","SOLUSD",1721332636417,8.10265981,157.3,157.25,0.3273]
["bitfinex","SOLUSD",1721332636593,8.10265981,157.3,157.26,0.34]
["bitfinex","SOLUSD",1721332637302,1.58995981,157.3,157.26,0.34]
["bitfinex","SOLUSD",1721332637620,1.58949876,157.31,157.26,0.34]
["bitfinex","SOLUSD",1721332640399,1.58949876,157.31,157.26,1.6115989]
["bitfinex","SOLUSD",1721332641780,15.8824,157.32,157.27,0.3273]
["bitfinex","SOLUSD",1721332641980,1.58945603,157.36,157.29,0.3273]
["bitfinex","SOLUSD",1721332641981,18.24689416,157.36,157.29,0.3273]
["bitfinex","SOLUSD",1721332642182,1.5890476,157.35,157.3,0.34]
["bitfinex","SOLUSD",1721332642396,1.5890476,157.35,157.31,0.3273]
["bitfinex","SOLUSD",1721332642589,1.5890476,157.35,157.32,0.17]
["bitfinex","SOLUSD",1721332643714,1.58896415,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721332644798,46.58896415,157.38,157.29,0.3273]
["bitfinex","SOLUSD",1721332645013,46.58896415,157.38,157.3,0.17]
["bitfinex","SOLUSD",1721332645207,46.58896415,157.38,157.3,0.4973]
["bitfinex","SOLUSD",1721332645415,46.58896415,157.38,157.3,0.17]
["bitfinex","SOLUSD",1721332645721,71.42896415,157.38,157.29,0.34]
["bitfinex","SOLUSD",1721332645894,71.42896415,157.38,157.29,1.61134271]
["bitfinex","SOLUSD",1721332646096,71.42896415,157.38,157.3,0.3273]
["bitfinex","SOLUSD",1721332646301,71.42896415,157.38,157.31,0.17]
["bitfinex","SOLUSD",1721332646497,71.42896415,157.38,157.29,0.34]
["bitfinex","SOLUSD",1721332646721,71.42896415,157.38,157.28,0.3273]
["bitfinex","SOLUSD",1721332647014,90.53896415,157.38,157.28,0.3273]
["bitfinex","SOLUSD",1721332647212,90.53896415,157.38,157.27,20.0]
["bitfinex","SOLUSD",1721332647416,90.53896415,157.38,157.26,15.9708]
["bitfinex","SOLUSD",1721332647886,90.53896415,157.38,157.24,0.3273]
["bitfinex","SOLUSD",1721332648097,96.89296415,157.38,157.25,0.17]
["bitfinex","SOLUSD",1721332648293,90.53896415,157.38,157.25,0.17]
["bitfinex","SOLUSD",1721332648511,43.95,157.35,157.24,0.3273]
["bitfinex","SOLUSD",1721332648808,46.58963236,157.34,157.24,0.3273]
["bitfinex","SOLUSD",1721332649208,6.5787,157.33,157.24,0.3273]
["bitfinex","SOLUSD",1721332649404,46.58964069,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721332649731,46.58964069,157.32,157.23,7.09159962]
["bitfinex","SOLUSD",1721332649933,34.4472,157.31,157.2,6.94254154]
["bitfinex","SOLUSD",1721332650096,1.59004962,157.3,157.2,6.94254154]
["bitfinex","SOLUSD",1721332650415,1.59002881,157.29,157.2,6.94254154]
["bitfinex","SOLUSD",1721332650817,1.59002881,157.29,157.2,6.61524154]
["bitfinex","SOLUSD",1721332650818,26.43002881,157.29,157.2,6.61524154]
["bitfinex","SOLUSD",1721332650995,24.84,157.26,157.2,6.61524154]
["bitfinex","SOLUSD",1721332651200,24.84,157.26,157.16,1.43407227]
["bitfinex","SOLUSD",1721332651201,1.59033291,157.25,157.16,1.43407227]
["bitfinex","SOLUSD",1721332651508,46.59033291,157.25,157.15,6.62112011]
["bitfinex","SOLUSD",1721332651704,16.0988,157.24,157.16,0.3273]
["bitfinex","SOLUSD",1721332652020,1.59044051,157.23,157.15,6.62112011]
["bitfinex","SOLUSD",1721332652208,1.59044051,157.23,157.16,1.27239065]
["bitfinex","SOLUSD",1721332652409,1.59044051,157.23,157.17,0.3273]
["bitfinex","SOLUSD",1721332653401,1.59044051,157.23,157.18,0.17]
["bitfinex","SOLUSD",1721332654335,1.59044051,157.23,157.18,0.34]
["bitfinex","SOLUSD",1721332654509,1.59044051,157.23,157.18,0.17]
["bitfinex","SOLUSD",1721332656006,1.59044051,157.23,157.18,1.44228588]
["bitfinex","SOLUSD",1721332656921,1.59044051,157.23,157.18,0.17]
["bitfinex","SOLUSD",1721332657125,1.59044051,157.23,157.18,0.34]
["bitfinex","SOLUSD",1721332661421,1.59044051,157.23,157.18,0.17]
["bitfinex","SOLUSD",1721332661727,1.59044051,157.23,157.16,20.0]
["bitfinex","SOLUSD",1721332662103,1.59044051,157.23,157.17,0.17]
["bitfinex","SOLUSD",1721332663407,1.59044051,157.23,157.17,0.4973]
["bitfinex","SOLUSD",1721332664435,1.59044051,157.23,157.17,0.17]
["bitfinex","SOLUSD",1721332664930,1.59044051,157.23,157.17,1.76964674]
["bitfinex","SOLUSD",1721332665335,1.59044051,157.23,157.17,0.4973]
["bitfinex","SOLUSD",1721332666136,1.59044051,157.23,157.18,0.17]
["bitfinex","SOLUSD",1721332666711,1.59044051,157.23,157.17,0.4973]
["bitfinex","SOLUSD",1721332667128,1.59044051,157.23,157.18,0.17]
["bitfinex","SOLUSD",1721332668547,12.44,157.22,157.17,0.34]
["bitfinex","SOLUSD",1721332668738,1.59032354,157.21,157.17,0.34]
["bitfinex","SOLUSD",1721332669231,14.03032354,157.21,157.17,0.34]
["bitfinex","SOLUSD",1721332669436,1.59039206,157.2,157.17,0.34]
["bitfinex","SOLUSD",1721332669613,12.44,157.21,157.17,0.34]
["bitfinex","SOLUSD",1721332669938,14.03035782,157.2,157.17,0.17]
["bitfinex","SOLUSD",1721332670643,12.44,157.19,157.17,0.17]
["bitfinex","SOLUSD",1721332670810,12.44,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721332672040,12.44,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721332672437,12.44,157.21,157.16,20.0]
["bitfinex","SOLUSD",1721332672646,1.59051529,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721332674448,14.03051529,157.2,157.16,20.0]
["bitfinex","SOLUSD",1721332676060,14.03051529,157.2,157.16,21.27248235]
["bitfinex","SOLUSD",1721332676243,1.59051529,157.2,157.16,21.27248235]
["bitfinex","SOLUSD",1721332676547,1.59057123,157.2,157.16,21.27248235]
["bitfinex","SOLUSD",1721332676844,1.59057123,157.2,157.16,32.44]
["bitfinex","SOLUSD",1721332677151,1.59055297,157.23,157.18,12.44]
["bitfinex","SOLUSD",1721332677443,14.03055297,157.23,157.18,12.44]
["bitfinex","SOLUSD",1721332677636,14.03055297,157.23,157.17,1.76974237]
["bitfinex","SOLUSD",1721332677637,12.44,157.22,157.17,12.9373]
["bitfinex","SOLUSD",1721332677841,1.59034185,157.21,157.18,0.17]
["bitfinex","SOLUSD",1721332678248,1.5903908,157.2,157.16,32.61]
["bitfinex","SOLUSD",1721332678460,1.5903908,157.2,157.17,0.17]
["bitfinex","SOLUSD",1721332679331,12.44,157.22,157.17,13.88240161]
["bitfinex","SOLUSD",1721332679532,1.59046568,157.21,157.17,12.61]
["bitfinex","SOLUSD",1721332680051,1.59046568,157.21,157.17,0.17]
["bitfinex","SOLUSD",1721332680233,1.59046568,157.21,157.17,12.61]
["bitfinex","SOLUSD",1721332680433,14.03034712,157.23,157.18,12.44]
["bitfinex","SOLUSD",1721332680735,14.03034712,157.23,157.17,12.61]
["bitfinex","SOLUSD",1721332681830,12.44,157.22,157.17,0.17]
["bitfinex","SOLUSD",1721332682129,12.44,157.19,157.16,20.0]
["bitfinex","SOLUSD",1721332682324,1.59057535,157.18,157.13,12.44]
["bitfinex","SOLUSD",1721332682527,1.59057535,157.18,157.14,0.17]
["bitfinex","SOLUSD",1721332682756,1.59072175,157.17,157.13,12.44]
["bitfinex","SOLUSD",1721332683569,14.03072175,157.17,157.14,20.0]
["bitfinex","SOLUSD",1721332683754,14.03072175,157.17,157.13,20.0]
["bitfinex","SOLUSD",1721332683932,1.59072175,157.17,157.13,32.44]
["bitfinex","SOLUSD",1721332684132,1.59075195,157.17,157.13,20.0]
["bitfinex","SOLUSD",1721332684351,1.59075195,157.17,157.13,32.44]
["bitfinex","SOLUSD",1721332684658,12.44,157.16,157.12,6.95311411]
["bitfinex","SOLUSD",1721332684961,1.59075195,157.17,157.12,19.39311411]
["bitfinex","SOLUSD",1721332685132,12.44,157.17,157.12,19.39311411]
["bitfinex","SOLUSD",1721332685333,1.59093559,157.16,157.12,6.95311411]
["bitfinex","SOLUSD",1721332689163,14.03093559,157.16,157.12,6.62581411]
["bitfinex","SOLUSD",1721332689461,12.44,157.13,157.08,1.10677707]
["bitfinex","SOLUSD",1721332689657,1.59121592,157.12,157.07,19.06497156]
["bitfinex","SOLUSD",1721332690155,1.59121592,157.12,157.08,12.44]
["bitfinex","SOLUSD",1721332690561,1.59121592,157.12,157.09,0.17]
["bitfinex","SOLUSD",1721332690766,1.59121592,157.12,157.09,0.34]
["bitfinex","SOLUSD",1721332691079,1.59121592,157.12,157.09,20.34]
["bitfinex","SOLUSD",1721332691265,12.44,157.14,157.09,34.05297515]
["bitfinex","SOLUSD",1721332691563,1.59121894,157.17,157.12,12.7673]
["bitfinex","SOLUSD",1721332691761,14.03121894,157.17,157.12,12.44]
["bitfinex","SOLUSD",1721332692266,1.59121894,157.17,157.11,0.17]
["bitfinex","SOLUSD",1721332692473,1.59121894,157.17,157.12,0.3273]
["bitfinex","SOLUSD",1721332692647,1.59074219,157.21,157.13,0.34]
["bitfinex","SOLUSD",1721332692846,1.59072422,157.2,157.14,0.3273]
["bitfinex","SOLUSD",1721332693047,1.59072422,157.2,157.13,0.17]
["bitfinex","SOLUSD",1721332693462,1.59072422,157.2,157.14,0.3273]
["bitfinex","SOLUSD",1721332693767,1.59061932,157.21,157.15,0.17]
["bitfinex","SOLUSD",1721332694068,1.59062183,157.2,157.15,0.17]
["bitfinex","SOLUSD",1721332695066,1.59061882,157.21,157.15,0.17]
["bitfinex","SOLUSD",1721332695262,1.59061913,157.2,157.15,0.17]
["bitfinex","SOLUSD",1721332695462,1.59061822,157.21,157.16,0.3273]
["bitfinex","SOLUSD",1721332695659,1.59036399,157.21,157.17,0.34]
["bitfinex","SOLUSD",1721332695873,1.59036902,157.2,157.17,0.34]
["bitfinex","SOLUSD",1721332696047,1.59050418,157.25,157.17,0.17]
["bitfinex","SOLUSD",1721332696748,1.59050418,157.25,157.14,20.3273]
["bitfinex","SOLUSD",1721332696948,65.70050418,157.25,157.15,0.17]
["bitfinex","SOLUSD",1721332697151,65.70050418,157.25,157.15,0.34]
["bitfinex","SOLUSD",1721332697484,90.60050418,157.25,157.15,0.17]
["bitfinex","SOLUSD",1721332697851,90.60050418,157.25,157.16,0.3273]
["bitfinex","SOLUSD",1721332698063,71.49050418,157.25,157.17,0.17]
["bitfinex","SOLUSD",1721332698257,46.59050418,157.25,157.17,0.17]
["bitfinex","SOLUSD",1721332698667,46.59050418,157.25,157.17,0.34]
["bitfinex","SOLUSD",1721332698866,1.59050418,157.25,157.19,0.3273]
["bitfinex","SOLUSD",1721332699050,1.59050418,157.25,157.2,0.17]
["bitfinex","SOLUSD",1721332699258,1.59006899,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721332700254,46.59006899,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721332700484,1.59006899,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721332700653,46.59006899,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721332706289,46.59006899,157.29,157.2,20.17]
["bitfinex","SOLUSD",1721332708272,65.70006899,157.29,157.2,20.0]
["bitfinex","SOLUSD",1721332709379,46.59006899,157.29,157.21,1.59937991]
["bitfinex","SOLUSD",1721332709690,46.59006899,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721332713379,44.01,157.28,157.2,20.0]
["bitfinex","SOLUSD",1721332713601,46.59006899,157.29,157.19,16.534]
["bitfinex","SOLUSD",1721332713602,24.9,157.25,157.19,16.534]
["bitfinex","SOLUSD",1721332713880,46.59043188,157.24,157.15,15.1962]
["bitfinex","SOLUSD",1721332714077,1.59058395,157.23,157.15,15.1962]
["bitfinex","SOLUSD",1721332714256,12.45,157.19,157.15,15.1962]
["bitfinex","SOLUSD",1721332715085,12.45,157.19,157.16,0.17]
["bitfinex","SOLUSD",1721332715572,12.45,157.19,157.16,20.17]
["bitfinex","SOLUSD",1721332716195,1.59058395,157.23,157.16,20.17]
["bitfinex","SOLUSD",1721332716384,1.59058395,157.23,157.16,20.4973]
["bitfinex","SOLUSD",1721332716577,1.59058395,157.23,157.16,20.17]
["bitfinex","SOLUSD",1721332717260,1.59058395,157.23,157.16,20.4973]
["bitfinex","SOLUSD",1721332717705,1.59058395,157.23,157.18,0.3273]
["bitfinex","SOLUSD",1721332717883,24.89,157.25,157.18,1.59954968]
["bitfinex","SOLUSD",1721332717884,1.59031211,157.24,157.18,1.59954968]
["bitfinex","SOLUSD",1721332718201,1.59026448,157.23,157.19,0.17]
["bitfinex","SOLUSD",1721332718375,1.59026448,157.23,157.17,0.17]
["bitfinex","SOLUSD",1721332721682,1.5902637,157.24,157.18,0.3273]
["bitfinex","SOLUSD",1721332721876,1.5902637,157.23,157.19,0.17]
["bitfinex","SOLUSD",1721332722276,1.59022793,157.27,157.2,0.3273]
["bitfinex","SOLUSD",1721332722487,1.59003964,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721332722884,1.58992796,157.28,157.22,16.298]
["bitfinex","SOLUSD",1721332723221,1.5897042,157.33,157.24,0.3273]
["bitfinex","SOLUSD",1721332723387,1.58970484,157.32,157.24,1.59906387]
["bitfinex","SOLUSD",1721332724306,61.641905,157.34,157.24,1.59906387]
["bitfinex","SOLUSD",1721332724307,46.58970421,157.33,157.24,1.59906387]
["bitfinex","SOLUSD",1721332724614,1.58970373,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721332724811,1.58970373,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721332725609,1.58970373,157.32,157.24,0.17]
["bitfinex","SOLUSD",1721332725798,1.58970373,157.32,157.23,0.34]
["bitfinex","SOLUSD",1721332725998,1.58970373,157.32,157.23,20.34]
["bitfinex","SOLUSD",1721332726907,44.0,157.31,157.23,20.0]
["bitfinex","SOLUSD",1721332727210,46.58999674,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721332727528,1.58993619,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721332729217,1.58993619,157.29,157.24,1.59915835]
["bitfinex","SOLUSD",1721332729397,1.58965105,157.3,157.24,1.59915835]
["bitfinex","SOLUSD",1721332729718,1.58961814,157.29,157.25,0.17]
["bitfinex","SOLUSD",1721332729919,1.5895987,157.33,157.25,0.17]
["bitfinex","SOLUSD",1721332730214,1.58960068,157.32,157.25,0.17]
["bitfinex","SOLUSD",1721332732118,1.58960068,157.32,157.24,0.34]
["bitfinex","SOLUSD",1721332732296,20.68960068,157.32,157.24,0.17]
["bitfinex","SOLUSD",1721332732491,69.89,157.31,157.23,20.0]
["bitfinex","SOLUSD",1721332732694,1.58982473,157.3,157.23,20.0]
["bitfinex","SOLUSD",1721332732908,1.58982589,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721332736302,12.44,157.26,157.23,20.0]
["bitfinex","SOLUSD",1721332737020,12.44,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721332738517,12.44,157.27,157.24,0.3273]
["bitfinex","SOLUSD",1721332738725,12.44,157.28,157.24,0.4973]
["bitfinex","SOLUSD",1721332740009,14.02970794,157.27,157.24,0.17]
["bitfinex","SOLUSD",1721332740527,12.44,157.26,157.24,0.17]
["bitfinex","SOLUSD",1721332740821,14.02982416,157.25,157.22,15.9707]
["bitfinex","SOLUSD",1721332740989,14.02982416,157.25,157.18,22.4728]
["bitfinex","SOLUSD",1721332740990,12.44,157.23,157.18,22.4728]
["bitfinex","SOLUSD",1721332741416,12.44,157.23,157.18,35.2401]
["bitfinex","SOLUSD",1721332741805,12.44,157.24,157.2,0.3273]
["bitfinex","SOLUSD",1721332742202,12.44,157.24,157.21,0.17]
["bitfinex","SOLUSD",1721332742404,12.44,157.25,157.21,0.17]
["bitfinex","SOLUSD",1721332742610,12.44,157.23,157.2,20.17]
["bitfinex","SOLUSD",1721332742818,12.44,157.24,157.2,20.4973]
["bitfinex","SOLUSD",1721332743317,12.44,157.24,157.2,0.4973]
["bitfinex","SOLUSD",1721332743526,12.44,157.23,157.2,0.17]
["bitfinex","SOLUSD",1721332743722,14.03007063,157.23,157.2,0.17]
["bitfinex","SOLUSD",1721332743910,12.44,157.25,157.2,13.1073]
["bitfinex","SOLUSD",1721332744106,12.44,157.24,157.2,0.6673]
["bitfinex","SOLUSD",1721332744724,12.44,157.23,157.2,0.34]
["bitfinex","SOLUSD",1721332744921,12.44,157.22,157.2,0.17]
["bitfinex","SOLUSD",1721332745234,14.03015925,157.21,157.18,16.109]
["bitfinex","SOLUSD",1721332745400,12.44,157.19,157.18,16.109]
["bitfinex","SOLUSD",1721332746006,12.44,157.19,157.15,1.10614733]
["bitfinex","SOLUSD",1721332746207,12.44,157.18,157.15,1.10614733]
["bitfinex","SOLUSD",1721332746598,12.44,157.18,157.16,0.17]
["bitfinex","SOLUSD",1721332746799,72.4999,157.28,157.15,1.10614733]
["bitfinex","SOLUSD",1721332746800,14.03053867,157.17,157.15,1.10614733]
["bitfinex","SOLUSD",1721332747113,14.03053867,157.17,157.13,6.62180265]
["bitfinex","SOLUSD",1721332747114,12.44,157.16,157.13,6.62180265]
["bitfinex","SOLUSD",1721332747309,12.44,157.14,157.1,15.0638]
["bitfinex","SOLUSD",1721332747511,12.44,157.14,157.11,0.3273]
["bitfinex","SOLUSD",1721332747720,12.44,157.14,157.1,21.68780108]
["bitfinex","SOLUSD",1721332747921,12.44,157.13,157.1,21.68780108]
["bitfinex","SOLUSD",1721332748239,12.44,157.13,157.1,15.0638]
["bitfinex","SOLUSD",1721332748602,12.44,157.12,157.1,15.0638]
["bitfinex","SOLUSD",1721332749420,12.44,157.13,157.1,15.0638]
["bitfinex","SOLUSD",1721332749729,1.59092661,157.19,157.13,0.3273]
["bitfinex","SOLUSD",1721332749961,12.44,157.18,157.14,0.17]
["bitfinex","SOLUSD",1721332750230,1.59069278,157.17,157.12,0.17]
["bitfinex","SOLUSD",1721332750631,1.59088172,157.21,157.12,1.61270538]
["bitfinex","SOLUSD",1721332750842,1.59087226,157.2,157.12,0.34]
["bitfinex","SOLUSD",1721332751537,1.59087226,157.2,157.14,0.3273]
["bitfinex","SOLUSD",1721332751735,1.59087226,157.2,157.12,0.34]
["bitfinex","SOLUSD",1721332752032,45.59087226,157.2,157.11,20.0]
["bitfinex","SOLUSD",1721332752235,45.0,157.19,157.11,20.0]
["bitfinex","SOLUSD",1721332752406,1.59107457,157.18,157.11,20.0]
["bitfinex","SOLUSD",1721332752606,1.59111336,157.17,157.11,20.0]
["bitfinex","SOLUSD",1721332753046,1.59111336,157.17,157.1,15.0638]
["bitfinex","SOLUSD",1721332753206,26.49111336,157.17,157.1,15.0638]
["bitfinex","SOLUSD",1721332753415,45.0,157.16,157.1,15.0638]
["bitfinex","SOLUSD",1721332753609,1.59123561,157.15,157.1,15.0638]
["bitfinex","SOLUSD",1721332753917,1.59118788,157.14,157.1,15.0638]
["bitfinex","SOLUSD",1721332754840,1.59113039,157.18,157.1,15.0638]
["bitfinex","SOLUSD",1721332755037,1.59113039,157.18,157.07,6.61989987]
["bitfinex","SOLUSD",1721332755038,45.59128497,157.17,157.07,6.61989987]
["bitfinex","SOLUSD",1721332755349,24.9,157.14,157.06,16.609]
["bitfinex","SOLUSD",1721332755637,1.5915703,157.13,157.07,1.60055624]
["bitfinex","SOLUSD",1721332755816,1.59141797,157.15,157.07,0.3273]
["bitfinex","SOLUSD",1721332756017,1.59141717,157.14,157.07,0.3273]
["bitfinex","SOLUSD",1721332756211,1.59136537,157.15,157.09,0.3273]
["bitfinex","SOLUSD",1721332756411,1.59113144,157.14,157.07,20.3273]
["bitfinex","SOLUSD",1721332756618,40.249,157.19,157.07,20.3273]
["bitfinex","SOLUSD",1721332756619,1.59117815,157.18,157.08,0.34]
["bitfinex","SOLUSD",1721332756819,1.59113513,157.17,157.08,0.34]
["bitfinex","SOLUSD",1721332757730,24.9,157.16,157.08,0.34]
["bitfinex","SOLUSD",1721332757926,46.59129709,157.15,157.08,0.17]
["bitfinex","SOLUSD",1721332758128,1.59145916,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721332758349,1.59145916,157.14,157.06,16.609]
["bitfinex","SOLUSD",1721332758680,1.59145916,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721332759215,24.9,157.13,157.07,20.0]
["bitfinex","SOLUSD",1721332759410,46.59165045,157.12,157.07,20.0]
["bitfinex","SOLUSD",1721332759627,46.59165045,157.12,157.05,0.7961551]
["bitfinex","SOLUSD",1721332759841,24.9,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332760051,1.59189663,157.09,157.05,0.7961551]
["bitfinex","SOLUSD",1721332760823,1.59167909,157.11,157.05,0.7961551]
["bitfinex","SOLUSD",1721332761018,1.5916608,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332761221,1.5916608,157.1,157.05,2.39678534]
["bitfinex","SOLUSD",1721332761454,1.5916608,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332762123,1.59167941,157.11,157.05,0.7961551]
["bitfinex","SOLUSD",1721332762319,1.59168084,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332762540,1.59168084,157.1,157.05,2.3967727]
["bitfinex","SOLUSD",1721332763068,1.59168084,157.1,157.06,0.17]
["bitfinex","SOLUSD",1721332763273,1.59155419,157.11,157.06,0.17]
["bitfinex","SOLUSD",1721332763442,1.59154594,157.1,157.06,0.17]
["bitfinex","SOLUSD",1721332763756,24.9,157.13,157.06,0.17]
["bitfinex","SOLUSD",1721332763757,1.59157345,157.11,157.06,0.17]
["bitfinex","SOLUSD",1721332764078,1.59157345,157.11,157.06,0.34]
["bitfinex","SOLUSD",1721332764646,24.9,157.13,157.06,0.17]
["bitfinex","SOLUSD",1721332764838,1.59156774,157.12,157.06,0.17]
["bitfinex","SOLUSD",1721332765768,1.59156774,157.12,157.05,0.7961551]
["bitfinex","SOLUSD",1721332765967,65.69156774,157.12,157.05,0.7961551]
["bitfinex","SOLUSD",1721332766273,44.0,157.1,157.05,0.7961551]
["bitfinex","SOLUSD",1721332766474,46.59200191,157.09,157.05,0.7961551]
["bitfinex","SOLUSD",1721332766858,62.78370191,157.09,157.05,0.7961551]
["bitfinex","SOLUSD",1721332767767,19.1,157.06,157.05,0.7961551]
["bitfinex","SOLUSD",1721332767953,65.69244882,157.06,157.05,0.7961551]
["bitfinex","SOLUSD",1721332768273,1.59244882,157.06,157.05,0.7961551]
["bitfinex","SOLUSD",1721332769951,46.59244882,157.06,157.05,0.7961551]
["bitfinex","SOLUSD",1721332771077,72.19814882,157.06,157.05,0.7961551]
["bitfinex","SOLUSD",1721332771273,19.1,157.03,156.94,23.05999138]
["bitfinex","SOLUSD",1721332771480,1.59272066,157.02,156.94,17.72967653]
["bitfinex","SOLUSD",1721332771650,1.59255785,157.01,156.94,16.4555]
["bitfinex","SOLUSD",1721332771844,1.59265206,157.02,156.97,0.3273]
["bitfinex","SOLUSD",1721332772042,1.59236732,157.05,156.97,0.3273]
["bitfinex","SOLUSD",1721332772244,1.59223685,157.04,156.99,0.3273]
["bitfinex","SOLUSD",1721332772474,1.59216437,157.07,156.98,0.3273]
["bitfinex","SOLUSD",1721332772646,1.59216437,157.07,156.99,0.17]
["bitfinex","SOLUSD",1721332773074,1.59216437,157.07,156.98,0.3273]
["bitfinex","SOLUSD",1721332773254,1.59216437,157.07,156.99,0.17]
["bitfinex","SOLUSD",1721332773749,46.59216437,157.07,156.99,0.17]
["bitfinex","SOLUSD",1721332774074,1.59216437,157.07,156.98,0.3273]
["bitfinex","SOLUSD",1721332774379,1.59216437,157.07,156.99,0.17]
["bitfinex","SOLUSD",1721332774552,46.59216437,157.07,156.99,0.34]
["bitfinex","SOLUSD",1721332774973,24.9,157.05,156.96,0.3273]
["bitfinex","SOLUSD",1721332775164,46.59249926,157.04,156.97,0.17]
["bitfinex","SOLUSD",1721332775585,46.59249926,157.04,156.96,0.17]
["bitfinex","SOLUSD",1721332775879,24.9,157.02,156.96,0.17]
["bitfinex","SOLUSD",1721332776052,1.59261323,157.01,156.96,0.17]
["bitfinex","SOLUSD",1721332776260,1.59261323,157.01,156.94,16.1282]
["bitfinex","SOLUSD",1721332776449,1.59261323,157.01,156.95,0.3273]
["bitfinex","SOLUSD",1721332776762,1.59260795,157.08,156.99,0.3273]
["bitfinex","SOLUSD",1721332776954,1.59215744,157.07,156.99,0.3273]
["bitfinex","SOLUSD",1721332777354,1.59215744,157.07,157.01,0.3273]
["bitfinex","SOLUSD",1721332777552,1.59215744,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721332777853,1.59216268,157.08,156.99,0.3273]
["bitfinex","SOLUSD",1721332778177,1.59213166,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721332779872,1.59213166,157.07,157.0,1.44370777]
["bitfinex","SOLUSD",1721332780079,1.59213166,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721332780271,1.59213166,157.07,157.0,1.44370741]
["bitfinex","SOLUSD",1721332780467,1.59213166,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721332780663,1.59213166,157.07,157.0,1.44370848]
["bitfinex","SOLUSD",1721332780860,1.59213166,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721332781047,1.59213166,157.07,157.0,0.34]
["bitfinex","SOLUSD",1721332781372,1.59213166,157.07,157.0,0.17]
["bitfinex","SOLUSD",1721332781793,1.59213166,157.07,157.0,1.44370458]
["bitfinex","SOLUSD",1721332781953,1.59213166,157.07,157.0,17.05040458]
["bitfinex","SOLUSD",1721332782359,1.59213166,157.07,157.0,15.7767]
["bitfinex","SOLUSD",1721332783548,1.59213166,157.07,157.0,17.05045389]
["bitfinex","SOLUSD",1721332783751,1.59213166,157.07,157.0,15.7767]
["bitfinex","SOLUSD",1721332784163,1.59213166,157.07,157.0,17.05038095]
["bitfinex","SOLUSD",1721332784366,1.59213166,157.07,157.0,15.7767]
["bitfinex","SOLUSD",1721332784681,1.59213166,157.07,157.0,17.05040396]
["bitfinex","SOLUSD",1721332785268,1.59213166,157.07,157.01,20.3273]
["bitfinex","SOLUSD",1721332785455,24.9,157.1,157.02,0.17]
["bitfinex","SOLUSD",1721332785654,45.0,157.09,157.02,0.17]
["bitfinex","SOLUSD",1721332787061,45.0,157.09,157.01,20.0]
["bitfinex","SOLUSD",1721332787269,64.1,157.09,157.01,20.0]
["bitfinex","SOLUSD",1721332787552,45.0,157.09,157.01,20.0]
["bitfinex","SOLUSD",1721332787755,45.0,157.1,157.01,20.0]
["bitfinex","SOLUSD",1721332788064,45.0,157.1,157.02,0.17]
["bitfinex","SOLUSD",1721332788457,45.0,157.1,157.02,0.4973]
["bitfinex","SOLUSD",1721332788662,45.0,157.11,157.02,0.4973]
["bitfinex","SOLUSD",1721332788989,45.0,157.11,157.03,0.17]
["bitfinex","SOLUSD",1721332789688,45.0,157.11,157.02,0.4973]
["bitfinex","SOLUSD",1721332790191,45.0,157.11,157.03,0.17]
["bitfinex","SOLUSD",1721332790480,45.0,157.11,157.02,0.4973]
["bitfinex","SOLUSD",1721332790669,45.0,157.11,157.03,0.17]
["bitfinex","SOLUSD",1721332793387,24.9,157.12,157.03,0.17]
["bitfinex","SOLUSD",1721332793571,24.9,157.12,157.04,0.3273]
["bitfinex","SOLUSD",1721332793776,24.9,157.12,157.05,0.17]
["bitfinex","SOLUSD",1721332794374,24.9,157.12,157.03,0.17]
["bitfinex","SOLUSD",1721332794677,24.9,157.12,157.03,0.34]
["bitfinex","SOLUSD",1721332794990,45.0,157.11,157.03,0.34]
["bitfinex","SOLUSD",1721332795486,45.0,157.11,157.04,0.3273]
["bitfinex","SOLUSD",1721332795688,45.0,157.11,157.05,0.17]
["bitfinex","SOLUSD",1721332796215,24.9,157.12,157.05,0.17]
["bitfinex","SOLUSD",1721332796368,19.1,157.17,157.06,15.7375]
["bitfinex","SOLUSD",1721332796569,24.9,157.17,157.07,0.34]
["bitfinex","SOLUSD",1721332796885,24.9,157.17,157.07,20.34]
["bitfinex","SOLUSD",1721332797193,24.9,157.17,157.07,20.17]
["bitfinex","SOLUSD",1721332797194,31.2628,157.17,157.07,20.17]
["bitfinex","SOLUSD",1721332797383,24.9,157.11,157.02,16.4466]
["bitfinex","SOLUSD",1721332797597,24.9,157.11,157.05,0.0882]
["bitfinex","SOLUSD",1721332797798,41.0687,157.14,157.05,0.0882]
["bitfinex","SOLUSD",1721332797799,59.6049,157.14,157.05,0.0882]
["bitfinex","SOLUSD",1721332798003,45.0,157.13,157.05,0.0882]
["bitfinex","SOLUSD",1721332798385,6.3626,157.17,157.06,0.3273]
["bitfinex","SOLUSD",1721332798386,44.0,157.17,157.06,0.3273]
["bitfinex","SOLUSD",1721332798582,24.9,157.17,157.07,22.3742]
["bitfinex","SOLUSD",1721332798877,24.9,157.17,157.08,20.0]
["bitfinex","SOLUSD",1721332799473,44.0,157.17,157.08,20.0]
["bitfinex","SOLUSD",1721332799676,24.9,157.17,157.08,20.0]
["bitfinex","SOLUSD",1721332799879,24.9,157.2,157.09,0.4973]
["bitfinex","SOLUSD",1721332800096,24.9,157.2,157.1,0.17]
["bitfinex","SOLUSD",1721332800493,44.0,157.2,157.1,0.17]
["bitfinex","SOLUSD",1721332801002,24.9,157.17,157.09,0.17]
["bitfinex","SOLUSD",1721332801186,31.2627,157.17,157.07,22.2042]
["bitfinex","SOLUSD",1721332801504,44.0,157.17,157.08,0.3273]
["bitfinex","SOLUSD",1721332802197,24.9,157.23,157.12,6.6731]
["bitfinex","SOLUSD",1721332802589,44.0,157.23,157.13,0.34]
["bitfinex","SOLUSD",1721332802790,44.0,157.23,157.13,20.17]
["bitfinex","SOLUSD",1721332802996,24.9,157.23,157.14,0.3273]
["bitfinex","SOLUSD",1721332803310,24.9,157.26,157.17,6.5636]
["bitfinex","SOLUSD",1721332803898,44.0,157.26,157.17,6.5636]
["bitfinex","SOLUSD",1721332804681,24.9,157.23,157.16,15.084]
["bitfinex","SOLUSD",1721332805209,44.0,157.23,157.13,26.6108]
["bitfinex","SOLUSD",1721332805411,44.0,157.2,157.13,6.6108]
["bitfinex","SOLUSD",1721332805771,24.9,157.2,157.14,0.3273]
["bitfinex","SOLUSD",1721332805974,24.9,157.23,157.16,0.3273]
["bitfinex","SOLUSD",1721332806281,24.9,157.23,157.16,0.4867]
["bitfinex","SOLUSD",1721332806997,24.9,157.26,157.16,0.4867]
["bitfinex","SOLUSD",1721332807230,19.1,157.29,157.19,0.3273]
["bitfinex","SOLUSD",1721332807376,24.9,157.31,157.21,0.3273]
["bitfinex","SOLUSD",1721332807587,24.9,157.31,157.22,0.17]
["bitfinex","SOLUSD",1721332807821,24.9,157.33,157.23,0.3273]
["bitfinex","SOLUSD",1721332807991,24.9,157.33,157.24,0.17]
["bitfinex","SOLUSD",1721332808191,44.0,157.33,157.24,0.17]
["bitfinex","SOLUSD",1721332808822,44.0,157.33,157.21,20.3273]
["bitfinex","SOLUSD",1721332809136,44.0,157.27,157.16,6.6792]
["bitfinex","SOLUSD",1721332809422,24.9,157.24,157.16,6.6792]
["bitfinex","SOLUSD",1721332809797,44.0,157.24,157.16,6.6792]
["bitfinex","SOLUSD",1721332810002,24.9,157.21,157.16,0.1594]
["bitfinex","SOLUSD",1721332810628,24.9,157.24,157.16,0.4867]
["bitfinex","SOLUSD",1721332810839,24.9,157.27,157.19,0.3273]
["bitfinex","SOLUSD",1721332811007,24.9,157.27,157.2,6.0799]
["bitfinex","SOLUSD",1721332811715,16.3283,157.34,157.22,0.3273]
["bitfinex","SOLUSD",1721332811943,24.9,157.32,157.22,0.3273]
["bitfinex","SOLUSD",1721332812100,24.9,157.32,157.23,0.34]
["bitfinex","SOLUSD",1721332812812,24.9,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721332813426,24.9,157.32,157.23,0.34]
["bitfinex","SOLUSD",1721332813638,24.9,157.32,157.24,0.3273]
["bitfinex","SOLUSD",1721332814216,25.4551,157.36,157.25,0.17]
["bitfinex","SOLUSD",1721332814704,25.4553,157.35,157.25,0.17]
["bitfinex","SOLUSD",1721332815133,6.3563,157.33,157.21,36.1909]
["bitfinex","SOLUSD",1721332815313,65.68984379,157.32,157.21,37.46277503]
["bitfinex","SOLUSD",1721332815634,65.68984379,157.32,157.21,37.46278856]
["bitfinex","SOLUSD",1721332815945,65.68984379,157.32,157.21,35.8636]
["bitfinex","SOLUSD",1721332816100,65.68984379,157.32,157.2,6.0799]
["bitfinex","SOLUSD",1721332816101,25.458,157.28,157.2,6.0799]
["bitfinex","SOLUSD",1721332816440,25.458,157.28,157.16,0.4867]
["bitfinex","SOLUSD",1721332816441,19.1,157.26,157.17,15.6546]
["bitfinex","SOLUSD",1721332816601,1.59047967,157.25,157.17,15.6546]
["bitfinex","SOLUSD",1721332816801,1.59047967,157.25,157.18,0.3273]
["bitfinex","SOLUSD",1721332817015,1.59013375,157.27,157.2,0.3273]
["bitfinex","SOLUSD",1721332817220,1.5900539,157.26,157.2,0.3273]
["bitfinex","SOLUSD",1721332817409,27.97,157.31,157.22,0.3273]
["bitfinex","SOLUSD",1721332817410,1.59007552,157.3,157.22,0.3273]
["bitfinex","SOLUSD",1721332817604,1.58983651,157.29,157.22,0.3273]
["bitfinex","SOLUSD",1721332817806,1.58983651,157.29,157.2,0.3273]
["bitfinex","SOLUSD",1721332818030,1.58983651,157.29,157.21,0.34]
["bitfinex","SOLUSD",1721332818623,1.58996341,157.28,157.21,0.34]
["bitfinex","SOLUSD",1721332818805,27.04686341,157.31,157.21,0.34]
["bitfinex","SOLUSD",1721332819006,19.1,157.24,157.18,0.0881]
["bitfinex","SOLUSD",1721332819247,1.59066047,157.23,157.18,0.0881]
["bitfinex","SOLUSD",1721332819419,65.69066047,157.23,157.18,0.0881]
["bitfinex","SOLUSD",1721332819620,72.05086047,157.23,157.18,0.0881]
["bitfinex","SOLUSD",1721332819826,65.69066047,157.23,157.18,0.0881]
["bitfinex","SOLUSD",1721332820006,72.05076047,157.23,157.18,0.0881]
["bitfinex","SOLUSD",1721332820328,19.1,157.19,157.18,0.0881]
["bitfinex","SOLUSD",1721332820634,48.66110813,157.19,157.18,0.0881]
["bitfinex","SOLUSD",1721332820808,93.66110813,157.19,157.18,0.0881]
["bitfinex","SOLUSD",1721332821209,100.02280813,157.19,157.18,0.0881]
["bitfinex","SOLUSD",1721332821431,93.66110813,157.19,157.18,0.0881]
["bitfinex","SOLUSD",1721332821630,100.02280813,157.19,157.18,0.0881]
["bitfinex","SOLUSD",1721332822815,19.1,157.16,157.07,6.61133314]
["bitfinex","SOLUSD",1721332823041,47.07,157.14,157.04,6.2688]
["bitfinex","SOLUSD",1721332823242,1.59165996,157.13,157.04,6.2688]
["bitfinex","SOLUSD",1721332823411,46.59165996,157.13,157.04,6.2688]
["bitfinex","SOLUSD",1721332824049,46.59165996,157.13,157.05,0.17]
["bitfinex","SOLUSD",1721332824349,65.69165996,157.13,157.04,6.2688]
["bitfinex","SOLUSD",1721332824834,65.69165996,157.13,157.04,7.54224203]
["bitfinex","SOLUSD",1721332825046,65.69165996,157.13,157.04,6.2688]
["bitfinex","SOLUSD",1721332825519,46.59165996,157.13,157.05,0.4973]
["bitfinex","SOLUSD",1721332825723,45.0,157.13,157.05,0.17]
["bitfinex","SOLUSD",1721332826141,45.0,157.13,157.05,0.34]
["bitfinex","SOLUSD",1721332826343,19.1,157.16,157.06,0.3273]
["bitfinex","SOLUSD",1721332826646,46.59146369,157.15,157.07,0.17]
["bitfinex","SOLUSD",1721332827325,65.69146369,157.15,157.06,0.17]
["bitfinex","SOLUSD",1721332827524,65.69146369,157.15,157.05,20.0]
["bitfinex","SOLUSD",1721332828043,19.1,157.13,157.04,6.4282]
["bitfinex","SOLUSD",1721332828248,64.1,157.12,157.04,6.4282]
["bitfinex","SOLUSD",1721332828541,1.5919354,157.11,157.04,6.4282]
["bitfinex","SOLUSD",1721332829752,1.5919354,157.11,157.04,0.1594]
["bitfinex","SOLUSD",1721332830166,25.4657,157.1,157.04,0.1594]
["bitfinex","SOLUSD",1721332830387,53.4778,157.08,157.04,0.1594]
["bitfinex","SOLUSD",1721332830543,19.1,157.06,157.04,0.1594]
["bitfinex","SOLUSD",1721332830749,46.59249193,157.05,157.04,0.1594]
["bitfinex","SOLUSD",1721332831674,1.59232235,157.07,157.04,0.1594]
["bitfinex","SOLUSD",1721332831875,19.1,157.06,157.04,0.1594]
["bitfinex","SOLUSD",1721332832092,46.59245226,157.05,157.04,0.1594]
["bitfinex","SOLUSD",1721332832372,65.69245226,157.05,157.04,0.1594]
["bitfinex","SOLUSD",1721332833072,93.66245226,157.05,157.04,0.1594]
["bitfinex","SOLUSD",1721332833555,98.4373,157.05,157.04,0.1594]
["bitfinex","SOLUSD",1721332833795,98.4373,157.05,156.91,12.62297308]
["bitfinex","SOLUSD",1721332833796,19.1,157.03,156.91,12.62297308]
["bitfinex","SOLUSD",1721332833949,6.368,157.04,156.91,6.343]
["bitfinex","SOLUSD",1721332833950,92.07,157.02,156.91,6.343]
["bitfinex","SOLUSD",1721332834967,92.07,157.02,156.92,20.17]
["bitfinex","SOLUSD",1721332835171,92.07,157.02,156.92,20.0]
["bitfinex","SOLUSD",1721332835669,1.59306704,157.01,156.92,20.0]
["bitfinex","SOLUSD",1721332836382,1.59306704,157.01,156.93,1.27432508]
["bitfinex","SOLUSD",1721332836684,1.59306704,157.01,156.92,20.0]
["bitfinex","SOLUSD",1721332836977,1.59306704,157.01,156.93,0.4973]
["bitfinex","SOLUSD",1721332837147,1.592711,157.03,156.93,0.4973]
["bitfinex","SOLUSD",1721332837569,1.592711,157.03,156.93,0.17]
["bitfinex","SOLUSD",1721332837777,1.592711,157.03,156.92,20.0]
["bitfinex","SOLUSD",1721332838063,1.592711,157.03,156.92,21.27432072]
["bitfinex","SOLUSD",1721332838262,19.1,157.02,156.92,21.27432072]
["bitfinex","SOLUSD",1721332838458,46.59290345,157.01,156.92,20.0]
["bitfinex","SOLUSD",1721332838772,46.59290345,157.01,156.93,1.60161846]
["bitfinex","SOLUSD",1721332838773,1.59290345,157.01,156.93,1.60161846]
["bitfinex","SOLUSD",1721332838994,1.59290345,157.01,156.94,0.17]
["bitfinex","SOLUSD",1721332839473,1.59251941,157.0,156.94,0.34]
["bitfinex","SOLUSD",1721332839680,1.59266813,157.04,156.95,0.3273]
["bitfinex","SOLUSD",1721332840175,1.59266813,157.04,156.96,0.17]
["bitfinex","SOLUSD",1721332840384,1.59266813,157.04,156.94,0.17]
["bitfinex","SOLUSD",1721332840686,1.59266813,157.04,156.94,1.61408505]
["bitfinex","SOLUSD",1721332841052,1.59266813,157.04,156.94,0.34]
["bitfinex","SOLUSD",1721332841252,1.59266813,157.04,156.94,0.17]
["bitfinex","SOLUSD",1721332841481,1.59266813,157.04,156.93,0.6673]
["bitfinex","SOLUSD",1721332841661,65.69266813,157.04,156.93,0.6673]
["bitfinex","SOLUSD",1721332842088,65.69266813,157.04,156.93,0.17]
["bitfinex","SOLUSD",1721332842256,72.06076813,157.04,156.93,0.17]
["bitfinex","SOLUSD",1721332842459,72.06076813,157.04,156.92,0.17]
["bitfinex","SOLUSD",1721332842674,65.69266813,157.04,156.92,0.17]
["bitfinex","SOLUSD",1721332842869,65.69266813,157.04,156.92,1.44432063]
["bitfinex","SOLUSD",1721332843055,65.69266813,157.04,156.93,0.3273]
["bitfinex","SOLUSD",1721332843357,46.59266813,157.04,156.95,0.3273]
["bitfinex","SOLUSD",1721332843551,1.59266813,157.04,156.96,0.17]
["bitfinex","SOLUSD",1721332843784,1.59266813,157.04,156.97,0.3273]
["bitfinex","SOLUSD",1721332843981,1.5923363,157.07,156.98,15.473]
["bitfinex","SOLUSD",1721332844159,1.5923363,157.07,156.99,27.87989679]
["bitfinex","SOLUSD",1721332844866,1.59220637,157.08,156.99,28.20719679]
["bitfinex","SOLUSD",1721332845066,1.59216586,157.07,156.99,28.20719679]
["bitfinex","SOLUSD",1721332845269,1.59216992,157.09,156.99,28.20719679]
["bitfinex","SOLUSD",1721332845473,1.59216992,157.09,157.03,0.3273]
["bitfinex","SOLUSD",1721332845669,1.59171096,157.12,157.04,0.17]
["bitfinex","SOLUSD",1721332846397,1.59171096,157.12,157.05,0.3273]
["bitfinex","SOLUSD",1721332846569,1.59171096,157.12,157.06,15.4786]
["bitfinex","SOLUSD",1721332846767,1.59147899,157.16,157.07,1.27318319]
["bitfinex","SOLUSD",1721332846966,1.59147899,157.16,157.08,6.4086]
["bitfinex","SOLUSD",1721332847983,1.59147899,157.16,157.09,1.44312477]
["bitfinex","SOLUSD",1721332848281,1.59126519,157.15,157.09,20.0]
["bitfinex","SOLUSD",1721332848465,20.6913368,157.19,157.09,20.0]
["bitfinex","SOLUSD",1721332849274,64.1,157.18,157.09,20.0]
["bitfinex","SOLUSD",1721332849595,1.59129262,157.17,157.09,21.27303409]
["bitfinex","SOLUSD",1721332850066,1.59129262,157.17,157.09,20.0]
["bitfinex","SOLUSD",1721332851094,1.59129262,157.17,157.09,21.60035936]
["bitfinex","SOLUSD",1721332851661,19.1,157.21,157.1,0.34]
["bitfinex","SOLUSD",1721332851662,1.59100306,157.2,157.1,0.34]
["bitfinex","SOLUSD",1721332851883,1.59100306,157.2,157.1,1.61279539]
["bitfinex","SOLUSD",1721332852462,1.59100306,157.2,157.11,0.3273]
["bitfinex","SOLUSD",1721332852673,1.59100306,157.2,157.14,0.3273]
["bitfinex","SOLUSD",1721332852987,6.3596,157.25,157.13,20.0]
["bitfinex","SOLUSD",1721332853192,1.59065438,157.26,157.12,15.6422]
["bitfinex","SOLUSD",1721332853193,27.97,157.22,157.12,15.6422]
["bitfinex","SOLUSD",1721332853387,1.59113115,157.21,157.12,15.6422]
["bitfinex","SOLUSD",1721332853584,1.59100059,157.2,157.12,15.6422]
["bitfinex","SOLUSD",1721332854095,46.59100059,157.2,157.12,15.6422]
["bitfinex","SOLUSD",1721332854276,45.0,157.19,157.12,15.6422]
["bitfinex","SOLUSD",1721332854474,1.59095159,157.18,157.12,15.6422]
["bitfinex","SOLUSD",1721332854779,1.59080572,157.17,157.13,0.17]
["bitfinex","SOLUSD",1721332854977,1.5907846,157.2,157.13,1.44262768]
["bitfinex","SOLUSD",1721332855191,1.5907846,157.2,157.15,0.3273]
["bitfinex","SOLUSD",1721332855390,27.97,157.25,157.13,21.442591]
["bitfinex","SOLUSD",1721332855391,1.59056316,157.24,157.13,0.4973]
["bitfinex","SOLUSD",1721332855699,1.59049095,157.23,157.15,0.3273]
["bitfinex","SOLUSD",1721332855892,1.59049095,157.23,157.14,0.17]
["bitfinex","SOLUSD",1721332856088,1.59049095,157.23,157.15,0.3273]
["bitfinex","SOLUSD",1721332856317,1.59049095,157.23,157.16,6.2283]
["bitfinex","SOLUSD",1721332856681,1.59050858,157.22,157.16,6.2283]
["bitfinex","SOLUSD",1721332856890,1.59050878,157.26,157.16,6.2283]
["bitfinex","SOLUSD",1721332857200,46.59050878,157.26,157.16,7.50070696]
["bitfinex","SOLUSD",1721332857404,1.59050878,157.26,157.17,0.4973]
["bitfinex","SOLUSD",1721332857578,1.59050878,157.26,157.18,0.17]
["bitfinex","SOLUSD",1721332857780,1.59050878,157.26,157.18,1.4422368]
["bitfinex","SOLUSD",1721332857985,1.59050878,157.26,157.18,0.17]
["bitfinex","SOLUSD",1721332858307,1.59050878,157.26,157.18,1.44223727]
["bitfinex","SOLUSD",1721332858593,1.59021763,157.25,157.18,1.4421741]
["bitfinex","SOLUSD",1721332858797,1.59021509,157.28,157.18,1.4421741]
["bitfinex","SOLUSD",1721332859200,1.59021509,157.28,157.19,0.3273]
["bitfinex","SOLUSD",1721332859584,1.59021509,157.28,157.18,0.17]
["bitfinex","SOLUSD",1721332860402,72.04831509,157.28,157.18,0.17]
["bitfinex","SOLUSD",1721332860571,65.69021509,157.28,157.18,0.17]
["bitfinex","SOLUSD",1721332860888,100.01851509,157.28,157.18,0.17]
["bitfinex","SOLUSD",1721332861405,93.66021509,157.28,157.18,0.17]
["bitfinex","SOLUSD",1721332861999,65.69021509,157.28,157.19,15.609]
["bitfinex","SOLUSD",1721332862187,1.59015592,157.27,157.2,1.27212473]
["bitfinex","SOLUSD",1721332862384,1.59015592,157.27,157.22,6.3]
["bitfinex","SOLUSD",1721332862587,1.58984095,157.3,157.23,1.27187276]
["bitfinex","SOLUSD",1721332862811,1.58981605,157.29,157.23,1.27187276]
["bitfinex","SOLUSD",1721332863104,1.58985041,157.33,157.23,1.27187276]
["bitfinex","SOLUSD",1721332863285,7.94605041,157.33,157.22,6.3]
["bitfinex","SOLUSD",1721332863487,20.68986563,157.32,157.22,6.3]
["bitfinex","SOLUSD",1721332863703,20.68986563,157.32,157.23,0.17]
["bitfinex","SOLUSD",1721332863704,1.58986563,157.32,157.23,0.17]
["bitfinex","SOLUSD",1721332864006,1.58986563,157.32,157.23,1.44182062]
["bitfinex","SOLUSD",1721332864710,1.58986563,157.32,157.23,0.17]
["bitfinex","SOLUSD",1721332864910,65.68986563,157.32,157.23,0.17]
["bitfinex","SOLUSD",1721332865278,19.1,157.3,157.22,6.3]
["bitfinex","SOLUSD",1721332865476,1.59002887,157.29,157.22,6.3]
["bitfinex","SOLUSD",1721332865701,65.69002887,157.29,157.22,6.3]
["bitfinex","SOLUSD",1721332866298,19.1,157.27,157.19,15.2817]
["bitfinex","SOLUSD",1721332866502,46.59037123,157.26,157.19,15.2817]
["bitfinex","SOLUSD",1721332866873,1.59037123,157.26,157.19,15.2817]
["bitfinex","SOLUSD",1721332867078,20.69037123,157.26,157.19,15.2817]
["bitfinex","SOLUSD",1721332867304,45.0,157.25,157.19,15.2817]
["bitfinex","SOLUSD",1721332867497,1.59041071,157.24,157.19,15.2817]
["bitfinex","SOLUSD",1721332867719,20.69041242,157.23,157.14,15.0035]
["bitfinex","SOLUSD",1721332867917,45.0,157.22,157.14,15.0035]
["bitfinex","SOLUSD",1721332868106,1.59070904,157.21,157.14,15.0035]
["bitfinex","SOLUSD",1721332868419,1.59070904,157.2,157.14,15.0035]
["bitfinex","SOLUSD",1721332868926,20.69070904,157.2,157.1,15.0035]
["bitfinex","SOLUSD",1721332869220,64.1,157.19,157.1,15.0035]
["bitfinex","SOLUSD",1721332869436,1.59106032,157.18,157.1,15.0035]
["bitfinex","SOLUSD",1721332869598,1.59115154,157.17,157.1,15.0035]
["bitfinex","SOLUSD",1721332870511,1.59120063,157.18,157.1,15.0035]
["bitfinex","SOLUSD",1721332870703,1.59120438,157.17,157.1,15.0035]
["bitfinex","SOLUSD",1721332871601,1.59106111,157.18,157.11,1.77014889]
["bitfinex","SOLUSD",1721332871802,1.59095089,157.17,157.11,1.77014889]
["bitfinex","SOLUSD",1721332872427,1.59081077,157.21,157.12,0.17]
["bitfinex","SOLUSD",1721332872732,1.59079388,157.2,157.12,0.17]
["bitfinex","SOLUSD",1721332873100,1.59079388,157.2,157.11,20.17]
["bitfinex","SOLUSD",1721332873517,47.07,157.19,157.1,15.0035]
["bitfinex","SOLUSD",1721332873708,46.5911654,157.18,157.08,6.0506]
["bitfinex","SOLUSD",1721332873911,46.5911654,157.18,157.09,0.17]
["bitfinex","SOLUSD",1721332873912,1.59116263,157.17,157.09,0.17]
["bitfinex","SOLUSD",1721332874437,1.59116263,157.17,157.08,6.0506]
["bitfinex","SOLUSD",1721332874602,1.59116263,157.17,157.07,0.3273]
["bitfinex","SOLUSD",1721332875332,26.69236263,157.17,157.07,0.3273]
["bitfinex","SOLUSD",1721332875622,45.0,157.16,157.07,0.3273]
["bitfinex","SOLUSD",1721332875824,1.59131407,157.15,157.08,0.17]
["bitfinex","SOLUSD",1721332876035,1.59131417,157.14,157.08,0.17]
["bitfinex","SOLUSD",1721332876223,15.1625,157.18,157.08,0.17]
["bitfinex","SOLUSD",1721332876224,1.59120742,157.15,157.09,0.3273]
["bitfinex","SOLUSD",1721332876423,1.59109783,157.17,157.1,0.17]
["bitfinex","SOLUSD",1721332876734,1.59109783,157.17,157.1,1.61277509]
["bitfinex","SOLUSD",1721332877224,1.59109783,157.17,157.1,0.34]
["bitfinex","SOLUSD",1721332877606,1.59109783,157.17,157.1,1.61281302]
["bitfinex","SOLUSD",1721332878935,1.59109783,157.17,157.1,0.34]
["bitfinex","SOLUSD",1721332879122,1.59109783,157.17,157.1,0.17]
["bitfinex","SOLUSD",1721332879438,1.59109783,157.17,157.07,0.3273]
["bitfinex","SOLUSD",1721332879617,1.59109783,157.17,157.08,0.34]
["bitfinex","SOLUSD",1721332880018,20.69109783,157.17,157.06,15.0894]
["bitfinex","SOLUSD",1721332880226,20.69109783,157.17,157.06,15.4167]
["bitfinex","SOLUSD",1721332880227,72.97,157.16,157.06,15.4167]
["bitfinex","SOLUSD",1721332880406,1.59137209,157.15,157.06,15.4167]
["bitfinex","SOLUSD",1721332880607,1.59137306,157.14,157.06,15.4167]
["bitfinex","SOLUSD",1721332880828,1.59137306,157.14,157.07,1.2730948]
["bitfinex","SOLUSD",1721332881025,1.59137306,157.14,157.06,15.4167]
["bitfinex","SOLUSD",1721332881218,1.59137306,157.14,157.07,20.0]
["bitfinex","SOLUSD",1721332881533,1.59135965,157.15,157.08,1.60038772]
["bitfinex","SOLUSD",1721332881730,1.59135965,157.15,157.08,1.94038772]
["bitfinex","SOLUSD",1721332881907,1.59101718,157.2,157.1,0.3273]
["bitfinex","SOLUSD",1721332882106,46.59101718,157.2,157.11,0.17]
["bitfinex","SOLUSD",1721332882720,1.59101718,157.2,157.11,1.61274045]
["bitfinex","SOLUSD",1721332883109,1.59101718,157.2,157.12,0.3273]
["bitfinex","SOLUSD",1721332883444,1.59101718,157.2,157.13,0.17]
["bitfinex","SOLUSD",1721332883627,1.59101718,157.2,157.13,20.34]
["bitfinex","SOLUSD",1721332883808,15.1625,157.22,157.14,0.3273]
["bitfinex","SOLUSD",1721332884008,1.5906523,157.21,157.14,0.3273]
["bitfinex","SOLUSD",1721332884441,1.59047268,157.24,157.15,0.34]
["bitfinex","SOLUSD",1721332884737,1.59054064,157.23,157.15,0.17]
["bitfinex","SOLUSD",1721332884906,1.59054064,157.23,157.14,1.59981297]
["bitfinex","SOLUSD",1721332885110,1.59054064,157.23,157.15,0.17]
["bitfinex","SOLUSD",1721332885414,1.59054064,157.23,157.15,1.44247139]
["bitfinex","SOLUSD",1721332885736,1.59054064,157.23,157.15,1.44249481]
["bitfinex","SOLUSD",1721332885920,1.59054064,157.23,157.15,0.17]
["bitfinex","SOLUSD",1721332886122,1.59054064,157.23,157.14,0.17]
["bitfinex","SOLUSD",1721332886820,27.05064064,157.23,157.14,0.17]
["bitfinex","SOLUSD",1721332887019,45.0,157.22,157.14,0.17]
["bitfinex","SOLUSD",1721332887343,1.59054064,157.23,157.14,0.17]
["bitfinex","SOLUSD",1721332887344,1.59059976,157.21,157.14,1.93977981]
["bitfinex","SOLUSD",1721332887506,1.59059917,157.2,157.14,1.93977981]
["bitfinex","SOLUSD",1721332887710,1.59058998,157.23,157.14,1.93977981]
["bitfinex","SOLUSD",1721332888533,1.59058998,157.23,157.14,45.34]
["bitfinex","SOLUSD",1721332888847,15.1638,157.3,157.21,0.3273]
["bitfinex","SOLUSD",1721332889142,1.58979236,157.29,157.22,0.34]
["bitfinex","SOLUSD",1721332889313,1.58979236,157.29,157.22,17.56829376]
["bitfinex","SOLUSD",1721332889519,1.58974195,157.32,157.22,17.56829376]
["bitfinex","SOLUSD",1721332890140,1.58974195,157.32,157.22,16.2965]
["bitfinex","SOLUSD",1721332890345,19.1,157.3,157.21,20.0]
["bitfinex","SOLUSD",1721332890537,19.1,157.3,157.18,15.7316]
["bitfinex","SOLUSD",1721332890538,46.59005627,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721332890851,1.59005627,157.29,157.21,0.3273]
["bitfinex","SOLUSD",1721332891050,1.58979969,157.32,157.23,0.3273]
["bitfinex","SOLUSD",1721332891235,1.58979969,157.32,157.24,0.17]
["bitfinex","SOLUSD",1721332892327,1.58979969,157.32,157.24,1.44176491]
["bitfinex","SOLUSD",1721332892750,1.58949564,157.31,157.26,0.3273]
["bitfinex","SOLUSD",1721332893058,1.58937192,157.34,157.27,0.17]
["bitfinex","SOLUSD",1721332893349,1.58937192,157.34,157.27,0.34]
["bitfinex","SOLUSD",1721332893558,1.58937192,157.34,157.27,1.61145905]
["bitfinex","SOLUSD",1721332893934,1.58932293,157.33,157.27,1.61145905]
["bitfinex","SOLUSD",1721332894153,1.58925416,157.36,157.27,0.34]
["bitfinex","SOLUSD",1721332894323,1.58905764,157.35,157.27,0.34]
["bitfinex","SOLUSD",1721332894522,7.94435764,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721332894744,1.58905764,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721332894942,20.68905764,157.35,157.25,21.27171791]
["bitfinex","SOLUSD",1721332895456,1.58905764,157.35,157.26,1.27159479]
["bitfinex","SOLUSD",1721332895635,46.58939718,157.36,157.25,20.0]
["bitfinex","SOLUSD",1721332895843,1.58939635,157.35,157.26,0.17]
["bitfinex","SOLUSD",1721332896043,1.58939635,157.35,157.26,0.34]
["bitfinex","SOLUSD",1721332896355,1.58939635,157.35,157.26,0.6673]
["bitfinex","SOLUSD",1721332897252,1.58939635,157.35,157.26,0.34]
["bitfinex","SOLUSD",1721332897456,1.58939635,157.35,157.26,0.6673]
["bitfinex","SOLUSD",1721332898164,1.58939635,157.35,157.26,0.34]
["bitfinex","SOLUSD",1721332898656,1.58939635,157.35,157.26,0.6673]
["bitfinex","SOLUSD",1721332900554,1.58939635,157.35,157.26,0.34]
["bitfinex","SOLUSD",1721332900756,1.58939635,157.35,157.26,1.93881466]
["bitfinex","SOLUSD",1721332900949,1.58939635,157.35,157.26,0.6673]
["bitfinex","SOLUSD",1721332901560,1.58939635,157.35,157.26,1.93880656]
["bitfinex","SOLUSD",1721332901768,1.58939635,157.35,157.26,0.6673]
["bitfinex","SOLUSD",1721332902139,1.58939635,157.35,157.26,0.17]
["bitfinex","SOLUSD",1721332902367,19.1,157.34,157.22,15.8811]
["bitfinex","SOLUSD",1721332902663,80.99867893,157.33,157.22,0.3273]
["bitfinex","SOLUSD",1721332902963,1.58977923,157.32,157.22,0.3273]
["bitfinex","SOLUSD",1721332903545,1.58977923,157.32,157.19,6.5906]
["bitfinex","SOLUSD",1721332904065,19.1,157.31,157.2,20.0]
["bitfinex","SOLUSD",1721332904263,25.6216,157.29,157.2,20.0]
["bitfinex","SOLUSD",1721332904569,65.69011047,157.28,157.15,6.4841]
["bitfinex","SOLUSD",1721332904776,65.69011047,157.28,157.17,0.3273]
["bitfinex","SOLUSD",1721332905660,46.59011047,157.28,157.19,0.3273]
["bitfinex","SOLUSD",1721332905968,65.69011047,157.28,157.16,20.0]
["bitfinex","SOLUSD",1721332906271,65.69011047,157.28,157.17,0.4973]
["bitfinex","SOLUSD",1721332906474,65.69011047,157.28,157.18,0.17]
["bitfinex","SOLUSD",1721332906853,65.69011047,157.28,157.16,20.0]
["bitfinex","SOLUSD",1721332907769,19.1,157.26,157.15,0.3273]
["bitfinex","SOLUSD",1721332908076,46.59042205,157.25,157.16,0.34]
["bitfinex","SOLUSD",1721332908775,1.59042205,157.25,157.16,0.34]
["bitfinex","SOLUSD",1721332908977,1.59042205,157.25,157.18,0.3273]
["bitfinex","SOLUSD",1721332909162,1.59042205,157.25,157.19,0.17]
["bitfinex","SOLUSD",1721332910772,1.59022133,157.26,157.2,0.3273]
["bitfinex","SOLUSD",1721332911353,16.89894572,157.27,157.2,1.59933657]
["bitfinex","SOLUSD",1721332911550,1.59004572,157.27,157.21,0.34]
["bitfinex","SOLUSD",1721332911751,1.59004572,157.27,157.21,1.61186743]
["bitfinex","SOLUSD",1721332912357,1.58982831,157.28,157.22,0.3273]
["bitfinex","SOLUSD",1721332912557,1.58982831,157.28,157.23,0.17]
["bitfinex","SOLUSD",1721332913566,1.589688,157.3,157.25,0.3273]
["bitfinex","SOLUSD",1721332913892,15.3089,157.31,157.26,0.17]
["bitfinex","SOLUSD",1721332914179,1.58939356,157.3,157.26,0.17]
["bitfinex","SOLUSD",1721332914378,1.58952913,157.33,157.26,0.17]
["bitfinex","SOLUSD",1721332914580,1.5895248,157.32,157.26,0.17]
["bitfinex","SOLUSD",1721332914875,1.5895248,157.32,157.26,1.44154311]
["bitfinex","SOLUSD",1721332915078,1.5895248,157.32,157.26,0.17]
["bitfinex","SOLUSD",1721332915573,1.58947243,157.33,157.26,1.44157794]
["bitfinex","SOLUSD",1721332915775,1.58944014,157.32,157.26,1.44157794]
["bitfinex","SOLUSD",1721332916662,1.58947245,157.33,157.23,20.4973]
["bitfinex","SOLUSD",1721332916864,72.04567245,157.33,157.23,20.0]
["bitfinex","SOLUSD",1721332917061,72.04567245,157.33,157.21,0.3273]
["bitfinex","SOLUSD",1721332917280,65.68947245,157.33,157.21,0.3273]
["bitfinex","SOLUSD",1721332917471,72.04567245,157.33,157.19,6.4841]
["bitfinex","SOLUSD",1721332917691,65.68947245,157.33,157.23,0.3273]
["bitfinex","SOLUSD",1721332917891,46.58947245,157.33,157.23,0.3273]
["bitfinex","SOLUSD",1721332918077,46.58947245,157.33,157.24,0.17]
["bitfinex","SOLUSD",1721332918411,1.58947245,157.33,157.25,0.3273]
["bitfinex","SOLUSD",1721332918608,1.58947245,157.33,157.26,0.17]
["bitfinex","SOLUSD",1721332918777,1.58947245,157.33,157.25,0.3273]
["bitfinex","SOLUSD",1721332918985,1.58947245,157.33,157.26,0.17]
["bitfinex","SOLUSD",1721332919503,1.58947245,157.33,157.24,0.17]
["bitfinex","SOLUSD",1721332919504,1.58947245,157.33,157.25,0.3273]
["bitfinex","SOLUSD",1721332919702,1.58947245,157.33,157.26,0.17]
["bitfinex","SOLUSD",1721332919899,8.05607123,157.34,157.27,0.3273]
["bitfinex","SOLUSD",1721332920089,8.05607123,157.34,157.28,0.34]
["bitfinex","SOLUSD",1721332920602,8.05607123,157.34,157.28,0.17]
["bitfinex","SOLUSD",1721332921287,8.05607123,157.34,157.25,0.3273]
["bitfinex","SOLUSD",1721332921498,27.15607123,157.34,157.22,0.3273]
["bitfinex","SOLUSD",1721332921686,45.0,157.33,157.24,0.3273]
["bitfinex","SOLUSD",1721332921892,1.58956637,157.32,157.22,0.3273]
["bitfinex","SOLUSD",1721332922201,1.58956637,157.32,157.26,0.3273]
["bitfinex","SOLUSD",1721332922890,1.58944455,157.33,157.26,0.3273]
["bitfinex","SOLUSD",1721332923083,1.58944455,157.33,157.27,0.17]
["bitfinex","SOLUSD",1721332923283,1.58928053,157.33,157.27,0.34]
["bitfinex","SOLUSD",1721332923504,1.58928053,157.33,157.28,0.3273]
["bitfinex","SOLUSD",1721332923704,1.58919548,157.32,157.27,0.17]
["bitfinex","SOLUSD",1721332923940,1.5892122,157.33,157.28,0.3273]
["bitfinex","SOLUSD",1721332924206,1.5892122,157.33,157.29,0.17]
["bitfinex","SOLUSD",1721332924909,8.05601272,157.34,157.29,0.17]
["bitfinex","SOLUSD",1721332927094,8.05601272,157.34,157.24,0.3273]
["bitfinex","SOLUSD",1721332927920,64.1,157.33,157.21,0.3273]
["bitfinex","SOLUSD",1721332928107,1.58973324,157.32,157.21,0.3273]
["bitfinex","SOLUSD",1721332929327,1.58973324,157.32,157.23,0.3273]
["bitfinex","SOLUSD",1721332929503,1.58973324,157.32,157.24,0.34]
["bitfinex","SOLUSD",1721332930932,1.58973324,157.32,157.24,0.17]
["bitfinex","SOLUSD",1721332931456,48.65973324,157.32,157.2,20.0]
["bitfinex","SOLUSD",1721332931733,48.65973324,157.32,157.17,6.60036351]
["bitfinex","SOLUSD",1721332931734,25.4583,157.28,157.17,6.60036351]
["bitfinex","SOLUSD",1721332931906,19.1,157.26,157.17,6.60036351]
["bitfinex","SOLUSD",1721332932101,22.5967,157.24,157.15,1.1062444]
["bitfinex","SOLUSD",1721332932303,46.59053277,157.23,157.15,1.4335444]
["bitfinex","SOLUSD",1721332932500,46.59053277,157.23,157.15,1.1062444]
["bitfinex","SOLUSD",1721332933312,1.59053277,157.23,157.15,1.4335444]
["bitfinex","SOLUSD",1721332934109,1.59053277,157.23,157.16,0.17]
["bitfinex","SOLUSD",1721332934320,1.59053277,157.23,157.17,0.3273]
["bitfinex","SOLUSD",1721332934519,1.59053277,157.23,157.18,0.34]
["bitfinex","SOLUSD",1721332934733,1.59053277,157.23,157.18,0.17]
["bitfinex","SOLUSD",1721332935131,1.59053277,157.23,157.18,0.34]
["bitfinex","SOLUSD",1721332935535,22.5967,157.24,157.18,1.61214989]
["bitfinex","SOLUSD",1721332935715,22.3518,157.27,157.19,0.3273]
["bitfinex","SOLUSD",1721332936044,1.59011751,157.26,157.19,0.3273]
["bitfinex","SOLUSD",1721332936408,1.59011751,157.26,157.19,1.59940245]
["bitfinex","SOLUSD",1721332936608,1.59011751,157.26,157.2,0.17]
["bitfinex","SOLUSD",1721332937217,1.59011751,157.26,157.2,0.34]
["bitfinex","SOLUSD",1721332937428,1.59011751,157.26,157.2,1.61196448]
["bitfinex","SOLUSD",1721332937626,1.59011751,157.26,157.2,0.34]
["bitfinex","SOLUSD",1721332937830,1.59011751,157.26,157.2,1.61197923]
["bitfinex","SOLUSD",1721332938134,1.59011751,157.26,157.21,0.3273]
["bitfinex","SOLUSD",1721332938317,22.3518,157.27,157.22,0.17]
["bitfinex","SOLUSD",1721332939534,1.58997268,157.29,157.22,1.61185366]
["bitfinex","SOLUSD",1721332939714,1.58982185,157.28,157.22,0.17]
["bitfinex","SOLUSD",1721332940824,45.0,157.3,157.22,0.17]
["bitfinex","SOLUSD",1721332941013,1.58979587,157.29,157.22,0.34]
["bitfinex","SOLUSD",1721332943424,1.58979587,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721332944138,1.58979587,157.29,157.18,20.0]
["bitfinex","SOLUSD",1721332944348,19.1,157.28,157.17,15.6201]
["bitfinex","SOLUSD",1721332944653,45.0,157.27,157.19,0.3273]
["bitfinex","SOLUSD",1721332944854,1.59010337,157.26,157.19,0.3273]
["bitfinex","SOLUSD",1721332945153,1.59013533,157.29,157.2,1.27210826]
["bitfinex","SOLUSD",1721332945527,1.59013533,157.29,157.19,0.4973]
["bitfinex","SOLUSD",1721332945727,1.59013533,157.29,157.21,0.3273]
["bitfinex","SOLUSD",1721332945952,1.59013533,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721332946363,1.59013533,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721332946659,1.59013533,157.29,157.2,0.34]
["bitfinex","SOLUSD",1721332946863,1.59013533,157.29,157.2,0.17]
["bitfinex","SOLUSD",1721332947023,1.59013533,157.29,157.19,0.34]
["bitfinex","SOLUSD",1721332947359,1.59013533,157.29,157.19,0.6673]
["bitfinex","SOLUSD",1721332948261,1.59013533,157.29,157.19,0.34]
["bitfinex","SOLUSD",1721332948448,1.59013533,157.29,157.19,0.6673]
["bitfinex","SOLUSD",1721332949047,1.59013533,157.29,157.21,0.3273]
["bitfinex","SOLUSD",1721332949256,1.59013533,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721332949427,1.59013533,157.29,157.22,1.44187334]
["bitfinex","SOLUSD",1721332949757,1.59013533,157.29,157.23,1.27187449]
["bitfinex","SOLUSD",1721332949927,1.59013533,157.29,157.22,0.17]
["bitfinex","SOLUSD",1721332950126,1.58979131,157.3,157.24,0.3273]
["bitfinex","SOLUSD",1721332950327,1.58979131,157.3,157.25,0.17]
["bitfinex","SOLUSD",1721332950545,1.58956727,157.3,157.25,0.17]
["bitfinex","SOLUSD",1721332950758,22.93303918,157.35,157.27,0.3273]
["bitfinex","SOLUSD",1721332951054,21.3435,157.35,157.28,0.17]
["bitfinex","SOLUSD",1721332951254,21.3435,157.35,157.28,1.61132832]
["bitfinex","SOLUSD",1721332951428,21.3435,157.35,157.28,0.34]
["bitfinex","SOLUSD",1721332951628,1.58917695,157.37,157.29,0.3273]
["bitfinex","SOLUSD",1721332951955,1.58917695,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721332952836,1.58917695,157.37,157.3,1.44120768]
["bitfinex","SOLUSD",1721332953032,1.58917695,157.37,157.3,0.17]
["bitfinex","SOLUSD",1721332953828,1.58917695,157.37,157.3,0.34]
["bitfinex","SOLUSD",1721332954353,22.2244,157.39,157.31,0.3273]
["bitfinex","SOLUSD",1721332954571,1.58890172,157.38,157.32,0.17]
["bitfinex","SOLUSD",1721332954732,1.58890172,157.38,157.32,1.44112606]
["bitfinex","SOLUSD",1721332955841,1.58890172,157.38,157.33,1.27112949]
["bitfinex","SOLUSD",1721332956041,1.58890172,157.38,157.34,0.17]
["bitfinex","SOLUSD",1721332956240,25.3896721,157.43,157.34,0.17]
["bitfinex","SOLUSD",1721332956241,26.42866738,157.42,157.34,0.17]
["bitfinex","SOLUSD",1721332956743,26.42866738,157.42,157.34,0.34]
["bitfinex","SOLUSD",1721332957127,26.42866738,157.42,157.34,0.17]
["bitfinex","SOLUSD",1721332957745,26.42866738,157.42,157.33,0.34]
["bitfinex","SOLUSD",1721332957948,26.42866738,157.42,157.33,0.6673]
["bitfinex","SOLUSD",1721332958346,26.42866738,157.42,157.33,0.34]
["bitfinex","SOLUSD",1721332960062,26.42866738,157.42,157.33,0.6673]
["bitfinex","SOLUSD",1721332960351,1.58866738,157.42,157.33,0.6673]
["bitfinex","SOLUSD",1721332960532,46.58866738,157.42,157.33,0.6673]
["bitfinex","SOLUSD",1721332960732,46.58866738,157.42,157.33,0.34]
["bitfinex","SOLUSD",1721332960938,43.94,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721332961257,46.58890838,157.4,157.32,20.0]
["bitfinex","SOLUSD",1721332961477,1.58875992,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721332962661,1.58875992,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721332963030,1.58875992,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721332963335,24.84,157.38,157.27,16.2369]
["bitfinex","SOLUSD",1721332963535,46.589117,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721332964656,1.589117,157.37,157.29,20.0]
["bitfinex","SOLUSD",1721332965049,1.589117,157.37,157.3,0.4973]
["bitfinex","SOLUSD",1721332965244,1.589117,157.37,157.3,0.6673]
["bitfinex","SOLUSD",1721332966263,1.589117,157.37,157.32,0.3273]
["bitfinex","SOLUSD",1721332966566,1.5888135,157.4,157.33,0.17]
["bitfinex","SOLUSD",1721332966734,1.58881445,157.39,157.33,0.17]
["bitfinex","SOLUSD",1721332967168,1.58881445,157.39,157.33,0.34]
["bitfinex","SOLUSD",1721332967547,1.58881445,157.39,157.34,0.3273]
["bitfinex","SOLUSD",1721332967741,1.58864636,157.42,157.34,0.3273]
["bitfinex","SOLUSD",1721332967948,1.58864636,157.42,157.35,0.17]
["bitfinex","SOLUSD",1721332968153,1.58864636,157.42,157.35,0.34]
["bitfinex","SOLUSD",1721332968548,1.58864636,157.42,157.35,1.61080073]
["bitfinex","SOLUSD",1721332970160,1.58864636,157.42,157.35,21.61080073]
["bitfinex","SOLUSD",1721332970764,1.58864636,157.42,157.35,20.34]
["bitfinex","SOLUSD",1721332970951,1.58864636,157.42,157.35,20.0]
["bitfinex","SOLUSD",1721332971159,1.58864636,157.42,157.32,0.3273]
["bitfinex","SOLUSD",1721332971360,1.58864636,157.42,157.33,0.34]
["bitfinex","SOLUSD",1721332971560,1.58864636,157.42,157.33,1.61092348]
["bitfinex","SOLUSD",1721332972675,1.58864636,157.42,157.34,0.3273]
["bitfinex","SOLUSD",1721332972847,1.58864636,157.42,157.35,0.34]
["bitfinex","SOLUSD",1721332973441,1.58864636,157.42,157.35,0.17]
["bitfinex","SOLUSD",1721332973646,1.58864636,157.42,157.32,0.3273]
["bitfinex","SOLUSD",1721332973846,1.58864636,157.42,157.33,0.34]
["bitfinex","SOLUSD",1721332974061,1.58864636,157.42,157.33,1.61092333]
["bitfinex","SOLUSD",1721332974265,1.58864636,157.42,157.36,0.3273]
["bitfinex","SOLUSD",1721332976182,1.58864636,157.42,157.35,0.17]
["bitfinex","SOLUSD",1721332976361,1.58864636,157.42,157.35,0.34]
["bitfinex","SOLUSD",1721332976674,1.58864636,157.42,157.34,0.3273]
["bitfinex","SOLUSD",1721332976675,1.58864636,157.42,157.33,0.17]
["bitfinex","SOLUSD",1721332976885,1.58864636,157.42,157.33,0.34]
["bitfinex","SOLUSD",1721332977379,24.84,157.41,157.32,20.0]
["bitfinex","SOLUSD",1721332977580,1.58882127,157.4,157.33,1.59822853]
["bitfinex","SOLUSD",1721332977876,1.58861722,157.39,157.33,1.59822853]
["bitfinex","SOLUSD",1721332978565,1.58861722,157.39,157.34,0.34]
["bitfinex","SOLUSD",1721332978764,1.58856464,157.4,157.35,0.3273]
["bitfinex","SOLUSD",1721332979077,45.7961551,157.43,157.36,0.17]
["bitfinex","SOLUSD",1721332979078,1.58847697,157.42,157.36,0.17]
["bitfinex","SOLUSD",1721332979293,1.58847697,157.42,157.36,1.44075483]
["bitfinex","SOLUSD",1721332980477,1.58847697,157.42,157.36,0.17]
["bitfinex","SOLUSD",1721332980671,1.58847697,157.42,157.36,1.44075953]
["bitfinex","SOLUSD",1721332981258,1.58847697,157.42,157.36,0.17]
["bitfinex","SOLUSD",1721332981569,1.58847697,157.42,157.36,1.44075851]
["bitfinex","SOLUSD",1721332982959,2.38456032,157.43,157.37,0.3273]
["bitfinex","SOLUSD",1721332983864,0.7961551,157.43,157.38,0.34]
["bitfinex","SOLUSD",1721332984187,0.7961551,157.43,157.39,0.3273]
["bitfinex","SOLUSD",1721332984679,2.3842829,157.43,157.38,0.34]
["bitfinex","SOLUSD",1721332984868,2.3842829,157.43,157.38,0.17]
["bitfinex","SOLUSD",1721332985062,1.58828487,157.42,157.34,20.0]
["bitfinex","SOLUSD",1721332985265,1.58828487,157.42,157.37,0.3273]
["bitfinex","SOLUSD",1721332985583,1.58828487,157.42,157.35,0.3273]
["bitfinex","SOLUSD",1721332985950,1.58828487,157.42,157.33,0.3273]
["bitfinex","SOLUSD",1721332986280,1.58828487,157.42,157.35,0.3273]
["bitfinex","SOLUSD",1721332986479,1.58828487,157.42,157.37,0.3273]
["bitfinex","SOLUSD",1721332987056,1.58828487,157.42,157.36,0.34]
["bitfinex","SOLUSD",1721332987263,1.58828487,157.42,157.35,0.34]
["bitfinex","SOLUSD",1721332987663,1.58828487,157.42,157.35,20.34]
["bitfinex","SOLUSD",1721332988180,1.58828487,157.42,157.35,20.17]
["bitfinex","SOLUSD",1721332988369,1.58828487,157.42,157.35,0.17]
["bitfinex","SOLUSD",1721332989992,1.58828487,157.42,157.34,0.34]
["bitfinex","SOLUSD",1721332990490,15.8833,157.39,157.32,20.0]
["bitfinex","SOLUSD",1721332990681,1.58889835,157.38,157.32,20.0]
["bitfinex","SOLUSD",1721332990866,1.58889835,157.38,157.32,0.3273]
["bitfinex","SOLUSD",1721332991073,1.58889835,157.38,157.3,20.3273]
["bitfinex","SOLUSD",1721332991803,1.58889835,157.38,157.31,0.34]
["bitfinex","SOLUSD",1721332993277,1.58889835,157.38,157.32,0.3273]
["bitfinex","SOLUSD",1721332993594,1.58889835,157.38,157.33,0.17]
["bitfinex","SOLUSD",1721332993973,1.58889835,157.38,157.33,0.34]
["bitfinex","SOLUSD",1721332994480,17.47203603,157.39,157.34,0.3273]
["bitfinex","SOLUSD",1721332994688,1.58859965,157.42,157.35,0.17]
["bitfinex","SOLUSD",1721332994870,1.58859965,157.42,157.36,0.3273]
["bitfinex","SOLUSD",1721332995064,1.58859965,157.42,157.37,0.17]
["bitfinex","SOLUSD",1721332995598,1.58859965,157.42,157.37,1.44067989]
["bitfinex","SOLUSD",1721332996399,17.70780223,157.43,157.37,1.44067989]
["bitfinex","SOLUSD",1721332996607,1.58825879,157.42,157.37,1.44067989]
["bitfinex","SOLUSD",1721332996895,17.70775298,157.43,157.37,1.44067989]
["bitfinex","SOLUSD",1721332998603,16.1194551,157.43,157.39,0.3273]
["bitfinex","SOLUSD",1721332998788,16.1194551,157.43,157.39,1.5978019]
["bitfinex","SOLUSD",1721332999297,16.1194551,157.43,157.38,0.17]
["bitfinex","SOLUSD",1721332999901,1.58819456,157.42,157.37,0.17]
["bitfinex","SOLUSD",1721333000203,1.58819456,157.42,157.36,0.34]
["bitfinex","SOLUSD",1721333000499,1.58819456,157.42,157.33,35.5894]
["bitfinex","SOLUSD",1721333001588,1.58819456,157.42,157.34,0.34]
["bitfinex","SOLUSD",1721333002800,1.58819456,157.42,157.34,1.61081819]
["bitfinex","SOLUSD",1721333003099,1.58819456,157.42,157.35,0.3273]
["bitfinex","SOLUSD",1721333003271,1.58819456,157.42,157.36,0.34]
["bitfinex","SOLUSD",1721333003472,1.58819456,157.42,157.37,0.3273]
["bitfinex","SOLUSD",1721333003673,1.58819456,157.42,157.38,0.17]
["bitfinex","SOLUSD",1721333003978,1.58819456,157.42,157.36,0.34]
["bitfinex","SOLUSD",1721333005197,1.58819456,157.42,157.37,0.3273]
["bitfinex","SOLUSD",1721333005403,1.58819456,157.42,157.38,0.17]
["bitfinex","SOLUSD",1721333006801,17.70773814,157.43,157.38,0.17]
["bitfinex","SOLUSD",1721333007102,0.7961551,157.43,157.39,0.3273]
["bitfinex","SOLUSD",1721333007314,0.7961551,157.43,157.4,0.17]
["bitfinex","SOLUSD",1721333007679,0.7961551,157.43,157.4,1.44042106]
["bitfinex","SOLUSD",1721333008275,0.7961551,157.43,157.41,0.4973]
["bitfinex","SOLUSD",1721333009019,0.7961551,157.43,157.42,0.17]
["bitfinex","SOLUSD",1721333010724,0.7961551,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721333010929,0.7961551,157.43,157.41,0.17]
["bitfinex","SOLUSD",1721333011110,0.7961551,157.43,157.41,0.34]
["bitfinex","SOLUSD",1721333011416,0.7961551,157.43,157.41,0.17]
["bitfinex","SOLUSD",1721333012120,0.7961551,157.43,157.41,0.34]
["bitfinex","SOLUSD",1721333012321,0.7961551,157.43,157.41,0.17]
["bitfinex","SOLUSD",1721333013400,0.7961551,157.43,157.41,0.34]
["bitfinex","SOLUSD",1721333015617,0.7961551,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721333015818,0.7961551,157.43,157.42,0.6673]
["bitfinex","SOLUSD",1721333016123,0.7961551,157.43,157.42,1.93755141]
["bitfinex","SOLUSD",1721333016428,0.7961551,157.43,157.42,0.6673]
["bitfinex","SOLUSD",1721333017308,0.7961551,157.43,157.42,0.34]
["bitfinex","SOLUSD",1721333017502,0.7961551,157.43,157.41,0.34]
["bitfinex","SOLUSD",1721333017708,0.7961551,157.43,157.38,20.0]
["bitfinex","SOLUSD",1721333017920,24.84,157.4,157.33,6.62834885]
["bitfinex","SOLUSD",1721333018124,24.84,157.37,157.27,6.6602]
["bitfinex","SOLUSD",1721333018437,1.58909404,157.36,157.29,1.10513166]
["bitfinex","SOLUSD",1721333018751,1.58921407,157.35,157.27,6.63062903]
["bitfinex","SOLUSD",1721333018933,1.58921407,157.35,157.27,1.10525209]
["bitfinex","SOLUSD",1721333019132,1.58921407,157.35,157.29,0.3273]
["bitfinex","SOLUSD",1721333019531,1.58921407,157.35,157.29,1.598547]
["bitfinex","SOLUSD",1721333019730,1.58905875,157.34,157.29,0.3273]
["bitfinex","SOLUSD",1721333019923,1.58914288,157.36,157.27,1.43255209]
["bitfinex","SOLUSD",1721333020333,1.58914219,157.35,157.27,1.43255209]
["bitfinex","SOLUSD",1721333020535,1.58914219,157.35,157.3,0.3273]
["bitfinex","SOLUSD",1721333021430,1.58906143,157.36,157.3,0.3273]
["bitfinex","SOLUSD",1721333021750,1.58906284,157.35,157.3,0.3273]
["bitfinex","SOLUSD",1721333022042,1.58906296,157.36,157.31,0.17]
["bitfinex","SOLUSD",1721333024552,1.58906296,157.36,157.3,0.3273]
["bitfinex","SOLUSD",1721333027257,1.58906296,157.36,157.27,1.10525209]
["bitfinex","SOLUSD",1721333027258,24.84,157.33,157.27,1.10525209]
["bitfinex","SOLUSD",1721333027445,24.84,157.3,157.27,1.10525209]
["bitfinex","SOLUSD",1721333027629,1.58956093,157.29,157.21,16.6497]
["bitfinex","SOLUSD",1721333027832,1.58956093,157.29,157.22,1.10502714]
["bitfinex","SOLUSD",1721333029140,1.58956093,157.29,157.22,21.10502714]
["bitfinex","SOLUSD",1721333029333,1.58956093,157.29,157.23,20.0]
["bitfinex","SOLUSD",1721333029533,1.58956093,157.29,157.22,1.10502714]
["bitfinex","SOLUSD",1721333029748,1.58956093,157.29,157.21,20.3273]
["bitfinex","SOLUSD",1721333030238,1.58956093,157.29,157.22,1.27177765]
["bitfinex","SOLUSD",1721333030439,1.58962843,157.29,157.24,0.3273]
["bitfinex","SOLUSD",1721333030760,1.58962843,157.29,157.25,0.17]
["bitfinex","SOLUSD",1721333031755,26.42962175,157.3,157.25,0.17]
["bitfinex","SOLUSD",1721333031937,26.42962175,157.3,157.25,0.34]
["bitfinex","SOLUSD",1721333032464,1.58953091,157.29,157.25,0.34]
["bitfinex","SOLUSD",1721333032632,1.58953091,157.29,157.25,0.17]
["bitfinex","SOLUSD",1721333033853,1.5895837,157.29,157.25,1.44166696]
["bitfinex","SOLUSD",1721333034046,24.84,157.3,157.25,1.44166696]
["bitfinex","SOLUSD",1721333034257,1.58957239,157.29,157.25,1.44166696]
["bitfinex","SOLUSD",1721333034461,1.58957239,157.29,157.25,0.17]
["bitfinex","SOLUSD",1721333035469,24.84,157.3,157.25,1.44166626]
["bitfinex","SOLUSD",1721333037166,24.84,157.3,157.26,0.4973]
["bitfinex","SOLUSD",1721333037372,24.84,157.3,157.27,0.17]
["bitfinex","SOLUSD",1721333037663,24.84,157.3,157.27,1.44150939]
["bitfinex","SOLUSD",1721333038168,24.84,157.3,157.27,0.17]
["bitfinex","SOLUSD",1721333039452,1.58942865,157.29,157.24,0.3273]
["bitfinex","SOLUSD",1721333039763,1.58942865,157.29,157.25,0.34]
["bitfinex","SOLUSD",1721333041545,1.58942865,157.29,157.22,0.3273]
["bitfinex","SOLUSD",1721333041741,24.84,157.27,157.21,6.63239804]
["bitfinex","SOLUSD",1721333041946,1.58990749,157.26,157.18,0.3273]
["bitfinex","SOLUSD",1721333042155,1.58990749,157.26,157.18,6.9650484]
["bitfinex","SOLUSD",1721333042453,1.58990749,157.26,157.18,7.74360893]
["bitfinex","SOLUSD",1721333042672,1.58990749,157.26,157.18,8.07090893]
["bitfinex","SOLUSD",1721333043247,1.58990749,157.26,157.2,0.3273]
["bitfinex","SOLUSD",1721333043553,1.58990749,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721333043763,1.58990749,157.26,157.21,0.34]
["bitfinex","SOLUSD",1721333044873,1.58990749,157.26,157.19,20.0]
["bitfinex","SOLUSD",1721333045255,1.58990749,157.26,157.2,0.3273]
["bitfinex","SOLUSD",1721333046172,1.58990749,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721333047758,1.58990749,157.26,157.21,1.6120218]
["bitfinex","SOLUSD",1721333047966,1.58990749,157.26,157.21,0.34]
["bitfinex","SOLUSD",1721333048277,1.58990749,157.26,157.21,0.17]
["bitfinex","SOLUSD",1721333048490,1.58990749,157.26,157.21,0.34]
["bitfinex","SOLUSD",1721333049470,1.58990749,157.26,157.21,1.61196472]
["bitfinex","SOLUSD",1721333049669,26.4299564,157.27,157.22,0.3273]
["bitfinex","SOLUSD",1721333049870,1.58987496,157.26,157.22,0.3273]
["bitfinex","SOLUSD",1721333051075,24.84,157.27,157.23,0.17]
["bitfinex","SOLUSD",1721333051279,1.58987688,157.3,157.23,0.17]
["bitfinex","SOLUSD",1721333051280,26.42987688,157.3,157.24,0.3273]
["bitfinex","SOLUSD",1721333051464,1.58954595,157.29,157.25,0.34]
["bitfinex","SOLUSD",1721333051964,1.58954595,157.29,157.22,0.3273]
["bitfinex","SOLUSD",1721333052175,1.58954595,157.29,157.23,0.17]
["bitfinex","SOLUSD",1721333052375,1.58954595,157.29,157.23,0.34]
["bitfinex","SOLUSD",1721333052881,24.84,157.27,157.18,8.0698216]
["bitfinex","SOLUSD",1721333053059,24.84,157.24,157.18,7.7425216]
["bitfinex","SOLUSD",1721333053260,1.59029522,157.23,157.16,0.3273]
["bitfinex","SOLUSD",1721333053458,1.59029522,157.23,157.16,1.43281816]
["bitfinex","SOLUSD",1721333054285,1.59029522,157.23,157.17,0.34]
["bitfinex","SOLUSD",1721333058461,1.59027737,157.23,157.17,0.6673]
["bitfinex","SOLUSD",1721333059064,1.59027737,157.23,157.19,0.3273]
["bitfinex","SOLUSD",1721333059290,1.59009621,157.23,157.2,0.17]
["bitfinex","SOLUSD",1721333059476,1.5900849,157.24,157.2,0.17]
["bitfinex","SOLUSD",1721333059784,1.59007588,157.25,157.2,1.44206071]
["bitfinex","SOLUSD",1721333059993,1.59007588,157.25,157.2,0.17]
["bitfinex","SOLUSD",1721333060185,1.59007588,157.25,157.2,0.34]
["bitfinex","SOLUSD",1721333060380,1.59007588,157.25,157.17,0.3273]
["bitfinex","SOLUSD",1721333060583,1.59007588,157.25,157.18,0.34]
["bitfinex","SOLUSD",1721333062479,24.84,157.22,157.18,0.17]
["bitfinex","SOLUSD",1721333062679,1.59030787,157.21,157.17,0.6673]
["bitfinex","SOLUSD",1721333062881,24.84,157.22,157.17,0.6673]
["bitfinex","SOLUSD",1721333064496,1.59030428,157.25,157.19,0.3273]
["bitfinex","SOLUSD",1721333064702,1.59009888,157.26,157.2,0.34]
["bitfinex","SOLUSD",1721333065293,1.59009888,157.26,157.21,0.3273]
["bitfinex","SOLUSD",1721333065496,24.84,157.27,157.23,0.3273]
["bitfinex","SOLUSD",1721333065694,1.58974049,157.28,157.24,0.17]
["bitfinex","SOLUSD",1721333065883,1.58974049,157.28,157.22,0.34]
["bitfinex","SOLUSD",1721333067793,24.84,157.26,157.19,0.3273]
["bitfinex","SOLUSD",1721333068080,24.84,157.26,157.13,0.3273]
["bitfinex","SOLUSD",1721333068081,24.84,157.2,157.13,0.3273]
["bitfinex","SOLUSD",1721333068275,1.59048084,157.19,157.11,0.3273]
["bitfinex","SOLUSD",1721333068507,1.59048084,157.19,157.11,1.1064148]
["bitfinex","SOLUSD",1721333068508,24.84,157.17,157.11,1.1064148]
["bitfinex","SOLUSD",1721333069812,24.84,157.17,157.11,21.1064148]
["bitfinex","SOLUSD",1721333070103,1.59078786,157.16,157.1,16.0097]
["bitfinex","SOLUSD",1721333070281,1.59078786,157.16,157.08,0.3273]
["bitfinex","SOLUSD",1721333070282,24.84,157.14,157.08,0.3273]
["bitfinex","SOLUSD",1721333070483,24.84,157.14,157.09,1.10595574]
["bitfinex","SOLUSD",1721333070679,24.84,157.11,157.09,1.10595574]
["bitfinex","SOLUSD",1721333070894,1.59135527,157.1,157.04,0.3273]
["bitfinex","SOLUSD",1721333071216,1.59135527,157.1,157.04,1.43395672]
["bitfinex","SOLUSD",1721333071394,24.84,157.08,157.04,1.10665672]
["bitfinex","SOLUSD",1721333071594,24.84,157.08,157.04,1.43395672]
["bitfinex","SOLUSD",1721333072206,24.84,157.08,157.04,1.10665672]
["bitfinex","SOLUSD",1721333073510,1.59135527,157.1,157.06,0.3273]
["bitfinex","SOLUSD",1721333073692,1.59135527,157.1,157.07,0.17]
["bitfinex","SOLUSD",1721333074197,24.84,157.11,157.07,1.4431585]
["bitfinex","SOLUSD",1721333074399,1.59141045,157.1,157.07,0.17]
["bitfinex","SOLUSD",1721333075195,24.84,157.11,157.07,0.17]
["bitfinex","SOLUSD",1721333075515,1.59141894,157.1,157.07,0.17]
["bitfinex","SOLUSD",1721333075716,24.84,157.11,157.07,0.17]
["bitfinex","SOLUSD",1721333076211,1.59141771,157.1,157.07,0.34]
["bitfinex","SOLUSD",1721333076412,1.59141771,157.1,157.07,0.17]
["bitfinex","SOLUSD",1721333076603,24.84,157.11,157.07,0.17]
["bitfinex","SOLUSD",1721333077616,24.84,157.11,157.07,1.61314175]
["bitfinex","SOLUSD",1721333077819,24.84,157.11,157.07,0.34]
["bitfinex","SOLUSD",1721333078717,24.84,157.14,157.08,0.3273]
["bitfinex","SOLUSD",1721333078924,26.43119725,157.14,157.09,0.17]
["bitfinex","SOLUSD",1721333079614,24.84,157.14,157.09,1.61298258]
["bitfinex","SOLUSD",1721333079820,24.84,157.14,157.09,0.34]
["bitfinex","SOLUSD",1721333080021,24.84,157.14,157.1,0.3273]
["bitfinex","SOLUSD",1721333080203,24.84,157.14,157.11,0.17]
["bitfinex","SOLUSD",1721333080604,24.84,157.14,157.1,0.3273]
["bitfinex","SOLUSD",1721333081637,24.84,157.14,157.09,0.34]
["bitfinex","SOLUSD",1721333081825,24.84,157.14,157.09,0.17]
["bitfinex","SOLUSD",1721333081826,1.59111622,157.13,157.09,0.17]
["bitfinex","SOLUSD",1721333082128,24.84,157.14,157.09,1.61300679]
["bitfinex","SOLUSD",1721333082323,1.59112524,157.13,157.09,0.34]
["bitfinex","SOLUSD",1721333082815,24.84,157.14,157.09,0.34]
["bitfinex","SOLUSD",1721333083017,1.59118782,157.13,157.09,0.34]
["bitfinex","SOLUSD",1721333083406,1.59118782,157.13,157.09,0.17]
["bitfinex","SOLUSD",1721333084313,1.59118782,157.13,157.06,0.3273]
["bitfinex","SOLUSD",1721333084496,1.59118782,157.13,157.06,1.60042986]
["bitfinex","SOLUSD",1721333084913,1.59118782,157.13,157.06,1.27312986]
["bitfinex","SOLUSD",1721333086126,1.59118782,157.13,157.07,0.17]
["bitfinex","SOLUSD",1721333086332,1.59118782,157.13,157.07,0.6673]
["bitfinex","SOLUSD",1721333086640,1.59123151,157.13,157.08,1.27298521]
["bitfinex","SOLUSD",1721333086805,1.59123151,157.13,157.09,0.17]
["bitfinex","SOLUSD",1721333087003,1.59123151,157.13,157.07,20.6673]
["bitfinex","SOLUSD",1721333088340,24.84,157.14,157.09,0.3273]
["bitfinex","SOLUSD",1721333088635,24.84,157.14,157.1,0.34]
["bitfinex","SOLUSD",1721333088825,24.84,157.14,157.1,1.61286894]
["bitfinex","SOLUSD",1721333089907,24.84,157.14,157.1,0.34]
["bitfinex","SOLUSD",1721333091113,24.84,157.14,157.1,1.61287191]
["bitfinex","SOLUSD",1721333092335,24.84,157.14,157.1,0.34]
["bitfinex","SOLUSD",1721333092841,24.84,157.14,157.1,1.61287186]
["bitfinex","SOLUSD",1721333094058,24.84,157.14,157.11,0.3273]
["bitfinex","SOLUSD",1721333094229,24.84,157.14,157.12,0.17]
["bitfinex","SOLUSD",1721333094935,1.59096551,157.19,157.13,0.3273]
["bitfinex","SOLUSD",1721333095161,1.59072559,157.18,157.14,0.17]
["bitfinex","SOLUSD",1721333095371,26.43079009,157.17,157.12,0.17]
["bitfinex","SOLUSD",1721333095668,1.5908727,157.16,157.12,0.34]
["bitfinex","SOLUSD",1721333097764,24.84,157.17,157.13,0.3273]
["bitfinex","SOLUSD",1721333097939,1.5907819,157.16,157.14,0.17]
["bitfinex","SOLUSD",1721333098142,1.5907819,157.16,157.13,0.3273]
["bitfinex","SOLUSD",1721333100136,1.5907819,157.16,157.1,20.3273]
["bitfinex","SOLUSD",1721333100436,1.5907819,157.16,157.11,0.17]
["bitfinex","SOLUSD",1721333101351,24.84,157.14,157.11,0.17]
["bitfinex","SOLUSD",1721333101542,1.59119526,157.13,157.1,0.34]
["bitfinex","SOLUSD",1721333101744,24.84,157.14,157.1,0.34]
["bitfinex","SOLUSD",1721333102267,26.43117437,157.17,157.11,0.3273]
["bitfinex","SOLUSD",1721333102470,24.84,157.17,157.1,0.34]
["bitfinex","SOLUSD",1721333102668,24.84,157.17,157.1,20.34]
["bitfinex","SOLUSD",1721333103339,24.84,157.17,157.11,0.3273]
["bitfinex","SOLUSD",1721333103540,24.84,157.17,157.12,0.17]
["bitfinex","SOLUSD",1721333104464,1.59098384,157.19,157.12,1.44278707]
["bitfinex","SOLUSD",1721333105039,1.59098384,157.19,157.13,0.3273]
["bitfinex","SOLUSD",1721333105248,1.59098384,157.19,157.14,0.17]
["bitfinex","SOLUSD",1721333106578,1.59098384,157.19,157.11,0.3273]
["bitfinex","SOLUSD",1721333106745,1.59098384,157.19,157.12,0.34]
["bitfinex","SOLUSD",1721333107270,1.59098384,157.19,157.12,0.17]
["bitfinex","SOLUSD",1721333107641,1.59098384,157.19,157.12,1.61270704]
["bitfinex","SOLUSD",1721333107845,1.59098384,157.19,157.13,0.3273]
["bitfinex","SOLUSD",1721333108059,1.59098384,157.19,157.14,0.17]
["bitfinex","SOLUSD",1721333108385,1.59098384,157.19,157.12,20.17]
["bitfinex","SOLUSD",1721333108564,24.84,157.17,157.13,0.17]
["bitfinex","SOLUSD",1721333108758,24.84,157.17,157.13,0.3273]
["bitfinex","SOLUSD",1721333108960,24.84,157.17,157.14,0.17]
["bitfinex","SOLUSD",1721333109186,24.84,157.17,157.14,0.34]
["bitfinex","SOLUSD",1721333109484,24.84,157.17,157.14,0.17]
["bitfinex","SOLUSD",1721333110391,24.84,157.17,157.14,1.44260021]
["bitfinex","SOLUSD",1721333111585,24.84,157.2,157.14,1.44260021]
["bitfinex","SOLUSD",1721333111758,1.59069105,157.19,157.14,1.44260021]
["bitfinex","SOLUSD",1721333111954,1.59069089,157.19,157.15,0.3273]
["bitfinex","SOLUSD",1721333112154,1.59069089,157.19,157.14,0.4973]
["bitfinex","SOLUSD",1721333114269,24.84,157.2,157.16,0.3273]
["bitfinex","SOLUSD",1721333114469,1.59052548,157.19,157.14,0.4973]
["bitfinex","SOLUSD",1721333114663,1.59052548,157.19,157.14,0.6673]
["bitfinex","SOLUSD",1721333116192,12.45,157.15,157.14,0.6673]
["bitfinex","SOLUSD",1721333120987,12.45,157.15,157.14,0.34]
["bitfinex","SOLUSD",1721333121191,12.45,157.15,157.13,0.17]
["bitfinex","SOLUSD",1721333121405,12.45,157.14,157.13,0.17]
["bitfinex","SOLUSD",1721333122490,12.45,157.14,157.09,16.96859542]
["bitfinex","SOLUSD",1721333122688,12.45,157.11,157.09,16.96859542]
["bitfinex","SOLUSD",1721333122886,12.45,157.11,157.1,20.0]
["bitfinex","SOLUSD",1721333123479,12.45,157.11,157.09,16.96859542]
["bitfinex","SOLUSD",1721333123693,12.45,157.1,157.09,1.10639542]
["bitfinex","SOLUSD",1721333124102,12.45,157.1,157.05,15.8889]
["bitfinex","SOLUSD",1721333124397,12.45,157.06,157.05,15.8889]
["bitfinex","SOLUSD",1721333125094,12.45,157.08,157.07,0.3273]
["bitfinex","SOLUSD",1721333125472,12.45,157.08,157.07,0.6673]
["bitfinex","SOLUSD",1721333126274,12.45,157.08,157.07,0.34]
["bitfinex","SOLUSD",1721333126475,12.45,157.08,157.07,0.17]
["bitfinex","SOLUSD",1721333126683,12.45,157.08,157.06,20.0]
["bitfinex","SOLUSD",1721333127096,12.45,157.07,157.06,20.0]
["bitfinex","SOLUSD",1721333127397,12.45,157.07,157.06,20.17]
["bitfinex","SOLUSD",1721333127903,1.59131446,157.11,157.06,20.17]
["bitfinex","SOLUSD",1721333127904,12.45,157.11,157.08,0.3273]
["bitfinex","SOLUSD",1721333128098,12.45,157.11,157.09,0.17]
["bitfinex","SOLUSD",1721333128402,12.45,157.1,157.09,0.17]
["bitfinex","SOLUSD",1721333128783,12.45,157.11,157.09,0.17]
["bitfinex","SOLUSD",1721333129083,12.45,157.12,157.1,0.3273]
["bitfinex","SOLUSD",1721333129394,1.59156149,157.15,157.12,0.3273]
["bitfinex","SOLUSD",1721333129395,12.45,157.15,157.12,0.3273]
["bitfinex","SOLUSD",1721333129707,12.45,157.14,157.12,0.3273]
["bitfinex","SOLUSD",1721333132505,12.45,157.13,157.11,0.17]
["bitfinex","SOLUSD",1721333132710,12.45,157.13,157.11,0.34]
["bitfinex","SOLUSD",1721333133907,12.45,157.14,157.11,1.61279618]
["bitfinex","SOLUSD",1721333134483,12.45,157.15,157.11,1.61279618]
["bitfinex","SOLUSD",1721333134809,12.45,157.16,157.12,0.3273]
["bitfinex","SOLUSD",1721333134978,12.45,157.16,157.13,0.17]
["bitfinex","SOLUSD",1721333135184,12.45,157.16,157.13,1.44263342]
["bitfinex","SOLUSD",1721333136104,1.59091063,157.19,157.14,0.4973]
["bitfinex","SOLUSD",1721333136286,12.45,157.18,157.15,0.17]
["bitfinex","SOLUSD",1721333136602,12.45,157.17,157.15,0.17]
["bitfinex","SOLUSD",1721333137692,12.45,157.16,157.15,0.17]
["bitfinex","SOLUSD",1721333138281,12.45,157.16,157.12,35.697]
["bitfinex","SOLUSD",1721333138486,12.45,157.14,157.12,35.697]
["bitfinex","SOLUSD",1721333138709,12.45,157.14,157.13,0.34]
["bitfinex","SOLUSD",1721333138916,12.45,157.14,157.13,0.17]
["bitfinex","SOLUSD",1721333140527,12.45,157.14,157.09,20.0]
["bitfinex","SOLUSD",1721333140708,12.45,157.12,157.1,0.17]
["bitfinex","SOLUSD",1721333140915,12.45,157.11,157.1,0.17]
["bitfinex","SOLUSD",1721333141309,12.45,157.12,157.1,0.17]
["bitfinex","SOLUSD",1721333142107,12.45,157.12,157.1,0.34]
["bitfinex","SOLUSD",1721333142820,12.45,157.12,157.1,0.6673]
["bitfinex","SOLUSD",1721333143034,12.45,157.12,157.1,0.34]
["bitfinex","SOLUSD",1721333143204,12.45,157.11,157.09,20.0]
["bitfinex","SOLUSD",1721333143709,12.45,157.11,157.08,15.697]
["bitfinex","SOLUSD",1721333144721,12.45,157.11,157.09,0.34]
["bitfinex","SOLUSD",1721333144903,1.59117175,157.18,157.1,0.3273]
["bitfinex","SOLUSD",1721333144904,12.45,157.12,157.1,0.3273]
["bitfinex","SOLUSD",1721333145104,12.45,157.13,157.11,0.17]
["bitfinex","SOLUSD",1721333146129,14.04110815,157.12,157.09,20.0]
["bitfinex","SOLUSD",1721333146317,12.45,157.12,157.08,0.3273]
["bitfinex","SOLUSD",1721333146506,12.45,157.12,157.1,0.3273]
["bitfinex","SOLUSD",1721333147427,12.45,157.12,157.11,0.17]
["bitfinex","SOLUSD",1721333150022,12.45,157.12,157.08,0.3273]
["bitfinex","SOLUSD",1721333150225,12.45,157.11,157.08,0.3273]
["bitfinex","SOLUSD",1721333150622,12.45,157.1,157.07,0.34]
["bitfinex","SOLUSD",1721333151440,12.45,157.11,157.07,1.6130738]
["bitfinex","SOLUSD",1721333151643,12.45,157.11,157.08,0.3273]
["bitfinex","SOLUSD",1721333152929,12.45,157.12,157.1,0.3273]
["bitfinex","SOLUSD",1721333153542,12.45,157.12,157.11,0.17]
["bitfinex","SOLUSD",1721333153753,12.45,157.15,157.13,0.3273]
["bitfinex","SOLUSD",1721333155160,12.45,157.14,157.11,0.6673]
["bitfinex","SOLUSD",1721333155452,12.45,157.12,157.11,0.34]
["bitfinex","SOLUSD",1721333156147,12.45,157.12,157.11,0.17]
["bitfinex","SOLUSD",1721333156322,12.45,157.12,157.08,20.0]
["bitfinex","SOLUSD",1721333156523,12.45,157.12,157.09,1.94027828]
["bitfinex","SOLUSD",1721333156737,12.45,157.11,157.09,0.17]
["bitfinex","SOLUSD",1721333156941,12.45,157.11,157.08,0.17]
["bitfinex","SOLUSD",1721333157155,12.45,157.12,157.08,0.17]
["bitfinex","SOLUSD",1721333157739,12.45,157.1,157.08,0.17]
["bitfinex","SOLUSD",1721333158340,12.45,157.09,157.08,0.17]
["bitfinex","SOLUSD",1721333160452,12.45,157.09,157.06,20.0]
["bitfinex","SOLUSD",1721333160661,12.45,157.07,157.06,20.0]
["bitfinex","SOLUSD",1721333160958,12.45,157.07,157.04,0.3273]
["bitfinex","SOLUSD",1721333161857,12.45,157.07,157.05,0.34]
["bitfinex","SOLUSD",1721333162956,12.45,157.06,157.04,0.3273]
["bitfinex","SOLUSD",1721333163166,12.45,157.05,157.02,6.97909365]
["bitfinex","SOLUSD",1721333163460,12.45,157.04,157.02,0.3273]
["bitfinex","SOLUSD",1721333163668,12.45,157.03,157.0,23.41040244]
["bitfinex","SOLUSD",1721333164363,12.45,157.02,157.0,6.97840244]
["bitfinex","SOLUSD",1721333165035,12.45,157.02,157.0,6.65110244]
["bitfinex","SOLUSD",1721333165234,12.45,157.02,157.01,20.0]
["bitfinex","SOLUSD",1721333165539,12.45,157.02,157.01,20.34]
["bitfinex","SOLUSD",1721333166434,12.45,157.02,157.0,6.65110244]
["bitfinex","SOLUSD",1721333166633,12.45,157.02,156.99,0.3273]
["bitfinex","SOLUSD",1721333166634,12.45,157.01,156.99,0.3273]
["bitfinex","SOLUSD",1721333167743,12.45,157.01,157.0,0.17]
["bitfinex","SOLUSD",1721333168541,12.45,157.01,156.97,20.0]
["bitfinex","SOLUSD",1721333168746,12.45,156.99,156.96,6.97630908]
["bitfinex","SOLUSD",1721333169369,12.45,157.0,156.98,0.3273]
["bitfinex","SOLUSD",1721333170180,1.59232496,157.03,156.97,20.0]
["bitfinex","SOLUSD",1721333170460,1.59232496,157.03,156.97,20.3273]
["bitfinex","SOLUSD",1721333170649,1.59232496,157.03,156.97,21.60120695]
["bitfinex","SOLUSD",1721333170960,1.59232496,157.03,156.99,0.3273]
["bitfinex","SOLUSD",1721333170961,12.45,157.02,156.99,0.3273]
["bitfinex","SOLUSD",1721333171172,12.45,157.0,156.97,20.3273]
["bitfinex","SOLUSD",1721333171344,12.45,156.99,156.97,20.0]
["bitfinex","SOLUSD",1721333171538,12.45,156.99,156.98,0.3273]
["bitfinex","SOLUSD",1721333171735,12.45,156.99,156.97,21.27392821]
["bitfinex","SOLUSD",1721333172238,1.59237115,157.03,156.98,0.3273]
["bitfinex","SOLUSD",1721333172454,12.45,157.0,156.98,0.3273]
["bitfinex","SOLUSD",1721333172835,12.45,157.0,156.99,0.17]
["bitfinex","SOLUSD",1721333174367,1.59234482,157.07,157.0,0.3273]
["bitfinex","SOLUSD",1721333174564,12.45,157.03,157.01,0.17]
["bitfinex","SOLUSD",1721333175165,12.45,157.02,157.01,0.17]
["bitfinex","SOLUSD",1721333177442,12.45,157.03,157.01,0.17]
["bitfinex","SOLUSD",1721333177653,12.45,157.04,157.02,0.3273]
["bitfinex","SOLUSD",1721333177864,1.59234482,157.07,157.03,0.17]
["bitfinex","SOLUSD",1721333178044,12.45,157.04,157.03,0.17]
["bitfinex","SOLUSD",1721333178963,12.45,157.05,157.03,0.17]
["bitfinex","SOLUSD",1721333179462,12.45,157.04,157.03,0.17]
["bitfinex","SOLUSD",1721333182980,1.59234482,157.07,157.03,23.0073]
["bitfinex","SOLUSD",1721333183192,1.59108021,157.15,157.09,0.3273]
["bitfinex","SOLUSD",1721333183355,12.45,157.13,157.1,0.17]
["bitfinex","SOLUSD",1721333183550,12.45,157.13,157.1,0.34]
["bitfinex","SOLUSD",1721333184677,1.59115685,157.15,157.11,0.3273]
["bitfinex","SOLUSD",1721333184873,12.45,157.13,157.12,0.17]
["bitfinex","SOLUSD",1721333185379,12.45,157.14,157.12,0.17]
["bitfinex","SOLUSD",1721333185576,12.45,157.14,157.12,0.34]
["bitfinex","SOLUSD",1721333186174,1.5909471,157.18,157.12,0.17]
["bitfinex","SOLUSD",1721333186494,26.51104087,157.17,157.12,0.17]
["bitfinex","SOLUSD",1721333187169,26.51104087,157.17,157.09,0.3273]
["bitfinex","SOLUSD",1721333187348,24.92,157.14,157.07,0.3273]
["bitfinex","SOLUSD",1721333187553,1.59135787,157.13,157.07,0.3273]
["bitfinex","SOLUSD",1721333188882,1.59135787,157.13,157.08,0.17]
["bitfinex","SOLUSD",1721333189575,1.59135787,157.13,157.08,0.34]
["bitfinex","SOLUSD",1721333190392,1.59135787,157.13,157.08,0.17]
["bitfinex","SOLUSD",1721333191158,1.59135787,157.13,157.07,0.34]
["bitfinex","SOLUSD",1721333199482,1.59135787,157.13,157.07,0.17]
["bitfinex","SOLUSD",1721333199792,44.02,157.15,157.07,0.17]
["bitfinex","SOLUSD",1721333199968,24.92,157.12,157.04,0.3273]
["bitfinex","SOLUSD",1721333200170,24.92,157.09,157.03,16.4168]
["bitfinex","SOLUSD",1721333200369,1.59188602,157.08,157.03,16.4168]
["bitfinex","SOLUSD",1721333200688,1.59188276,157.07,157.03,16.4168]
["bitfinex","SOLUSD",1721333200860,1.59188276,157.07,157.04,20.0]
["bitfinex","SOLUSD",1721333201277,1.59188276,157.07,157.03,16.4168]
["bitfinex","SOLUSD",1721333201479,1.59190714,157.08,157.03,16.4168]
["bitfinex","SOLUSD",1721333201789,1.59191213,157.07,157.03,16.4168]
["bitfinex","SOLUSD",1721333202572,1.59190268,157.08,157.03,16.4168]
["bitfinex","SOLUSD",1721333202772,1.59189613,157.07,157.03,16.4168]
["bitfinex","SOLUSD",1721333203794,1.59189826,157.08,157.03,16.4168]
["bitfinex","SOLUSD",1721333203973,1.59188165,157.07,157.03,16.4168]
["bitfinex","SOLUSD",1721333204402,1.59188165,157.07,157.04,0.17]
["bitfinex","SOLUSD",1721333204697,26.51182902,157.12,157.05,0.3273]
["bitfinex","SOLUSD",1721333204913,26.51182902,157.12,157.06,0.17]
["bitfinex","SOLUSD",1721333205680,26.51182902,157.12,157.04,20.0]
["bitfinex","SOLUSD",1721333205900,45.0,157.11,157.04,20.0]
["bitfinex","SOLUSD",1721333206202,12.47,157.06,157.04,20.0]
["bitfinex","SOLUSD",1721333206407,12.47,157.05,157.04,20.0]
["bitfinex","SOLUSD",1721333206616,12.47,157.05,157.04,20.17]
["bitfinex","SOLUSD",1721333211181,12.47,157.05,157.04,0.17]
["bitfinex","SOLUSD",1721333211387,12.47,157.05,157.01,0.3273]
["bitfinex","SOLUSD",1721333211587,12.47,157.04,157.02,0.34]
["bitfinex","SOLUSD",1721333213616,12.47,157.05,157.02,0.34]
["bitfinex","SOLUSD",1721333214324,12.47,157.05,157.03,0.3273]
["bitfinex","SOLUSD",1721333214627,12.47,157.06,157.03,0.3273]
["bitfinex","SOLUSD",1721333215291,12.47,157.05,157.03,0.3273]
["bitfinex","SOLUSD",1721333215620,12.47,157.04,157.02,0.34]
["bitfinex","SOLUSD",1721333216219,12.47,157.04,157.02,0.17]
["bitfinex","SOLUSD",1721333216516,12.47,157.03,157.01,20.3273]
["bitfinex","SOLUSD",1721333216714,12.47,157.03,157.01,0.3273]
["bitfinex","SOLUSD",1721333219436,12.47,157.02,157.01,0.3273]
["bitfinex","SOLUSD",1721333219732,12.47,157.02,157.01,0.4973]
["bitfinex","SOLUSD",1721333219937,12.47,157.02,157.01,0.3273]
["bitfinex","SOLUSD",1721333220514,12.47,157.02,156.98,1.43433257]
["bitfinex","SOLUSD",1721333220736,12.47,156.99,156.98,1.10703257]
["bitfinex","SOLUSD",1721333220908,12.47,156.99,156.96,0.3273]
["bitfinex","SOLUSD",1721333221106,12.47,156.98,156.95,16.0598]
["bitfinex","SOLUSD",1721333221744,12.47,156.96,156.94,1.95520299]
["bitfinex","SOLUSD",1721333222036,12.47,156.97,156.94,1.95520299]
["bitfinex","SOLUSD",1721333223007,12.47,156.97,156.95,0.34]
["bitfinex","SOLUSD",1721333223208,12.47,156.98,156.96,0.3273]
["bitfinex","SOLUSD",1721333223632,12.47,156.98,156.95,0.34]
["bitfinex","SOLUSD",1721333224419,12.47,156.97,156.95,0.34]
["bitfinex","SOLUSD",1721333227043,1.59236845,157.01,156.94,21.95520299]
["bitfinex","SOLUSD",1721333227044,12.47,156.96,156.94,21.95520299]
["bitfinex","SOLUSD",1721333227245,1.59236845,157.01,156.94,1.95520299]
["bitfinex","SOLUSD",1721333227246,12.47,156.95,156.94,1.95520299]
["bitfinex","SOLUSD",1721333227419,12.47,156.95,156.94,0.8480129]
["bitfinex","SOLUSD",1721333228454,12.47,156.95,156.94,1.0180129]
["bitfinex","SOLUSD",1721333229120,12.47,156.95,156.94,0.6907129]
["bitfinex","SOLUSD",1721333231520,12.47,156.95,156.94,0.5207129]
["bitfinex","SOLUSD",1721333238757,14.06299493,156.95,156.94,0.5207129]
["bitfinex","SOLUSD",1721333239328,12.47,156.95,156.94,0.5207129]
["bitfinex","SOLUSD",1721333242056,14.0631323,156.95,156.94,0.5207129]
["bitfinex","SOLUSD",1721333243463,12.47,156.95,156.94,0.5207129]
["bitfinex","SOLUSD",1721333243671,14.06312317,156.95,156.94,0.5207129]
["bitfinex","SOLUSD",1721333251952,14.06312317,156.95,156.87,16.40118463]
["bitfinex","SOLUSD",1721333251953,14.06312317,156.95,156.87,1.10758463]
["bitfinex","SOLUSD",1721333252158,12.47,156.88,156.84,6.9247]
["bitfinex","SOLUSD",1721333252358,12.47,156.86,156.84,6.9247]
["bitfinex","SOLUSD",1721333252768,12.47,156.85,156.84,6.9247]
["bitfinex","SOLUSD",1721333252966,12.47,156.86,156.84,6.9247]
["bitfinex","SOLUSD",1721333253265,12.47,156.86,156.85,20.0]
["bitfinex","SOLUSD",1721333253458,12.47,156.86,156.85,20.17]
["bitfinex","SOLUSD",1721333254077,12.47,156.87,156.85,20.17]
["bitfinex","SOLUSD",1721333254770,12.47,156.87,156.86,0.17]
["bitfinex","SOLUSD",1721333259488,12.47,156.87,156.85,0.34]
["bitfinex","SOLUSD",1721333259797,12.47,156.86,156.85,0.34]
["bitfinex","SOLUSD",1721333260576,12.47,156.86,156.85,0.17]
["bitfinex","SOLUSD",1721333264411,12.47,156.87,156.85,0.17]
["bitfinex","SOLUSD",1721333264604,12.47,156.87,156.85,0.34]
["bitfinex","SOLUSD",1721333264994,12.47,156.87,156.85,1.61494324]
["bitfinex","SOLUSD",1721333266099,12.47,156.88,156.86,0.3273]
["bitfinex","SOLUSD",1721333266305,12.47,156.88,156.87,0.17]
["bitfinex","SOLUSD",1721333267389,12.47,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721333267588,1.59367834,156.92,156.85,0.34]
["bitfinex","SOLUSD",1721333267589,12.47,156.86,156.85,0.34]
["bitfinex","SOLUSD",1721333268190,12.47,156.87,156.85,0.34]
["bitfinex","SOLUSD",1721333268393,12.47,156.88,156.86,0.3273]
["bitfinex","SOLUSD",1721333268619,12.47,156.88,156.87,0.17]
["bitfinex","SOLUSD",1721333270629,12.47,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721333270913,12.47,156.86,156.85,0.17]
["bitfinex","SOLUSD",1721333272399,12.47,156.86,156.84,0.34]
["bitfinex","SOLUSD",1721333272625,12.47,156.85,156.84,0.34]
["bitfinex","SOLUSD",1721333273414,12.47,156.86,156.84,0.34]
["bitfinex","SOLUSD",1721333273925,12.47,156.86,156.83,1.44983949]
["bitfinex","SOLUSD",1721333274422,12.47,156.86,156.83,21.44983949]
["bitfinex","SOLUSD",1721333277536,12.47,156.86,156.84,0.3273]
["bitfinex","SOLUSD",1721333277705,12.47,156.86,156.85,0.17]
["bitfinex","SOLUSD",1721333278326,12.47,156.86,156.84,0.17]
["bitfinex","SOLUSD",1721333278735,12.47,156.85,156.84,0.17]
["bitfinex","SOLUSD",1721333279107,12.47,156.85,156.81,20.3273]
["bitfinex","SOLUSD",1721333279306,12.47,156.83,156.82,0.34]
["bitfinex","SOLUSD",1721333280743,1.59397205,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333280921,12.47,156.85,156.82,0.34]
["bitfinex","SOLUSD",1721333281115,12.47,156.84,156.82,0.34]
["bitfinex","SOLUSD",1721333281435,12.47,156.84,156.82,0.17]
["bitfinex","SOLUSD",1721333281607,12.47,156.83,156.82,0.17]
["bitfinex","SOLUSD",1721333281809,12.47,156.84,156.82,0.17]
["bitfinex","SOLUSD",1721333282227,14.06404515,156.83,156.81,1.11009149]
["bitfinex","SOLUSD",1721333282434,71.436,156.88,156.79,1.1430036]
["bitfinex","SOLUSD",1721333282435,14.06426876,156.82,156.79,1.1430036]
["bitfinex","SOLUSD",1721333282605,12.47,156.8,156.79,1.1430036]
["bitfinex","SOLUSD",1721333284725,12.47,156.8,156.79,1.3130036]
["bitfinex","SOLUSD",1721333285337,12.47,156.8,156.79,0.9857036]
["bitfinex","SOLUSD",1721333285641,12.47,156.8,156.79,1.1557036]
["bitfinex","SOLUSD",1721333286442,12.47,156.8,156.79,0.9857036]
["bitfinex","SOLUSD",1721333287029,1.59435559,156.87,156.79,0.9857036]
["bitfinex","SOLUSD",1721333287231,12.47,156.81,156.79,1.3130036]
["bitfinex","SOLUSD",1721333287441,12.47,156.8,156.79,0.9857036]
["bitfinex","SOLUSD",1721333287951,12.47,156.8,156.79,1.3130036]
["bitfinex","SOLUSD",1721333288109,12.47,156.8,156.79,0.9857036]
["bitfinex","SOLUSD",1721333288918,12.47,156.8,156.79,1.3130036]
["bitfinex","SOLUSD",1721333289117,12.47,156.82,156.79,1.4830036]
["bitfinex","SOLUSD",1721333289808,46.59435559,156.87,156.81,0.3273]
["bitfinex","SOLUSD",1721333289809,1.59435559,156.87,156.81,0.3273]
["bitfinex","SOLUSD",1721333290014,12.47,156.84,156.81,0.3273]
["bitfinex","SOLUSD",1721333290328,12.47,156.83,156.81,0.3273]
["bitfinex","SOLUSD",1721333293160,1.59435559,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333293338,1.59380864,156.91,156.84,0.17]
["bitfinex","SOLUSD",1721333293513,12.47,156.88,156.84,0.17]
["bitfinex","SOLUSD",1721333295244,12.47,156.88,156.84,0.34]
["bitfinex","SOLUSD",1721333295417,12.47,156.87,156.84,0.34]
["bitfinex","SOLUSD",1721333298130,1.59380864,156.91,156.84,0.34]
["bitfinex","SOLUSD",1721333298131,12.47,156.86,156.84,0.34]
["bitfinex","SOLUSD",1721333298337,14.06405345,156.85,156.79,13.6130036]
["bitfinex","SOLUSD",1721333298648,12.47,156.84,156.81,0.3273]
["bitfinex","SOLUSD",1721333299346,14.06405682,156.83,156.8,20.0]
["bitfinex","SOLUSD",1721333299538,12.47,156.83,156.79,22.41840141]
["bitfinex","SOLUSD",1721333300518,14.06418582,156.82,156.79,21.1430036]
["bitfinex","SOLUSD",1721333300742,12.47,156.82,156.79,21.1430036]
["bitfinex","SOLUSD",1721333300945,1.59425013,156.81,156.79,20.8157036]
["bitfinex","SOLUSD",1721333301145,12.47,156.82,156.79,0.8157036]
["bitfinex","SOLUSD",1721333301336,12.47,156.82,156.8,0.3273]
["bitfinex","SOLUSD",1721333301534,12.47,156.83,156.8,0.3273]
["bitfinex","SOLUSD",1721333301749,12.47,156.82,156.79,0.8157036]
["bitfinex","SOLUSD",1721333302124,12.47,156.82,156.8,0.17]
["bitfinex","SOLUSD",1721333303853,14.06424891,156.81,156.79,0.8157036]
["bitfinex","SOLUSD",1721333304051,14.06437288,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333304345,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333305858,1.59460949,156.85,156.79,0.8157036]
["bitfinex","SOLUSD",1721333306021,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333309148,1.59460949,156.85,156.8,15.7307]
["bitfinex","SOLUSD",1721333309329,1.59421556,156.88,156.79,1.3130036]
["bitfinex","SOLUSD",1721333309530,12.47,156.82,156.8,0.17]
["bitfinex","SOLUSD",1721333310527,12.47,156.81,156.79,0.8157036]
["bitfinex","SOLUSD",1721333311528,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333315868,24.94,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333317466,1.59489693,156.82,156.79,0.8157036]
["bitfinex","SOLUSD",1721333317632,1.59452005,156.85,156.79,0.8157036]
["bitfinex","SOLUSD",1721333317840,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333320935,12.47,156.81,156.79,0.8157036]
["bitfinex","SOLUSD",1721333321448,14.06444124,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333321661,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333322565,24.94,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333324362,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333325253,24.94,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333328337,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333329851,24.94,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333330694,26.53499871,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333330854,108.94499871,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333333474,63.94499871,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333340998,1.59499871,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333341162,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333342086,14.06485932,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333343593,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333345762,1.59483982,156.81,156.79,0.8157036]
["bitfinex","SOLUSD",1721333345983,7.9705633,156.84,156.79,0.8157036]
["bitfinex","SOLUSD",1721333346179,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333353792,57.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333355404,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333359017,7.97055806,156.84,156.79,0.8157036]
["bitfinex","SOLUSD",1721333359382,12.47,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333363722,90.133,156.8,156.79,0.8157036]
["bitfinex","SOLUSD",1721333363937,1.59517477,156.79,156.71,9.46208738]
["bitfinex","SOLUSD",1721333364218,1.59517477,156.79,156.72,12.7973]
["bitfinex","SOLUSD",1721333364424,1.59481028,156.82,156.74,0.3273]
["bitfinex","SOLUSD",1721333364631,12.47,156.79,156.74,0.3273]
["bitfinex","SOLUSD",1721333364816,12.47,156.79,156.74,14.07304169]
["bitfinex","SOLUSD",1721333365429,12.47,156.79,156.74,14.07305751]
["bitfinex","SOLUSD",1721333365594,1.59469707,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333366131,12.47,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721333366926,1.59468987,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333367717,12.47,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721333368258,1.59469559,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333368526,12.47,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721333369724,1.59469787,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333370631,14.06469787,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333370841,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333372630,1.59476814,156.77,156.75,0.17]
["bitfinex","SOLUSD",1721333373007,12.47,156.76,156.74,20.0]
["bitfinex","SOLUSD",1721333373408,12.47,156.75,156.73,15.6849]
["bitfinex","SOLUSD",1721333374541,12.47,156.75,156.73,0.17]
["bitfinex","SOLUSD",1721333374728,12.47,156.75,156.72,20.34]
["bitfinex","SOLUSD",1721333375740,1.59515097,156.74,156.72,20.0]
["bitfinex","SOLUSD",1721333376553,1.59515097,156.74,156.7,22.26675964]
["bitfinex","SOLUSD",1721333376746,14.06515097,156.74,156.71,20.0]
["bitfinex","SOLUSD",1721333377048,1.59514733,156.73,156.71,20.0]
["bitfinex","SOLUSD",1721333377349,1.59514733,156.73,156.7,9.96675964]
["bitfinex","SOLUSD",1721333377538,1.59514733,156.73,156.7,9.9622072]
["bitfinex","SOLUSD",1721333378041,1.59514733,156.73,156.7,9.96052859]
["bitfinex","SOLUSD",1721333378227,1.59525527,156.79,156.72,0.3273]
["bitfinex","SOLUSD",1721333378423,12.47,156.76,156.72,0.3273]
["bitfinex","SOLUSD",1721333378728,1.59502247,156.75,156.72,0.3273]
["bitfinex","SOLUSD",1721333378929,14.06502247,156.75,156.7,22.43052859]
["bitfinex","SOLUSD",1721333379226,14.06502247,156.75,156.71,0.17]
["bitfinex","SOLUSD",1721333379647,12.47,156.74,156.71,0.17]
["bitfinex","SOLUSD",1721333380027,12.47,156.75,156.71,0.17]
["bitfinex","SOLUSD",1721333380223,1.59511868,156.74,156.71,0.17]
["bitfinex","SOLUSD",1721333380450,12.47,156.75,156.72,0.3273]
["bitfinex","SOLUSD",1721333380750,12.47,156.76,156.72,0.3273]
["bitfinex","SOLUSD",1721333380922,14.0650218,156.75,156.71,0.17]
["bitfinex","SOLUSD",1721333381123,12.47,156.75,156.71,0.34]
["bitfinex","SOLUSD",1721333381358,1.5950235,156.79,156.72,0.3273]
["bitfinex","SOLUSD",1721333381548,12.47,156.76,156.73,0.17]
["bitfinex","SOLUSD",1721333381727,1.5949188,156.75,156.73,0.17]
["bitfinex","SOLUSD",1721333381923,1.5949188,156.75,156.72,0.3273]
["bitfinex","SOLUSD",1721333382443,1.59500142,156.75,156.72,0.3273]
["bitfinex","SOLUSD",1721333383444,1.59500009,156.79,156.73,0.17]
["bitfinex","SOLUSD",1721333384354,12.47,156.77,156.74,0.3273]
["bitfinex","SOLUSD",1721333384654,12.47,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721333385448,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333385830,12.47,156.78,156.75,1.44574755]
["bitfinex","SOLUSD",1721333387031,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333393455,12.47,156.77,156.75,0.17]
["bitfinex","SOLUSD",1721333393959,12.47,156.77,156.74,0.6673]
["bitfinex","SOLUSD",1721333394160,12.47,156.77,156.74,0.17]
["bitfinex","SOLUSD",1721333394347,14.06486369,156.76,156.74,0.17]
["bitfinex","SOLUSD",1721333394658,14.06486369,156.76,156.73,20.0]
["bitfinex","SOLUSD",1721333394834,12.47,156.76,156.73,20.0]
["bitfinex","SOLUSD",1721333395260,12.47,156.76,156.74,1.60321416]
["bitfinex","SOLUSD",1721333395461,12.47,156.77,156.74,1.60321416]
["bitfinex","SOLUSD",1721333396464,12.47,156.78,156.74,1.60321416]
["bitfinex","SOLUSD",1721333396657,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333396852,12.47,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721333397843,12.47,156.79,156.75,16.2248]
["bitfinex","SOLUSD",1721333400255,12.47,156.8,156.77,0.3273]
["bitfinex","SOLUSD",1721333400464,12.47,156.81,156.78,0.17]
["bitfinex","SOLUSD",1721333400786,12.47,156.81,156.78,0.34]
["bitfinex","SOLUSD",1721333403056,12.47,156.82,156.78,1.6154673]
["bitfinex","SOLUSD",1721333403774,12.47,156.82,156.78,0.34]
["bitfinex","SOLUSD",1721333404575,14.06436267,156.81,156.75,16.3821]
["bitfinex","SOLUSD",1721333404755,12.47,156.81,156.76,21.61562012]
["bitfinex","SOLUSD",1721333405078,12.47,156.81,156.77,0.3273]
["bitfinex","SOLUSD",1721333405282,12.47,156.81,156.78,0.34]
["bitfinex","SOLUSD",1721333405584,1.59452515,156.83,156.78,0.17]
["bitfinex","SOLUSD",1721333405585,12.47,156.8,156.78,0.17]
["bitfinex","SOLUSD",1721333408377,12.47,156.81,156.78,0.17]
["bitfinex","SOLUSD",1721333409771,14.06443389,156.85,156.79,12.7973]
["bitfinex","SOLUSD",1721333409973,14.06443389,156.85,156.8,0.34]
["bitfinex","SOLUSD",1721333410151,12.47,156.84,156.8,0.17]
["bitfinex","SOLUSD",1721333410470,1.59415925,156.83,156.79,0.3273]
["bitfinex","SOLUSD",1721333410774,35.4333,156.88,156.79,0.3273]
["bitfinex","SOLUSD",1721333410775,12.47,156.84,156.81,0.3273]
["bitfinex","SOLUSD",1721333411186,1.59426844,156.87,156.81,0.3273]
["bitfinex","SOLUSD",1721333411355,12.47,156.84,156.82,0.17]
["bitfinex","SOLUSD",1721333412565,1.59426844,156.87,156.82,0.17]
["bitfinex","SOLUSD",1721333412766,12.47,156.85,156.82,0.17]
["bitfinex","SOLUSD",1721333412965,12.47,156.85,156.82,0.34]
["bitfinex","SOLUSD",1721333413382,12.47,156.85,156.83,0.3273]
["bitfinex","SOLUSD",1721333413792,12.47,156.86,156.84,0.17]
["bitfinex","SOLUSD",1721333414292,1.59405518,156.9,156.84,0.17]
["bitfinex","SOLUSD",1721333414463,12.47,156.88,156.84,0.17]
["bitfinex","SOLUSD",1721333415167,12.47,156.88,156.85,0.3273]
["bitfinex","SOLUSD",1721333415361,1.5937698,156.89,156.85,0.3273]
["bitfinex","SOLUSD",1721333415581,12.47,156.88,156.86,0.17]
["bitfinex","SOLUSD",1721333416495,12.47,156.87,156.86,0.17]
["bitfinex","SOLUSD",1721333418492,12.47,156.87,156.78,0.3273]
["bitfinex","SOLUSD",1721333418672,12.47,156.82,156.8,15.8407]
["bitfinex","SOLUSD",1721333418869,12.47,156.82,156.8,15.5134]
["bitfinex","SOLUSD",1721333419084,7.96929989,156.86,156.78,0.3273]
["bitfinex","SOLUSD",1721333419085,12.47,156.81,156.78,0.3273]
["bitfinex","SOLUSD",1721333419292,12.47,156.81,156.76,21.97070966]
["bitfinex","SOLUSD",1721333419487,12.47,156.8,156.76,21.97070966]
["bitfinex","SOLUSD",1721333419992,12.47,156.8,156.77,20.0]
["bitfinex","SOLUSD",1721333420367,1.59421148,156.85,156.78,0.6673]
["bitfinex","SOLUSD",1721333420368,12.47,156.81,156.78,0.6673]
["bitfinex","SOLUSD",1721333421496,12.47,156.8,156.78,0.34]
["bitfinex","SOLUSD",1721333422089,12.47,156.81,156.79,0.17]
["bitfinex","SOLUSD",1721333422494,12.47,156.8,156.79,0.17]
["bitfinex","SOLUSD",1721333423176,12.47,156.81,156.78,0.4973]
["bitfinex","SOLUSD",1721333423373,1.59421148,156.85,156.78,0.17]
["bitfinex","SOLUSD",1721333423581,12.47,156.81,156.78,0.4973]
["bitfinex","SOLUSD",1721333424299,12.47,156.8,156.78,0.4973]
["bitfinex","SOLUSD",1721333425773,12.47,156.79,156.78,0.17]
["bitfinex","SOLUSD",1721333426395,12.47,156.79,156.77,0.34]
["bitfinex","SOLUSD",1721333426582,12.47,156.78,156.77,0.34]
["bitfinex","SOLUSD",1721333426975,12.47,156.78,156.74,6.94080893]
["bitfinex","SOLUSD",1721333427310,12.47,156.75,156.72,15.7279]
["bitfinex","SOLUSD",1721333428394,1.59467864,156.77,156.72,15.7279]
["bitfinex","SOLUSD",1721333428395,12.47,156.76,156.72,15.7279]
["bitfinex","SOLUSD",1721333428696,12.47,156.76,156.73,20.34]
["bitfinex","SOLUSD",1721333428902,12.47,156.77,156.73,20.34]
["bitfinex","SOLUSD",1721333429195,12.47,156.78,156.76,0.3273]
["bitfinex","SOLUSD",1721333429366,12.47,156.78,156.74,0.3273]
["bitfinex","SOLUSD",1721333429569,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333429783,12.47,156.78,156.76,0.3273]
["bitfinex","SOLUSD",1721333429985,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333430296,14.0647723,156.77,156.75,0.17]
["bitfinex","SOLUSD",1721333430472,12.47,156.77,156.75,0.17]
["bitfinex","SOLUSD",1721333431670,12.47,156.76,156.73,20.17]
["bitfinex","SOLUSD",1721333431989,12.47,156.75,156.74,0.17]
["bitfinex","SOLUSD",1721333432786,12.47,156.75,156.73,0.34]
["bitfinex","SOLUSD",1721333432996,12.47,156.75,156.73,0.17]
["bitfinex","SOLUSD",1721333433308,12.47,156.74,156.71,1.1075159]
["bitfinex","SOLUSD",1721333433469,12.47,156.74,156.7,0.3273]
["bitfinex","SOLUSD",1721333433674,12.47,156.73,156.7,0.3273]
["bitfinex","SOLUSD",1721333434480,12.47,156.73,156.72,0.3273]
["bitfinex","SOLUSD",1721333434691,12.47,156.74,156.72,0.4973]
["bitfinex","SOLUSD",1721333434888,12.47,156.75,156.72,0.3273]
["bitfinex","SOLUSD",1721333435287,12.47,156.74,156.71,20.34]
["bitfinex","SOLUSD",1721333435687,12.47,156.74,156.71,0.34]
["bitfinex","SOLUSD",1721333435905,12.47,156.74,156.72,20.0]
["bitfinex","SOLUSD",1721333436109,12.47,156.74,156.71,0.34]
["bitfinex","SOLUSD",1721333436504,12.47,156.74,156.72,0.3273]
["bitfinex","SOLUSD",1721333438620,12.47,156.74,156.71,0.34]
["bitfinex","SOLUSD",1721333439409,12.47,156.74,156.72,0.3273]
["bitfinex","SOLUSD",1721333440102,12.47,156.74,156.71,0.34]
["bitfinex","SOLUSD",1721333440588,12.47,156.73,156.71,0.34]
["bitfinex","SOLUSD",1721333441913,12.47,156.74,156.72,0.3273]
["bitfinex","SOLUSD",1721333442084,12.47,156.74,156.72,1.60331545]
["bitfinex","SOLUSD",1721333442285,12.47,156.74,156.72,0.3273]
["bitfinex","SOLUSD",1721333442494,12.47,156.74,156.71,0.34]
["bitfinex","SOLUSD",1721333442696,12.47,156.73,156.71,0.17]
["bitfinex","SOLUSD",1721333443090,12.47,156.73,156.72,0.3273]
["bitfinex","SOLUSD",1721333443301,12.47,156.73,156.72,0.4973]
["bitfinex","SOLUSD",1721333443489,12.47,156.74,156.72,0.4973]
["bitfinex","SOLUSD",1721333448508,12.47,156.73,156.72,0.4973]
["bitfinex","SOLUSD",1721333449511,12.47,156.74,156.72,0.4973]
["bitfinex","SOLUSD",1721333450217,12.47,156.76,156.73,0.34]
["bitfinex","SOLUSD",1721333450601,12.47,156.76,156.73,1.61588429]
["bitfinex","SOLUSD",1721333451403,12.47,156.76,156.73,0.34]
["bitfinex","SOLUSD",1721333454927,12.47,156.76,156.74,0.3273]
["bitfinex","SOLUSD",1721333458530,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333459130,12.47,156.79,156.76,0.3273]
["bitfinex","SOLUSD",1721333459331,12.47,156.79,156.77,0.17]
["bitfinex","SOLUSD",1721333459815,12.47,156.8,156.78,0.3273]
["bitfinex","SOLUSD",1721333460229,12.47,156.81,156.78,1.6028034]
["bitfinex","SOLUSD",1721333460429,12.47,156.82,156.79,0.17]
["bitfinex","SOLUSD",1721333460805,6.3751,156.86,156.79,0.17]
["bitfinex","SOLUSD",1721333460806,12.47,156.81,156.79,0.17]
["bitfinex","SOLUSD",1721333462232,1.59428768,156.85,156.8,0.3273]
["bitfinex","SOLUSD",1721333462434,7.96884604,156.87,156.81,0.17]
["bitfinex","SOLUSD",1721333462601,12.47,156.82,156.8,0.3273]
["bitfinex","SOLUSD",1721333463034,12.47,156.82,156.81,0.17]
["bitfinex","SOLUSD",1721333464433,12.47,156.83,156.81,0.17]
["bitfinex","SOLUSD",1721333468637,12.47,156.82,156.81,0.17]
["bitfinex","SOLUSD",1721333469437,12.47,156.82,156.78,20.0]
["bitfinex","SOLUSD",1721333469640,12.47,156.8,156.77,0.17]
["bitfinex","SOLUSD",1721333470134,12.47,156.8,156.77,20.17]
["bitfinex","SOLUSD",1721333470336,12.47,156.78,156.77,20.0]
["bitfinex","SOLUSD",1721333470515,12.47,156.78,156.74,0.3273]
["bitfinex","SOLUSD",1721333470711,12.47,156.79,156.76,0.3273]
["bitfinex","SOLUSD",1721333471526,12.47,156.8,156.77,0.17]
["bitfinex","SOLUSD",1721333473528,1.59458363,156.82,156.77,0.17]
["bitfinex","SOLUSD",1721333473730,12.47,156.8,156.77,0.17]
["bitfinex","SOLUSD",1721333475542,12.47,156.79,156.77,0.17]
["bitfinex","SOLUSD",1721333475750,14.0646636,156.78,156.74,0.3273]
["bitfinex","SOLUSD",1721333475921,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333477747,12.47,156.77,156.75,0.17]
["bitfinex","SOLUSD",1721333480452,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333480655,12.47,156.78,156.75,1.44578864]
["bitfinex","SOLUSD",1721333480858,12.47,156.8,156.76,0.4973]
["bitfinex","SOLUSD",1721333481042,12.47,156.8,156.77,0.17]
["bitfinex","SOLUSD",1721333481244,12.47,156.8,156.77,1.44561075]
["bitfinex","SOLUSD",1721333481539,12.47,156.79,156.77,0.17]
["bitfinex","SOLUSD",1721333481746,21.8503,156.83,156.77,0.17]
["bitfinex","SOLUSD",1721333481747,12.47,156.78,156.77,0.17]
["bitfinex","SOLUSD",1721333482049,12.47,156.78,156.76,0.17]
["bitfinex","SOLUSD",1721333482356,12.47,156.78,156.75,0.34]
["bitfinex","SOLUSD",1721333483837,12.47,156.77,156.75,0.17]
["bitfinex","SOLUSD",1721333485353,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333487364,12.47,156.78,156.76,0.3273]
["bitfinex","SOLUSD",1721333489944,12.47,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333490249,12.47,156.78,156.75,0.34]
["bitfinex","SOLUSD",1721333491663,12.47,156.77,156.75,0.34]
["bitfinex","SOLUSD",1721333492370,12.47,156.76,156.75,0.17]
["bitfinex","SOLUSD",1721333495346,12.47,156.77,156.75,0.17]
["bitfinex","SOLUSD",1721333497668,6.3768,156.82,156.72,9.51024724]
["bitfinex","SOLUSD",1721333497669,14.06471871,156.76,156.72,9.51024724]
["bitfinex","SOLUSD",1721333497870,12.47,156.74,156.71,6.60986485]
["bitfinex","SOLUSD",1721333498070,12.47,156.74,156.72,20.0]
["bitfinex","SOLUSD",1721333498484,12.47,156.74,156.7,0.3273]
["bitfinex","SOLUSD",1721333498646,12.47,156.74,156.7,9.83863384]
["bitfinex","SOLUSD",1721333498984,12.47,156.74,156.72,0.3273]
["bitfinex","SOLUSD",1721333499146,1.59498318,156.79,156.72,0.3273]
["bitfinex","SOLUSD",1721333499147,1.59498318,156.79,156.74,0.3273]
["bitfinex","SOLUSD",1721333499469,12.47,156.75,156.74,0.3273]
["bitfinex","SOLUSD",1721333499674,12.47,156.75,156.74,0.17]
["bitfinex","SOLUSD",1721333499861,12.47,156.75,156.72,0.3273]
["bitfinex","SOLUSD",1721333500047,12.47,156.75,156.73,0.17]
["bitfinex","SOLUSD",1721333500559,12.47,156.75,156.74,0.3273]
["bitfinex","SOLUSD",1721333500760,1.59498318,156.79,156.74,0.4973]
["bitfinex","SOLUSD",1721333501071,12.47,156.78,156.74,0.4973]
["bitfinex","SOLUSD",1721333501279,12.47,156.76,156.74,0.17]
["bitfinex","SOLUSD",1721333501447,12.47,156.76,156.73,0.34]
["bitfinex","SOLUSD",1721333501648,12.47,156.75,156.73,0.17]
["bitfinex","SOLUSD",1721333502964,12.47,156.74,156.71,20.0]
["bitfinex","SOLUSD",1721333503163,12.47,156.73,156.7,20.3273]
["bitfinex","SOLUSD",1721333503675,12.47,156.71,156.69,6.6122321]
["bitfinex","SOLUSD",1721333503841,1.59513712,156.72,156.67,9.51171764]
["bitfinex","SOLUSD",1721333503842,12.47,156.7,156.67,9.51171764]
["bitfinex","SOLUSD",1721333504166,12.47,156.7,156.66,31.16063423]
["bitfinex","SOLUSD",1721333504473,12.47,156.7,156.66,31.16702532]
["bitfinex","SOLUSD",1721333505172,12.47,156.7,156.67,0.34]
["bitfinex","SOLUSD",1721333505375,12.47,156.7,156.67,20.34]
["bitfinex","SOLUSD",1721333506273,6.3696,156.73,156.67,0.3273]
["bitfinex","SOLUSD",1721333506452,1.5953921,156.74,156.69,0.3273]
["bitfinex","SOLUSD",1721333506655,1.59524018,156.75,156.71,0.3273]
["bitfinex","SOLUSD",1721333506965,12.47,156.74,156.71,0.3273]
["bitfinex","SOLUSD",1721333507676,12.47,156.74,156.72,0.17]
["bitfinex","SOLUSD",1721333507852,1.59500499,156.77,156.73,0.3273]
["bitfinex","SOLUSD",1721333508161,1.59484102,156.78,156.74,0.17]
["bitfinex","SOLUSD",1721333508370,12.47,156.77,156.74,1.44579676]
["bitfinex","SOLUSD",1721333508572,12.47,156.77,156.74,0.17]
["bitfinex","SOLUSD",1721333512376,12.47,156.77,156.74,1.44582241]
["bitfinex","SOLUSD",1721333512678,12.47,156.77,156.75,0.3273]
["bitfinex","SOLUSD",1721333514293,12.47,156.8,156.75,0.3273]
["bitfinex","SOLUSD",1721333514462,1.59468552,156.79,156.75,0.3273]
["bitfinex","SOLUSD",1721333514666,12.47,156.77,156.75,0.3273]
["bitfinex","SOLUSD",1721333515477,12.47,156.77,156.74,0.17]
["bitfinex","SOLUSD",1721333515654,12.47,156.76,156.74,0.34]
["bitfinex","SOLUSD",1721333518450,12.47,156.77,156.74,0.34]
["bitfinex","SOLUSD",1721333520383,12.47,156.79,156.75,0.3273]
["bitfinex","SOLUSD",1721333520682,12.47,156.78,156.76,0.17]
["bitfinex","SOLUSD",1721333521878,1.5947194,156.81,156.73,0.3273]
["bitfinex","SOLUSD",1721333521879,12.47,156.77,156.73,0.3273]
["bitfinex","SOLUSD",1721333522093,12.47,156.75,156.72,20.0]
["bitfinex","SOLUSD",1721333522383,12.47,156.75,156.73,20.0]
["bitfinex","SOLUSD",1721333522595,12.47,156.75,156.71,20.3273]
["bitfinex","SOLUSD",1721333523086,12.47,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721333523256,12.47,156.75,156.72,0.34]
["bitfinex","SOLUSD",1721333523689,12.47,156.75,156.73,0.3273]
["bitfinex","SOLUSD",1721333523875,12.47,156.76,156.73,1.6032173]
["bitfinex","SOLUSD",1721333524076,12.47,156.76,156.74,0.17]
["bitfinex","SOLUSD",1721333524690,12.47,156.76,156.73,0.3273]
["bitfinex","SOLUSD",1721333524880,12.47,156.76,156.71,20.3273]
["bitfinex","SOLUSD",1721333525065,12.47,156.76,156.72,0.17]
["bitfinex","SOLUSD",1721333525467,12.47,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721333525781,12.47,156.74,156.72,0.17]
["bitfinex","SOLUSD",1721333526378,1.59489722,156.79,156.72,0.17]
["bitfinex","SOLUSD",1721333526379,12.47,156.76,156.72,0.17]
["bitfinex","SOLUSD",1721333526572,1.59497147,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721333526889,14.06497147,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721333527068,49.88,156.8,156.71,20.3273]
["bitfinex","SOLUSD",1721333527069,12.47,156.73,156.71,20.0]
["bitfinex","SOLUSD",1721333527274,1.59497492,156.74,156.71,20.0]
["bitfinex","SOLUSD",1721333527275,12.47,156.72,156.71,20.0]
["bitfinex","SOLUSD",1721333527577,12.47,156.73,156.71,0.3273]
["bitfinex","SOLUSD",1721333528588,12.47,156.73,156.72,0.17]
["bitfinex","SOLUSD",1721333529569,12.47,156.73,156.69,29.49899261]
["bitfinex","SOLUSD",1721333529772,12.47,156.73,156.7,0.3273]
["bitfinex","SOLUSD",1721333530291,12.47,156.74,156.7,1.60338057]
["bitfinex","SOLUSD",1721333530471,12.47,156.72,156.69,29.49899261]
["bitfinex","SOLUSD",1721333530975,12.47,156.73,156.69,30.77520227]
["bitfinex","SOLUSD",1721333531707,12.47,156.7,156.69,9.49899261]
["bitfinex","SOLUSD",1721333531874,12.47,156.7,156.67,9.49899261]
["bitfinex","SOLUSD",1721333532069,12.47,156.68,156.66,9.50090484]
["bitfinex","SOLUSD",1721333533074,1.59582793,156.71,156.66,9.50090484]
["bitfinex","SOLUSD",1721333533279,12.47,156.68,156.65,9.50090484]
["bitfinex","SOLUSD",1721333533480,12.47,156.67,156.66,9.50090484]
["bitfinex","SOLUSD",1721333534176,12.47,156.67,156.66,20.0]
["bitfinex","SOLUSD",1721333535203,12.47,156.68,156.66,20.0]
["bitfinex","SOLUSD",1721333536199,1.59569232,156.71,156.67,0.17]
["bitfinex","SOLUSD",1721333536389,12.47,156.7,156.67,0.17]
["bitfinex","SOLUSD",1721333539494,12.47,156.68,156.67,0.17]
["bitfinex","SOLUSD",1721333539873,12.47,156.68,156.66,0.34]
["bitfinex","SOLUSD",1721333540290,12.47,156.68,156.66,0.17]
["bitfinex","SOLUSD",1721333541788,12.47,156.67,156.65,20.0]
["bitfinex","SOLUSD",1721333541991,12.47,156.67,156.65,20.3273]
["bitfinex","SOLUSD",1721333542200,12.47,156.68,156.65,20.3273]
["bitfinex","SOLUSD",1721333542704,1.59554719,156.71,156.65,20.3273]
["bitfinex","SOLUSD",1721333542705,12.47,156.67,156.65,20.3273]
["bitfinex","SOLUSD",1721333543493,12.47,156.67,156.65,20.0]
["bitfinex","SOLUSD",1721333544200,12.47,156.67,156.65,20.3273]
["bitfinex","SOLUSD",1721333544401,12.47,156.67,156.65,20.0]
["bitfinex","SOLUSD",1721333546388,12.47,156.67,156.65,20.3273]
["bitfinex","SOLUSD",1721333547479,12.47,156.67,156.65,20.0]
["bitfinex","SOLUSD",1721333549595,12.47,156.66,156.64,0.17]
["bitfinex","SOLUSD",1721333549795,12.47,156.66,156.65,0.17]
["bitfinex","SOLUSD",1721333550514,12.47,156.66,156.64,0.34]
["bitfinex","SOLUSD",1721333550684,12.47,156.65,156.64,0.34]
["bitfinex","SOLUSD",1721333551499,1.59554719,156.71,156.66,0.3273]
["bitfinex","SOLUSD",1721333551798,1.59543208,156.74,156.68,0.3273]
["bitfinex","SOLUSD",1721333551998,12.47,156.71,156.69,0.17]
["bitfinex","SOLUSD",1721333552306,12.47,156.7,156.69,0.17]
["bitfinex","SOLUSD",1721333552512,1.59531731,156.73,156.68,0.3273]
["bitfinex","SOLUSD",1721333552710,12.47,156.7,156.68,0.3273]
["bitfinex","SOLUSD",1721333553707,12.47,156.71,156.69,0.17]
["bitfinex","SOLUSD",1721333554395,12.47,156.7,156.69,0.17]
["bitfinex","SOLUSD",1721333556190,1.59531731,156.73,156.69,0.17]
["bitfinex","SOLUSD",1721333556396,12.47,156.71,156.69,0.17]
["bitfinex","SOLUSD",1721333556604,1.59528271,156.74,156.7,0.3273]
["bitfinex","SOLUSD",1721333556924,12.47,156.72,156.7,0.3273]
["bitfinex","SOLUSD",1721333558214,12.47,156.71,156.69,0.34]
["bitfinex","SOLUSD",1721333561113,12.47,156.7,156.69,0.17]
["bitfinex","SOLUSD",1721333561520,12.47,156.7,156.66,20.3273]
["bitfinex","SOLUSD",1721333561818,12.47,156.69,156.67,0.34]
["bitfinex","SOLUSD",1721333562419,12.47,156.7,156.67,0.34]
["bitfinex","SOLUSD",1721333562906,1.59546397,156.74,156.69,0.3273]
["bitfinex","SOLUSD",1721333563216,12.47,156.72,156.7,0.17]
["bitfinex","SOLUSD",1721333563438,12.47,156.71,156.68,20.0]
["bitfinex","SOLUSD",1721333563723,12.47,156.7,156.69,0.17]
["bitfinex","SOLUSD",1721333563889,12.47,156.7,156.68,0.17]
["bitfinex","SOLUSD",1721333564288,12.47,156.71,156.68,0.17]
["bitfinex","SOLUSD",1721333566799,12.47,156.7,156.68,0.17]
["bitfinex","SOLUSD",1721333567195,12.47,156.71,156.68,0.17]
["bitfinex","SOLUSD",1721333567706,12.47,156.72,156.68,0.17]
["bitfinex","SOLUSD",1721333568919,12.47,156.69,156.67,20.0]
["bitfinex","SOLUSD",1721333569094,12.47,156.68,156.67,0.3273]
["bitfinex","SOLUSD",1721333569297,12.47,156.69,156.67,0.3273]
["bitfinex","SOLUSD",1721333569826,12.47,156.69,156.67,1.60369701]
["bitfinex","SOLUSD",1721333570029,12.47,156.69,156.67,0.3273]
["bitfinex","SOLUSD",1721333570319,1.59549616,156.74,156.67,0.3273]
["bitfinex","SOLUSD",1721333570493,1.59549616,156.74,156.68,0.17]
["bitfinex","SOLUSD",1721333570694,12.47,156.71,156.68,0.17]
["bitfinex","SOLUSD",1721333570898,12.47,156.71,156.68,1.61629958]
["bitfinex","SOLUSD",1721333572013,1.59549616,156.74,156.68,0.17]
["bitfinex","SOLUSD",1721333572014,12.47,156.7,156.68,0.17]
["bitfinex","SOLUSD",1721333572217,12.47,156.71,156.68,1.60368689]
["bitfinex","SOLUSD",1721333572521,1.59549616,156.74,156.69,0.17]
["bitfinex","SOLUSD",1721333572719,12.47,156.71,156.68,0.17]
["bitfinex","SOLUSD",1721333573605,12.47,156.7,156.68,0.17]
["bitfinex","SOLUSD",1721333574825,14.0654918,156.69,156.67,9.53233192]
["bitfinex","SOLUSD",1721333575023,12.47,156.69,156.67,9.53233192]
["bitfinex","SOLUSD",1721333575399,14.0656646,156.68,156.67,9.53233192]
["bitfinex","SOLUSD",1721333575697,14.0656646,156.68,156.66,29.53233192]
["bitfinex","SOLUSD",1721333575921,12.47,156.67,156.66,9.53233192]
["bitfinex","SOLUSD",1721333576122,12.47,156.67,156.66,29.53709159]
["bitfinex","SOLUSD",1721333576423,12.47,156.67,156.66,9.53709159]
["bitfinex","SOLUSD",1721333579325,12.47,156.67,156.66,9.53700473]
["bitfinex","SOLUSD",1721333581215,12.47,156.67,156.65,9.53700473]
["bitfinex","SOLUSD",1721333581425,12.47,156.66,156.63,10.35270833]
["bitfinex","SOLUSD",1721333581722,12.47,156.66,156.64,20.17]
["bitfinex","SOLUSD",1721333581928,12.47,156.66,156.64,29.70945783]
["bitfinex","SOLUSD",1721333582114,12.47,156.66,156.64,29.70820832]
["bitfinex","SOLUSD",1721333583123,1.59584937,156.7,156.64,29.70820832]
["bitfinex","SOLUSD",1721333583443,12.47,156.65,156.64,20.17]
["bitfinex","SOLUSD",1721333583732,12.47,156.65,156.64,20.0]
["bitfinex","SOLUSD",1721333585037,12.47,156.65,156.63,10.35391192]
["bitfinex","SOLUSD",1721333585221,16.2871,156.69,156.63,10.35391192]
["bitfinex","SOLUSD",1721333585222,12.47,156.64,156.63,10.35391192]
["bitfinex","SOLUSD",1721333585625,12.47,156.64,156.63,30.35391192]
["bitfinex","SOLUSD",1721333585922,12.47,156.64,156.63,10.35391192]
["bitfinex","SOLUSD",1721333587822,12.47,156.64,156.63,10.36071668]
["bitfinex","SOLUSD",1721333588018,12.47,156.64,156.63,0.8157036]
["bitfinex","SOLUSD",1721333592609,1.59620927,156.67,156.63,0.8157036]
["bitfinex","SOLUSD",1721333592827,12.47,156.65,156.63,0.8157036]
["bitfinex","SOLUSD",1721333593429,14.06608023,156.64,156.63,0.8157036]
["bitfinex","SOLUSD",1721333593740,12.47,156.64,156.63,0.8157036]
["bitfinex","SOLUSD",1721333601217,24.94,156.64,156.63,0.8157036]
["bitfinex","SOLUSD",1721333601557,71.53654045,156.64,156.63,0.8157036]
["bitfinex","SOLUSD",1721333602118,113.25944045,156.64,156.63,0.8157036]
["bitfinex","SOLUSD",1721333602324,150.66944045,156.64,156.55,9.54782031]
["bitfinex","SOLUSD",1721333602556,12.47,156.56,156.55,9.54782031]
["bitfinex","SOLUSD",1721333602840,119.03944045,156.64,156.55,9.54782031]
["bitfinex","SOLUSD",1721333602841,20.75689662,156.62,156.55,9.54782031]
["bitfinex","SOLUSD",1721333603157,12.47,156.57,156.53,9.54782031]
["bitfinex","SOLUSD",1721333603325,14.06701953,156.56,156.52,6.60840586]
["bitfinex","SOLUSD",1721333603525,12.47,156.54,156.52,12.99720586]
["bitfinex","SOLUSD",1721333603822,12.47,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1721333604022,12.47,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333607223,12.47,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1721333608359,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333608732,12.47,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721333608937,1.59709751,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333609128,14.06709751,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333609460,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333611357,1.59709771,156.6,156.54,6.3881]
["bitfinex","SOLUSD",1721333611561,12.47,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721333611730,12.47,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721333616454,12.47,156.55,156.52,6.5587]
["bitfinex","SOLUSD",1721333616759,1.59706956,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721333616934,14.06706956,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721333617130,12.47,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721333617734,12.47,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1721333617936,12.47,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721333618145,12.47,156.55,156.53,6.3882]
["bitfinex","SOLUSD",1721333618480,12.47,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721333618642,12.47,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721333619669,14.06693876,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721333619979,1.596882,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721333620139,14.066882,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721333620334,12.47,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721333621458,14.06684478,156.56,156.53,6.5584]
["bitfinex","SOLUSD",1721333621938,12.47,156.56,156.53,6.5584]
["bitfinex","SOLUSD",1721333622339,1.59690723,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721333622560,12.47,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721333622930,1.59687926,156.61,156.55,0.3273]
["bitfinex","SOLUSD",1721333623155,14.06673144,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721333624240,12.47,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721333624935,14.06667801,156.59,156.53,12.7973]
["bitfinex","SOLUSD",1721333625262,12.47,156.57,156.54,20.17]
["bitfinex","SOLUSD",1721333625439,12.47,156.56,156.54,20.17]
["bitfinex","SOLUSD",1721333625840,12.47,156.56,156.54,26.5581]
["bitfinex","SOLUSD",1721333626342,1.59689427,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721333626544,1.59689427,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333626737,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333627662,1.59703961,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333627865,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333628365,12.47,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1721333628558,12.47,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721333629445,14.06697759,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721333629652,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333629860,1.59711844,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333631353,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333635468,14.06710656,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333635785,12.47,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333636458,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333638266,1.59708708,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333638684,14.06708708,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333638882,12.47,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333639065,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333640899,1.59714143,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333641693,1.59714143,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1721333642590,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333643389,12.47,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721333643695,1.59710853,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333646664,12.47,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721333647567,1.59699293,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333648684,14.06699293,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333648886,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333649396,12.47,156.55,156.52,16.14633578]
["bitfinex","SOLUSD",1721333649581,12.47,156.53,156.52,9.58753578]
["bitfinex","SOLUSD",1721333649962,12.47,156.53,156.52,9.5883147]
["bitfinex","SOLUSD",1721333650491,12.47,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1721333650670,12.47,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1721333650872,1.59719675,156.58,156.52,9.5883147]
["bitfinex","SOLUSD",1721333651180,12.47,156.55,156.53,9.7583147]
["bitfinex","SOLUSD",1721333651896,12.47,156.55,156.54,6.3879]
["bitfinex","SOLUSD",1721333652390,12.47,156.55,156.53,16.1467147]
["bitfinex","SOLUSD",1721333652595,12.47,156.55,156.52,15.9770147]
["bitfinex","SOLUSD",1721333652982,12.47,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721333653189,12.47,156.55,156.53,17.25330664]
["bitfinex","SOLUSD",1721333653493,12.47,156.55,156.53,15.97572998]
["bitfinex","SOLUSD",1721333653672,12.47,156.56,156.54,6.3878]
["bitfinex","SOLUSD",1721333653878,12.47,156.57,156.55,6.3877]
["bitfinex","SOLUSD",1721333654480,12.47,156.57,156.54,7.66545556]
["bitfinex","SOLUSD",1721333654681,12.47,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721333655709,12.47,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721333656585,12.47,156.55,156.53,6.5584]
["bitfinex","SOLUSD",1721333656885,12.47,156.54,156.53,6.5584]
["bitfinex","SOLUSD",1721333659511,12.47,156.55,156.54,6.3879]
["bitfinex","SOLUSD",1721333661201,12.47,156.56,156.54,6.3879]
["bitfinex","SOLUSD",1721333662679,1.59696961,156.55,156.54,6.3879]
["bitfinex","SOLUSD",1721333662887,14.06696961,156.55,156.54,6.3879]
["bitfinex","SOLUSD",1721333663115,12.47,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721333664788,12.47,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1721333668111,12.47,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721333668404,14.06716587,156.54,156.53,6.3884]
["bitfinex","SOLUSD",1721333668707,12.47,156.54,156.52,9.57712883]
["bitfinex","SOLUSD",1721333668910,1.59722335,156.53,156.52,15.96680425]
["bitfinex","SOLUSD",1721333670706,12.47,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333671700,1.59722309,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721333671905,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333672119,12.47,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721333673301,14.06722309,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721333673701,12.47,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721333674305,1.59706843,156.55,156.53,15.97041089]
["bitfinex","SOLUSD",1721333674511,1.59706843,156.55,156.53,6.3884]
["bitfinex","SOLUSD",1721333675013,1.59707571,156.56,156.53,0.3273]
["bitfinex","SOLUSD",1721333675204,1.59685797,156.62,156.55,6.3873]
["bitfinex","SOLUSD",1721333675394,12.47,156.58,156.55,6.3873]
["bitfinex","SOLUSD",1721333675588,14.06687166,156.57,156.54,15.96677555]
["bitfinex","SOLUSD",1721333675786,1.59696504,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721333676015,1.59696504,156.56,156.53,15.96697555]
["bitfinex","SOLUSD",1721333677024,14.06696504,156.56,156.53,15.96697555]
["bitfinex","SOLUSD",1721333677314,12.47,156.56,156.53,15.96697555]
["bitfinex","SOLUSD",1721333677503,1.59699877,156.55,156.53,15.96697555]
["bitfinex","SOLUSD",1721333677701,12.47,156.54,156.52,9.57877555]
["bitfinex","SOLUSD",1721333678215,12.47,156.54,156.51,6.389]
["bitfinex","SOLUSD",1721333678405,12.47,156.54,156.52,9.58487231]
["bitfinex","SOLUSD",1721333678724,12.47,156.54,156.52,15.97367231]
["bitfinex","SOLUSD",1721333680392,12.47,156.53,156.52,15.97367231]
["bitfinex","SOLUSD",1721333681419,12.47,156.53,156.52,15.97402932]
["bitfinex","SOLUSD",1721333682123,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333682322,1.59719969,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333685135,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333685420,1.59718274,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721333687521,12.47,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721333689926,12.47,156.55,156.53,15.97499374]
["bitfinex","SOLUSD",1721333690123,1.59718502,156.59,156.53,15.97499374]
["bitfinex","SOLUSD",1721333690326,1.59718502,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721333690327,12.47,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721333690632,1.5969899,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721333691233,12.47,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721333691431,1.59700895,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721333692627,1.59700895,156.56,156.53,15.96809547]
["bitfinex","SOLUSD",1721333694008,1.59700895,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721333694207,1.59700895,156.56,156.53,15.96418301]
["bitfinex","SOLUSD",1721333694516,12.47,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721333694708,12.47,156.56,156.53,15.96464414]
["bitfinex","SOLUSD",1721333696017,12.47,156.57,156.53,15.96464414]
["bitfinex","SOLUSD",1721333696415,1.59701295,156.59,156.53,17.24220562]
["bitfinex","SOLUSD",1721333696823,12.47,156.57,156.53,17.24220562]
["bitfinex","SOLUSD",1721333697441,12.47,156.57,156.53,17.24644944]
["bitfinex","SOLUSD",1721333698911,12.47,156.57,156.53,10.85804944]
["bitfinex","SOLUSD",1721333699427,12.47,156.56,156.53,10.85804944]
["bitfinex","SOLUSD",1721333699627,12.47,156.56,156.53,9.58048796]
["bitfinex","SOLUSD",1721333700231,12.47,156.56,156.53,15.96898796]
["bitfinex","SOLUSD",1721333700435,1.59701295,156.59,156.54,7.66533183]
["bitfinex","SOLUSD",1721333700613,12.47,156.58,156.55,0.17]
["bitfinex","SOLUSD",1721333701121,1.59675817,156.57,156.54,9.58107807]
["bitfinex","SOLUSD",1721333701318,12.47,156.56,156.54,9.58107807]
["bitfinex","SOLUSD",1721333701523,12.47,156.56,156.53,9.58107807]
["bitfinex","SOLUSD",1721333702519,12.47,156.56,156.53,15.96937807]
["bitfinex","SOLUSD",1721333702722,12.47,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721333703112,12.47,156.57,156.54,15.96782577]
["bitfinex","SOLUSD",1721333703317,1.59696506,156.59,156.54,15.96743892]
["bitfinex","SOLUSD",1721333703620,12.47,156.57,156.54,15.96723892]
["bitfinex","SOLUSD",1721333703819,1.59689379,156.56,156.54,15.96723892]
["bitfinex","SOLUSD",1721333704133,12.47,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721333704933,12.47,156.57,156.54,15.96733892]
["bitfinex","SOLUSD",1721333706050,12.47,156.57,156.54,15.97437422]
["bitfinex","SOLUSD",1721333707637,1.59689396,156.56,156.54,15.97437422]
["bitfinex","SOLUSD",1721333708409,1.59689396,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721333708846,12.47,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721333709019,12.47,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721333709215,12.47,156.58,156.54,15.97574087]
["bitfinex","SOLUSD",1721333709416,1.59693206,156.57,156.54,15.97574087]
["bitfinex","SOLUSD",1721333709619,1.59693206,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721333710118,1.59684062,156.57,156.54,9.58774087]
["bitfinex","SOLUSD",1721333710334,14.06684233,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721333710525,1.59685261,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721333710836,12.47,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721333711042,14.06695197,156.55,156.53,9.58774087]
["bitfinex","SOLUSD",1721333711360,14.06724893,156.54,156.5,16.30474087]
["bitfinex","SOLUSD",1721333711534,14.0672794,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1721333711717,12.47,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1721333712758,12.47,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721333713127,1.59727555,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1721333713326,12.47,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721333713531,1.59718496,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1721333713749,1.59718496,156.53,156.5,16.48046287]
["bitfinex","SOLUSD",1721333713950,1.59718496,156.53,156.5,16.31046287]
["bitfinex","SOLUSD",1721333714150,14.06718496,156.53,156.5,16.31046287]
["bitfinex","SOLUSD",1721333714351,12.47,156.53,156.5,16.31046287]
["bitfinex","SOLUSD",1721333715032,12.47,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1721333715235,12.47,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1721333715753,1.59724917,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1721333716761,12.47,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1721333717057,12.47,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721333717363,12.47,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721333717560,14.06711107,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721333717866,14.06711107,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721333718363,14.06711107,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721333718538,12.47,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721333718947,1.59704739,156.55,156.51,28.451286]
["bitfinex","SOLUSD",1721333719133,1.59704739,156.55,156.52,0.17]
["bitfinex","SOLUSD",1721333719647,1.59704739,156.55,156.51,28.451286]
["bitfinex","SOLUSD",1721333719849,1.59704739,156.55,156.51,15.981286]
["bitfinex","SOLUSD",1721333720049,1.59704739,156.55,156.51,28.451286]
["bitfinex","SOLUSD",1721333720243,14.06704739,156.55,156.51,15.981286]
["bitfinex","SOLUSD",1721333720442,12.47,156.55,156.51,15.981286]
["bitfinex","SOLUSD",1721333721458,12.47,156.55,156.51,15.98172724]
["bitfinex","SOLUSD",1721333722566,12.47,156.55,156.51,15.98113643]
["bitfinex","SOLUSD",1721333723463,12.47,156.53,156.51,9.59193643]
["bitfinex","SOLUSD",1721333723769,14.06732991,156.52,156.5,9.91923643]
["bitfinex","SOLUSD",1721333724071,12.47,156.53,156.5,16.30893643]
["bitfinex","SOLUSD",1721333724262,12.47,156.54,156.5,16.30893643]
["bitfinex","SOLUSD",1721333724668,12.47,156.54,156.5,16.30400532]
["bitfinex","SOLUSD",1721333724844,12.47,156.55,156.5,28.77400532]
["bitfinex","SOLUSD",1721333725165,12.47,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721333725375,1.59711278,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1721333725868,1.59712827,156.56,156.53,6.3882]
["bitfinex","SOLUSD",1721333726056,1.59697939,156.6,156.53,18.8582]
["bitfinex","SOLUSD",1721333726263,12.47,156.58,156.53,18.8584]
["bitfinex","SOLUSD",1721333726567,14.06696477,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721333726757,1.59696456,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721333727148,12.47,156.59,156.53,12.47]
["bitfinex","SOLUSD",1721333727339,12.47,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721333727340,14.06678586,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721333727742,1.59678586,156.59,156.55,18.8577]
["bitfinex","SOLUSD",1721333728269,14.06678586,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721333728651,14.06678586,156.59,156.54,18.858]
["bitfinex","SOLUSD",1721333729367,14.06678586,156.59,156.55,6.5575]
["bitfinex","SOLUSD",1721333730443,12.47,156.58,156.55,0.17]
["bitfinex","SOLUSD",1721333731083,12.47,156.59,156.55,6.5577]
["bitfinex","SOLUSD",1721333731261,12.47,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721333733261,12.47,156.59,156.55,6.5575]
["bitfinex","SOLUSD",1721333735081,12.47,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721333735457,12.47,156.6,156.56,6.7146]
["bitfinex","SOLUSD",1721333736175,12.47,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721333736872,12.47,156.6,156.56,6.7144]
["bitfinex","SOLUSD",1721333737759,12.47,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721333738174,12.47,156.6,156.56,6.7145]
["bitfinex","SOLUSD",1721333738865,12.47,156.6,156.56,7.99177547]
["bitfinex","SOLUSD",1721333739076,12.47,156.61,156.57,6.5568]
["bitfinex","SOLUSD",1721333739378,12.47,156.6,156.57,6.5568]
["bitfinex","SOLUSD",1721333741270,12.47,156.61,156.57,6.5568]
["bitfinex","SOLUSD",1721333742178,12.47,156.62,156.57,6.5568]
["bitfinex","SOLUSD",1721333742380,1.59647685,156.61,156.57,6.5568]
["bitfinex","SOLUSD",1721333743254,12.47,156.6,156.57,0.17]
["bitfinex","SOLUSD",1721333743481,12.47,156.61,156.57,0.17]
["bitfinex","SOLUSD",1721333743860,12.47,156.61,156.57,6.5568]
["bitfinex","SOLUSD",1721333744579,14.06648649,156.6,156.57,6.5568]
["bitfinex","SOLUSD",1721333744782,1.59660315,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721333746798,12.47,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721333747086,1.59659606,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721333747456,1.59659517,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721333747680,14.06659517,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721333747878,14.06659517,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721333748082,1.59659517,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721333748668,1.59659517,156.63,156.59,18.8559]
["bitfinex","SOLUSD",1721333750085,12.47,156.64,156.6,7.83251818]
["bitfinex","SOLUSD",1721333750395,1.59621818,156.63,156.6,6.5554]
["bitfinex","SOLUSD",1721333750877,12.47,156.65,156.6,19.0254]
["bitfinex","SOLUSD",1721333751193,1.59623339,156.64,156.6,19.0254]
["bitfinex","SOLUSD",1721333751567,12.47,156.66,156.61,14.07428697]
["bitfinex","SOLUSD",1721333751867,14.06623371,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1721333752476,1.59599303,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1721333752677,1.59599303,156.66,156.62,7.66139452]
["bitfinex","SOLUSD",1721333752998,14.06599315,156.67,156.62,7.66139452]
["bitfinex","SOLUSD",1721333754064,12.47,156.67,156.63,0.4973]
["bitfinex","SOLUSD",1721333754563,1.59588228,156.66,156.63,0.17]
["bitfinex","SOLUSD",1721333754969,1.59588228,156.66,156.62,0.34]
["bitfinex","SOLUSD",1721333755195,14.06588228,156.66,156.62,0.34]
["bitfinex","SOLUSD",1721333755386,12.47,156.66,156.62,0.34]
["bitfinex","SOLUSD",1721333755703,14.065905,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721333755871,12.47,156.65,156.62,0.17]
["bitfinex","SOLUSD",1721333757094,1.59600066,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721333757391,14.06598318,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721333757596,12.47,156.68,156.63,6.7117]
["bitfinex","SOLUSD",1721333757788,1.59588533,156.67,156.63,6.7117]
["bitfinex","SOLUSD",1721333758168,1.59588533,156.67,156.63,19.1817]
["bitfinex","SOLUSD",1721333758874,1.59588533,156.67,156.63,6.7117]
["bitfinex","SOLUSD",1721333759581,12.47,156.67,156.63,6.7117]
["bitfinex","SOLUSD",1721333759782,12.47,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721333759783,1.5958782,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721333759986,1.5958782,156.66,156.63,6.7117]
["bitfinex","SOLUSD",1721333761397,1.5958782,156.66,156.63,0.3273]
["bitfinex","SOLUSD",1721333761591,12.47,156.68,156.64,0.17]
["bitfinex","SOLUSD",1721333761893,1.59583564,156.67,156.64,0.17]
["bitfinex","SOLUSD",1721333762270,1.59583301,156.7,156.64,12.64]
["bitfinex","SOLUSD",1721333762477,12.47,156.69,156.64,12.64]
["bitfinex","SOLUSD",1721333762788,14.06582285,156.68,156.64,0.17]
["bitfinex","SOLUSD",1721333762987,1.59582264,156.67,156.64,0.17]
["bitfinex","SOLUSD",1721333763286,1.59582123,156.71,156.65,12.7973]
["bitfinex","SOLUSD",1721333763493,14.06565955,156.7,156.66,1.27652764]
["bitfinex","SOLUSD",1721333763674,1.59565955,156.7,156.65,12.7973]
["bitfinex","SOLUSD",1721333764389,1.59565955,156.7,156.66,12.47]
["bitfinex","SOLUSD",1721333764900,1.59565955,156.7,156.65,12.7973]
["bitfinex","SOLUSD",1721333765193,1.59565955,156.7,156.66,0.17]
["bitfinex","SOLUSD",1721333765766,14.06565955,156.7,156.66,0.17]
["bitfinex","SOLUSD",1721333765972,12.47,156.7,156.66,0.17]
["bitfinex","SOLUSD",1721333766692,1.59561589,156.72,156.67,12.7973]
["bitfinex","SOLUSD",1721333766990,1.59545529,156.75,156.69,12.7973]
["bitfinex","SOLUSD",1721333767183,14.06545529,156.75,156.69,12.7973]
["bitfinex","SOLUSD",1721333767492,1.59545529,156.75,156.7,12.47]
["bitfinex","SOLUSD",1721333767691,1.59545529,156.75,156.7,12.64]
["bitfinex","SOLUSD",1721333768084,1.59545529,156.75,156.71,14.07341332]
["bitfinex","SOLUSD",1721333768288,1.59514165,156.78,156.72,12.47]
["bitfinex","SOLUSD",1721333768498,12.47,156.77,156.73,0.17]
["bitfinex","SOLUSD",1721333768796,1.59492516,156.76,156.73,0.17]
["bitfinex","SOLUSD",1721333770393,12.47,156.77,156.73,0.4973]
["bitfinex","SOLUSD",1721333770586,12.47,156.77,156.75,0.3273]
["bitfinex","SOLUSD",1721333770771,12.47,156.79,156.75,0.3273]
["bitfinex","SOLUSD",1721333770969,1.59465056,156.78,156.75,0.3273]
["bitfinex","SOLUSD",1721333771175,1.59465056,156.78,156.74,12.64]
["bitfinex","SOLUSD",1721333771369,1.59465056,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333771580,1.59465056,156.78,156.74,0.17]
["bitfinex","SOLUSD",1721333772506,1.59465056,156.78,156.75,0.3273]
["bitfinex","SOLUSD",1721333773002,12.47,156.8,156.75,14.07305305]
["bitfinex","SOLUSD",1721333773192,1.59464731,156.79,156.75,12.7973]
["bitfinex","SOLUSD",1721333773499,14.06464731,156.79,156.74,12.64]
["bitfinex","SOLUSD",1721333773705,1.59470306,156.78,156.75,0.17]
["bitfinex","SOLUSD",1721333773999,14.06470306,156.78,156.74,0.17]
["bitfinex","SOLUSD",1721333774199,12.47,156.78,156.75,0.3273]
["bitfinex","SOLUSD",1721333774378,12.47,156.79,156.75,0.3273]
["bitfinex","SOLUSD",1721333774577,1.59469421,156.82,156.77,12.7973]
["bitfinex","SOLUSD",1721333774880,15.94066016,157.01,156.77,12.7973]
["bitfinex","SOLUSD",1721333774881,1.59441138,156.84,156.79,0.3273]
["bitfinex","SOLUSD",1721333775072,12.47,156.84,156.79,0.3273]
["bitfinex","SOLUSD",1721333775277,1.59427366,156.87,156.79,12.7973]
["bitfinex","SOLUSD",1721333775596,12.47,156.84,156.8,0.17]
["bitfinex","SOLUSD",1721333775902,1.59427366,156.87,156.8,0.17]
["bitfinex","SOLUSD",1721333776198,1.59427366,156.87,156.81,12.7973]
["bitfinex","SOLUSD",1721333776199,14.06427366,156.87,156.81,12.7973]
["bitfinex","SOLUSD",1721333776574,12.47,156.87,156.81,12.7973]
["bitfinex","SOLUSD",1721333776886,12.47,156.87,156.82,1.44517055]
["bitfinex","SOLUSD",1721333777304,12.47,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333778199,12.47,156.87,156.82,0.17]
["bitfinex","SOLUSD",1721333778497,12.47,156.87,156.82,0.34]
["bitfinex","SOLUSD",1721333778700,12.47,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333780497,12.47,156.87,156.82,12.81]
["bitfinex","SOLUSD",1721333780806,12.47,156.87,156.82,0.34]
["bitfinex","SOLUSD",1721333781178,12.47,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333781377,12.47,156.88,156.83,12.7973]
["bitfinex","SOLUSD",1721333781607,1.59388316,156.9,156.84,13.74505659]
["bitfinex","SOLUSD",1721333781785,1.59371539,156.89,156.85,12.47]
["bitfinex","SOLUSD",1721333782101,1.59369938,156.92,156.85,12.47]
["bitfinex","SOLUSD",1721333782306,12.47,156.9,156.85,0.3273]
["bitfinex","SOLUSD",1721333782478,12.47,156.91,156.86,12.47]
["bitfinex","SOLUSD",1721333782673,1.59359616,156.9,156.85,29.82777728]
["bitfinex","SOLUSD",1721333782878,12.47,156.91,156.87,0.3273]
["bitfinex","SOLUSD",1721333783907,12.47,156.92,156.87,12.7973]
["bitfinex","SOLUSD",1721333784210,1.59340664,156.93,156.87,12.7973]
["bitfinex","SOLUSD",1721333784502,6.3711,156.96,156.88,0.17]
["bitfinex","SOLUSD",1721333784503,14.06333571,156.92,156.88,0.17]
["bitfinex","SOLUSD",1721333784709,12.47,156.92,156.88,0.17]
["bitfinex","SOLUSD",1721333785280,12.47,156.89,156.85,15.7556]
["bitfinex","SOLUSD",1721333785509,12.47,156.87,156.82,12.47]
["bitfinex","SOLUSD",1721333785683,12.47,156.85,156.81,15.9323]
["bitfinex","SOLUSD",1721333786011,19.19,156.91,156.81,15.9323]
["bitfinex","SOLUSD",1721333786012,12.47,156.86,156.81,28.4023]
["bitfinex","SOLUSD",1721333786299,12.47,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333787114,12.47,156.87,156.84,0.17]
["bitfinex","SOLUSD",1721333787798,1.59377222,156.91,156.84,0.17]
["bitfinex","SOLUSD",1721333788007,12.47,156.88,156.84,0.17]
["bitfinex","SOLUSD",1721333788196,12.47,156.88,156.85,0.3273]
["bitfinex","SOLUSD",1721333788398,12.47,156.89,156.85,0.3273]
["bitfinex","SOLUSD",1721333788894,12.47,156.89,156.85,1.60220702]
["bitfinex","SOLUSD",1721333789275,12.47,156.9,156.85,1.60220702]
["bitfinex","SOLUSD",1721333789579,1.59363725,156.89,156.85,1.60220702]
["bitfinex","SOLUSD",1721333789989,12.47,156.9,156.85,14.07220702]
["bitfinex","SOLUSD",1721333790205,12.47,156.91,156.86,12.47]
["bitfinex","SOLUSD",1721333790400,1.5935046,156.9,156.86,12.47]
["bitfinex","SOLUSD",1721333790793,12.47,156.91,156.86,12.47]
["bitfinex","SOLUSD",1721333791003,12.47,156.91,156.85,12.7973]
["bitfinex","SOLUSD",1721333791301,12.47,156.91,156.86,0.17]
["bitfinex","SOLUSD",1721333791682,12.47,156.91,156.87,0.3273]
["bitfinex","SOLUSD",1721333792612,14.06352923,156.93,156.88,12.64]
["bitfinex","SOLUSD",1721333792813,14.06352923,156.93,156.89,0.3273]
["bitfinex","SOLUSD",1721333792984,1.59352923,156.93,156.89,14.07189138]
["bitfinex","SOLUSD",1721333793186,1.59324003,156.96,156.91,0.3273]
["bitfinex","SOLUSD",1721333793406,15.9823,157.0,156.91,0.3273]
["bitfinex","SOLUSD",1721333793407,7.96293314,156.99,156.91,0.3273]
["bitfinex","SOLUSD",1721333793584,12.47,156.95,156.91,0.3273]
["bitfinex","SOLUSD",1721333794107,12.47,156.96,156.9,12.64]
["bitfinex","SOLUSD",1721333794301,1.59303338,156.98,156.9,0.17]
["bitfinex","SOLUSD",1721333794302,14.06303605,156.95,156.9,0.17]
["bitfinex","SOLUSD",1721333794484,1.59303605,156.94,156.9,0.34]
["bitfinex","SOLUSD",1721333794685,12.47,156.95,156.91,0.3273]
["bitfinex","SOLUSD",1721333796386,1.59301586,156.94,156.9,0.34]
["bitfinex","SOLUSD",1721333796687,1.59301586,156.94,156.9,0.17]
["bitfinex","SOLUSD",1721333796688,14.06301586,156.94,156.9,0.17]
["bitfinex","SOLUSD",1721333796883,12.47,156.94,156.91,0.3273]
["bitfinex","SOLUSD",1721333797215,12.47,156.95,156.91,0.3273]
["bitfinex","SOLUSD",1721333797913,1.59304519,156.94,156.91,0.3273]
["bitfinex","SOLUSD",1721333798113,12.47,156.95,156.91,0.3273]
["bitfinex","SOLUSD",1721333801191,12.47,156.95,156.9,0.17]
["bitfinex","SOLUSD",1721333801192,1.59305429,156.94,156.9,0.17]
["bitfinex","SOLUSD",1721333801401,1.59305429,156.94,156.9,0.34]
["bitfinex","SOLUSD",1721333802091,1.59305429,156.94,156.9,0.17]
["bitfinex","SOLUSD",1721333802319,12.47,156.91,156.87,0.3273]
["bitfinex","SOLUSD",1721333802490,12.47,156.96,156.86,15.6179]
["bitfinex","SOLUSD",1721333802491,12.47,156.89,156.86,15.6179]
["bitfinex","SOLUSD",1721333802820,6.3719,156.94,156.86,15.9452]
["bitfinex","SOLUSD",1721333803002,12.47,156.9,156.86,15.9452]
["bitfinex","SOLUSD",1721333805909,14.06347565,156.89,156.86,15.6179]
["bitfinex","SOLUSD",1721333806099,12.47,156.89,156.86,15.6179]
["bitfinex","SOLUSD",1721333806489,1.59361331,156.88,156.86,15.6179]
["bitfinex","SOLUSD",1721333806691,14.06361331,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721333806907,12.47,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721333807124,14.0636685,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721333807414,14.06386679,156.86,156.83,20.0]
["bitfinex","SOLUSD",1721333807592,12.47,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721333808112,14.06387956,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333808321,12.47,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333808696,12.47,156.87,156.82,16.165]
["bitfinex","SOLUSD",1721333808886,1.59388875,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333809290,14.06388875,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333809496,12.47,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333809713,1.59391265,156.85,156.82,16.165]
["bitfinex","SOLUSD",1721333810692,12.47,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333812319,1.59393746,156.9,156.82,16.165]
["bitfinex","SOLUSD",1721333812510,1.59392772,156.89,156.82,16.165]
["bitfinex","SOLUSD",1721333812687,12.47,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333812893,12.47,156.86,156.82,17.44014234]
["bitfinex","SOLUSD",1721333813306,12.47,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333814414,14.06392638,156.85,156.82,16.165]
["bitfinex","SOLUSD",1721333814614,12.47,156.85,156.82,16.165]
["bitfinex","SOLUSD",1721333817308,12.47,156.86,156.82,16.165]
["bitfinex","SOLUSD",1721333817621,1.59396455,156.85,156.82,16.165]
["bitfinex","SOLUSD",1721333818224,12.47,156.86,156.82,17.44016976]
["bitfinex","SOLUSD",1721333818608,12.47,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333818812,12.47,156.88,156.83,0.3273]
["bitfinex","SOLUSD",1721333819015,12.47,156.87,156.83,0.3273]
["bitfinex","SOLUSD",1721333819615,12.47,156.87,156.84,0.17]
["bitfinex","SOLUSD",1721333820213,1.59373295,156.93,156.86,0.3273]
["bitfinex","SOLUSD",1721333820411,12.47,156.89,156.86,0.3273]
["bitfinex","SOLUSD",1721333821950,12.47,156.9,156.86,0.3273]
["bitfinex","SOLUSD",1721333822908,12.47,156.89,156.86,0.3273]
["bitfinex","SOLUSD",1721333824126,12.47,156.9,156.86,0.3273]
["bitfinex","SOLUSD",1721333824729,12.47,156.89,156.86,0.3273]
["bitfinex","SOLUSD",1721333824939,12.47,156.88,156.86,0.3273]
["bitfinex","SOLUSD",1721333825145,12.47,156.87,156.86,0.3273]
["bitfinex","SOLUSD",1721333825447,7.96634084,156.92,156.86,0.3273]
["bitfinex","SOLUSD",1721333825448,12.47,156.88,156.86,0.3273]
["bitfinex","SOLUSD",1721333826323,14.06368646,156.87,156.83,20.0]
["bitfinex","SOLUSD",1721333826526,12.47,156.86,156.83,20.0]
["bitfinex","SOLUSD",1721333827617,12.47,156.86,156.82,16.6623]
["bitfinex","SOLUSD",1721333827814,12.47,156.86,156.83,0.17]
["bitfinex","SOLUSD",1721333829248,1.59379745,156.9,156.83,0.17]
["bitfinex","SOLUSD",1721333829249,12.47,156.88,156.84,0.3273]
["bitfinex","SOLUSD",1721333829550,12.47,156.88,156.85,0.17]
["bitfinex","SOLUSD",1721333829719,12.47,156.89,156.85,0.17]
["bitfinex","SOLUSD",1721333830729,12.47,156.89,156.86,0.3273]
["bitfinex","SOLUSD",1721333831747,12.47,156.9,156.88,0.3273]
["bitfinex","SOLUSD",1721333831919,12.47,156.91,156.88,0.3273]
["bitfinex","SOLUSD",1721333832730,12.47,156.9,156.88,0.3273]
["bitfinex","SOLUSD",1721333834250,12.47,156.91,156.88,0.3273]
["bitfinex","SOLUSD",1721333835021,6.3716,156.95,156.88,0.3273]
["bitfinex","SOLUSD",1721333835022,1.59334068,156.95,156.91,0.3273]
["bitfinex","SOLUSD",1721333835225,12.47,156.97,156.91,34.07164307]
["bitfinex","SOLUSD",1721333835433,12.47,156.97,156.92,0.17]
["bitfinex","SOLUSD",1721333836171,7.96192883,157.01,156.93,0.3273]
["bitfinex","SOLUSD",1721333836328,12.47,156.97,156.93,0.3273]
["bitfinex","SOLUSD",1721333836527,14.06285418,156.96,156.93,0.3273]
["bitfinex","SOLUSD",1721333836865,12.47,156.94,156.88,16.3919]
["bitfinex","SOLUSD",1721333837059,12.47,156.9,156.88,16.0646]
["bitfinex","SOLUSD",1721333837544,12.47,156.91,156.88,16.0646]
["bitfinex","SOLUSD",1721333837749,12.47,156.89,156.84,25.25693333]
["bitfinex","SOLUSD",1721333837937,1.59335055,156.9,156.84,25.25693333]
["bitfinex","SOLUSD",1721333837938,12.47,156.88,156.84,15.7669]
["bitfinex","SOLUSD",1721333838141,12.47,156.86,156.84,15.4396]
["bitfinex","SOLUSD",1721333838325,84.9951,156.96,156.81,278.46003333]
["bitfinex","SOLUSD",1721333838326,14.06379116,156.85,156.81,256.5]
["bitfinex","SOLUSD",1721333838538,12.47,156.82,156.8,15.7669]
["bitfinex","SOLUSD",1721333838761,12.47,156.83,156.8,15.7669]
["bitfinex","SOLUSD",1721333839523,12.47,156.83,156.81,0.17]
["bitfinex","SOLUSD",1721333840052,12.47,156.83,156.81,20.0]
["bitfinex","SOLUSD",1721333840261,1.59408113,156.87,156.82,0.3273]
["bitfinex","SOLUSD",1721333840437,12.47,156.86,156.82,0.3273]
["bitfinex","SOLUSD",1721333840757,12.47,156.84,156.81,0.3273]
["bitfinex","SOLUSD",1721333840956,12.47,156.85,156.81,0.3273]
["bitfinex","SOLUSD",1721333841261,12.47,156.84,156.8,15.4396]
["bitfinex","SOLUSD",1721333841556,12.47,156.84,156.81,0.17]
["bitfinex","SOLUSD",1721333841931,12.47,156.84,156.81,20.17]
["bitfinex","SOLUSD",1721333842554,1.59402771,156.87,156.81,20.0]
["bitfinex","SOLUSD",1721333842770,12.47,156.9,156.85,12.7973]
["bitfinex","SOLUSD",1721333843055,12.47,156.92,156.87,0.3273]
["bitfinex","SOLUSD",1721333844041,1.59361111,156.95,156.89,0.3273]
["bitfinex","SOLUSD",1721333844558,1.59323372,156.96,156.9,0.17]
["bitfinex","SOLUSD",1721333844759,1.59305367,156.97,156.91,0.3273]
["bitfinex","SOLUSD",1721333845454,1.59305367,156.97,156.9,0.17]
["bitfinex","SOLUSD",1721333845964,1.59309786,156.96,156.9,0.17]
["bitfinex","SOLUSD",1721333846148,1.59308361,156.95,156.9,0.17]
["bitfinex","SOLUSD",1721333846466,1.59309019,156.99,156.9,0.17]
["bitfinex","SOLUSD",1721333846648,1.59309421,156.98,156.9,0.17]
["bitfinex","SOLUSD",1721333848949,1.59309421,156.98,156.9,1.4444405]
["bitfinex","SOLUSD",1721333849466,1.59309421,156.98,156.9,0.17]
["bitfinex","SOLUSD",1721333850553,7.96329421,156.98,156.88,35.8595]
["bitfinex","SOLUSD",1721333850739,45.0,156.97,156.88,35.8595]
["bitfinex","SOLUSD",1721333850947,45.0,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721333850948,1.59324356,156.96,156.89,0.17]
["bitfinex","SOLUSD",1721333851259,1.593241,156.95,156.89,0.17]
["bitfinex","SOLUSD",1721333852247,1.59322032,156.96,156.9,0.3273]
["bitfinex","SOLUSD",1721333852640,1.59303765,156.95,156.9,0.3273]
["bitfinex","SOLUSD",1721333852840,1.59307496,156.97,156.9,0.3273]
["bitfinex","SOLUSD",1721333854181,1.59307496,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721333854664,46.59307496,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721333856250,1.59307496,156.97,156.9,0.3273]
["bitfinex","SOLUSD",1721333859654,1.59307496,156.97,156.89,0.17]
["bitfinex","SOLUSD",1721333861174,1.59307496,156.97,156.9,0.3273]
["bitfinex","SOLUSD",1721333861879,6.3695,157.0,156.89,0.17]
["bitfinex","SOLUSD",1721333861880,1.5930196,157.0,156.94,0.3273]
["bitfinex","SOLUSD",1721333862069,1.5930196,157.0,156.95,15.7806]
["bitfinex","SOLUSD",1721333862371,1.5930196,157.0,156.95,17.05475323]
["bitfinex","SOLUSD",1721333863002,1.59269123,156.99,156.95,17.05475323]
["bitfinex","SOLUSD",1721333863286,2.40839742,157.02,156.95,15.7806]
["bitfinex","SOLUSD",1721333863480,1.59268905,157.01,156.95,17.05475124]
["bitfinex","SOLUSD",1721333865990,1.59268905,157.01,156.96,1.60140098]
["bitfinex","SOLUSD",1721333866962,2.40825054,157.02,156.96,1.60140098]
["bitfinex","SOLUSD",1721333867165,2.40825054,157.02,156.97,0.17]
["bitfinex","SOLUSD",1721333867166,0.8157036,157.02,156.97,0.17]
["bitfinex","SOLUSD",1721333868297,0.8157036,157.02,156.96,0.3273]
["bitfinex","SOLUSD",1721333868496,1.59240335,157.01,156.95,15.9506]
["bitfinex","SOLUSD",1721333868672,1.59240335,157.01,156.96,0.17]
["bitfinex","SOLUSD",1721333869490,0.8157036,157.02,156.96,1.77132244]
["bitfinex","SOLUSD",1721333869875,0.8157036,157.02,156.96,0.4973]
["bitfinex","SOLUSD",1721333872298,12.48,157.0,156.96,0.4973]
["bitfinex","SOLUSD",1721333872594,12.48,157.0,156.96,1.77129949]
["bitfinex","SOLUSD",1721333872793,12.48,157.01,156.96,12.9773]
["bitfinex","SOLUSD",1721333872990,1.59250433,157.0,156.96,12.9773]
["bitfinex","SOLUSD",1721333874193,14.07250379,157.01,156.96,12.9773]
["bitfinex","SOLUSD",1721333874498,0.8157036,157.02,156.96,12.9773]
["bitfinex","SOLUSD",1721333874499,14.88820739,157.02,156.97,13.75400303]
["bitfinex","SOLUSD",1721333874796,12.48,157.01,156.96,0.4973]
["bitfinex","SOLUSD",1721333874969,1.59245499,157.0,156.96,0.4973]
["bitfinex","SOLUSD",1721333875172,12.48,157.01,156.96,0.4973]
["bitfinex","SOLUSD",1721333875501,12.48,157.01,156.96,14.25121538]
["bitfinex","SOLUSD",1721333875892,12.48,157.01,156.96,12.9773]
["bitfinex","SOLUSD",1721333876487,14.07244634,157.0,156.96,0.17]
["bitfinex","SOLUSD",1721333876793,14.07244634,157.0,156.96,0.4973]
["bitfinex","SOLUSD",1721333876794,12.48,157.0,156.96,0.4973]
["bitfinex","SOLUSD",1721333877588,12.48,157.0,156.96,0.17]
["bitfinex","SOLUSD",1721333877986,12.48,157.01,156.96,13.92398544]
["bitfinex","SOLUSD",1721333878196,12.48,157.01,156.96,14.25128544]
["bitfinex","SOLUSD",1721333878873,1.5924815,157.0,156.96,14.25128544]
["bitfinex","SOLUSD",1721333879378,12.48,157.01,156.96,14.25128544]
["bitfinex","SOLUSD",1721333879579,12.48,157.01,156.96,12.9773]
["bitfinex","SOLUSD",1721333880381,12.48,157.01,156.97,1.27396102]
["bitfinex","SOLUSD",1721333880908,13.2957036,157.02,156.97,13.75396102]
["bitfinex","SOLUSD",1721333882502,13.2957036,157.02,156.98,0.4973]
["bitfinex","SOLUSD",1721333882705,13.2957036,157.02,156.98,1.77112043]
["bitfinex","SOLUSD",1721333883611,13.2957036,157.02,156.98,0.4973]
["bitfinex","SOLUSD",1721333884409,13.2957036,157.02,156.98,0.17]
["bitfinex","SOLUSD",1721333885015,13.2957036,157.02,156.97,0.34]
["bitfinex","SOLUSD",1721333885509,12.48,157.01,156.97,0.34]
["bitfinex","SOLUSD",1721333886010,13.2957036,157.02,156.97,12.82]
["bitfinex","SOLUSD",1721333886309,0.8157036,157.02,157.0,12.48]
["bitfinex","SOLUSD",1721333886692,0.8157036,157.02,157.01,12.8073]
["bitfinex","SOLUSD",1721333886996,0.8157036,157.02,157.01,34.844]
["bitfinex","SOLUSD",1721333887211,0.8157036,157.02,157.01,55.184]
["bitfinex","SOLUSD",1721333887495,0.8157036,157.02,157.01,100.184]
["bitfinex","SOLUSD",1721333894888,12.48,157.11,157.07,0.3273]
["bitfinex","SOLUSD",1721333895324,12.48,157.11,157.07,1.60044437]
["bitfinex","SOLUSD",1721333895610,1.59143063,157.1,157.06,12.48]
["bitfinex","SOLUSD",1721333895814,14.07143063,157.1,157.05,12.9773]
["bitfinex","SOLUSD",1721333895995,12.48,157.09,157.06,20.17]
["bitfinex","SOLUSD",1721333896201,12.48,157.09,157.06,20.0]
["bitfinex","SOLUSD",1721333896886,12.48,157.09,157.05,20.0]
["bitfinex","SOLUSD",1721333897119,12.48,157.08,157.05,20.0]
["bitfinex","SOLUSD",1721333897410,12.48,157.08,157.04,20.17]
["bitfinex","SOLUSD",1721333899115,12.48,157.05,157.01,15.4409]
["bitfinex","SOLUSD",1721333899285,12.48,157.02,156.98,0.3273]
["bitfinex","SOLUSD",1721333899721,12.48,157.03,157.0,0.3273]
["bitfinex","SOLUSD",1721333900320,12.48,157.03,156.98,12.8073]
["bitfinex","SOLUSD",1721333900501,27.14863273,157.08,156.98,0.3273]
["bitfinex","SOLUSD",1721333900502,12.48,157.02,156.98,0.3273]
["bitfinex","SOLUSD",1721333901196,12.48,157.02,156.98,20.3273]
["bitfinex","SOLUSD",1721333901437,12.48,157.02,156.98,0.3273]
["bitfinex","SOLUSD",1721333901733,12.48,157.04,157.0,0.3273]
["bitfinex","SOLUSD",1721333901910,14.07213989,157.03,157.0,0.3273]
["bitfinex","SOLUSD",1721333902232,12.48,157.03,157.0,0.3273]
["bitfinex","SOLUSD",1721333902607,31.7925,157.27,157.1,0.3273]
["bitfinex","SOLUSD",1721333902812,6.379,157.28,157.13,12.8073]
["bitfinex","SOLUSD",1721333902813,12.48,157.19,157.13,12.8073]
["bitfinex","SOLUSD",1721333903009,2.40643341,157.18,157.13,12.8073]
["bitfinex","SOLUSD",1721333903410,14.88643341,157.18,157.13,12.8073]
["bitfinex","SOLUSD",1721333903614,2.40643341,157.18,157.13,12.8073]
["bitfinex","SOLUSD",1721333904033,2.40643341,157.18,157.14,12.48]
["bitfinex","SOLUSD",1721333904230,0.8157036,157.18,157.15,12.8073]
["bitfinex","SOLUSD",1721333905204,0.8157036,157.18,157.15,0.3273]
["bitfinex","SOLUSD",1721333905412,0.8157036,157.18,157.17,0.3273]
["bitfinex","SOLUSD",1721333905632,0.8157036,157.18,157.17,14.41943314]
["bitfinex","SOLUSD",1721333905798,0.8157036,157.18,157.17,79.41943314]
["bitfinex","SOLUSD",1721333906238,0.8157036,157.18,157.17,91.80943314]
["bitfinex","SOLUSD",1721333906433,0.8157036,157.18,157.17,90.5373]
["bitfinex","SOLUSD",1721333907323,0.8157036,157.18,157.17,106.56443226]
["bitfinex","SOLUSD",1721333908809,0.8157036,157.18,157.17,66.93945691]
["bitfinex","SOLUSD",1721333910033,0.8157036,157.18,157.17,65.6673]
["bitfinex","SOLUSD",1721333910600,0.8157036,157.18,157.17,90.5373]
["bitfinex","SOLUSD",1721333910808,0.8157036,157.34,157.26,0.3273]
["bitfinex","SOLUSD",1721333911429,0.8157036,157.34,157.27,0.17]
["bitfinex","SOLUSD",1721333911607,0.8157036,157.34,157.28,0.3273]
["bitfinex","SOLUSD",1721333912903,0.8157036,157.34,157.33,0.3273]
["bitfinex","SOLUSD",1721333913144,0.8157036,157.34,157.33,0.4973]
["bitfinex","SOLUSD",1721333913435,0.8157036,157.34,157.33,0.6673]
["bitfinex","SOLUSD",1721333913602,0.8157036,157.34,157.33,1.93811206]
["bitfinex","SOLUSD",1721333914539,0.8157036,157.34,157.33,0.6673]
["bitfinex","SOLUSD",1721333914711,0.8157036,157.34,157.33,1.7681005]
["bitfinex","SOLUSD",1721333915222,0.8157036,157.34,157.33,46.9381005]
["bitfinex","SOLUSD",1721333915723,0.8157036,157.34,157.33,66.9381005]
["bitfinex","SOLUSD",1721333915931,0.8157036,157.34,157.33,20.3273]
["bitfinex","SOLUSD",1721333916110,0.8157036,157.34,157.33,20.6673]
["bitfinex","SOLUSD",1721333916438,0.8157036,157.34,157.33,21.93820158]
["bitfinex","SOLUSD",1721333916735,0.8157036,157.34,157.33,20.6673]
["bitfinex","SOLUSD",1721333916939,0.8157036,157.34,157.33,0.6673]
["bitfinex","SOLUSD",1721333917530,0.3608036,157.34,157.33,22.15830019]
["bitfinex","SOLUSD",1721333917719,0.2847036,157.34,157.33,88.4287565]
["bitfinex","SOLUSD",1721333918239,1.58804381,157.48,157.41,0.3273]
["bitfinex","SOLUSD",1721333918910,0.8157036,157.5,157.41,0.3273]
["bitfinex","SOLUSD",1721333919307,7.1649036,157.5,157.41,0.3273]
["bitfinex","SOLUSD",1721333919937,0.8157036,157.5,157.41,0.3273]
["bitfinex","SOLUSD",1721333920316,1.58785368,157.49,157.41,1.59758294]
["bitfinex","SOLUSD",1721333920614,1.58785313,157.48,157.41,1.59758294]
["bitfinex","SOLUSD",1721333921312,1.58785313,157.48,157.43,0.3273]
["bitfinex","SOLUSD",1721333921509,0.8157036,157.5,157.43,0.3273]
["bitfinex","SOLUSD",1721333922238,0.8157036,157.5,157.42,20.17]
["bitfinex","SOLUSD",1721333922421,1.58780731,157.49,157.41,0.3273]
["bitfinex","SOLUSD",1721333922626,1.58780251,157.48,157.41,0.3273]
["bitfinex","SOLUSD",1721333923425,1.58780251,157.48,157.37,0.3273]
["bitfinex","SOLUSD",1721333923629,6.3505,157.47,157.37,0.3273]
["bitfinex","SOLUSD",1721333923832,46.58815798,157.46,157.37,0.3273]
["bitfinex","SOLUSD",1721333924051,1.58816571,157.45,157.39,0.3273]
["bitfinex","SOLUSD",1721333924541,1.58816571,157.45,157.37,0.3273]
["bitfinex","SOLUSD",1721333925317,52.93966571,157.45,157.35,0.3273]
["bitfinex","SOLUSD",1721333925523,1.58837245,157.44,157.35,0.3273]
["bitfinex","SOLUSD",1721333927127,1.58837245,157.44,157.37,0.3273]
["bitfinex","SOLUSD",1721333927558,19.19,157.46,157.37,0.3273]
["bitfinex","SOLUSD",1721333927718,1.58829194,157.45,157.37,0.3273]
["bitfinex","SOLUSD",1721333932451,46.58829194,157.45,157.37,0.3273]
["bitfinex","SOLUSD",1721333932630,52.93949194,157.45,157.37,0.3273]
["bitfinex","SOLUSD",1721333933829,52.93949194,157.45,157.33,0.3273]
["bitfinex","SOLUSD",1721333933830,25.5425,157.42,157.33,0.3273]
["bitfinex","SOLUSD",1721333934147,1.58866345,157.41,157.35,0.3273]
["bitfinex","SOLUSD",1721333935028,25.4416,157.44,157.35,0.3273]
["bitfinex","SOLUSD",1721333935229,45.0,157.43,157.35,0.3273]
["bitfinex","SOLUSD",1721333935430,1.588533,157.42,157.35,0.3273]
["bitfinex","SOLUSD",1721333935839,1.588533,157.42,157.32,20.0]
["bitfinex","SOLUSD",1721333935840,1.588533,157.42,157.37,0.3273]
["bitfinex","SOLUSD",1721333936040,1.5883252,157.44,157.37,0.3273]
["bitfinex","SOLUSD",1721333937038,7.9399252,157.44,157.37,0.3273]
["bitfinex","SOLUSD",1721333937366,20.6783252,157.44,157.35,15.6641]
["bitfinex","SOLUSD",1721333937753,27.0300252,157.44,157.35,15.6641]
["bitfinex","SOLUSD",1721333940256,51.8700252,157.44,157.35,15.6641]
["bitfinex","SOLUSD",1721333940465,1.5884945,157.43,157.35,15.6641]
["bitfinex","SOLUSD",1721333940635,1.58849309,157.42,157.35,15.6641]
["bitfinex","SOLUSD",1721333941774,1.58849309,157.42,157.36,1.27079339]
["bitfinex","SOLUSD",1721333942267,14.24029166,157.48,157.39,0.3273]
["bitfinex","SOLUSD",1721333942465,24.84,157.44,157.37,0.3273]
["bitfinex","SOLUSD",1721333942646,1.58843055,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721333942965,1.58839312,157.42,157.37,0.3273]
["bitfinex","SOLUSD",1721333943272,1.58839312,157.42,157.36,20.0]
["bitfinex","SOLUSD",1721333943941,1.58840403,157.41,157.36,20.0]
["bitfinex","SOLUSD",1721333944156,1.58838963,157.43,157.36,20.0]
["bitfinex","SOLUSD",1721333944461,26.42840325,157.44,157.39,0.3273]
["bitfinex","SOLUSD",1721333944645,26.42840325,157.44,157.37,1.2707226]
["bitfinex","SOLUSD",1721333944646,1.58817344,157.43,157.37,0.3273]
["bitfinex","SOLUSD",1721333944974,1.58817344,157.43,157.38,0.17]
["bitfinex","SOLUSD",1721333945170,1.58817344,157.43,157.39,0.3273]
["bitfinex","SOLUSD",1721333945171,1.58817242,157.43,157.39,0.3273]
["bitfinex","SOLUSD",1721333945477,1.58817242,157.43,157.38,0.17]
["bitfinex","SOLUSD",1721333946468,1.58817242,157.43,157.39,0.3273]
["bitfinex","SOLUSD",1721333946671,1.58815314,157.46,157.39,0.3273]
["bitfinex","SOLUSD",1721333946967,1.58815957,157.45,157.39,0.3273]
["bitfinex","SOLUSD",1721333947743,1.58815957,157.45,157.38,0.34]
["bitfinex","SOLUSD",1721333947941,1.58815957,157.45,157.38,0.17]
["bitfinex","SOLUSD",1721333948468,1.58815957,157.45,157.39,0.3273]
["bitfinex","SOLUSD",1721333949265,0.8157036,157.5,157.43,0.3273]
["bitfinex","SOLUSD",1721333949464,1.58768727,157.49,157.43,0.3273]
["bitfinex","SOLUSD",1721333949672,1.58768818,157.48,157.43,0.3273]
["bitfinex","SOLUSD",1721333950761,0.8157036,157.5,157.43,0.3273]
["bitfinex","SOLUSD",1721333951068,1.58768771,157.49,157.43,1.59745017]
["bitfinex","SOLUSD",1721333951271,1.58768525,157.48,157.43,0.74505093]
["bitfinex","SOLUSD",1721333951573,1.58768525,157.48,157.43,9.44847738]
["bitfinex","SOLUSD",1721333951975,1.58768525,157.48,157.42,1.27025371]
["bitfinex","SOLUSD",1721333952269,1.58777187,157.49,157.43,9.44057898]
["bitfinex","SOLUSD",1721333952484,1.58770816,157.48,157.42,10.71155938]
["bitfinex","SOLUSD",1721333952776,0.8157036,157.5,157.43,9.76860567]
["bitfinex","SOLUSD",1721333952962,0.8157036,157.5,157.43,9.44130567]
["bitfinex","SOLUSD",1721333952963,6.3496,157.49,157.43,9.44130567]
["bitfinex","SOLUSD",1721333953165,1.58790161,157.48,157.43,9.44130567]
["bitfinex","SOLUSD",1721333953481,1.58790161,157.48,157.44,9.44130567]
["bitfinex","SOLUSD",1721333953654,0.8157036,157.5,157.44,10.71155899]
["bitfinex","SOLUSD",1721333954363,0.8157036,157.5,157.44,9.44130567]
["bitfinex","SOLUSD",1721333954754,7.1649036,157.5,157.44,9.44130567]
["bitfinex","SOLUSD",1721333954957,1.58770797,157.49,157.44,9.44130567]
["bitfinex","SOLUSD",1721333955268,1.58770789,157.48,157.44,9.44150454]
["bitfinex","SOLUSD",1721333955453,1.58770789,157.48,157.45,9.44150454]
["bitfinex","SOLUSD",1721333955652,1.58770789,157.48,157.44,9.44150454]
["bitfinex","SOLUSD",1721333956295,1.58770789,157.48,157.43,9.44150454]
["bitfinex","SOLUSD",1721333956459,1.58770789,157.48,157.44,9.44150454]
["bitfinex","SOLUSD",1721333957150,1.5877996,157.47,157.44,9.44150454]
["bitfinex","SOLUSD",1721333957481,1.5877991,157.49,157.45,9.44150454]
["bitfinex","SOLUSD",1721333957653,1.58770482,157.48,157.45,9.44150454]
["bitfinex","SOLUSD",1721333958158,0.8157036,157.5,157.45,9.44200318]
["bitfinex","SOLUSD",1721333958355,0.8157036,157.5,157.44,9.44200318]
["bitfinex","SOLUSD",1721333958555,0.8157036,157.5,157.45,9.44200318]
["bitfinex","SOLUSD",1721333959968,2.40340862,157.5,157.45,9.44200318]
["bitfinex","SOLUSD",1721333960363,8.75260862,157.5,157.43,9.76930318]
["bitfinex","SOLUSD",1721333960562,2.40340862,157.5,157.45,0.3273]
["bitfinex","SOLUSD",1721333961458,0.8157036,157.5,157.45,0.3273]
["bitfinex","SOLUSD",1721333962063,2.40324643,157.5,157.44,9.60809585]
["bitfinex","SOLUSD",1721333962271,2.40324643,157.5,157.44,0.17]
["bitfinex","SOLUSD",1721333962481,8.75244643,157.5,157.43,0.3273]
["bitfinex","SOLUSD",1721333962791,8.75244643,157.5,157.43,20.3273]
["bitfinex","SOLUSD",1721333963366,8.75244643,157.5,157.43,0.3273]
["bitfinex","SOLUSD",1721333964074,8.75244643,157.5,157.42,20.0]
["bitfinex","SOLUSD",1721333964272,24.84,157.45,157.37,9.43809585]
["bitfinex","SOLUSD",1721333964457,24.84,157.45,157.36,23.0184]
["bitfinex","SOLUSD",1721333964458,6.3521,157.43,157.36,23.0184]
["bitfinex","SOLUSD",1721333964664,1.58831685,157.42,157.36,23.0184]
["bitfinex","SOLUSD",1721333965686,1.58831799,157.43,157.36,23.0184]
["bitfinex","SOLUSD",1721333965989,24.84,157.45,157.38,0.3273]
["bitfinex","SOLUSD",1721333966157,31.1915,157.45,157.38,0.3273]
["bitfinex","SOLUSD",1721333966492,6.3516,157.44,157.36,23.0184]
["bitfinex","SOLUSD",1721333966659,1.58831579,157.43,157.38,0.3273]
["bitfinex","SOLUSD",1721333967169,24.84,157.45,157.38,0.3273]
["bitfinex","SOLUSD",1721333967366,24.84,157.45,157.39,0.17]
["bitfinex","SOLUSD",1721333968167,24.84,157.45,157.39,0.3273]
["bitfinex","SOLUSD",1721333970283,31.1913,157.45,157.39,0.3273]
["bitfinex","SOLUSD",1721333971564,24.84,157.45,157.39,0.3273]
["bitfinex","SOLUSD",1721333972663,6.3516,157.44,157.38,0.17]
["bitfinex","SOLUSD",1721333972868,1.58825949,157.43,157.37,20.3273]
["bitfinex","SOLUSD",1721333973070,1.58827041,157.42,157.37,20.3273]
["bitfinex","SOLUSD",1721333973975,1.58824792,157.43,157.37,20.3273]
["bitfinex","SOLUSD",1721333974501,1.58824957,157.42,157.37,20.3273]
["bitfinex","SOLUSD",1721333975566,1.58824993,157.43,157.37,20.3273]
["bitfinex","SOLUSD",1721333975768,1.58824857,157.42,157.37,20.3273]
["bitfinex","SOLUSD",1721333976393,1.58824857,157.42,157.37,20.0]
["bitfinex","SOLUSD",1721333976898,6.352,157.43,157.37,20.0]
["bitfinex","SOLUSD",1721333977073,1.58841127,157.42,157.35,0.3273]
["bitfinex","SOLUSD",1721333978101,6.3516,157.44,157.36,0.17]
["bitfinex","SOLUSD",1721333978281,12.42,157.39,157.36,0.17]
["bitfinex","SOLUSD",1721333979867,1.5884098,157.43,157.36,0.17]
["bitfinex","SOLUSD",1721333980082,12.42,157.38,157.36,0.17]
["bitfinex","SOLUSD",1721333981069,12.42,157.39,157.36,0.17]
["bitfinex","SOLUSD",1721333982483,12.42,157.38,157.36,0.17]
["bitfinex","SOLUSD",1721333983090,12.42,157.38,157.35,0.3273]
["bitfinex","SOLUSD",1721333983294,12.42,157.36,157.33,6.96853812]
["bitfinex","SOLUSD",1721333983474,1.5884639,157.42,157.33,0.3273]
["bitfinex","SOLUSD",1721333983475,12.42,157.35,157.33,0.3273]
["bitfinex","SOLUSD",1721333983680,12.42,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721333984077,12.42,157.34,157.31,6.9694484]
["bitfinex","SOLUSD",1721333984277,12.42,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721333984494,1.58906511,157.35,157.31,0.3273]
["bitfinex","SOLUSD",1721333984668,12.42,157.35,157.33,0.3273]
["bitfinex","SOLUSD",1721333985095,1.58863517,157.42,157.36,0.3273]
["bitfinex","SOLUSD",1721333985298,1.58863517,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721333985502,12.42,157.39,157.38,0.3273]
["bitfinex","SOLUSD",1721333987485,12.42,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721333987675,12.42,157.38,157.36,0.3273]
["bitfinex","SOLUSD",1721333987883,12.42,157.37,157.36,0.3273]
["bitfinex","SOLUSD",1721333988188,12.42,157.37,157.36,0.4973]
["bitfinex","SOLUSD",1721333990005,12.42,157.37,157.36,0.3273]
["bitfinex","SOLUSD",1721333990292,12.42,157.37,157.33,20.3273]
["bitfinex","SOLUSD",1721333990496,12.42,157.35,157.34,0.34]
["bitfinex","SOLUSD",1721333990796,12.42,157.36,157.34,0.34]
["bitfinex","SOLUSD",1721333990970,12.42,157.36,157.35,0.3273]
["bitfinex","SOLUSD",1721333991599,12.42,157.36,157.34,0.17]
["bitfinex","SOLUSD",1721333991899,12.42,157.35,157.33,20.34]
["bitfinex","SOLUSD",1721333992099,12.42,157.34,157.33,20.34]
["bitfinex","SOLUSD",1721333992703,12.42,157.34,157.33,20.0]
["bitfinex","SOLUSD",1721333992874,12.42,157.34,157.31,0.3273]
["bitfinex","SOLUSD",1721333993081,12.42,157.34,157.32,0.17]
["bitfinex","SOLUSD",1721333993584,12.42,157.34,157.33,0.3273]
["bitfinex","SOLUSD",1721334000310,12.42,157.34,157.31,0.3273]
["bitfinex","SOLUSD",1721334000681,12.42,157.32,157.31,0.3273]
["bitfinex","SOLUSD",1721334001098,12.42,157.32,157.3,20.0]
["bitfinex","SOLUSD",1721334001283,12.42,157.31,157.3,20.0]
["bitfinex","SOLUSD",1721334001494,12.42,157.31,157.3,0.34]
["bitfinex","SOLUSD",1721334002504,12.42,157.31,157.3,0.17]
["bitfinex","SOLUSD",1721334002814,12.42,157.31,157.3,20.17]
["bitfinex","SOLUSD",1721334002990,12.42,157.31,157.3,0.17]
["bitfinex","SOLUSD",1721334003188,12.42,157.31,157.29,0.34]
["bitfinex","SOLUSD",1721334003391,12.42,157.3,157.29,0.34]
["bitfinex","SOLUSD",1721334003812,1.58894079,157.35,157.3,0.3273]
["bitfinex","SOLUSD",1721334004120,12.42,157.31,157.3,0.3273]
["bitfinex","SOLUSD",1721334004301,12.42,157.31,157.3,0.4973]
["bitfinex","SOLUSD",1721334004618,15.908,157.38,157.3,0.4973]
["bitfinex","SOLUSD",1721334004619,1.58912792,157.35,157.32,0.3273]
["bitfinex","SOLUSD",1721334004835,1.58882638,157.37,157.32,0.3273]
["bitfinex","SOLUSD",1721334004985,12.42,157.35,157.32,0.3273]
["bitfinex","SOLUSD",1721334005188,12.42,157.34,157.32,0.3273]
["bitfinex","SOLUSD",1721334006215,49.68,157.44,157.32,0.3273]
["bitfinex","SOLUSD",1721334006216,17.56134044,157.43,157.38,0.3273]
["bitfinex","SOLUSD",1721334006423,1.58813511,157.44,157.38,0.3273]
["bitfinex","SOLUSD",1721334006712,12.42,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334007300,12.42,157.39,157.37,0.34]
["bitfinex","SOLUSD",1721334007509,12.42,157.39,157.37,0.17]
["bitfinex","SOLUSD",1721334007884,1.58813511,157.44,157.37,1.44068874]
["bitfinex","SOLUSD",1721334008089,12.42,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334008592,12.42,157.4,157.38,0.17]
["bitfinex","SOLUSD",1721334008837,1.58813511,157.44,157.39,0.3273]
["bitfinex","SOLUSD",1721334008986,12.42,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334009797,12.42,157.41,157.38,20.0]
["bitfinex","SOLUSD",1721334009989,12.42,157.4,157.37,0.4973]
["bitfinex","SOLUSD",1721334010396,12.42,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334011313,12.42,157.4,157.37,0.4973]
["bitfinex","SOLUSD",1721334011896,12.42,157.39,157.37,0.4973]
["bitfinex","SOLUSD",1721334012111,12.42,157.38,157.35,0.3273]
["bitfinex","SOLUSD",1721334012315,12.42,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721334012817,12.42,157.35,157.33,0.3273]
["bitfinex","SOLUSD",1721334014013,12.42,157.36,157.34,0.17]
["bitfinex","SOLUSD",1721334014214,1.58866072,157.4,157.36,0.3273]
["bitfinex","SOLUSD",1721334014398,12.42,157.4,157.38,0.3273]
["bitfinex","SOLUSD",1721334014802,12.42,157.39,157.38,0.3273]
["bitfinex","SOLUSD",1721334015424,1.58835965,157.43,157.38,0.3273]
["bitfinex","SOLUSD",1721334015622,12.42,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334015815,12.42,157.43,157.4,1.59774423]
["bitfinex","SOLUSD",1721334016132,12.42,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334016332,7.93840502,157.47,157.4,0.3273]
["bitfinex","SOLUSD",1721334017727,6.3508,157.46,157.4,0.3273]
["bitfinex","SOLUSD",1721334017915,1.58800095,157.45,157.4,0.3273]
["bitfinex","SOLUSD",1721334018909,16.0934,157.48,157.42,0.3273]
["bitfinex","SOLUSD",1721334019116,17.68110653,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721334019316,17.68110653,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334020833,1.58770653,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334022040,33.57263082,157.5,157.44,1.59740178]
["bitfinex","SOLUSD",1721334022409,6.3498,157.49,157.44,0.3273]
["bitfinex","SOLUSD",1721334022608,7.93786058,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721334022909,6.3505,157.47,157.43,0.17]
["bitfinex","SOLUSD",1721334024221,7.93766058,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721334024428,6.3501,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334024826,1.58770141,157.47,157.44,0.3273]
["bitfinex","SOLUSD",1721334025022,7.93780191,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334025225,1.58770191,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334025837,7.93770191,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721334027810,7.93770191,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334029015,7.93770191,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721334029908,1.58770191,157.48,157.43,0.17]
["bitfinex","SOLUSD",1721334030244,6.3504,157.47,157.43,0.17]
["bitfinex","SOLUSD",1721334030540,7.93760743,157.49,157.44,0.3273]
["bitfinex","SOLUSD",1721334030713,2.40324856,157.5,157.44,0.3273]
["bitfinex","SOLUSD",1721334030915,8.75254856,157.5,157.44,0.3273]
["bitfinex","SOLUSD",1721334031611,0.8157036,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334031849,0.8157036,157.5,157.45,20.6673]
["bitfinex","SOLUSD",1721334032216,8.7523423,157.5,157.45,20.4973]
["bitfinex","SOLUSD",1721334032439,6.3496,157.49,157.45,20.3273]
["bitfinex","SOLUSD",1721334032634,2.4030423,157.5,157.45,20.3273]
["bitfinex","SOLUSD",1721334032952,0.8157036,157.5,157.45,20.3273]
["bitfinex","SOLUSD",1721334034030,7.1649036,157.5,157.45,20.3273]
["bitfinex","SOLUSD",1721334034722,0.8157036,157.5,157.45,20.3273]
["bitfinex","SOLUSD",1721334034917,2.40319932,157.5,157.45,20.3273]
["bitfinex","SOLUSD",1721334035320,0.8157036,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334036930,13.2157036,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334037736,0.8157036,157.5,157.49,0.3273]
["bitfinex","SOLUSD",1721334038148,13.2157036,157.5,157.49,0.3273]
["bitfinex","SOLUSD",1721334038823,13.2157036,157.5,157.47,20.0]
["bitfinex","SOLUSD",1721334039142,12.4,157.49,157.46,0.17]
["bitfinex","SOLUSD",1721334039346,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334042652,12.4,157.49,157.46,0.17]
["bitfinex","SOLUSD",1721334042834,12.4,157.49,157.47,0.17]
["bitfinex","SOLUSD",1721334043026,12.4,157.48,157.47,0.17]
["bitfinex","SOLUSD",1721334043645,12.4,157.48,157.46,1.60994227]
["bitfinex","SOLUSD",1721334044233,12.4,157.48,157.47,0.3273]
["bitfinex","SOLUSD",1721334044435,12.4,157.48,157.47,0.4973]
["bitfinex","SOLUSD",1721334047330,12.4,157.48,157.45,20.3273]
["bitfinex","SOLUSD",1721334047536,0.8157036,157.5,157.45,20.3273]
["bitfinex","SOLUSD",1721334047537,12.4,157.47,157.45,20.3273]
["bitfinex","SOLUSD",1721334048929,0.8157036,157.5,157.45,20.3273]
["bitfinex","SOLUSD",1721334048930,12.4,157.48,157.45,20.3273]
["bitfinex","SOLUSD",1721334049748,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334050149,12.4,157.46,157.45,0.3273]
["bitfinex","SOLUSD",1721334050353,12.4,157.46,157.45,0.4973]
["bitfinex","SOLUSD",1721334051050,12.4,157.47,157.45,0.4973]
["bitfinex","SOLUSD",1721334051929,12.4,157.48,157.47,0.3273]
["bitfinex","SOLUSD",1721334052140,12.4,157.48,157.47,0.4973]
["bitfinex","SOLUSD",1721334052341,12.4,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334052547,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334052856,12.4,157.47,157.45,20.3273]
["bitfinex","SOLUSD",1721334053065,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334054562,0.8157036,157.5,157.45,0.3273]
["bitfinex","SOLUSD",1721334054735,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334056455,12.4,157.46,157.43,0.3273]
["bitfinex","SOLUSD",1721334056643,12.4,157.44,157.41,20.3273]
["bitfinex","SOLUSD",1721334056845,12.4,157.44,157.42,0.34]
["bitfinex","SOLUSD",1721334057553,12.4,157.44,157.42,0.17]
["bitfinex","SOLUSD",1721334057759,12.4,157.44,157.41,20.3273]
["bitfinex","SOLUSD",1721334059539,12.4,157.44,157.42,0.17]
["bitfinex","SOLUSD",1721334060355,12.4,157.44,157.41,20.3273]
["bitfinex","SOLUSD",1721334061266,1.58782193,157.48,157.39,0.3273]
["bitfinex","SOLUSD",1721334061267,12.4,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334061562,12.4,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334062735,12.4,157.4,157.38,0.17]
["bitfinex","SOLUSD",1721334062936,12.4,157.39,157.36,6.63964517]
["bitfinex","SOLUSD",1721334063136,12.4,157.37,157.33,17.75580344]
["bitfinex","SOLUSD",1721334063364,12.4,157.37,157.33,9.8075951]
["bitfinex","SOLUSD",1721334063743,12.4,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721334064179,12.4,157.35,157.33,0.3273]
["bitfinex","SOLUSD",1721334064466,12.4,157.36,157.35,0.3273]
["bitfinex","SOLUSD",1721334064845,12.4,157.37,157.35,0.3273]
["bitfinex","SOLUSD",1721334066746,7.94135202,157.41,157.35,0.3273]
["bitfinex","SOLUSD",1721334067060,12.4,157.37,157.35,0.3273]
["bitfinex","SOLUSD",1721334067973,12.4,157.39,157.37,0.3273]
["bitfinex","SOLUSD",1721334068337,1.58858824,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334068546,12.4,157.4,157.39,0.3273]
["bitfinex","SOLUSD",1721334071637,12.4,157.4,157.36,45.17]
["bitfinex","SOLUSD",1721334071638,6.352,157.43,157.37,0.3273]
["bitfinex","SOLUSD",1721334071854,12.4,157.4,157.38,0.17]
["bitfinex","SOLUSD",1721334072170,12.4,157.39,157.37,0.3273]
["bitfinex","SOLUSD",1721334072343,12.4,157.39,157.36,0.17]
["bitfinex","SOLUSD",1721334072546,12.4,157.39,157.36,0.34]
["bitfinex","SOLUSD",1721334072747,12.4,157.38,157.36,0.34]
["bitfinex","SOLUSD",1721334072949,12.4,157.38,157.36,20.34]
["bitfinex","SOLUSD",1721334073852,12.4,157.38,157.37,0.3273]
["bitfinex","SOLUSD",1721334074051,12.4,157.39,157.37,0.4973]
["bitfinex","SOLUSD",1721334074668,12.4,157.39,157.37,0.17]
["bitfinex","SOLUSD",1721334074867,12.4,157.38,157.37,0.17]
["bitfinex","SOLUSD",1721334075459,12.4,157.38,157.37,0.4973]
["bitfinex","SOLUSD",1721334075672,7.94075118,157.42,157.37,0.4973]
["bitfinex","SOLUSD",1721334075974,12.4,157.39,157.37,0.4973]
["bitfinex","SOLUSD",1721334077860,12.4,157.39,157.37,0.3273]
["bitfinex","SOLUSD",1721334078066,12.4,157.38,157.34,20.0]
["bitfinex","SOLUSD",1721334078276,12.4,157.37,157.35,0.17]
["bitfinex","SOLUSD",1721334078576,12.4,157.37,157.35,0.3273]
["bitfinex","SOLUSD",1721334078782,12.4,157.37,157.35,1.59816936]
["bitfinex","SOLUSD",1721334078956,1.58855654,157.39,157.35,1.59816936]
["bitfinex","SOLUSD",1721334079144,12.4,157.37,157.35,1.59816936]
["bitfinex","SOLUSD",1721334081572,12.4,157.37,157.35,0.3273]
["bitfinex","SOLUSD",1721334081875,7.94060143,157.43,157.37,0.3273]
["bitfinex","SOLUSD",1721334082173,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334082349,12.4,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721334082688,12.4,157.41,157.38,16.1701]
["bitfinex","SOLUSD",1721334082848,12.4,157.41,157.39,21.27054688]
["bitfinex","SOLUSD",1721334083048,12.4,157.41,157.4,0.3273]
["bitfinex","SOLUSD",1721334083271,12.4,157.41,157.39,20.0]
["bitfinex","SOLUSD",1721334083887,1.5881836,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334084188,15.3822,157.49,157.42,0.3273]
["bitfinex","SOLUSD",1721334084189,7.93803563,157.48,157.42,0.3273]
["bitfinex","SOLUSD",1721334084473,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334086257,1.58796724,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334086470,12.4,157.46,157.45,0.17]
["bitfinex","SOLUSD",1721334086648,12.4,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334086855,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334087053,12.4,157.46,157.44,0.4973]
["bitfinex","SOLUSD",1721334088071,1.58766497,157.49,157.46,0.3273]
["bitfinex","SOLUSD",1721334088279,12.4,157.47,157.46,0.3273]
["bitfinex","SOLUSD",1721334088858,12.4,157.47,157.45,0.17]
["bitfinex","SOLUSD",1721334089172,12.4,157.46,157.45,0.17]
["bitfinex","SOLUSD",1721334089475,1.58766497,157.49,157.46,0.3273]
["bitfinex","SOLUSD",1721334089676,12.4,157.47,157.45,0.17]
["bitfinex","SOLUSD",1721334089983,12.4,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334090282,2.40322432,157.5,157.42,0.3273]
["bitfinex","SOLUSD",1721334090283,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334090472,12.4,157.44,157.43,0.17]
["bitfinex","SOLUSD",1721334090869,12.4,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334091083,12.4,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334091486,12.4,157.41,157.38,16.0001]
["bitfinex","SOLUSD",1721334092283,12.4,157.41,157.39,20.0]
["bitfinex","SOLUSD",1721334092975,12.4,157.41,157.4,0.17]
["bitfinex","SOLUSD",1721334094081,12.4,157.41,157.4,0.4973]
["bitfinex","SOLUSD",1721334094380,12.4,157.42,157.4,0.17]
["bitfinex","SOLUSD",1721334094984,12.4,157.41,157.4,0.17]
["bitfinex","SOLUSD",1721334095685,12.4,157.41,157.39,0.34]
["bitfinex","SOLUSD",1721334096396,12.4,157.41,157.4,0.3273]
["bitfinex","SOLUSD",1721334096689,12.4,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334096870,12.4,157.42,157.4,20.3273]
["bitfinex","SOLUSD",1721334097071,12.4,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334098387,12.4,157.42,157.39,0.34]
["bitfinex","SOLUSD",1721334098690,12.4,157.41,157.39,0.34]
["bitfinex","SOLUSD",1721334099187,12.4,157.41,157.39,0.17]
["bitfinex","SOLUSD",1721334099688,12.4,157.41,157.4,0.3273]
["bitfinex","SOLUSD",1721334099891,12.4,157.41,157.39,0.17]
["bitfinex","SOLUSD",1721334100092,12.4,157.41,157.4,0.3273]
["bitfinex","SOLUSD",1721334100776,12.4,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334102077,12.4,157.41,157.39,0.17]
["bitfinex","SOLUSD",1721334104094,12.4,157.4,157.37,20.0]
["bitfinex","SOLUSD",1721334104394,12.4,157.4,157.38,0.17]
["bitfinex","SOLUSD",1721334104565,12.4,157.4,157.38,0.3273]
["bitfinex","SOLUSD",1721334104772,1.58832546,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334104994,12.4,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334106193,12.4,157.42,157.38,21.27067207]
["bitfinex","SOLUSD",1721334106194,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334106418,12.4,157.43,157.41,0.17]
["bitfinex","SOLUSD",1721334106897,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334107874,1.5881557,157.46,157.42,0.3273]
["bitfinex","SOLUSD",1721334108184,0.8157036,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334108383,0.8157036,157.5,157.49,0.3273]
["bitfinex","SOLUSD",1721334111182,13.2157036,157.5,157.49,0.3273]
["bitfinex","SOLUSD",1721334111597,13.2157036,157.5,157.46,20.17]
["bitfinex","SOLUSD",1721334111598,13.2157036,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334112381,1.58738285,157.49,157.45,0.3273]
["bitfinex","SOLUSD",1721334112577,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334112899,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334114098,0.8157036,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334114306,13.2157036,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334114805,12.4,157.48,157.45,20.3273]
["bitfinex","SOLUSD",1721334115013,12.4,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334116699,12.4,157.48,157.46,0.17]
["bitfinex","SOLUSD",1721334117306,12.4,157.48,157.47,0.3273]
["bitfinex","SOLUSD",1721334117515,12.4,157.48,157.46,0.17]
["bitfinex","SOLUSD",1721334118081,12.4,157.48,157.45,20.3273]
["bitfinex","SOLUSD",1721334118082,12.4,157.47,157.45,20.3273]
["bitfinex","SOLUSD",1721334118283,12.4,157.47,157.46,20.0]
["bitfinex","SOLUSD",1721334118506,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334120078,12.4,157.48,157.45,1.59735552]
["bitfinex","SOLUSD",1721334120383,12.4,157.48,157.46,0.17]
["bitfinex","SOLUSD",1721334120716,12.4,157.47,157.44,0.34]
["bitfinex","SOLUSD",1721334120898,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334122581,12.4,157.47,157.44,0.34]
["bitfinex","SOLUSD",1721334123004,12.4,157.46,157.44,0.34]
["bitfinex","SOLUSD",1721334123783,2.40322087,157.5,157.44,0.17]
["bitfinex","SOLUSD",1721334123784,12.4,157.45,157.44,0.17]
["bitfinex","SOLUSD",1721334124103,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334124418,12.4,157.46,157.43,20.3273]
["bitfinex","SOLUSD",1721334124721,12.4,157.46,157.45,0.3273]
["bitfinex","SOLUSD",1721334129695,12.4,157.46,157.43,20.0]
["bitfinex","SOLUSD",1721334129901,12.4,157.45,157.43,0.3273]
["bitfinex","SOLUSD",1721334130113,12.4,157.46,157.43,0.3273]
["bitfinex","SOLUSD",1721334130310,12.4,157.45,157.43,0.3273]
["bitfinex","SOLUSD",1721334130521,12.4,157.44,157.43,0.3273]
["bitfinex","SOLUSD",1721334131106,15.40342087,157.5,157.43,0.4973]
["bitfinex","SOLUSD",1721334131107,12.4,157.45,157.43,0.4973]
["bitfinex","SOLUSD",1721334132207,2.40322087,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334132507,0.8157036,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334132914,0.8157036,157.5,157.44,1.43998996]
["bitfinex","SOLUSD",1721334132915,12.4,157.47,157.44,0.4973]
["bitfinex","SOLUSD",1721334133107,12.4,157.46,157.45,0.17]
["bitfinex","SOLUSD",1721334134100,12.4,157.46,157.44,20.4973]
["bitfinex","SOLUSD",1721334134417,12.4,157.45,157.44,20.4973]
["bitfinex","SOLUSD",1721334134611,2.4033097,157.5,157.44,0.4973]
["bitfinex","SOLUSD",1721334134921,12.4,157.45,157.44,0.4973]
["bitfinex","SOLUSD",1721334136602,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334137604,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334137934,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334139124,2.4033097,157.5,157.44,0.3273]
["bitfinex","SOLUSD",1721334139325,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334141338,12.4,157.45,157.42,20.3273]
["bitfinex","SOLUSD",1721334141634,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334142138,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334143241,12.4,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334143530,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334143724,12.4,157.45,157.44,0.4973]
["bitfinex","SOLUSD",1721334146940,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334147151,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334147310,7.93809089,157.48,157.42,0.3273]
["bitfinex","SOLUSD",1721334147311,1.58799089,157.48,157.42,0.3273]
["bitfinex","SOLUSD",1721334147644,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334148911,12.4,157.45,157.42,1.59762344]
["bitfinex","SOLUSD",1721334149427,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334157243,12.4,157.45,157.4,16.47805011]
["bitfinex","SOLUSD",1721334157421,12.4,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334157735,57.53975608,157.44,157.36,9.84048363]
["bitfinex","SOLUSD",1721334157736,12.4,157.39,157.36,9.84048363]
["bitfinex","SOLUSD",1721334157925,12.4,157.37,157.36,9.52095172]
["bitfinex","SOLUSD",1721334158338,12.4,157.37,157.36,9.52209882]
["bitfinex","SOLUSD",1721334158543,12.4,157.37,157.35,9.52209882]
["bitfinex","SOLUSD",1721334158742,12.4,157.37,157.34,0.3273]
["bitfinex","SOLUSD",1721334158970,12.4,157.37,157.35,9.52304962]
["bitfinex","SOLUSD",1721334159246,12.4,157.36,157.35,9.52304962]
["bitfinex","SOLUSD",1721334159417,12.4,157.36,157.35,20.0]
["bitfinex","SOLUSD",1721334159736,12.4,157.36,157.35,29.52304962]
["bitfinex","SOLUSD",1721334159915,12.4,157.36,157.35,9.52304962]
["bitfinex","SOLUSD",1721334160114,12.4,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334160340,12.4,157.35,157.32,9.85034962]
["bitfinex","SOLUSD",1721334160524,12.4,157.33,157.32,9.85034962]
["bitfinex","SOLUSD",1721334160939,12.4,157.33,157.32,9.85683805]
["bitfinex","SOLUSD",1721334161539,12.4,157.33,157.32,0.4973]
["bitfinex","SOLUSD",1721334161715,12.4,157.33,157.32,45.6673]
["bitfinex","SOLUSD",1721334161917,12.4,157.34,157.32,65.6673]
["bitfinex","SOLUSD",1721334162139,12.4,157.34,157.33,0.34]
["bitfinex","SOLUSD",1721334164239,12.4,157.34,157.33,0.17]
["bitfinex","SOLUSD",1721334166953,12.4,157.35,157.33,0.17]
["bitfinex","SOLUSD",1721334167450,12.4,157.34,157.32,0.3273]
["bitfinex","SOLUSD",1721334167629,1.58874038,157.39,157.32,0.3273]
["bitfinex","SOLUSD",1721334167826,12.4,157.33,157.32,0.3273]
["bitfinex","SOLUSD",1721334169539,12.4,157.34,157.32,0.3273]
["bitfinex","SOLUSD",1721334169955,12.4,157.37,157.35,0.3273]
["bitfinex","SOLUSD",1721334170135,15.471,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334170335,12.4,157.39,157.37,0.3273]
["bitfinex","SOLUSD",1721334172068,15.471,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334172237,1.58831346,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334172553,12.4,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334172749,12.4,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334173355,12.4,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334174738,1.58814167,157.44,157.39,0.3273]
["bitfinex","SOLUSD",1721334174957,8.10509574,157.47,157.42,0.3273]
["bitfinex","SOLUSD",1721334175157,15.1574,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334175464,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334176140,16.74507251,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334176466,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334178162,12.4,157.46,157.45,0.3273]
["bitfinex","SOLUSD",1721334179762,11.9,157.46,157.45,0.3273]
["bitfinex","SOLUSD",1721334179957,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334180341,12.4,157.46,157.45,0.3273]
["bitfinex","SOLUSD",1721334181342,12.4,157.46,157.43,0.17]
["bitfinex","SOLUSD",1721334181544,12.4,157.46,157.43,0.34]
["bitfinex","SOLUSD",1721334182364,12.4,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334182965,12.4,157.46,157.43,0.34]
["bitfinex","SOLUSD",1721334184449,12.4,157.45,157.43,0.17]
["bitfinex","SOLUSD",1721334184778,12.4,157.45,157.43,1.2702441]
["bitfinex","SOLUSD",1721334185066,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334186947,12.4,157.47,157.45,1.59738567]
["bitfinex","SOLUSD",1721334187156,12.4,157.48,157.45,1.59738567]
["bitfinex","SOLUSD",1721334187978,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334188845,13.98758654,157.46,157.43,0.3273]
["bitfinex","SOLUSD",1721334189051,13.98758654,157.46,157.41,20.0]
["bitfinex","SOLUSD",1721334189052,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334189361,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334189560,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334190043,1.58790612,157.46,157.41,0.3273]
["bitfinex","SOLUSD",1721334190244,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334191169,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334192075,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334193762,12.4,157.43,157.4,0.34]
["bitfinex","SOLUSD",1721334194146,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334194353,1.58800797,157.46,157.41,0.3273]
["bitfinex","SOLUSD",1721334194556,19.9057036,157.5,157.4,0.34]
["bitfinex","SOLUSD",1721334194557,12.4,157.43,157.4,0.34]
["bitfinex","SOLUSD",1721334196252,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334196461,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334197476,1.58800816,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721334197477,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334198877,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334201183,12.4,157.46,157.45,0.3273]
["bitfinex","SOLUSD",1721334201492,12.4,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334202061,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334203265,12.4,157.47,157.43,0.3273]
["bitfinex","SOLUSD",1721334203466,12.4,157.47,157.44,0.34]
["bitfinex","SOLUSD",1721334206900,12.4,157.45,157.41,0.3273]
["bitfinex","SOLUSD",1721334207067,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334207274,12.4,157.44,157.41,20.3273]
["bitfinex","SOLUSD",1721334207577,12.4,157.42,157.38,15.6208]
["bitfinex","SOLUSD",1721334207780,12.4,157.42,157.39,20.0]
["bitfinex","SOLUSD",1721334209297,12.4,157.42,157.38,15.6208]
["bitfinex","SOLUSD",1721334209591,12.4,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334209798,12.4,157.42,157.38,1.59797453]
["bitfinex","SOLUSD",1721334211894,12.4,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334212080,12.4,157.42,157.38,1.5979752]
["bitfinex","SOLUSD",1721334213269,12.4,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334214194,12.4,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334214402,12.4,157.41,157.36,12.7273]
["bitfinex","SOLUSD",1721334214586,12.4,157.41,157.37,21.44067741]
["bitfinex","SOLUSD",1721334215302,12.4,157.41,157.37,1.44067741]
["bitfinex","SOLUSD",1721334215498,12.4,157.4,157.37,0.17]
["bitfinex","SOLUSD",1721334215972,12.4,157.39,157.37,0.17]
["bitfinex","SOLUSD",1721334219989,1.58834708,157.43,157.38,0.3273]
["bitfinex","SOLUSD",1721334220194,21.4668,157.46,157.4,0.3273]
["bitfinex","SOLUSD",1721334220381,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334223107,12.4,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334226300,1.58804269,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334226515,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334226811,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334227005,12.4,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334227310,1.58804269,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334227604,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334229111,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334231414,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334232589,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334232909,1.58801298,157.48,157.42,0.3273]
["bitfinex","SOLUSD",1721334233094,1.58801298,157.48,157.44,0.3273]
["bitfinex","SOLUSD",1721334233095,12.4,157.45,157.44,0.3273]
["bitfinex","SOLUSD",1721334234028,1.58776641,157.48,157.46,0.3273]
["bitfinex","SOLUSD",1721334234314,12.4,157.48,157.46,0.3273]
["bitfinex","SOLUSD",1721334234980,12.4,157.47,157.44,0.6673]
["bitfinex","SOLUSD",1721334235197,12.4,157.47,157.45,0.17]
["bitfinex","SOLUSD",1721334237608,13.98759012,157.46,157.42,0.3273]
["bitfinex","SOLUSD",1721334237782,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334238180,12.4,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334239411,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334239703,12.4,157.45,157.43,0.17]
["bitfinex","SOLUSD",1721334241536,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334242011,12.4,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334242602,12.4,157.44,157.41,0.17]
["bitfinex","SOLUSD",1721334242790,12.4,157.44,157.41,0.34]
["bitfinex","SOLUSD",1721334243399,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334243782,7.93788857,157.48,157.42,0.3273]
["bitfinex","SOLUSD",1721334243988,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334244291,12.4,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334244490,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334244719,12.4,157.44,157.4,1.59781967]
["bitfinex","SOLUSD",1721334244884,12.4,157.44,157.43,0.3273]
["bitfinex","SOLUSD",1721334245086,12.4,157.45,157.43,0.3273]
["bitfinex","SOLUSD",1721334245518,1.58811742,157.47,157.43,0.3273]
["bitfinex","SOLUSD",1721334245702,12.4,157.45,157.41,0.3273]
["bitfinex","SOLUSD",1721334246017,12.4,157.45,157.43,0.3273]
["bitfinex","SOLUSD",1721334246532,1.58783483,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334246697,17.0168036,157.5,157.45,0.3273]
["bitfinex","SOLUSD",1721334246698,12.4,157.49,157.45,0.3273]
["bitfinex","SOLUSD",1721334246900,12.4,157.46,157.44,0.34]
["bitfinex","SOLUSD",1721334247801,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334254803,6.3524,157.42,157.41,9.53696575]
["bitfinex","SOLUSD",1721334255129,6.3533,157.4,157.34,9.86426575]
["bitfinex","SOLUSD",1721334255294,12.4,157.36,157.33,9.53696575]
["bitfinex","SOLUSD",1721334255502,12.4,157.34,157.32,9.86426575]
["bitfinex","SOLUSD",1721334255808,12.4,157.35,157.34,0.3273]
["bitfinex","SOLUSD",1721334256021,12.4,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334256219,13.98879209,157.35,157.32,0.3273]
["bitfinex","SOLUSD",1721334256408,12.4,157.33,157.32,0.3273]
["bitfinex","SOLUSD",1721334256921,12.4,157.34,157.3,9.86426575]
["bitfinex","SOLUSD",1721334257112,12.4,157.33,157.3,9.86426575]
["bitfinex","SOLUSD",1721334257314,12.4,157.33,157.3,9.87038347]
["bitfinex","SOLUSD",1721334257710,12.4,157.33,157.3,0.3273]
["bitfinex","SOLUSD",1721334258204,1.58884819,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334258403,12.4,157.37,157.34,0.3273]
["bitfinex","SOLUSD",1721334258803,12.4,157.37,157.33,0.17]
["bitfinex","SOLUSD",1721334259025,12.4,157.36,157.33,0.34]
["bitfinex","SOLUSD",1721334260216,13.98871219,157.35,157.31,9.54308347]
["bitfinex","SOLUSD",1721334260417,12.4,157.32,157.28,9.87075925]
["bitfinex","SOLUSD",1721334260617,12.4,157.31,157.28,9.87075925]
["bitfinex","SOLUSD",1721334260921,12.4,157.31,157.28,0.3273]
["bitfinex","SOLUSD",1721334261119,12.4,157.3,157.28,0.3273]
["bitfinex","SOLUSD",1721334261627,1.58871219,157.35,157.28,0.3273]
["bitfinex","SOLUSD",1721334261815,12.4,157.31,157.28,0.3273]
["bitfinex","SOLUSD",1721334262224,12.4,157.3,157.28,0.3273]
["bitfinex","SOLUSD",1721334262933,1.58871219,157.35,157.28,0.3273]
["bitfinex","SOLUSD",1721334262934,12.4,157.31,157.28,0.3273]
["bitfinex","SOLUSD",1721334263115,12.4,157.3,157.28,0.3273]
["bitfinex","SOLUSD",1721334264049,12.4,157.31,157.28,0.3273]
["bitfinex","SOLUSD",1721334264203,12.4,157.3,157.28,0.3273]
["bitfinex","SOLUSD",1721334265010,12.4,157.31,157.28,0.3273]
["bitfinex","SOLUSD",1721334265211,12.4,157.3,157.28,0.3273]
["bitfinex","SOLUSD",1721334265932,12.4,157.31,157.28,0.3273]
["bitfinex","SOLUSD",1721334266135,12.4,157.3,157.28,0.3273]
["bitfinex","SOLUSD",1721334266639,12.4,157.3,157.26,20.3273]
["bitfinex","SOLUSD",1721334266945,12.4,157.3,157.27,0.34]
["bitfinex","SOLUSD",1721334267115,12.4,157.29,157.27,0.34]
["bitfinex","SOLUSD",1721334267434,12.4,157.29,157.26,20.3273]
["bitfinex","SOLUSD",1721334267640,12.4,157.29,157.26,0.3273]
["bitfinex","SOLUSD",1721334267934,12.4,157.29,157.24,0.3273]
["bitfinex","SOLUSD",1721334268127,13.9896678,157.28,157.24,0.3273]
["bitfinex","SOLUSD",1721334268436,12.4,157.28,157.24,0.3273]
["bitfinex","SOLUSD",1721334268743,1.58966718,157.31,157.26,0.3273]
["bitfinex","SOLUSD",1721334268744,12.4,157.29,157.26,0.3273]
["bitfinex","SOLUSD",1721334269048,12.4,157.3,157.26,0.3273]
["bitfinex","SOLUSD",1721334269222,12.4,157.28,157.26,0.3273]
["bitfinex","SOLUSD",1721334269531,21.1395,157.34,157.22,0.3273]
["bitfinex","SOLUSD",1721334269532,12.4,157.27,157.22,0.3273]
["bitfinex","SOLUSD",1721334269707,12.4,157.27,157.23,0.34]
["bitfinex","SOLUSD",1721334270215,1.58968452,157.32,157.23,0.34]
["bitfinex","SOLUSD",1721334270216,12.4,157.26,157.23,0.3273]
["bitfinex","SOLUSD",1721334272133,7.9477624,157.29,157.23,0.3273]
["bitfinex","SOLUSD",1721334272311,60.8907,157.33,157.23,0.3273]
["bitfinex","SOLUSD",1721334272312,12.4,157.26,157.23,0.3273]
["bitfinex","SOLUSD",1721334272513,12.4,157.28,157.25,0.3273]
["bitfinex","SOLUSD",1721334273126,1.58986106,157.3,157.25,0.3273]
["bitfinex","SOLUSD",1721334273326,12.4,157.3,157.27,0.3273]
["bitfinex","SOLUSD",1721334273647,12.4,157.31,157.27,0.3273]
["bitfinex","SOLUSD",1721334273821,12.4,157.31,157.27,1.59888639]
["bitfinex","SOLUSD",1721334274437,1.58948299,157.33,157.29,0.3273]
["bitfinex","SOLUSD",1721334274643,12.4,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721334275051,1.58928481,157.33,157.29,0.3273]
["bitfinex","SOLUSD",1721334275052,13.98928481,157.33,157.29,0.3273]
["bitfinex","SOLUSD",1721334275220,1.58928152,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721334275660,12.4,157.31,157.29,0.3273]
["bitfinex","SOLUSD",1721334276351,12.4,157.31,157.27,0.3273]
["bitfinex","SOLUSD",1721334277062,1.58928152,157.32,157.26,12.74]
["bitfinex","SOLUSD",1721334277063,13.98933123,157.3,157.26,0.34]
["bitfinex","SOLUSD",1721334277256,12.4,157.3,157.27,0.17]
["bitfinex","SOLUSD",1721334277965,12.4,157.3,157.26,0.34]
["bitfinex","SOLUSD",1721334280275,12.4,157.27,157.23,0.3273]
["bitfinex","SOLUSD",1721334280473,12.4,157.26,157.23,0.3273]
["bitfinex","SOLUSD",1721334280784,12.4,157.26,157.21,12.7273]
["bitfinex","SOLUSD",1721334281581,12.4,157.26,157.22,45.34]
["bitfinex","SOLUSD",1721334281776,12.4,157.26,157.22,45.17]
["bitfinex","SOLUSD",1721334282992,12.4,157.26,157.23,0.17]
["bitfinex","SOLUSD",1721334284571,1.58977752,157.27,157.23,0.17]
["bitfinex","SOLUSD",1721334284773,12.4,157.26,157.23,0.17]
["bitfinex","SOLUSD",1721334286393,13.98991881,157.25,157.22,0.17]
["bitfinex","SOLUSD",1721334286596,13.98991881,157.25,157.22,0.34]
["bitfinex","SOLUSD",1721334286801,12.4,157.25,157.22,0.34]
["bitfinex","SOLUSD",1721334287403,1.58988273,157.28,157.24,0.3273]
["bitfinex","SOLUSD",1721334287702,12.4,157.27,157.24,0.3273]
["bitfinex","SOLUSD",1721334289508,12.4,157.26,157.24,0.3273]
["bitfinex","SOLUSD",1721334290183,12.4,157.25,157.24,0.3273]
["bitfinex","SOLUSD",1721334290597,12.4,157.26,157.24,0.3273]
["bitfinex","SOLUSD",1721334291603,12.4,157.26,157.22,0.6673]
["bitfinex","SOLUSD",1721334291604,1.58981915,157.25,157.22,0.6673]
["bitfinex","SOLUSD",1721334291782,12.4,157.24,157.22,0.4973]
["bitfinex","SOLUSD",1721334294407,1.58997598,157.27,157.22,0.4973]
["bitfinex","SOLUSD",1721334294713,12.4,157.24,157.22,0.4973]
["bitfinex","SOLUSD",1721334296502,12.4,157.25,157.22,0.4973]
["bitfinex","SOLUSD",1721334297100,12.4,157.24,157.22,0.4973]
["bitfinex","SOLUSD",1721334297301,12.4,157.25,157.22,0.4973]
["bitfinex","SOLUSD",1721334300404,13.98992484,157.24,157.2,29.87544848]
["bitfinex","SOLUSD",1721334300595,12.4,157.24,157.21,9.54814848]
["bitfinex","SOLUSD",1721334300790,12.4,157.24,157.22,0.3273]
["bitfinex","SOLUSD",1721334300988,12.4,157.25,157.22,0.3273]
["bitfinex","SOLUSD",1721334301223,1.5900398,157.24,157.22,9.87539962]
["bitfinex","SOLUSD",1721334301389,1.5900398,157.24,157.22,0.3273]
["bitfinex","SOLUSD",1721334301908,1.5900398,157.24,157.22,9.87539902]
["bitfinex","SOLUSD",1721334302124,1.59004219,157.28,157.25,0.3273]
["bitfinex","SOLUSD",1721334302296,12.4,157.27,157.23,10.21539902]
["bitfinex","SOLUSD",1721334302492,12.4,157.27,157.23,0.6673]
["bitfinex","SOLUSD",1721334302891,12.4,157.26,157.23,0.6673]
["bitfinex","SOLUSD",1721334303819,12.4,157.26,157.23,0.3273]
["bitfinex","SOLUSD",1721334304912,12.4,157.26,157.23,9.87516748]
["bitfinex","SOLUSD",1721334305107,12.4,157.26,157.25,0.3273]
["bitfinex","SOLUSD",1721334306292,12.4,157.26,157.23,9.87516748]
["bitfinex","SOLUSD",1721334307209,12.4,157.26,157.23,0.3273]
["bitfinex","SOLUSD",1721334307517,12.4,157.26,157.23,9.87488115]
["bitfinex","SOLUSD",1721334307698,12.4,157.26,157.25,0.3273]
["bitfinex","SOLUSD",1721334307899,1.58975237,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721334308208,12.4,157.32,157.28,0.17]
["bitfinex","SOLUSD",1721334308407,1.58935923,157.31,157.28,20.17]
["bitfinex","SOLUSD",1721334308619,12.4,157.32,157.28,20.17]
["bitfinex","SOLUSD",1721334309010,1.58932594,157.31,157.29,0.3273]
["bitfinex","SOLUSD",1721334312036,12.4,157.33,157.29,0.3273]
["bitfinex","SOLUSD",1721334312222,1.58928328,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721334319527,12.4,157.31,157.26,12.4]
["bitfinex","SOLUSD",1721334319839,1.58956769,157.3,157.27,20.0]
["bitfinex","SOLUSD",1721334320044,1.58956769,157.3,157.25,6.3765]
["bitfinex","SOLUSD",1721334320045,1.58957156,157.29,157.25,18.7765]
["bitfinex","SOLUSD",1721334320219,1.58957156,157.29,157.25,12.7273]
["bitfinex","SOLUSD",1721334320635,1.58957156,157.29,157.25,0.3273]
["bitfinex","SOLUSD",1721334320838,1.58957156,157.29,157.25,12.7273]
["bitfinex","SOLUSD",1721334322042,1.58957156,157.29,157.25,13.9989656]
["bitfinex","SOLUSD",1721334322229,1.58957084,157.3,157.25,12.7273]
["bitfinex","SOLUSD",1721334322430,1.58958177,157.29,157.25,13.99896542]
["bitfinex","SOLUSD",1721334323458,1.5895828,157.3,157.25,13.99896542]
["bitfinex","SOLUSD",1721334323747,1.58958269,157.29,157.25,13.99896542]
["bitfinex","SOLUSD",1721334324637,1.58958294,157.3,157.25,13.99896542]
["bitfinex","SOLUSD",1721334324934,1.5895838,157.29,157.25,13.99896542]
["bitfinex","SOLUSD",1721334325557,1.5895838,157.29,157.25,0.3273]
["bitfinex","SOLUSD",1721334325739,1.58961749,157.3,157.25,12.7273]
["bitfinex","SOLUSD",1721334325943,1.58959379,157.29,157.25,12.7273]
["bitfinex","SOLUSD",1721334332948,1.58959379,157.29,157.25,13.99896654]
["bitfinex","SOLUSD",1721334333162,1.58959379,157.29,157.25,12.7273]
["bitfinex","SOLUSD",1721334333666,1.58959379,157.29,157.25,13.99896759]
["bitfinex","SOLUSD",1721334335561,1.58958452,157.29,157.25,13.99896759]
["bitfinex","SOLUSD",1721334335864,12.4,157.3,157.25,23.54545307]
["bitfinex","SOLUSD",1721334336041,1.58957803,157.29,157.25,13.99896759]
["bitfinex","SOLUSD",1721334337960,12.4,157.3,157.25,13.99896759]
["bitfinex","SOLUSD",1721334338264,1.58957395,157.29,157.25,13.99896759]
["bitfinex","SOLUSD",1721334338467,12.4,157.3,157.25,13.99896759]
["bitfinex","SOLUSD",1721334338765,1.58955759,157.29,157.25,13.99896759]
["bitfinex","SOLUSD",1721334338964,13.98956305,157.32,157.27,0.3273]
["bitfinex","SOLUSD",1721334339265,1.58940335,157.33,157.29,0.3273]
["bitfinex","SOLUSD",1721334339452,12.4,157.34,157.29,12.7273]
["bitfinex","SOLUSD",1721334339652,1.58920262,157.33,157.29,12.7273]
["bitfinex","SOLUSD",1721334340067,13.98920262,157.33,157.29,0.3273]
["bitfinex","SOLUSD",1721334340245,1.58920314,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721334342648,12.4,157.34,157.29,13.99865861]
["bitfinex","SOLUSD",1721334342858,1.58919864,157.33,157.29,13.99865861]
["bitfinex","SOLUSD",1721334343250,1.58919868,157.34,157.31,0.3273]
["bitfinex","SOLUSD",1721334343866,12.4,157.35,157.31,0.3273]
["bitfinex","SOLUSD",1721334344170,1.58908631,157.34,157.31,0.3273]
["bitfinex","SOLUSD",1721334345448,1.58909785,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721334345665,12.4,157.38,157.35,0.3273]
["bitfinex","SOLUSD",1721334345978,12.4,157.39,157.35,0.3273]
["bitfinex","SOLUSD",1721334346163,1.58876536,157.38,157.35,0.3273]
["bitfinex","SOLUSD",1721334346351,13.98876536,157.39,157.35,0.3273]
["bitfinex","SOLUSD",1721334346952,1.58876536,157.39,157.35,12.7273]
["bitfinex","SOLUSD",1721334349085,13.98876536,157.39,157.35,0.3273]
["bitfinex","SOLUSD",1721334349252,1.58862545,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334349450,12.4,157.43,157.38,12.7273]
["bitfinex","SOLUSD",1721334349666,1.58829919,157.42,157.38,12.7273]
["bitfinex","SOLUSD",1721334350363,1.58829923,157.43,157.39,12.4]
["bitfinex","SOLUSD",1721334350560,12.4,157.44,157.39,12.4]
["bitfinex","SOLUSD",1721334350775,1.58823127,157.43,157.39,12.4]
["bitfinex","SOLUSD",1721334350970,1.58823127,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334351182,1.58823127,157.43,157.4,12.7273]
["bitfinex","SOLUSD",1721334351490,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334351788,1.58819311,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334352883,1.58819315,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334354386,1.5881932,157.42,157.38,12.7273]
["bitfinex","SOLUSD",1721334355275,1.5881932,157.42,157.36,0.4973]
["bitfinex","SOLUSD",1721334355471,1.5881932,157.42,157.36,0.3273]
["bitfinex","SOLUSD",1721334355472,12.4,157.4,157.36,0.3273]
["bitfinex","SOLUSD",1721334355672,1.58853812,157.39,157.36,20.3273]
["bitfinex","SOLUSD",1721334356286,1.58853812,157.39,157.34,0.3273]
["bitfinex","SOLUSD",1721334356475,1.58853812,157.39,157.34,12.7273]
["bitfinex","SOLUSD",1721334356677,13.98853812,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721334356987,12.4,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721334357195,12.4,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334357370,13.98853526,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334357571,1.58839223,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334358991,1.58836311,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334359875,13.98836311,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334360201,13.98839411,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334360378,12.4,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334360568,1.58838141,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334362197,1.58838141,157.41,157.37,0.17]
["bitfinex","SOLUSD",1721334362901,12.4,157.4,157.36,0.3273]
["bitfinex","SOLUSD",1721334363195,1.58853724,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721334363404,1.58853724,157.39,157.35,12.74]
["bitfinex","SOLUSD",1721334363571,1.58853724,157.39,157.35,12.4]
["bitfinex","SOLUSD",1721334363773,1.58853724,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721334370695,12.4,157.4,157.36,0.3273]
["bitfinex","SOLUSD",1721334373514,1.58861381,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721334375392,13.98861381,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721334375590,12.4,157.37,157.32,16.3737]
["bitfinex","SOLUSD",1721334375793,1.58880185,157.36,157.32,16.3737]
["bitfinex","SOLUSD",1721334375997,1.58880185,157.36,157.32,28.7737]
["bitfinex","SOLUSD",1721334376199,13.98880185,157.36,157.32,16.3737]
["bitfinex","SOLUSD",1721334376394,1.58889412,157.35,157.32,16.3737]
["bitfinex","SOLUSD",1721334376697,12.4,157.36,157.32,16.3737]
["bitfinex","SOLUSD",1721334376910,1.58888654,157.35,157.32,16.3737]
["bitfinex","SOLUSD",1721334377294,12.4,157.37,157.32,30.04480894]
["bitfinex","SOLUSD",1721334377495,1.58887436,157.36,157.32,28.7737]
["bitfinex","SOLUSD",1721334377692,13.98887436,157.36,157.32,16.3737]
["bitfinex","SOLUSD",1721334377994,12.4,157.36,157.32,16.3737]
["bitfinex","SOLUSD",1721334379395,12.4,157.34,157.31,0.17]
["bitfinex","SOLUSD",1721334379592,1.58903832,157.33,157.3,0.3273]
["bitfinex","SOLUSD",1721334380305,13.98903832,157.33,157.3,0.3273]
["bitfinex","SOLUSD",1721334380505,12.4,157.33,157.3,0.3273]
["bitfinex","SOLUSD",1721334380892,12.4,157.35,157.3,12.7273]
["bitfinex","SOLUSD",1721334381102,1.58908889,157.34,157.3,13.99857111]
["bitfinex","SOLUSD",1721334382722,12.4,157.35,157.32,0.3273]
["bitfinex","SOLUSD",1721334383197,1.58910037,157.38,157.34,0.3273]
["bitfinex","SOLUSD",1721334383400,12.4,157.36,157.32,0.3273]
["bitfinex","SOLUSD",1721334383698,12.4,157.37,157.34,0.3273]
["bitfinex","SOLUSD",1721334383904,13.98872904,157.4,157.36,0.3273]
["bitfinex","SOLUSD",1721334384115,21.9232,157.45,157.38,0.3273]
["bitfinex","SOLUSD",1721334384116,1.58857765,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334384420,13.98857765,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334384622,12.4,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334384796,1.58840556,157.4,157.38,0.3273]
["bitfinex","SOLUSD",1721334385918,1.58840556,157.4,157.36,12.7273]
["bitfinex","SOLUSD",1721334386513,13.98840556,157.4,157.36,0.3273]
["bitfinex","SOLUSD",1721334386824,12.4,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334388030,13.9884011,157.43,157.38,0.3273]
["bitfinex","SOLUSD",1721334388236,1.58826432,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334389928,13.98824944,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334390103,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334390303,1.58819075,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334391310,13.98819075,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334391513,1.58826421,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334391906,12.4,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334393421,1.5882647,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334394000,12.4,157.42,157.38,0.3273]
["bitfinex","SOLUSD",1721334394328,1.58826328,157.48,157.37,45.34]
["bitfinex","SOLUSD",1721334394329,13.98826202,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334394633,1.58816585,157.42,157.4,0.3273]
["bitfinex","SOLUSD",1721334394803,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334397108,1.5881804,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334397315,12.4,157.45,157.4,12.7273]
["bitfinex","SOLUSD",1721334397520,1.58805568,157.44,157.4,12.7273]
["bitfinex","SOLUSD",1721334398210,12.4,157.45,157.4,12.7273]
["bitfinex","SOLUSD",1721334398419,1.58805642,157.44,157.4,12.7273]
["bitfinex","SOLUSD",1721334401131,1.58805642,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334403836,1.58805642,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334404015,13.98805642,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334404207,1.58805211,157.46,157.4,0.3273]
["bitfinex","SOLUSD",1721334404423,1.58805212,157.46,157.42,12.7273]
["bitfinex","SOLUSD",1721334404732,12.4,157.48,157.43,12.4]
["bitfinex","SOLUSD",1721334404938,1.58786814,157.47,157.43,12.4]
["bitfinex","SOLUSD",1721334405107,2.40355615,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334405307,14.80355615,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334406033,0.8157036,157.5,157.47,12.4]
["bitfinex","SOLUSD",1721334406726,0.8157036,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334407431,0.8157036,157.5,157.48,1.5972113]
["bitfinex","SOLUSD",1721334410451,0.8157036,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334410812,14.80318555,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334413232,2.40318555,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334413535,14.80318555,157.5,157.46,0.3273]
["bitfinex","SOLUSD",1721334414040,2.40318555,157.5,157.46,12.7273]
["bitfinex","SOLUSD",1721334414622,0.8157036,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334417339,0.8157036,157.5,157.49,12.4]
["bitfinex","SOLUSD",1721334417531,0.8157036,157.5,157.49,57.74]
["bitfinex","SOLUSD",1721334418648,0.8157036,157.5,157.49,79.7299]
["bitfinex","SOLUSD",1721334419217,0.8157036,157.5,157.49,22.3299]
["bitfinex","SOLUSD",1721334419436,0.8157036,157.5,157.49,34.5599]
["bitfinex","SOLUSD",1721334419626,0.8157036,157.5,157.49,79.7299]
["bitfinex","SOLUSD",1721334419826,0.8157036,157.5,157.49,15.3982]
["bitfinex","SOLUSD",1721334420830,0.8157036,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334422532,0.8157036,157.5,157.49,0.17]
["bitfinex","SOLUSD",1721334422729,0.8157036,157.5,157.49,0.34]
["bitfinex","SOLUSD",1721334423255,0.8157036,157.5,157.49,14.00971998]
["bitfinex","SOLUSD",1721334423426,0.8157036,157.5,157.49,74.21241998]
["bitfinex","SOLUSD",1721334423624,0.8157036,157.5,157.49,72.9427]
["bitfinex","SOLUSD",1721334424939,0.8157036,157.5,157.49,79.2758]
["bitfinex","SOLUSD",1721334425148,0.8157036,157.5,157.49,66.8758]
["bitfinex","SOLUSD",1721334425327,0.8157036,157.5,157.49,99.2758]
["bitfinex","SOLUSD",1721334427346,0.8157036,157.5,157.49,100.54515504]
["bitfinex","SOLUSD",1721334427552,0.8157036,157.5,157.49,107.81279315]
["bitfinex","SOLUSD",1721334429433,0.8157036,157.5,157.49,106.54343811]
["bitfinex","SOLUSD",1721334429852,0.8157036,157.5,157.49,107.8127222]
["bitfinex","SOLUSD",1721334430058,1.68659376,157.61,157.57,0.3273]
["bitfinex","SOLUSD",1721334430232,12.4,157.6,157.57,0.3273]
["bitfinex","SOLUSD",1721334430548,13.98651851,157.59,157.57,0.3273]
["bitfinex","SOLUSD",1721334430751,12.4,157.59,157.57,0.3273]
["bitfinex","SOLUSD",1721334431545,1.6865165,157.61,157.57,0.3273]
["bitfinex","SOLUSD",1721334431731,12.4,157.59,157.57,0.3273]
["bitfinex","SOLUSD",1721334431935,12.4,157.59,157.56,0.17]
["bitfinex","SOLUSD",1721334432658,12.4,157.6,157.57,0.3273]
["bitfinex","SOLUSD",1721334433968,12.4,157.59,157.57,0.3273]
["bitfinex","SOLUSD",1721334436837,13.98650151,157.58,157.52,0.3273]
["bitfinex","SOLUSD",1721334437061,12.4,157.54,157.52,0.3273]
["bitfinex","SOLUSD",1721334437260,12.4,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334437555,12.4,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334437856,13.98684995,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334438070,12.4,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334439170,12.4,157.56,157.54,0.3273]
["bitfinex","SOLUSD",1721334439462,13.98687514,157.58,157.54,0.3273]
["bitfinex","SOLUSD",1721334439636,1.58670406,157.57,157.54,0.3273]
["bitfinex","SOLUSD",1721334439846,12.4,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334440063,1.58686433,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334440244,12.4,157.56,157.54,0.3273]
["bitfinex","SOLUSD",1721334440759,12.4,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334440949,1.58682325,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334441346,12.4,157.54,157.52,0.3273]
["bitfinex","SOLUSD",1721334441837,13.98694749,157.57,157.54,0.3273]
["bitfinex","SOLUSD",1721334442244,12.4,157.57,157.54,0.3273]
["bitfinex","SOLUSD",1721334442853,13.98682248,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334443064,12.4,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334443445,1.5868253,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334443954,12.4,157.56,157.54,0.3273]
["bitfinex","SOLUSD",1721334445067,12.4,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334445273,13.98676516,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334445574,12.4,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334447073,12.4,157.55,157.49,31.06335262]
["bitfinex","SOLUSD",1721334447074,12.4,157.53,157.48,12.7273]
["bitfinex","SOLUSD",1721334447270,12.4,157.53,157.5,0.3273]
["bitfinex","SOLUSD",1721334447774,13.98694358,157.54,157.5,1.59696695]
["bitfinex","SOLUSD",1721334447977,12.4,157.54,157.5,1.59696695]
["bitfinex","SOLUSD",1721334448165,1.58706343,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721334448353,1.58706343,157.56,157.52,12.7273]
["bitfinex","SOLUSD",1721334448549,13.98706343,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334448766,12.4,157.56,157.54,0.3273]
["bitfinex","SOLUSD",1721334448974,13.98683489,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334449175,12.4,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721334450254,12.4,157.55,157.52,9.85580328]
["bitfinex","SOLUSD",1721334450886,12.4,157.53,157.52,9.52850328]
["bitfinex","SOLUSD",1721334452278,12.4,157.53,157.5,0.3273]
["bitfinex","SOLUSD",1721334452572,12.4,157.53,157.52,9.52760838]
["bitfinex","SOLUSD",1721334452759,12.4,157.54,157.52,9.5272951]
["bitfinex","SOLUSD",1721334452963,1.58709984,157.53,157.52,9.5272951]
["bitfinex","SOLUSD",1721334453157,12.4,157.54,157.51,9.52702662]
["bitfinex","SOLUSD",1721334453368,13.98711562,157.53,157.51,9.52702662]
["bitfinex","SOLUSD",1721334453550,12.4,157.53,157.51,9.52702662]
["bitfinex","SOLUSD",1721334454478,12.4,157.53,157.5,9.52702662]
["bitfinex","SOLUSD",1721334454860,12.4,157.53,157.5,9.85432662]
["bitfinex","SOLUSD",1721334455052,12.4,157.51,157.5,9.52702662]
["bitfinex","SOLUSD",1721334455251,6.3479,157.54,157.47,9.85432662]
["bitfinex","SOLUSD",1721334455450,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334455669,7.93544029,157.53,157.47,9.86172647]
["bitfinex","SOLUSD",1721334455875,7.93544029,157.53,157.47,0.3273]
["bitfinex","SOLUSD",1721334455876,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334456178,12.4,157.49,157.46,9.53442647]
["bitfinex","SOLUSD",1721334456364,12.4,157.49,157.45,24.92302647]
["bitfinex","SOLUSD",1721334456564,12.4,157.49,157.46,0.17]
["bitfinex","SOLUSD",1721334456766,12.4,157.48,157.45,9.53442647]
["bitfinex","SOLUSD",1721334457154,12.4,157.48,157.44,10.20172647]
["bitfinex","SOLUSD",1721334457478,12.4,157.48,157.45,0.17]
["bitfinex","SOLUSD",1721334458473,1.58755796,157.51,157.44,9.53442647]
["bitfinex","SOLUSD",1721334458474,13.98753907,157.47,157.44,9.53442647]
["bitfinex","SOLUSD",1721334458776,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334458960,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334459163,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334459983,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334460479,12.4,157.44,157.39,21.93754102]
["bitfinex","SOLUSD",1721334460685,12.4,157.44,157.4,45.4973]
["bitfinex","SOLUSD",1721334460978,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334461778,12.4,157.44,157.4,45.4973]
["bitfinex","SOLUSD",1721334462086,12.4,157.43,157.41,0.17]
["bitfinex","SOLUSD",1721334462555,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334462883,1.58793479,157.48,157.42,0.3273]
["bitfinex","SOLUSD",1721334462884,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334463754,12.4,157.44,157.41,0.17]
["bitfinex","SOLUSD",1721334464177,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334464381,1.58795242,157.49,157.42,0.3273]
["bitfinex","SOLUSD",1721334464559,12.4,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334465563,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334468398,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334469788,12.4,157.43,157.41,0.17]
["bitfinex","SOLUSD",1721334471487,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334473090,12.4,157.43,157.41,0.17]
["bitfinex","SOLUSD",1721334473266,12.4,157.43,157.4,0.34]
["bitfinex","SOLUSD",1721334473589,12.4,157.43,157.4,0.17]
["bitfinex","SOLUSD",1721334474580,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334476099,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334478277,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334481987,1.58800943,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721334481988,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334482905,12.4,157.44,157.43,0.3273]
["bitfinex","SOLUSD",1721334484390,12.4,157.44,157.4,0.4973]
["bitfinex","SOLUSD",1721334484599,12.4,157.41,157.38,0.3273]
["bitfinex","SOLUSD",1721334484805,12.4,157.41,157.39,0.17]
["bitfinex","SOLUSD",1721334485105,13.98826311,157.4,157.38,0.3273]
["bitfinex","SOLUSD",1721334485313,12.4,157.39,157.36,0.3273]
["bitfinex","SOLUSD",1721334485516,1.58841551,157.43,157.36,0.3273]
["bitfinex","SOLUSD",1721334485517,12.4,157.38,157.36,0.3273]
["bitfinex","SOLUSD",1721334486593,12.4,157.38,157.35,0.3273]
["bitfinex","SOLUSD",1721334487292,12.4,157.38,157.36,0.17]
["bitfinex","SOLUSD",1721334487492,12.4,157.37,157.33,6.94087979]
["bitfinex","SOLUSD",1721334487821,12.4,157.36,157.33,6.94087979]
["bitfinex","SOLUSD",1721334488720,12.4,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721334489017,12.4,157.36,157.34,0.34]
["bitfinex","SOLUSD",1721334489222,12.4,157.35,157.34,0.34]
["bitfinex","SOLUSD",1721334489919,12.4,157.35,157.31,13.01871898]
["bitfinex","SOLUSD",1721334490116,12.4,157.35,157.34,0.3273]
["bitfinex","SOLUSD",1721334490294,1.58877004,157.39,157.34,0.4973]
["bitfinex","SOLUSD",1721334490614,12.4,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334490816,12.4,157.35,157.32,0.3273]
["bitfinex","SOLUSD",1721334491119,12.4,157.35,157.33,0.34]
["bitfinex","SOLUSD",1721334492003,12.4,157.35,157.31,0.3273]
["bitfinex","SOLUSD",1721334492302,12.4,157.35,157.33,0.3273]
["bitfinex","SOLUSD",1721334492817,12.4,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721334493117,12.4,157.35,157.33,0.3273]
["bitfinex","SOLUSD",1721334493416,12.4,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721334493930,1.58877004,157.39,157.35,0.3273]
["bitfinex","SOLUSD",1721334494101,12.4,157.37,157.35,0.3273]
["bitfinex","SOLUSD",1721334494797,1.58877004,157.39,157.35,0.3273]
["bitfinex","SOLUSD",1721334495207,12.4,157.37,157.35,0.3273]
["bitfinex","SOLUSD",1721334498607,0.100001,157.61,157.39,0.3273]
["bitfinex","SOLUSD",1721334498608,1.58863601,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334498816,12.4,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334500291,1.58830121,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721334500519,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334502320,1.58810248,157.45,157.41,0.3273]
["bitfinex","SOLUSD",1721334502520,15.0885,157.48,157.43,0.3273]
["bitfinex","SOLUSD",1721334502521,1.58799871,157.46,157.43,0.3273]
["bitfinex","SOLUSD",1721334502713,13.98796379,157.45,157.43,0.3273]
["bitfinex","SOLUSD",1721334502917,12.4,157.45,157.4,13.0673]
["bitfinex","SOLUSD",1721334503132,13.98796379,157.44,157.4,0.6673]
["bitfinex","SOLUSD",1721334503305,12.4,157.44,157.4,45.6673]
["bitfinex","SOLUSD",1721334503696,12.4,157.44,157.42,0.3273]
["bitfinex","SOLUSD",1721334504526,12.4,157.44,157.4,0.6673]
["bitfinex","SOLUSD",1721334504912,1.58805599,157.45,157.42,0.3273]
["bitfinex","SOLUSD",1721334505113,12.4,157.44,157.4,0.6673]
["bitfinex","SOLUSD",1721334506225,12.4,157.43,157.4,0.6673]
["bitfinex","SOLUSD",1721334507729,12.4,157.43,157.42,0.3273]
["bitfinex","SOLUSD",1721334508049,1.58805599,157.46,157.42,0.3273]
["bitfinex","SOLUSD",1721334508202,1.58771114,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334508407,12.4,157.49,157.45,0.3273]
["bitfinex","SOLUSD",1721334508635,13.98756012,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334508925,12.4,157.46,157.43,0.6673]
["bitfinex","SOLUSD",1721334509101,12.4,157.46,157.43,0.4973]
["bitfinex","SOLUSD",1721334509306,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334509524,12.4,157.44,157.39,66.9322882]
["bitfinex","SOLUSD",1721334509525,12.4,157.44,157.39,67.26014219]
["bitfinex","SOLUSD",1721334509712,12.4,157.44,157.4,0.34]
["bitfinex","SOLUSD",1721334510109,12.4,157.43,157.4,0.17]
["bitfinex","SOLUSD",1721334510819,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334511031,12.4,157.45,157.41,0.3273]
["bitfinex","SOLUSD",1721334511412,12.4,157.45,157.42,0.17]
["bitfinex","SOLUSD",1721334513926,1.58797487,157.44,157.42,0.17]
["bitfinex","SOLUSD",1721334514131,13.98797487,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334514303,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334515621,12.4,157.45,157.41,0.3273]
["bitfinex","SOLUSD",1721334515926,12.4,157.45,157.41,1.59771855]
["bitfinex","SOLUSD",1721334516927,1.58802032,157.44,157.41,1.59771855]
["bitfinex","SOLUSD",1721334517137,1.58802032,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334517339,13.98802032,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334517520,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334519014,12.4,157.45,157.41,0.3273]
["bitfinex","SOLUSD",1721334519233,1.58802206,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334520167,13.98802206,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334520452,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334523355,12.4,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334525259,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334525446,1.58805055,157.47,157.41,0.3273]
["bitfinex","SOLUSD",1721334525447,1.58805055,157.47,157.44,0.3273]
["bitfinex","SOLUSD",1721334525650,12.4,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334526844,12.4,157.47,157.44,0.3273]
["bitfinex","SOLUSD",1721334528037,1.58776095,157.49,157.45,0.17]
["bitfinex","SOLUSD",1721334528352,12.4,157.49,157.45,0.17]
["bitfinex","SOLUSD",1721334528562,13.98766628,157.48,157.45,0.17]
["bitfinex","SOLUSD",1721334528730,12.4,157.48,157.45,0.17]
["bitfinex","SOLUSD",1721334530839,13.98766675,157.47,157.44,0.3273]
["bitfinex","SOLUSD",1721334531044,13.98778635,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334531239,12.4,157.46,157.44,0.3273]
["bitfinex","SOLUSD",1721334534660,13.98777864,157.45,157.41,6.4885]
["bitfinex","SOLUSD",1721334534861,1.58793852,157.47,157.42,0.34]
["bitfinex","SOLUSD",1721334535167,12.4,157.45,157.42,0.34]
["bitfinex","SOLUSD",1721334536461,1.5879854,157.44,157.42,0.17]
["bitfinex","SOLUSD",1721334536667,12.4,157.43,157.39,45.3273]
["bitfinex","SOLUSD",1721334536848,12.4,157.4,157.37,9.85587908]
["bitfinex","SOLUSD",1721334537056,12.4,157.39,157.37,0.3273]
["bitfinex","SOLUSD",1721334539169,12.4,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334540057,12.4,157.39,157.37,0.3273]
["bitfinex","SOLUSD",1721334541363,12.4,157.39,157.36,0.34]
["bitfinex","SOLUSD",1721334546368,13.9884836,157.38,157.36,0.34]
["bitfinex","SOLUSD",1721334546550,12.4,157.38,157.36,0.17]
["bitfinex","SOLUSD",1721334547544,13.98862976,157.37,157.35,9.53015959]
["bitfinex","SOLUSD",1721334547845,12.4,157.37,157.35,9.53015959]
["bitfinex","SOLUSD",1721334548537,12.4,157.37,157.34,9.70015959]
["bitfinex","SOLUSD",1721334548856,12.4,157.37,157.35,0.17]
["bitfinex","SOLUSD",1721334549947,13.98872795,157.36,157.33,16.7835]
["bitfinex","SOLUSD",1721334550147,12.4,157.36,157.33,16.7835]
["bitfinex","SOLUSD",1721334550750,12.4,157.36,157.33,16.6135]
["bitfinex","SOLUSD",1721334551077,12.4,157.34,157.3,9.53015959]
["bitfinex","SOLUSD",1721334551368,1.58890446,157.35,157.3,9.53015959]
["bitfinex","SOLUSD",1721334551369,12.4,157.33,157.3,9.53015959]
["bitfinex","SOLUSD",1721334551573,12.4,157.34,157.3,9.53015959]
["bitfinex","SOLUSD",1721334551951,12.4,157.33,157.29,31.39555959]
["bitfinex","SOLUSD",1721334552260,12.4,157.33,157.29,31.72285959]
["bitfinex","SOLUSD",1721334552463,12.4,157.33,157.3,0.34]
["bitfinex","SOLUSD",1721334554275,13.98913706,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721334554479,12.4,157.32,157.29,0.3273]
["bitfinex","SOLUSD",1721334554644,12.4,157.32,157.29,9.86312882]
["bitfinex","SOLUSD",1721334554847,12.4,157.33,157.29,9.86312882]
["bitfinex","SOLUSD",1721334555069,1.58932395,157.32,157.29,9.86312882]
["bitfinex","SOLUSD",1721334555371,1.58932379,157.35,157.29,9.86312882]
["bitfinex","SOLUSD",1721334555671,1.58908483,157.39,157.32,12.7273]
["bitfinex","SOLUSD",1721334555881,12.4,157.36,157.32,0.3273]
["bitfinex","SOLUSD",1721334556168,12.4,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334556370,12.4,157.36,157.33,0.17]
["bitfinex","SOLUSD",1721334556575,12.4,157.37,157.33,0.34]
["bitfinex","SOLUSD",1721334556748,1.58880882,157.36,157.33,0.34]
["bitfinex","SOLUSD",1721334557378,12.4,157.37,157.34,0.3273]
["bitfinex","SOLUSD",1721334557566,1.58875885,157.36,157.33,0.34]
["bitfinex","SOLUSD",1721334557864,13.98875885,157.36,157.33,0.34]
["bitfinex","SOLUSD",1721334558070,12.4,157.36,157.33,0.3273]
["bitfinex","SOLUSD",1721334559159,12.4,157.36,157.32,0.34]
["bitfinex","SOLUSD",1721334559345,12.4,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334559970,12.4,157.37,157.34,0.3273]
["bitfinex","SOLUSD",1721334562064,12.4,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334563270,1.58884364,157.39,157.34,0.3273]
["bitfinex","SOLUSD",1721334563475,12.4,157.37,157.34,0.3273]
["bitfinex","SOLUSD",1721334563693,1.58876179,157.36,157.34,0.3273]
["bitfinex","SOLUSD",1721334564288,1.58876176,157.39,157.34,0.3273]
["bitfinex","SOLUSD",1721334564573,12.4,157.37,157.34,0.3273]
["bitfinex","SOLUSD",1721334565258,12.4,157.37,157.35,0.17]
["bitfinex","SOLUSD",1721334568188,1.58876176,157.39,157.35,0.17]
["bitfinex","SOLUSD",1721334568189,12.4,157.36,157.35,0.17]
["bitfinex","SOLUSD",1721334568480,12.4,157.37,157.35,0.17]
["bitfinex","SOLUSD",1721334574564,1.58876176,157.39,157.35,0.17]
["bitfinex","SOLUSD",1721334574766,13.98876176,157.39,157.35,0.17]
["bitfinex","SOLUSD",1721334574970,1.58870578,157.38,157.35,0.17]
["bitfinex","SOLUSD",1721334576560,1.58870616,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334576758,12.4,157.42,157.37,13.9980211]
["bitfinex","SOLUSD",1721334577081,1.58840467,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334578163,1.58840467,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334579489,1.58840467,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334580065,13.98840467,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334580263,12.4,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334582789,12.4,157.42,157.38,0.17]
["bitfinex","SOLUSD",1721334582978,1.5883553,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334584194,13.9883553,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334584376,12.4,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334585481,12.4,157.42,157.38,0.17]
["bitfinex","SOLUSD",1721334585790,13.98835535,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334585997,12.4,157.41,157.38,0.17]
["bitfinex","SOLUSD",1721334589278,12.4,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334589478,12.4,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334589674,1.58834556,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334591786,1.58834555,157.44,157.39,0.3273]
["bitfinex","SOLUSD",1721334591985,12.4,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334594433,14.71234316,157.5,157.43,0.3273]
["bitfinex","SOLUSD",1721334594718,12.4,157.47,157.42,12.57]
["bitfinex","SOLUSD",1721334594922,1.58789373,157.46,157.42,12.57]
["bitfinex","SOLUSD",1721334596313,1.58789373,157.46,157.43,0.3273]
["bitfinex","SOLUSD",1721334603432,13.98784912,157.49,157.44,12.57]
["bitfinex","SOLUSD",1721334603601,13.98779793,157.48,157.44,0.17]
["bitfinex","SOLUSD",1721334604112,12.4,157.45,157.41,6.7043]
["bitfinex","SOLUSD",1721334604318,1.58807308,157.44,157.41,6.7043]
["bitfinex","SOLUSD",1721334604620,12.4,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334604926,12.4,157.42,157.37,19.1043]
["bitfinex","SOLUSD",1721334605134,1.5883104,157.41,157.37,19.1043]
["bitfinex","SOLUSD",1721334605699,1.5883104,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334606129,13.9883104,157.41,157.37,6.7043]
["bitfinex","SOLUSD",1721334606310,12.4,157.39,157.37,0.3273]
["bitfinex","SOLUSD",1721334606508,12.4,157.39,157.36,15.6835]
["bitfinex","SOLUSD",1721334606835,12.4,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334607007,12.4,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334607913,12.4,157.42,157.39,0.3273]
["bitfinex","SOLUSD",1721334608125,13.98831573,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334608342,13.98831573,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334608509,12.4,157.41,157.38,0.34]
["bitfinex","SOLUSD",1721334608708,1.58833599,157.44,157.4,12.4]
["bitfinex","SOLUSD",1721334609029,12.4,157.45,157.41,0.3273]
["bitfinex","SOLUSD",1721334609209,13.98815955,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334609404,1.58816008,157.43,157.41,0.3273]
["bitfinex","SOLUSD",1721334609830,1.58815902,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334610011,13.98815902,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334610211,6.029,157.49,157.37,9.85176585]
["bitfinex","SOLUSD",1721334610212,12.4,157.42,157.37,9.85176585]
["bitfinex","SOLUSD",1721334610426,12.4,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334611030,12.4,157.4,157.36,15.6835]
["bitfinex","SOLUSD",1721334611230,12.4,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334611604,12.4,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334611804,12.4,157.41,157.39,0.3273]
["bitfinex","SOLUSD",1721334612210,12.4,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334614101,12.4,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334617041,1.58841548,157.43,157.37,0.3273]
["bitfinex","SOLUSD",1721334617348,12.4,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334618716,1.58841548,157.43,157.37,0.3273]
["bitfinex","SOLUSD",1721334619040,12.4,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334620426,13.98841194,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334620737,12.4,157.4,157.37,0.3273]
["bitfinex","SOLUSD",1721334621046,12.4,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334622942,1.5884156,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334623249,12.4,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334624022,1.58815915,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334624749,12.4,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334626324,13.98815856,157.43,157.38,22.59575237]
["bitfinex","SOLUSD",1721334626519,12.4,157.43,157.38,13.0673]
["bitfinex","SOLUSD",1721334627121,12.4,157.43,157.4,0.3273]
["bitfinex","SOLUSD",1721334627527,12.4,157.42,157.38,0.6673]
["bitfinex","SOLUSD",1721334627857,1.58816215,157.41,157.38,0.6673]
["bitfinex","SOLUSD",1721334628035,12.4,157.42,157.38,0.6673]
["bitfinex","SOLUSD",1721334629242,12.4,157.43,157.38,13.0673]
["bitfinex","SOLUSD",1721334629629,1.58828404,157.42,157.38,13.0673]
["bitfinex","SOLUSD",1721334630047,1.58828404,157.42,157.38,14.33792739]
["bitfinex","SOLUSD",1721334630856,12.4,157.44,157.41,0.3273]
["bitfinex","SOLUSD",1721334631026,34.9523,157.51,157.43,12.7273]
["bitfinex","SOLUSD",1721334631027,13.98798113,157.48,157.43,12.7273]
["bitfinex","SOLUSD",1721334632029,1.58782317,157.47,157.43,12.7273]
["bitfinex","SOLUSD",1721334632231,1.58782317,157.47,157.43,0.3273]
["bitfinex","SOLUSD",1721334633559,1.58782342,157.51,157.47,0.3273]
["bitfinex","SOLUSD",1721334633753,12.4,157.52,157.47,13.9972761]
["bitfinex","SOLUSD",1721334634051,1.58740421,157.51,157.48,12.4]
["bitfinex","SOLUSD",1721334635053,13.98737917,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721334635256,13.98737917,157.54,157.49,13.83990333]
["bitfinex","SOLUSD",1721334635257,1.58715525,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334635454,13.98715525,157.56,157.52,0.3273]
["bitfinex","SOLUSD",1721334635760,1.58715525,157.56,157.52,12.7273]
["bitfinex","SOLUSD",1721334635927,12.4,157.57,157.52,12.7273]
["bitfinex","SOLUSD",1721334635928,13.9868554,157.57,157.52,12.7273]
["bitfinex","SOLUSD",1721334636124,13.4868554,157.57,157.52,12.7273]
["bitfinex","SOLUSD",1721334637055,12.4,157.53,157.51,0.17]
["bitfinex","SOLUSD",1721334638462,1.58715487,157.52,157.48,12.7273]
["bitfinex","SOLUSD",1721334638756,13.98715487,157.52,157.49,0.17]
["bitfinex","SOLUSD",1721334638960,12.4,157.52,157.49,0.17]
["bitfinex","SOLUSD",1721334641759,13.9872326,157.51,157.47,15.8687]
["bitfinex","SOLUSD",1721334641955,12.4,157.51,157.48,0.17]
["bitfinex","SOLUSD",1721334642162,12.4,157.5,157.48,0.17]
["bitfinex","SOLUSD",1721334643833,13.98741624,157.49,157.46,0.4973]
["bitfinex","SOLUSD",1721334644033,12.4,157.49,157.47,0.17]
["bitfinex","SOLUSD",1721334646026,12.4,157.5,157.47,0.17]
["bitfinex","SOLUSD",1721334646429,1.58749384,157.53,157.47,0.17]
["bitfinex","SOLUSD",1721334646726,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334648635,12.4,157.51,157.47,0.4973]
["bitfinex","SOLUSD",1721334648832,12.4,157.51,157.48,0.17]
["bitfinex","SOLUSD",1721334649039,12.4,157.51,157.47,0.4973]
["bitfinex","SOLUSD",1721334649239,13.98744036,157.5,157.47,0.4973]
["bitfinex","SOLUSD",1721334649461,12.4,157.5,157.47,0.4973]
["bitfinex","SOLUSD",1721334649762,6.3245,157.55,157.45,0.3273]
["bitfinex","SOLUSD",1721334649763,13.98747542,157.49,157.45,0.3273]
["bitfinex","SOLUSD",1721334649972,1.58761143,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334651068,1.58761143,157.48,157.46,0.17]
["bitfinex","SOLUSD",1721334651561,12.4,157.49,157.46,0.17]
["bitfinex","SOLUSD",1721334651750,12.4,157.5,157.46,0.17]
["bitfinex","SOLUSD",1721334652073,1.58758327,157.49,157.46,0.17]
["bitfinex","SOLUSD",1721334653249,12.4,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334653448,1.58758221,157.53,157.48,0.3273]
["bitfinex","SOLUSD",1721334653662,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334654669,1.58730651,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334655043,13.98730651,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334655242,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334656859,1.58737141,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334657046,13.98737141,157.5,157.47,0.17]
["bitfinex","SOLUSD",1721334657245,1.58737596,157.49,157.46,0.4973]
["bitfinex","SOLUSD",1721334657447,13.98737596,157.49,157.46,0.4973]
["bitfinex","SOLUSD",1721334657775,12.4,157.49,157.46,0.4973]
["bitfinex","SOLUSD",1721334658946,12.4,157.5,157.46,0.4973]
["bitfinex","SOLUSD",1721334659146,1.58753601,157.49,157.46,0.4973]
["bitfinex","SOLUSD",1721334659347,12.4,157.5,157.46,0.4973]
["bitfinex","SOLUSD",1721334659965,1.58752936,157.49,157.46,0.4973]
["bitfinex","SOLUSD",1721334660176,12.4,157.5,157.46,0.4973]
["bitfinex","SOLUSD",1721334660352,1.58753994,157.49,157.46,0.4973]
["bitfinex","SOLUSD",1721334661473,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334662264,12.4,157.52,157.48,0.3273]
["bitfinex","SOLUSD",1721334663163,1.58731833,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721334663353,12.4634,157.59,157.53,0.3273]
["bitfinex","SOLUSD",1721334663561,12.4,157.56,157.53,0.3273]
["bitfinex","SOLUSD",1721334663880,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334664058,1.58708439,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334664256,12.4,157.52,157.49,0.17]
["bitfinex","SOLUSD",1721334664471,12.4,157.5,157.45,16.0606]
["bitfinex","SOLUSD",1721334664672,6.3485,157.52,157.45,16.0606]
["bitfinex","SOLUSD",1721334664673,12.4,157.48,157.45,16.0606]
["bitfinex","SOLUSD",1721334666164,12.4,157.48,157.46,0.17]
["bitfinex","SOLUSD",1721334667676,1.58756895,157.51,157.46,0.17]
["bitfinex","SOLUSD",1721334667677,12.4,157.49,157.46,0.17]
["bitfinex","SOLUSD",1721334668082,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334668680,1.5875647,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334668681,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334668870,12.4,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334669487,15.9853,157.56,157.48,0.17]
["bitfinex","SOLUSD",1721334669488,13.98725394,157.5,157.48,0.17]
["bitfinex","SOLUSD",1721334669690,12.4,157.5,157.48,0.17]
["bitfinex","SOLUSD",1721334670201,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334671088,13.98741646,157.49,157.45,16.0606]
["bitfinex","SOLUSD",1721334671298,13.98762533,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334671793,12.4,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334671981,1.58759496,157.5,157.45,0.3273]
["bitfinex","SOLUSD",1721334672179,12.4,157.49,157.45,0.3273]
["bitfinex","SOLUSD",1721334672585,12.4,157.49,157.46,0.17]
["bitfinex","SOLUSD",1721334674998,1.58758831,157.48,157.46,0.17]
["bitfinex","SOLUSD",1721334675197,13.98758831,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334675501,12.4,157.47,157.44,0.17]
["bitfinex","SOLUSD",1721334675703,12.4,157.47,157.44,0.34]
["bitfinex","SOLUSD",1721334678572,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334678777,12.4,157.48,157.45,0.3273]
["bitfinex","SOLUSD",1721334679400,12.4,157.47,157.45,0.3273]
["bitfinex","SOLUSD",1721334680400,1.58769127,157.51,157.47,0.3273]
["bitfinex","SOLUSD",1721334680578,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334681682,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334688112,12.4,157.49,157.46,0.34]
["bitfinex","SOLUSD",1721334688298,12.4,157.48,157.46,0.34]
["bitfinex","SOLUSD",1721334688502,12.4,157.48,157.47,0.3273]
["bitfinex","SOLUSD",1721334688694,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334689316,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334690110,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334691324,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334691612,12.4,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334693598,1.58728152,157.53,157.49,0.3273]
["bitfinex","SOLUSD",1721334693805,1.58728152,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334693806,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334694022,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334694189,12.4,157.52,157.48,0.3273]
["bitfinex","SOLUSD",1721334694387,12.4,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334694912,12.4,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334696416,12.4,157.52,157.49,0.17]
["bitfinex","SOLUSD",1721334696591,13.98720355,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334696791,12.4,157.5,157.48,0.3273]
["bitfinex","SOLUSD",1721334697914,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334698698,12.4,157.52,157.48,0.3273]
["bitfinex","SOLUSD",1721334698903,12.4,157.52,157.49,0.17]
["bitfinex","SOLUSD",1721334701729,1.58728231,157.55,157.53,0.3273]
["bitfinex","SOLUSD",1721334702023,1.58684951,157.59,157.53,0.3273]
["bitfinex","SOLUSD",1721334702192,12.4,157.56,157.53,0.3273]
["bitfinex","SOLUSD",1721334704023,12.4,157.55,157.53,0.3273]
["bitfinex","SOLUSD",1721334705117,13.98685246,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334705325,1.58710608,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334705519,13.98710581,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334705705,13.98702378,157.55,157.53,0.3273]
["bitfinex","SOLUSD",1721334705907,12.4,157.55,157.53,0.3273]
["bitfinex","SOLUSD",1721334706626,1.586933,157.57,157.53,16.2213]
["bitfinex","SOLUSD",1721334706817,13.98683658,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334707640,1.58683658,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334707819,12.4,157.59,157.55,0.3273]
["bitfinex","SOLUSD",1721334708428,1.58661663,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334708849,13.98661663,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334709144,12.4,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334710142,12.4,157.57,157.55,0.3273]
["bitfinex","SOLUSD",1721334710739,12.4,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334711345,13.98663169,157.57,157.53,22.8307]
["bitfinex","SOLUSD",1721334711652,12.4,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334711947,13.98673317,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334712149,12.4,157.58,157.55,0.3273]
["bitfinex","SOLUSD",1721334715358,12.4,157.59,157.55,0.3273]
["bitfinex","SOLUSD",1721334717628,12.4,157.59,157.55,1.59654132]
["bitfinex","SOLUSD",1721334717845,12.4,157.56,157.51,0.3273]
["bitfinex","SOLUSD",1721334718148,12.4,157.52,157.49,22.58069152]
["bitfinex","SOLUSD",1721334718456,12.4,157.51,157.49,22.58069152]
["bitfinex","SOLUSD",1721334720331,12.4,157.52,157.49,22.58069152]
["bitfinex","SOLUSD",1721334720727,12.4,157.51,157.49,22.58069152]
["bitfinex","SOLUSD",1721334722659,12.4,157.51,157.49,6.94249152]
["bitfinex","SOLUSD",1721334723333,12.4,157.52,157.49,6.94249152]
["bitfinex","SOLUSD",1721334724554,1.58726244,157.56,157.51,0.3273]
["bitfinex","SOLUSD",1721334724859,26.3457,157.59,157.51,0.3273]
["bitfinex","SOLUSD",1721334724860,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334725352,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334727863,13.98711647,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334728326,12.4,157.52,157.51,0.3273]
["bitfinex","SOLUSD",1721334728531,12.4,157.52,157.49,6.94249152]
["bitfinex","SOLUSD",1721334728727,12.4,157.51,157.49,6.61519152]
["bitfinex","SOLUSD",1721334728935,13.98735063,157.5,157.45,15.3893]
["bitfinex","SOLUSD",1721334729236,12.4,157.48,157.45,22.00778499]
["bitfinex","SOLUSD",1721334730052,12.4,157.48,157.46,0.17]
["bitfinex","SOLUSD",1721334730253,12.4,157.48,157.46,0.34]
["bitfinex","SOLUSD",1721334730859,12.4,157.48,157.47,0.3273]
["bitfinex","SOLUSD",1721334733231,1.58735063,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334733232,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334733432,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334733766,12.4,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334734644,12.4,157.5,157.49,0.3273]
["bitfinex","SOLUSD",1721334735159,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334735657,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334737055,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334737260,1.5874119,157.54,157.49,0.3273]
["bitfinex","SOLUSD",1721334737436,12.4,157.5,157.49,0.3273]
["bitfinex","SOLUSD",1721334737637,12.4,157.5,157.49,0.4973]
["bitfinex","SOLUSD",1721334738836,12.4,157.51,157.49,0.4973]
["bitfinex","SOLUSD",1721334740640,12.4,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334740847,13.98723016,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334741042,12.4,157.49,157.48,0.17]
["bitfinex","SOLUSD",1721334741252,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334743038,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334744071,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334745561,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334745936,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334746850,1.58709178,157.58,157.53,0.3273]
["bitfinex","SOLUSD",1721334747053,12.4,157.56,157.53,0.3273]
["bitfinex","SOLUSD",1721334747451,13.98687853,157.55,157.53,0.3273]
["bitfinex","SOLUSD",1721334747691,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334747970,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334749465,12.4,157.53,157.5,0.34]
["bitfinex","SOLUSD",1721334749971,12.4,157.53,157.5,0.17]
["bitfinex","SOLUSD",1721334750563,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334751675,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334751877,12.4,157.54,157.5,0.17]
["bitfinex","SOLUSD",1721334751878,12.4,157.55,157.53,0.3273]
["bitfinex","SOLUSD",1721334754743,12.4,157.56,157.53,0.3273]
["bitfinex","SOLUSD",1721334755975,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334756149,16.5801,157.59,157.49,9.84204992]
["bitfinex","SOLUSD",1721334756150,13.98707417,157.53,157.49,9.84204992]
["bitfinex","SOLUSD",1721334756347,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334756548,35.6601,157.59,157.48,9.51474992]
["bitfinex","SOLUSD",1721334756549,12.4,157.5,157.48,9.51873314]
["bitfinex","SOLUSD",1721334756773,12.4,157.49,157.47,9.84603314]
["bitfinex","SOLUSD",1721334756964,12.4,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334757472,12.4,157.49,157.45,9.84603314]
["bitfinex","SOLUSD",1721334758954,1.5872335,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334759162,12.4,157.5,157.49,0.3273]
["bitfinex","SOLUSD",1721334759361,12.4,157.5,157.47,0.3273]
["bitfinex","SOLUSD",1721334760982,13.98737677,157.49,157.47,0.3273]
["bitfinex","SOLUSD",1721334761180,12.4,157.49,157.46,9.52626808]
["bitfinex","SOLUSD",1721334762275,13.98754844,157.48,157.46,9.52626808]
["bitfinex","SOLUSD",1721334762473,12.4,157.48,157.46,9.52626808]
["bitfinex","SOLUSD",1721334762980,1.5876771,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334763185,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334766587,1.58718795,157.55,157.51,0.3273]
["bitfinex","SOLUSD",1721334766792,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334769672,1.58707373,157.57,157.51,0.3273]
["bitfinex","SOLUSD",1721334769875,8.03173354,157.61,157.54,0.3273]
["bitfinex","SOLUSD",1721334770184,12.4,157.57,157.54,0.3273]
["bitfinex","SOLUSD",1721334775095,1.58681682,157.56,157.54,0.3273]
["bitfinex","SOLUSD",1721334775390,13.98681682,157.56,157.54,0.3273]
["bitfinex","SOLUSD",1721334775692,12.4,157.56,157.52,0.6673]
["bitfinex","SOLUSD",1721334777075,12.4,157.55,157.52,0.6673]
["bitfinex","SOLUSD",1721334778986,12.4,157.55,157.52,0.4973]
["bitfinex","SOLUSD",1721334779180,13.98682794,157.54,157.52,0.3273]
["bitfinex","SOLUSD",1721334779379,12.4,157.54,157.52,0.3273]
["bitfinex","SOLUSD",1721334779576,12.4,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721334779889,12.4,157.52,157.48,25.16487249]
["bitfinex","SOLUSD",1721334780089,12.4,157.52,157.48,15.6449]
["bitfinex","SOLUSD",1721334780591,12.4,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334780796,12.4,157.53,157.5,0.3273]
["bitfinex","SOLUSD",1721334780997,13.98726217,157.52,157.48,0.3273]
["bitfinex","SOLUSD",1721334781298,1.58727878,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334781484,13.98727878,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334781874,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334782399,12.4,157.52,157.48,0.3273]
["bitfinex","SOLUSD",1721334782598,1.58726209,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334782802,13.98726209,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334782992,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334784298,12.4,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334784495,1.58726212,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334784703,1.58726212,157.51,157.48,9.85387292]
["bitfinex","SOLUSD",1721334784894,13.98726212,157.51,157.48,9.85387292]
["bitfinex","SOLUSD",1721334785092,12.4,157.51,157.48,9.85387292]
["bitfinex","SOLUSD",1721334786213,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334787212,6.3465,157.57,157.5,0.3273]
["bitfinex","SOLUSD",1721334787506,12.4,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334787684,12.4,157.51,157.48,0.3273]
["bitfinex","SOLUSD",1721334788789,12.4,157.51,157.5,0.3273]
["bitfinex","SOLUSD",1721334788990,12.4,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334792022,12.4,157.52,157.48,9.86091486]
["bitfinex","SOLUSD",1721334792716,13.98726048,157.51,157.48,9.86091486]
["bitfinex","SOLUSD",1721334792909,12.4,157.49,157.47,9.53361486]
["bitfinex","SOLUSD",1721334793113,13.9876059,157.48,157.45,9.53361486]
["bitfinex","SOLUSD",1721334793340,12.4,157.47,157.44,25.87051486]
["bitfinex","SOLUSD",1721334793714,12.4,157.47,157.44,35.40808606]
["bitfinex","SOLUSD",1721334794030,12.4,157.49,157.46,0.3273]
["bitfinex","SOLUSD",1721334797006,1.58760596,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334797231,12.4,157.53,157.5,0.3273]
["bitfinex","SOLUSD",1721334797429,1.58725273,157.52,157.48,12.7273]
["bitfinex","SOLUSD",1721334797717,1.58725273,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334798223,13.98725273,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334798424,12.4,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334798625,1.58725441,157.55,157.5,0.3273]
["bitfinex","SOLUSD",1721334798940,12.4,157.52,157.5,0.3273]
["bitfinex","SOLUSD",1721334801137,13.98725354,157.51,157.47,9.53542698]
["bitfinex","SOLUSD",1721334801327,12.4,157.5,157.46,9.86272698]
["bitfinex","SOLUSD",1721334801839,13.98753651,157.51,157.46,9.86272698]
["bitfinex","SOLUSD",1721334802011,12.4,157.5,157.46,9.86272698]
["bitfinex","SOLUSD",1721334802212,1.58753155,157.49,157.46,9.86272698]
["bitfinex","SOLUSD",1721334802633,12.4,157.5,157.46,9.86272698]
["bitfinex","SOLUSD",1721334803027,12.4,157.51,157.46,23.53273645]
["bitfinex","SOLUSD",1721334803229,12.4,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334803420,12.4,157.51,157.47,0.3273]
["bitfinex","SOLUSD",1721334803626,12.4,157.51,157.48,0.17]
["bitfinex","SOLUSD",1721334806356,12.4,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334807241,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334807447,1.58730509,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334807659,1.58730546,157.54,157.49,0.3273]
["bitfinex","SOLUSD",1721334807856,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334808154,13.98721705,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334808353,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334808673,1.58730534,157.54,157.49,0.3273]
["bitfinex","SOLUSD",1721334808828,1.58730534,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334809030,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334814130,12.4,157.53,157.49,0.3273]
["bitfinex","SOLUSD",1721334814333,1.58712786,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334814849,13.98712786,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334815046,1.58726913,157.51,157.49,0.3273]
["bitfinex","SOLUSD",1721334815252,12.4,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334815446,12.4,157.53,157.49,0.3273]
["bitfinex","SOLUSD",1721334815644,1.58719134,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334816656,12.4,157.53,157.49,1.59707176]
["bitfinex","SOLUSD",1721334816955,1.58722427,157.55,157.51,0.3273]
["bitfinex","SOLUSD",1721334817158,13.98713596,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334817350,12.4,157.53,157.51,0.3273]
["bitfinex","SOLUSD",1721334819871,12.4,157.53,157.49,9.53347522]
["bitfinex","SOLUSD",1721334819872,12.4,157.53,157.49,9.86077522]
["bitfinex","SOLUSD",1721334820169,12.4,157.53,157.5,0.17]
["bitfinex","SOLUSD",1721334822469,0.95207708,157.51,157.5,0.17]
["bitfinex","SOLUSD",1721334825974,0.95207708,157.51,157.5,10.96796314]
["bitfinex","SOLUSD",1721334826177,0.95207708,157.51,157.5,9.69825075]
["bitfinex","SOLUSD",1721334828377,0.95207708,157.51,157.5,9.52825075]
["bitfinex","SOLUSD",1721334829082,0.95207708,157.51,157.5,9.52804055]
["bitfinex","SOLUSD",1721334829774,2.53938155,157.51,157.49,9.52804055]
["bitfinex","SOLUSD",1721334829981,14.93938155,157.51,157.49,9.52804055]
["bitfinex","SOLUSD",1721334830188,0.95207708,157.5,157.49,9.52804055]
["bitfinex","SOLUSD",1721334830683,0.95207708,157.5,157.49,9.85534055]
["bitfinex","SOLUSD",1721334831480,13.35207708,157.5,157.49,9.52804055]
["bitfinex","SOLUSD",1721334832183,13.35207708,157.5,157.49,9.52545937]
["bitfinex","SOLUSD",1721334832355,13.35207708,157.5,157.48,9.52545937]
["bitfinex","SOLUSD",1721334832557,13.98752607,157.49,157.45,6.94535269]
["bitfinex","SOLUSD",1721334832889,13.98752607,157.49,157.48,9.52970041]
["bitfinex","SOLUSD",1721334833076,12.4,157.49,157.47,9.52970041]
["bitfinex","SOLUSD",1721334833259,13.35207708,157.49,157.46,9.52970041]
["bitfinex","SOLUSD",1721334834190,0.95207708,157.47,157.46,9.52970041]
["bitfinex","SOLUSD",1721334835380,0.95207708,157.47,157.46,9.53229075]
["bitfinex","SOLUSD",1721334837388,0.95207708,157.47,157.45,16.47764344]
["bitfinex","SOLUSD",1721334838197,0.95207708,157.46,157.45,16.47764344]
["bitfinex","SOLUSD",1721334838413,0.95207708,157.46,157.45,16.64764344]
["bitfinex","SOLUSD",1721334838594,0.95207708,157.46,157.45,16.65078137]
["bitfinex","SOLUSD",1721334838906,0.95207708,157.46,157.45,17.92087793]
["bitfinex","SOLUSD",1721334839083,0.95207708,157.46,157.45,16.65078137]
["bitfinex","SOLUSD",1721334839283,0.95207708,157.46,157.45,17.92087878]
["bitfinex","SOLUSD",1721334839492,0.95207708,157.46,157.45,16.65078137]
["bitfinex","SOLUSD",1721334839675,0.95207708,157.46,157.45,17.92087681]
["bitfinex","SOLUSD",1721334839886,0.95207708,157.46,157.45,8.38544813]
["bitfinex","SOLUSD",1721334840090,0.95207708,157.46,157.45,17.92087681]
["bitfinex","SOLUSD",1721334840600,0.95207708,157.46,157.45,16.65078137]
["bitfinex","SOLUSD",1721334840911,0.95207708,157.46,157.45,16.15348137]
["bitfinex","SOLUSD",1721334841076,0.95207708,157.46,157.43,1.43262714]
["bitfinex","SOLUSD",1721334841278,0.95207708,157.46,157.45,9.53549]
["bitfinex","SOLUSD",1721334841674,0.95207708,157.46,157.45,9.53556734]
["bitfinex","SOLUSD",1721334842188,0.95207708,157.46,157.45,9.53558339]
["bitfinex","SOLUSD",1721334843994,13.35207708,157.46,157.45,9.53558339]
["bitfinex","SOLUSD",1721334844201,13.35207708,157.46,157.43,1.10532714]
["bitfinex","SOLUSD",1721334844202,13.35207708,157.46,157.44,9.53558339]
["bitfinex","SOLUSD",1721334844412,13.35207708,157.46,157.44,9.53610464]
["bitfinex","SOLUSD",1721334844413,1.58793813,157.45,157.44,9.53610464]
["bitfinex","SOLUSD",1721334844919,13.98793813,157.45,157.44,9.53610464]
["bitfinex","SOLUSD",1721334845102,12.4,157.45,157.44,9.53610464]
["bitfinex","SOLUSD",1721334845421,13.35207708,157.45,157.44,9.53610464]
["bitfinex","SOLUSD",1721334847109,0.95207708,157.45,157.44,9.53610464]
["bitfinex","SOLUSD",1721334847320,2.54002916,157.45,157.44,9.53610464]
["bitfinex","SOLUSD",1721334847624,2.54002916,157.45,157.43,9.53610953]
["bitfinex","SOLUSD",1721334848208,0.95207708,157.44,157.43,9.53610953]
["bitfinex","SOLUSD",1721334850418,13.35207708,157.44,157.42,6.61962522]
["bitfinex","SOLUSD",1721334850616,13.35207708,157.44,157.39,0.3273]
["bitfinex","SOLUSD",1721334850617,13.98817322,157.43,157.4,9.53812682]
["bitfinex","SOLUSD",1721334850915,12.4,157.41,157.4,9.53812682]
["bitfinex","SOLUSD",1721334851126,12.4,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334851127,13.35207708,157.41,157.37,0.3273]
["bitfinex","SOLUSD",1721334851309,13.35207708,157.41,157.38,9.53891583]
["bitfinex","SOLUSD",1721334851503,13.35207708,157.41,157.37,9.86621583]
["bitfinex","SOLUSD",1721334851912,13.98839465,157.4,157.36,16.16060603]
["bitfinex","SOLUSD",1721334852111,0.95207708,157.37,157.36,9.53891583]
["bitfinex","SOLUSD",1721334853117,0.95207708,157.37,157.36,9.70891583]
["bitfinex","SOLUSD",1721334853636,0.95207708,157.37,157.36,0.17]
["bitfinex","SOLUSD",1721334854209,0.95207708,157.37,157.35,12.7273]
["bitfinex","SOLUSD",1721334855230,0.95207708,157.36,157.35,12.7273]
["bitfinex","SOLUSD",1721334855431,0.95207708,157.36,157.35,12.8973]
["bitfinex","SOLUSD",1721334859749,0.95207708,157.36,157.35,0.4973]
["bitfinex","SOLUSD",1721334859945,0.95207708,157.36,157.35,58.0673]
["bitfinex","SOLUSD",1721334860454,0.95207708,157.36,157.35,13.0673]
["bitfinex","SOLUSD",1721334860746,0.95207708,157.36,157.35,0.6673]
["bitfinex","SOLUSD",1721334860951,0.95207708,157.36,157.35,12.8973]
["bitfinex","SOLUSD",1721334861122,0.95207708,157.36,157.35,13.0673]
["bitfinex","SOLUSD",1721334861950,0.95207708,157.36,157.35,12.8973]
["bitfinex","SOLUSD",1721334862254,0.95207708,157.36,157.35,13.0673]
["bitfinex","SOLUSD",1721334863653,0.95207708,157.36,157.35,0.6673]
["bitfinex","SOLUSD",1721334863851,0.95207708,157.36,157.35,0.3273]
["bitfinex","SOLUSD",1721334864060,0.95207708,157.36,157.33,6.94915734]
["bitfinex","SOLUSD",1721334865148,0.95207708,157.34,157.33,6.94915734]
["bitfinex","SOLUSD",1721334865347,0.95207708,157.34,157.33,7.28915734]
["bitfinex","SOLUSD",1721334865751,0.95207708,157.34,157.33,19.68915734]
["bitfinex","SOLUSD",1721334866140,0.95207708,157.34,157.33,64.68915734]
["bitfinex","SOLUSD",1721334870148,0.95207708,157.34,157.33,7.28915734]
["bitfinex","SOLUSD",1721334870368,0.95207708,157.34,157.33,19.68915734]
["bitfinex","SOLUSD",1721334874870,0.95207708,157.34,157.33,64.68915734]
["bitfinex","SOLUSD",1721334875162,0.95207708,157.34,157.33,106.5126253]
["bitfinex","SOLUSD",1721334875364,0.95207708,157.34,157.33,120.4686253]
["bitfinex","SOLUSD",1721334875537,1.58821366,157.44,157.4,0.3273]
["bitfinex","SOLUSD",1721334875733,1.58821366,157.44,157.41,12.4]
["bitfinex","SOLUSD",1721334876149,1.58821366,157.44,157.4,12.4]
["bitfinex","SOLUSD",1721334877735,1.58821366,157.44,157.4,12.7273]
["bitfinex","SOLUSD",1721334878460,12.4,157.45,157.4,12.7273]
["bitfinex","SOLUSD",1721334879962,28.812,157.46,157.41,12.4]
["bitfinex","SOLUSD",1721334880963,1.58817753,157.45,157.41,12.4]
["bitfinex","SOLUSD",1721334885446,13.98817753,157.45,157.4,12.7273]
["bitfinex","SOLUSD",1721334887866,13.98817753,157.45,157.4,12.4]
["bitfinex","SOLUSD",1721334888064,13.98817753,157.45,157.38,0.3273]
["bitfinex","SOLUSD",1721334888269,13.98817753,157.45,157.39,12.4]
["bitfinex","SOLUSD",1721334889159,13.98817753,157.45,157.4,12.7273]
["bitfinex","SOLUSD",1721334889364,1.58817753,157.45,157.4,12.7273]
["bitfinex","SOLUSD",1721334890344,1.58817753,157.45,157.42,12.7273]
["bitfinex","SOLUSD",1721334890677,1.58792343,157.5,157.44,12.4]
["bitfinex","SOLUSD",1721334890878,12.4,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721334891038,1.58783446,157.48,157.44,12.4]
["bitfinex","SOLUSD",1721334891238,1.58783446,157.48,157.45,12.7273]
["bitfinex","SOLUSD",1721334891468,1.58783446,157.48,157.46,12.4]
["bitfinex","SOLUSD",1721334891766,1.58772026,157.5,157.46,12.4]
["bitfinex","SOLUSD",1721334893754,1.58772026,157.5,157.45,0.3273]
["bitfinex","SOLUSD",1721334893955,1.58772026,157.5,157.46,12.4]
["bitfinex","SOLUSD",1721334897094,1.58772026,157.5,157.45,12.7273]
["bitfinex","SOLUSD",1721334900590,13.98772026,157.5,157.45,12.7273]
["bitfinex","SOLUSD",1721334900802,13.98772026,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721334901001,12.4,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721334901163,1.58773913,157.48,157.44,12.4]
["bitfinex","SOLUSD",1721334901495,1.58773913,157.48,157.43,12.7273]
["bitfinex","SOLUSD",1721334901991,1.58773913,157.48,157.44,12.4]
["bitfinex","SOLUSD",1721334905369,1.58773913,157.48,157.45,12.7273]
["bitfinex","SOLUSD",1721334905767,1.5877377,157.49,157.45,12.7273]
["bitfinex","SOLUSD",1721334905965,12.4,157.5,157.42,0.34]
["bitfinex","SOLUSD",1721334905966,1.5875951,157.5,157.48,12.4]
["bitfinex","SOLUSD",1721334906166,19.08,157.55,157.48,12.4]
["bitfinex","SOLUSD",1721334906167,12.4,157.53,157.49,0.3273]
["bitfinex","SOLUSD",1721334906386,1.58736369,157.52,157.49,12.7273]
["bitfinex","SOLUSD",1721334906699,1.58736369,157.52,157.49,0.3273]
["bitfinex","SOLUSD",1721334906871,1.58727739,157.53,157.49,12.7273]
["bitfinex","SOLUSD",1721334907193,1.58727739,157.53,157.5,12.4]
["bitfinex","SOLUSD",1721334907396,13.98727739,157.53,157.48,0.17]
["bitfinex","SOLUSD",1721334907571,13.98727739,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721334908490,13.98727739,157.53,157.49,0.3273]
["bitfinex","SOLUSD",1721334908691,13.98727739,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721334909490,13.98727739,157.53,157.49,0.3273]
["bitfinex","SOLUSD",1721334910111,1.58727739,157.53,157.49,12.7273]
["bitfinex","SOLUSD",1721334912189,13.98714903,157.54,157.49,12.7273]
["bitfinex","SOLUSD",1721334913007,13.98714903,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334914008,13.98714903,157.54,157.5,0.17]
["bitfinex","SOLUSD",1721334914712,1.58714903,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721334914922,1.58714903,157.54,157.51,12.7273]
["bitfinex","SOLUSD",1721334917616,15.3396,157.55,157.53,12.4]
["bitfinex","SOLUSD",1721334917617,1.58711493,157.55,157.53,12.4]
["bitfinex","SOLUSD",1721334917801,22.1095,157.59,157.53,12.4]
["bitfinex","SOLUSD",1721334917802,1.58711493,157.58,157.53,12.7273]
["bitfinex","SOLUSD",1721334918111,1.58686267,157.57,157.53,12.7273]
["bitfinex","SOLUSD",1721334922422,1.58686267,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334922596,1.58681822,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334922922,1.58682142,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334923822,1.58680899,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334924028,1.58680898,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334925021,1.58680877,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334925321,1.58680877,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334926323,1.58680857,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334926498,1.58680877,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334927714,1.58681079,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334927896,1.58681077,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334929025,1.58681056,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334929205,1.58681035,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334930324,34.5095,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721334930325,1.58680762,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334930531,1.58680751,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334930822,1.58680751,157.57,157.55,12.4]
["bitfinex","SOLUSD",1721334931521,1.58680123,157.58,157.55,12.4]
["bitfinex","SOLUSD",1721334931727,1.58680123,157.57,157.55,12.4]
["bitfinex","SOLUSD",1721334932815,1.58680114,157.58,157.55,12.4]
["bitfinex","SOLUSD",1721334933019,1.58680096,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334933329,1.58680096,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721334933734,13.98680096,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721334934437,1.58680096,157.57,157.53,12.7273]
["bitfinex","SOLUSD",1721334934820,1.58680096,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334935040,1.58685858,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334935331,1.58686,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334935915,1.58686,157.57,157.53,12.7273]
["bitfinex","SOLUSD",1721334936415,1.58686,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334936615,1.58684957,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334936837,1.58684968,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334937826,1.58680834,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334938231,1.58680532,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721334939230,1.58680657,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721334939431,13.98666462,157.6,157.55,0.3273]
["bitfinex","SOLUSD",1721334939748,1.58666462,157.6,157.55,0.3273]
["bitfinex","SOLUSD",1721334939940,13.98666462,157.6,157.55,12.7273]
["bitfinex","SOLUSD",1721334941244,1.58666462,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721334941832,1.58666462,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721334942038,1.68653449,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721334942223,1.68653449,157.61,157.57,12.7273]
["bitfinex","SOLUSD",1721334942728,1.68653449,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721334943056,0.100001,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721334943219,1.58650474,157.6,157.58,12.4]
["bitfinex","SOLUSD",1721334943924,1.58650474,157.6,157.57,12.7273]
["bitfinex","SOLUSD",1721334944125,1.68651475,157.61,157.57,12.7273]
["bitfinex","SOLUSD",1721334945154,0.100001,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721334945323,1.68650321,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721334946442,0.100001,157.61,157.59,12.4]
["bitfinex","SOLUSD",1721334946648,0.100001,157.61,157.57,0.3273]
["bitfinex","SOLUSD",1721334946649,0.100001,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721334947640,0.100001,157.61,157.57,0.3273]
["bitfinex","SOLUSD",1721334947943,0.100001,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721334948324,0.100001,157.61,157.59,12.4]
["bitfinex","SOLUSD",1721334949148,0.100001,157.61,157.6,12.7273]
["bitfinex","SOLUSD",1721334949360,0.100001,157.61,157.6,12.8973]
["bitfinex","SOLUSD",1721334949527,0.100001,157.61,157.6,13.0673]
["bitfinex","SOLUSD",1721334950129,0.100001,157.61,157.6,12.8973]
["bitfinex","SOLUSD",1721334950332,0.100001,157.61,157.6,58.0673]
["bitfinex","SOLUSD",1721334954941,0.100001,157.61,157.6,0.6673]
["bitfinex","SOLUSD",1721334955142,0.100001,157.61,157.6,13.0673]
["bitfinex","SOLUSD",1721334956255,0.100001,157.61,157.6,58.0673]
["bitfinex","SOLUSD",1721334957250,0.100001,157.61,157.6,70.4673]
["bitfinex","SOLUSD",1721334961137,0.100001,157.61,157.6,107.6673]
["bitfinex","SOLUSD",1721334962157,0.100001,157.61,157.6,123.8939]
["bitfinex","SOLUSD",1721334962373,12.4,157.72,157.6,123.8939]
["bitfinex","SOLUSD",1721334962374,2.07007967,157.84,157.75,0.3273]
["bitfinex","SOLUSD",1721334962575,2.07007967,157.84,157.66,22.6035]
["bitfinex","SOLUSD",1721334962576,15.4421,157.77,157.71,0.3273]
["bitfinex","SOLUSD",1721334962864,12.4,157.72,157.66,12.4]
["bitfinex","SOLUSD",1721334963160,1.58557283,157.71,157.66,12.4]
["bitfinex","SOLUSD",1721334963359,12.4,157.74,157.69,12.4]
["bitfinex","SOLUSD",1721334963530,1.58537328,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721334964649,1.58537328,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721334964971,13.9851907,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721334965853,12.4,157.75,157.7,12.7273]
["bitfinex","SOLUSD",1721334966081,1.58517368,157.75,157.71,12.4]
["bitfinex","SOLUSD",1721334967429,1.58517368,157.75,157.7,12.7273]
["bitfinex","SOLUSD",1721334967635,12.4,157.74,157.68,0.3273]
["bitfinex","SOLUSD",1721334967833,12.4,157.74,157.68,12.7273]
["bitfinex","SOLUSD",1721334967834,1.58530962,157.73,157.68,12.7273]
["bitfinex","SOLUSD",1721334968056,1.58530962,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721334969135,1.58530962,157.73,157.68,0.3273]
["bitfinex","SOLUSD",1721334969358,1.58530962,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721334969535,1.58530962,157.73,157.7,0.3273]
["bitfinex","SOLUSD",1721334969895,12.4,157.75,157.69,12.4]
["bitfinex","SOLUSD",1721334970197,1.58510437,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721334970198,1.58525062,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721334970385,12.4,157.79,157.73,12.4]
["bitfinex","SOLUSD",1721334970570,1.58494066,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721334971189,1.58494066,157.78,157.74,12.4]
["bitfinex","SOLUSD",1721334972293,1.58494066,157.78,157.73,12.7273]
["bitfinex","SOLUSD",1721334972496,12.4,157.77,157.69,0.3273]
["bitfinex","SOLUSD",1721334972703,1.58512264,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721334972998,1.58512264,157.76,157.71,12.7273]
["bitfinex","SOLUSD",1721334973364,1.58512264,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721334973617,1.58512264,157.76,157.73,0.3273]
["bitfinex","SOLUSD",1721334973987,1.58490008,157.77,157.73,12.7273]
["bitfinex","SOLUSD",1721334974187,1.58490008,157.76,157.73,12.7273]
["bitfinex","SOLUSD",1721334975211,1.5848997,157.77,157.73,12.7273]
["bitfinex","SOLUSD",1721334975414,1.58489998,157.76,157.73,12.7273]
["bitfinex","SOLUSD",1721334975615,1.58475609,157.8,157.75,12.7273]
["bitfinex","SOLUSD",1721334975793,0.8157036,157.81,157.75,12.7273]
["bitfinex","SOLUSD",1721334975794,1.58465697,157.79,157.76,12.4]
["bitfinex","SOLUSD",1721334975996,1.58465697,157.79,157.77,12.4]
["bitfinex","SOLUSD",1721334976292,2.40032477,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721334976694,2.40032477,157.81,157.78,12.4]
["bitfinex","SOLUSD",1721334977020,2.40032477,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721334977209,2.40032477,157.81,157.77,12.7273]
["bitfinex","SOLUSD",1721334980330,2.4001811,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721334980494,0.8157036,157.81,157.79,12.7273]
["bitfinex","SOLUSD",1721334981316,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721334982993,0.8157036,157.81,157.8,12.57]
["bitfinex","SOLUSD",1721334983189,0.8157036,157.81,157.8,12.74]
["bitfinex","SOLUSD",1721334983995,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721334985408,0.8157036,157.81,157.78,12.4]
["bitfinex","SOLUSD",1721334988102,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721334988302,2.40008071,157.81,157.78,12.4]
["bitfinex","SOLUSD",1721334988819,2.40008071,157.81,157.75,0.3273]
["bitfinex","SOLUSD",1721334989126,14.80008071,157.81,157.75,0.3273]
["bitfinex","SOLUSD",1721334989331,12.4,157.79,157.73,0.3273]
["bitfinex","SOLUSD",1721334989500,12.4,157.79,157.74,12.4]
["bitfinex","SOLUSD",1721334989501,1.58477671,157.78,157.74,12.4]
["bitfinex","SOLUSD",1721334989695,13.98477671,157.78,157.73,12.7273]
["bitfinex","SOLUSD",1721334990624,13.9848423,157.77,157.71,99.61570365]
["bitfinex","SOLUSD",1721334990835,1.58502154,157.76,157.71,112.01570365]
["bitfinex","SOLUSD",1721334991022,13.98502154,157.76,157.71,112.01570365]
["bitfinex","SOLUSD",1721334991623,13.98502154,157.76,157.71,111.68840365]
["bitfinex","SOLUSD",1721334991794,1.58508228,157.75,157.71,111.68840365]
["bitfinex","SOLUSD",1721334991998,13.98508228,157.75,157.71,99.28840365]
["bitfinex","SOLUSD",1721334992228,1.58508182,157.74,157.71,99.28840365]
["bitfinex","SOLUSD",1721334992434,1.58508182,157.74,157.71,112.01570365]
["bitfinex","SOLUSD",1721334992798,1.58508182,157.74,157.71,99.28840365]
["bitfinex","SOLUSD",1721334994536,1.58509019,157.75,157.71,99.28840365]
["bitfinex","SOLUSD",1721334995900,1.58509019,157.75,157.71,111.68840365]
["bitfinex","SOLUSD",1721334998031,13.98509019,157.75,157.71,99.28840365]
["bitfinex","SOLUSD",1721334998226,1.58507889,157.74,157.71,99.28840365]
["bitfinex","SOLUSD",1721334998613,1.58507804,157.73,157.71,99.28840365]
["bitfinex","SOLUSD",1721334999015,12.4,157.72,157.71,99.28840365]
["bitfinex","SOLUSD",1721334999337,12.4,157.72,157.66,21.86638041]
["bitfinex","SOLUSD",1721334999338,12.4,157.72,157.65,112.05349181]
["bitfinex","SOLUSD",1721334999521,13.98560185,157.71,157.65,112.05349181]
["bitfinex","SOLUSD",1721334999714,1.58559933,157.7,157.65,112.05349181]
["bitfinex","SOLUSD",1721335000118,13.98559933,157.7,157.65,112.05349181]
["bitfinex","SOLUSD",1721335000308,12.4,157.69,157.65,99.32619181]
["bitfinex","SOLUSD",1721335000534,13.98579083,157.68,157.65,99.32619181]
["bitfinex","SOLUSD",1721335000825,1.58579083,157.67,157.65,99.32619181]
["bitfinex","SOLUSD",1721335001833,1.58578669,157.68,157.65,99.32619181]
["bitfinex","SOLUSD",1721335002018,1.58571796,157.67,157.65,99.32619181]
["bitfinex","SOLUSD",1721335002223,1.58573397,157.68,157.65,111.72619181]
["bitfinex","SOLUSD",1721335002534,1.58573397,157.68,157.65,99.32619181]
["bitfinex","SOLUSD",1721335002738,1.58576163,157.68,157.65,111.72619181]
["bitfinex","SOLUSD",1721335002939,1.58565516,157.67,157.65,99.32619181]
["bitfinex","SOLUSD",1721335004244,13.98580967,157.68,157.65,99.32619181]
["bitfinex","SOLUSD",1721335004406,1.5858095,157.67,157.65,99.32619181]
["bitfinex","SOLUSD",1721335004923,1.5858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335005232,13.9858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335005526,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335006306,1.5858095,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335007018,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335007223,1.5858095,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335007741,1.5858095,157.67,157.62,0.3273]
["bitfinex","SOLUSD",1721335007742,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335008032,1.5858095,157.67,157.62,12.7273]
["bitfinex","SOLUSD",1721335008231,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335008533,1.5858095,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335008839,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335009012,1.5858095,157.67,157.62,12.7273]
["bitfinex","SOLUSD",1721335009212,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335009411,1.5858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335009641,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335010606,1.5858095,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335010838,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335012011,13.9858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335012210,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335012429,13.9858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335012737,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335013031,13.9858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335013238,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335013439,13.9858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335013642,1.5858095,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335014106,13.9858095,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335014433,12.4,157.66,157.6,0.3273]
["bitfinex","SOLUSD",1721335014618,1.58607796,157.65,157.6,12.7273]
["bitfinex","SOLUSD",1721335014943,13.98607895,157.64,157.59,6.6301568]
["bitfinex","SOLUSD",1721335015106,12.4,157.62,157.55,1.43194569]
["bitfinex","SOLUSD",1721335015312,1.5864037,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335015527,1.58639924,157.62,157.6,12.4]
["bitfinex","SOLUSD",1721335015829,13.98625953,157.64,157.59,12.7273]
["bitfinex","SOLUSD",1721335017129,1.58625953,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335018619,1.58625067,157.65,157.62,12.4]
["bitfinex","SOLUSD",1721335018844,13.98601502,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335019010,13.98601502,157.67,157.55,7.72669937]
["bitfinex","SOLUSD",1721335019011,12.4,157.66,157.59,0.3273]
["bitfinex","SOLUSD",1721335019218,1.58618909,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335019417,12.4,157.66,157.61,12.4]
["bitfinex","SOLUSD",1721335019418,1.58618897,157.64,157.61,12.4]
["bitfinex","SOLUSD",1721335019740,1.58618897,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335019924,1.58618897,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335020443,13.98618897,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335020642,12.4,157.63,157.57,0.3273]
["bitfinex","SOLUSD",1721335020939,13.98626219,157.62,157.57,12.7273]
["bitfinex","SOLUSD",1721335021136,1.58626219,157.62,157.57,12.7273]
["bitfinex","SOLUSD",1721335021516,1.58626219,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335021713,1.58626219,157.62,157.59,12.4]
["bitfinex","SOLUSD",1721335022238,1.58631654,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335022438,13.98631654,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335023337,13.98631654,157.63,157.57,0.3273]
["bitfinex","SOLUSD",1721335023531,13.98631654,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335023727,13.98631654,157.63,157.57,0.3273]
["bitfinex","SOLUSD",1721335023728,12.4,157.62,157.57,12.4]
["bitfinex","SOLUSD",1721335024045,12.4,157.62,157.55,8.05399937]
["bitfinex","SOLUSD",1721335024046,13.98650947,157.61,157.55,8.05399937]
["bitfinex","SOLUSD",1721335024235,13.98664372,157.6,157.55,6.62205368]
["bitfinex","SOLUSD",1721335024542,12.4,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335024747,1.58668465,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335026027,1.58668465,157.58,157.56,0.3273]
["bitfinex","SOLUSD",1721335026232,1.58658689,157.59,157.56,12.7273]
["bitfinex","SOLUSD",1721335026434,13.98656954,157.61,157.56,12.4]
["bitfinex","SOLUSD",1721335026727,13.98663919,157.6,157.54,12.7273]
["bitfinex","SOLUSD",1721335027155,13.98663919,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335027940,15.5499,157.62,157.56,12.7273]
["bitfinex","SOLUSD",1721335028151,15.5499,157.62,157.53,9.48054611]
["bitfinex","SOLUSD",1721335028152,1.58671896,157.61,157.59,12.4]
["bitfinex","SOLUSD",1721335028332,1.58671896,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335028539,1.58671896,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335028850,1.58635778,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335029342,1.58635778,157.6,157.54,0.3273]
["bitfinex","SOLUSD",1721335029541,1.58635778,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335029723,12.4,157.58,157.53,9.48054611]
["bitfinex","SOLUSD",1721335029928,13.98695686,157.57,157.53,9.48054611]
["bitfinex","SOLUSD",1721335030247,1.58695686,157.57,157.53,9.48054611]
["bitfinex","SOLUSD",1721335030431,12.4,157.58,157.53,23.47737621]
["bitfinex","SOLUSD",1721335030635,1.58675872,157.57,157.53,22.20784611]
["bitfinex","SOLUSD",1721335030945,1.58675872,157.57,157.53,9.48054611]
["bitfinex","SOLUSD",1721335031149,13.98675872,157.57,157.53,9.80784611]
["bitfinex","SOLUSD",1721335031357,1.58675872,157.57,157.53,9.80784611]
["bitfinex","SOLUSD",1721335031642,1.58675872,157.57,157.53,21.88054611]
["bitfinex","SOLUSD",1721335031848,1.58689645,157.56,157.53,22.20784611]
["bitfinex","SOLUSD",1721335032022,1.58681501,157.57,157.55,0.3273]
["bitfinex","SOLUSD",1721335032222,1.58681501,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335032426,13.98681501,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335032751,13.98681501,157.6,157.54,12.4]
["bitfinex","SOLUSD",1721335032952,12.4,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335033244,1.586777,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335033439,1.58676243,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721335033642,12.4,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335033842,1.58676248,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335034036,1.5867622,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721335034553,1.58676208,157.58,157.55,12.7273]
["bitfinex","SOLUSD",1721335034741,1.58676208,157.58,157.55,12.4]
["bitfinex","SOLUSD",1721335035045,12.4,157.6,157.55,12.7273]
["bitfinex","SOLUSD",1721335035563,12.4,157.59,157.55,0.3273]
["bitfinex","SOLUSD",1721335035748,1.5866295,157.58,157.55,12.4]
["bitfinex","SOLUSD",1721335035920,1.58668857,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335036126,20.33188857,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335036354,20.33188857,157.6,157.54,12.4]
["bitfinex","SOLUSD",1721335036538,13.98668857,157.6,157.54,12.4]
["bitfinex","SOLUSD",1721335036852,13.98668857,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335038529,13.98668857,157.6,157.54,12.4]
["bitfinex","SOLUSD",1721335038735,12.4,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335038945,1.58676576,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335039154,1.58676552,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721335039339,1.586763,157.59,157.56,12.4]
["bitfinex","SOLUSD",1721335039530,13.98659917,157.61,157.56,12.4]
["bitfinex","SOLUSD",1721335039738,1.58659917,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335041542,1.58659917,157.6,157.55,12.7273]
["bitfinex","SOLUSD",1721335041742,1.58659917,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335041929,1.58652057,157.61,157.59,12.4]
["bitfinex","SOLUSD",1721335042239,17.13624899,157.62,157.59,12.4]
["bitfinex","SOLUSD",1721335042951,1.58634899,157.62,157.59,12.4]
["bitfinex","SOLUSD",1721335043148,1.58634899,157.62,157.6,12.4]
["bitfinex","SOLUSD",1721335043364,1.58633294,157.63,157.6,12.4]
["bitfinex","SOLUSD",1721335045024,1.58633294,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335050955,1.58633294,157.63,157.6,12.7273]
["bitfinex","SOLUSD",1721335051163,1.58619302,157.64,157.6,12.7273]
["bitfinex","SOLUSD",1721335054255,1.58619302,157.64,157.61,12.4]
["bitfinex","SOLUSD",1721335054462,1.5860333,157.64,157.61,12.4]
["bitfinex","SOLUSD",1721335056362,6.155,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335056564,1.58586181,157.67,157.62,0.3273]
["bitfinex","SOLUSD",1721335056752,1.58586181,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335057140,1.58586181,157.67,157.62,12.7273]
["bitfinex","SOLUSD",1721335058842,1.58586181,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335060447,1.58586181,157.67,157.64,0.3273]
["bitfinex","SOLUSD",1721335060846,1.58586181,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335061045,1.5857748,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335062473,1.58567266,157.67,157.65,12.4]
["bitfinex","SOLUSD",1721335062658,1.58567266,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335069579,1.58585505,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335069896,1.58584744,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335070258,1.58584744,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335070664,1.58576131,157.68,157.64,12.7273]
["bitfinex","SOLUSD",1721335070866,1.58576589,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335071485,1.58576576,157.71,157.66,12.7273]
["bitfinex","SOLUSD",1721335071653,12.4,157.72,157.67,12.4]
["bitfinex","SOLUSD",1721335072049,13.98547107,157.71,157.66,12.7273]
["bitfinex","SOLUSD",1721335072282,1.58550738,157.7,157.66,12.7273]
["bitfinex","SOLUSD",1721335075582,1.58550738,157.7,157.64,0.3273]
["bitfinex","SOLUSD",1721335075753,1.58550738,157.7,157.64,12.4]
["bitfinex","SOLUSD",1721335075754,13.98550738,157.7,157.64,12.4]
["bitfinex","SOLUSD",1721335075958,1.58568858,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335076288,13.98568858,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335076463,20.32728858,157.69,157.63,12.4]
["bitfinex","SOLUSD",1721335076672,12.4,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335076882,1.58580417,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335077072,13.98580417,157.67,157.62,12.7273]
["bitfinex","SOLUSD",1721335077385,1.58580417,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335077964,1.58573903,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335078175,1.58573935,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335078803,1.58573935,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335079167,1.58573581,157.68,157.64,12.7273]
["bitfinex","SOLUSD",1721335079368,1.58573685,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335079599,1.58573685,157.67,157.62,0.4973]
["bitfinex","SOLUSD",1721335079778,1.58573685,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335080094,1.58573685,157.67,157.62,12.8973]
["bitfinex","SOLUSD",1721335080876,13.98573685,157.67,157.62,0.17]
["bitfinex","SOLUSD",1721335081076,16.2311,157.69,157.61,12.4]
["bitfinex","SOLUSD",1721335081077,13.9859163,157.66,157.61,12.4]
["bitfinex","SOLUSD",1721335081508,1.5859163,157.66,157.62,12.7273]
["bitfinex","SOLUSD",1721335084171,1.5859163,157.66,157.64,12.4]
["bitfinex","SOLUSD",1721335084374,1.58584533,157.68,157.64,12.7273]
["bitfinex","SOLUSD",1721335084795,1.58573707,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335085775,1.58572032,157.68,157.64,12.7273]
["bitfinex","SOLUSD",1721335087407,1.58572354,157.67,157.64,12.7273]
["bitfinex","SOLUSD",1721335088074,1.58573533,157.68,157.64,12.7273]
["bitfinex","SOLUSD",1721335089200,1.58573533,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335089592,1.58573533,157.68,157.64,12.7273]
["bitfinex","SOLUSD",1721335094002,16.2311,157.69,157.66,0.3273]
["bitfinex","SOLUSD",1721335094305,1.58550509,157.7,157.66,13.99570407]
["bitfinex","SOLUSD",1721335094478,1.58538855,157.71,157.68,12.7273]
["bitfinex","SOLUSD",1721335094677,27.9251,157.73,157.68,12.7273]
["bitfinex","SOLUSD",1721335094678,1.58533204,157.72,157.68,12.7273]
["bitfinex","SOLUSD",1721335097989,13.98533204,157.72,157.68,0.3273]
["bitfinex","SOLUSD",1721335098196,20.32573204,157.72,157.67,12.4]
["bitfinex","SOLUSD",1721335098398,20.32573204,157.72,157.67,12.7273]
["bitfinex","SOLUSD",1721335098711,13.98533204,157.72,157.67,12.7273]
["bitfinex","SOLUSD",1721335099211,12.4,157.71,157.66,12.4]
["bitfinex","SOLUSD",1721335099420,1.58556529,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335099599,1.58556529,157.7,157.65,0.3273]
["bitfinex","SOLUSD",1721335099801,1.58556529,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335099990,1.58556529,157.7,157.67,12.7273]
["bitfinex","SOLUSD",1721335100394,1.58545138,157.71,157.67,12.7273]
["bitfinex","SOLUSD",1721335100593,1.5854513,157.7,157.67,12.7273]
["bitfinex","SOLUSD",1721335101717,1.58544915,157.71,157.67,12.7273]
["bitfinex","SOLUSD",1721335101894,1.58545106,157.7,157.67,12.7273]
["bitfinex","SOLUSD",1721335103023,6.3403,157.72,157.67,12.7273]
["bitfinex","SOLUSD",1721335103024,1.58544873,157.71,157.67,12.7273]
["bitfinex","SOLUSD",1721335103316,1.58545371,157.7,157.67,12.7273]
["bitfinex","SOLUSD",1721335103515,1.58545371,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335103704,6.3411,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335103896,1.58550631,157.69,157.66,12.4]
["bitfinex","SOLUSD",1721335104819,1.5855029,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335107027,1.58550198,157.71,157.66,12.4]
["bitfinex","SOLUSD",1721335107195,1.58550451,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335107815,1.58550451,157.7,157.67,12.7273]
["bitfinex","SOLUSD",1721335108313,21.8651,157.73,157.67,12.7273]
["bitfinex","SOLUSD",1721335108314,1.58546244,157.71,157.67,12.7273]
["bitfinex","SOLUSD",1721335108517,1.58546224,157.7,157.67,12.7273]
["bitfinex","SOLUSD",1721335109502,1.58546094,157.71,157.67,12.7273]
["bitfinex","SOLUSD",1721335109700,16.5609,157.77,157.72,0.3273]
["bitfinex","SOLUSD",1721335109925,28.9609,157.77,157.72,12.7273]
["bitfinex","SOLUSD",1721335110214,1.58492636,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335110948,1.58492636,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335111226,16.5609,157.77,157.73,12.4]
["bitfinex","SOLUSD",1721335111427,1.58480657,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335111614,1.58480657,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335112016,1.58480657,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335114005,18.14570724,157.77,157.73,12.4]
["bitfinex","SOLUSD",1721335114236,1.58480724,157.77,157.74,12.4]
["bitfinex","SOLUSD",1721335115027,1.58480724,157.77,157.73,12.4]
["bitfinex","SOLUSD",1721335115230,1.58480677,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721335115427,1.58488112,157.77,157.73,13.99520489]
["bitfinex","SOLUSD",1721335115736,1.58482137,157.76,157.73,12.7273]
["bitfinex","SOLUSD",1721335116647,1.58485485,157.77,157.73,12.7273]
["bitfinex","SOLUSD",1721335116805,1.58485465,157.76,157.73,12.7273]
["bitfinex","SOLUSD",1721335117230,1.58484559,157.78,157.73,12.7273]
["bitfinex","SOLUSD",1721335117937,13.98484559,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721335118507,1.58484559,157.78,157.74,12.4]
["bitfinex","SOLUSD",1721335123029,13.98484559,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721335125212,1.58484559,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721335125541,13.98484559,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721335126019,13.98484559,157.78,157.73,12.7273]
["bitfinex","SOLUSD",1721335127532,13.98484559,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721335129842,1.58485338,157.77,157.73,12.4]
["bitfinex","SOLUSD",1721335130037,1.58485432,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335130244,1.58485432,157.76,157.73,12.7273]
["bitfinex","SOLUSD",1721335131038,1.58485294,157.77,157.73,12.7273]
["bitfinex","SOLUSD",1721335131207,1.58485312,157.76,157.73,12.7273]
["bitfinex","SOLUSD",1721335132023,12.4,157.78,157.73,12.7273]
["bitfinex","SOLUSD",1721335132222,0.8157036,157.81,157.79,0.3273]
["bitfinex","SOLUSD",1721335132454,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721335132819,0.8157036,157.81,157.79,12.7273]
["bitfinex","SOLUSD",1721335133133,0.8157036,157.81,157.78,12.4]
["bitfinex","SOLUSD",1721335133514,1.58436251,157.8,157.75,0.3273]
["bitfinex","SOLUSD",1721335133735,1.58460384,157.79,157.76,12.4]
["bitfinex","SOLUSD",1721335134124,1.58460384,157.79,157.75,12.7273]
["bitfinex","SOLUSD",1721335134326,1.58460384,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335135423,1.58460384,157.79,157.76,0.3273]
["bitfinex","SOLUSD",1721335135622,2.40024526,157.81,157.75,12.4]
["bitfinex","SOLUSD",1721335135849,16.1735,157.8,157.74,12.7273]
["bitfinex","SOLUSD",1721335136015,1.58479059,157.79,157.73,12.4]
["bitfinex","SOLUSD",1721335136218,1.58479059,157.79,157.72,0.3273]
["bitfinex","SOLUSD",1721335136219,12.4,157.78,157.72,0.3273]
["bitfinex","SOLUSD",1721335136532,13.984795,157.77,157.72,12.7273]
["bitfinex","SOLUSD",1721335136739,1.58485482,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335139862,13.98485482,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721335140058,13.98506254,157.75,157.7,0.3273]
["bitfinex","SOLUSD",1721335140249,1.58506254,157.75,157.71,12.4]
["bitfinex","SOLUSD",1721335141031,1.58506254,157.75,157.69,20.17]
["bitfinex","SOLUSD",1721335141032,12.4,157.77,157.72,12.7273]
["bitfinex","SOLUSD",1721335141355,12.4,157.77,157.74,12.4]
["bitfinex","SOLUSD",1721335141356,1.58484286,157.77,157.74,12.4]
["bitfinex","SOLUSD",1721335141740,1.58484286,157.77,157.75,12.4]
["bitfinex","SOLUSD",1721335141925,1.5847485,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335142130,1.5847485,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335142337,13.9847485,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335143446,13.9847485,157.79,157.74,0.3273]
["bitfinex","SOLUSD",1721335143932,13.9847485,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335144556,1.5847485,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335147355,16.1735,157.8,157.76,12.7273]
["bitfinex","SOLUSD",1721335147559,17.75794832,157.8,157.76,12.7273]
["bitfinex","SOLUSD",1721335148336,16.1735,157.8,157.78,12.4]
["bitfinex","SOLUSD",1721335148535,2.40013477,157.81,157.78,12.4]
["bitfinex","SOLUSD",1721335149545,1.58443948,157.8,157.78,12.4]
["bitfinex","SOLUSD",1721335150660,2.40015035,157.81,157.78,12.4]
["bitfinex","SOLUSD",1721335151763,0.8157036,157.81,157.78,12.4]
["bitfinex","SOLUSD",1721335152963,0.8157036,157.81,157.78,12.7273]
["bitfinex","SOLUSD",1721335155880,0.8157036,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335156049,2.40000077,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335156550,12.4,157.8,157.75,12.4]
["bitfinex","SOLUSD",1721335156755,1.58463986,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335157848,1.58463986,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335158047,2.40030954,157.81,157.76,12.8973]
["bitfinex","SOLUSD",1721335158244,14.80030954,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335158465,14.80030954,157.81,157.76,0.3273]
["bitfinex","SOLUSD",1721335159047,14.80030954,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335159245,2.40030954,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335159460,0.8157036,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335161166,0.8157036,157.81,157.78,12.7273]
["bitfinex","SOLUSD",1721335161377,0.8157036,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335161782,0.8157036,157.81,157.78,12.7273]
["bitfinex","SOLUSD",1721335161985,0.8157036,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335162281,0.8157036,157.81,157.8,12.7273]
["bitfinex","SOLUSD",1721335163278,0.8157036,157.81,157.8,13.0673]
["bitfinex","SOLUSD",1721335164761,0.8157036,157.81,157.8,58.0673]
["bitfinex","SOLUSD",1721335167863,0.8157036,157.81,157.8,59.33436553]
["bitfinex","SOLUSD",1721335168062,0.8157036,157.81,157.8,58.0673]
["bitfinex","SOLUSD",1721335169285,0.8157036,157.81,157.8,59.33435707]
["bitfinex","SOLUSD",1721335169489,0.8157036,157.81,157.8,58.0673]
["bitfinex","SOLUSD",1721335171777,0.8157036,157.81,157.8,12.7273]
["bitfinex","SOLUSD",1721335173083,0.8157036,157.81,157.8,13.0673]
["bitfinex","SOLUSD",1721335173288,0.8157036,157.81,157.8,14.33440033]
["bitfinex","SOLUSD",1721335173678,0.8157036,157.81,157.8,13.0673]
["bitfinex","SOLUSD",1721335174372,0.8157036,157.81,157.8,12.8973]
["bitfinex","SOLUSD",1721335174575,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721335175270,0.8157036,157.81,157.8,0.3273]
["bitfinex","SOLUSD",1721335176172,0.8157036,157.81,157.8,12.7273]
["bitfinex","SOLUSD",1721335177697,0.8157036,157.81,157.8,0.3273]
["bitfinex","SOLUSD",1721335179877,0.8157036,157.81,157.76,0.3273]
["bitfinex","SOLUSD",1721335180103,13.2157036,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335180300,1.58449054,157.8,157.76,12.7273]
["bitfinex","SOLUSD",1721335181198,1.58447698,157.79,157.76,12.4]
["bitfinex","SOLUSD",1721335182181,1.58456471,157.8,157.76,12.4]
["bitfinex","SOLUSD",1721335182580,1.58456471,157.8,157.76,12.7273]
["bitfinex","SOLUSD",1721335182788,1.58456437,157.79,157.76,12.7273]
["bitfinex","SOLUSD",1721335183197,1.58456361,157.8,157.76,12.7273]
["bitfinex","SOLUSD",1721335183506,2.40026721,157.81,157.76,0.3273]
["bitfinex","SOLUSD",1721335183694,2.40026721,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335184085,14.80026721,157.81,157.76,0.3273]
["bitfinex","SOLUSD",1721335184401,14.80026721,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335185088,2.40026721,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335185286,2.40026721,157.81,157.76,0.3273]
["bitfinex","SOLUSD",1721335185508,2.40026721,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335186006,14.80026721,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335186717,14.80026721,157.81,157.74,6.9378759]
["bitfinex","SOLUSD",1721335186878,12.4,157.79,157.74,19.3378759]
["bitfinex","SOLUSD",1721335187081,12.4,157.77,157.72,13.8305239]
["bitfinex","SOLUSD",1721335187305,1.58486138,157.76,157.72,13.8305239]
["bitfinex","SOLUSD",1721335188013,1.58486138,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335188313,1.58486138,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335189192,1.58486138,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335189398,1.58486138,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335189596,1.58486138,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335189818,1.58486138,157.76,157.7,0.3273]
["bitfinex","SOLUSD",1721335189991,13.98486138,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721335191307,1.58486138,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335191488,1.58486138,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335192188,1.58486138,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335192592,16.0453,157.77,157.74,12.7273]
["bitfinex","SOLUSD",1721335195401,1.58474003,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335195597,1.58474003,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335196509,1.58474003,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335197217,1.58474003,157.78,157.72,0.3273]
["bitfinex","SOLUSD",1721335197423,1.58474003,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721335197424,6.3384,157.77,157.73,12.4]
["bitfinex","SOLUSD",1721335197716,1.58487523,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335197896,20.32367523,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335198199,1.58494687,157.75,157.72,0.3273]
["bitfinex","SOLUSD",1721335198707,1.58493725,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335199110,13.98493725,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721335199422,12.4,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721335199806,18.7387,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721335200128,12.4,157.76,157.71,12.4]
["bitfinex","SOLUSD",1721335200299,13.98502633,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335201417,1.58502633,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335201725,13.98489364,157.77,157.72,13.99521491]
["bitfinex","SOLUSD",1721335201928,1.5848623,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335202218,1.5848623,157.78,157.74,1.59509442]
["bitfinex","SOLUSD",1721335202219,13.9848623,157.78,157.74,1.59509442]
["bitfinex","SOLUSD",1721335202420,17.1454036,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335202725,18.72977742,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335202916,18.72977742,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335203114,31.12977742,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335204110,31.12977742,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335204517,18.72977742,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335205019,2.40007742,157.81,157.78,0.3273]
["bitfinex","SOLUSD",1721335205199,0.8157036,157.81,157.78,13.99479815]
["bitfinex","SOLUSD",1721335205399,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721335206904,0.8157036,157.81,157.78,12.7273]
["bitfinex","SOLUSD",1721335207539,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721335208021,0.8157036,157.81,157.8,0.3273]
["bitfinex","SOLUSD",1721335208731,0.8157036,157.81,157.8,12.7273]
["bitfinex","SOLUSD",1721335209103,0.8157036,157.81,157.8,0.3273]
["bitfinex","SOLUSD",1721335209432,0.8157036,157.81,157.8,12.7273]
["bitfinex","SOLUSD",1721335211614,0.8157036,157.81,157.8,58.0673]
["bitfinex","SOLUSD",1721335216605,0.8157036,157.81,157.8,13.0673]
["bitfinex","SOLUSD",1721335218731,0.8157036,157.81,157.8,12.8973]
["bitfinex","SOLUSD",1721335218909,0.8157036,157.81,157.8,12.7273]
["bitfinex","SOLUSD",1721335220807,0.8157036,157.81,157.8,57.7273]
["bitfinex","SOLUSD",1721335221012,0.8157036,157.81,157.8,58.0673]
["bitfinex","SOLUSD",1721335222318,0.8157036,157.81,157.8,13.0673]
["bitfinex","SOLUSD",1721335225238,0.8157036,157.81,157.8,58.0673]
["bitfinex","SOLUSD",1721335225538,0.8157036,157.81,157.8,82.35928114]
["bitfinex","SOLUSD",1721335225712,0.8157036,157.81,157.8,102.35928114]
["bitfinex","SOLUSD",1721335225914,0.8157036,157.81,157.8,103.62623166]
["bitfinex","SOLUSD",1721335226129,0.8157036,157.81,157.8,102.35928114]
["bitfinex","SOLUSD",1721335226549,0.8157036,157.81,157.8,82.35928114]
["bitfinex","SOLUSD",1721335226724,0.8157036,157.81,157.8,86.63968114]
["bitfinex","SOLUSD",1721335226911,0.8157036,157.81,157.8,32.7273]
["bitfinex","SOLUSD",1721335228256,0.8157036,157.81,157.8,33.0673]
["bitfinex","SOLUSD",1721335228619,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721335228817,0.8157036,157.81,157.76,8.89968114]
["bitfinex","SOLUSD",1721335229026,0.8157036,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335229233,2.40008224,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721335229441,12.4,157.8,157.75,6.6217047]
["bitfinex","SOLUSD",1721335229636,1.58450172,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335229946,1.58450172,157.79,157.76,0.3273]
["bitfinex","SOLUSD",1721335230437,1.58450172,157.79,157.76,12.7273]
["bitfinex","SOLUSD",1721335230822,13.2157036,157.81,157.76,12.7273]
["bitfinex","SOLUSD",1721335230823,1.58452897,157.8,157.76,12.7273]
["bitfinex","SOLUSD",1721335231126,1.584527,157.79,157.76,12.7273]
["bitfinex","SOLUSD",1721335231716,1.584527,157.79,157.76,0.3273]
["bitfinex","SOLUSD",1721335231915,1.584527,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335232142,1.584527,157.79,157.74,12.8973]
["bitfinex","SOLUSD",1721335232324,1.584527,157.79,157.75,0.17]
["bitfinex","SOLUSD",1721335232525,1.584527,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335232746,13.984527,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335234349,12.4,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335234524,1.58480467,157.77,157.74,0.3273]
["bitfinex","SOLUSD",1721335234846,12.4,157.75,157.72,1.10319074]
["bitfinex","SOLUSD",1721335235156,12.4,157.75,157.69,8.57238114]
["bitfinex","SOLUSD",1721335235157,13.98503921,157.74,157.69,12.7273]
["bitfinex","SOLUSD",1721335235322,1.58506189,157.73,157.69,12.7273]
["bitfinex","SOLUSD",1721335235520,1.58506189,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335235723,1.58506151,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335236735,1.58506151,157.74,157.71,0.3273]
["bitfinex","SOLUSD",1721335237135,1.58506151,157.74,157.71,12.7273]
["bitfinex","SOLUSD",1721335237452,1.58503701,157.75,157.71,12.7273]
["bitfinex","SOLUSD",1721335237949,1.5850357,157.78,157.73,0.3273]
["bitfinex","SOLUSD",1721335238135,12.4,157.77,157.73,0.3273]
["bitfinex","SOLUSD",1721335238441,1.58480705,157.76,157.73,0.3273]
["bitfinex","SOLUSD",1721335238824,12.4,157.78,157.73,13.9951385]
["bitfinex","SOLUSD",1721335239146,1.58472667,157.78,157.75,12.4]
["bitfinex","SOLUSD",1721335239331,1.58472667,157.79,157.76,12.7273]
["bitfinex","SOLUSD",1721335240061,1.58472667,157.79,157.76,12.4]
["bitfinex","SOLUSD",1721335240240,13.98472667,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335242624,12.4,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335242921,1.58473829,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335243127,1.58466809,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335243426,13.98466809,157.79,157.74,0.3273]
["bitfinex","SOLUSD",1721335243630,12.4,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335243850,1.58473845,157.77,157.74,0.3273]
["bitfinex","SOLUSD",1721335245328,1.58473862,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335245526,1.58473862,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335245728,1.5846584,157.79,157.75,1.26772672]
["bitfinex","SOLUSD",1721335246032,1.5846584,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335246548,1.5846584,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335246549,13.9846584,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335252261,1.5846584,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335254083,1.5846584,157.79,157.75,12.4]
["bitfinex","SOLUSD",1721335258581,1.5846584,157.79,157.74,0.3273]
["bitfinex","SOLUSD",1721335258745,1.5846584,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335259953,13.9846584,157.79,157.74,12.7273]
["bitfinex","SOLUSD",1721335260846,13.9846584,157.79,157.74,0.3273]
["bitfinex","SOLUSD",1721335262159,12.4,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335262362,1.58474204,157.77,157.74,0.3273]
["bitfinex","SOLUSD",1721335267363,12.4,157.79,157.74,0.3273]
["bitfinex","SOLUSD",1721335267364,1.58474148,157.78,157.74,0.3273]
["bitfinex","SOLUSD",1721335267771,12.4,157.77,157.72,12.7273]
["bitfinex","SOLUSD",1721335267978,13.98494506,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335268366,1.58494506,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335268750,13.98494506,157.76,157.72,0.3273]
["bitfinex","SOLUSD",1721335268958,1.58494431,157.75,157.72,0.3273]
["bitfinex","SOLUSD",1721335271679,1.58494431,157.75,157.7,9.80277591]
["bitfinex","SOLUSD",1721335271870,1.58494431,157.75,157.7,12.7273]
["bitfinex","SOLUSD",1721335272072,12.4,157.77,157.72,12.7273]
["bitfinex","SOLUSD",1721335272267,1.58493899,157.76,157.72,12.7273]
["bitfinex","SOLUSD",1721335274482,1.58493899,157.76,157.71,21.88211417]
["bitfinex","SOLUSD",1721335274876,13.98493899,157.76,157.71,9.48211417]
["bitfinex","SOLUSD",1721335275093,13.98493899,157.76,157.71,23.15019459]
["bitfinex","SOLUSD",1721335275761,1.58493899,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721335277387,1.58493899,157.76,157.72,21.87610959]
["bitfinex","SOLUSD",1721335277985,1.58493899,157.76,157.72,9.47610959]
["bitfinex","SOLUSD",1721335278179,13.98493899,157.76,157.72,9.47610959]
["bitfinex","SOLUSD",1721335278768,12.4,157.75,157.72,9.47610959]
["bitfinex","SOLUSD",1721335278969,12.4,157.73,157.69,9.64610959]
["bitfinex","SOLUSD",1721335279179,1.58519098,157.72,157.69,9.47610959]
["bitfinex","SOLUSD",1721335280288,1.58519098,157.72,157.68,13.8303157]
["bitfinex","SOLUSD",1721335280486,1.58519098,157.72,157.69,9.47895288]
["bitfinex","SOLUSD",1721335281585,1.58519098,157.72,157.68,23.30926858]
["bitfinex","SOLUSD",1721335283604,1.58519098,157.72,157.68,23.30553897]
["bitfinex","SOLUSD",1721335284109,1.58519098,157.72,157.68,23.30788359]
["bitfinex","SOLUSD",1721335284472,1.58519098,157.72,157.68,10.58058359]
["bitfinex","SOLUSD",1721335284667,13.98519098,157.72,157.68,9.47846121]
["bitfinex","SOLUSD",1721335284981,1.58536136,157.71,157.68,9.47846121]
["bitfinex","SOLUSD",1721335285175,13.98536136,157.71,157.68,9.80576121]
["bitfinex","SOLUSD",1721335285386,12.4,157.72,157.68,9.80576121]
["bitfinex","SOLUSD",1721335285683,1.58530755,157.71,157.68,9.80576121]
["bitfinex","SOLUSD",1721335286401,1.58530755,157.71,157.68,9.47846121]
["bitfinex","SOLUSD",1721335287003,1.58530755,157.71,157.68,9.47958084]
["bitfinex","SOLUSD",1721335288795,1.58530755,157.71,157.67,9.47958084]
["bitfinex","SOLUSD",1721335289205,13.98539844,157.7,157.66,19.48257436]
["bitfinex","SOLUSD",1721335289512,1.5854559,157.69,157.66,9.80688084]
["bitfinex","SOLUSD",1721335289716,1.5854559,157.69,157.66,10.91026807]
["bitfinex","SOLUSD",1721335290026,13.98548698,157.7,157.66,10.91112238]
["bitfinex","SOLUSD",1721335290195,1.58548698,157.7,157.66,23.31112238]
["bitfinex","SOLUSD",1721335290705,7.73274152,157.72,157.68,0.3273]
["bitfinex","SOLUSD",1721335290910,7.73274152,157.72,157.68,12.7273]
["bitfinex","SOLUSD",1721335292116,20.13274152,157.72,157.68,0.3273]
["bitfinex","SOLUSD",1721335292493,7.73274152,157.72,157.68,12.7273]
["bitfinex","SOLUSD",1721335292688,13.98535147,157.73,157.68,12.7273]
["bitfinex","SOLUSD",1721335293208,1.58535147,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335294512,1.58535147,157.73,157.68,13.99549038]
["bitfinex","SOLUSD",1721335295691,13.98535147,157.73,157.68,12.7273]
["bitfinex","SOLUSD",1721335295892,12.4,157.72,157.68,0.3273]
["bitfinex","SOLUSD",1721335296117,1.58527563,157.71,157.68,0.3273]
["bitfinex","SOLUSD",1721335298512,1.58527563,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335299114,12.4,157.71,157.66,13.83068723]
["bitfinex","SOLUSD",1721335299295,1.58541185,157.7,157.66,13.83068723]
["bitfinex","SOLUSD",1721335300819,1.58541185,157.7,157.66,12.7273]
["bitfinex","SOLUSD",1721335303011,1.58540653,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335304027,1.58541049,157.72,157.68,12.4]
["bitfinex","SOLUSD",1721335306899,1.58541049,157.72,157.68,12.7273]
["bitfinex","SOLUSD",1721335307834,15.5879,157.74,157.7,12.7273]
["bitfinex","SOLUSD",1721335308004,1.58502707,157.75,157.72,12.4]
["bitfinex","SOLUSD",1721335308208,6.1097,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335308528,6.1097,157.76,157.74,12.4]
["bitfinex","SOLUSD",1721335308828,1.58487829,157.77,157.74,12.4]
["bitfinex","SOLUSD",1721335308996,1.58487573,157.76,157.74,12.4]
["bitfinex","SOLUSD",1721335309413,17.99313951,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335309634,17.99313951,157.78,157.75,12.4]
["bitfinex","SOLUSD",1721335309926,17.99313951,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335317034,16.4083,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335317230,16.4083,157.78,157.75,12.4]
["bitfinex","SOLUSD",1721335317739,16.4083,157.78,157.74,12.7273]
["bitfinex","SOLUSD",1721335317913,1.58461503,157.77,157.74,12.7273]
["bitfinex","SOLUSD",1721335322032,1.58461503,157.77,157.72,0.3273]
["bitfinex","SOLUSD",1721335322237,1.58472781,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721335323045,1.58472781,157.76,157.7,9.78799916]
["bitfinex","SOLUSD",1721335323223,12.4,157.75,157.69,9.46069916]
["bitfinex","SOLUSD",1721335323414,1.58512264,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335324117,1.58512264,157.74,157.7,12.7273]
["bitfinex","SOLUSD",1721335324316,1.58512264,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335324632,13.98512264,157.74,157.69,12.4]
["bitfinex","SOLUSD",1721335324930,1.58510498,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335329055,13.98510498,157.73,157.68,12.7273]
["bitfinex","SOLUSD",1721335329345,1.5852378,157.72,157.68,12.7273]
["bitfinex","SOLUSD",1721335329849,1.5852378,157.72,157.68,12.4]
["bitfinex","SOLUSD",1721335330351,1.5852378,157.72,157.68,13.9956413]
["bitfinex","SOLUSD",1721335331128,1.5852378,157.72,157.69,12.4]
["bitfinex","SOLUSD",1721335331338,1.5852378,157.72,157.68,0.3273]
["bitfinex","SOLUSD",1721335331530,1.5852378,157.72,157.68,12.4]
["bitfinex","SOLUSD",1721335332329,1.5852378,157.72,157.68,12.7273]
["bitfinex","SOLUSD",1721335333058,1.5852378,157.72,157.68,0.3273]
["bitfinex","SOLUSD",1721335333346,1.5852378,157.72,157.67,21.86684379]
["bitfinex","SOLUSD",1721335333537,13.9852378,157.72,157.67,21.86684379]
["bitfinex","SOLUSD",1721335333945,12.4,157.71,157.66,10.56980393]
["bitfinex","SOLUSD",1721335334127,1.58553587,157.7,157.66,1.10296014]
["bitfinex","SOLUSD",1721335334449,1.58553587,157.7,157.66,13.50296014]
["bitfinex","SOLUSD",1721335336651,13.98553587,157.7,157.66,1.10296014]
["bitfinex","SOLUSD",1721335336859,12.4,157.7,157.66,1.10296014]
["bitfinex","SOLUSD",1721335338054,40.7754,157.73,157.66,13.50296014]
["bitfinex","SOLUSD",1721335338055,12.4,157.71,157.66,13.50296014]
["bitfinex","SOLUSD",1721335338239,1.58565977,157.7,157.66,13.50296014]
["bitfinex","SOLUSD",1721335338956,1.58565977,157.7,157.66,13.83026014]
["bitfinex","SOLUSD",1721335339154,1.58565977,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335339645,1.58549076,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335339841,1.58549176,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335340044,1.5854551,157.72,157.69,12.4]
["bitfinex","SOLUSD",1721335340261,16.98083941,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721335340555,1.58533941,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721335340739,1.58515714,157.74,157.71,12.4]
["bitfinex","SOLUSD",1721335340928,1.58516267,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721335341131,1.58514712,157.74,157.71,12.4]
["bitfinex","SOLUSD",1721335341434,1.58514929,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721335341634,1.58514929,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335342240,1.58519289,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335342948,1.58511839,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335344031,1.58514812,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335344231,1.58514541,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335345251,1.58521425,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335345433,1.58518041,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335345858,1.585153,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335346061,1.5851482,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335347153,1.58515743,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335347347,1.58522475,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335347943,1.58522475,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335348156,12.4,157.72,157.67,9.47869299]
["bitfinex","SOLUSD",1721335348354,12.4,157.72,157.66,13.50313995]
["bitfinex","SOLUSD",1721335348355,13.98552771,157.71,157.66,13.50313995]
["bitfinex","SOLUSD",1721335348527,1.58563312,157.7,157.66,1.10313995]
["bitfinex","SOLUSD",1721335349263,13.98563312,157.7,157.66,1.10313995]
["bitfinex","SOLUSD",1721335349434,1.58563312,157.7,157.66,1.10313995]
["bitfinex","SOLUSD",1721335349632,1.58561977,157.69,157.66,1.10313995]
["bitfinex","SOLUSD",1721335351258,1.58564104,157.7,157.66,13.50313995]
["bitfinex","SOLUSD",1721335352032,13.98564104,157.7,157.66,1.10313995]
["bitfinex","SOLUSD",1721335352231,1.58558915,157.71,157.67,12.7273]
["bitfinex","SOLUSD",1721335352950,1.58538709,157.7,157.66,1.10313995]
["bitfinex","SOLUSD",1721335353152,1.58538709,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335353362,16.3633,157.72,157.68,12.4]
["bitfinex","SOLUSD",1721335353563,1.58544902,157.71,157.67,12.7273]
["bitfinex","SOLUSD",1721335353860,1.58544902,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335361239,1.58544902,157.71,157.67,9.79574295]
["bitfinex","SOLUSD",1721335361559,1.58544902,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335361971,1.58537296,157.7,157.67,21.86844295]
["bitfinex","SOLUSD",1721335362148,1.58537296,157.7,157.68,0.3273]
["bitfinex","SOLUSD",1721335362340,17.94863798,157.72,157.69,12.4]
["bitfinex","SOLUSD",1721335362858,1.58533798,157.72,157.7,12.4]
["bitfinex","SOLUSD",1721335363037,1.58529769,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335363243,1.58530396,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335364180,1.58530739,157.72,157.7,12.4]
["bitfinex","SOLUSD",1721335364353,1.58530624,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335364560,1.58530958,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335365759,1.58530958,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335368486,13.98530958,157.73,157.68,21.8655337]
["bitfinex","SOLUSD",1721335368981,13.98530958,157.73,157.68,21.8667253]
["bitfinex","SOLUSD",1721335369484,13.98530958,157.73,157.68,21.86673596]
["bitfinex","SOLUSD",1721335369986,13.98530958,157.73,157.68,21.86708228]
["bitfinex","SOLUSD",1721335371875,1.58530958,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721335372056,1.58521523,157.74,157.72,12.4]
["bitfinex","SOLUSD",1721335372255,1.58516341,157.74,157.72,12.4]
["bitfinex","SOLUSD",1721335372479,1.58516341,157.74,157.71,12.4]
["bitfinex","SOLUSD",1721335372778,6.2704,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721335372779,1.58515303,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335373759,1.58529739,157.72,157.7,12.4]
["bitfinex","SOLUSD",1721335373977,1.58529739,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335374168,1.58529729,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335380557,1.58538651,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335380758,1.58518688,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721335380961,13.98520565,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721335381184,1.58520565,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721335382988,13.98520565,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721335383283,12.4,157.74,157.69,12.4]
["bitfinex","SOLUSD",1721335383464,1.58538729,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335385078,1.58538729,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335385466,1.58534572,157.72,157.7,12.4]
["bitfinex","SOLUSD",1721335385674,1.58526663,157.74,157.71,12.4]
["bitfinex","SOLUSD",1721335385981,1.58524111,157.73,157.71,12.4]
["bitfinex","SOLUSD",1721335387079,1.58524307,157.75,157.71,12.4]
["bitfinex","SOLUSD",1721335391172,13.98524307,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721335392091,13.98524307,157.75,157.68,9.45459725]
["bitfinex","SOLUSD",1721335392301,12.4,157.74,157.69,12.4]
["bitfinex","SOLUSD",1721335392477,1.58532629,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335396372,1.58532629,157.73,157.68,9.46170346]
["bitfinex","SOLUSD",1721335396571,12.4,157.71,157.67,9.46170346]
["bitfinex","SOLUSD",1721335396776,1.5855892,157.7,157.67,9.46170346]
["bitfinex","SOLUSD",1721335397004,1.5855892,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335397293,1.5855892,157.7,157.67,9.46405502]
["bitfinex","SOLUSD",1721335397510,1.5855892,157.7,157.67,9.46404979]
["bitfinex","SOLUSD",1721335398088,1.5855892,157.7,157.67,21.86445951]
["bitfinex","SOLUSD",1721335398301,1.5855847,157.69,157.67,21.86445951]
["bitfinex","SOLUSD",1721335398500,1.5855843,157.71,157.67,21.86445951]
["bitfinex","SOLUSD",1721335398693,1.58558656,157.7,157.67,21.86445951]
["bitfinex","SOLUSD",1721335399273,1.58558656,157.7,157.68,9.46445951]
["bitfinex","SOLUSD",1721335399699,1.58554443,157.71,157.67,21.86445951]
["bitfinex","SOLUSD",1721335399908,1.58558372,157.7,157.67,21.86445951]
["bitfinex","SOLUSD",1721335400210,1.58558372,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335400398,1.58558372,157.7,157.67,21.86887141]
["bitfinex","SOLUSD",1721335401103,1.58558432,157.69,157.68,9.46887141]
["bitfinex","SOLUSD",1721335401296,1.58553499,157.71,157.68,9.46887141]
["bitfinex","SOLUSD",1721335401502,1.58554202,157.7,157.68,9.46887141]
["bitfinex","SOLUSD",1721335402222,1.5855422,157.72,157.68,22.19617141]
["bitfinex","SOLUSD",1721335402387,1.5855422,157.72,157.71,12.4]
["bitfinex","SOLUSD",1721335402585,1.5852433,157.75,157.71,12.4]
["bitfinex","SOLUSD",1721335403923,13.9852433,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721335406793,13.9852433,157.75,157.69,9.46527281]
["bitfinex","SOLUSD",1721335406998,12.4,157.74,157.69,12.4]
["bitfinex","SOLUSD",1721335407195,1.58542265,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335407600,12.4,157.72,157.68,9.46455436]
["bitfinex","SOLUSD",1721335407922,1.58550564,157.71,157.67,21.86455436]
["bitfinex","SOLUSD",1721335408213,1.58558278,157.7,157.67,9.46455436]
["bitfinex","SOLUSD",1721335409413,12.4,157.69,157.66,9.46455436]
["bitfinex","SOLUSD",1721335409731,12.4,157.69,157.63,12.4]
["bitfinex","SOLUSD",1721335409732,1.58575556,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335410019,1.58581693,157.67,157.65,9.47127983]
["bitfinex","SOLUSD",1721335411014,1.58579113,157.68,157.65,9.47127983]
["bitfinex","SOLUSD",1721335411300,1.58579111,157.67,157.65,9.47127983]
["bitfinex","SOLUSD",1721335412212,1.58579074,157.68,157.65,9.47127983]
["bitfinex","SOLUSD",1721335412419,1.58579089,157.67,157.65,21.87127983]
["bitfinex","SOLUSD",1721335412623,1.58578867,157.69,157.65,21.87127983]
["bitfinex","SOLUSD",1721335412931,1.58578867,157.69,157.65,21.87178352]
["bitfinex","SOLUSD",1721335414323,1.58578867,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335416137,1.58578867,157.69,157.64,21.86773528]
["bitfinex","SOLUSD",1721335416631,1.58578867,157.69,157.64,21.86750279]
["bitfinex","SOLUSD",1721335417203,1.58578867,157.69,157.64,21.86710548]
["bitfinex","SOLUSD",1721335418111,13.98578867,157.69,157.64,21.86992135]
["bitfinex","SOLUSD",1721335418525,12.4,157.68,157.63,21.86992135]
["bitfinex","SOLUSD",1721335418840,13.98598938,157.67,157.62,21.86992135]
["bitfinex","SOLUSD",1721335419006,13.98598938,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335419202,12.4,157.66,157.62,9.47288074]
["bitfinex","SOLUSD",1721335419536,12.4,157.66,157.59,6.91267746]
["bitfinex","SOLUSD",1721335419537,12.4,157.64,157.59,9.47288074]
["bitfinex","SOLUSD",1721335419707,13.9864216,157.63,157.59,9.47288074]
["bitfinex","SOLUSD",1721335420311,13.9864216,157.63,157.58,21.87288074]
["bitfinex","SOLUSD",1721335421116,12.4,157.62,157.57,12.4]
["bitfinex","SOLUSD",1721335421329,13.98660127,157.61,157.55,9.47288074]
["bitfinex","SOLUSD",1721335421637,1.58668921,157.6,157.55,21.87288074]
["bitfinex","SOLUSD",1721335421838,1.58668921,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335424144,13.98668921,157.6,157.53,22.72162842]
["bitfinex","SOLUSD",1721335424312,13.98668921,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335424313,1.58670984,157.59,157.55,12.4]
["bitfinex","SOLUSD",1721335424635,13.98670984,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335425141,12.4,157.58,157.53,12.4]
["bitfinex","SOLUSD",1721335425338,1.58697667,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335425908,1.58697667,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721335426438,28.5352,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335426642,1.58687836,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335426822,1.58687798,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721335427835,1.58691513,157.58,157.55,12.4]
["bitfinex","SOLUSD",1721335428017,1.58691513,157.59,157.57,12.4]
["bitfinex","SOLUSD",1721335428217,12.4,157.62,157.56,12.4]
["bitfinex","SOLUSD",1721335428421,13.98668382,157.61,157.55,12.4]
["bitfinex","SOLUSD",1721335428625,13.98668382,157.61,157.56,12.4]
["bitfinex","SOLUSD",1721335428626,1.58671454,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335434125,1.58671454,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335436336,1.58671454,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335437032,12.4,157.58,157.53,12.4]
["bitfinex","SOLUSD",1721335437236,1.58693554,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335438039,1.58693554,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721335438220,1.5867937,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335440844,1.5867937,157.59,157.55,12.4]
["bitfinex","SOLUSD",1721335441158,1.5867937,157.59,157.56,12.4]
["bitfinex","SOLUSD",1721335443452,1.5867937,157.59,157.53,0.3273]
["bitfinex","SOLUSD",1721335443644,1.5867937,157.59,157.55,12.4]
["bitfinex","SOLUSD",1721335445158,13.9867937,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335445329,1.58672093,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335445649,13.98641838,157.62,157.57,12.4]
["bitfinex","SOLUSD",1721335446742,20.33071838,157.62,157.57,12.4]
["bitfinex","SOLUSD",1721335446947,1.58659925,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335447137,1.58659909,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335448154,1.58659893,157.59,157.57,12.4]
["bitfinex","SOLUSD",1721335448453,1.58659878,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335448653,1.58659859,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335449655,12.4,157.61,157.56,12.4]
["bitfinex","SOLUSD",1721335449858,13.98660759,157.6,157.52,0.4973]
["bitfinex","SOLUSD",1721335450038,12.4,157.59,157.53,12.4]
["bitfinex","SOLUSD",1721335450230,1.58684503,157.58,157.53,12.4]
["bitfinex","SOLUSD",1721335450555,12.4,157.59,157.53,12.4]
["bitfinex","SOLUSD",1721335450556,1.58686515,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335451955,1.58686515,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335452138,13.98686515,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335452331,12.4,157.56,157.5,0.3273]
["bitfinex","SOLUSD",1721335452554,1.58712444,157.55,157.5,12.7273]
["bitfinex","SOLUSD",1721335452750,1.58711844,157.54,157.5,12.7273]
["bitfinex","SOLUSD",1721335452937,1.58711844,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335453138,1.58711844,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721335453333,1.58711844,157.54,157.5,12.7273]
["bitfinex","SOLUSD",1721335453738,12.4,157.56,157.5,0.3273]
["bitfinex","SOLUSD",1721335453946,1.58720455,157.55,157.5,12.7273]
["bitfinex","SOLUSD",1721335454237,1.58720712,157.54,157.5,12.7273]
["bitfinex","SOLUSD",1721335454750,1.58720712,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335454932,12.4,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335455132,1.58707424,157.55,157.52,12.4]
["bitfinex","SOLUSD",1721335455534,1.58698392,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335455737,1.58698392,157.54,157.52,12.4]
["bitfinex","SOLUSD",1721335455951,1.58705613,157.56,157.52,12.4]
["bitfinex","SOLUSD",1721335456334,1.58705613,157.56,157.5,0.3273]
["bitfinex","SOLUSD",1721335456554,1.58705613,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335457069,1.58705613,157.56,157.5,0.3273]
["bitfinex","SOLUSD",1721335457070,1.58705613,157.56,157.52,12.4]
["bitfinex","SOLUSD",1721335457365,1.58697029,157.55,157.52,12.4]
["bitfinex","SOLUSD",1721335457951,1.58697029,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335458432,1.58697495,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335459259,1.58705553,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335459649,1.58705553,157.55,157.52,12.4]
["bitfinex","SOLUSD",1721335460352,1.58696999,157.56,157.52,12.4]
["bitfinex","SOLUSD",1721335460663,1.58696999,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335460955,13.98696999,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335461337,12.4,157.55,157.5,12.7273]
["bitfinex","SOLUSD",1721335461537,1.58720418,157.54,157.5,12.7273]
["bitfinex","SOLUSD",1721335462556,13.98720418,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721335462863,12.4,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721335463356,12.4,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335463939,12.4,157.53,157.48,12.7273]
["bitfinex","SOLUSD",1721335464148,1.58730702,157.52,157.48,12.4]
["bitfinex","SOLUSD",1721335465046,1.58732641,157.51,157.48,12.4]
["bitfinex","SOLUSD",1721335465967,1.58734201,157.52,157.48,12.4]
["bitfinex","SOLUSD",1721335466173,1.58733838,157.51,157.48,12.4]
["bitfinex","SOLUSD",1721335467159,1.5873149,157.53,157.5,12.4]
["bitfinex","SOLUSD",1721335467365,33.98715975,157.55,157.5,12.4]
["bitfinex","SOLUSD",1721335467572,1.58716969,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335467946,1.58716969,157.54,157.52,12.4]
["bitfinex","SOLUSD",1721335468968,1.58705193,157.55,157.53,12.4]
["bitfinex","SOLUSD",1721335469447,13.98695772,157.58,157.53,12.4]
["bitfinex","SOLUSD",1721335469764,1.58696073,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335470282,13.98696073,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335470951,20.33336073,157.57,157.5,0.3273]
["bitfinex","SOLUSD",1721335471144,18.7464,157.57,157.51,12.4]
["bitfinex","SOLUSD",1721335471340,12.4,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335472382,12.4,157.55,157.49,12.4]
["bitfinex","SOLUSD",1721335472548,1.5871233,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335473749,1.5871233,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335474650,1.5871233,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335474850,1.58715325,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335475074,1.58715599,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335476070,21.4672,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335476276,1.58719561,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335476481,1.58719821,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335476659,1.58719821,157.54,157.48,0.3273]
["bitfinex","SOLUSD",1721335476865,1.58719821,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335481176,1.58719821,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335481360,33.8672,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335481561,15.1104,157.56,157.53,12.4]
["bitfinex","SOLUSD",1721335483275,1.5869535,157.55,157.53,12.4]
["bitfinex","SOLUSD",1721335484088,16.69735511,157.56,157.53,12.4]
["bitfinex","SOLUSD",1721335485173,1.58695469,157.55,157.52,12.4]
["bitfinex","SOLUSD",1721335485489,12.4,157.58,157.53,12.7273]
["bitfinex","SOLUSD",1721335485658,1.58680447,157.57,157.53,12.7273]
["bitfinex","SOLUSD",1721335486178,1.58680447,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335487883,1.58680447,157.57,157.51,0.4973]
["bitfinex","SOLUSD",1721335488084,1.58680447,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335489291,1.58680447,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335490791,1.58680447,157.57,157.51,0.3273]
["bitfinex","SOLUSD",1721335490974,1.58680447,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335491176,13.98680447,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335491569,20.33320447,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335492068,20.33320447,157.57,157.51,12.7273]
["bitfinex","SOLUSD",1721335493191,20.33320447,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335493887,34.2593,157.56,157.49,0.3273]
["bitfinex","SOLUSD",1721335494184,13.98715386,157.55,157.5,12.4]
["bitfinex","SOLUSD",1721335494388,1.58714909,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335495565,1.58714909,157.54,157.49,9.8074863]
["bitfinex","SOLUSD",1721335495897,1.58714909,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335497166,34.2593,157.56,157.5,12.4]
["bitfinex","SOLUSD",1721335497167,1.58712612,157.55,157.5,12.4]
["bitfinex","SOLUSD",1721335497482,1.58712612,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335498490,1.58713038,157.55,157.5,12.4]
["bitfinex","SOLUSD",1721335498793,1.58713084,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335499686,1.58712717,157.55,157.5,12.4]
["bitfinex","SOLUSD",1721335499889,1.58712796,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335500387,1.58712796,157.54,157.5,1.26970232]
["bitfinex","SOLUSD",1721335500592,1.58712392,157.55,157.53,12.4]
["bitfinex","SOLUSD",1721335500795,1.58712392,157.55,157.52,12.4]
["bitfinex","SOLUSD",1721335501289,1.58699733,157.54,157.52,12.4]
["bitfinex","SOLUSD",1721335501490,1.58699733,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335502295,1.58711349,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335502481,1.58711768,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335503109,1.58711768,157.54,157.49,0.3273]
["bitfinex","SOLUSD",1721335503275,1.58711768,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335503800,13.98711768,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335503995,12.4,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335504180,1.58729633,157.52,157.49,12.4]
["bitfinex","SOLUSD",1721335504894,1.58729633,157.52,157.47,9.81827372]
["bitfinex","SOLUSD",1721335505100,1.58729633,157.52,157.48,12.4]
["bitfinex","SOLUSD",1721335505277,1.58729633,157.52,157.49,12.4]
["bitfinex","SOLUSD",1721335506682,1.58729356,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335510905,12.4,157.52,157.46,9.66542502]
["bitfinex","SOLUSD",1721335511104,1.5874256,157.51,157.47,12.4]
["bitfinex","SOLUSD",1721335511600,1.58742603,157.53,157.5,12.4]
["bitfinex","SOLUSD",1721335511792,1.58742603,157.55,157.52,12.4]
["bitfinex","SOLUSD",1721335512094,16.99275885,157.56,157.53,12.4]
["bitfinex","SOLUSD",1721335512694,6.3037,157.59,157.55,12.4]
["bitfinex","SOLUSD",1721335512888,16.5951,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335513083,16.5951,157.6,157.55,1.26925217]
["bitfinex","SOLUSD",1721335513084,16.5951,157.6,157.58,12.4]
["bitfinex","SOLUSD",1721335513411,18.18160702,157.6,157.58,12.4]
["bitfinex","SOLUSD",1721335513601,16.5951,157.6,157.58,12.4]
["bitfinex","SOLUSD",1721335514284,16.5951,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335514486,1.58656254,157.59,157.57,12.4]
["bitfinex","SOLUSD",1721335517203,1.58656254,157.59,157.56,12.4]
["bitfinex","SOLUSD",1721335518085,1.58656254,157.59,157.57,12.4]
["bitfinex","SOLUSD",1721335519307,1.58656254,157.59,157.52,9.8141365]
["bitfinex","SOLUSD",1721335519505,1.58656254,157.59,157.55,12.4]
["bitfinex","SOLUSD",1721335521290,1.58656254,157.59,157.56,12.4]
["bitfinex","SOLUSD",1721335523086,18.1816603,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335523592,22.848,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335523791,22.848,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335523792,1.5861797,157.63,157.6,12.4]
["bitfinex","SOLUSD",1721335524527,1.5861797,157.63,157.61,12.4]
["bitfinex","SOLUSD",1721335524893,1.5861797,157.63,157.6,12.4]
["bitfinex","SOLUSD",1721335530110,1.5861797,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335530325,20.3301797,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335531122,20.3301797,157.63,157.56,0.3273]
["bitfinex","SOLUSD",1721335531123,12.4,157.62,157.56,0.3273]
["bitfinex","SOLUSD",1721335531312,12.4,157.59,157.51,16.0839]
["bitfinex","SOLUSD",1721335531501,1.58668156,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335531697,12.4,157.56,157.49,6.92811351]
["bitfinex","SOLUSD",1721335531900,13.98717825,157.55,157.47,16.0089]
["bitfinex","SOLUSD",1721335532105,1.58722143,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335532308,1.58722143,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335532606,1.58722143,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335533120,1.5871736,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335533296,1.58716053,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335533497,1.58708373,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335533699,1.58705148,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335534805,1.58708178,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335535116,1.58708178,157.55,157.52,12.4]
["bitfinex","SOLUSD",1721335535326,1.58708178,157.55,157.51,12.7273]
["bitfinex","SOLUSD",1721335536424,1.58697319,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335536926,1.58720371,157.54,157.5,12.7273]
["bitfinex","SOLUSD",1721335537221,1.58720371,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335538122,13.98720371,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335540528,12.4,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335540713,1.58727877,157.52,157.48,12.4]
["bitfinex","SOLUSD",1721335541632,1.58730152,157.51,157.48,12.4]
["bitfinex","SOLUSD",1721335541926,1.58730152,157.51,157.47,12.4]
["bitfinex","SOLUSD",1721335542118,1.58730152,157.51,157.46,12.4]
["bitfinex","SOLUSD",1721335542119,13.98730152,157.51,157.46,12.4]
["bitfinex","SOLUSD",1721335542318,1.58748052,157.5,157.47,12.4]
["bitfinex","SOLUSD",1721335543206,1.58748052,157.5,157.44,6.92621856]
["bitfinex","SOLUSD",1721335543407,1.58761518,157.49,157.44,6.92621856]
["bitfinex","SOLUSD",1721335543607,1.58761518,157.49,157.45,12.4]
["bitfinex","SOLUSD",1721335543808,13.98763176,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721335544021,1.58763176,157.5,157.46,13.67001925]
["bitfinex","SOLUSD",1721335544223,1.58763176,157.5,157.46,12.4]
["bitfinex","SOLUSD",1721335545126,13.98763176,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721335545426,1.58763176,157.5,157.46,12.4]
["bitfinex","SOLUSD",1721335545734,13.98758976,157.51,157.46,12.4]
["bitfinex","SOLUSD",1721335545925,12.4,157.51,157.46,12.4]
["bitfinex","SOLUSD",1721335546126,12.4,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721335546329,1.58760225,157.49,157.46,12.4]
["bitfinex","SOLUSD",1721335546526,1.58760225,157.49,157.45,12.4]
["bitfinex","SOLUSD",1721335547234,12.4,157.51,157.45,12.4]
["bitfinex","SOLUSD",1721335548252,12.4,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721335548428,1.58763667,157.49,157.45,12.4]
["bitfinex","SOLUSD",1721335549332,1.58763525,157.51,157.47,12.4]
["bitfinex","SOLUSD",1721335549532,15.8898,157.52,157.48,13.66994625]
["bitfinex","SOLUSD",1721335549722,12.4,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335549920,1.58723191,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335550530,1.58719156,157.54,157.51,12.4]
["bitfinex","SOLUSD",1721335551034,1.58719156,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335553234,13.98719156,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335553415,12.4,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335553614,13.98730668,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721335553822,1.58734028,157.51,157.47,12.4]
["bitfinex","SOLUSD",1721335555718,1.58734028,157.51,157.48,9.53420833]
["bitfinex","SOLUSD",1721335556139,1.58734028,157.51,157.48,9.53420708]
["bitfinex","SOLUSD",1721335556517,1.58734028,157.51,157.47,12.4]
["bitfinex","SOLUSD",1721335556736,1.58734028,157.51,157.48,9.53428448]
["bitfinex","SOLUSD",1721335556926,1.58734028,157.51,157.48,19.06857022]
["bitfinex","SOLUSD",1721335557242,1.58734028,157.51,157.48,9.53428448]
["bitfinex","SOLUSD",1721335557430,1.58734028,157.51,157.48,19.06851951]
["bitfinex","SOLUSD",1721335557627,1.58734028,157.51,157.48,9.53428448]
["bitfinex","SOLUSD",1721335557826,1.58734028,157.51,157.48,19.0684421]
["bitfinex","SOLUSD",1721335559336,1.5874394,157.51,157.48,19.06829317]
["bitfinex","SOLUSD",1721335559541,1.5874394,157.51,157.48,9.53428448]
["bitfinex","SOLUSD",1721335559732,1.5874394,157.51,157.48,19.06825505]
["bitfinex","SOLUSD",1721335560520,1.58743106,157.52,157.48,32.7381999]
["bitfinex","SOLUSD",1721335560727,1.58743106,157.52,157.49,9.53397057]
["bitfinex","SOLUSD",1721335560920,1.58743106,157.52,157.48,23.20422933]
["bitfinex","SOLUSD",1721335561114,1.58743106,157.52,157.49,9.5339282]
["bitfinex","SOLUSD",1721335561310,1.58743106,157.52,157.48,23.20422933]
["bitfinex","SOLUSD",1721335561515,1.58743106,157.52,157.49,9.53367344]
["bitfinex","SOLUSD",1721335561736,13.98729744,157.53,157.49,10.80351139]
["bitfinex","SOLUSD",1721335561945,1.58729744,157.53,157.49,23.20351139]
["bitfinex","SOLUSD",1721335562143,1.58729744,157.53,157.49,21.93367344]
["bitfinex","SOLUSD",1721335562642,1.58729744,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335563017,33.98722977,157.54,157.49,13.66978381]
["bitfinex","SOLUSD",1721335563625,33.98722977,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335563827,33.98722977,157.54,157.49,21.93367344]
["bitfinex","SOLUSD",1721335564028,33.98722977,157.54,157.49,23.20340629]
["bitfinex","SOLUSD",1721335564345,1.58714589,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335564531,13.98714589,157.53,157.48,31.46795792]
["bitfinex","SOLUSD",1721335565042,12.4,157.52,157.48,19.06795792]
["bitfinex","SOLUSD",1721335565432,12.4,157.52,157.48,9.53428448]
["bitfinex","SOLUSD",1721335566252,1.58729744,157.51,157.48,9.53428448]
["bitfinex","SOLUSD",1721335566418,13.98729744,157.51,157.48,9.53428448]
["bitfinex","SOLUSD",1721335566917,1.58747708,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335567321,1.58747708,157.53,157.49,13.66973097]
["bitfinex","SOLUSD",1721335567641,1.58747708,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335567852,1.58747708,157.53,157.5,12.4]
["bitfinex","SOLUSD",1721335568025,13.98716803,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335568230,20.0,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335568826,1.58716803,157.54,157.5,13.6697337]
["bitfinex","SOLUSD",1721335569028,1.58716803,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335573048,1.58716803,157.54,157.5,13.9970065]
["bitfinex","SOLUSD",1721335573347,1.58716803,157.54,157.5,12.7273]
["bitfinex","SOLUSD",1721335573545,13.98705431,157.55,157.5,13.99694345]
["bitfinex","SOLUSD",1721335574738,1.58705323,157.54,157.5,12.4]
["bitfinex","SOLUSD",1721335574932,13.98711725,157.55,157.5,13.9969938]
["bitfinex","SOLUSD",1721335575633,13.98711725,157.55,157.51,12.4]
["bitfinex","SOLUSD",1721335577237,17.47681533,157.56,157.52,1.26961226]
["bitfinex","SOLUSD",1721335577438,17.47681533,157.56,157.52,1.26953866]
["bitfinex","SOLUSD",1721335578137,29.87681533,157.56,157.51,13.66953928]
["bitfinex","SOLUSD",1721335578930,29.87681533,157.56,157.52,12.4]
["bitfinex","SOLUSD",1721335578931,17.47681533,157.56,157.52,12.4]
["bitfinex","SOLUSD",1721335579230,17.47681533,157.56,157.51,1.26953928]
["bitfinex","SOLUSD",1721335579231,29.87681533,157.56,157.51,13.66953928]
["bitfinex","SOLUSD",1721335579453,29.87681533,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335580353,36.22361533,157.56,157.5,12.7273]
["bitfinex","SOLUSD",1721335580656,18.7471,157.55,157.5,13.99693417]
["bitfinex","SOLUSD",1721335580831,12.4,157.55,157.5,13.99693417]
["bitfinex","SOLUSD",1721335583055,36.22371533,157.56,157.5,13.99693417]
["bitfinex","SOLUSD",1721335583255,12.4,157.55,157.5,13.99693417]
["bitfinex","SOLUSD",1721335583456,12.4,157.55,157.5,12.7273]
["bitfinex","SOLUSD",1721335583752,12.4,157.55,157.5,13.99692957]
["bitfinex","SOLUSD",1721335584827,36.22371533,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335585380,36.22371533,157.56,157.5,1.59692957]
["bitfinex","SOLUSD",1721335585557,1.5870415,157.59,157.55,12.4]
["bitfinex","SOLUSD",1721335585735,6.3448,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335585931,20.33056607,157.63,157.57,12.4]
["bitfinex","SOLUSD",1721335586341,20.33056607,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335587837,20.0,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335588039,1.58641568,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335590252,1.58641568,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335591641,1.58641568,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335591839,1.58641568,157.61,157.56,0.3273]
["bitfinex","SOLUSD",1721335592046,1.58640111,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335593038,1.58647252,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335593241,1.58647278,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335593659,1.58647252,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335595354,1.5863797,157.6,157.56,0.3273]
["bitfinex","SOLUSD",1721335595673,1.5863797,157.6,157.58,12.4]
["bitfinex","SOLUSD",1721335596166,1.5863797,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335596363,1.58645173,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335596566,1.58645173,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335597077,1.58645173,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335598073,1.58645173,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335598553,1.58633378,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335598753,1.58633378,157.62,157.59,12.7273]
["bitfinex","SOLUSD",1721335598956,0.8157036,157.81,157.61,12.4]
["bitfinex","SOLUSD",1721335598957,24.45298931,157.68,157.61,12.4]
["bitfinex","SOLUSD",1721335599158,12.4,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335599464,1.58594884,157.66,157.63,12.4]
["bitfinex","SOLUSD",1721335600474,1.58591609,157.65,157.63,12.4]
["bitfinex","SOLUSD",1721335600678,28.9246,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335602048,12.4,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335603646,1.58585111,157.66,157.62,12.4]
["bitfinex","SOLUSD",1721335604557,1.58585111,157.66,157.63,12.4]
["bitfinex","SOLUSD",1721335604752,28.9246,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335607156,16.5246,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335609475,1.58579988,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335609976,18.11031978,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335610477,18.11031978,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335611375,1.58571978,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335611678,1.58570259,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335611880,21.58570259,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335612475,1.58567405,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335612677,1.58551453,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335613055,1.58551453,157.71,157.65,0.3273]
["bitfinex","SOLUSD",1721335613257,1.58551453,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335613455,1.58551453,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335614171,1.58551453,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335614353,1.58551453,157.71,157.66,12.4]
["bitfinex","SOLUSD",1721335614559,1.58542199,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335615292,13.98542199,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335615457,13.98542199,157.7,157.64,12.4]
["bitfinex","SOLUSD",1721335616890,12.4,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335617184,1.58570019,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335618265,1.58570019,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335618583,1.58569368,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335619080,13.98569368,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335619382,1.58570119,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335619594,1.58570119,157.68,157.63,0.3273]
["bitfinex","SOLUSD",1721335619880,12.4,157.66,157.61,12.4]
["bitfinex","SOLUSD",1721335620082,13.98601429,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335620396,1.58605829,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335620583,13.98605829,157.64,157.59,12.7273]
["bitfinex","SOLUSD",1721335620753,13.98605829,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335621163,1.58614103,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335621701,1.58614103,157.63,157.59,12.7273]
["bitfinex","SOLUSD",1721335621992,1.5861325,157.64,157.6,13.66891702]
["bitfinex","SOLUSD",1721335623088,1.5861325,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335626863,12.4,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335627093,1.58627639,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335628068,13.98627639,157.62,157.57,21.9280943]
["bitfinex","SOLUSD",1721335628266,12.4,157.62,157.57,21.9280943]
["bitfinex","SOLUSD",1721335628478,12.4,157.63,157.58,21.9280943]
["bitfinex","SOLUSD",1721335628678,1.58635773,157.62,157.58,21.9280943]
["bitfinex","SOLUSD",1721335628880,1.58635773,157.62,157.59,0.3273]
["bitfinex","SOLUSD",1721335629064,12.4,157.64,157.59,13.99638766]
["bitfinex","SOLUSD",1721335629271,13.98613676,157.64,157.59,13.99638766]
["bitfinex","SOLUSD",1721335629586,13.98613676,157.64,157.59,21.9280943]
["bitfinex","SOLUSD",1721335629792,13.98613676,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335630288,1.58618197,157.63,157.59,9.5280943]
["bitfinex","SOLUSD",1721335630494,1.58618197,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335630661,1.58618197,157.63,157.59,9.52804596]
["bitfinex","SOLUSD",1721335632094,13.98618197,157.63,157.59,9.52804596]
["bitfinex","SOLUSD",1721335632274,13.98626573,157.62,157.59,9.52804596]
["bitfinex","SOLUSD",1721335632475,12.4,157.63,157.59,9.85534596]
["bitfinex","SOLUSD",1721335633564,12.4,157.64,157.59,22.25534596]
["bitfinex","SOLUSD",1721335633795,1.58615006,157.63,157.59,22.25534596]
["bitfinex","SOLUSD",1721335633969,1.58615006,157.63,157.59,12.7273]
["bitfinex","SOLUSD",1721335634172,1.58615006,157.63,157.59,22.25534596]
["bitfinex","SOLUSD",1721335635595,13.98615006,157.63,157.59,9.52804596]
["bitfinex","SOLUSD",1721335635981,1.58627751,157.62,157.59,9.52804596]
["bitfinex","SOLUSD",1721335636188,13.98627751,157.62,157.59,9.52804596]
["bitfinex","SOLUSD",1721335636477,12.4,157.64,157.59,9.85534596]
["bitfinex","SOLUSD",1721335636677,1.58615995,157.63,157.59,9.85534596]
["bitfinex","SOLUSD",1721335637775,1.58615995,157.63,157.59,9.85547261]
["bitfinex","SOLUSD",1721335638393,13.9861491,157.64,157.59,9.52817261]
["bitfinex","SOLUSD",1721335638592,12.4,157.63,157.59,9.52817261]
["bitfinex","SOLUSD",1721335638778,12.4,157.63,157.58,21.92817261]
["bitfinex","SOLUSD",1721335639169,13.9861552,157.62,157.59,9.52817261]
["bitfinex","SOLUSD",1721335639603,12.4,157.62,157.59,9.52817261]
["bitfinex","SOLUSD",1721335639900,12.4,157.62,157.58,9.52817261]
["bitfinex","SOLUSD",1721335640480,12.4,157.59,157.58,9.52817261]
["bitfinex","SOLUSD",1721335641176,12.4,157.59,157.57,9.52817261]
["bitfinex","SOLUSD",1721335642098,1.58664316,157.58,157.57,9.52817261]
["bitfinex","SOLUSD",1721335642280,13.98664316,157.58,157.56,9.53055952]
["bitfinex","SOLUSD",1721335642488,1.58669543,157.57,157.55,9.53055952]
["bitfinex","SOLUSD",1721335642670,1.58670447,157.58,157.55,9.53055952]
["bitfinex","SOLUSD",1721335642874,13.98670447,157.58,157.55,9.53055952]
["bitfinex","SOLUSD",1721335643085,1.58670164,157.57,157.55,9.53055952]
["bitfinex","SOLUSD",1721335643899,1.58670164,157.57,157.54,9.53055952]
["bitfinex","SOLUSD",1721335644278,12.4,157.58,157.54,9.53055952]
["bitfinex","SOLUSD",1721335644477,12.4,157.59,157.55,9.53055952]
["bitfinex","SOLUSD",1721335644803,12.4,157.59,157.55,9.53051308]
["bitfinex","SOLUSD",1721335645009,12.4,157.58,157.55,9.53051308]
["bitfinex","SOLUSD",1721335645480,12.4,157.59,157.55,9.53051308]
["bitfinex","SOLUSD",1721335646875,12.4,157.58,157.55,9.53051308]
["bitfinex","SOLUSD",1721335647188,12.4,157.57,157.54,9.53051308]
["bitfinex","SOLUSD",1721335647584,1.58669565,157.61,157.54,9.53051308]
["bitfinex","SOLUSD",1721335647585,12.4,157.58,157.54,9.53051308]
["bitfinex","SOLUSD",1721335647784,1.58669482,157.57,157.54,9.53051308]
["bitfinex","SOLUSD",1721335648004,12.4,157.58,157.54,9.53051308]
["bitfinex","SOLUSD",1721335648190,12.4,157.57,157.54,9.53051308]
["bitfinex","SOLUSD",1721335648501,12.4,157.58,157.54,9.53051684]
["bitfinex","SOLUSD",1721335649281,1.58669754,157.57,157.54,9.53051684]
["bitfinex","SOLUSD",1721335649885,12.4,157.58,157.54,9.53051684]
["bitfinex","SOLUSD",1721335650307,1.58671559,157.57,157.54,9.53051684]
["bitfinex","SOLUSD",1721335650595,12.4,157.56,157.54,9.53051684]
["bitfinex","SOLUSD",1721335650803,13.98687558,157.55,157.54,9.53051684]
["bitfinex","SOLUSD",1721335650975,13.98687558,157.55,157.53,9.53051684]
["bitfinex","SOLUSD",1721335651180,13.98687558,157.55,157.49,16.247]
["bitfinex","SOLUSD",1721335651181,13.98709308,157.54,157.51,9.53051684]
["bitfinex","SOLUSD",1721335651402,12.4,157.54,157.51,9.53051684]
["bitfinex","SOLUSD",1721335651601,12.4,157.55,157.51,9.53051684]
["bitfinex","SOLUSD",1721335651910,13.98710511,157.54,157.51,9.5321215]
["bitfinex","SOLUSD",1721335652199,12.4,157.54,157.51,9.5321215]
["bitfinex","SOLUSD",1721335652381,12.4,157.55,157.51,9.5321215]
["bitfinex","SOLUSD",1721335652584,1.58710637,157.54,157.51,9.5321215]
["bitfinex","SOLUSD",1721335652784,12.4,157.55,157.51,9.5321215]
["bitfinex","SOLUSD",1721335653006,12.4,157.55,157.5,21.9321215]
["bitfinex","SOLUSD",1721335653782,12.4,157.55,157.51,1.26956976]
["bitfinex","SOLUSD",1721335654407,12.4,157.55,157.5,21.9321215]
["bitfinex","SOLUSD",1721335654592,1.58712099,157.57,157.51,12.4]
["bitfinex","SOLUSD",1721335654593,12.4,157.56,157.51,12.4]
["bitfinex","SOLUSD",1721335654794,6.346,157.58,157.5,21.9321215]
["bitfinex","SOLUSD",1721335654795,13.98697209,157.55,157.5,21.9321215]
["bitfinex","SOLUSD",1721335655010,12.4,157.55,157.52,0.3273]
["bitfinex","SOLUSD",1721335655190,12.4,157.55,157.5,12.7273]
["bitfinex","SOLUSD",1721335655390,12.4,157.55,157.51,0.17]
["bitfinex","SOLUSD",1721335655706,12.4,157.56,157.51,0.17]
["bitfinex","SOLUSD",1721335656203,13.98687519,157.55,157.51,1.26952241]
["bitfinex","SOLUSD",1721335656405,12.4,157.55,157.51,1.26952241]
["bitfinex","SOLUSD",1721335657494,12.4,157.56,157.51,1.26952241]
["bitfinex","SOLUSD",1721335657691,12.4,157.55,157.51,1.26952241]
["bitfinex","SOLUSD",1721335657993,1.58703202,157.54,157.51,1.26952241]
["bitfinex","SOLUSD",1721335658198,12.4,157.54,157.51,1.26952241]
["bitfinex","SOLUSD",1721335658390,13.98703319,157.55,157.5,13.99692579]
["bitfinex","SOLUSD",1721335658996,13.98703319,157.55,157.5,23.52917743]
["bitfinex","SOLUSD",1721335659299,13.9870314,157.54,157.5,9.85955164]
["bitfinex","SOLUSD",1721335659503,12.4,157.55,157.5,21.93225164]
["bitfinex","SOLUSD",1721335659708,13.98706109,157.54,157.5,9.53225164]
["bitfinex","SOLUSD",1721335660003,13.98706028,157.53,157.5,9.53225164]
["bitfinex","SOLUSD",1721335660309,1.58706028,157.53,157.49,39.12167679]
["bitfinex","SOLUSD",1721335660504,1.58706028,157.53,157.5,12.4]
["bitfinex","SOLUSD",1721335660700,1.58706028,157.53,157.49,39.12167679]
["bitfinex","SOLUSD",1721335660907,1.58706028,157.53,157.49,26.72167679]
["bitfinex","SOLUSD",1721335661087,1.58706028,157.53,157.49,25.45195164]
["bitfinex","SOLUSD",1721335661512,1.58706028,157.53,157.49,37.85195164]
["bitfinex","SOLUSD",1721335661702,13.98715661,157.54,157.49,37.85195164]
["bitfinex","SOLUSD",1721335661911,13.98715661,157.54,157.49,25.45195164]
["bitfinex","SOLUSD",1721335662090,13.98715661,157.54,157.5,1.26971025]
["bitfinex","SOLUSD",1721335662285,13.98715661,157.54,157.49,29.58941573]
["bitfinex","SOLUSD",1721335662593,13.9871222,157.55,157.5,22.25976899]
["bitfinex","SOLUSD",1721335662800,12.4,157.55,157.51,1.26961585]
["bitfinex","SOLUSD",1721335663602,12.4,157.56,157.51,13.66961585]
["bitfinex","SOLUSD",1721335663815,12.4,157.54,157.51,1.26961585]
["bitfinex","SOLUSD",1721335664024,13.98702992,157.55,157.51,1.26961585]
["bitfinex","SOLUSD",1721335664387,13.98702992,157.55,157.51,10.8019943]
["bitfinex","SOLUSD",1721335664589,13.98702992,157.55,157.51,1.26961585]
["bitfinex","SOLUSD",1721335664804,12.4,157.54,157.51,1.26961585]
["bitfinex","SOLUSD",1721335665017,12.4,157.55,157.51,1.26961585]
["bitfinex","SOLUSD",1721335665814,22.3833,157.61,157.52,13.99692377]
["bitfinex","SOLUSD",1721335665815,1.58702972,157.59,157.52,13.99692377]
["bitfinex","SOLUSD",1721335666120,13.98670653,157.6,157.55,12.7273]
["bitfinex","SOLUSD",1721335666324,12.4,157.6,157.56,1.26921603]
["bitfinex","SOLUSD",1721335666624,12.4,157.61,157.56,12.4]
["bitfinex","SOLUSD",1721335666789,13.98650434,157.6,157.55,13.99655101]
["bitfinex","SOLUSD",1721335667204,13.98650434,157.6,157.55,22.25967749]
["bitfinex","SOLUSD",1721335667407,13.98650434,157.6,157.55,12.7273]
["bitfinex","SOLUSD",1721335667719,1.58649169,157.59,157.55,9.53237749]
["bitfinex","SOLUSD",1721335667884,13.98649169,157.59,157.54,9.53237749]
["bitfinex","SOLUSD",1721335668090,12.4,157.59,157.54,21.93237749]
["bitfinex","SOLUSD",1721335668318,1.58661041,157.58,157.54,21.93237749]
["bitfinex","SOLUSD",1721335668696,13.98661627,157.59,157.54,21.93237749]
["bitfinex","SOLUSD",1721335669103,12.4,157.59,157.54,21.93237749]
["bitfinex","SOLUSD",1721335669303,12.4,157.59,157.54,21.93033147]
["bitfinex","SOLUSD",1721335670604,12.4,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335670813,6.3448,157.61,157.53,0.6673]
["bitfinex","SOLUSD",1721335670814,12.4,157.58,157.53,13.0673]
["bitfinex","SOLUSD",1721335671003,6.3448,157.61,157.54,12.4]
["bitfinex","SOLUSD",1721335671004,12.4,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335671324,12.4,157.59,157.54,1.26930641]
["bitfinex","SOLUSD",1721335671898,12.4,157.58,157.54,9.53033147]
["bitfinex","SOLUSD",1721335672505,12.4,157.59,157.54,9.53033147]
["bitfinex","SOLUSD",1721335672728,12.4,157.57,157.53,0.17]
["bitfinex","SOLUSD",1721335672889,12.4,157.57,157.54,9.53087979]
["bitfinex","SOLUSD",1721335673220,12.4,157.57,157.53,9.53087979]
["bitfinex","SOLUSD",1721335673419,12.4,157.58,157.53,21.93087979]
["bitfinex","SOLUSD",1721335673591,1.58671677,157.57,157.53,21.93087979]
["bitfinex","SOLUSD",1721335673791,13.98671677,157.57,157.53,9.53087979]
["bitfinex","SOLUSD",1721335674020,12.4,157.57,157.53,9.53087979]
["bitfinex","SOLUSD",1721335674325,12.4,157.57,157.53,9.85817979]
["bitfinex","SOLUSD",1721335674500,12.4,157.59,157.54,13.66937116]
["bitfinex","SOLUSD",1721335674699,12.4,157.59,157.54,23.20025095]
["bitfinex","SOLUSD",1721335674899,12.4,157.58,157.54,10.80024186]
["bitfinex","SOLUSD",1721335675124,12.4,157.59,157.54,23.20024186]
["bitfinex","SOLUSD",1721335675800,25.4144,157.62,157.54,10.80024186]
["bitfinex","SOLUSD",1721335675801,12.4,157.58,157.54,10.80024186]
["bitfinex","SOLUSD",1721335676118,12.4,157.59,157.54,10.80024186]
["bitfinex","SOLUSD",1721335676420,12.4,157.6,157.55,13.66936693]
["bitfinex","SOLUSD",1721335676614,13.98662379,157.6,157.55,13.66936693]
["bitfinex","SOLUSD",1721335676822,12.4,157.59,157.55,1.26936693]
["bitfinex","SOLUSD",1721335677016,13.98662379,157.6,157.55,13.66936693]
["bitfinex","SOLUSD",1721335678023,12.4,157.59,157.54,21.93081897]
["bitfinex","SOLUSD",1721335678924,12.4,157.58,157.54,9.53087012]
["bitfinex","SOLUSD",1721335679127,12.4,157.59,157.55,1.2692981]
["bitfinex","SOLUSD",1721335679806,12.4,157.58,157.55,1.2692981]
["bitfinex","SOLUSD",1721335680118,12.4,157.59,157.54,23.20016658]
["bitfinex","SOLUSD",1721335680315,12.4,157.58,157.54,9.53086887]
["bitfinex","SOLUSD",1721335680632,12.4,157.59,157.54,21.93086887]
["bitfinex","SOLUSD",1721335680921,12.4,157.58,157.54,9.53086887]
["bitfinex","SOLUSD",1721335681495,1.58668177,157.57,157.54,9.53086887]
["bitfinex","SOLUSD",1721335681916,13.98668177,157.57,157.54,9.53086887]
["bitfinex","SOLUSD",1721335682116,12.4,157.55,157.54,9.53098073]
["bitfinex","SOLUSD",1721335682320,12.4,157.55,157.53,9.53098073]
["bitfinex","SOLUSD",1721335682956,1.58694336,157.59,157.53,9.53098073]
["bitfinex","SOLUSD",1721335682957,12.4,157.56,157.53,9.53098073]
["bitfinex","SOLUSD",1721335683230,12.4,157.57,157.54,9.53098073]
["bitfinex","SOLUSD",1721335683433,1.58685017,157.56,157.52,1.26945604]
["bitfinex","SOLUSD",1721335683609,1.58685017,157.56,157.54,9.53147931]
["bitfinex","SOLUSD",1721335683808,13.98685017,157.56,157.54,9.53147931]
["bitfinex","SOLUSD",1721335684008,12.4,157.56,157.54,9.53147931]
["bitfinex","SOLUSD",1721335684324,12.4,157.57,157.54,9.53147931]
["bitfinex","SOLUSD",1721335684722,12.4,157.56,157.54,9.53147931]
["bitfinex","SOLUSD",1721335685020,12.4,157.56,157.53,0.3273]
["bitfinex","SOLUSD",1721335685021,12.4,157.56,157.55,9.53147931]
["bitfinex","SOLUSD",1721335685525,1.58676327,157.59,157.55,9.53147931]
["bitfinex","SOLUSD",1721335685526,12.4,157.57,157.55,9.53147931]
["bitfinex","SOLUSD",1721335685901,12.4,157.56,157.55,9.53147931]
["bitfinex","SOLUSD",1721335687027,12.4,157.56,157.55,9.53159537]
["bitfinex","SOLUSD",1721335687224,12.4,157.56,157.54,9.53159537]
["bitfinex","SOLUSD",1721335687721,13.98677403,157.55,157.54,9.53159537]
["bitfinex","SOLUSD",1721335688032,12.4,157.56,157.54,9.53159537]
["bitfinex","SOLUSD",1721335688424,1.58689917,157.55,157.54,9.53159537]
["bitfinex","SOLUSD",1721335688635,13.98689917,157.55,157.54,9.53159537]
["bitfinex","SOLUSD",1721335688934,12.4,157.55,157.54,9.53159537]
["bitfinex","SOLUSD",1721335689532,12.4,157.56,157.54,9.53159537]
["bitfinex","SOLUSD",1721335690033,12.4,157.55,157.54,9.53159537]
["bitfinex","SOLUSD",1721335690412,12.4,157.55,157.54,9.5318241]
["bitfinex","SOLUSD",1721335690645,12.4,157.55,157.54,9.53182584]
["bitfinex","SOLUSD",1721335691529,12.4,157.56,157.54,9.53182584]
["bitfinex","SOLUSD",1721335691715,13.98689934,157.55,157.54,9.53182584]
["bitfinex","SOLUSD",1721335691909,12.4,157.55,157.54,9.53182584]
["bitfinex","SOLUSD",1721335692541,12.4,157.56,157.54,9.53182584]
["bitfinex","SOLUSD",1721335692850,13.98689928,157.55,157.54,9.53182584]
["bitfinex","SOLUSD",1721335693028,12.4,157.55,157.54,9.53182584]
["bitfinex","SOLUSD",1721335693512,12.4,157.56,157.54,9.53182584]
["bitfinex","SOLUSD",1721335693714,1.58690023,157.55,157.51,12.7273]
["bitfinex","SOLUSD",1721335693923,13.98690023,157.55,157.53,9.53225299]
["bitfinex","SOLUSD",1721335694122,12.4,157.55,157.53,9.53225299]
["bitfinex","SOLUSD",1721335694544,12.4,157.56,157.53,9.53225299]
["bitfinex","SOLUSD",1721335694915,13.98690439,157.55,157.53,9.53202182]
["bitfinex","SOLUSD",1721335695119,12.4,157.55,157.53,9.53202182]
["bitfinex","SOLUSD",1721335695346,12.4,157.55,157.54,9.53202182]
["bitfinex","SOLUSD",1721335695918,12.4,157.55,157.53,9.53202182]
["bitfinex","SOLUSD",1721335696419,12.4,157.54,157.51,0.3273]
["bitfinex","SOLUSD",1721335696619,12.4,157.55,157.53,9.53222144]
["bitfinex","SOLUSD",1721335696942,12.4,157.55,157.54,9.53222144]
["bitfinex","SOLUSD",1721335697322,12.4,157.55,157.53,9.5322196]
["bitfinex","SOLUSD",1721335697546,12.4,157.56,157.53,9.5322196]
["bitfinex","SOLUSD",1721335697737,1.58694332,157.55,157.53,9.5322196]
["bitfinex","SOLUSD",1721335698045,13.98694332,157.55,157.53,9.5322196]
["bitfinex","SOLUSD",1721335698221,12.4,157.55,157.54,9.5322196]
["bitfinex","SOLUSD",1721335698635,12.4,157.56,157.54,9.5322196]
["bitfinex","SOLUSD",1721335698842,13.98692529,157.55,157.54,9.5322196]
["bitfinex","SOLUSD",1721335699027,12.4,157.55,157.54,9.5322196]
["bitfinex","SOLUSD",1721335699530,12.4,157.56,157.54,9.5322196]
["bitfinex","SOLUSD",1721335699741,13.98692702,157.55,157.54,9.5322196]
["bitfinex","SOLUSD",1721335699922,12.4,157.55,157.54,9.5322196]
["bitfinex","SOLUSD",1721335703650,12.4,157.56,157.54,9.5322196]
["bitfinex","SOLUSD",1721335704144,13.98687187,157.55,157.53,9.5322196]
["bitfinex","SOLUSD",1721335704350,12.4,157.55,157.51,0.3273]
["bitfinex","SOLUSD",1721335704533,12.4,157.56,157.53,9.53222086]
["bitfinex","SOLUSD",1721335704729,13.98689993,157.55,157.53,9.53222086]
["bitfinex","SOLUSD",1721335704939,12.4,157.55,157.53,9.53222086]
["bitfinex","SOLUSD",1721335705532,12.4,157.56,157.53,9.53222086]
["bitfinex","SOLUSD",1721335705723,12.4,157.56,157.54,9.53222086]
["bitfinex","SOLUSD",1721335705920,12.4,157.55,157.54,9.53222086]
["bitfinex","SOLUSD",1721335706339,12.4,157.55,157.53,9.53222086]
["bitfinex","SOLUSD",1721335706550,1.58690003,157.57,157.53,9.53222086]
["bitfinex","SOLUSD",1721335706551,12.4,157.56,157.53,9.53222086]
["bitfinex","SOLUSD",1721335706741,1.58688404,157.55,157.54,9.53222086]
["bitfinex","SOLUSD",1721335706948,1.58688404,157.55,157.51,0.3273]
["bitfinex","SOLUSD",1721335706949,13.98688404,157.55,157.53,9.53222086]
["bitfinex","SOLUSD",1721335707149,12.4,157.55,157.53,9.53222086]
["bitfinex","SOLUSD",1721335707531,1.58688823,157.57,157.54,9.53222086]
["bitfinex","SOLUSD",1721335707532,12.4,157.56,157.54,9.53222086]
["bitfinex","SOLUSD",1721335707834,12.4,157.56,157.54,9.53194352]
["bitfinex","SOLUSD",1721335708330,12.4,157.56,157.53,9.53194352]
["bitfinex","SOLUSD",1721335708528,1.58688844,157.55,157.53,9.53194352]
["bitfinex","SOLUSD",1721335708759,13.98688844,157.55,157.53,9.53194352]
["bitfinex","SOLUSD",1721335709661,12.4,157.55,157.53,9.53194352]
["bitfinex","SOLUSD",1721335709959,12.4,157.55,157.54,9.53194352]
["bitfinex","SOLUSD",1721335710141,13.98693093,157.56,157.54,9.53194352]
["bitfinex","SOLUSD",1721335710838,12.4,157.55,157.54,9.53194352]
["bitfinex","SOLUSD",1721335711034,13.98693093,157.56,157.53,9.53194352]
["bitfinex","SOLUSD",1721335711346,13.98693093,157.56,157.51,0.3273]
["bitfinex","SOLUSD",1721335711555,13.98693093,157.56,157.54,9.5320213]
["bitfinex","SOLUSD",1721335711932,12.4,157.55,157.54,9.5320213]
["bitfinex","SOLUSD",1721335712137,13.98693093,157.56,157.54,9.5320213]
["bitfinex","SOLUSD",1721335712857,12.4,157.55,157.54,9.5320213]
["bitfinex","SOLUSD",1721335713060,13.98693093,157.56,157.54,9.5320213]
["bitfinex","SOLUSD",1721335713431,12.4,157.55,157.54,9.5320213]
["bitfinex","SOLUSD",1721335714230,13.9869172,157.55,157.54,9.5320213]
["bitfinex","SOLUSD",1721335715036,13.9869172,157.55,157.54,9.53222018]
["bitfinex","SOLUSD",1721335715252,12.4,157.55,157.54,9.53222018]
["bitfinex","SOLUSD",1721335716954,12.4,157.55,157.51,0.3273]
["bitfinex","SOLUSD",1721335716955,18.7475,157.55,157.52,9.53222018]
["bitfinex","SOLUSD",1721335717143,12.4,157.53,157.52,9.53222018]
["bitfinex","SOLUSD",1721335717350,12.4,157.53,157.51,9.53222018]
["bitfinex","SOLUSD",1721335717554,1.58718799,157.52,157.51,9.53222018]
["bitfinex","SOLUSD",1721335717738,12.4,157.53,157.51,9.53222018]
["bitfinex","SOLUSD",1721335717942,12.4,157.53,157.52,9.53222018]
["bitfinex","SOLUSD",1721335718565,12.4,157.53,157.51,9.53332806]
["bitfinex","SOLUSD",1721335718736,1.58718537,157.52,157.51,9.53332806]
["bitfinex","SOLUSD",1721335719062,13.98718537,157.52,157.51,9.53332806]
["bitfinex","SOLUSD",1721335719239,12.4,157.52,157.51,9.53332806]
["bitfinex","SOLUSD",1721335719436,12.4,157.52,157.48,1.26973811]
["bitfinex","SOLUSD",1721335719671,12.4,157.51,157.48,20.0]
["bitfinex","SOLUSD",1721335719874,12.4,157.52,157.48,20.0]
["bitfinex","SOLUSD",1721335720056,12.4,157.52,157.51,9.53328489]
["bitfinex","SOLUSD",1721335720963,12.4,157.52,157.5,9.53328489]
["bitfinex","SOLUSD",1721335721167,13.98741892,157.51,157.49,9.53328489]
["bitfinex","SOLUSD",1721335721338,12.4,157.5,157.48,9.53328489]
["bitfinex","SOLUSD",1721335721745,12.4,157.5,157.49,9.53328489]
["bitfinex","SOLUSD",1721335721943,12.4,157.5,157.48,9.53328489]
["bitfinex","SOLUSD",1721335722144,12.4,157.5,157.48,9.53463249]
["bitfinex","SOLUSD",1721335722364,12.4,157.5,157.48,9.53463364]
["bitfinex","SOLUSD",1721335722868,12.4,157.49,157.48,9.53463364]
["bitfinex","SOLUSD",1721335723046,12.4,157.5,157.48,9.53463364]
["bitfinex","SOLUSD",1721335723247,12.4,157.49,157.48,9.53463364]
["bitfinex","SOLUSD",1721335723442,12.4,157.49,157.47,9.53463364]
["bitfinex","SOLUSD",1721335724475,1.58760074,157.48,157.46,9.53520933]
["bitfinex","SOLUSD",1721335725567,1.58760346,157.51,157.46,11.1325921]
["bitfinex","SOLUSD",1721335725743,13.98760346,157.51,157.46,13.99738277]
["bitfinex","SOLUSD",1721335725946,13.98760346,157.51,157.47,9.53456303]
["bitfinex","SOLUSD",1721335726162,13.98760346,157.51,157.48,9.53456303]
["bitfinex","SOLUSD",1721335726447,19.07,157.56,157.49,23.20445215]
["bitfinex","SOLUSD",1721335726652,12.4,157.55,157.5,12.7273]
["bitfinex","SOLUSD",1721335726846,13.98701443,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721335727052,12.4,157.55,157.5,22.26186303]
["bitfinex","SOLUSD",1721335727248,1.58701184,157.54,157.5,22.26186303]
["bitfinex","SOLUSD",1721335727577,13.98701184,157.54,157.5,9.53456303]
["bitfinex","SOLUSD",1721335727946,13.98701184,157.54,157.49,9.53456303]
["bitfinex","SOLUSD",1721335728381,1.58709656,157.53,157.49,9.53456303]
["bitfinex","SOLUSD",1721335728584,1.58709656,157.53,157.49,21.93456303]
["bitfinex","SOLUSD",1721335728749,1.58709656,157.53,157.49,9.53456303]
["bitfinex","SOLUSD",1721335729074,13.98709656,157.53,157.48,12.8973]
["bitfinex","SOLUSD",1721335729250,12.4,157.53,157.49,9.70321326]
["bitfinex","SOLUSD",1721335729679,12.4,157.54,157.49,9.53321326]
["bitfinex","SOLUSD",1721335729852,13.98716143,157.53,157.49,9.53321326]
["bitfinex","SOLUSD",1721335730052,12.4,157.54,157.49,9.53321326]
["bitfinex","SOLUSD",1721335730348,12.4,157.54,157.49,23.20294129]
["bitfinex","SOLUSD",1721335730551,1.58704973,157.56,157.52,12.4]
["bitfinex","SOLUSD",1721335730867,12.4,157.56,157.51,13.66952875]
["bitfinex","SOLUSD",1721335731056,12.4,157.57,157.51,13.66952875]
["bitfinex","SOLUSD",1721335731373,19.07,157.6,157.51,13.66952875]
["bitfinex","SOLUSD",1721335731374,13.9869034,157.58,157.52,13.99682272]
["bitfinex","SOLUSD",1721335731549,1.58682572,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335731753,13.98682572,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335732159,13.98682572,157.57,157.52,13.66951457]
["bitfinex","SOLUSD",1721335732476,13.98682572,157.57,157.52,12.4]
["bitfinex","SOLUSD",1721335732662,1.58685595,157.56,157.52,23.20110539]
["bitfinex","SOLUSD",1721335732849,13.98685595,157.56,157.52,9.53162612]
["bitfinex","SOLUSD",1721335733051,12.4,157.57,157.52,21.93162612]
["bitfinex","SOLUSD",1721335733365,1.58686061,157.56,157.52,21.93162612]
["bitfinex","SOLUSD",1721335733951,1.58686061,157.56,157.52,12.4]
["bitfinex","SOLUSD",1721335734188,1.58684916,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335734752,1.58685589,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335735047,1.58685589,157.6,157.55,0.3273]
["bitfinex","SOLUSD",1721335735048,13.98646056,157.65,157.59,12.4]
["bitfinex","SOLUSD",1721335735260,29.033,157.66,157.59,12.4]
["bitfinex","SOLUSD",1721335735261,13.98628052,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335737573,13.98628052,157.64,157.59,12.7273]
["bitfinex","SOLUSD",1721335737756,12.4,157.64,157.59,12.7273]
["bitfinex","SOLUSD",1721335737961,1.58614164,157.63,157.59,12.7273]
["bitfinex","SOLUSD",1721335738361,13.98614143,157.64,157.59,12.7273]
["bitfinex","SOLUSD",1721335738558,1.58614143,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335738765,1.58614586,157.66,157.63,12.4]
["bitfinex","SOLUSD",1721335738950,13.98585235,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335739877,13.98585235,157.69,157.64,12.7273]
["bitfinex","SOLUSD",1721335740268,13.98585235,157.69,157.63,12.4]
["bitfinex","SOLUSD",1721335741071,12.4,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335741279,1.58577117,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335741963,1.58576071,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335742163,1.58576071,157.69,157.66,12.4]
["bitfinex","SOLUSD",1721335742369,1.58564804,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335742583,1.58545279,157.72,157.68,12.4]
["bitfinex","SOLUSD",1721335742787,1.58545279,157.72,157.67,12.4]
["bitfinex","SOLUSD",1721335743588,21.58545279,157.72,157.67,12.4]
["bitfinex","SOLUSD",1721335744170,1.58545279,157.72,157.67,12.4]
["bitfinex","SOLUSD",1721335744486,1.58545279,157.72,157.69,12.4]
["bitfinex","SOLUSD",1721335744669,1.58528918,157.71,157.66,0.3273]
["bitfinex","SOLUSD",1721335744863,1.58528918,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335745273,1.58528918,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335745491,13.98538047,157.73,157.68,12.4]
["bitfinex","SOLUSD",1721335745883,12.4,157.72,157.67,12.4]
["bitfinex","SOLUSD",1721335746064,1.58539589,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335746265,13.98539589,157.71,157.66,12.7273]
["bitfinex","SOLUSD",1721335746561,1.5853938,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335746782,1.58539567,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335746980,13.98539567,157.71,157.66,12.7273]
["bitfinex","SOLUSD",1721335747172,1.58539436,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335750506,13.98539436,157.7,157.64,0.3273]
["bitfinex","SOLUSD",1721335750782,12.4,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335750971,1.58575075,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335753274,13.98575075,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335753484,1.58589969,157.66,157.63,20.0]
["bitfinex","SOLUSD",1721335754076,12.4,157.68,157.63,20.0]
["bitfinex","SOLUSD",1721335754284,1.5857121,157.67,157.63,32.4]
["bitfinex","SOLUSD",1721335754478,1.5857121,157.67,157.63,20.0]
["bitfinex","SOLUSD",1721335754995,13.9857121,157.67,157.63,20.0]
["bitfinex","SOLUSD",1721335755291,1.58588859,157.66,157.63,20.0]
["bitfinex","SOLUSD",1721335756583,1.58588859,157.66,157.61,12.4]
["bitfinex","SOLUSD",1721335757304,1.58588859,157.66,157.62,12.4]
["bitfinex","SOLUSD",1721335758017,13.98588859,157.66,157.61,12.4]
["bitfinex","SOLUSD",1721335758178,1.58588859,157.66,157.62,12.4]
["bitfinex","SOLUSD",1721335758376,1.58588859,157.66,157.62,12.7273]
["bitfinex","SOLUSD",1721335758578,12.4,157.68,157.62,12.7273]
["bitfinex","SOLUSD",1721335758777,19.06,157.7,157.62,12.7273]
["bitfinex","SOLUSD",1721335758778,13.9858657,157.67,157.62,12.7273]
["bitfinex","SOLUSD",1721335759300,12.4,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335759483,1.58578316,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335760201,1.58578316,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335760374,1.58576136,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335760582,12.4,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335760583,1.58576082,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335761491,12.4,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335761902,12.4,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335762196,12.4,157.65,157.59,12.4]
["bitfinex","SOLUSD",1721335762197,1.58613918,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335762780,13.98613918,157.64,157.58,12.4]
["bitfinex","SOLUSD",1721335763304,1.58623634,157.63,157.59,20.0]
["bitfinex","SOLUSD",1721335763482,1.58623634,157.63,157.59,32.7273]
["bitfinex","SOLUSD",1721335763994,13.98623634,157.63,157.59,20.3273]
["bitfinex","SOLUSD",1721335764304,12.4,157.64,157.59,32.7273]
["bitfinex","SOLUSD",1721335764479,1.58616656,157.63,157.59,32.7273]
["bitfinex","SOLUSD",1721335764881,12.4,157.64,157.59,32.7273]
["bitfinex","SOLUSD",1721335765082,34.7672,157.67,157.61,12.7273]
["bitfinex","SOLUSD",1721335766101,15.9599,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335767401,15.9599,157.67,157.6,0.17]
["bitfinex","SOLUSD",1721335767402,28.3599,157.67,157.6,0.17]
["bitfinex","SOLUSD",1721335767600,12.4,157.66,157.6,12.4]
["bitfinex","SOLUSD",1721335767908,13.9861352,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335768209,1.58612286,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335769186,1.58610555,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335769402,1.58607936,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335769609,1.58604521,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335770913,1.58604521,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335771301,1.58603004,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335772911,13.9860385,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335773487,1.58601945,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335773690,1.58601951,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335774219,1.58601951,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335774418,1.58600705,157.66,157.61,12.7273]
["bitfinex","SOLUSD",1721335774725,1.58600705,157.66,157.62,12.4]
["bitfinex","SOLUSD",1721335774884,13.98586401,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335775593,1.58586401,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335776317,1.58566523,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335776700,1.58566525,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335777602,1.58546563,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335777819,1.58546563,157.71,157.66,12.4]
["bitfinex","SOLUSD",1721335778119,1.58546563,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335779213,1.58546563,157.71,157.66,12.4]
["bitfinex","SOLUSD",1721335780196,1.58546563,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335780594,1.58546563,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335780912,1.58537847,157.72,157.68,12.4]
["bitfinex","SOLUSD",1721335782597,12.4,157.71,157.66,12.4]
["bitfinex","SOLUSD",1721335782798,1.58560614,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335783123,1.58560614,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335783505,1.58560614,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335785794,1.58560614,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335785994,12.4,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335786307,1.58571064,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335786486,1.58571064,157.68,157.62,9.5247646]
["bitfinex","SOLUSD",1721335786487,1.58570883,157.67,157.62,9.5247646]
["bitfinex","SOLUSD",1721335786692,13.98570883,157.67,157.63,20.0]
["bitfinex","SOLUSD",1721335787518,1.58587443,157.66,157.63,20.0]
["bitfinex","SOLUSD",1721335788602,1.58587443,157.66,157.62,12.4]
["bitfinex","SOLUSD",1721335788921,13.98587159,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335789728,12.4,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335791196,12.4,157.66,157.61,9.5247646]
["bitfinex","SOLUSD",1721335791397,1.58600294,157.65,157.61,21.9247646]
["bitfinex","SOLUSD",1721335791832,1.58600294,157.65,157.6,21.9247646]
["bitfinex","SOLUSD",1721335792129,1.58600294,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335793725,1.58600294,157.65,157.6,9.5247646]
["bitfinex","SOLUSD",1721335793902,1.58600294,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335794510,13.98600294,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335794811,1.58601617,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335796036,1.58601617,157.64,157.58,16.14269722]
["bitfinex","SOLUSD",1721335796204,13.98601617,157.64,157.59,20.0]
["bitfinex","SOLUSD",1721335796527,13.98601617,157.64,157.59,32.4]
["bitfinex","SOLUSD",1721335796727,1.5861178,157.63,157.6,12.4]
["bitfinex","SOLUSD",1721335797815,13.98611768,157.64,157.59,32.4]
["bitfinex","SOLUSD",1721335798028,1.58612,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335800237,12.4,157.62,157.56,21.92749439]
["bitfinex","SOLUSD",1721335800406,1.58650061,157.61,157.56,21.92749439]
["bitfinex","SOLUSD",1721335800618,1.58649542,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335800937,1.58649542,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335801109,1.58649542,157.6,157.56,12.7273]
["bitfinex","SOLUSD",1721335801529,1.58647214,157.61,157.56,12.7273]
["bitfinex","SOLUSD",1721335801731,1.58647203,157.6,157.57,12.4]
["bitfinex","SOLUSD",1721335802109,1.58647203,157.6,157.55,9.52749439]
["bitfinex","SOLUSD",1721335802315,1.58647203,157.6,157.56,12.4]
["bitfinex","SOLUSD",1721335802704,20.33127195,157.61,157.56,12.4]
["bitfinex","SOLUSD",1721335802936,13.98647447,157.6,157.55,9.5290642]
["bitfinex","SOLUSD",1721335803235,12.4,157.59,157.55,9.5290642]
["bitfinex","SOLUSD",1721335803430,1.58674151,157.58,157.55,21.9290642]
["bitfinex","SOLUSD",1721335803637,1.58674151,157.58,157.55,12.4]
["bitfinex","SOLUSD",1721335803819,1.58674151,157.58,157.54,21.9290642]
["bitfinex","SOLUSD",1721335804018,1.58674151,157.58,157.55,12.4]
["bitfinex","SOLUSD",1721335804515,13.9864438,157.62,157.57,12.4]
["bitfinex","SOLUSD",1721335804721,12.4,157.61,157.55,12.4]
["bitfinex","SOLUSD",1721335805034,1.58662553,157.6,157.54,21.9290642]
["bitfinex","SOLUSD",1721335805207,12.4,157.59,157.54,21.9290642]
["bitfinex","SOLUSD",1721335805408,1.58672342,157.58,157.54,21.92944042]
["bitfinex","SOLUSD",1721335805610,1.58672342,157.58,157.54,21.92955827]
["bitfinex","SOLUSD",1721335805943,1.58673343,157.57,157.54,21.92955827]
["bitfinex","SOLUSD",1721335806108,1.58673343,157.57,157.54,12.4]
["bitfinex","SOLUSD",1721335806640,1.58673751,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335806934,1.58673751,157.58,157.54,23.19905757]
["bitfinex","SOLUSD",1721335807132,13.98653229,157.61,157.55,13.66922583]
["bitfinex","SOLUSD",1721335807335,1.58652794,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335807923,13.98652794,157.6,157.55,12.4]
["bitfinex","SOLUSD",1721335808124,13.98652794,157.6,157.54,21.92968628]
["bitfinex","SOLUSD",1721335808336,13.98652794,157.6,157.54,12.4]
["bitfinex","SOLUSD",1721335808838,12.4,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335809040,1.58671003,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335809822,1.58671003,157.58,157.53,22.256907]
["bitfinex","SOLUSD",1721335810019,1.58671003,157.58,157.54,32.4]
["bitfinex","SOLUSD",1721335810513,1.58671003,157.58,157.52,21.929607]
["bitfinex","SOLUSD",1721335810514,1.58670499,157.57,157.52,21.929607]
["bitfinex","SOLUSD",1721335810726,12.4,157.56,157.52,9.529607]
["bitfinex","SOLUSD",1721335810932,1.58690488,157.55,157.52,9.529607]
["bitfinex","SOLUSD",1721335811238,1.58690488,157.55,157.49,0.3273]
["bitfinex","SOLUSD",1721335811239,13.9870638,157.54,157.49,21.929607]
["bitfinex","SOLUSD",1721335811428,13.9870638,157.54,157.49,9.529607]
["bitfinex","SOLUSD",1721335811429,12.4,157.53,157.49,9.529607]
["bitfinex","SOLUSD",1721335811740,1.58721021,157.52,157.48,21.929607]
["bitfinex","SOLUSD",1721335812039,1.58721021,157.52,157.47,21.929607]
["bitfinex","SOLUSD",1721335812228,13.98721021,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721335812535,1.58728082,157.51,157.48,12.4]
["bitfinex","SOLUSD",1721335812740,1.58728547,157.52,157.48,12.4]
["bitfinex","SOLUSD",1721335812915,13.98728547,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721335813111,1.58729391,157.51,157.47,12.4]
["bitfinex","SOLUSD",1721335813316,12.4,157.54,157.48,12.4]
["bitfinex","SOLUSD",1721335813517,13.98726946,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335814048,13.98726946,157.53,157.47,12.4]
["bitfinex","SOLUSD",1721335814224,12.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721335814427,1.58726946,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335814625,12.4,157.54,157.48,12.4]
["bitfinex","SOLUSD",1721335814823,13.98727113,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335815343,1.58727113,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335815720,13.98727113,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335815921,12.4,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335816121,12.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721335816423,12.4,157.54,157.48,12.4]
["bitfinex","SOLUSD",1721335816631,1.58726996,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335816849,13.98726996,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335817144,12.4,157.52,157.47,12.4]
["bitfinex","SOLUSD",1721335817348,1.58726996,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335819632,33.98724004,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335819826,12.4,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335820019,32.4,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335820219,13.98724776,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335820442,1.58724776,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335820942,13.98724776,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335821324,1.58724776,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335821734,1.58724776,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335821926,1.58724776,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335822337,1.58724776,157.53,157.5,12.4]
["bitfinex","SOLUSD",1721335822846,1.58724776,157.53,157.49,12.4]
["bitfinex","SOLUSD",1721335823059,12.4,157.52,157.45,6.61402939]
["bitfinex","SOLUSD",1721335823244,20.33661537,157.51,157.46,12.4]
["bitfinex","SOLUSD",1721335823552,18.7494,157.5,157.44,12.4]
["bitfinex","SOLUSD",1721335823727,1.5876235,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721335825158,1.58762226,157.48,157.44,12.4]
["bitfinex","SOLUSD",1721335826947,1.58762226,157.48,157.43,12.4]
["bitfinex","SOLUSD",1721335827249,1.58762226,157.48,157.45,12.4]
["bitfinex","SOLUSD",1721335827456,1.58768291,157.49,157.45,12.4]
["bitfinex","SOLUSD",1721335827655,1.58766849,157.48,157.45,12.4]
["bitfinex","SOLUSD",1721335827831,1.58766849,157.48,157.44,13.67016251]
["bitfinex","SOLUSD",1721335828238,1.58766849,157.48,157.44,12.4]
["bitfinex","SOLUSD",1721335828839,1.58766807,157.5,157.45,12.7273]
["bitfinex","SOLUSD",1721335829051,12.4,157.5,157.45,12.4]
["bitfinex","SOLUSD",1721335829353,12.4,157.5,157.43,0.3273]
["bitfinex","SOLUSD",1721335829354,1.58755843,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721335829555,13.98755843,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721335830358,12.4,157.49,157.44,12.4]
["bitfinex","SOLUSD",1721335830564,1.58761396,157.48,157.44,12.4]
["bitfinex","SOLUSD",1721335830847,1.58761396,157.48,157.43,12.8973]
["bitfinex","SOLUSD",1721335831052,1.58761396,157.48,157.44,12.57]
["bitfinex","SOLUSD",1721335831556,12.4,157.49,157.44,12.57]
["bitfinex","SOLUSD",1721335831557,1.58757973,157.49,157.44,12.57]
["bitfinex","SOLUSD",1721335831765,1.5874532,157.52,157.48,12.4]
["bitfinex","SOLUSD",1721335831933,29.04897707,157.53,157.49,1.26982166]
["bitfinex","SOLUSD",1721335832254,29.04897707,157.53,157.46,12.7273]
["bitfinex","SOLUSD",1721335832255,12.4,157.52,157.46,12.7273]
["bitfinex","SOLUSD",1721335832429,12.4,157.52,157.47,0.17]
["bitfinex","SOLUSD",1721335832628,12.4,157.52,157.47,12.57]
["bitfinex","SOLUSD",1721335832824,13.98728785,157.51,157.45,20.0]
["bitfinex","SOLUSD",1721335833030,13.98728785,157.51,157.46,12.4]
["bitfinex","SOLUSD",1721335833864,12.4,157.5,157.45,13.67001539]
["bitfinex","SOLUSD",1721335834239,1.58750893,157.49,157.45,12.4]
["bitfinex","SOLUSD",1721335834439,1.58750893,157.49,157.44,32.7273]
["bitfinex","SOLUSD",1721335835165,13.98750893,157.49,157.44,32.7273]
["bitfinex","SOLUSD",1721335835366,12.4,157.49,157.44,32.7273]
["bitfinex","SOLUSD",1721335836545,12.4,157.5,157.45,1.2700167]
["bitfinex","SOLUSD",1721335836735,12.4,157.5,157.46,1.27001662]
["bitfinex","SOLUSD",1721335837131,13.98752154,157.51,157.46,13.67001662]
["bitfinex","SOLUSD",1721335837361,12.4,157.51,157.46,1.27001662]
["bitfinex","SOLUSD",1721335837750,15.0617,157.53,157.46,13.6700067]
["bitfinex","SOLUSD",1721335837940,12.4,157.51,157.46,13.6700067]
["bitfinex","SOLUSD",1721335839943,12.4,157.5,157.46,1.2700067]
["bitfinex","SOLUSD",1721335840603,1.58750663,157.52,157.46,13.6700067]
["bitfinex","SOLUSD",1721335840604,12.4,157.51,157.46,13.6700067]
["bitfinex","SOLUSD",1721335840870,1.58750664,157.52,157.46,13.9973067]
["bitfinex","SOLUSD",1721335841041,12.4,157.51,157.46,12.7273]
["bitfinex","SOLUSD",1721335841550,12.4,157.51,157.47,1.26989648]
["bitfinex","SOLUSD",1721335843164,13.98750664,157.52,157.47,1.26989648]
["bitfinex","SOLUSD",1721335843735,16.64906609,157.53,157.48,0.3273]
["bitfinex","SOLUSD",1721335843946,6.3674,157.54,157.5,0.3273]
["bitfinex","SOLUSD",1721335844167,13.98702749,157.55,157.5,1.59692199]
["bitfinex","SOLUSD",1721335844375,1.58706306,157.54,157.49,13.66965044]
["bitfinex","SOLUSD",1721335844584,13.98706306,157.54,157.48,12.7273]
["bitfinex","SOLUSD",1721335844876,12.4,157.53,157.48,13.99697873]
["bitfinex","SOLUSD",1721335845375,13.98724969,157.53,157.49,1.26979975]
["bitfinex","SOLUSD",1721335845543,12.4,157.54,157.48,12.7273]
["bitfinex","SOLUSD",1721335846558,12.4,157.54,157.48,12.70553179]
["bitfinex","SOLUSD",1721335847149,12.4,157.53,157.48,12.4]
["bitfinex","SOLUSD",1721335848098,1.58716416,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335848258,13.98716416,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335848582,13.98716416,157.54,157.49,13.66972248]
["bitfinex","SOLUSD",1721335849360,12.4,157.54,157.49,13.66972248]
["bitfinex","SOLUSD",1721335849587,13.98715355,157.54,157.49,12.4]
["bitfinex","SOLUSD",1721335849782,12.4,157.53,157.48,12.70553179]
["bitfinex","SOLUSD",1721335849987,12.4,157.53,157.48,0.30553179]
["bitfinex","SOLUSD",1721335850276,12.4,157.53,157.48,20.0]
["bitfinex","SOLUSD",1721335851078,12.4,157.53,157.48,32.70553179]
["bitfinex","SOLUSD",1721335851262,12.4,157.53,157.48,42.23877998]
["bitfinex","SOLUSD",1721335851772,1.58715765,157.55,157.48,42.23877998]
["bitfinex","SOLUSD",1721335851982,12.4,157.53,157.48,42.23877998]
["bitfinex","SOLUSD",1721335852369,13.9871515,157.54,157.48,42.23877998]
["bitfinex","SOLUSD",1721335852882,12.4,157.54,157.49,1.2697241]
["bitfinex","SOLUSD",1721335853090,13.98713944,157.54,157.49,10.80297229]
["bitfinex","SOLUSD",1721335853267,13.98713944,157.54,157.49,23.20297229]
["bitfinex","SOLUSD",1721335854088,12.4,157.54,157.49,23.20297229]
["bitfinex","SOLUSD",1721335854292,13.9871356,157.54,157.49,23.20261839]
["bitfinex","SOLUSD",1721335855363,12.4,157.54,157.49,23.20261839]
["bitfinex","SOLUSD",1721335855561,13.98714233,157.54,157.49,23.20261839]
["bitfinex","SOLUSD",1721335856086,13.98714233,157.54,157.5,9.53289429]
["bitfinex","SOLUSD",1721335856591,12.4,157.54,157.5,9.53289429]
["bitfinex","SOLUSD",1721335856887,13.98714208,157.54,157.5,9.53289429]
["bitfinex","SOLUSD",1721335857700,13.98714208,157.54,157.49,13.6697241]
["bitfinex","SOLUSD",1721335857866,1.58714203,157.53,157.5,9.53297784]
["bitfinex","SOLUSD",1721335858498,13.98714203,157.53,157.5,9.53297784]
["bitfinex","SOLUSD",1721335858679,12.4,157.53,157.5,9.53297784]
["bitfinex","SOLUSD",1721335858868,12.4,157.53,157.49,9.53297784]
["bitfinex","SOLUSD",1721335859181,13.98722778,157.53,157.49,9.53297784]
["bitfinex","SOLUSD",1721335860173,1.58722778,157.53,157.49,21.93297784]
["bitfinex","SOLUSD",1721335860786,1.58722778,157.53,157.5,9.53297784]
["bitfinex","SOLUSD",1721335860987,13.98722778,157.53,157.5,9.53297784]
["bitfinex","SOLUSD",1721335861505,13.98722778,157.53,157.5,9.53304683]
["bitfinex","SOLUSD",1721335861671,13.98729291,157.54,157.5,9.53304683]
["bitfinex","SOLUSD",1721335864400,1.58714339,157.56,157.51,1.5752465]
["bitfinex","SOLUSD",1721335864703,1.58693103,157.57,157.53,12.4]
["bitfinex","SOLUSD",1721335864866,33.98693103,157.57,157.52,21.93143475]
["bitfinex","SOLUSD",1721335865068,33.98693103,157.57,157.52,9.53143475]
["bitfinex","SOLUSD",1721335865299,33.98693103,157.57,157.51,22.23696654]
["bitfinex","SOLUSD",1721335865608,33.98693103,157.57,157.52,21.93143475]
["bitfinex","SOLUSD",1721335866581,12.4,157.56,157.52,9.53143475]
["bitfinex","SOLUSD",1721335866902,1.58694207,157.55,157.52,9.53143475]
["bitfinex","SOLUSD",1721335867081,1.58694207,157.55,157.51,21.93143475]
["bitfinex","SOLUSD",1721335867284,13.98694207,157.55,157.51,9.53143475]
["bitfinex","SOLUSD",1721335867601,1.58697056,157.54,157.51,9.53143475]
["bitfinex","SOLUSD",1721335867800,13.98697056,157.54,157.51,9.53143475]
["bitfinex","SOLUSD",1721335867999,1.58710645,157.53,157.51,9.53143475]
["bitfinex","SOLUSD",1721335868195,1.58710645,157.53,157.51,9.53190949]
["bitfinex","SOLUSD",1721335868595,12.4,157.54,157.51,9.53190949]
["bitfinex","SOLUSD",1721335870582,12.4,157.55,157.51,9.53190949]
["bitfinex","SOLUSD",1721335870911,1.58704671,157.54,157.51,9.53190949]
["bitfinex","SOLUSD",1721335871311,1.58704671,157.54,157.51,21.93190949]
["bitfinex","SOLUSD",1721335871514,1.58696599,157.57,157.53,12.70553179]
["bitfinex","SOLUSD",1721335871681,13.98675341,157.59,157.54,12.4]
["bitfinex","SOLUSD",1721335872901,13.98675341,157.59,157.54,13.66939934]
["bitfinex","SOLUSD",1721335873492,1.58675341,157.59,157.54,13.66933609]
["bitfinex","SOLUSD",1721335873690,12.4,157.58,157.53,22.23717589]
["bitfinex","SOLUSD",1721335874582,1.58668984,157.57,157.53,22.23717589]
["bitfinex","SOLUSD",1721335874816,13.98669028,157.58,157.53,12.70553179]
["bitfinex","SOLUSD",1721335874989,1.58669028,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335875492,13.98669028,157.58,157.53,21.93048515]
["bitfinex","SOLUSD",1721335877809,13.98669028,157.58,157.53,21.93056111]
["bitfinex","SOLUSD",1721335878221,13.98669028,157.58,157.53,12.4]
["bitfinex","SOLUSD",1721335878402,13.98669028,157.58,157.53,21.93056111]
["bitfinex","SOLUSD",1721335879188,1.58669028,157.58,157.54,12.4]
["bitfinex","SOLUSD",1721335879393,1.58667393,157.59,157.55,12.4]
["bitfinex","SOLUSD",1721335880018,1.58667393,157.59,157.55,13.66924672]
["bitfinex","SOLUSD",1721335880610,18.11715374,157.6,157.55,12.70553179]
["bitfinex","SOLUSD",1721335881302,12.4,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335881486,1.58628691,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335882102,13.98628691,157.62,157.57,12.70553179]
["bitfinex","SOLUSD",1721335882507,13.98628545,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335882707,20.0,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335883315,1.58627157,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335883813,1.58627157,157.61,157.57,12.70553179]
["bitfinex","SOLUSD",1721335885791,1.58627157,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335889313,21.58630118,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335890221,1.58630119,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335890398,21.58630119,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335890600,33.98630119,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335893332,40.33030119,157.63,157.58,12.4]
["bitfinex","SOLUSD",1721335894100,40.33030119,157.63,157.57,12.4]
["bitfinex","SOLUSD",1721335894101,18.7444,157.62,157.57,12.4]
["bitfinex","SOLUSD",1721335894429,1.58634827,157.61,157.57,12.4]
["bitfinex","SOLUSD",1721335895229,1.58634827,157.61,157.58,12.4]
["bitfinex","SOLUSD",1721335895415,1.58631748,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335897333,13.98631748,157.62,157.57,12.4]
["bitfinex","SOLUSD",1721335897633,1.58631748,157.62,157.58,12.4]
["bitfinex","SOLUSD",1721335902423,1.58631748,157.62,157.6,12.4]
["bitfinex","SOLUSD",1721335902631,1.58622222,157.63,157.6,12.4]
["bitfinex","SOLUSD",1721335904534,17.37432185,157.64,157.61,12.4]
["bitfinex","SOLUSD",1721335905517,15.7882,157.64,157.61,12.4]
["bitfinex","SOLUSD",1721335905717,17.37428949,157.64,157.61,12.4]
["bitfinex","SOLUSD",1721335906024,15.7882,157.64,157.61,12.4]
["bitfinex","SOLUSD",1721335906619,1.58600557,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335907225,1.58600557,157.65,157.62,12.4]
["bitfinex","SOLUSD",1721335907910,1.58600975,157.66,157.63,12.4]
["bitfinex","SOLUSD",1721335908221,1.58600975,157.66,157.64,12.4]
["bitfinex","SOLUSD",1721335908431,1.58588569,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335909931,1.58588569,157.67,157.66,12.4]
["bitfinex","SOLUSD",1721335910133,17.13559155,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335910310,1.58565403,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335910833,1.58565403,157.69,157.66,12.4]
["bitfinex","SOLUSD",1721335911020,1.58556822,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335912610,1.58556822,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335912918,1.58547954,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335913135,1.58551371,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335913715,1.58549192,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335914539,1.58549192,157.71,157.69,12.4]
["bitfinex","SOLUSD",1721335914831,1.58549192,157.71,157.68,12.4]
["bitfinex","SOLUSD",1721335916234,1.58538339,157.7,157.65,0.30553179]
["bitfinex","SOLUSD",1721335916444,1.58538339,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335917539,1.58540798,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335919648,12.4,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335919814,13.98569996,157.68,157.62,12.4]
["bitfinex","SOLUSD",1721335920015,1.58582873,157.67,157.62,12.4]
["bitfinex","SOLUSD",1721335921332,12.4,157.66,157.61,12.4]
["bitfinex","SOLUSD",1721335921540,1.58597221,157.65,157.62,12.4]
["bitfinex","SOLUSD",1721335921926,1.58592144,157.66,157.62,12.4]
["bitfinex","SOLUSD",1721335923528,1.58592144,157.66,157.63,12.4]
["bitfinex","SOLUSD",1721335924254,1.58579961,157.67,157.64,12.4]
["bitfinex","SOLUSD",1721335925127,1.58579961,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335925327,1.58579946,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335925535,1.58579944,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335926744,1.58579939,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335926939,1.58579957,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335927853,1.58579971,157.68,157.63,12.4]
["bitfinex","SOLUSD",1721335928151,1.58579975,157.67,157.63,12.4]
["bitfinex","SOLUSD",1721335929249,1.58579974,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335929627,1.58571629,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335930142,1.58571629,157.69,157.66,12.4]
["bitfinex","SOLUSD",1721335930452,1.58557604,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335930848,1.58557604,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335932021,1.58550651,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335932226,1.58550651,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335932847,1.58550651,157.7,157.65,0.30553179]
["bitfinex","SOLUSD",1721335932848,7.92670651,157.7,157.65,12.70553179]
["bitfinex","SOLUSD",1721335933049,13.98550651,157.7,157.65,12.70553179]
["bitfinex","SOLUSD",1721335933256,13.98550651,157.7,157.64,12.4]
["bitfinex","SOLUSD",1721335933257,1.58558837,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335934633,13.98558837,157.69,157.64,12.4]
["bitfinex","SOLUSD",1721335935134,1.58558955,157.68,157.64,12.4]
["bitfinex","SOLUSD",1721335936555,1.58558955,157.68,157.65,12.4]
["bitfinex","SOLUSD",1721335936749,1.58557545,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335937754,13.98558272,157.7,157.66,0.30553179]
["bitfinex","SOLUSD",1721335937947,1.58558272,157.7,157.66,12.70553179]
["bitfinex","SOLUSD",1721335940260,1.58542709,157.71,157.66,12.70553179]
["bitfinex","SOLUSD",1721335940446,1.58542709,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335941758,1.58542709,157.71,157.66,12.70553179]
["bitfinex","SOLUSD",1721335942264,1.58541212,157.7,157.66,12.70553179]
["bitfinex","SOLUSD",1721335942474,1.58541212,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335942640,12.4,157.67,157.61,12.4]
["bitfinex","SOLUSD",1721335942846,1.58583272,157.66,157.62,20.0]
["bitfinex","SOLUSD",1721335943739,17.92053272,157.66,157.59,9.5265703]
["bitfinex","SOLUSD",1721335943963,12.4,157.64,157.58,0.30553179]
["bitfinex","SOLUSD",1721335944264,1.58609918,157.63,157.59,12.4]
["bitfinex","SOLUSD",1721335944839,13.98608322,157.64,157.59,12.4]
["bitfinex","SOLUSD",1721335945040,1.58608322,157.64,157.6,12.4]
["bitfinex","SOLUSD",1721335945259,13.98607715,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335947066,1.58607715,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335947565,13.98607715,157.65,157.6,12.4]
["bitfinex","SOLUSD",1721335948247,13.98607715,157.65,157.6,12.70553179]
["bitfinex","SOLUSD",1721335948566,1.58607715,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335949873,13.98607715,157.65,157.6,12.70553179]
["bitfinex","SOLUSD",1721335950947,1.58607715,157.65,157.61,12.4]
["bitfinex","SOLUSD",1721335952460,1.58607715,157.65,157.62,12.4]
["bitfinex","SOLUSD",1721335953770,1.58594066,157.66,157.63,12.4]
["bitfinex","SOLUSD",1721335953956,1.58594066,157.66,157.59,9.52773708]
["bitfinex","SOLUSD",1721335953957,16.69421038,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335954158,16.69421038,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335954365,16.69421038,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335954774,16.69421038,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335955771,18.7417,157.69,157.64,12.70553179]
["bitfinex","SOLUSD",1721335955967,1.58564904,157.68,157.64,12.70553179]
["bitfinex","SOLUSD",1721335956169,1.58563808,157.69,157.65,12.4]
["bitfinex","SOLUSD",1721335957677,16.69411731,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335958859,23.03531731,157.7,157.64,1.57403076]
["bitfinex","SOLUSD",1721335959183,35.43531731,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335959383,23.03531731,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335961072,16.69411731,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335961276,16.69411731,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335962074,7.82118871,157.71,157.67,12.4]
["bitfinex","SOLUSD",1721335962281,1.58538766,157.7,157.67,12.4]
["bitfinex","SOLUSD",1721335962996,1.58538766,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335963289,1.58538766,157.7,157.66,12.70553179]
["bitfinex","SOLUSD",1721335963459,7.82131777,157.71,157.66,12.70553179]
["bitfinex","SOLUSD",1721335964171,1.58540532,157.7,157.66,12.70553179]
["bitfinex","SOLUSD",1721335964972,1.58540532,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335965472,1.58540532,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335966275,7.92650532,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335967178,1.58540532,157.7,157.65,12.4]
["bitfinex","SOLUSD",1721335972093,1.58540532,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335973994,1.58540532,157.7,157.64,0.30553179]
["bitfinex","SOLUSD",1721335974173,1.58540532,157.7,157.66,12.4]
["bitfinex","SOLUSD",1721335976797,1.58540532,157.7,157.66,12.70553179]
["bitfinex","SOLUSD",1721335981004,1.58546982,157.73,157.68,12.70553179]
["bitfinex","SOLUSD",1721335981200,1.58546982,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721335982695,1.58546982,157.73,157.66,0.30553179]
["bitfinex","SOLUSD",1721335982902,13.98546982,157.73,157.67,12.4]
["bitfinex","SOLUSD",1721335983292,20.32536982,157.73,157.66,0.30553179]
["bitfinex","SOLUSD",1721335983485,20.32536982,157.73,157.67,12.4]
["bitfinex","SOLUSD",1721335983794,13.98546982,157.73,157.67,12.4]
["bitfinex","SOLUSD",1721335984000,13.98546982,157.73,157.68,12.4]
["bitfinex","SOLUSD",1721335984185,1.58546982,157.73,157.68,12.4]
["bitfinex","SOLUSD",1721335985178,13.98546982,157.73,157.68,12.4]
["bitfinex","SOLUSD",1721335985377,1.58546982,157.73,157.68,12.4]
["bitfinex","SOLUSD",1721335985574,1.58546982,157.73,157.69,12.4]
["bitfinex","SOLUSD",1721335986073,1.58546982,157.73,157.66,1.57378642]
["bitfinex","SOLUSD",1721335986302,18.02432273,157.74,157.71,12.4]
["bitfinex","SOLUSD",1721335986992,18.02432273,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721335987191,16.4392,157.74,157.71,12.4]
["bitfinex","SOLUSD",1721335987490,6.2927,157.75,157.72,12.4]
["bitfinex","SOLUSD",1721335988107,6.2927,157.75,157.71,12.70553179]
["bitfinex","SOLUSD",1721335989107,1.58491992,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721335989902,1.58491992,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721335992589,1.58491992,157.76,157.71,0.30553179]
["bitfinex","SOLUSD",1721335992590,1.58491992,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335992795,1.5848499,157.77,157.73,12.4]
["bitfinex","SOLUSD",1721335992979,1.58484925,157.76,157.73,12.4]
["bitfinex","SOLUSD",1721335993386,16.62565088,157.78,157.74,13.66788071]
["bitfinex","SOLUSD",1721335993601,16.62565088,157.78,157.74,12.4]
["bitfinex","SOLUSD",1721335994304,16.62565088,157.78,157.75,12.4]
["bitfinex","SOLUSD",1721335995309,16.62565088,157.78,157.74,12.4]
["bitfinex","SOLUSD",1721335995610,16.62565088,157.78,157.75,12.4]
["bitfinex","SOLUSD",1721335996699,16.62565088,157.78,157.74,12.4]
["bitfinex","SOLUSD",1721335997094,29.02565088,157.78,157.73,12.70553179]
["bitfinex","SOLUSD",1721335997294,16.62565088,157.78,157.74,12.4]
["bitfinex","SOLUSD",1721335997511,29.02565088,157.78,157.73,12.4]
["bitfinex","SOLUSD",1721335997810,12.4,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721335998014,1.58491118,157.75,157.71,12.70553179]
["bitfinex","SOLUSD",1721335998512,13.98490707,157.77,157.72,12.4]
["bitfinex","SOLUSD",1721335999107,1.58475979,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721335999614,1.58490895,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336000309,1.58490898,157.77,157.72,12.4]
["bitfinex","SOLUSD",1721336000716,1.58480022,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336001596,1.58478839,157.77,157.73,13.66783071]
["bitfinex","SOLUSD",1721336002018,16.6255453,157.78,157.74,13.66779624]
["bitfinex","SOLUSD",1721336002223,15.0408,157.78,157.74,13.66779624]
["bitfinex","SOLUSD",1721336002921,2.40037274,157.81,157.75,12.70553179]
["bitfinex","SOLUSD",1721336003233,12.4,157.8,157.75,12.70553179]
["bitfinex","SOLUSD",1721336003404,1.58451503,157.79,157.75,12.70553179]
["bitfinex","SOLUSD",1721336003728,13.98452029,157.8,157.75,12.70553179]
["bitfinex","SOLUSD",1721336004919,12.4,157.8,157.75,12.70553179]
["bitfinex","SOLUSD",1721336005229,1.58449578,157.79,157.75,12.70553179]
["bitfinex","SOLUSD",1721336005422,13.98447084,157.8,157.75,12.70553179]
["bitfinex","SOLUSD",1721336006303,12.4,157.8,157.75,12.70553179]
["bitfinex","SOLUSD",1721336006515,14.8001272,157.81,157.76,12.4]
["bitfinex","SOLUSD",1721336007221,2.4001272,157.81,157.76,12.4]
["bitfinex","SOLUSD",1721336007928,22.4001272,157.81,157.76,12.4]
["bitfinex","SOLUSD",1721336008302,34.8001272,157.81,157.76,12.4]
["bitfinex","SOLUSD",1721336009233,12.4,157.8,157.75,12.70553179]
["bitfinex","SOLUSD",1721336011429,13.98442354,157.79,157.73,0.30553179]
["bitfinex","SOLUSD",1721336011610,12.4,157.78,157.71,0.30553179]
["bitfinex","SOLUSD",1721336011810,13.98470599,157.77,157.71,45.30553179]
["bitfinex","SOLUSD",1721336012111,1.58476968,157.76,157.71,0.30553179]
["bitfinex","SOLUSD",1721336012316,1.58476968,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336012514,1.58476968,157.76,157.71,13.97348247]
["bitfinex","SOLUSD",1721336013951,12.4,157.75,157.69,0.30553179]
["bitfinex","SOLUSD",1721336014123,12.4,157.73,157.69,0.30553179]
["bitfinex","SOLUSD",1721336015344,13.9851263,157.74,157.69,12.70553179]
["bitfinex","SOLUSD",1721336015522,12.4,157.74,157.69,12.70553179]
["bitfinex","SOLUSD",1721336015835,1.58511413,157.73,157.69,12.70553179]
["bitfinex","SOLUSD",1721336016831,1.58511424,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336017026,1.58511682,157.73,157.7,12.4]
["bitfinex","SOLUSD",1721336017230,1.58514581,157.74,157.69,13.97364844]
["bitfinex","SOLUSD",1721336017430,1.58514581,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336019531,1.58514581,157.74,157.69,1.57364844]
["bitfinex","SOLUSD",1721336019532,16.0797,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336019736,1.58506668,157.75,157.72,12.4]
["bitfinex","SOLUSD",1721336020767,1.58506668,157.75,157.71,12.70553179]
["bitfinex","SOLUSD",1721336020942,12.4,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336021237,1.58487655,157.75,157.71,12.70553179]
["bitfinex","SOLUSD",1721336021415,1.58487655,157.75,157.71,12.4]
["bitfinex","SOLUSD",1721336021920,1.58500367,157.76,157.72,1.26800293]
["bitfinex","SOLUSD",1721336022124,1.58500367,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336022335,13.98500367,157.76,157.71,0.30553179]
["bitfinex","SOLUSD",1721336023029,18.7387,157.76,157.7,12.4]
["bitfinex","SOLUSD",1721336023334,12.4,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336025038,1.58498388,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336025242,13.98498388,157.74,157.69,12.70553179]
["bitfinex","SOLUSD",1721336025545,12.4,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336025726,1.58504202,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336027331,12.4,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336027528,1.5850409,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336028642,12.4,157.76,157.7,12.4]
["bitfinex","SOLUSD",1721336029031,18.7387,157.76,157.7,12.4]
["bitfinex","SOLUSD",1721336029223,12.4,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336029550,1.58506638,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336030048,1.58511796,157.73,157.69,12.70553179]
["bitfinex","SOLUSD",1721336031722,1.58515122,157.74,157.69,12.70553179]
["bitfinex","SOLUSD",1721336031923,12.4,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336032139,1.58504162,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336034144,1.58504162,157.74,157.71,12.4]
["bitfinex","SOLUSD",1721336034331,1.58503048,157.75,157.71,12.70553179]
["bitfinex","SOLUSD",1721336035447,1.58503048,157.75,157.72,12.4]
["bitfinex","SOLUSD",1721336035760,1.58495939,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336038443,13.98495939,157.76,157.71,0.30553179]
["bitfinex","SOLUSD",1721336038646,12.4,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336038943,13.98491369,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336039725,13.98491823,157.77,157.72,13.66793459]
["bitfinex","SOLUSD",1721336040254,13.98484084,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336040541,13.98484084,157.76,157.7,12.4]
["bitfinex","SOLUSD",1721336040755,20.32354084,157.76,157.7,12.4]
["bitfinex","SOLUSD",1721336040942,1.58499575,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336041146,13.98499575,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336042039,13.98499575,157.75,157.69,12.70553179]
["bitfinex","SOLUSD",1721336042250,20.32409575,157.75,157.69,12.70553179]
["bitfinex","SOLUSD",1721336042430,1.5851277,157.74,157.69,12.70553179]
["bitfinex","SOLUSD",1721336042630,1.58513455,157.73,157.69,12.70553179]
["bitfinex","SOLUSD",1721336043956,12.4,157.72,157.67,6.93233587]
["bitfinex","SOLUSD",1721336044142,13.98543463,157.71,157.67,0.30553179]
["bitfinex","SOLUSD",1721336044342,1.58547019,157.7,157.67,0.30553179]
["bitfinex","SOLUSD",1721336044844,12.4,157.72,157.67,12.70553179]
["bitfinex","SOLUSD",1721336045153,12.4,157.73,157.67,12.70553179]
["bitfinex","SOLUSD",1721336045335,13.98536195,157.72,157.67,12.70553179]
["bitfinex","SOLUSD",1721336046537,52.9729,157.76,157.67,12.70553179]
["bitfinex","SOLUSD",1721336046538,1.58543566,157.73,157.67,12.70553179]
["bitfinex","SOLUSD",1721336046736,13.98543566,157.73,157.68,12.4]
["bitfinex","SOLUSD",1721336047539,1.58520811,157.72,157.68,12.4]
["bitfinex","SOLUSD",1721336048954,1.58521585,157.75,157.69,0.30553179]
["bitfinex","SOLUSD",1721336049139,1.58521585,157.75,157.71,12.4]
["bitfinex","SOLUSD",1721336049556,1.58521585,157.75,157.71,12.70553179]
["bitfinex","SOLUSD",1721336050830,1.58521585,157.75,157.69,0.30553179]
["bitfinex","SOLUSD",1721336051037,1.58521585,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336051253,13.98521585,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336051436,1.58503929,157.74,157.7,12.4]
["bitfinex","SOLUSD",1721336053460,1.58502148,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336054050,13.98502148,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336054371,13.98502148,157.75,157.69,12.70553179]
["bitfinex","SOLUSD",1721336054544,12.4,157.75,157.69,12.70553179]
["bitfinex","SOLUSD",1721336055467,12.4,157.75,157.7,12.4]
["bitfinex","SOLUSD",1721336056159,13.98503498,157.76,157.7,12.4]
["bitfinex","SOLUSD",1721336057073,13.98503498,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336057268,12.4,157.77,157.71,12.70553179]
["bitfinex","SOLUSD",1721336057463,1.5848371,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336058056,13.9848371,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336058296,13.9848371,157.76,157.71,0.30553179]
["bitfinex","SOLUSD",1721336058478,12.4,157.76,157.71,12.70553179]
["bitfinex","SOLUSD",1721336059551,1.58486777,157.77,157.71,12.70553179]
["bitfinex","SOLUSD",1721336059764,12.4,157.77,157.72,12.4]
["bitfinex","SOLUSD",1721336060081,1.58486297,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336061978,1.58485763,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336062360,1.58485346,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336062679,1.58485628,157.76,157.71,13.9734223]
["bitfinex","SOLUSD",1721336063358,13.98485241,157.77,157.71,13.9734223]
["bitfinex","SOLUSD",1721336063556,1.58484216,157.76,157.72,12.4]
["bitfinex","SOLUSD",1721336064180,13.98485908,157.77,157.73,1.57341906]
["bitfinex","SOLUSD",1721336064357,12.4,157.77,157.73,0.30553179]
["bitfinex","SOLUSD",1721336066567,12.4,157.78,157.73,12.70553179]
["bitfinex","SOLUSD",1721336068864,13.98478293,157.79,157.74,1.26772165]
["bitfinex","SOLUSD",1721336069372,13.98478293,157.79,157.73,13.97327646]
["bitfinex","SOLUSD",1721336069881,13.98478293,157.79,157.74,1.26774997]
["bitfinex","SOLUSD",1721336070273,13.98478293,157.79,157.74,1.2676699]
["bitfinex","SOLUSD",1721336070457,12.4,157.78,157.73,12.70553179]
["bitfinex","SOLUSD",1721336070791,1.58470877,157.77,157.73,12.70553179]
["bitfinex","SOLUSD",1721336070979,13.98470877,157.77,157.73,0.30553179]
["bitfinex","SOLUSD",1721336071175,12.4,157.77,157.73,0.30553179]
["bitfinex","SOLUSD",1721336071379,13.98470811,157.78,157.73,12.70553179]
["bitfinex","SOLUSD",1721336072560,12.4,157.78,157.73,12.70553179]
["bitfinex","SOLUSD",1721336073299,13.98470128,157.79,157.74,12.4]
["bitfinex","SOLUSD",1721336073458,13.98470128,157.79,157.75,0.30553179]
["bitfinex","SOLUSD",1721336073658,12.4,157.79,157.75,0.30553179]
["bitfinex","SOLUSD",1721336074271,1.58454257,157.8,157.75,12.70553179]
["bitfinex","SOLUSD",1721336074580,14.80027421,157.81,157.77,0.30553179]
["bitfinex","SOLUSD",1721336075681,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721336077087,0.8157036,157.81,157.79,12.70553179]
["bitfinex","SOLUSD",1721336077487,0.8157036,157.81,157.79,0.30553179]
["bitfinex","SOLUSD",1721336077687,0.8157036,157.81,157.79,1.57288896]
["bitfinex","SOLUSD",1721336078083,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721336078386,0.8157036,157.81,157.79,12.70553179]
["bitfinex","SOLUSD",1721336078966,0.8157036,157.81,157.79,13.97279483]
["bitfinex","SOLUSD",1721336082370,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721336083267,0.8157036,157.81,157.79,12.70553179]
["bitfinex","SOLUSD",1721336084092,0.8157036,157.81,157.79,0.30553179]
["bitfinex","SOLUSD",1721336085678,0.8157036,157.81,157.77,12.70553179]
["bitfinex","SOLUSD",1721336087896,0.8157036,157.81,157.78,1.2674605]
["bitfinex","SOLUSD",1721336088101,0.8157036,157.81,157.78,13.6674605]
["bitfinex","SOLUSD",1721336088897,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336089073,0.8157036,157.81,157.79,13.9729266]
["bitfinex","SOLUSD",1721336089277,0.8157036,157.81,157.79,12.70553179]
["bitfinex","SOLUSD",1721336092203,0.8157036,157.81,157.8,13.66733295]
["bitfinex","SOLUSD",1721336092498,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721336092701,0.8157036,157.81,157.79,12.70553179]
["bitfinex","SOLUSD",1721336095084,0.8157036,157.81,157.79,0.30553179]
["bitfinex","SOLUSD",1721336096381,0.8157036,157.81,157.79,1.57285211]
["bitfinex","SOLUSD",1721336097199,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721336098098,0.8157036,157.81,157.79,12.70553179]
["bitfinex","SOLUSD",1721336098311,0.8157036,157.81,157.8,1.26728241]
["bitfinex","SOLUSD",1721336098602,0.8157036,157.81,157.79,12.70553179]
["bitfinex","SOLUSD",1721336100487,0.8157036,157.81,157.77,0.30553179]
["bitfinex","SOLUSD",1721336100695,0.8157036,157.81,157.77,12.70553179]
["bitfinex","SOLUSD",1721336100901,0.8157036,157.81,157.76,12.4]
["bitfinex","SOLUSD",1721336101214,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336101388,0.8157036,157.81,157.78,0.30553179]
["bitfinex","SOLUSD",1721336101584,0.8157036,157.81,157.78,12.70553179]
["bitfinex","SOLUSD",1721336103216,0.8157036,157.81,157.79,13.66743087]
["bitfinex","SOLUSD",1721336103389,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721336103899,0.8157036,157.81,157.79,13.66743087]
["bitfinex","SOLUSD",1721336104210,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336104422,0.8157036,157.81,157.8,12.4]
["bitfinex","SOLUSD",1721336107308,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336111804,0.8157036,157.81,157.8,13.97285954]
["bitfinex","SOLUSD",1721336111995,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336118224,0.8157036,157.81,157.8,12.87553179]
["bitfinex","SOLUSD",1721336122408,0.8157036,157.81,157.8,58.04553179]
["bitfinex","SOLUSD",1721336123011,0.8157036,157.81,157.8,78.04553179]
["bitfinex","SOLUSD",1721336123210,0.8157036,157.81,157.8,79.31245173]
["bitfinex","SOLUSD",1721336123627,0.8157036,157.81,157.8,78.04553179]
["bitfinex","SOLUSD",1721336124030,0.8157036,157.81,157.8,79.31237551]
["bitfinex","SOLUSD",1721336124710,0.8157036,157.81,157.8,78.04553179]
["bitfinex","SOLUSD",1721336131525,0.8157036,157.81,157.8,65.64553179]
["bitfinex","SOLUSD",1721336131726,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336132125,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336133019,0.8157036,157.81,157.8,12.87553179]
["bitfinex","SOLUSD",1721336136441,0.8157036,157.81,157.8,57.87553179]
["bitfinex","SOLUSD",1721336136637,0.8157036,157.81,157.8,58.04553179]
["bitfinex","SOLUSD",1721336136840,0.8157036,157.81,157.8,12.87553179]
["bitfinex","SOLUSD",1721336137940,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336139946,0.8157036,157.81,157.78,0.30553179]
["bitfinex","SOLUSD",1721336141650,0.8157036,157.81,157.77,19.0229779]
["bitfinex","SOLUSD",1721336141824,0.8157036,157.81,157.77,12.4]
["bitfinex","SOLUSD",1721336142642,0.8157036,157.81,157.78,0.30553179]
["bitfinex","SOLUSD",1721336142837,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336143044,0.8157036,157.81,157.8,13.97281393]
["bitfinex","SOLUSD",1721336143549,0.8157036,157.81,157.8,14.14281393]
["bitfinex","SOLUSD",1721336143735,0.8157036,157.81,157.8,58.04553179]
["bitfinex","SOLUSD",1721336144136,0.8157036,157.81,157.78,0.30553179]
["bitfinex","SOLUSD",1721336144333,0.8157036,157.81,157.79,12.74]
["bitfinex","SOLUSD",1721336144633,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336145355,0.8157036,157.81,157.8,13.97274403]
["bitfinex","SOLUSD",1721336146339,0.8157036,157.81,157.8,12.87553179]
["bitfinex","SOLUSD",1721336147933,0.8157036,157.81,157.8,58.04553179]
["bitfinex","SOLUSD",1721336149428,0.8157036,157.81,157.8,45.64553179]
["bitfinex","SOLUSD",1721336150057,0.8157036,157.81,157.8,0.47553179]
["bitfinex","SOLUSD",1721336152538,0.8157036,157.81,157.78,0.30553179]
["bitfinex","SOLUSD",1721336152851,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336153054,0.8157036,157.81,157.78,12.70553179]
["bitfinex","SOLUSD",1721336153359,0.8157036,157.81,157.78,13.97288193]
["bitfinex","SOLUSD",1721336153750,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336154061,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336154240,0.8157036,157.81,157.8,13.97278609]
["bitfinex","SOLUSD",1721336158076,0.8157036,157.81,157.8,1.57278609]
["bitfinex","SOLUSD",1721336158361,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336159031,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336160235,0.8157036,157.81,157.78,12.87553179]
["bitfinex","SOLUSD",1721336160460,0.8157036,157.81,157.79,1.26736452]
["bitfinex","SOLUSD",1721336160659,0.8157036,157.81,157.78,12.70553179]
["bitfinex","SOLUSD",1721336161038,0.8157036,157.81,157.78,13.97295433]
["bitfinex","SOLUSD",1721336161865,0.8157036,157.81,157.78,12.70553179]
["bitfinex","SOLUSD",1721336162443,0.8157036,157.81,157.79,13.66741529]
["bitfinex","SOLUSD",1721336163661,0.8157036,157.81,157.79,12.4]
["bitfinex","SOLUSD",1721336163964,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336164345,0.8157036,157.81,157.8,1.57280438]
["bitfinex","SOLUSD",1721336165364,0.8157036,157.81,157.8,13.97280438]
["bitfinex","SOLUSD",1721336165867,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336166044,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336167469,0.8157036,157.81,157.8,13.97279681]
["bitfinex","SOLUSD",1721336168180,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336170066,0.8157036,157.81,157.8,1.5728067]
["bitfinex","SOLUSD",1721336170270,0.8157036,157.81,157.8,13.9728067]
["bitfinex","SOLUSD",1721336170967,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336171268,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336171840,0.8157036,157.81,157.8,14.1428079]
["bitfinex","SOLUSD",1721336177378,0.8157036,157.81,157.8,59.1428079]
["bitfinex","SOLUSD",1721336177576,0.8157036,157.81,157.8,59.3128079]
["bitfinex","SOLUSD",1721336180572,0.8157036,157.81,157.8,58.04553179]
["bitfinex","SOLUSD",1721336186982,0.8157036,157.81,157.8,59.31258731]
["bitfinex","SOLUSD",1721336187967,0.8157036,157.81,157.8,58.04553179]
["bitfinex","SOLUSD",1721336188369,0.8157036,157.81,157.8,59.31253721]
["bitfinex","SOLUSD",1721336189871,0.8157036,157.81,157.79,57.230809]
["bitfinex","SOLUSD",1721336190098,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336190284,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336190594,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336191672,0.8157036,157.81,157.79,69.630809]
["bitfinex","SOLUSD",1721336193303,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336194193,0.8157036,157.81,157.79,69.630809]
["bitfinex","SOLUSD",1721336195691,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336196094,0.8157036,157.81,157.79,69.630809]
["bitfinex","SOLUSD",1721336198796,0.8157036,157.81,157.8,12.70553179]
["bitfinex","SOLUSD",1721336199181,0.8157036,157.81,157.8,13.97282006]
["bitfinex","SOLUSD",1721336199400,0.8157036,157.81,157.8,0.30553179]
["bitfinex","SOLUSD",1721336199600,0.8157036,157.81,157.8,14.14275525]
["bitfinex","SOLUSD",1721336200506,0.8157036,157.81,157.8,59.31275525]
["bitfinex","SOLUSD",1721336200797,0.8157036,157.81,157.8,79.31275525]
["bitfinex","SOLUSD",1721336200997,0.8157036,157.81,157.8,87.13129674]
["bitfinex","SOLUSD",1721336204206,0.8157036,157.81,157.8,95.03559917]
["bitfinex","SOLUSD",1721336205889,0.8157036,157.81,157.8,93.76837571]
["bitfinex","SOLUSD",1721336210692,0.8157036,157.81,157.8,100.11937571]
["bitfinex","SOLUSD",1721336210920,2.07007967,157.84,157.83,0.30553179]
["bitfinex","SOLUSD",1721336211115,0.8157036,157.97,157.96,0.30553179]
["bitfinex","SOLUSD",1721336211290,0.8157036,157.97,157.96,12.87553179]
["bitfinex","SOLUSD",1721336211488,0.8157036,157.97,157.96,58.04553179]
["bitfinex","SOLUSD",1721336211689,0.8157036,157.97,157.96,68.76602691]
["bitfinex","SOLUSD",1721336212109,0.8157036,157.97,157.96,43.42602691]
["bitfinex","SOLUSD",1721336212316,0.8157036,157.97,157.96,0.30553179]
["bitfinex","SOLUSD",1721336212618,0.8157036,157.97,157.94,12.70553179]
["bitfinex","SOLUSD",1721336212921,29.01816226,157.96,157.9,0.30553179]
["bitfinex","SOLUSD",1721336213117,13.98307847,157.95,157.9,12.4]
["bitfinex","SOLUSD",1721336213313,21.4968,157.96,157.92,12.4]
["bitfinex","SOLUSD",1721336213500,21.4968,157.96,157.93,12.4]
["bitfinex","SOLUSD",1721336214016,21.4968,157.96,157.92,0.30553179]
["bitfinex","SOLUSD",1721336214798,13.98288238,157.95,157.92,0.30553179]
["bitfinex","SOLUSD",1721336215014,1.58288238,157.95,157.92,0.30553179]
["bitfinex","SOLUSD",1721336215205,13.98288238,157.95,157.92,0.30553179]
["bitfinex","SOLUSD",1721336216321,0.8157036,157.97,157.92,0.30553179]
["bitfinex","SOLUSD",1721336216322,0.8157036,157.97,157.96,0.30553179]
["bitfinex","SOLUSD",1721336216510,0.8157036,157.97,157.96,13.04553179]
["bitfinex","SOLUSD",1721336216708,0.8157036,157.97,157.96,14.31133344]
["bitfinex","SOLUSD",1721336216911,0.8157036,157.97,157.96,88.96073725]
["bitfinex","SOLUSD",1721336217508,0.8157036,157.97,157.96,87.6949356]
["bitfinex","SOLUSD",1721336223034,0.8157036,157.97,157.96,75.2949356]
["bitfinex","SOLUSD",1721336223231,0.8157036,157.97,157.96,42.5249356]
["bitfinex","SOLUSD",1721336224632,0.8157036,157.97,157.96,87.6949356]
["bitfinex","SOLUSD",1721336225426,0.8157036,157.97,157.96,42.5249356]
["bitfinex","SOLUSD",1721336225624,0.8157036,157.97,157.96,42.3549356]
["bitfinex","SOLUSD",1721336227430,0.8157036,157.97,157.96,29.9549356]
["bitfinex","SOLUSD",1721336227639,0.8157036,157.97,157.96,42.3549356]
["bitfinex","SOLUSD",1721336228016,0.8157036,157.97,157.96,42.5249356]
["bitfinex","SOLUSD",1721336228338,0.8157036,157.97,157.96,97.57355265]
["bitfinex","SOLUSD",1721336229144,1.58207715,158.06,158.03,0.30553179]
["bitfinex","SOLUSD",1721336229338,22.0368,158.08,158.03,0.30553179]
["bitfinex","SOLUSD",1721336229339,1.58183138,158.07,158.04,12.4]
["bitfinex","SOLUSD",1721336229717,1.58183138,158.07,158.03,12.70553179]
["bitfinex","SOLUSD",1721336230029,13.98183138,158.07,158.02,12.4]
["bitfinex","SOLUSD",1721336230232,1.58183138,158.07,158.02,12.4]
["bitfinex","SOLUSD",1721336230535,13.98183138,158.07,158.02,12.4]
["bitfinex","SOLUSD",1721336232520,13.98183138,158.07,158.02,12.70553179]
["bitfinex","SOLUSD",1721336233142,1.58183138,158.07,158.02,12.4]
["bitfinex","SOLUSD",1721336233447,13.98183138,158.07,158.02,12.70553179]
["bitfinex","SOLUSD",1721336234543,1.58183138,158.07,158.04,12.4]
["bitfinex","SOLUSD",1721336236443,22.0368,158.08,158.04,12.4]
["bitfinex","SOLUSD",1721336236444,23.61859058,158.08,158.05,12.4]
["bitfinex","SOLUSD",1721336236649,1.58173058,158.07,158.02,0.30553179]
["bitfinex","SOLUSD",1721336236822,1.58173058,158.07,158.03,12.4]
["bitfinex","SOLUSD",1721336237731,1.58173058,158.07,158.04,12.4]
["bitfinex","SOLUSD",1721336240431,23.61860344,158.08,158.04,12.70553179]
["bitfinex","SOLUSD",1721336240958,12.4,158.09,158.04,12.70553179]
["bitfinex","SOLUSD",1721336240959,30.27766284,158.12,158.06,12.4]
["bitfinex","SOLUSD",1721336241122,23.95336284,158.12,158.06,12.4]
["bitfinex","SOLUSD",1721336241318,12.4,158.11,158.06,12.70553179]
["bitfinex","SOLUSD",1721336241519,1.58151499,158.1,158.06,12.70553179]
["bitfinex","SOLUSD",1721336242133,1.58151499,158.1,158.06,0.30553179]
["bitfinex","SOLUSD",1721336242337,13.98151499,158.1,158.06,0.30553179]
["bitfinex","SOLUSD",1721336242544,12.4,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336243855,12.4,158.1,158.04,0.30553179]
["bitfinex","SOLUSD",1721336244048,12.4,158.09,158.03,65.17]
["bitfinex","SOLUSD",1721336244353,1.58168689,158.08,158.04,12.4]
["bitfinex","SOLUSD",1721336244756,1.58168689,158.08,158.04,12.70553179]
["bitfinex","SOLUSD",1721336245458,1.58168689,158.08,158.05,12.4]
["bitfinex","SOLUSD",1721336245657,22.3717,158.12,158.05,12.4]
["bitfinex","SOLUSD",1721336245835,1.58158614,158.11,158.06,12.4]
["bitfinex","SOLUSD",1721336246150,1.581475,158.1,158.06,12.4]
["bitfinex","SOLUSD",1721336247147,13.981475,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336247347,12.4,158.11,158.06,12.70553179]
["bitfinex","SOLUSD",1721336247660,12.4,158.08,158.03,20.0]
["bitfinex","SOLUSD",1721336247957,41.4217,158.12,158.03,20.0]
["bitfinex","SOLUSD",1721336247958,13.98181161,158.07,158.03,20.0]
["bitfinex","SOLUSD",1721336248161,1.58181645,158.06,158.03,20.0]
["bitfinex","SOLUSD",1721336249243,1.58185368,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336249555,13.98185368,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336249769,1.58185368,158.1,158.06,12.4]
["bitfinex","SOLUSD",1721336250554,1.58185368,158.1,158.06,12.70553179]
["bitfinex","SOLUSD",1721336250860,1.58185368,158.1,158.07,12.4]
["bitfinex","SOLUSD",1721336251161,1.58145219,158.11,158.07,12.4]
["bitfinex","SOLUSD",1721336251756,22.3717,158.12,158.08,13.9706638]
["bitfinex","SOLUSD",1721336251950,16.3139,158.12,158.08,12.70553179]
["bitfinex","SOLUSD",1721336252263,1.58126337,158.11,158.08,12.70553179]
["bitfinex","SOLUSD",1721336253242,16.3139,158.12,158.09,12.4]
["bitfinex","SOLUSD",1721336253474,2.3968287,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336253771,2.3968287,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336254066,2.3968287,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336254236,0.8157036,158.13,158.1,12.70553179]
["bitfinex","SOLUSD",1721336254568,0.8157036,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336255859,0.8157036,158.13,158.1,12.70553179]
["bitfinex","SOLUSD",1721336256563,0.8157036,158.13,158.1,12.4]
["bitfinex","SOLUSD",1721336256743,0.8157036,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336257063,2.39689459,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336258181,2.39689459,158.13,158.1,12.4]
["bitfinex","SOLUSD",1721336258476,0.8157036,158.13,158.1,12.4]
["bitfinex","SOLUSD",1721336258646,0.8157036,158.13,158.08,0.30553179]
["bitfinex","SOLUSD",1721336258965,0.8157036,158.13,158.1,12.4]
["bitfinex","SOLUSD",1721336259165,0.8157036,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336259361,0.8157036,158.13,158.08,20.30553179]
["bitfinex","SOLUSD",1721336259568,0.8157036,158.13,158.11,12.4]
["bitfinex","SOLUSD",1721336260637,0.8157036,158.13,158.1,12.70553179]
["bitfinex","SOLUSD",1721336260837,0.8157036,158.13,158.11,12.4]
["bitfinex","SOLUSD",1721336263042,0.8157036,158.13,158.08,20.30553179]
["bitfinex","SOLUSD",1721336263247,0.8157036,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336263673,2.39689885,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336265179,0.8157036,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336267686,13.98129008,158.12,158.07,9.64940381]
["bitfinex","SOLUSD",1721336267976,13.98129008,158.12,158.07,12.4]
["bitfinex","SOLUSD",1721336269857,7.3270036,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336270258,1.5812249,158.12,158.09,12.4]
["bitfinex","SOLUSD",1721336270476,7.3270036,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336270853,1.58122565,158.12,158.09,12.4]
["bitfinex","SOLUSD",1721336275659,7.3270036,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336275881,2.39691193,158.13,158.09,12.4]
["bitfinex","SOLUSD",1721336278877,2.39691193,158.13,158.08,0.30553179]
["bitfinex","SOLUSD",1721336278878,12.4,158.12,158.06,0.30553179]
["bitfinex","SOLUSD",1721336279066,13.98140493,158.11,158.06,0.30553179]
["bitfinex","SOLUSD",1721336279270,1.58151911,158.1,158.06,12.70553179]
["bitfinex","SOLUSD",1721336279581,1.58151911,158.1,158.07,20.0]
["bitfinex","SOLUSD",1721336282662,13.98151911,158.1,158.07,20.0]
["bitfinex","SOLUSD",1721336282865,12.4,158.11,158.07,20.0]
["bitfinex","SOLUSD",1721336283065,1.58151833,158.1,158.07,20.0]
["bitfinex","SOLUSD",1721336284763,1.58151833,158.1,158.06,12.70553179]
["bitfinex","SOLUSD",1721336285483,1.58151833,158.1,158.04,0.30553179]
["bitfinex","SOLUSD",1721336285484,34.7651,158.09,158.04,0.30553179]
["bitfinex","SOLUSD",1721336285687,1.58167896,158.08,158.04,12.70553179]
["bitfinex","SOLUSD",1721336286788,16.1562,158.09,158.06,0.30553179]
["bitfinex","SOLUSD",1721336287003,13.98149995,158.12,158.07,12.4]
["bitfinex","SOLUSD",1721336287190,13.98149995,158.12,158.06,0.30553179]
["bitfinex","SOLUSD",1721336287191,12.4,158.11,158.06,12.70553179]
["bitfinex","SOLUSD",1721336287408,1.58148775,158.1,158.06,12.70553179]
["bitfinex","SOLUSD",1721336288691,12.4,158.11,158.06,12.70553179]
["bitfinex","SOLUSD",1721336288892,1.58148773,158.1,158.06,12.70553179]
["bitfinex","SOLUSD",1721336289195,13.98148773,158.1,158.06,0.30553179]
["bitfinex","SOLUSD",1721336289395,12.4,158.1,158.06,0.30553179]
["bitfinex","SOLUSD",1721336291310,12.4,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336293113,1.58149301,158.11,158.06,0.30553179]
["bitfinex","SOLUSD",1721336293415,16.0130036,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336293595,1.58122998,158.12,158.08,12.70553179]
["bitfinex","SOLUSD",1721336294101,13.98122998,158.12,158.07,12.4]
["bitfinex","SOLUSD",1721336297526,1.58122998,158.12,158.08,0.30553179]
["bitfinex","SOLUSD",1721336297728,13.98122998,158.12,158.08,0.30553179]
["bitfinex","SOLUSD",1721336298220,1.58122998,158.12,158.08,12.70553179]
["bitfinex","SOLUSD",1721336298821,29.99427467,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336300326,12.4,158.12,158.08,0.30553179]
["bitfinex","SOLUSD",1721336300619,1.5812898,158.11,158.08,0.30553179]
["bitfinex","SOLUSD",1721336300829,1.58129512,158.1,158.06,0.30553179]
["bitfinex","SOLUSD",1721336301028,1.58129512,158.1,158.07,12.4]
["bitfinex","SOLUSD",1721336301422,1.58140757,158.11,158.07,12.4]
["bitfinex","SOLUSD",1721336303126,1.58140757,158.11,158.08,12.70553179]
["bitfinex","SOLUSD",1721336303332,1.58136361,158.12,158.08,12.70553179]
["bitfinex","SOLUSD",1721336303514,13.98136361,158.12,158.07,12.4]
["bitfinex","SOLUSD",1721336304229,1.58136361,158.12,158.08,0.30553179]
["bitfinex","SOLUSD",1721336305228,29.99429169,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336306809,2.39699169,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336307134,0.8157036,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336307332,2.39692332,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336308314,14.79692332,158.13,158.08,12.70553179]
["bitfinex","SOLUSD",1721336309008,14.79692332,158.13,158.04,9.87862421]
["bitfinex","SOLUSD",1721336309009,0.8157036,158.13,158.1,12.70553179]
["bitfinex","SOLUSD",1721336309205,0.8157036,158.13,158.11,12.4]
["bitfinex","SOLUSD",1721336310828,0.8157036,158.13,158.12,13.97035379]
["bitfinex","SOLUSD",1721336311065,0.8157036,158.13,158.12,12.70553179]
["bitfinex","SOLUSD",1721336312129,0.8157036,158.13,158.11,12.4]
["bitfinex","SOLUSD",1721336312438,0.8157036,158.13,158.1,12.70553179]
["bitfinex","SOLUSD",1721336313918,0.8157036,158.13,158.1,0.30553179]
["bitfinex","SOLUSD",1721336314430,13.2157036,158.13,158.1,0.30553179]
["bitfinex","SOLUSD",1721336314640,1.58120312,158.12,158.1,0.30553179]
["bitfinex","SOLUSD",1721336316142,13.2157036,158.13,158.1,0.30553179]
["bitfinex","SOLUSD",1721336316343,1.58120333,158.12,158.1,0.30553179]
["bitfinex","SOLUSD",1721336317118,0.8157036,158.13,158.1,0.30553179]
["bitfinex","SOLUSD",1721336317315,2.39689436,158.13,158.1,0.30553179]
["bitfinex","SOLUSD",1721336317523,13.2157036,158.13,158.1,0.30553179]
["bitfinex","SOLUSD",1721336317842,1.58119323,158.12,158.1,0.30553179]
["bitfinex","SOLUSD",1721336318341,13.98119323,158.12,158.07,21.39004671]
["bitfinex","SOLUSD",1721336318533,1.58119323,158.12,158.07,0.30553179]
["bitfinex","SOLUSD",1721336318733,12.4,158.11,158.07,0.30553179]
["bitfinex","SOLUSD",1721336319047,1.58139314,158.1,158.07,0.30553179]
["bitfinex","SOLUSD",1721336320347,1.58139355,158.1,158.07,12.70553179]
["bitfinex","SOLUSD",1721336320540,1.58139355,158.1,158.07,0.30553179]
["bitfinex","SOLUSD",1721336320746,1.5813919,158.1,158.07,0.30553179]
["bitfinex","SOLUSD",1721336321256,13.9813919,158.1,158.07,0.30553179]
["bitfinex","SOLUSD",1721336322133,12.4,158.12,158.07,13.97065668]
["bitfinex","SOLUSD",1721336322335,14.79710971,158.13,158.08,12.4]
["bitfinex","SOLUSD",1721336322533,14.79710971,158.13,158.09,0.30553179]
["bitfinex","SOLUSD",1721336323252,0.8157036,158.13,158.12,0.30553179]
["bitfinex","SOLUSD",1721336324256,0.8157036,158.13,158.1,13.04553179]
["bitfinex","SOLUSD",1721336324626,0.8157036,158.13,158.11,1.26477253]
["bitfinex","SOLUSD",1721336325243,0.8157036,158.13,158.1,13.04553179]
["bitfinex","SOLUSD",1721336328963,0.8157036,158.13,158.11,12.4]
["bitfinex","SOLUSD",1721336329342,0.8157036,158.13,158.12,0.30553179]
["bitfinex","SOLUSD",1721336330043,0.8157036,158.13,158.12,0.47553179]
["bitfinex","SOLUSD",1721336330251,0.8157036,158.13,158.12,58.04553179]
["bitfinex","SOLUSD",1721336330562,0.8157036,158.13,158.12,12.70553179]
["bitfinex","SOLUSD",1721336331069,0.8157036,158.13,158.12,0.30553179]
["bitfinex","SOLUSD",1721336332239,0.8157036,158.13,158.12,57.70553179]
["bitfinex","SOLUSD",1721336334638,0.8157036,158.13,158.12,45.30553179]
["bitfinex","SOLUSD",1721336334837,0.8157036,158.13,158.12,57.4]
["bitfinex","SOLUSD",1721336339351,0.8157036,158.13,158.1,0.30553179]
["bitfinex","SOLUSD",1721336339549,0.8157036,158.13,158.1,12.70553179]
["bitfinex","SOLUSD",1721336339861,0.8157036,158.13,158.11,12.4]
["bitfinex","SOLUSD",1721336340762,0.8157036,158.13,158.12,45.0]
["bitfinex","SOLUSD",1721336341656,0.8157036,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721336343156,2.39689792,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721336343366,0.8157036,158.13,158.11,57.4]
["bitfinex","SOLUSD",1721336343585,0.8157036,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721336344177,0.8157036,158.13,158.11,57.4]
["bitfinex","SOLUSD",1721336345170,0.8157036,158.13,158.11,45.0]
["bitfinex","SOLUSD",1721336345873,0.8157036,158.13,158.12,12.4]
["bitfinex","SOLUSD",1721336346178,0.8157036,158.13,158.12,57.4]
["bitfinex","SOLUSD",1721336346483,0.8157036,158.13,158.12,58.66474267]
["bitfinex","SOLUSD",1721336346687,0.8157036,158.13,158.12,57.4]
["bitfinex","SOLUSD",1721336347066,15.7547,158.17,158.12,57.4]
["bitfinex","SOLUSD",1721336347269,15.7547,158.17,158.13,57.4]
["bitfinex","SOLUSD",1721336347480,1.54247963,158.16,158.13,57.4]
["bitfinex","SOLUSD",1721336350783,1.54247963,158.16,158.14,12.4]
["bitfinex","SOLUSD",1721336350988,1.54247963,158.16,158.15,45.0]
["bitfinex","SOLUSD",1721336351288,15.7547,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721336351493,17.29717963,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721336352188,17.29717963,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721336353185,17.29717963,158.17,158.14,57.4]
["bitfinex","SOLUSD",1721336353372,1.54247963,158.16,158.14,57.4]
["bitfinex","SOLUSD",1721336354266,15.7547,158.17,158.14,57.4]
["bitfinex","SOLUSD",1721336354460,17.29717963,158.17,158.14,57.4]
["bitfinex","SOLUSD",1721336354759,1.54247963,158.17,158.14,57.4]
["bitfinex","SOLUSD",1721336355494,1.54247963,158.18,158.14,57.4]
["bitfinex","SOLUSD",1721336355677,1.54247963,158.17,158.14,57.4]
["bitfinex","SOLUSD",1721336356466,1.54247963,158.19,158.15,12.4]
["bitfinex","SOLUSD",1721336356667,13.94247963,158.19,158.16,45.0]
["bitfinex","SOLUSD",1721336356889,13.94247963,158.19,158.14,57.4]
["bitfinex","SOLUSD",1721336359576,12.4,158.17,158.09,0.30553179]
["bitfinex","SOLUSD",1721336359780,12.4,158.16,158.11,12.4]
["bitfinex","SOLUSD",1721336360769,12.4,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721336361490,12.4,158.16,158.11,12.4]
["bitfinex","SOLUSD",1721336361675,12.4,158.16,158.09,0.30553179]
["bitfinex","SOLUSD",1721336361879,12.4,158.16,158.11,12.4]
["bitfinex","SOLUSD",1721336362799,6.1806,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721336363100,12.4,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721336365972,25.1806,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721336366182,12.4,158.18,158.13,12.4]
["bitfinex","SOLUSD",1721336366393,12.4,158.16,158.14,45.0]
["bitfinex","SOLUSD",1721336370300,12.4,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721336370600,12.4,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721336370979,12.4,158.18,158.13,57.4]
["bitfinex","SOLUSD",1721336371877,12.4,158.18,158.13,45.0]
["bitfinex","SOLUSD",1721336373909,12.4,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721336375206,12.4,158.18,158.13,45.0]
["bitfinex","SOLUSD",1721336375406,8.66757384,158.21,158.14,12.4]
["bitfinex","SOLUSD",1721336375709,12.4,158.2,158.15,57.4]
["bitfinex","SOLUSD",1721336375892,12.4,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721336376085,12.4,158.19,158.16,45.0]
["bitfinex","SOLUSD",1721336376288,8.66757384,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721336376480,12.4,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721336377102,12.4,158.2,158.15,45.0]
["bitfinex","SOLUSD",1721336378288,12.4,158.19,158.11,0.30553179]
["bitfinex","SOLUSD",1721336378615,12.4,158.18,158.13,12.4]
["bitfinex","SOLUSD",1721336378817,12.4,158.18,158.14,20.0]
["bitfinex","SOLUSD",1721336379199,12.4,158.19,158.14,32.4]
["bitfinex","SOLUSD",1721336379786,12.4,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721336381091,12.4,158.18,158.15,45.0]
["bitfinex","SOLUSD",1721336382713,8.66757384,158.21,158.16,12.4]
["bitfinex","SOLUSD",1721336383010,12.4,158.2,158.15,57.4]
["bitfinex","SOLUSD",1721336383217,6.368,158.24,158.18,12.4]
["bitfinex","SOLUSD",1721336383514,12.4,158.2,158.15,45.0]
["bitfinex","SOLUSD",1721336383695,12.4,158.2,158.15,57.4]
["bitfinex","SOLUSD",1721336384312,72.2838,158.24,158.15,57.4]
["bitfinex","SOLUSD",1721336384497,12.4,158.21,158.15,57.4]
["bitfinex","SOLUSD",1721336384700,12.4,158.21,158.16,12.4]
["bitfinex","SOLUSD",1721336384912,12.4,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721336385292,12.4,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721336385619,12.4,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721336386693,12.4,158.21,158.16,57.4]
["bitfinex","SOLUSD",1721336387219,12.4,158.22,158.16,57.4]
["bitfinex","SOLUSD",1721336387918,12.4,158.22,158.17,12.4]
["bitfinex","SOLUSD",1721336388216,12.4,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721336388597,12.4,158.2,158.18,45.0]
["bitfinex","SOLUSD",1721336388912,22.6838,158.24,158.18,45.0]
["bitfinex","SOLUSD",1721336389090,12.4,158.21,158.18,45.0]
["bitfinex","SOLUSD",1721336389297,12.4,158.22,158.17,45.0]
["bitfinex","SOLUSD",1721336389619,12.4,158.21,158.17,45.0]
["bitfinex","SOLUSD",1721336396595,12.4,158.2,158.15,12.4]
["bitfinex","SOLUSD",1721336396796,12.4,158.19,158.14,20.0]
["bitfinex","SOLUSD",1721336397106,12.4,158.2,158.14,12.4]
["bitfinex","SOLUSD",1721336397630,12.4,158.19,158.14,12.4]
["bitfinex","SOLUSD",1721336398198,12.4,158.19,158.15,45.0]
["bitfinex","SOLUSD",1721336398902,12.4,158.17,158.15,45.0]
["bitfinex","SOLUSD",1721336399107,12.4,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721336400123,12.4,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721336400328,12.4,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721336400509,12.4,158.17,158.12,57.4]
["bitfinex","SOLUSD",1721336400712,12.4,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721336401215,12.4,158.16,158.11,12.4]
["bitfinex","SOLUSD",1721336402399,12.4,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721336404222,12.4,158.14,158.08,32.76755024]
["bitfinex","SOLUSD",1721336404524,41.0536,158.19,158.08,32.76755024]
["bitfinex","SOLUSD",1721336404525,12.4,158.13,158.09,20.0]
["bitfinex","SOLUSD",1721336404726,12.4,158.14,158.09,32.4]
["bitfinex","SOLUSD",1721336405028,12.4,158.14,158.1,12.4]
["bitfinex","SOLUSD",1721336405199,12.4,158.14,158.09,32.4]
["bitfinex","SOLUSD",1721336405613,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336406324,19.0,158.18,158.1,57.4]
["bitfinex","SOLUSD",1721336406500,12.4,158.15,158.1,57.4]
["bitfinex","SOLUSD",1721336407126,41.0536,158.19,158.1,45.0]
["bitfinex","SOLUSD",1721336407127,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336407327,15.6793,158.19,158.11,12.4]
["bitfinex","SOLUSD",1721336407512,12.4,158.16,158.11,12.4]
["bitfinex","SOLUSD",1721336407827,12.4,158.15,158.1,57.4]
["bitfinex","SOLUSD",1721336408202,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336410430,12.4,158.12,158.07,12.4]
["bitfinex","SOLUSD",1721336411003,12.4,158.13,158.08,12.4]
["bitfinex","SOLUSD",1721336411642,12.4,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721336411929,12.4,158.1,158.05,6.1125]
["bitfinex","SOLUSD",1721336412138,12.4,158.08,158.03,28.8907]
["bitfinex","SOLUSD",1721336412299,12.4,158.08,158.03,12.4]
["bitfinex","SOLUSD",1721336412912,12.4,158.08,158.01,6.5649]
["bitfinex","SOLUSD",1721336413442,12.4,158.08,158.03,12.4]
["bitfinex","SOLUSD",1721336413731,12.4,158.07,158.02,12.4]
["bitfinex","SOLUSD",1721336413932,12.4,158.07,158.0,98.60764346]
["bitfinex","SOLUSD",1721336414148,12.4,158.06,158.0,98.60764346]
["bitfinex","SOLUSD",1721336414309,12.4,158.06,158.01,12.4]
["bitfinex","SOLUSD",1721336415855,6.5347,158.11,158.02,57.4]
["bitfinex","SOLUSD",1721336416037,12.4,158.08,158.03,12.4]
["bitfinex","SOLUSD",1721336416353,12.4,158.09,158.04,57.4]
["bitfinex","SOLUSD",1721336416718,12.4,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721336417618,12.4,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721336417848,12.4,158.08,158.03,57.4]
["bitfinex","SOLUSD",1721336422250,12.4,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336422548,12.4,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721336422920,12.4,158.1,158.01,0.30553179]
["bitfinex","SOLUSD",1721336423126,12.4,158.09,158.04,12.4]
["bitfinex","SOLUSD",1721336423327,12.4,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721336426728,12.4,158.11,158.06,12.4]
["bitfinex","SOLUSD",1721336426944,12.4,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721336427331,22.2327,158.18,158.1,12.4]
["bitfinex","SOLUSD",1721336427537,22.2327,158.18,158.11,45.0]
["bitfinex","SOLUSD",1721336427745,12.4,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721336427929,12.4,158.15,158.1,57.4]
["bitfinex","SOLUSD",1721336428129,12.4,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721336428360,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336430861,15.6666,158.18,158.11,12.4]
["bitfinex","SOLUSD",1721336431175,15.6666,158.18,158.13,12.4]
["bitfinex","SOLUSD",1721336431176,12.4,158.18,158.13,12.4]
["bitfinex","SOLUSD",1721336431332,12.4,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721336431759,12.4,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721336431967,12.4,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721336433041,12.4,158.18,158.13,57.4]
["bitfinex","SOLUSD",1721336433364,12.4,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721336433546,12.4,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721336433737,12.4,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721336434146,12.4,158.15,158.12,45.0]
["bitfinex","SOLUSD",1721336434440,12.4,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721336434752,12.4,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721336436436,12.4,158.15,158.09,16.2254]
["bitfinex","SOLUSD",1721336436657,12.4,158.14,158.08,18.8334]
["bitfinex","SOLUSD",1721336437659,12.4,158.13,158.08,18.8334]
["bitfinex","SOLUSD",1721336437861,12.4,158.11,158.06,12.4]
["bitfinex","SOLUSD",1721336439872,15.7395,158.16,158.08,12.4]
["bitfinex","SOLUSD",1721336440168,12.4,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721336440470,12.4,158.15,158.1,12.4]
["bitfinex","SOLUSD",1721336440649,12.4,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721336441147,12.4,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721336442371,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336442549,12.4,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721336446778,12.4,158.16,158.1,57.4]
["bitfinex","SOLUSD",1721336447274,34.9277,158.19,158.1,57.4]
["bitfinex","SOLUSD",1721336447486,12.4,158.15,158.1,57.4]
["bitfinex","SOLUSD",1721336447652,34.9277,158.19,158.05,15.9667]
["bitfinex","SOLUSD",1721336447653,12.4,158.13,158.05,15.9667]
["bitfinex","SOLUSD",1721336447974,12.4,158.11,158.05,28.3667]
["bitfinex","SOLUSD",1721336449079,12.4,158.1,158.05,28.3667]
["bitfinex","SOLUSD",1721336449372,12.4,158.11,158.06,12.4]
["bitfinex","SOLUSD",1721336449575,19.0,158.18,158.08,12.4]
["bitfinex","SOLUSD",1721336449787,12.4,158.13,158.07,12.4]
["bitfinex","SOLUSD",1721336450080,12.4,158.13,158.05,16.27223179]
["bitfinex","SOLUSD",1721336450081,19.0,158.18,158.08,57.4]
["bitfinex","SOLUSD",1721336450277,12.4,158.14,158.08,57.4]
["bitfinex","SOLUSD",1721336451074,12.4,158.14,158.09,12.4]
["bitfinex","SOLUSD",1721336451288,12.4,158.15,158.1,57.4]
["bitfinex","SOLUSD",1721336451458,12.4,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721336451660,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336452054,12.4,158.15,158.1,45.0]
["bitfinex","SOLUSD",1721336454993,34.9277,158.19,158.1,45.0]
["bitfinex","SOLUSD",1721336454994,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336455163,12.4,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721336455371,12.4,158.14,158.09,57.4]
["bitfinex","SOLUSD",1721336455992,12.4,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721336458767,12.4,158.14,158.05,15.9667]
["bitfinex","SOLUSD",1721336458967,12.4,158.13,158.07,12.4]
["bitfinex","SOLUSD",1721336459162,41.2494,158.19,158.09,12.4]
["bitfinex","SOLUSD",1721336459163,34.9277,158.19,158.09,12.4]
["bitfinex","SOLUSD",1721336459479,12.4,158.14,158.09,12.4]
["bitfinex","SOLUSD",1721336459675,34.9277,158.19,158.08,32.4]
["bitfinex","SOLUSD",1721336459676,12.4,158.13,158.08,32.4]
["bitfinex","SOLUSD",1721336460088,12.4,158.14,158.09,12.4]
["bitfinex","SOLUSD",1721336460397,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336460573,12.4,158.14,158.09,45.0]
["bitfinex","SOLUSD",1721336461208,12.4,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721336462091,34.9277,158.19,158.09,45.0]
["bitfinex","SOLUSD",1721336462286,12.4,158.16,158.11,12.4]
["bitfinex","SOLUSD",1721336462594,12.4,158.15,158.1,12.4]
["bitfinex","SOLUSD",1721336462896,12.4,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721336463869,12.4,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721336465095,35.2365,158.23,158.13,12.4]
["bitfinex","SOLUSD",1721336465395,12.4,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721336465601,35.2365,158.23,158.11,15.3933]
["bitfinex","SOLUSD",1721336465602,12.4,158.16,158.11,27.7933]
["bitfinex","SOLUSD",1721336465903,12.4,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721336467171,12.4,158.17,158.12,57.4]
["bitfinex","SOLUSD",1721336467700,12.4,158.15,158.12,45.0]
["bitfinex","SOLUSD",1721336467899,12.4,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721336468079,12.4,158.14,158.09,12.4]
["bitfinex","SOLUSD",1721336469615,12.4,158.16,158.1,12.4]
["bitfinex","SOLUSD",1721336469779,12.4,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721336471290,12.4,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721336473203,12.4,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721336473383,12.4,158.16,158.11,57.4]
["bitfinex","SOLUSD",1721336473712,12.4,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721336474081,12.4,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721336474383,12.4,158.15,158.1,57.4]
["bitfinex","SOLUSD",1721336477313,12.4,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721336477807,12.4,158.13,158.07,15.0675]
["bitfinex","SOLUSD",1721336477976,12.4,158.12,158.06,6.5468]
["bitfinex","SOLUSD",1721336478181,12.4,158.16,158.06,6.5468]
["bitfinex","SOLUSD",1721336478182,12.4,158.1,158.06,6.5468]
["bitfinex","SOLUSD",1721336478395,12.4,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336478597,12.4,158.11,158.06,12.4]
["bitfinex","SOLUSD",1721336479797,12.4,158.1,158.06,12.4]
["bitfinex","SOLUSD",1721336479999,12.4,158.1,158.05,12.4]
["bitfinex","SOLUSD",1721336480888,12.4,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721336482109,12.4,158.08,158.06,45.0]
["bitfinex","SOLUSD",1721336482289,19.0,158.14,158.06,45.0]
["bitfinex","SOLUSD",1721336482290,12.4,158.09,158.06,45.0]
["bitfinex","SOLUSD",1721336482606,12.4,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721336482815,12.4,158.09,158.04,45.0]
["bitfinex","SOLUSD",1721336483483,12.4,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721336484299,15.6164,158.12,158.04,57.4]
["bitfinex","SOLUSD",1721336484300,12.4,158.09,158.04,57.4]
["bitfinex","SOLUSD",1721336486393,35.1636,158.17,158.07,12.4]
["bitfinex","SOLUSD",1721336486593,15.8012,158.22,158.11,12.4]
["bitfinex","SOLUSD",1721336486594,22.678,158.22,158.11,12.4]
["bitfinex","SOLUSD",1721336486908,12.4,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721336489217,12.4,158.13,158.07,12.4]
["bitfinex","SOLUSD",1721336489397,12.4,158.12,158.08,45.0]
["bitfinex","SOLUSD",1721336490309,12.4,158.11,158.08,45.0]
["bitfinex","SOLUSD",1721336490516,12.4,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721336490704,12.4,158.12,158.07,45.0]
["bitfinex","SOLUSD",1721336491319,34.4587,158.16,158.07,45.0]
["bitfinex","SOLUSD",1721336491637,12.4,158.12,158.07,57.4]
["bitfinex","SOLUSD",1721336492300,12.4,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721336492504,12.4,158.12,158.07,57.4]
["bitfinex","SOLUSD",1721336493216,12.4,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721336493415,12.4,158.11,158.06,45.0]
["bitfinex","SOLUSD",1721336493607,12.4,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721336494523,12.4,158.08,158.04,23.1933]
["bitfinex","SOLUSD",1721336495715,12.4,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721336496236,12.4,158.06,158.01,111.00140286]
["bitfinex","SOLUSD",1721336496425,12.4,158.08,158.03,12.4]
["bitfinex","SOLUSD",1721336496811,12.4,158.07,158.02,12.4]
["bitfinex","SOLUSD",1721336497627,12.4,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721336498633,12.4,158.07,158.02,57.4]
["bitfinex","SOLUSD",1721336503310,12.4,158.07,158.02,45.0]
["bitfinex","SOLUSD",1721336503511,12.4,158.07,158.02,57.4]
["bitfinex","SOLUSD",1721336504618,12.4,158.07,158.02,45.0]
["bitfinex","SOLUSD",1721336504931,12.4,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721336505942,12.4,158.03,158.01,98.60140286]
["bitfinex","SOLUSD",1721336506609,12.4,158.03,158.01,63.60140286]
["bitfinex","SOLUSD",1721336506846,12.4,158.02,157.96,34.8665]
["bitfinex","SOLUSD",1721336507013,12.4,158.02,157.97,12.4]
["bitfinex","SOLUSD",1721336507337,12.4,158.02,157.98,20.0]
["bitfinex","SOLUSD",1721336507635,12.4,158.03,157.98,20.0]
["bitfinex","SOLUSD",1721336507936,12.4,158.02,157.98,20.0]
["bitfinex","SOLUSD",1721336508137,12.4,158.01,157.97,20.0]
["bitfinex","SOLUSD",1721336508440,12.4,158.01,157.96,29.07279807]
["bitfinex","SOLUSD",1721336508817,12.4,158.01,157.97,45.0]
["bitfinex","SOLUSD",1721336509227,12.4,158.0,157.97,45.0]
["bitfinex","SOLUSD",1721336509620,12.4,158.0,157.96,22.4665]
["bitfinex","SOLUSD",1721336509816,41.0447,158.1,157.98,12.4]
["bitfinex","SOLUSD",1721336510013,12.4,158.06,158.01,12.4]
["bitfinex","SOLUSD",1721336510217,12.4,158.07,158.02,12.4]
["bitfinex","SOLUSD",1721336510543,12.4,158.07,158.01,12.4]
["bitfinex","SOLUSD",1721336510912,12.4,158.07,158.02,45.0]
["bitfinex","SOLUSD",1721336511137,12.4,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721336512240,12.4,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721336512444,12.4,158.05,158.01,45.0]
["bitfinex","SOLUSD",1721336512644,12.4,158.06,158.01,57.4]
["bitfinex","SOLUSD",1721336513238,12.4,158.05,158.01,45.0]
["bitfinex","SOLUSD",1721336515633,12.4,158.06,158.01,12.4]
["bitfinex","SOLUSD",1721336515837,12.4,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721336518841,12.4,158.03,157.94,0.30553179]
["bitfinex","SOLUSD",1721336519027,15.8859,158.05,157.94,12.4]
["bitfinex","SOLUSD",1721336519233,15.8859,158.05,157.96,12.70553179]
["bitfinex","SOLUSD",1721336519434,22.4033,158.1,157.99,12.4]
["bitfinex","SOLUSD",1721336519742,22.4033,158.1,157.98,23.47823179]
["bitfinex","SOLUSD",1721336520058,12.4,158.05,158.0,12.4]
["bitfinex","SOLUSD",1721336520631,12.4,158.04,157.99,12.4]
["bitfinex","SOLUSD",1721336520932,41.4033,158.1,158.01,12.4]
["bitfinex","SOLUSD",1721336521132,12.4,158.06,157.99,45.0]
["bitfinex","SOLUSD",1721336521448,12.4,158.06,158.01,12.4]
["bitfinex","SOLUSD",1721336521623,12.4,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721336522256,41.4033,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721336522758,47.7285,158.1,158.02,45.0]
["bitfinex","SOLUSD",1721336524641,47.7285,158.1,157.98,23.1727]
["bitfinex","SOLUSD",1721336524941,47.7285,158.1,157.99,65.0]
["bitfinex","SOLUSD",1721336526747,41.4033,158.1,157.99,65.0]
["bitfinex","SOLUSD",1721336527960,25.3256,158.09,157.99,65.0]
["bitfinex","SOLUSD",1721336528157,19.0,158.09,157.99,65.0]
["bitfinex","SOLUSD",1721336529571,19.0,158.07,157.99,45.0]
["bitfinex","SOLUSD",1721336531466,43.63,158.05,157.92,0.30553179]
["bitfinex","SOLUSD",1721336531847,43.63,158.05,157.9,20.0]
["bitfinex","SOLUSD",1721336531848,49.9571,158.05,157.9,20.30553179]
["bitfinex","SOLUSD",1721336532368,24.63,158.02,157.9,20.30553179]
["bitfinex","SOLUSD",1721336533064,24.63,158.02,157.91,0.17]
["bitfinex","SOLUSD",1721336533365,24.63,158.02,157.9,20.30553179]
["bitfinex","SOLUSD",1721336533946,25.3272,158.05,157.91,1.26622264]
["bitfinex","SOLUSD",1721336534151,19.0,158.05,157.92,0.30553179]
["bitfinex","SOLUSD",1721336534359,43.63,158.05,157.92,0.30553179]
["bitfinex","SOLUSD",1721336535037,43.63,158.05,157.92,20.30553179]
["bitfinex","SOLUSD",1721336535242,43.63,158.05,157.93,46.26602833]
["bitfinex","SOLUSD",1721336535243,24.63,158.05,157.93,46.26602833]
["bitfinex","SOLUSD",1721336535757,24.63,158.05,157.94,20.0]
["bitfinex","SOLUSD",1721336535954,24.63,158.05,157.95,46.26602952]
["bitfinex","SOLUSD",1721336536571,24.63,158.05,157.96,1.2660368]
["bitfinex","SOLUSD",1721336536869,24.63,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336538172,43.63,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336538469,49.9572,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336539070,43.63,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336539454,49.9571,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336541157,43.63,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336541551,43.63,158.05,157.95,46.26604529]
["bitfinex","SOLUSD",1721336541755,43.63,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336543753,49.9574,158.05,157.95,45.0]
["bitfinex","SOLUSD",1721336543955,6.3275,158.04,157.95,45.0]
["bitfinex","SOLUSD",1721336544279,12.33,157.99,157.95,45.0]
["bitfinex","SOLUSD",1721336545355,12.33,158.0,157.95,57.33]
["bitfinex","SOLUSD",1721336546360,12.33,157.97,157.95,45.0]
["bitfinex","SOLUSD",1721336546562,12.33,157.96,157.95,45.0]
["bitfinex","SOLUSD",1721336548759,12.33,157.96,157.89,21.69683179]
["bitfinex","SOLUSD",1721336548965,12.33,157.95,157.9,20.0]
["bitfinex","SOLUSD",1721336549174,12.33,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721336549469,12.33,157.95,157.9,20.0]
["bitfinex","SOLUSD",1721336549680,15.8424,157.99,157.9,20.0]
["bitfinex","SOLUSD",1721336549681,12.33,157.94,157.9,20.0]
["bitfinex","SOLUSD",1721336550178,12.33,157.94,157.9,21.26648304]
["bitfinex","SOLUSD",1721336550487,12.33,157.94,157.9,20.0]
["bitfinex","SOLUSD",1721336551073,12.33,157.94,157.91,45.0]
["bitfinex","SOLUSD",1721336554661,12.33,157.94,157.9,45.0]
["bitfinex","SOLUSD",1721336560392,12.33,157.95,157.9,45.0]
["bitfinex","SOLUSD",1721336564487,12.33,157.94,157.9,45.0]
["bitfinex","SOLUSD",1721336564690,12.33,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721336564881,12.33,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721336570214,12.33,157.93,157.89,46.26652517]
["bitfinex","SOLUSD",1721336572716,27.8417,157.92,157.89,46.26652517]
["bitfinex","SOLUSD",1721336573017,12.33,157.9,157.84,12.33]
["bitfinex","SOLUSD",1721336573306,15.5117,157.92,157.84,12.33]
["bitfinex","SOLUSD",1721336573307,12.33,157.89,157.84,12.33]
["bitfinex","SOLUSD",1721336574195,12.33,157.89,157.85,20.0]
["bitfinex","SOLUSD",1721336574909,12.33,157.89,157.86,45.0]
["bitfinex","SOLUSD",1721336578303,12.33,157.88,157.83,12.33]
["bitfinex","SOLUSD",1721336578502,12.33,157.87,157.81,0.30553179]
["bitfinex","SOLUSD",1721336578817,12.33,157.87,157.82,12.33]
["bitfinex","SOLUSD",1721336578991,12.33,157.87,157.83,1.26696437]
["bitfinex","SOLUSD",1721336579192,12.33,157.88,157.83,13.59696437]
["bitfinex","SOLUSD",1721336579696,12.33,157.9,157.84,77.33]
["bitfinex","SOLUSD",1721336579897,15.5117,157.92,157.85,1.26678798]
["bitfinex","SOLUSD",1721336580100,15.5117,157.92,157.86,1.26675251]
["bitfinex","SOLUSD",1721336580314,12.33,157.9,157.86,46.26675251]
["bitfinex","SOLUSD",1721336581407,12.33,157.9,157.86,1.26675251]
["bitfinex","SOLUSD",1721336582035,12.33,157.9,157.85,45.0]
["bitfinex","SOLUSD",1721336582202,12.33,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721336583202,12.33,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721336584024,12.33,157.87,157.84,20.0]
["bitfinex","SOLUSD",1721336584323,12.33,157.87,157.82,12.33]
["bitfinex","SOLUSD",1721336584622,12.33,157.88,157.83,33.59704483]
["bitfinex","SOLUSD",1721336584826,12.33,157.88,157.84,20.0]
["bitfinex","SOLUSD",1721336585826,15.5117,157.92,157.85,46.26692584]
["bitfinex","SOLUSD",1721336586122,12.33,157.9,157.85,45.0]
["bitfinex","SOLUSD",1721336586298,12.33,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721336587720,12.33,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721336587896,12.33,157.88,157.84,45.0]
["bitfinex","SOLUSD",1721336588093,12.33,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721336592515,12.33,157.89,157.84,57.33]
["bitfinex","SOLUSD",1721336598525,15.5117,157.92,157.84,45.0]
["bitfinex","SOLUSD",1721336598697,12.33,157.87,157.84,45.0]
["bitfinex","SOLUSD",1721336599100,12.33,157.87,157.83,45.0]
["bitfinex","SOLUSD",1721336599331,12.33,157.87,157.84,20.0]
["bitfinex","SOLUSD",1721336599522,12.33,157.87,157.85,45.0]
["bitfinex","SOLUSD",1721336600024,12.33,157.87,157.84,20.0]
["bitfinex","SOLUSD",1721336600227,12.33,157.87,157.83,20.0]
["bitfinex","SOLUSD",1721336600431,15.5117,157.92,157.83,33.59708428]
["bitfinex","SOLUSD",1721336600732,12.33,157.89,157.84,12.33]
["bitfinex","SOLUSD",1721336601307,12.33,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721336601926,15.5117,157.92,157.85,45.0]
["bitfinex","SOLUSD",1721336602137,12.33,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721336605344,12.33,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721336606720,12.33,157.88,157.84,45.0]
["bitfinex","SOLUSD",1721336608315,12.33,157.89,157.84,45.0]
["bitfinex","SOLUSD",1721336609336,15.5117,157.92,157.85,1.26693642]
["bitfinex","SOLUSD",1721336609549,12.33,157.91,157.86,12.33]
["bitfinex","SOLUSD",1721336609711,12.33,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721336610228,35.43,157.96,157.86,57.33]
["bitfinex","SOLUSD",1721336610548,12.33,157.97,157.91,12.33]
["bitfinex","SOLUSD",1721336610852,12.33,157.97,157.92,57.33]
["bitfinex","SOLUSD",1721336611366,12.33,157.98,157.93,1.26635611]
["bitfinex","SOLUSD",1721336611538,16.43,158.0,157.93,13.59635611]
["bitfinex","SOLUSD",1721336611718,12.33,157.97,157.92,12.33]
["bitfinex","SOLUSD",1721336611920,16.43,158.0,157.88,24.34094704]
["bitfinex","SOLUSD",1721336611921,12.33,157.93,157.88,24.34094704]
["bitfinex","SOLUSD",1721336612140,12.33,157.93,157.88,23.0745]
["bitfinex","SOLUSD",1721336612444,12.33,157.93,157.88,35.4045]
["bitfinex","SOLUSD",1721336613015,12.33,157.93,157.89,1.26660424]
["bitfinex","SOLUSD",1721336613241,12.33,157.94,157.89,58.59660424]
["bitfinex","SOLUSD",1721336613751,31.8175,157.99,157.89,45.0]
["bitfinex","SOLUSD",1721336613752,12.33,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721336617241,12.33,157.92,157.85,1.26652225]
["bitfinex","SOLUSD",1721336617424,12.33,157.92,157.87,12.33]
["bitfinex","SOLUSD",1721336617630,12.33,157.92,157.88,20.0]
["bitfinex","SOLUSD",1721336619766,12.33,157.94,157.89,12.33]
["bitfinex","SOLUSD",1721336619931,12.33,157.94,157.89,57.33]
["bitfinex","SOLUSD",1721336620444,12.33,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721336620644,12.33,157.93,157.88,32.33]
["bitfinex","SOLUSD",1721336620846,12.33,157.93,157.88,20.0]
["bitfinex","SOLUSD",1721336621041,12.33,157.92,157.88,20.0]
["bitfinex","SOLUSD",1721336621553,12.33,157.92,157.88,21.26670958]
["bitfinex","SOLUSD",1721336621738,12.33,157.92,157.89,45.0]
["bitfinex","SOLUSD",1721336621941,12.33,157.92,157.88,20.0]
["bitfinex","SOLUSD",1721336622263,12.33,157.92,157.88,21.2666498]
["bitfinex","SOLUSD",1721336622949,12.33,157.92,157.88,20.0]
["bitfinex","SOLUSD",1721336624162,12.33,157.92,157.87,12.33]
["bitfinex","SOLUSD",1721336624338,12.33,157.92,157.88,45.0]
["bitfinex","SOLUSD",1721336628674,12.33,157.93,157.88,57.33]
["bitfinex","SOLUSD",1721336628856,19.0,157.98,157.89,12.33]
["bitfinex","SOLUSD",1721336629057,12.33,157.94,157.9,45.0]
["bitfinex","SOLUSD",1721336630670,6.4877,157.99,157.91,1.26651356]
["bitfinex","SOLUSD",1721336630671,12.33,157.95,157.91,1.26651356]
["bitfinex","SOLUSD",1721336630969,12.33,157.95,157.9,57.33]
["bitfinex","SOLUSD",1721336631667,12.33,157.93,157.9,45.0]
["bitfinex","SOLUSD",1721336631847,12.33,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721336632555,12.33,157.94,157.9,1.26648404]
["bitfinex","SOLUSD",1721336632874,12.33,157.94,157.89,57.33]
["bitfinex","SOLUSD",1721336633163,12.33,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721336635778,12.33,157.93,157.89,46.26648762]
["bitfinex","SOLUSD",1721336636082,12.33,157.94,157.89,57.33]
["bitfinex","SOLUSD",1721336636282,12.33,157.95,157.89,57.33]
["bitfinex","SOLUSD",1721336636458,12.33,157.95,157.9,1.26643029]
["bitfinex","SOLUSD",1721336636860,12.33,157.95,157.9,1.26644566]
["bitfinex","SOLUSD",1721336637080,12.33,157.95,157.9,1.26644626]
["bitfinex","SOLUSD",1721336637286,12.33,157.95,157.9,13.59644626]
["bitfinex","SOLUSD",1721336637585,12.33,157.95,157.91,45.0]
["bitfinex","SOLUSD",1721336637994,12.33,157.96,157.92,1.266341]
["bitfinex","SOLUSD",1721336638194,12.33,157.96,157.91,57.33]
["bitfinex","SOLUSD",1721336638489,12.33,157.96,157.92,1.2663449]
["bitfinex","SOLUSD",1721336638858,12.33,157.96,157.91,57.33]
["bitfinex","SOLUSD",1721336639792,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336639963,12.33,157.95,157.89,12.33]
["bitfinex","SOLUSD",1721336640164,12.33,157.94,157.9,45.0]
["bitfinex","SOLUSD",1721336640479,12.33,157.94,157.89,45.0]
["bitfinex","SOLUSD",1721336642209,12.33,157.93,157.89,45.0]
["bitfinex","SOLUSD",1721336644981,12.33,157.94,157.89,45.0]
["bitfinex","SOLUSD",1721336647093,12.33,157.94,157.89,57.33]
["bitfinex","SOLUSD",1721336647394,12.33,157.92,157.84,22.32153179]
["bitfinex","SOLUSD",1721336647605,12.33,157.92,157.87,12.33]
["bitfinex","SOLUSD",1721336647893,12.33,157.92,157.88,45.0]
["bitfinex","SOLUSD",1721336648198,12.33,157.93,157.88,57.33]
["bitfinex","SOLUSD",1721336652292,12.33,157.92,157.88,45.0]
["bitfinex","SOLUSD",1721336656209,12.33,157.91,157.88,45.0]
["bitfinex","SOLUSD",1721336656367,12.33,157.91,157.87,45.0]
["bitfinex","SOLUSD",1721336657180,12.33,157.93,157.87,58.59661938]
["bitfinex","SOLUSD",1721336658071,12.33,157.93,157.88,12.33]
["bitfinex","SOLUSD",1721336658911,12.33,157.93,157.88,13.59661911]
["bitfinex","SOLUSD",1721336659190,12.33,157.93,157.88,12.33]
["bitfinex","SOLUSD",1721336659381,12.33,157.93,157.88,13.59661815]
["bitfinex","SOLUSD",1721336660792,97.71529581,158.0,157.9,12.33]
["bitfinex","SOLUSD",1721336661091,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336661496,12.33,157.95,157.9,12.33]
["bitfinex","SOLUSD",1721336661700,12.33,157.94,157.89,12.33]
["bitfinex","SOLUSD",1721336662001,12.33,157.94,157.9,45.0]
["bitfinex","SOLUSD",1721336667502,6.3299,157.98,157.9,45.0]
["bitfinex","SOLUSD",1721336667705,12.33,157.94,157.9,45.0]
["bitfinex","SOLUSD",1721336671302,12.33,157.96,157.91,13.59648807]
["bitfinex","SOLUSD",1721336672100,12.33,157.95,157.91,1.26648807]
["bitfinex","SOLUSD",1721336673404,23.03609581,158.0,157.92,12.33]
["bitfinex","SOLUSD",1721336673594,12.33,157.97,157.93,1.26619798]
["bitfinex","SOLUSD",1721336673789,12.33,157.97,157.93,45.0]
["bitfinex","SOLUSD",1721336675083,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336675288,12.33,157.97,157.92,58.59636285]
["bitfinex","SOLUSD",1721336676607,12.33,157.97,157.92,57.33]
["bitfinex","SOLUSD",1721336676796,12.33,157.97,157.92,45.0]
["bitfinex","SOLUSD",1721336676996,12.33,157.97,157.92,57.33]
["bitfinex","SOLUSD",1721336677214,12.33,157.96,157.92,45.0]
["bitfinex","SOLUSD",1721336677593,12.33,157.96,157.92,46.26629172]
["bitfinex","SOLUSD",1721336680121,12.33,157.96,157.92,45.0]
["bitfinex","SOLUSD",1721336688314,12.33,157.96,157.92,46.26628014]
["bitfinex","SOLUSD",1721336688512,12.33,157.96,157.92,45.0]
["bitfinex","SOLUSD",1721336688725,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336689236,12.33,157.96,157.92,1.26633204]
["bitfinex","SOLUSD",1721336689522,12.33,157.96,157.92,1.26633226]
["bitfinex","SOLUSD",1721336693027,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336695826,12.33,157.94,157.89,34.0404]
["bitfinex","SOLUSD",1721336696213,12.33,157.93,157.89,21.7104]
["bitfinex","SOLUSD",1721336697420,12.33,157.92,157.87,12.33]
["bitfinex","SOLUSD",1721336697934,12.33,157.88,157.82,9.51002646]
["bitfinex","SOLUSD",1721336698147,12.33,157.88,157.83,12.33]
["bitfinex","SOLUSD",1721336700142,12.33,157.92,157.83,12.33]
["bitfinex","SOLUSD",1721336700432,12.33,157.87,157.82,12.33]
["bitfinex","SOLUSD",1721336700628,12.33,157.87,157.83,20.0]
["bitfinex","SOLUSD",1721336700837,12.33,157.87,157.82,12.33]
["bitfinex","SOLUSD",1721336701132,12.33,157.85,157.81,21.6725]
["bitfinex","SOLUSD",1721336701730,12.33,157.85,157.81,22.93966559]
["bitfinex","SOLUSD",1721336701926,12.33,157.86,157.81,35.26966559]
["bitfinex","SOLUSD",1721336702113,12.33,157.86,157.81,34.0025]
["bitfinex","SOLUSD",1721336703129,12.33,157.86,157.79,57.230809]
["bitfinex","SOLUSD",1721336703333,12.33,157.86,157.81,12.33]
["bitfinex","SOLUSD",1721336703531,12.33,157.86,157.82,1.2671591]
["bitfinex","SOLUSD",1721336703938,12.33,157.86,157.81,13.59710338]
["bitfinex","SOLUSD",1721336705338,12.33,157.85,157.81,1.26710338]
["bitfinex","SOLUSD",1721336705640,12.33,157.85,157.81,46.26710338]
["bitfinex","SOLUSD",1721336707418,12.33,157.85,157.81,45.0]
["bitfinex","SOLUSD",1721336707618,12.33,157.84,157.8,20.0]
["bitfinex","SOLUSD",1721336707834,15.2739,157.89,157.81,1.26722355]
["bitfinex","SOLUSD",1721336707835,12.33,157.85,157.81,1.26722355]
["bitfinex","SOLUSD",1721336708023,15.2739,157.89,157.81,1.26722355]
["bitfinex","SOLUSD",1721336708230,12.33,157.85,157.81,1.26722355]
["bitfinex","SOLUSD",1721336709036,12.33,157.86,157.81,13.59722355]
["bitfinex","SOLUSD",1721336709220,12.33,157.87,157.82,12.33]
["bitfinex","SOLUSD",1721336709421,12.33,157.87,157.8,20.0]
["bitfinex","SOLUSD",1721336709422,6.0657,157.92,157.84,12.33]
["bitfinex","SOLUSD",1721336709743,12.33,157.9,157.85,58.59681054]
["bitfinex","SOLUSD",1721336709961,12.33,157.9,157.86,1.26673474]
["bitfinex","SOLUSD",1721336710441,6.4633,157.96,157.88,12.33]
["bitfinex","SOLUSD",1721336710736,12.33,157.93,157.89,1.26656477]
["bitfinex","SOLUSD",1721336710934,12.33,157.93,157.88,12.33]
["bitfinex","SOLUSD",1721336711334,12.33,157.92,157.87,12.33]
["bitfinex","SOLUSD",1721336711630,12.33,157.92,157.88,45.0]
["bitfinex","SOLUSD",1721336713140,6.4633,157.96,157.88,45.0]
["bitfinex","SOLUSD",1721336713348,12.33,157.93,157.88,58.59656668]
["bitfinex","SOLUSD",1721336713525,12.33,157.94,157.88,58.59656668]
["bitfinex","SOLUSD",1721336714231,12.33,157.94,157.89,1.26648718]
["bitfinex","SOLUSD",1721336716848,12.33,157.94,157.89,13.59648718]
["bitfinex","SOLUSD",1721336718330,12.33,157.94,157.89,12.33]
["bitfinex","SOLUSD",1721336718637,12.33,157.93,157.88,45.0]
["bitfinex","SOLUSD",1721336718850,12.33,157.93,157.88,46.26657758]
["bitfinex","SOLUSD",1721336719031,12.33,157.93,157.88,57.33]
["bitfinex","SOLUSD",1721336720741,6.3303,157.97,157.89,13.59657526]
["bitfinex","SOLUSD",1721336720945,12.33,157.94,157.89,13.59657526]
["bitfinex","SOLUSD",1721336721146,12.33,157.93,157.89,1.26657526]
["bitfinex","SOLUSD",1721336721462,12.33,157.93,157.88,57.33]
["bitfinex","SOLUSD",1721336721648,12.33,157.93,157.89,1.26655925]
["bitfinex","SOLUSD",1721336722051,29.12247126,157.98,157.89,1.26655925]
["bitfinex","SOLUSD",1721336722249,12.33,157.94,157.89,1.26655925]
["bitfinex","SOLUSD",1721336723958,22.79247126,157.98,157.89,34.7119]
["bitfinex","SOLUSD",1721336724147,12.33,157.95,157.9,57.33]
["bitfinex","SOLUSD",1721336724356,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336724845,12.33,157.96,157.9,45.0]
["bitfinex","SOLUSD",1721336724846,12.33,157.95,157.9,57.33]
["bitfinex","SOLUSD",1721336725247,6.159,158.0,157.92,12.33]
["bitfinex","SOLUSD",1721336725446,12.33,157.97,157.92,12.33]
["bitfinex","SOLUSD",1721336726161,12.33,157.96,157.92,12.33]
["bitfinex","SOLUSD",1721336726478,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336726760,6.3289,158.01,157.92,45.0]
["bitfinex","SOLUSD",1721336727064,12.33,157.96,157.92,45.0]
["bitfinex","SOLUSD",1721336727245,6.3289,158.01,157.92,45.0]
["bitfinex","SOLUSD",1721336727454,12.33,157.96,157.92,1.26625289]
["bitfinex","SOLUSD",1721336727654,12.33,157.96,157.92,12.33]
["bitfinex","SOLUSD",1721336728965,12.33,157.96,157.89,22.3819]
["bitfinex","SOLUSD",1721336729148,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336731173,12.33,157.97,157.92,12.33]
["bitfinex","SOLUSD",1721336732075,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336732285,12.33,157.96,157.92,45.0]
["bitfinex","SOLUSD",1721336733147,12.33,157.96,157.91,12.33]
["bitfinex","SOLUSD",1721336740668,12.33,157.96,157.9,12.33]
["bitfinex","SOLUSD",1721336740858,12.33,157.96,157.91,45.0]
["bitfinex","SOLUSD",1721336741341,12.33,157.93,157.89,22.3819]
["bitfinex","SOLUSD",1721336741541,6.3295,157.99,157.85,12.33]
["bitfinex","SOLUSD",1721336741542,12.33,157.9,157.85,12.33]
["bitfinex","SOLUSD",1721336743447,12.33,157.9,157.86,66.26659941]
["bitfinex","SOLUSD",1721336743771,12.33,157.9,157.86,65.0]
["bitfinex","SOLUSD",1721336746188,12.33,157.91,157.86,77.33]
["bitfinex","SOLUSD",1721336748203,12.33,157.9,157.86,65.0]
["bitfinex","SOLUSD",1721336749792,12.33,157.9,157.84,22.3267]
["bitfinex","SOLUSD",1721336749977,12.33,157.88,157.84,22.3267]
["bitfinex","SOLUSD",1721336751270,12.33,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721336751470,12.33,157.87,157.8,1.26678994]
["bitfinex","SOLUSD",1721336751788,12.33,157.84,157.79,69.560809]
["bitfinex","SOLUSD",1721336751978,12.33,157.8,157.79,57.230809]
["bitfinex","SOLUSD",1721336762414,12.33,157.8,157.73,0.8157036]
["bitfinex","SOLUSD",1721336762622,12.33,157.74,157.73,0.8157036]
["bitfinex","SOLUSD",1721336764284,12.33,157.75,157.73,0.8157036]
["bitfinex","SOLUSD",1721336764489,12.33,157.74,157.73,0.8157036]
["bitfinex","SOLUSD",1721336768503,15.5051,157.78,157.73,0.8157036]
["bitfinex","SOLUSD",1721336768725,12.33,157.74,157.73,0.8157036]
["bitfinex","SOLUSD",1721336770606,12.33,157.74,157.73,0.2747802]
["bitfinex","SOLUSD",1721336803964,6.3403,157.72,157.68,0.8106226]
["bitfinex","SOLUSD",1721336804264,24.66,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336810875,12.33,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336812575,6.60834458,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336812751,55.6587,157.76,157.68,0.8106226]
["bitfinex","SOLUSD",1721336812961,12.33,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336819688,6.3392,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336819863,12.33,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336824799,6.3392,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336825001,12.33,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336831099,6.60960526,157.76,157.69,22.0695]
["bitfinex","SOLUSD",1721336831300,16.2007,157.82,157.7,20.0]
["bitfinex","SOLUSD",1721336831492,12.33,157.73,157.7,20.0]
["bitfinex","SOLUSD",1721336831878,12.33,157.73,157.7,21.26800067]
["bitfinex","SOLUSD",1721336832484,12.33,157.73,157.7,20.0]
["bitfinex","SOLUSD",1721336832685,12.33,157.72,157.7,20.0]
["bitfinex","SOLUSD",1721336833612,12.33,157.73,157.7,20.0]
["bitfinex","SOLUSD",1721336833781,12.33,157.73,157.7,21.26809904]
["bitfinex","SOLUSD",1721336834287,12.33,157.71,157.69,22.0695]
["bitfinex","SOLUSD",1721336834675,12.33,157.7,157.68,0.8106226]
["bitfinex","SOLUSD",1721336835093,12.33,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336835421,12.33,157.7,157.68,0.8106226]
["bitfinex","SOLUSD",1721336836410,12.33,157.71,157.68,0.8106226]
["bitfinex","SOLUSD",1721336836711,12.33,157.7,157.68,0.8106226]
["bitfinex","SOLUSD",1721336841714,12.33,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336844429,24.66,157.69,157.68,0.8106226]
["bitfinex","SOLUSD",1721336847017,35.4658,157.71,157.68,0.8106226]
["bitfinex","SOLUSD",1721336847718,25.0406,157.74,157.68,0.8106226]
["bitfinex","SOLUSD",1721336847889,6.0106,157.74,157.68,0.8106226]
["bitfinex","SOLUSD",1721336850330,12.3501,157.74,157.68,0.8106226]
["bitfinex","SOLUSD",1721336850507,6.60970249,157.76,157.68,0.8106226]
["bitfinex","SOLUSD",1721336850837,6.60970249,157.76,157.68,2.07882946]
["bitfinex","SOLUSD",1721336857233,6.60970249,157.76,157.68,0.8106226]
["bitfinex","SOLUSD",1721336857804,6.3395,157.74,157.68,0.8106226]
["bitfinex","SOLUSD",1721336858016,25.3691,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336859043,6.3395,157.74,157.68,0.8106226]
["bitfinex","SOLUSD",1721336859250,6.3392,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336860320,12.94850249,157.76,157.68,0.8106226]
["bitfinex","SOLUSD",1721336860627,6.3391,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336860830,6.3395,157.74,157.68,0.8106226]
["bitfinex","SOLUSD",1721336861826,6.3392,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336871321,31.97850249,157.76,157.68,0.8106226]
["bitfinex","SOLUSD",1721336871540,51.3391,157.75,157.68,0.8106226]
["bitfinex","SOLUSD",1721336871741,6.60970249,157.76,157.69,16.6624]
["bitfinex","SOLUSD",1721336871949,6.60970249,157.76,157.69,23.0387]
["bitfinex","SOLUSD",1721336873461,25.3667,157.81,157.69,23.0387]
["bitfinex","SOLUSD",1721336873642,6.3371,157.8,157.69,23.0387]
["bitfinex","SOLUSD",1721336873951,20.0,157.79,157.7,45.0]
["bitfinex","SOLUSD",1721336875463,28.300676,157.83,157.72,22.9461]
["bitfinex","SOLUSD",1721336875630,6.3363,157.82,157.72,22.9461]
["bitfinex","SOLUSD",1721336876690,6.3363,157.82,157.73,1.26780778]
["bitfinex","SOLUSD",1721336876824,6.3363,157.82,157.72,22.9461]
["bitfinex","SOLUSD",1721336877227,20.0,157.81,157.72,22.9461]
["bitfinex","SOLUSD",1721336878365,2.934376,157.83,157.73,1.26780859]
["bitfinex","SOLUSD",1721336878864,47.934376,157.83,157.73,1.26780859]
["bitfinex","SOLUSD",1721336879239,54.270376,157.83,157.73,1.26780859]
["bitfinex","SOLUSD",1721336879746,66.964376,157.83,157.72,22.9461]
["bitfinex","SOLUSD",1721336880047,6.60865121,157.85,157.73,1.26782294]
["bitfinex","SOLUSD",1721336880259,26.3357,157.84,157.73,1.26782294]
["bitfinex","SOLUSD",1721336880444,6.336,157.83,157.73,46.26782294]
["bitfinex","SOLUSD",1721336880656,6.3364,157.82,157.72,20.011724]
["bitfinex","SOLUSD",1721336881160,6.336,157.83,157.73,1.26778738]
["bitfinex","SOLUSD",1721336881838,6.336,157.83,157.72,20.011724]
["bitfinex","SOLUSD",1721336882039,6.336,157.83,157.73,1.26774861]
["bitfinex","SOLUSD",1721336882338,51.3363,157.82,157.72,20.011724]
["bitfinex","SOLUSD",1721336882655,45.0,157.82,157.72,20.011724]
["bitfinex","SOLUSD",1721336882854,6.3366,157.82,157.72,20.011724]
["bitfinex","SOLUSD",1721336883165,6.336,157.83,157.73,1.26774628]
["bitfinex","SOLUSD",1721336883460,25.366,157.83,157.72,20.011724]
["bitfinex","SOLUSD",1721336883648,45.0,157.82,157.72,20.011724]
["bitfinex","SOLUSD",1721336883851,64.03,157.82,157.72,20.011724]
["bitfinex","SOLUSD",1721336884747,6.3367,157.81,157.72,20.011724]
["bitfinex","SOLUSD",1721336885135,6.3375,157.79,157.72,20.011724]
["bitfinex","SOLUSD",1721336885467,64.03,157.78,157.69,15.3958]
["bitfinex","SOLUSD",1721336885639,19.03,157.78,157.69,15.3958]
["bitfinex","SOLUSD",1721336885843,65.0,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336887465,6.3387,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336887958,6.3392,157.75,157.69,15.3958]
["bitfinex","SOLUSD",1721336889061,6.3388,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336889639,65.0,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336889876,20.0,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336890042,39.03,157.78,157.69,15.3958]
["bitfinex","SOLUSD",1721336890246,19.03,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336890555,20.0,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336894171,19.03,157.74,157.69,15.3958]
["bitfinex","SOLUSD",1721336894356,45.0,157.73,157.69,15.3958]
["bitfinex","SOLUSD",1721336894953,51.3399,157.73,157.69,15.3958]
["bitfinex","SOLUSD",1721336896445,20.0,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336899264,20.0,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336899450,26.3383,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336900274,6.3387,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336901257,26.3384,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336902973,6.3387,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336904367,20.0,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336904771,26.3383,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336907179,6.3387,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336908062,26.3384,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336910766,6.3392,157.75,157.69,15.3958]
["bitfinex","SOLUSD",1721336914784,51.3388,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336917290,6.3391,157.75,157.69,15.3958]
["bitfinex","SOLUSD",1721336918184,51.3388,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336923997,6.3395,157.74,157.69,15.3958]
["bitfinex","SOLUSD",1721336924589,6.3392,157.75,157.69,15.3958]
["bitfinex","SOLUSD",1721336924797,20.0,157.74,157.69,15.3958]
["bitfinex","SOLUSD",1721336929594,20.0,157.75,157.69,15.3958]
["bitfinex","SOLUSD",1721336929795,20.0,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336932002,26.3388,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336936993,26.3388,157.76,157.69,16.66396927]
["bitfinex","SOLUSD",1721336940304,20.0,157.76,157.69,15.3958]
["bitfinex","SOLUSD",1721336940518,20.0,157.77,157.69,15.3958]
["bitfinex","SOLUSD",1721336940881,39.03,157.81,157.69,15.3958]
["bitfinex","SOLUSD",1721336941083,6.3377,157.79,157.69,15.3958]
["bitfinex","SOLUSD",1721336941290,20.0,157.78,157.7,1.26800606]
["bitfinex","SOLUSD",1721336941588,20.0,157.78,157.71,21.7691]
["bitfinex","SOLUSD",1721336941788,20.0,157.79,157.71,21.7691]
["bitfinex","SOLUSD",1721336942414,22.53932,157.79,157.71,21.7691]
["bitfinex","SOLUSD",1721336942709,26.3378,157.79,157.71,21.7691]
["bitfinex","SOLUSD",1721336945193,6.61031153,157.82,157.72,1.26796673]
["bitfinex","SOLUSD",1721336945398,6.61031153,157.82,157.73,22.0163]
["bitfinex","SOLUSD",1721336945590,20.0,157.81,157.74,1.26772569]
["bitfinex","SOLUSD",1721336945794,6.60886836,157.85,157.74,1.26772569]
["bitfinex","SOLUSD",1721336945992,20.0,157.84,157.74,1.26772569]
["bitfinex","SOLUSD",1721336946593,6.3366,157.82,157.74,1.26772569]
["bitfinex","SOLUSD",1721336946793,20.0,157.81,157.74,1.26772569]
["bitfinex","SOLUSD",1721336946993,26.3368,157.81,157.74,1.26772569]
["bitfinex","SOLUSD",1721336947713,20.0,157.81,157.74,1.26772569]
["bitfinex","SOLUSD",1721336947909,20.0,157.81,157.73,22.0163]
["bitfinex","SOLUSD",1721336951217,25.65886836,157.85,157.72,45.0]
["bitfinex","SOLUSD",1721336951218,12.94426836,157.85,157.76,15.0078]
["bitfinex","SOLUSD",1721336951418,20.0,157.84,157.77,1.26747802]
["bitfinex","SOLUSD",1721336951935,6.3348,157.86,157.77,1.26747802]
["bitfinex","SOLUSD",1721336952099,279.15,157.89,157.78,6.5233]
["bitfinex","SOLUSD",1721336952300,6.3345,157.87,157.79,16.27519524]
["bitfinex","SOLUSD",1721336952601,6.3347,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721336952904,6.3351,157.85,157.79,15.0078]
["bitfinex","SOLUSD",1721336954125,6.3343,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721336954323,20.0,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721336962808,26.3348,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721336963618,20.0,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721336980754,20.0,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721336980990,45.0,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721336984772,20.0,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721336984979,20.0,157.87,157.8,1.26744521]
["bitfinex","SOLUSD",1721336985159,20.0,157.87,157.79,16.2750996]
["bitfinex","SOLUSD",1721336989285,26.3343,157.87,157.79,16.2750996]
["bitfinex","SOLUSD",1721336991483,26.3343,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721337002672,20.0,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721337002873,45.0,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721337003076,20.0,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721337003695,26.3344,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721337005015,39.05,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721337005501,51.3348,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721337005667,20.0,157.85,157.79,15.0078]
["bitfinex","SOLUSD",1721337008382,20.0,157.86,157.79,15.0078]
["bitfinex","SOLUSD",1721337012179,20.0,157.87,157.79,15.0078]
["bitfinex","SOLUSD",1721337012680,20.0,157.87,157.8,7.76399058]
["bitfinex","SOLUSD",1721337013195,19.05,157.9,157.8,7.76399058]
["bitfinex","SOLUSD",1721337013196,20.0,157.89,157.8,7.76399058]
["bitfinex","SOLUSD",1721337013403,20.0,157.89,157.8,6.4967]
["bitfinex","SOLUSD",1721337015190,26.3335,157.89,157.8,6.4967]
["bitfinex","SOLUSD",1721337018606,6.3339,157.88,157.8,6.4967]
["bitfinex","SOLUSD",1721337018813,20.0,157.87,157.8,6.4967]
["bitfinex","SOLUSD",1721337021099,20.0,157.88,157.8,6.4967]
["bitfinex","SOLUSD",1721337023195,19.05,157.89,157.81,15.7546]
["bitfinex","SOLUSD",1721337023394,6.61870619,157.9,157.82,6.6593]
["bitfinex","SOLUSD",1721337023599,19.05,157.92,157.84,15.7546]
["bitfinex","SOLUSD",1721337024411,25.3822,157.93,157.84,15.7546]
["bitfinex","SOLUSD",1721337025531,25.3822,157.93,157.85,1.26694477]
["bitfinex","SOLUSD",1721337025727,25.3822,157.93,157.85,6.367]
["bitfinex","SOLUSD",1721337025910,19.05,157.93,157.85,6.367]
["bitfinex","SOLUSD",1721337026524,25.3819,157.93,157.85,6.367]
["bitfinex","SOLUSD",1721337027022,20.0,157.92,157.85,6.367]
["bitfinex","SOLUSD",1721337027515,20.0,157.92,157.86,15.3548]
["bitfinex","SOLUSD",1721337027704,20.0,157.93,157.86,15.3548]
["bitfinex","SOLUSD",1721337029432,45.0,157.92,157.86,15.3548]
["bitfinex","SOLUSD",1721337029602,51.3326,157.92,157.86,15.3548]
["bitfinex","SOLUSD",1721337029801,20.0,157.91,157.86,15.3548]
["bitfinex","SOLUSD",1721337031721,20.0,157.92,157.86,15.3548]
["bitfinex","SOLUSD",1721337031923,20.0,157.93,157.86,15.3548]
["bitfinex","SOLUSD",1721337033401,20.0,157.94,157.86,15.3548]
["bitfinex","SOLUSD",1721337036326,39.05,157.94,157.86,15.3548]
["bitfinex","SOLUSD",1721337036515,45.3818,157.94,157.86,15.3548]
["bitfinex","SOLUSD",1721337036845,6.3319,157.93,157.86,15.3548]
["bitfinex","SOLUSD",1721337037326,20.0,157.92,157.86,15.3548]
["bitfinex","SOLUSD",1721337039349,20.0,157.93,157.86,15.3548]
["bitfinex","SOLUSD",1721337061859,39.05,157.93,157.86,15.3548]
["bitfinex","SOLUSD",1721337062059,25.3837,157.89,157.82,15.9387]
["bitfinex","SOLUSD",1721337062266,20.0,157.88,157.82,15.9387]
["bitfinex","SOLUSD",1721337062559,39.05,157.88,157.82,15.9387]
["bitfinex","SOLUSD",1721337062734,45.384,157.88,157.82,15.9387]
["bitfinex","SOLUSD",1721337062941,39.05,157.88,157.82,15.9387]
["bitfinex","SOLUSD",1721337063139,45.384,157.88,157.82,15.9387]
["bitfinex","SOLUSD",1721337063445,64.05,157.87,157.82,15.9387]
["bitfinex","SOLUSD",1721337063762,20.0,157.86,157.82,15.9387]
["bitfinex","SOLUSD",1721337063951,39.05,157.86,157.82,15.9387]
["bitfinex","SOLUSD",1721337064264,39.05,157.86,157.78,16.4512]
["bitfinex","SOLUSD",1721337064265,64.05,157.85,157.78,16.4512]
["bitfinex","SOLUSD",1721337064849,70.3851,157.85,157.78,16.4512]
["bitfinex","SOLUSD",1721337065243,64.05,157.85,157.78,16.4512]
["bitfinex","SOLUSD",1721337065661,39.05,157.84,157.78,16.4512]
["bitfinex","SOLUSD",1721337066645,64.05,157.83,157.78,16.4512]
["bitfinex","SOLUSD",1721337067669,45.0,157.83,157.78,16.4512]
["bitfinex","SOLUSD",1721337068643,64.05,157.83,157.78,16.4512]
["bitfinex","SOLUSD",1721337076446,20.0,157.84,157.78,16.4512]
["bitfinex","SOLUSD",1721337077853,6.5442,157.91,157.78,16.4512]
["bitfinex","SOLUSD",1721337078054,6.3339,157.88,157.78,16.4512]
["bitfinex","SOLUSD",1721337078373,6.59346249,157.9,157.8,15.0265]
["bitfinex","SOLUSD",1721337078565,6.59346249,157.9,157.8,16.29375223]
["bitfinex","SOLUSD",1721337078742,19.05,157.89,157.8,16.29375223]
["bitfinex","SOLUSD",1721337079171,6.59346249,157.9,157.81,6.0974]
["bitfinex","SOLUSD",1721337079354,266.4324,157.92,157.83,16.0844]
["bitfinex","SOLUSD",1721337079767,285.4824,157.92,157.83,16.0844]
["bitfinex","SOLUSD",1721337080363,279.15,157.92,157.83,16.0844]
["bitfinex","SOLUSD",1721337080872,20.0,157.91,157.83,16.0844]
["bitfinex","SOLUSD",1721337082972,20.0,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721337083145,260.1,157.92,157.86,15.252]
["bitfinex","SOLUSD",1721337084656,260.1,157.92,157.86,16.51871939]
["bitfinex","SOLUSD",1721337085261,260.1,157.92,157.87,1.26670449]
["bitfinex","SOLUSD",1721337086892,260.1,157.92,157.86,15.252]
["bitfinex","SOLUSD",1721337087260,6.3304,157.97,157.87,1.2666409]
["bitfinex","SOLUSD",1721337087461,32.75641704,157.98,157.89,15.1176]
["bitfinex","SOLUSD",1721337087663,20.0,157.97,157.89,15.1176]
["bitfinex","SOLUSD",1721337092462,26.3303,157.97,157.89,15.1176]
["bitfinex","SOLUSD",1721337092782,20.0,157.97,157.9,1.26651765]
["bitfinex","SOLUSD",1721337092980,20.0,157.97,157.9,6.0398]
["bitfinex","SOLUSD",1721337093177,1.36481483,157.98,157.9,6.0398]
["bitfinex","SOLUSD",1721337093490,1.36481483,157.98,157.91,1.26629521]
["bitfinex","SOLUSD",1721337093676,25.3787,158.01,157.92,1.26626643]
["bitfinex","SOLUSD",1721337093987,25.3787,158.01,157.93,16.4439]
["bitfinex","SOLUSD",1721337094890,20.0,158.0,157.93,16.4439]
["bitfinex","SOLUSD",1721337095188,26.3291,158.0,157.93,16.4439]
["bitfinex","SOLUSD",1721337096169,19.05,157.99,157.93,16.4439]
["bitfinex","SOLUSD",1721337096378,20.0,157.98,157.93,16.4439]
["bitfinex","SOLUSD",1721337096694,6.3305,157.97,157.93,16.4439]
["bitfinex","SOLUSD",1721337097992,6.3307,157.96,157.93,16.4439]
["bitfinex","SOLUSD",1721337099293,6.3304,157.97,157.93,16.4439]
["bitfinex","SOLUSD",1721337100806,25.3804,157.97,157.93,16.4439]
["bitfinex","SOLUSD",1721337100973,25.3804,157.97,157.9,6.0398]
["bitfinex","SOLUSD",1721337102201,19.05,157.97,157.9,6.0398]
["bitfinex","SOLUSD",1721337102799,70.3807,157.96,157.9,6.0398]
["bitfinex","SOLUSD",1721337106211,64.05,157.96,157.9,6.0398]
["bitfinex","SOLUSD",1721337108585,19.05,157.97,157.9,6.0398]
["bitfinex","SOLUSD",1721337108895,25.3803,157.97,157.9,6.0398]
["bitfinex","SOLUSD",1721337109075,19.05,157.95,157.9,6.0398]
["bitfinex","SOLUSD",1721337110087,19.05,157.92,157.89,16.4097]
["bitfinex","SOLUSD",1721337110281,19.05,157.92,157.86,6.3243]
["bitfinex","SOLUSD",1721337111002,25.3823,157.92,157.86,6.3243]
["bitfinex","SOLUSD",1721337112010,19.05,157.92,157.86,6.3243]
["bitfinex","SOLUSD",1721337118701,19.05,157.93,157.86,6.3243]
["bitfinex","SOLUSD",1721337118908,64.05,157.92,157.86,6.3243]
["bitfinex","SOLUSD",1721337121216,19.05,157.9,157.86,6.3243]
["bitfinex","SOLUSD",1721337123121,25.3831,157.9,157.86,6.3243]
["bitfinex","SOLUSD",1721337123326,25.3831,157.9,157.85,15.8963]
["bitfinex","SOLUSD",1721337123513,19.05,157.88,157.85,15.8963]
["bitfinex","SOLUSD",1721337124198,19.05,157.89,157.85,15.8963]
["bitfinex","SOLUSD",1721337134203,19.05,157.88,157.85,15.8963]
["bitfinex","SOLUSD",1721337134409,25.3839,157.88,157.82,6.237]
["bitfinex","SOLUSD",1721337135125,19.05,157.88,157.82,6.237]
["bitfinex","SOLUSD",1721337137224,19.05,157.89,157.82,6.237]
["bitfinex","SOLUSD",1721337137425,64.05,157.88,157.82,6.237]
["bitfinex","SOLUSD",1721337142019,19.05,157.9,157.82,6.237]
["bitfinex","SOLUSD",1721337142233,6.3322,157.93,157.83,16.36542677]
["bitfinex","SOLUSD",1721337142523,6.59515426,157.93,157.83,16.36542677]
["bitfinex","SOLUSD",1721337142708,6.3312,157.95,157.84,6.0932]
["bitfinex","SOLUSD",1721337142912,6.3312,157.95,157.85,15.0983]
["bitfinex","SOLUSD",1721337143221,19.05,157.93,157.85,15.0983]
["bitfinex","SOLUSD",1721337144358,19.05,157.96,157.85,15.0983]
["bitfinex","SOLUSD",1721337144559,19.05,157.94,157.85,15.0983]
["bitfinex","SOLUSD",1721337144734,84.05,157.93,157.85,15.0983]
["bitfinex","SOLUSD",1721337145534,19.05,157.93,157.85,15.0983]
["bitfinex","SOLUSD",1721337145743,19.05,157.94,157.85,15.0983]
["bitfinex","SOLUSD",1721337145920,20.0,157.93,157.85,15.0983]
["bitfinex","SOLUSD",1721337149530,20.0,157.93,157.86,6.2033]
["bitfinex","SOLUSD",1721337149745,25.3816,157.94,157.86,6.2033]
["bitfinex","SOLUSD",1721337150042,19.05,157.92,157.86,6.2033]
["bitfinex","SOLUSD",1721337150427,25.3824,157.92,157.86,6.2033]
["bitfinex","SOLUSD",1721337151321,25.382,157.93,157.86,6.2033]
["bitfinex","SOLUSD",1721337151650,25.3831,157.9,157.86,6.2033]
["bitfinex","SOLUSD",1721337152246,25.3835,157.89,157.85,15.0983]
["bitfinex","SOLUSD",1721337152443,19.05,157.89,157.85,15.0983]
["bitfinex","SOLUSD",1721337153144,25.3835,157.89,157.85,15.0983]
["bitfinex","SOLUSD",1721337154224,19.05,157.89,157.85,15.0983]
["bitfinex","SOLUSD",1721337156521,19.05,157.86,157.82,6.2033]
["bitfinex","SOLUSD",1721337158455,6.61063778,157.92,157.82,6.2033]
["bitfinex","SOLUSD",1721337158456,19.05,157.9,157.82,6.2033]
["bitfinex","SOLUSD",1721337158651,19.05,157.88,157.82,6.2033]
["bitfinex","SOLUSD",1721337161458,19.05,157.91,157.82,6.2033]
["bitfinex","SOLUSD",1721337161631,19.05,157.89,157.82,6.2033]
["bitfinex","SOLUSD",1721337163448,45.0,157.9,157.82,6.2033]
["bitfinex","SOLUSD",1721337163647,6.61063778,157.92,157.83,16.068]
["bitfinex","SOLUSD",1721337163847,6.61063778,157.92,157.83,17.33511385]
["bitfinex","SOLUSD",1721337164532,25.66063778,157.92,157.83,17.33511385]
["bitfinex","SOLUSD",1721337166075,19.05,157.92,157.83,17.33511385]
["bitfinex","SOLUSD",1721337166370,283.30271704,157.97,157.85,15.5455]
["bitfinex","SOLUSD",1721337166371,19.05,157.94,157.85,15.5455]
["bitfinex","SOLUSD",1721337166550,19.05,157.94,157.86,1.26675359]
["bitfinex","SOLUSD",1721337166947,19.05,157.94,157.85,15.5455]
["bitfinex","SOLUSD",1721337168671,19.05,157.94,157.86,1.26681388]
["bitfinex","SOLUSD",1721337171362,6.3312,157.95,157.87,1.26681393]
["bitfinex","SOLUSD",1721337171363,19.05,157.95,157.87,1.26681393]
["bitfinex","SOLUSD",1721337172448,19.05,157.95,157.86,1.26666361]
["bitfinex","SOLUSD",1721337174173,19.05,157.96,157.87,21.8158]
["bitfinex","SOLUSD",1721337174376,19.05,157.96,157.88,1.26660964]
["bitfinex","SOLUSD",1721337175274,19.05,157.98,157.88,1.26660964]
["bitfinex","SOLUSD",1721337175473,19.05,157.96,157.88,1.26660964]
["bitfinex","SOLUSD",1721337175674,19.05,157.96,157.87,21.8158]
["bitfinex","SOLUSD",1721337176050,25.3807,157.96,157.87,21.8158]
["bitfinex","SOLUSD",1721337178955,25.3807,157.96,157.88,1.26656872]
["bitfinex","SOLUSD",1721337179455,6.59514681,157.99,157.9,22.4122]
["bitfinex","SOLUSD",1721337179659,32.0318,158.03,157.9,22.4122]
["bitfinex","SOLUSD",1721337179660,15.8198,158.03,157.9,22.4122]
["bitfinex","SOLUSD",1721337179862,6.3288,158.01,157.91,16.1995]
["bitfinex","SOLUSD",1721337180251,6.3288,158.01,157.92,1.26625495]
["bitfinex","SOLUSD",1721337180553,19.05,158.0,157.92,1.26625495]
["bitfinex","SOLUSD",1721337180752,6.3287,158.01,157.92,1.26625495]
["bitfinex","SOLUSD",1721337181574,25.3787,158.01,157.92,1.26625495]
["bitfinex","SOLUSD",1721337181759,25.3787,158.01,157.93,6.4654]
["bitfinex","SOLUSD",1721337182072,19.05,158.01,157.94,15.3613]
["bitfinex","SOLUSD",1721337189290,7.9608933,158.02,157.95,1.26609877]
["bitfinex","SOLUSD",1721337189473,1.36481483,158.02,157.95,1.26609877]
["bitfinex","SOLUSD",1721337193389,1.36481483,158.02,157.95,1.26597959]
["bitfinex","SOLUSD",1721337194300,1.36481483,158.02,157.96,6.2704]
["bitfinex","SOLUSD",1721337194480,25.3771,158.05,157.97,15.379]
["bitfinex","SOLUSD",1721337196386,25.3775,158.04,157.97,15.379]
["bitfinex","SOLUSD",1721337196898,31.96695782,158.06,157.97,15.379]
["bitfinex","SOLUSD",1721337197092,12.91695782,158.06,157.97,15.379]
["bitfinex","SOLUSD",1721337197280,6.59015782,158.06,157.97,15.379]
["bitfinex","SOLUSD",1721337199271,6.59015782,158.06,157.99,16.5704]
["bitfinex","SOLUSD",1721337199472,285.476,158.08,157.99,16.5704]
["bitfinex","SOLUSD",1721337199675,20.0,158.07,157.99,16.5704]
["bitfinex","SOLUSD",1721337200597,45.3763,158.07,157.99,16.5704]
["bitfinex","SOLUSD",1721337203094,25.3771,158.05,157.99,16.5704]
["bitfinex","SOLUSD",1721337207510,19.05,158.05,157.99,16.5704]
["bitfinex","SOLUSD",1721337207814,25.3771,158.05,157.99,16.5704]
["bitfinex","SOLUSD",1721337208010,19.05,158.03,157.99,16.5704]
["bitfinex","SOLUSD",1721337210213,19.05,158.04,157.99,16.5704]
["bitfinex","SOLUSD",1721337214020,19.05,158.05,157.99,16.5704]
["bitfinex","SOLUSD",1721337216710,26.3263,158.07,157.99,16.5704]
["bitfinex","SOLUSD",1721337216919,45.3763,158.07,157.99,16.5704]
["bitfinex","SOLUSD",1721337221111,25.3763,158.07,157.99,16.5704]
["bitfinex","SOLUSD",1721337221708,25.3763,158.07,158.0,1.26574778]
["bitfinex","SOLUSD",1721337221709,19.05,158.07,158.0,1.26574778]
["bitfinex","SOLUSD",1721337221913,19.05,158.07,157.99,16.5704]
["bitfinex","SOLUSD",1721337222226,19.05,158.07,157.99,17.83609713]
["bitfinex","SOLUSD",1721337223736,6.58446465,158.1,157.99,16.5704]
["bitfinex","SOLUSD",1721337223737,25.3756,158.09,157.99,16.5704]
["bitfinex","SOLUSD",1721337224038,39.05,158.08,157.99,16.5704]
["bitfinex","SOLUSD",1721337224837,45.3759,158.08,157.99,16.5704]
["bitfinex","SOLUSD",1721337225212,39.05,158.08,157.99,16.5704]
["bitfinex","SOLUSD",1721337225525,39.05,158.08,158.01,6.1551]
["bitfinex","SOLUSD",1721337226421,45.3759,158.08,158.01,6.1551]
["bitfinex","SOLUSD",1721337228039,19.05,158.09,158.02,15.2488]
["bitfinex","SOLUSD",1721337228239,19.05,158.1,158.02,15.2488]
["bitfinex","SOLUSD",1721337228416,19.05,158.1,158.02,16.51425921]
["bitfinex","SOLUSD",1721337228815,19.05,158.1,158.02,15.2488]
["bitfinex","SOLUSD",1721337229127,25.3751,158.1,158.02,15.2488]
["bitfinex","SOLUSD",1721337232839,25.3747,158.11,158.02,15.2488]
["bitfinex","SOLUSD",1721337233218,20.0,158.1,158.02,15.2488]
["bitfinex","SOLUSD",1721337233523,39.05,158.1,158.02,15.2488]
["bitfinex","SOLUSD",1721337239228,25.64699549,158.1,158.02,15.2488]
["bitfinex","SOLUSD",1721337241021,15.8022,158.21,158.08,21.9711]
["bitfinex","SOLUSD",1721337241233,15.2488,158.15,158.08,21.9711]
["bitfinex","SOLUSD",1721337241432,6.3223,158.17,158.08,21.9711]
["bitfinex","SOLUSD",1721337241638,15.8022,158.21,158.08,21.9711]
["bitfinex","SOLUSD",1721337241639,6.3219,158.18,158.08,21.9711]
["bitfinex","SOLUSD",1721337241844,6.3216,158.19,158.08,21.9711]
["bitfinex","SOLUSD",1721337242059,19.05,158.18,158.08,21.9711]
["bitfinex","SOLUSD",1721337242236,39.05,158.17,158.08,21.9711]
["bitfinex","SOLUSD",1721337242436,39.05,158.17,158.09,45.0]
["bitfinex","SOLUSD",1721337246248,19.05,158.18,158.1,1.26478444]
["bitfinex","SOLUSD",1721337246553,19.05,158.18,158.1,1.26478185]
["bitfinex","SOLUSD",1721337246762,19.05,158.18,158.09,45.0]
["bitfinex","SOLUSD",1721337246763,19.05,158.18,158.11,23.80228264]
["bitfinex","SOLUSD",1721337247252,19.05,158.19,158.11,23.80228264]
["bitfinex","SOLUSD",1721337247455,20.0,158.18,158.11,23.80228264]
["bitfinex","SOLUSD",1721337247861,20.0,158.18,158.11,22.5375]
["bitfinex","SOLUSD",1721337248543,19.05,158.17,158.11,22.5375]
["bitfinex","SOLUSD",1721337249536,25.3723,158.17,158.11,22.5375]
["bitfinex","SOLUSD",1721337251551,19.05,158.13,158.03,21.9572]
["bitfinex","SOLUSD",1721337251759,19.05,158.13,158.04,20.0]
["bitfinex","SOLUSD",1721337252651,19.05,158.14,158.04,20.0]
["bitfinex","SOLUSD",1721337253655,19.05,158.13,158.03,21.9572]
["bitfinex","SOLUSD",1721337254247,25.3739,158.13,158.03,21.9572]
["bitfinex","SOLUSD",1721337254457,19.05,158.11,158.03,21.9572]
["bitfinex","SOLUSD",1721337255263,25.3747,158.11,158.03,21.9572]
["bitfinex","SOLUSD",1721337255639,6.3251,158.1,158.03,21.9572]
["bitfinex","SOLUSD",1721337255841,19.05,158.09,158.03,21.9572]
["bitfinex","SOLUSD",1721337256832,19.05,158.08,158.03,21.9572]
["bitfinex","SOLUSD",1721337257033,19.05,158.08,158.03,15.3211]
["bitfinex","SOLUSD",1721337257645,19.05,158.06,157.99,21.9772]
["bitfinex","SOLUSD",1721337258661,19.05,158.08,157.99,21.9772]
["bitfinex","SOLUSD",1721337258843,19.05,158.06,157.99,21.9772]
["bitfinex","SOLUSD",1721337259549,19.0,158.07,157.99,21.9772]
["bitfinex","SOLUSD",1721337259766,19.0,158.11,157.99,21.9772]
["bitfinex","SOLUSD",1721337259957,19.0,158.09,157.99,21.9772]
["bitfinex","SOLUSD",1721337260155,19.0,158.07,157.99,21.9772]
["bitfinex","SOLUSD",1721337261260,25.3256,158.09,157.99,21.9772]
["bitfinex","SOLUSD",1721337261463,19.0,158.07,157.99,21.9772]
["bitfinex","SOLUSD",1721337264348,19.0,158.08,158.0,1.2656758]
["bitfinex","SOLUSD",1721337264549,19.0,158.08,157.99,21.9772]
["bitfinex","SOLUSD",1721337265847,19.0,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721337266261,20.0,158.08,158.0,45.0]
["bitfinex","SOLUSD",1721337266765,20.0,158.09,158.0,45.0]
["bitfinex","SOLUSD",1721337270561,38.29607276,158.13,158.01,23.56448323]
["bitfinex","SOLUSD",1721337270562,25.3245,158.12,158.01,23.56448323]
["bitfinex","SOLUSD",1721337270748,25.3245,158.12,158.02,1.26531539]
["bitfinex","SOLUSD",1721337271474,25.3245,158.12,158.02,46.26531539]
["bitfinex","SOLUSD",1721337271769,20.0,158.11,158.02,46.26531539]
["bitfinex","SOLUSD",1721337272082,20.0,158.11,158.03,23.56438551]
["bitfinex","SOLUSD",1721337273079,6.59827276,158.13,158.04,1.26528664]
["bitfinex","SOLUSD",1721337273379,25.3229,158.16,158.06,16.5464]
["bitfinex","SOLUSD",1721337273874,25.3229,158.16,158.07,45.0]
["bitfinex","SOLUSD",1721337274450,25.3231,158.15,158.06,16.5464]
["bitfinex","SOLUSD",1721337275679,25.3228,158.16,158.06,16.5464]
["bitfinex","SOLUSD",1721337275848,20.0,158.15,158.06,16.5464]
["bitfinex","SOLUSD",1721337276049,39.0,158.15,158.06,16.5464]
["bitfinex","SOLUSD",1721337276263,45.3231,158.15,158.06,16.5464]
["bitfinex","SOLUSD",1721337277376,20.0,158.15,158.07,45.0]
["bitfinex","SOLUSD",1721337277681,39.0,158.15,158.06,16.5464]
["bitfinex","SOLUSD",1721337278083,6.3236,158.14,158.06,16.5464]
["bitfinex","SOLUSD",1721337278260,19.0,158.13,158.06,16.5464]
["bitfinex","SOLUSD",1721337281460,19.0,158.14,158.06,16.5464]
["bitfinex","SOLUSD",1721337292091,12.31,158.12,158.06,28.8564]
["bitfinex","SOLUSD",1721337292602,12.31,158.11,158.06,28.8564]
["bitfinex","SOLUSD",1721337293787,19.0,158.14,158.06,28.8564]
["bitfinex","SOLUSD",1721337294101,12.31,158.11,158.06,28.8564]
["bitfinex","SOLUSD",1721337296480,12.31,158.11,158.06,16.5464]
["bitfinex","SOLUSD",1721337296680,12.31,158.11,158.06,28.8564]
["bitfinex","SOLUSD",1721337299805,12.31,158.1,158.06,16.5464]
["bitfinex","SOLUSD",1721337300576,12.31,158.08,158.06,16.5464]
["bitfinex","SOLUSD",1721337300876,12.31,158.07,158.02,16.2838]
["bitfinex","SOLUSD",1721337301096,12.31,158.07,158.02,28.5938]
["bitfinex","SOLUSD",1721337301697,12.31,158.05,158.02,16.2838]
["bitfinex","SOLUSD",1721337302402,12.31,158.03,158.02,16.2838]
["bitfinex","SOLUSD",1721337302904,19.0,158.07,158.02,16.2838]
["bitfinex","SOLUSD",1721337303091,12.31,158.04,158.02,16.2838]
["bitfinex","SOLUSD",1721337303280,12.31,158.03,158.02,16.2838]
["bitfinex","SOLUSD",1721337303784,49.24,158.08,158.02,16.2838]
["bitfinex","SOLUSD",1721337303785,19.0,158.08,158.02,16.2838]
["bitfinex","SOLUSD",1721337303978,12.31,158.03,158.02,16.2838]
["bitfinex","SOLUSD",1721337304382,12.31,158.03,158.01,6.2092]
["bitfinex","SOLUSD",1721337305112,74.5659,158.08,157.98,28.1907]
["bitfinex","SOLUSD",1721337305113,12.31,158.02,157.98,15.8807]
["bitfinex","SOLUSD",1721337305284,12.31,158.01,157.98,15.8807]
["bitfinex","SOLUSD",1721337306119,12.31,158.0,157.98,15.8807]
["bitfinex","SOLUSD",1721337306483,12.31,157.99,157.98,15.8807]
["bitfinex","SOLUSD",1721337308502,12.31,157.99,157.96,6.6629]
["bitfinex","SOLUSD",1721337308708,19.0,158.03,157.96,6.6629]
["bitfinex","SOLUSD",1721337308709,12.31,158.0,157.96,6.6629]
["bitfinex","SOLUSD",1721337308918,12.31,158.01,157.96,20.23890051]
["bitfinex","SOLUSD",1721337309713,12.31,158.02,157.97,12.31]
["bitfinex","SOLUSD",1721337311404,12.31,158.02,157.97,13.57587374]
["bitfinex","SOLUSD",1721337312407,12.31,158.03,157.98,12.31]
["bitfinex","SOLUSD",1721337312615,12.31,158.03,157.96,6.6629]
["bitfinex","SOLUSD",1721337312616,12.31,158.04,157.99,13.5757498]
["bitfinex","SOLUSD",1721337312790,12.31,158.04,157.99,12.31]
["bitfinex","SOLUSD",1721337315127,19.0,158.07,158.01,12.31]
["bitfinex","SOLUSD",1721337315327,12.31,158.08,158.03,12.31]
["bitfinex","SOLUSD",1721337317826,12.31,158.08,158.02,12.31]
["bitfinex","SOLUSD",1721337318922,12.31,158.06,158.01,18.9704]
["bitfinex","SOLUSD",1721337319724,12.31,158.05,158.01,6.6604]
["bitfinex","SOLUSD",1721337321426,12.31,158.04,158.01,6.6604]
["bitfinex","SOLUSD",1721337322129,12.31,158.04,157.99,28.704]
["bitfinex","SOLUSD",1721337322627,12.31,158.04,157.99,29.96973874]
["bitfinex","SOLUSD",1721337323320,12.31,158.05,158.0,12.31]
["bitfinex","SOLUSD",1721337324313,12.31,158.06,158.01,12.31]
["bitfinex","SOLUSD",1721337324827,12.31,158.05,158.0,12.31]
["bitfinex","SOLUSD",1721337326627,12.31,158.04,157.99,28.704]
["bitfinex","SOLUSD",1721337327103,12.31,158.05,158.0,12.31]
["bitfinex","SOLUSD",1721337329001,12.31,158.04,157.99,28.704]
["bitfinex","SOLUSD",1721337330008,12.31,158.03,157.99,16.394]
["bitfinex","SOLUSD",1721337331824,12.31,158.02,157.99,16.394]
["bitfinex","SOLUSD",1721337332032,12.31,158.0,157.98,6.0751]
["bitfinex","SOLUSD",1721337332534,12.31,158.01,157.98,6.0751]
["bitfinex","SOLUSD",1721337332909,12.31,158.0,157.98,6.0751]
["bitfinex","SOLUSD",1721337337722,12.31,158.0,157.95,28.663]
["bitfinex","SOLUSD",1721337338032,12.31,157.99,157.95,16.353]
["bitfinex","SOLUSD",1721337338621,12.31,157.96,157.94,6.2434]
["bitfinex","SOLUSD",1721337339033,12.31,157.96,157.91,27.6992]
["bitfinex","SOLUSD",1721337339539,12.31,157.95,157.91,15.3892]
["bitfinex","SOLUSD",1721337339712,12.31,157.95,157.92,20.0]
["bitfinex","SOLUSD",1721337341014,19.0,158.0,157.93,1.26626979]
["bitfinex","SOLUSD",1721337341215,12.31,157.97,157.93,1.26626979]
["bitfinex","SOLUSD",1721337342939,12.31,157.97,157.92,32.31]
["bitfinex","SOLUSD",1721337343144,12.31,157.96,157.92,20.0]
["bitfinex","SOLUSD",1721337344636,12.31,157.95,157.91,16.65554948]
["bitfinex","SOLUSD",1721337344851,12.31,157.95,157.91,15.3892]
["bitfinex","SOLUSD",1721337350241,12.31,157.95,157.9,18.435]
["bitfinex","SOLUSD",1721337350242,12.31,157.92,157.89,9.50845835]
["bitfinex","SOLUSD",1721337350442,12.31,157.9,157.87,16.1774]
["bitfinex","SOLUSD",1721337350654,12.31,157.89,157.87,16.1774]
["bitfinex","SOLUSD",1721337352048,12.31,157.89,157.86,6.2186]
["bitfinex","SOLUSD",1721337352256,12.31,157.88,157.86,6.2186]
["bitfinex","SOLUSD",1721337352754,12.31,157.87,157.83,15.5135]
["bitfinex","SOLUSD",1721337352962,12.31,157.86,157.83,15.5135]
["bitfinex","SOLUSD",1721337353253,12.31,157.89,157.84,12.31]
["bitfinex","SOLUSD",1721337353755,12.31,157.9,157.85,12.31]
["bitfinex","SOLUSD",1721337354050,6.0931,157.97,157.85,12.31]
["bitfinex","SOLUSD",1721337354051,21.924,157.97,157.87,12.31]
["bitfinex","SOLUSD",1721337354264,12.31,157.93,157.88,13.57650394]
["bitfinex","SOLUSD",1721337354756,12.31,157.91,157.87,12.31]
["bitfinex","SOLUSD",1721337355131,12.31,157.91,157.86,12.31]
["bitfinex","SOLUSD",1721337355339,12.31,157.91,157.86,20.0]
["bitfinex","SOLUSD",1721337356574,12.31,157.9,157.85,57.31]
["bitfinex","SOLUSD",1721337360147,12.31,157.9,157.83,15.5135]
["bitfinex","SOLUSD",1721337360148,12.31,157.9,157.86,1.26671241]
["bitfinex","SOLUSD",1721337360336,12.31,157.89,157.84,32.31]
["bitfinex","SOLUSD",1721337361247,12.31,157.91,157.86,12.31]
["bitfinex","SOLUSD",1721337361570,19.0,157.99,157.9,12.31]
["bitfinex","SOLUSD",1721337361756,12.31,157.95,157.9,12.31]
["bitfinex","SOLUSD",1721337361942,12.31,157.95,157.89,15.5174]
["bitfinex","SOLUSD",1721337362149,12.31,157.95,157.9,12.31]
["bitfinex","SOLUSD",1721337362349,19.0,157.99,157.91,12.31]
["bitfinex","SOLUSD",1721337362350,12.31,157.96,157.91,12.31]
["bitfinex","SOLUSD",1721337362576,19.0,157.99,157.91,12.31]
["bitfinex","SOLUSD",1721337362872,12.31,158.01,157.96,12.31]
["bitfinex","SOLUSD",1721337363182,12.31,158.01,157.97,1.2659485]
["bitfinex","SOLUSD",1721337363672,19.0,158.06,157.98,13.57589775]
["bitfinex","SOLUSD",1721337363963,12.31,158.05,158.0,12.31]
["bitfinex","SOLUSD",1721337364143,12.31,158.04,157.99,12.31]
["bitfinex","SOLUSD",1721337364349,47.299,158.09,157.96,16.0542]
["bitfinex","SOLUSD",1721337364543,47.299,158.09,157.97,65.0]
["bitfinex","SOLUSD",1721337364751,19.0,158.08,157.97,65.0]
["bitfinex","SOLUSD",1721337365369,6.0846,158.14,157.98,7.66921776]
["bitfinex","SOLUSD",1721337365674,6.0846,158.14,157.99,66.26548909]
["bitfinex","SOLUSD",1721337365675,24.64,158.12,157.99,66.26548909]
["bitfinex","SOLUSD",1721337365966,19.0,158.11,158.0,1.26552587]
["bitfinex","SOLUSD",1721337366265,19.0,158.11,158.01,1.26552364]
["bitfinex","SOLUSD",1721337366464,19.0,158.11,158.02,1.26542598]
["bitfinex","SOLUSD",1721337367467,19.0,158.11,157.99,65.0]
["bitfinex","SOLUSD",1721337367468,19.0,158.11,158.0,1.26541908]
["bitfinex","SOLUSD",1721337368872,19.0,158.11,157.99,65.0]
["bitfinex","SOLUSD",1721337369060,19.0,158.09,157.99,65.0]
["bitfinex","SOLUSD",1721337370074,19.0,158.1,157.99,65.0]
["bitfinex","SOLUSD",1721337371453,19.0,158.11,157.99,65.0]
["bitfinex","SOLUSD",1721337371661,25.3247,158.11,157.99,65.0]
["bitfinex","SOLUSD",1721337372582,49.9647,158.11,157.99,65.0]
["bitfinex","SOLUSD",1721337374484,49.9647,158.11,158.0,1.26545989]
["bitfinex","SOLUSD",1721337374774,49.9647,158.11,157.99,65.0]
["bitfinex","SOLUSD",1721337375184,19.0,158.12,158.0,16.59094296]
["bitfinex","SOLUSD",1721337375492,19.0,158.12,158.01,51.3995]
["bitfinex","SOLUSD",1721337375650,66.2428,158.13,158.02,1.2652692]
["bitfinex","SOLUSD",1721337375851,19.0,158.11,158.02,1.2652692]
["bitfinex","SOLUSD",1721337376052,19.0,158.11,158.02,21.2652692]
["bitfinex","SOLUSD",1721337376279,19.0,158.11,158.03,45.0]
["bitfinex","SOLUSD",1721337376464,19.0,158.11,158.04,1.26526006]
["bitfinex","SOLUSD",1721337376664,19.0,158.11,158.05,1.26525964]
["bitfinex","SOLUSD",1721337376978,19.0,158.12,158.05,1.26525964]
["bitfinex","SOLUSD",1721337377567,19.0,158.12,158.04,1.26526097]
["bitfinex","SOLUSD",1721337377881,25.3243,158.12,158.05,1.26525998]
["bitfinex","SOLUSD",1721337378095,19.0,158.12,158.05,1.26525998]
["bitfinex","SOLUSD",1721337378685,19.0,158.12,158.04,1.26525972]
["bitfinex","SOLUSD",1721337378889,19.0,158.12,158.05,1.26526069]
["bitfinex","SOLUSD",1721337380086,19.0,158.12,158.04,1.26525973]
["bitfinex","SOLUSD",1721337380665,19.0,158.12,158.03,45.0]
["bitfinex","SOLUSD",1721337381069,6.324,158.13,158.04,1.26526057]
["bitfinex","SOLUSD",1721337381381,6.3236,158.14,158.05,1.26516397]
["bitfinex","SOLUSD",1721337381568,6.3236,158.14,158.06,16.1677]
["bitfinex","SOLUSD",1721337382260,6.3239,158.13,158.06,16.1677]
["bitfinex","SOLUSD",1721337382655,19.0,158.13,158.06,16.1677]
["bitfinex","SOLUSD",1721337384386,12.31,158.09,158.06,16.1677]
["bitfinex","SOLUSD",1721337385478,12.31,158.1,158.07,1.26518638]
["bitfinex","SOLUSD",1721337385873,12.31,158.08,158.06,16.1677]
["bitfinex","SOLUSD",1721337386763,12.31,158.07,158.06,16.1677]
["bitfinex","SOLUSD",1721337390884,12.31,158.08,158.06,16.1677]
["bitfinex","SOLUSD",1721337391098,12.31,158.09,158.06,16.1677]
["bitfinex","SOLUSD",1721337391885,19.0,158.15,158.06,16.1677]
["bitfinex","SOLUSD",1721337392087,12.31,158.09,158.06,16.1677]
["bitfinex","SOLUSD",1721337392388,12.31,158.09,158.07,1.26513]
["bitfinex","SOLUSD",1721337392695,12.31,158.09,158.06,16.1677]
["bitfinex","SOLUSD",1721337394297,12.31,158.08,158.06,16.1677]
["bitfinex","SOLUSD",1721337396202,12.31,158.07,158.06,16.1677]
["bitfinex","SOLUSD",1721337396715,12.31,158.08,158.06,16.1677]
["bitfinex","SOLUSD",1721337398399,12.31,158.07,158.06,16.1677]
["bitfinex","SOLUSD",1721337398599,12.31,158.07,158.02,35.5983]
["bitfinex","SOLUSD",1721337398897,12.31,158.05,158.02,35.5983]
["bitfinex","SOLUSD",1721337399207,25.3245,158.12,158.02,15.5983]
["bitfinex","SOLUSD",1721337399208,12.31,158.03,158.02,15.5983]
["bitfinex","SOLUSD",1721337399578,12.31,158.04,158.02,15.5983]
["bitfinex","SOLUSD",1721337400904,19.0,158.11,158.02,16.863807]
["bitfinex","SOLUSD",1721337401114,12.31,158.05,158.02,16.863807]
["bitfinex","SOLUSD",1721337402406,12.31,158.04,158.02,15.5983]
["bitfinex","SOLUSD",1721337403877,12.31,158.04,158.02,16.86380397]
["bitfinex","SOLUSD",1721337404785,12.31,158.04,158.02,15.5983]
["bitfinex","SOLUSD",1721337405679,12.31,158.04,158.02,16.863804]
["bitfinex","SOLUSD",1721337406886,12.31,158.04,158.02,15.5983]
["bitfinex","SOLUSD",1721337411785,12.31,158.03,158.02,15.5983]
["bitfinex","SOLUSD",1721337412102,68.24,158.08,158.02,15.5983]
["bitfinex","SOLUSD",1721337414885,68.24,158.08,158.01,6.3995]
["bitfinex","SOLUSD",1721337417503,68.24,158.08,158.02,1.26557951]
["bitfinex","SOLUSD",1721337418100,12.31,158.05,158.02,1.26557951]
["bitfinex","SOLUSD",1721337419196,12.31,158.04,158.02,1.26557951]
["bitfinex","SOLUSD",1721337420206,6.3247,158.11,158.01,18.7095]
["bitfinex","SOLUSD",1721337420207,19.0,158.11,158.01,18.7095]
["bitfinex","SOLUSD",1721337420406,12.31,158.07,158.02,57.31]
["bitfinex","SOLUSD",1721337420703,6.3232,158.15,158.04,12.31]
["bitfinex","SOLUSD",1721337420907,12.31,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721337421093,19.0,158.14,158.05,45.0]
["bitfinex","SOLUSD",1721337421297,19.0,158.15,158.06,1.2651299]
["bitfinex","SOLUSD",1721337421495,12.31,158.1,158.06,46.2651299]
["bitfinex","SOLUSD",1721337422116,12.31,158.12,158.07,13.57507261]
["bitfinex","SOLUSD",1721337422314,12.31,158.12,158.08,1.26493828]
["bitfinex","SOLUSD",1721337422520,12.31,158.11,158.08,1.26493828]
["bitfinex","SOLUSD",1721337422704,12.31,158.11,158.06,63.5286]
["bitfinex","SOLUSD",1721337422899,12.31,158.11,158.07,1.26494542]
["bitfinex","SOLUSD",1721337423107,19.0,158.16,158.07,13.57494542]
["bitfinex","SOLUSD",1721337423295,12.31,158.12,158.08,45.0]
["bitfinex","SOLUSD",1721337423496,12.31,158.12,158.09,1.26485104]
["bitfinex","SOLUSD",1721337423691,19.0,158.18,158.09,1.26485104]
["bitfinex","SOLUSD",1721337424020,12.31,158.16,158.1,12.31]
["bitfinex","SOLUSD",1721337424323,12.31,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721337424505,12.31,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721337424725,12.31,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721337425406,34.0766,158.2,158.1,45.0]
["bitfinex","SOLUSD",1721337425617,12.31,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721337426498,12.31,158.13,158.1,45.0]
["bitfinex","SOLUSD",1721337426817,12.31,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721337427195,34.0766,158.2,158.1,57.31]
["bitfinex","SOLUSD",1721337427395,12.31,158.15,158.1,57.31]
["bitfinex","SOLUSD",1721337428422,34.0766,158.2,158.1,57.31]
["bitfinex","SOLUSD",1721337428625,12.31,158.15,158.1,57.31]
["bitfinex","SOLUSD",1721337428922,12.31,158.15,158.11,1.26460467]
["bitfinex","SOLUSD",1721337429117,12.31,158.15,158.1,57.31]
["bitfinex","SOLUSD",1721337429916,12.31,158.16,158.1,57.31]
["bitfinex","SOLUSD",1721337430121,12.31,158.16,158.11,1.26460507]
["bitfinex","SOLUSD",1721337430908,12.31,158.16,158.1,57.31]
["bitfinex","SOLUSD",1721337431116,12.31,158.15,158.1,57.31]
["bitfinex","SOLUSD",1721337431421,12.31,158.14,158.1,57.31]
["bitfinex","SOLUSD",1721337431814,34.0766,158.2,158.1,57.31]
["bitfinex","SOLUSD",1721337432016,12.31,158.15,158.1,57.31]
["bitfinex","SOLUSD",1721337432934,12.31,158.16,158.12,6.5694]
["bitfinex","SOLUSD",1721337433293,19.0,158.22,158.13,46.26452007]
["bitfinex","SOLUSD",1721337433517,12.31,158.17,158.13,46.26452007]
["bitfinex","SOLUSD",1721337433703,12.31,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721337434519,19.0,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721337434825,12.31,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721337435035,12.78551069,158.23,158.13,45.30553179]
["bitfinex","SOLUSD",1721337435206,0.8106226,158.23,158.17,0.30553179]
["bitfinex","SOLUSD",1721337435406,0.8106226,158.23,158.18,0.17]
["bitfinex","SOLUSD",1721337435407,12.31,158.22,158.18,0.17]
["bitfinex","SOLUSD",1721337435710,12.31,158.22,158.17,86.37691062]
["bitfinex","SOLUSD",1721337435711,12.31,158.21,158.17,77.31]
["bitfinex","SOLUSD",1721337436925,12.31,158.21,158.17,65.0]
["bitfinex","SOLUSD",1721337437316,12.31,158.22,158.17,77.31]
["bitfinex","SOLUSD",1721337437632,13.1206226,158.23,158.18,12.31]
["bitfinex","SOLUSD",1721337437929,13.1206226,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721337438229,0.8106226,158.23,158.19,45.0]
["bitfinex","SOLUSD",1721337438409,0.8106226,158.23,158.18,45.0]
["bitfinex","SOLUSD",1721337444430,0.8106226,158.23,158.17,20.0]
["bitfinex","SOLUSD",1721337444608,0.8106226,158.23,158.16,20.0]
["bitfinex","SOLUSD",1721337444930,0.8106226,158.23,158.18,1.26412454]
["bitfinex","SOLUSD",1721337445634,0.8106226,158.23,158.17,45.0]
["bitfinex","SOLUSD",1721337446729,0.8106226,158.23,158.18,1.26414807]
["bitfinex","SOLUSD",1721337448326,0.8106226,158.23,158.15,21.6578]
["bitfinex","SOLUSD",1721337448638,0.8106226,158.23,158.13,9.37244241]
["bitfinex","SOLUSD",1721337448639,0.8106226,158.23,158.16,45.0]
["bitfinex","SOLUSD",1721337448936,0.8106226,158.23,158.13,9.06691062]
["bitfinex","SOLUSD",1721337449233,0.8106226,158.23,158.14,45.0]
["bitfinex","SOLUSD",1721337449409,0.8106226,158.23,158.15,1.26431203]
["bitfinex","SOLUSD",1721337449813,0.8106226,158.23,158.14,45.0]
["bitfinex","SOLUSD",1721337450523,0.8106226,158.23,158.15,1.26430636]
["bitfinex","SOLUSD",1721337451225,0.8106226,158.23,158.14,45.0]
["bitfinex","SOLUSD",1721337452430,0.8106226,158.23,158.15,0.30553179]
["bitfinex","SOLUSD",1721337452631,0.8106226,158.23,158.16,0.17]
["bitfinex","SOLUSD",1721337452846,0.8106226,158.23,158.17,0.30553179]
["bitfinex","SOLUSD",1721337453142,0.8106226,158.23,158.18,1.26389728]
["bitfinex","SOLUSD",1721337453523,0.8106226,158.23,158.18,46.26389728]
["bitfinex","SOLUSD",1721337454142,0.8106226,158.23,158.18,45.0]
["bitfinex","SOLUSD",1721337454337,0.8106226,158.23,158.19,1.26389923]
["bitfinex","SOLUSD",1721337455430,0.8106226,158.23,158.18,45.0]
["bitfinex","SOLUSD",1721337455625,0.8106226,158.23,158.19,1.26390084]
["bitfinex","SOLUSD",1721337455846,0.8106226,158.23,158.19,21.26390084]
["bitfinex","SOLUSD",1721337456049,0.8106226,158.23,158.2,45.0]
["bitfinex","SOLUSD",1721337456926,0.8106226,158.23,158.21,1.26389998]
["bitfinex","SOLUSD",1721337458845,0.8106226,158.23,158.2,45.0]
["bitfinex","SOLUSD",1721337459224,6.59717991,158.31,158.22,0.30553179]
["bitfinex","SOLUSD",1721337459429,46.9521,158.35,158.23,1.26348137]
["bitfinex","SOLUSD",1721337459651,6.394,158.34,158.22,0.30553179]
["bitfinex","SOLUSD",1721337460150,16.0567,158.31,158.21,20.0]
["bitfinex","SOLUSD",1721337460355,12.28,158.25,158.22,1.26373174]
["bitfinex","SOLUSD",1721337461937,19.0,158.3,158.16,71.3367]
["bitfinex","SOLUSD",1721337461938,12.28,158.23,158.16,22.2167]
["bitfinex","SOLUSD",1721337462151,15.0007,158.25,158.17,12.28]
["bitfinex","SOLUSD",1721337462451,15.0007,158.25,158.19,12.28]
["bitfinex","SOLUSD",1721337462452,12.28,158.24,158.19,12.28]
["bitfinex","SOLUSD",1721337462649,12.28,158.24,158.2,1.26389544]
["bitfinex","SOLUSD",1721337463154,12.28,158.23,158.2,1.26389544]
["bitfinex","SOLUSD",1721337463451,12.28,158.23,158.18,12.28]
["bitfinex","SOLUSD",1721337463452,12.28,158.24,158.21,1.26393569]
["bitfinex","SOLUSD",1721337463831,12.28,158.24,158.19,45.0]
["bitfinex","SOLUSD",1721337464245,12.28,158.2,158.13,16.67814466]
["bitfinex","SOLUSD",1721337464429,12.28,158.16,158.12,21.763]
["bitfinex","SOLUSD",1721337464634,12.28,158.17,158.12,34.043]
["bitfinex","SOLUSD",1721337464833,12.28,158.18,158.13,1.26445548]
["bitfinex","SOLUSD",1721337465154,12.28,158.18,158.13,12.28]
["bitfinex","SOLUSD",1721337465334,12.28,158.17,158.12,34.043]
["bitfinex","SOLUSD",1721337465732,12.28,158.17,158.13,1.26442844]
["bitfinex","SOLUSD",1721337466051,12.28,158.17,158.13,21.26442844]
["bitfinex","SOLUSD",1721337466852,12.28,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721337467355,68.12,158.24,158.17,1.155884]
["bitfinex","SOLUSD",1721337467555,12.28,158.18,158.17,1.155884]
["bitfinex","SOLUSD",1721337468160,34.0007,158.25,158.17,1.155884]
["bitfinex","SOLUSD",1721337468365,12.28,158.19,158.17,1.155884]
["bitfinex","SOLUSD",1721337469961,12.28,158.18,158.17,1.155884]
["bitfinex","SOLUSD",1721337470166,68.12,158.24,158.17,1.155884]
["bitfinex","SOLUSD",1721337470672,12.28,158.18,158.17,1.155884]
["bitfinex","SOLUSD",1721337474360,68.12,158.24,158.17,1.155884]
["bitfinex","SOLUSD",1721337474684,12.28,158.18,158.17,1.155884]
["bitfinex","SOLUSD",1721337482878,12.28,158.18,158.17,1.13547593]
["bitfinex","SOLUSD",1721337496857,12.28,158.18,158.07,8.4779007]
["bitfinex","SOLUSD",1721337496858,80.4,158.18,158.07,8.4779007]
["bitfinex","SOLUSD",1721337497079,12.28,158.1,158.05,12.28]
["bitfinex","SOLUSD",1721337497877,12.28,158.1,158.04,22.5235]
["bitfinex","SOLUSD",1721337498082,12.28,158.1,158.05,19.87746953]
["bitfinex","SOLUSD",1721337498281,12.28,158.09,158.06,20.0]
["bitfinex","SOLUSD",1721337498488,12.28,158.09,158.04,34.8035]
["bitfinex","SOLUSD",1721337500587,12.28,158.09,158.05,65.0]
["bitfinex","SOLUSD",1721337501565,12.28,158.09,158.06,1.26509705]
["bitfinex","SOLUSD",1721337501796,15.8435,158.13,158.06,13.54509705]
["bitfinex","SOLUSD",1721337501962,12.28,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721337502294,12.28,158.1,158.06,1.26509705]
["bitfinex","SOLUSD",1721337502474,12.28,158.1,158.05,77.28]
["bitfinex","SOLUSD",1721337503490,15.8435,158.13,158.05,65.0]
["bitfinex","SOLUSD",1721337503491,12.28,158.09,158.05,65.0]
["bitfinex","SOLUSD",1721337503694,12.28,158.1,158.06,1.26509749]
["bitfinex","SOLUSD",1721337505298,12.28,158.1,158.05,65.0]
["bitfinex","SOLUSD",1721337505511,12.28,158.09,158.05,65.0]
["bitfinex","SOLUSD",1721337505801,12.28,158.09,158.06,1.26515543]
["bitfinex","SOLUSD",1721337506098,12.28,158.09,158.05,65.0]
["bitfinex","SOLUSD",1721337507000,12.28,158.09,158.06,1.26515391]
["bitfinex","SOLUSD",1721337507350,15.8435,158.13,158.06,1.26515391]
["bitfinex","SOLUSD",1721337507351,34.8435,158.13,158.06,1.26515391]
["bitfinex","SOLUSD",1721337507516,12.28,158.07,158.0,22.373]
["bitfinex","SOLUSD",1721337507681,34.8435,158.13,158.03,12.28]
["bitfinex","SOLUSD",1721337507997,12.28,158.09,158.04,21.14271818]
["bitfinex","SOLUSD",1721337508203,15.8435,158.13,158.05,12.28]
["bitfinex","SOLUSD",1721337508380,12.28,158.1,158.05,12.28]
["bitfinex","SOLUSD",1721337508771,12.28,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721337509200,12.28,158.11,158.06,57.28]
["bitfinex","SOLUSD",1721337509473,12.28,158.11,158.07,1.26499359]
["bitfinex","SOLUSD",1721337509677,12.28,158.11,158.06,57.28]
["bitfinex","SOLUSD",1721337509678,12.28,158.11,158.08,1.26502855]
["bitfinex","SOLUSD",1721337510398,12.28,158.11,158.06,57.28]
["bitfinex","SOLUSD",1721337510801,12.28,158.1,158.06,45.0]
["bitfinex","SOLUSD",1721337512923,15.8435,158.13,158.07,1.26503385]
["bitfinex","SOLUSD",1721337513115,12.28,158.11,158.08,1.26503199]
["bitfinex","SOLUSD",1721337514014,12.28,158.11,158.06,57.28]
["bitfinex","SOLUSD",1721337515510,12.28,158.07,158.0,30.45839832]
["bitfinex","SOLUSD",1721337515714,12.28,158.04,158.0,22.373]
["bitfinex","SOLUSD",1721337515919,12.28,158.03,157.96,24.27413011]
["bitfinex","SOLUSD",1721337516227,12.28,158.02,157.97,12.28]
["bitfinex","SOLUSD",1721337516698,12.28,158.02,157.96,28.1632]
["bitfinex","SOLUSD",1721337516897,12.28,158.01,157.96,28.1632]
["bitfinex","SOLUSD",1721337517199,12.28,158.02,157.97,12.28]
["bitfinex","SOLUSD",1721337517400,12.28,158.03,157.96,24.27413011]
["bitfinex","SOLUSD",1721337517721,12.28,158.03,157.97,12.28]
["bitfinex","SOLUSD",1721337518020,15.5665,158.1,158.0,12.28]
["bitfinex","SOLUSD",1721337518329,15.5665,158.14,158.04,12.28]
["bitfinex","SOLUSD",1721337518618,12.28,158.09,158.05,1.26509889]
["bitfinex","SOLUSD",1721337518821,12.28,158.09,158.05,46.26509889]
["bitfinex","SOLUSD",1721337519722,12.28,158.1,158.05,58.54509889]
["bitfinex","SOLUSD",1721337519911,12.28,158.1,158.06,1.26510844]
["bitfinex","SOLUSD",1721337520108,15.5665,158.14,158.06,13.54510844]
["bitfinex","SOLUSD",1721337520320,12.28,158.12,158.07,57.28]
["bitfinex","SOLUSD",1721337520517,12.28,158.12,158.08,1.26488356]
["bitfinex","SOLUSD",1721337520727,12.28,158.11,158.08,1.26488356]
["bitfinex","SOLUSD",1721337520915,12.28,158.12,158.08,1.26488356]
["bitfinex","SOLUSD",1721337521233,16.3374,158.18,158.09,12.28]
["bitfinex","SOLUSD",1721337521396,16.3374,158.18,158.08,0.30553179]
["bitfinex","SOLUSD",1721337521397,16.3374,158.18,158.1,12.28]
["bitfinex","SOLUSD",1721337521595,16.3374,158.18,158.11,57.28]
["bitfinex","SOLUSD",1721337521813,16.3374,158.18,158.12,12.28]
["bitfinex","SOLUSD",1721337521814,12.28,158.17,158.12,12.28]
["bitfinex","SOLUSD",1721337522015,12.28,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721337522513,16.3374,158.18,158.13,45.0]
["bitfinex","SOLUSD",1721337522708,12.28,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721337524226,58.7528,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721337525627,65.0731,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721337526024,58.7528,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721337526226,15.1528,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721337528198,25.321,158.21,158.09,15.106]
["bitfinex","SOLUSD",1721337528422,25.321,158.21,158.1,20.0]
["bitfinex","SOLUSD",1721337528423,24.6,158.2,158.1,20.0]
["bitfinex","SOLUSD",1721337529705,24.6,158.2,158.11,45.0]
["bitfinex","SOLUSD",1721337529902,43.6,158.2,158.11,45.0]
["bitfinex","SOLUSD",1721337530301,24.6,158.2,158.11,45.0]
["bitfinex","SOLUSD",1721337531827,34.1528,158.22,158.11,45.0]
["bitfinex","SOLUSD",1721337532016,58.7528,158.22,158.11,45.0]
["bitfinex","SOLUSD",1721337533915,65.0731,158.22,158.11,45.0]
["bitfinex","SOLUSD",1721337534944,58.7528,158.22,158.11,45.0]
["bitfinex","SOLUSD",1721337535845,39.7528,158.22,158.11,45.30553179]
["bitfinex","SOLUSD",1721337536055,39.7528,158.22,158.12,20.17]
["bitfinex","SOLUSD",1721337536213,39.7528,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721337539330,24.6,158.22,158.14,7.40860171]
["bitfinex","SOLUSD",1721337539631,24.6,158.22,158.15,45.0]
["bitfinex","SOLUSD",1721337541441,43.6,158.22,158.14,6.1442]
["bitfinex","SOLUSD",1721337543937,24.6,158.22,158.14,7.40868049]
["bitfinex","SOLUSD",1721337544251,12.29,158.19,158.14,18.4342]
["bitfinex","SOLUSD",1721337544552,12.29,158.2,158.15,46.264356]
["bitfinex","SOLUSD",1721337545147,12.29,158.2,158.15,58.554356]
["bitfinex","SOLUSD",1721337546031,12.29,158.21,158.16,12.29]
["bitfinex","SOLUSD",1721337546260,12.29,158.21,158.17,46.26422959]
["bitfinex","SOLUSD",1721337547835,12.29,158.2,158.17,45.0]
["bitfinex","SOLUSD",1721337548046,12.29,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721337549833,6.318,158.28,158.16,45.0]
["bitfinex","SOLUSD",1721337549834,34.4148,158.3,158.19,12.29]
["bitfinex","SOLUSD",1721337550033,34.4148,158.3,158.21,12.29]
["bitfinex","SOLUSD",1721337550034,12.29,158.26,158.21,12.29]
["bitfinex","SOLUSD",1721337550234,12.29,158.26,158.22,1.26389886]
["bitfinex","SOLUSD",1721337551236,12.29,158.25,158.22,1.26389886]
["bitfinex","SOLUSD",1721337551549,12.29,158.25,158.21,46.26389917]
["bitfinex","SOLUSD",1721337554063,12.29,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721337554941,12.29,158.25,158.2,45.0]
["bitfinex","SOLUSD",1721337555259,12.29,158.24,158.2,45.0]
["bitfinex","SOLUSD",1721337555458,12.29,158.24,158.21,1.26390281]
["bitfinex","SOLUSD",1721337555644,34.4148,158.3,158.21,1.26390281]
["bitfinex","SOLUSD",1721337555645,12.29,158.25,158.21,1.26390281]
["bitfinex","SOLUSD",1721337557769,12.29,158.26,158.21,13.55390281]
["bitfinex","SOLUSD",1721337557960,12.29,158.25,158.21,1.26390281]
["bitfinex","SOLUSD",1721337558767,12.29,158.26,158.21,13.55390281]
["bitfinex","SOLUSD",1721337558961,12.29,158.26,158.22,45.0]
["bitfinex","SOLUSD",1721337559270,12.29,158.26,158.23,1.26380109]
["bitfinex","SOLUSD",1721337559477,12.29,158.25,158.22,45.0]
["bitfinex","SOLUSD",1721337559773,12.29,158.25,158.21,45.0]
["bitfinex","SOLUSD",1721337560266,15.4148,158.3,158.21,45.0]
["bitfinex","SOLUSD",1721337560463,12.29,158.25,158.22,1.26381399]
["bitfinex","SOLUSD",1721337561363,12.29,158.26,158.22,1.26381399]
["bitfinex","SOLUSD",1721337561567,12.29,158.25,158.22,1.26381399]
["bitfinex","SOLUSD",1721337565988,15.4148,158.3,158.22,1.26381399]
["bitfinex","SOLUSD",1721337566148,12.29,158.28,158.23,13.55377856]
["bitfinex","SOLUSD",1721337566349,12.29,158.28,158.24,46.26358147]
["bitfinex","SOLUSD",1721337567264,6.3161,158.33,158.24,45.0]
["bitfinex","SOLUSD",1721337567450,12.29,158.27,158.24,46.26358166]
["bitfinex","SOLUSD",1721337567656,12.29,158.27,158.24,1.26358166]
["bitfinex","SOLUSD",1721337567879,12.29,158.29,158.24,33.55358166]
["bitfinex","SOLUSD",1721337568079,12.29,158.28,158.25,45.0]
["bitfinex","SOLUSD",1721337568263,12.29,158.28,158.26,1.26358187]
["bitfinex","SOLUSD",1721337569254,34.2981,158.34,158.26,1.26358187]
["bitfinex","SOLUSD",1721337569255,15.2981,158.34,158.26,1.26358187]
["bitfinex","SOLUSD",1721337569470,12.29,158.28,158.26,1.26358187]
["bitfinex","SOLUSD",1721337569663,12.29,158.28,158.25,45.0]
["bitfinex","SOLUSD",1721337570475,12.29,158.28,158.26,1.26355397]
["bitfinex","SOLUSD",1721337570785,12.29,158.28,158.25,45.0]
["bitfinex","SOLUSD",1721337571285,12.29,158.28,158.25,46.26355411]
["bitfinex","SOLUSD",1721337571653,12.29,158.28,158.25,45.0]
["bitfinex","SOLUSD",1721337572463,12.29,158.28,158.26,1.26357317]
["bitfinex","SOLUSD",1721337572677,12.29,158.28,158.25,45.0]
["bitfinex","SOLUSD",1721337576278,12.29,158.28,158.26,1.26354253]
["bitfinex","SOLUSD",1721337576584,12.29,158.29,158.26,1.26352967]
["bitfinex","SOLUSD",1721337577482,12.29,158.29,158.27,1.26350204]
["bitfinex","SOLUSD",1721337577681,12.29,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721337578273,12.29,158.28,158.25,45.0]
["bitfinex","SOLUSD",1721337578475,12.29,158.29,158.26,1.26354243]
["bitfinex","SOLUSD",1721337578771,12.29,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721337580176,12.29,158.29,158.26,1.26350232]
["bitfinex","SOLUSD",1721337580481,12.29,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721337581665,12.29,158.29,158.26,1.26350226]
["bitfinex","SOLUSD",1721337581862,12.29,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721337583558,12.29,158.29,158.26,1.26347813]
["bitfinex","SOLUSD",1721337583898,12.29,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721337584189,12.29,158.29,158.26,1.26347809]
["bitfinex","SOLUSD",1721337584485,12.29,158.29,158.27,1.26347009]
["bitfinex","SOLUSD",1721337585261,12.29,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721337586072,12.29,158.29,158.25,46.2635496]
["bitfinex","SOLUSD",1721337586697,12.29,158.29,158.25,45.0]
["bitfinex","SOLUSD",1721337588884,12.29,158.26,158.21,15.3705]
["bitfinex","SOLUSD",1721337589100,12.29,158.25,158.21,15.3705]
["bitfinex","SOLUSD",1721337590290,12.29,158.25,158.22,65.0]
["bitfinex","SOLUSD",1721337590987,68.16,158.32,158.22,65.0]
["bitfinex","SOLUSD",1721337590988,12.29,158.26,158.22,65.0]
["bitfinex","SOLUSD",1721337592282,12.29,158.25,158.22,65.0]
["bitfinex","SOLUSD",1721337593284,19.0,158.32,158.22,65.0]
["bitfinex","SOLUSD",1721337593484,12.29,158.26,158.22,65.0]
["bitfinex","SOLUSD",1721337594898,15.2981,158.34,158.23,1.26377392]
["bitfinex","SOLUSD",1721337595193,12.29,158.27,158.24,1.26365482]
["bitfinex","SOLUSD",1721337595390,12.29,158.27,158.22,77.29]
["bitfinex","SOLUSD",1721337596871,12.29,158.28,158.23,13.55367638]
["bitfinex","SOLUSD",1721337597098,12.29,158.28,158.24,1.26358282]
["bitfinex","SOLUSD",1721337597267,12.29,158.28,158.24,46.26358282]
["bitfinex","SOLUSD",1721337600594,12.29,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721337600802,12.29,158.28,158.25,1.26361222]
["bitfinex","SOLUSD",1721337602399,49.16,158.32,158.24,45.0]
["bitfinex","SOLUSD",1721337602400,12.29,158.27,158.24,45.0]
["bitfinex","SOLUSD",1721337602609,12.29,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721337604815,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337606299,12.29,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721337606683,49.16,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721337606883,12.29,158.27,158.24,1.26367787]
["bitfinex","SOLUSD",1721337607085,49.16,158.32,158.24,1.26367787]
["bitfinex","SOLUSD",1721337607086,12.29,158.28,158.24,1.26367787]
["bitfinex","SOLUSD",1721337607490,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337608606,12.29,158.28,158.24,1.26368943]
["bitfinex","SOLUSD",1721337609317,34.2981,158.34,158.24,1.26368943]
["bitfinex","SOLUSD",1721337609486,12.29,158.28,158.24,1.26368943]
["bitfinex","SOLUSD",1721337609987,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337619794,49.16,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721337620097,12.29,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721337620297,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337623328,34.2981,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721337623621,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337625822,12.29,158.28,158.23,57.29]
["bitfinex","SOLUSD",1721337626897,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337628806,49.16,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721337629107,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337636027,34.2981,158.34,158.23,45.0]
["bitfinex","SOLUSD",1721337636337,12.29,158.29,158.23,45.0]
["bitfinex","SOLUSD",1721337637238,12.29,158.28,158.23,45.0]
["bitfinex","SOLUSD",1721337640823,34.2981,158.34,158.24,13.55370686]
["bitfinex","SOLUSD",1721337641028,12.29,158.29,158.23,45.0]
["bitfinex","SOLUSD",1721337641215,34.2981,158.34,158.24,13.55360458]
["bitfinex","SOLUSD",1721337641422,12.29,158.29,158.24,13.55360458]
["bitfinex","SOLUSD",1721337641621,12.29,158.29,158.24,1.26360458]
["bitfinex","SOLUSD",1721337642938,12.29,158.29,158.23,57.29]
["bitfinex","SOLUSD",1721337643521,12.29,158.28,158.23,57.29]
["bitfinex","SOLUSD",1721337644141,12.29,158.29,158.24,20.0]
["bitfinex","SOLUSD",1721337644517,15.2981,158.34,158.26,12.29]
["bitfinex","SOLUSD",1721337644827,12.29,158.32,158.27,1.26348828]
["bitfinex","SOLUSD",1721337645228,12.29,158.32,158.27,13.55348828]
["bitfinex","SOLUSD",1721337645828,15.0849,158.38,158.27,13.55348828]
["bitfinex","SOLUSD",1721337646035,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337646248,12.29,158.34,158.3,1.26326191]
["bitfinex","SOLUSD",1721337646922,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337647474,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721337647656,12.29,158.32,158.28,1.26342104]
["bitfinex","SOLUSD",1721337647961,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721337648255,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721337652330,12.29,158.32,158.28,46.26333722]
["bitfinex","SOLUSD",1721337652552,12.29,158.33,158.28,58.55333722]
["bitfinex","SOLUSD",1721337652755,12.29,158.34,158.28,58.55333722]
["bitfinex","SOLUSD",1721337653053,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337653234,12.29,158.34,158.3,1.26322484]
["bitfinex","SOLUSD",1721337653840,12.29,158.35,158.3,58.55322484]
["bitfinex","SOLUSD",1721337654050,12.29,158.34,158.29,1.26318738]
["bitfinex","SOLUSD",1721337654258,12.29,158.34,158.28,57.29]
["bitfinex","SOLUSD",1721337655773,15.0849,158.38,158.28,57.29]
["bitfinex","SOLUSD",1721337655774,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337656437,15.0849,158.38,158.28,57.29]
["bitfinex","SOLUSD",1721337656640,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337657367,12.29,158.34,158.28,57.29]
["bitfinex","SOLUSD",1721337658362,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337659650,12.29,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721337660670,12.29,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721337661557,15.0849,158.38,158.28,45.0]
["bitfinex","SOLUSD",1721337662054,12.29,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721337670149,15.0849,158.38,158.28,57.29]
["bitfinex","SOLUSD",1721337670376,12.29,158.34,158.29,13.55330861]
["bitfinex","SOLUSD",1721337670556,0.8106226,158.39,158.3,23.70654175]
["bitfinex","SOLUSD",1721337670749,12.29,158.35,158.3,23.70654175]
["bitfinex","SOLUSD",1721337670973,12.29,158.35,158.3,35.99654175]
["bitfinex","SOLUSD",1721337671351,12.29,158.35,158.3,23.70654175]
["bitfinex","SOLUSD",1721337672572,12.29,158.34,158.3,23.70654175]
["bitfinex","SOLUSD",1721337674990,12.29,158.34,158.3,22.4433]
["bitfinex","SOLUSD",1721337678494,12.29,158.31,158.26,21.6547]
["bitfinex","SOLUSD",1721337678680,12.29,158.31,158.27,20.0]
["bitfinex","SOLUSD",1721337682185,21.7933,158.38,158.28,1.26347488]
["bitfinex","SOLUSD",1721337682373,12.29,158.33,158.27,77.29]
["bitfinex","SOLUSD",1721337682564,12.29,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721337683468,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337684199,21.7933,158.38,158.28,57.29]
["bitfinex","SOLUSD",1721337684372,15.5776,158.38,158.28,57.29]
["bitfinex","SOLUSD",1721337684688,12.29,158.34,158.29,20.0]
["bitfinex","SOLUSD",1721337685295,12.29,158.33,158.29,20.0]
["bitfinex","SOLUSD",1721337685968,15.5776,158.38,158.29,20.0]
["bitfinex","SOLUSD",1721337686174,12.29,158.33,158.29,20.0]
["bitfinex","SOLUSD",1721337687389,12.29,158.34,158.29,20.0]
["bitfinex","SOLUSD",1721337687768,12.29,158.33,158.29,20.0]
["bitfinex","SOLUSD",1721337689798,15.5776,158.38,158.29,20.0]
["bitfinex","SOLUSD",1721337690101,12.29,158.33,158.29,20.0]
["bitfinex","SOLUSD",1721337690482,12.29,158.32,158.29,20.0]
["bitfinex","SOLUSD",1721337690796,12.29,158.32,158.27,32.29]
["bitfinex","SOLUSD",1721337692501,34.5776,158.38,158.27,32.29]
["bitfinex","SOLUSD",1721337692670,12.29,158.33,158.28,13.55337031]
["bitfinex","SOLUSD",1721337692888,12.29,158.33,158.29,65.0]
["bitfinex","SOLUSD",1721337698998,15.5776,158.38,158.29,65.0]
["bitfinex","SOLUSD",1721337699197,12.29,158.33,158.29,65.0]
["bitfinex","SOLUSD",1721337700975,12.29,158.33,158.29,20.0]
["bitfinex","SOLUSD",1721337701175,12.29,158.33,158.28,20.0]
["bitfinex","SOLUSD",1721337702979,12.29,158.33,158.29,1.26333674]
["bitfinex","SOLUSD",1721337703185,12.29,158.33,158.3,1.26324887]
["bitfinex","SOLUSD",1721337703386,12.29,158.33,158.3,21.26324887]
["bitfinex","SOLUSD",1721337706988,12.29,158.33,158.3,20.0]
["bitfinex","SOLUSD",1721337709607,12.29,158.33,158.26,39.22789293]
["bitfinex","SOLUSD",1721337709608,12.29,158.32,158.26,51.51789293]
["bitfinex","SOLUSD",1721337709791,12.29,158.31,158.27,20.0]
["bitfinex","SOLUSD",1721337709993,12.29,158.3,158.26,21.6547]
["bitfinex","SOLUSD",1721337713492,12.29,158.3,158.27,1.26349943]
["bitfinex","SOLUSD",1721337713814,6.4365,158.37,158.27,45.0]
["bitfinex","SOLUSD",1721337713993,12.29,158.3,158.26,21.6547]
["bitfinex","SOLUSD",1721337714192,12.29,158.3,158.26,6.0214]
["bitfinex","SOLUSD",1721337714493,12.29,158.3,158.25,9.48875791]
["bitfinex","SOLUSD",1721337714706,12.29,158.3,158.26,20.0]
["bitfinex","SOLUSD",1721337714899,25.4365,158.37,158.27,1.26349228]
["bitfinex","SOLUSD",1721337714900,31.7509,158.37,158.27,1.26349228]
["bitfinex","SOLUSD",1721337715100,12.29,158.31,158.27,1.26349228]
["bitfinex","SOLUSD",1721337717312,12.29,158.3,158.26,20.0]
["bitfinex","SOLUSD",1721337717539,12.29,158.3,158.25,20.0]
["bitfinex","SOLUSD",1721337717918,12.29,158.3,158.26,1.2635908]
["bitfinex","SOLUSD",1721337718093,12.29,158.3,158.25,20.0]
["bitfinex","SOLUSD",1721337718789,12.29,158.3,158.25,32.29]
["bitfinex","SOLUSD",1721337719493,12.29,158.3,158.25,20.0]
["bitfinex","SOLUSD",1721337720805,12.29,158.3,158.25,29.48951859]
["bitfinex","SOLUSD",1721337721422,12.29,158.3,158.25,29.48848498]
["bitfinex","SOLUSD",1721337723022,12.29,158.29,158.25,29.48848498]
["bitfinex","SOLUSD",1721337723629,31.7508,158.37,158.25,29.48848498]
["bitfinex","SOLUSD",1721337723925,12.29,158.31,158.26,58.55347841]
["bitfinex","SOLUSD",1721337724099,12.29,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721337725625,12.29,158.31,158.27,20.0]
["bitfinex","SOLUSD",1721337729728,12.29,158.32,158.27,20.0]
["bitfinex","SOLUSD",1721337729903,12.29,158.31,158.27,20.0]
["bitfinex","SOLUSD",1721337730303,12.29,158.32,158.27,20.0]
["bitfinex","SOLUSD",1721337731027,12.29,158.3,158.27,20.0]
["bitfinex","SOLUSD",1721337733019,12.29,158.31,158.27,21.2634707]
["bitfinex","SOLUSD",1721337733226,12.29,158.31,158.27,20.0]
["bitfinex","SOLUSD",1721337740115,12.29,158.3,158.27,20.0]
["bitfinex","SOLUSD",1721337740520,12.29,158.29,158.26,20.0]
["bitfinex","SOLUSD",1721337740835,12.29,158.3,158.26,20.0]
["bitfinex","SOLUSD",1721337741525,12.29,158.28,158.25,9.48792969]
["bitfinex","SOLUSD",1721337741722,12.29,158.28,158.23,22.87799373]
["bitfinex","SOLUSD",1721337742042,12.29,158.28,158.23,10.58799373]
["bitfinex","SOLUSD",1721337742558,12.29,158.28,158.23,10.58953387]
["bitfinex","SOLUSD",1721337742845,12.29,158.28,158.24,65.0]
["bitfinex","SOLUSD",1721337744525,12.29,158.28,158.23,1.10006404]
["bitfinex","SOLUSD",1721337744526,12.29,158.26,158.23,1.10006404]
["bitfinex","SOLUSD",1721337744929,12.29,158.25,158.22,17.57486815]
["bitfinex","SOLUSD",1721337745346,12.29,158.25,158.22,8.08539832]
["bitfinex","SOLUSD",1721337746056,12.29,158.25,158.22,9.49002795]
["bitfinex","SOLUSD",1721337746258,12.29,158.25,158.2,21.78002795]
["bitfinex","SOLUSD",1721337746459,12.29,158.25,158.21,65.0]
["bitfinex","SOLUSD",1721337754340,12.29,158.23,158.21,20.0]
["bitfinex","SOLUSD",1721337754758,12.29,158.23,158.19,20.0]
["bitfinex","SOLUSD",1721337754961,12.29,158.23,158.2,45.0]
["bitfinex","SOLUSD",1721337755144,12.29,158.23,158.21,20.0]
["bitfinex","SOLUSD",1721337755350,12.29,158.22,158.21,20.0]
["bitfinex","SOLUSD",1721337755754,12.29,158.22,158.19,20.0]
["bitfinex","SOLUSD",1721337757156,12.29,158.21,158.19,20.0]
["bitfinex","SOLUSD",1721337759357,12.29,158.21,158.16,13.3907112]
["bitfinex","SOLUSD",1721337759358,12.29,158.2,158.16,1.1007112]
["bitfinex","SOLUSD",1721337760352,12.29,158.19,158.16,1.1007112]
["bitfinex","SOLUSD",1721337760855,12.29,158.18,158.15,1.26435663]
["bitfinex","SOLUSD",1721337761241,12.29,158.19,158.15,1.26435663]
["bitfinex","SOLUSD",1721337761955,12.29,158.19,158.15,21.26435663]
["bitfinex","SOLUSD",1721337762953,12.29,158.2,158.15,33.55435663]
["bitfinex","SOLUSD",1721337764358,12.29,158.19,158.15,21.26435663]
["bitfinex","SOLUSD",1721337765666,12.29,158.2,158.15,33.55435663]
["bitfinex","SOLUSD",1721337768353,12.29,158.19,158.15,21.26435663]
["bitfinex","SOLUSD",1721337769875,12.29,158.2,158.15,21.26435663]
["bitfinex","SOLUSD",1721337772275,12.29,158.19,158.15,21.26435663]
["bitfinex","SOLUSD",1721337772454,12.29,158.2,158.15,33.55435663]
["bitfinex","SOLUSD",1721337774077,12.29,158.2,158.15,21.26435663]
["bitfinex","SOLUSD",1721337774281,12.29,158.2,158.15,33.55435663]
["bitfinex","SOLUSD",1721337778565,12.29,158.19,158.15,21.26435663]
["bitfinex","SOLUSD",1721337778891,12.29,158.18,158.15,21.26435663]
["bitfinex","SOLUSD",1721337779262,12.29,158.19,158.15,21.26435663]
["bitfinex","SOLUSD",1721337784972,12.29,158.18,158.15,21.26435663]
["bitfinex","SOLUSD",1721337785995,12.29,158.18,158.15,1.26435663]
["bitfinex","SOLUSD",1721337786194,12.29,158.17,158.15,1.26435663]
["bitfinex","SOLUSD",1721337786398,12.29,158.17,158.15,21.26435663]
["bitfinex","SOLUSD",1721337786595,12.29,158.16,158.15,20.0]
["bitfinex","SOLUSD",1721337787288,12.29,158.16,158.11,33.39101894]
["bitfinex","SOLUSD",1721337787608,12.29,158.16,158.12,45.0]
["bitfinex","SOLUSD",1721337787788,12.29,158.16,158.13,20.0]
["bitfinex","SOLUSD",1721337794408,12.29,158.14,158.12,45.0]
["bitfinex","SOLUSD",1721337794578,12.29,158.14,158.11,46.10101894]
["bitfinex","SOLUSD",1721337795793,12.29,158.14,158.12,20.0]
["bitfinex","SOLUSD",1721337796600,12.29,158.14,158.11,20.0]
["bitfinex","SOLUSD",1721337798818,12.29,158.14,158.12,1.26469782]
["bitfinex","SOLUSD",1721337799185,12.29,158.15,158.12,1.26469782]
["bitfinex","SOLUSD",1721337799494,12.29,158.16,158.12,1.26469782]
["bitfinex","SOLUSD",1721337799813,12.29,158.16,158.12,46.26469782]
["bitfinex","SOLUSD",1721337800012,12.29,158.16,158.13,20.0]
["bitfinex","SOLUSD",1721337800308,12.29,158.15,158.13,20.0]
["bitfinex","SOLUSD",1721337800514,12.29,158.14,158.13,20.0]
["bitfinex","SOLUSD",1721337800688,12.29,158.15,158.11,21.26469863]
["bitfinex","SOLUSD",1721337801800,16.5593,158.21,158.12,57.29]
["bitfinex","SOLUSD",1721337801998,12.29,158.19,158.13,32.29]
["bitfinex","SOLUSD",1721337802204,12.29,158.17,158.13,20.0]
["bitfinex","SOLUSD",1721337802415,12.29,158.16,158.13,20.0]
["bitfinex","SOLUSD",1721337802795,12.29,158.16,158.12,20.0]
["bitfinex","SOLUSD",1721337803200,12.29,158.16,158.12,29.49608687]
["bitfinex","SOLUSD",1721337804922,12.29,158.16,158.12,20.0]
["bitfinex","SOLUSD",1721337805400,12.29,158.16,158.12,29.49566361]
["bitfinex","SOLUSD",1721337808627,12.29,158.16,158.12,29.49546618]
["bitfinex","SOLUSD",1721337810304,12.29,158.17,158.13,46.26456671]
["bitfinex","SOLUSD",1721337812413,12.29,158.16,158.13,46.26456671]
["bitfinex","SOLUSD",1721337813834,12.29,158.16,158.12,29.49546352]
["bitfinex","SOLUSD",1721337814418,12.29,158.16,158.12,30.76008566]
["bitfinex","SOLUSD",1721337814717,12.29,158.17,158.12,43.05008566]
["bitfinex","SOLUSD",1721337815041,12.29,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721337815206,12.29,158.17,158.14,1.26449717]
["bitfinex","SOLUSD",1721337818423,12.29,158.17,158.12,29.49565866]
["bitfinex","SOLUSD",1721337818937,12.29,158.17,158.12,20.0]
["bitfinex","SOLUSD",1721337819127,12.29,158.17,158.12,29.49546478]
["bitfinex","SOLUSD",1721337820744,12.29,158.16,158.12,29.49546478]
["bitfinex","SOLUSD",1721337822554,12.29,158.16,158.12,29.49546604]
["bitfinex","SOLUSD",1721337823028,12.29,158.17,158.13,1.26461632]
["bitfinex","SOLUSD",1721337823221,12.29,158.18,158.13,10.76008236]
["bitfinex","SOLUSD",1721337824148,12.29,158.15,158.12,29.49546604]
["bitfinex","SOLUSD",1721337824442,12.29,158.14,158.12,29.49546604]
["bitfinex","SOLUSD",1721337826066,12.29,158.14,158.12,29.49576837]
["bitfinex","SOLUSD",1721337829540,12.29,158.14,158.12,29.49590253]
["bitfinex","SOLUSD",1721337830057,12.29,158.16,158.12,29.49590253]
["bitfinex","SOLUSD",1721337831455,12.29,158.15,158.12,29.49590253]
["bitfinex","SOLUSD",1721337833066,12.29,158.15,158.12,29.49582578]
["bitfinex","SOLUSD",1721337839849,12.29,158.15,158.12,20.0]
["bitfinex","SOLUSD",1721337840056,12.29,158.16,158.12,9.49582544]
["bitfinex","SOLUSD",1721337840358,12.29,158.16,158.13,9.49582544]
["bitfinex","SOLUSD",1721337843470,12.29,158.16,158.13,9.49582292]
["bitfinex","SOLUSD",1721337844537,12.29,158.16,158.12,9.49582292]
["bitfinex","SOLUSD",1721337844741,12.29,158.16,158.13,9.49582292]
["bitfinex","SOLUSD",1721337846966,16.5593,158.21,158.14,1.26466057]
["bitfinex","SOLUSD",1721337847168,12.29,158.19,158.15,1.26446281]
["bitfinex","SOLUSD",1721337848747,16.5593,158.21,158.15,1.26446281]
["bitfinex","SOLUSD",1721337849153,12.29,158.19,158.15,1.26446281]
["bitfinex","SOLUSD",1721337849363,12.29,158.18,158.14,54.49613138]
["bitfinex","SOLUSD",1721337849576,12.29,158.18,158.14,9.49613138]
["bitfinex","SOLUSD",1721337849761,12.29,158.17,158.14,9.49613138]
["bitfinex","SOLUSD",1721337850471,12.29,158.17,158.12,12.29]
["bitfinex","SOLUSD",1721337850661,12.29,158.17,158.13,20.0]
["bitfinex","SOLUSD",1721337852373,12.29,158.17,158.11,12.29]
["bitfinex","SOLUSD",1721337852575,12.29,158.17,158.12,65.0]
["bitfinex","SOLUSD",1721337853069,12.29,158.17,158.12,77.29]
["bitfinex","SOLUSD",1721337853276,12.29,158.17,158.13,1.26454441]
["bitfinex","SOLUSD",1721337853484,12.29,158.17,158.14,9.49529122]
["bitfinex","SOLUSD",1721337853665,15.2375,158.25,158.15,1.26449428]
["bitfinex","SOLUSD",1721337853972,12.29,158.19,158.15,1.26449428]
["bitfinex","SOLUSD",1721337865806,12.29,158.2,158.15,13.55449428]
["bitfinex","SOLUSD",1721337867012,15.2375,158.25,158.16,12.29]
["bitfinex","SOLUSD",1721337867195,12.29,158.21,158.17,1.26420923]
["bitfinex","SOLUSD",1721337867515,12.29,158.21,158.18,1.26421138]
["bitfinex","SOLUSD",1721337867992,12.29,158.22,158.18,1.26421138]
["bitfinex","SOLUSD",1721337868190,12.29,158.21,158.18,1.26421138]
["bitfinex","SOLUSD",1721337868701,12.29,158.22,158.18,1.26421138]
["bitfinex","SOLUSD",1721337869315,12.29,158.21,158.18,1.26421138]
["bitfinex","SOLUSD",1721337869801,12.29,158.21,158.16,21.78382145]
["bitfinex","SOLUSD",1721337870114,12.29,158.21,158.17,21.26426312]
["bitfinex","SOLUSD",1721337870315,12.29,158.21,158.18,1.26424291]
["bitfinex","SOLUSD",1721337871684,12.29,158.21,158.16,12.29]
["bitfinex","SOLUSD",1721337871685,12.29,158.21,158.17,1.2641959]
["bitfinex","SOLUSD",1721337871898,12.29,158.21,158.18,1.26419804]
["bitfinex","SOLUSD",1721337872992,15.2375,158.25,158.18,1.26419804]
["bitfinex","SOLUSD",1721337873193,12.29,158.22,158.18,46.26419804]
["bitfinex","SOLUSD",1721337873414,12.29,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721337876715,12.29,158.22,158.19,1.26408608]
["bitfinex","SOLUSD",1721337877126,12.29,158.23,158.19,1.26408608]
["bitfinex","SOLUSD",1721337879626,12.29,158.23,158.18,45.0]
["bitfinex","SOLUSD",1721337880418,12.29,158.22,158.19,1.26407198]
["bitfinex","SOLUSD",1721337880594,12.29,158.22,158.18,45.0]
["bitfinex","SOLUSD",1721337881400,12.29,158.22,158.18,46.2640691]
["bitfinex","SOLUSD",1721337882395,15.2375,158.25,158.19,1.26406717]
["bitfinex","SOLUSD",1721337882731,12.29,158.23,158.19,1.26406717]
["bitfinex","SOLUSD",1721337883922,12.29,158.2,158.15,9.49298153]
["bitfinex","SOLUSD",1721337884233,12.29,158.19,158.15,1.26433094]
["bitfinex","SOLUSD",1721337884399,12.29,158.2,158.15,13.55433094]
["bitfinex","SOLUSD",1721337884600,12.29,158.21,158.15,13.55433094]
["bitfinex","SOLUSD",1721337885099,12.29,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721337885500,12.29,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721337885708,12.29,158.21,158.16,45.0]
["bitfinex","SOLUSD",1721337885916,12.29,158.2,158.16,45.0]
["bitfinex","SOLUSD",1721337887222,12.29,158.2,158.15,12.29]
["bitfinex","SOLUSD",1721337887526,12.29,158.2,158.14,34.7606]
["bitfinex","SOLUSD",1721337887747,12.29,158.2,158.15,65.0]
["bitfinex","SOLUSD",1721337888927,12.29,158.2,158.16,1.26435338]
["bitfinex","SOLUSD",1721337890819,12.29,158.19,158.16,1.26435338]
["bitfinex","SOLUSD",1721337891117,12.29,158.24,158.12,7.63073403]
["bitfinex","SOLUSD",1721337891118,12.29,158.17,158.14,20.0]
["bitfinex","SOLUSD",1721337891313,12.29,158.17,158.13,20.0]
["bitfinex","SOLUSD",1721337893433,12.29,158.17,158.13,29.49487159]
["bitfinex","SOLUSD",1721337894837,12.29,158.17,158.13,29.49482236]
["bitfinex","SOLUSD",1721337897239,12.29,158.18,158.13,29.49482236]
["bitfinex","SOLUSD",1721337898239,12.29,158.18,158.13,29.49486993]
["bitfinex","SOLUSD",1721337899057,49.16,158.24,158.14,1.26447161]
["bitfinex","SOLUSD",1721337899229,12.29,158.21,158.16,12.29]
["bitfinex","SOLUSD",1721337899550,12.29,158.22,158.17,13.55418687]
["bitfinex","SOLUSD",1721337899715,12.29,158.22,158.18,1.26409242]
["bitfinex","SOLUSD",1721337899915,12.29,158.23,158.18,13.55409242]
["bitfinex","SOLUSD",1721337900441,266.4156,158.34,158.2,12.29]
["bitfinex","SOLUSD",1721337900614,22.8414,158.32,158.22,12.29]
["bitfinex","SOLUSD",1721337900811,16.3961,158.32,158.25,12.29]
["bitfinex","SOLUSD",1721337901013,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721337901314,12.29,158.29,158.22,24.84426993]
["bitfinex","SOLUSD",1721337901514,12.29,158.29,158.23,77.29]
["bitfinex","SOLUSD",1721337901938,12.29,158.29,158.24,1.26360671]
["bitfinex","SOLUSD",1721337902327,16.3961,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721337902656,12.29,158.31,158.25,12.29]
["bitfinex","SOLUSD",1721337902819,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721337903320,16.3961,158.32,158.25,12.29]
["bitfinex","SOLUSD",1721337903321,12.29,158.31,158.25,12.29]
["bitfinex","SOLUSD",1721337903740,16.3961,158.32,158.26,13.55350768]
["bitfinex","SOLUSD",1721337904036,28.6861,158.32,158.27,1.26338815]
["bitfinex","SOLUSD",1721337904756,15.3314,158.36,158.28,1.26339143]
["bitfinex","SOLUSD",1721337905037,12.29,158.33,158.27,57.29]
["bitfinex","SOLUSD",1721337905260,12.29,158.33,158.27,12.29]
["bitfinex","SOLUSD",1721337905437,12.29,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721337906951,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337907326,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337908543,12.29,158.34,158.28,57.29]
["bitfinex","SOLUSD",1721337912849,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337914157,15.3314,158.36,158.28,57.29]
["bitfinex","SOLUSD",1721337914351,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337914839,15.3314,158.36,158.29,12.29]
["bitfinex","SOLUSD",1721337915044,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337916358,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337918239,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337919457,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721337924267,15.3314,158.36,158.28,57.29]
["bitfinex","SOLUSD",1721337924472,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337925165,15.3314,158.36,158.29,12.29]
["bitfinex","SOLUSD",1721337925374,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337926154,15.3314,158.36,158.29,12.29]
["bitfinex","SOLUSD",1721337926668,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337926967,15.3314,158.36,158.29,12.29]
["bitfinex","SOLUSD",1721337927270,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337927471,15.3314,158.36,158.29,12.29]
["bitfinex","SOLUSD",1721337927797,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337929566,0.8106226,158.39,158.3,16.6352]
["bitfinex","SOLUSD",1721337929766,12.29,158.36,158.3,30.1884621]
["bitfinex","SOLUSD",1721337930075,12.29,158.35,158.3,30.1884621]
["bitfinex","SOLUSD",1721337932651,12.29,158.35,158.3,16.6352]
["bitfinex","SOLUSD",1721337932851,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721337933273,12.29,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721337933466,12.29,158.34,158.29,32.29]
["bitfinex","SOLUSD",1721337933867,12.29,158.34,158.3,1.26321247]
["bitfinex","SOLUSD",1721337934356,12.29,158.35,158.3,13.55321247]
["bitfinex","SOLUSD",1721337938586,12.29,158.34,158.3,1.26321247]
["bitfinex","SOLUSD",1721337940482,12.29,158.35,158.3,13.55321247]
["bitfinex","SOLUSD",1721337941765,12.29,158.34,158.3,1.26321247]
["bitfinex","SOLUSD",1721337942281,12.29,158.35,158.3,1.26321247]
["bitfinex","SOLUSD",1721337945974,12.29,158.31,158.26,31.24269976]
["bitfinex","SOLUSD",1721337946288,12.29,158.31,158.26,31.24398139]
["bitfinex","SOLUSD",1721337946778,12.29,158.3,158.26,21.7567]
["bitfinex","SOLUSD",1721337949283,6.3144,158.37,158.26,21.7567]
["bitfinex","SOLUSD",1721337949483,12.29,158.31,158.26,21.7567]
["bitfinex","SOLUSD",1721337951088,12.29,158.31,158.26,34.0467]
["bitfinex","SOLUSD",1721337953084,12.29,158.31,158.26,18.3836]
["bitfinex","SOLUSD",1721337953400,12.29,158.3,158.26,6.0936]
["bitfinex","SOLUSD",1721337954697,22.7086,158.38,158.26,6.0936]
["bitfinex","SOLUSD",1721337954698,12.29,158.31,158.26,6.0936]
["bitfinex","SOLUSD",1721337954896,29.0226,158.38,158.27,13.55343228]
["bitfinex","SOLUSD",1721337955107,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721337955766,12.29,158.32,158.28,1.2633537]
["bitfinex","SOLUSD",1721337955966,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721337957272,12.29,158.32,158.26,18.3836]
["bitfinex","SOLUSD",1721337957469,12.29,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721337965584,12.29,158.32,158.27,57.29]
["bitfinex","SOLUSD",1721337967284,12.29,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721337972403,12.29,158.32,158.27,57.29]
["bitfinex","SOLUSD",1721337972904,12.29,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721337973607,6.3143,158.37,158.27,45.0]
["bitfinex","SOLUSD",1721337973909,12.29,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721337977293,12.29,158.32,158.27,57.29]
["bitfinex","SOLUSD",1721337980497,12.29,158.31,158.26,6.0936]
["bitfinex","SOLUSD",1721337980885,22.7086,158.38,158.26,18.3836]
["bitfinex","SOLUSD",1721337981215,12.29,158.32,158.27,57.29]
["bitfinex","SOLUSD",1721337981715,12.29,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721337981897,12.29,158.32,158.26,18.3836]
["bitfinex","SOLUSD",1721337982516,12.29,158.31,158.27,45.0]
["bitfinex","SOLUSD",1721337983098,12.29,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721337984187,22.7086,158.38,158.28,13.55333437]
["bitfinex","SOLUSD",1721337984387,12.29,158.34,158.28,12.29]
["bitfinex","SOLUSD",1721337985094,12.29,158.32,158.27,15.4774]
["bitfinex","SOLUSD",1721337985598,12.29,158.32,158.27,27.7674]
["bitfinex","SOLUSD",1721337987316,12.29,158.33,158.27,27.7674]
["bitfinex","SOLUSD",1721337988214,6.3145,158.37,158.27,27.7674]
["bitfinex","SOLUSD",1721337988215,12.29,158.32,158.27,27.7674]
["bitfinex","SOLUSD",1721337988520,12.29,158.32,158.27,15.4774]
["bitfinex","SOLUSD",1721337988695,12.29,158.32,158.28,1.26336688]
["bitfinex","SOLUSD",1721337989203,12.29,158.32,158.27,15.4774]
["bitfinex","SOLUSD",1721337989513,12.29,158.32,158.27,27.7674]
["bitfinex","SOLUSD",1721337991918,12.29,158.31,158.26,6.0936]
["bitfinex","SOLUSD",1721337992214,12.29,158.3,158.26,6.0936]
["bitfinex","SOLUSD",1721337993822,6.0423,158.37,158.26,6.0936]
["bitfinex","SOLUSD",1721337994028,12.29,158.31,158.26,6.0936]
["bitfinex","SOLUSD",1721337994318,12.29,158.3,158.26,6.0936]
["bitfinex","SOLUSD",1721337994509,12.29,158.27,158.25,9.48843485]
["bitfinex","SOLUSD",1721337994716,12.29,158.27,158.23,15.3036]
["bitfinex","SOLUSD",1721337995098,12.29,158.28,158.23,15.3036]
["bitfinex","SOLUSD",1721337996220,12.29,158.28,158.23,27.5936]
["bitfinex","SOLUSD",1721337996419,16.4403,158.33,158.23,27.5936]
["bitfinex","SOLUSD",1721337996623,12.29,158.28,158.23,28.8573201]
["bitfinex","SOLUSD",1721337996917,12.29,158.28,158.23,27.5936]
["bitfinex","SOLUSD",1721338002639,12.29,158.28,158.23,28.85725488]
["bitfinex","SOLUSD",1721338002930,12.29,158.28,158.23,27.5936]
["bitfinex","SOLUSD",1721338004738,12.29,158.28,158.23,15.3036]
["bitfinex","SOLUSD",1721338005239,12.29,158.28,158.23,16.56735505]
["bitfinex","SOLUSD",1721338005828,12.29,158.26,158.23,15.3036]
["bitfinex","SOLUSD",1721338006020,12.29,158.25,158.21,6.163]
["bitfinex","SOLUSD",1721338007229,12.29,158.24,158.21,6.163]
["bitfinex","SOLUSD",1721338007622,12.29,158.23,158.21,6.163]
["bitfinex","SOLUSD",1721338007940,12.29,158.23,158.18,35.78973403]
["bitfinex","SOLUSD",1721338008247,12.29,158.23,158.18,28.159]
["bitfinex","SOLUSD",1721338009439,6.3168,158.31,158.19,12.29]
["bitfinex","SOLUSD",1721338009629,12.29,158.24,158.19,12.29]
["bitfinex","SOLUSD",1721338010154,12.29,158.23,158.18,28.159]
["bitfinex","SOLUSD",1721338010438,6.3172,158.3,158.19,13.5540256]
["bitfinex","SOLUSD",1721338010624,12.29,158.24,158.19,13.5540256]
["bitfinex","SOLUSD",1721338011040,6.3167,158.31,158.19,13.5540256]
["bitfinex","SOLUSD",1721338011233,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338011616,12.29,158.25,158.21,1.26389332]
["bitfinex","SOLUSD",1721338011812,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338012448,12.29,158.25,158.21,1.26387416]
["bitfinex","SOLUSD",1721338012924,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338013845,12.29,158.25,158.19,12.29]
["bitfinex","SOLUSD",1721338014140,12.29,158.24,158.19,12.29]
["bitfinex","SOLUSD",1721338014345,12.29,158.23,158.18,28.159]
["bitfinex","SOLUSD",1721338014647,12.29,158.23,158.19,20.0]
["bitfinex","SOLUSD",1721338016849,12.29,158.23,158.19,21.2641146]
["bitfinex","SOLUSD",1721338017356,12.29,158.24,158.19,21.2641146]
["bitfinex","SOLUSD",1721338017867,12.29,158.24,158.19,20.0]
["bitfinex","SOLUSD",1721338018223,12.29,158.24,158.19,21.26405057]
["bitfinex","SOLUSD",1721338018423,12.29,158.23,158.19,20.0]
["bitfinex","SOLUSD",1721338018646,6.3934,158.27,158.15,17.1228214]
["bitfinex","SOLUSD",1721338018848,12.29,158.22,158.15,7.63073403]
["bitfinex","SOLUSD",1721338019056,12.29,158.21,158.16,12.29]
["bitfinex","SOLUSD",1721338019360,12.29,158.21,158.15,19.92073403]
["bitfinex","SOLUSD",1721338019552,12.29,158.21,158.15,7.63073403]
["bitfinex","SOLUSD",1721338019850,12.29,158.21,158.16,1.26431827]
["bitfinex","SOLUSD",1721338020438,12.29,158.21,158.16,13.55431827]
["bitfinex","SOLUSD",1721338020652,12.29,158.2,158.14,13.81440209]
["bitfinex","SOLUSD",1721338020827,12.29,158.2,158.14,18.88912548]
["bitfinex","SOLUSD",1721338021026,12.29,158.24,158.14,18.88912548]
["bitfinex","SOLUSD",1721338021253,12.29,158.19,158.14,18.88912548]
["bitfinex","SOLUSD",1721338021450,12.29,158.2,158.15,12.29]
["bitfinex","SOLUSD",1721338023958,12.29,158.2,158.16,1.2643407]
["bitfinex","SOLUSD",1721338025862,12.29,158.2,158.15,12.29]
["bitfinex","SOLUSD",1721338026065,12.29,158.2,158.14,18.88912548]
["bitfinex","SOLUSD",1721338026362,12.29,158.2,158.15,20.0]
["bitfinex","SOLUSD",1721338027540,6.3934,158.27,158.16,1.26432335]
["bitfinex","SOLUSD",1721338027754,12.29,158.2,158.16,1.26432335]
["bitfinex","SOLUSD",1721338029557,12.29,158.2,158.15,32.29]
["bitfinex","SOLUSD",1721338036157,12.29,158.2,158.16,1.26432213]
["bitfinex","SOLUSD",1721338038640,45.0,158.26,158.17,1.26432153]
["bitfinex","SOLUSD",1721338038962,12.29,158.22,158.16,12.29]
["bitfinex","SOLUSD",1721338039275,12.29,158.21,158.15,32.29]
["bitfinex","SOLUSD",1721338039770,12.29,158.21,158.16,13.55420926]
["bitfinex","SOLUSD",1721338040146,12.29,158.21,158.16,12.29]
["bitfinex","SOLUSD",1721338040568,12.29,158.21,158.17,1.26422951]
["bitfinex","SOLUSD",1721338040766,45.0,158.26,158.18,1.26418024]
["bitfinex","SOLUSD",1721338041072,12.29,158.23,158.18,12.29]
["bitfinex","SOLUSD",1721338041247,12.29,158.22,158.17,12.29]
["bitfinex","SOLUSD",1721338041865,12.29,158.22,158.18,1.26407794]
["bitfinex","SOLUSD",1721338042068,12.29,158.23,158.18,1.26407794]
["bitfinex","SOLUSD",1721338042246,12.29,158.23,158.18,13.55407794]
["bitfinex","SOLUSD",1721338042442,15.3859,158.28,158.2,12.29]
["bitfinex","SOLUSD",1721338042656,12.29,158.26,158.21,1.26389017]
["bitfinex","SOLUSD",1721338043068,12.29,158.26,158.21,13.55389017]
["bitfinex","SOLUSD",1721338043255,12.29,158.27,158.21,13.55389017]
["bitfinex","SOLUSD",1721338043667,6.351,158.31,158.22,13.55383714]
["bitfinex","SOLUSD",1721338043975,12.29,158.29,158.23,12.29]
["bitfinex","SOLUSD",1721338044143,12.29,158.29,158.24,1.26374419]
["bitfinex","SOLUSD",1721338044347,12.29,158.28,158.24,1.26374419]
["bitfinex","SOLUSD",1721338045164,6.351,158.31,158.24,1.26374419]
["bitfinex","SOLUSD",1721338045365,12.29,158.28,158.24,1.26374419]
["bitfinex","SOLUSD",1721338045550,12.29,158.28,158.23,12.29]
["bitfinex","SOLUSD",1721338045752,12.29,158.27,158.22,12.29]
["bitfinex","SOLUSD",1721338046053,12.29,158.28,158.23,1.26376632]
["bitfinex","SOLUSD",1721338046253,12.29,158.28,158.24,1.26372778]
["bitfinex","SOLUSD",1721338047451,12.29,158.28,158.23,12.29]
["bitfinex","SOLUSD",1721338048576,6.316,158.33,158.19,9.49018352]
["bitfinex","SOLUSD",1721338048577,6.2609,158.35,158.24,22.77691896]
["bitfinex","SOLUSD",1721338048892,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338049246,12.29,158.29,158.24,33.8032]
["bitfinex","SOLUSD",1721338049877,12.29,158.29,158.25,1.26356694]
["bitfinex","SOLUSD",1721338051873,12.29,158.3,158.25,13.55356694]
["bitfinex","SOLUSD",1721338052049,12.29,158.3,158.25,1.26356694]
["bitfinex","SOLUSD",1721338052246,12.29,158.29,158.25,1.26356694]
["bitfinex","SOLUSD",1721338052668,12.29,158.29,158.24,33.8032]
["bitfinex","SOLUSD",1721338053663,12.29,158.29,158.25,1.26362944]
["bitfinex","SOLUSD",1721338053968,12.29,158.29,158.25,1.26362683]
["bitfinex","SOLUSD",1721338054578,12.29,158.29,158.24,33.8032]
["bitfinex","SOLUSD",1721338054758,12.29,158.28,158.24,21.5132]
["bitfinex","SOLUSD",1721338055091,12.29,158.28,158.25,1.26362884]
["bitfinex","SOLUSD",1721338055388,6.3159,158.33,158.25,1.26362884]
["bitfinex","SOLUSD",1721338055389,12.29,158.29,158.25,1.26362884]
["bitfinex","SOLUSD",1721338055677,12.29,158.29,158.24,33.8032]
["bitfinex","SOLUSD",1721338055856,12.29,158.29,158.25,1.26362695]
["bitfinex","SOLUSD",1721338056060,12.29,158.29,158.24,33.8032]
["bitfinex","SOLUSD",1721338056266,12.29,158.29,158.25,1.263627]
["bitfinex","SOLUSD",1721338056771,12.29,158.29,158.24,33.8032]
["bitfinex","SOLUSD",1721338057477,6.3159,158.33,158.25,1.26362708]
["bitfinex","SOLUSD",1721338057675,12.29,158.29,158.25,1.26362708]
["bitfinex","SOLUSD",1721338059260,12.29,158.3,158.25,1.26362708]
["bitfinex","SOLUSD",1721338059574,12.29,158.3,158.26,1.26357007]
["bitfinex","SOLUSD",1721338059880,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338060254,12.576,158.35,158.26,12.29]
["bitfinex","SOLUSD",1721338060470,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338061571,12.29,158.3,158.26,1.26347348]
["bitfinex","SOLUSD",1721338061775,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338062159,12.29,158.3,158.26,1.26346803]
["bitfinex","SOLUSD",1721338062359,12.29,158.3,158.27,1.26346538]
["bitfinex","SOLUSD",1721338063688,12.29,158.3,158.26,1.26346809]
["bitfinex","SOLUSD",1721338063896,12.29,158.3,158.27,1.26346846]
["bitfinex","SOLUSD",1721338064884,12.29,158.3,158.26,1.26346864]
["bitfinex","SOLUSD",1721338065088,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338065264,12.29,158.31,158.26,12.29]
["bitfinex","SOLUSD",1721338065964,12.29,158.31,158.27,1.26345179]
["bitfinex","SOLUSD",1721338066884,12.29,158.31,158.26,12.29]
["bitfinex","SOLUSD",1721338069488,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721338070493,12.29,158.32,158.27,1.26340994]
["bitfinex","SOLUSD",1721338070801,281.4504,158.36,158.27,1.26340994]
["bitfinex","SOLUSD",1721338071093,12.29,158.32,158.27,13.55340994]
["bitfinex","SOLUSD",1721338071965,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721338073184,12.29,158.32,158.24,21.5132]
["bitfinex","SOLUSD",1721338073491,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721338074096,12.29,158.32,158.27,1.26336553]
["bitfinex","SOLUSD",1721338074775,12.29,158.32,158.27,13.55336553]
["bitfinex","SOLUSD",1721338075870,12.29,158.31,158.24,21.5132]
["bitfinex","SOLUSD",1721338076072,12.29,158.31,158.25,12.29]
["bitfinex","SOLUSD",1721338077372,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338077572,12.29,158.3,158.26,1.26347337]
["bitfinex","SOLUSD",1721338078486,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338080503,12.29,158.3,158.26,1.26346566]
["bitfinex","SOLUSD",1721338080799,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338083796,12.29,158.3,158.24,33.8032]
["bitfinex","SOLUSD",1721338084305,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338084617,12.29,158.3,158.26,1.26349107]
["bitfinex","SOLUSD",1721338085696,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338086702,12.29,158.3,158.26,1.26349546]
["bitfinex","SOLUSD",1721338086905,12.29,158.3,158.27,1.26349204]
["bitfinex","SOLUSD",1721338087083,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338087283,12.29,158.3,158.26,1.26349209]
["bitfinex","SOLUSD",1721338087706,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721338089402,12.29,158.31,158.26,1.26349132]
["bitfinex","SOLUSD",1721338089609,12.29,158.31,158.25,12.29]
["bitfinex","SOLUSD",1721338090893,15.0356,158.36,158.28,12.29]
["bitfinex","SOLUSD",1721338091088,12.29,158.33,158.26,9.48928927]
["bitfinex","SOLUSD",1721338091294,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338091493,15.0356,158.36,158.29,1.26324419]
["bitfinex","SOLUSD",1721338091686,12.29,158.33,158.29,1.26324419]
["bitfinex","SOLUSD",1721338092284,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338092603,12.29,158.33,158.29,1.2631923]
["bitfinex","SOLUSD",1721338092986,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338093600,12.29,158.33,158.27,65.0]
["bitfinex","SOLUSD",1721338093808,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338095687,12.29,158.33,158.27,77.29]
["bitfinex","SOLUSD",1721338098115,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338099008,12.29,158.33,158.29,1.2632698]
["bitfinex","SOLUSD",1721338099402,12.29,158.33,158.3,1.26326985]
["bitfinex","SOLUSD",1721338100394,12.29,158.33,158.29,1.26319876]
["bitfinex","SOLUSD",1721338101113,12.29,158.33,158.3,1.26319841]
["bitfinex","SOLUSD",1721338101315,12.29,158.34,158.3,1.26319841]
["bitfinex","SOLUSD",1721338102014,12.29,158.34,158.27,65.0]
["bitfinex","SOLUSD",1721338102312,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721338102506,12.29,158.33,158.28,13.55319899]
["bitfinex","SOLUSD",1721338105817,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338107812,12.29,158.33,158.29,1.26320019]
["bitfinex","SOLUSD",1721338108022,12.29,158.33,158.3,1.26319989]
["bitfinex","SOLUSD",1721338109425,12.29,158.33,158.29,1.2632009]
["bitfinex","SOLUSD",1721338109596,12.29,158.33,158.3,1.26320053]
["bitfinex","SOLUSD",1721338110495,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338110693,12.29,158.33,158.29,1.26320133]
["bitfinex","SOLUSD",1721338110897,15.0356,158.36,158.3,1.26320132]
["bitfinex","SOLUSD",1721338111119,12.29,158.34,158.3,1.26320132]
["bitfinex","SOLUSD",1721338111322,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338112025,15.0356,158.36,158.28,12.29]
["bitfinex","SOLUSD",1721338112229,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338113729,12.29,158.32,158.24,38.95630229]
["bitfinex","SOLUSD",1721338113897,12.29,158.31,158.25,20.0]
["bitfinex","SOLUSD",1721338114106,12.29,158.31,158.26,12.29]
["bitfinex","SOLUSD",1721338114307,12.29,158.31,158.27,20.0]
["bitfinex","SOLUSD",1721338119334,12.29,158.32,158.27,20.0]
["bitfinex","SOLUSD",1721338120636,12.29,158.32,158.25,20.0]
["bitfinex","SOLUSD",1721338120936,12.29,158.33,158.27,12.29]
["bitfinex","SOLUSD",1721338121320,12.29,158.33,158.28,1.26335482]
["bitfinex","SOLUSD",1721338121724,12.29,158.33,158.27,12.29]
["bitfinex","SOLUSD",1721338122038,12.29,158.33,158.28,1.26331801]
["bitfinex","SOLUSD",1721338122227,12.29,158.33,158.27,12.29]
["bitfinex","SOLUSD",1721338122425,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721338123330,12.29,158.33,158.27,12.29]
["bitfinex","SOLUSD",1721338123916,12.29,158.33,158.28,1.26329607]
["bitfinex","SOLUSD",1721338126239,12.29,158.34,158.28,13.55329607]
["bitfinex","SOLUSD",1721338126925,12.29,158.33,158.28,1.26329607]
["bitfinex","SOLUSD",1721338127738,12.29,158.33,158.26,45.0]
["bitfinex","SOLUSD",1721338128049,12.29,158.33,158.27,32.29]
["bitfinex","SOLUSD",1721338129432,15.0356,158.36,158.27,32.29]
["bitfinex","SOLUSD",1721338129747,12.29,158.33,158.27,32.29]
["bitfinex","SOLUSD",1721338132148,12.29,158.34,158.28,1.26323824]
["bitfinex","SOLUSD",1721338132325,15.0356,158.36,158.27,32.29]
["bitfinex","SOLUSD",1721338132937,7.3913226,158.39,158.31,12.29]
["bitfinex","SOLUSD",1721338133251,0.8106226,158.39,158.33,12.29]
["bitfinex","SOLUSD",1721338133553,12.29,158.38,158.34,1.26290826]
["bitfinex","SOLUSD",1721338134242,0.8106226,158.39,158.34,1.26290826]
["bitfinex","SOLUSD",1721338134440,12.29,158.38,158.34,1.26290826]
["bitfinex","SOLUSD",1721338134949,12.29,158.37,158.34,1.26290826]
["bitfinex","SOLUSD",1721338135144,12.29,158.37,158.35,1.26286354]
["bitfinex","SOLUSD",1721338135346,12.29,158.38,158.33,13.55286368]
["bitfinex","SOLUSD",1721338136244,12.29,158.38,158.34,1.26286144]
["bitfinex","SOLUSD",1721338137850,12.29,158.37,158.34,1.26286144]
["bitfinex","SOLUSD",1721338138053,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338138429,12.29,158.37,158.29,23.31803179]
["bitfinex","SOLUSD",1721338138430,12.29,158.37,158.31,12.29]
["bitfinex","SOLUSD",1721338139454,12.29,158.37,158.32,13.55292642]
["bitfinex","SOLUSD",1721338139628,12.29,158.37,158.33,1.26292293]
["bitfinex","SOLUSD",1721338140627,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338141149,12.29,158.37,158.33,1.26292611]
["bitfinex","SOLUSD",1721338141735,12.29,158.37,158.33,1.26292664]
["bitfinex","SOLUSD",1721338142158,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338142527,12.29,158.37,158.33,1.26292631]
["bitfinex","SOLUSD",1721338145148,0.8106226,158.39,158.33,13.55292631]
["bitfinex","SOLUSD",1721338145464,12.29,158.38,158.34,1.26280786]
["bitfinex","SOLUSD",1721338146253,0.8106226,158.39,158.34,13.55280786]
["bitfinex","SOLUSD",1721338146561,13.1006226,158.39,158.35,1.26274738]
["bitfinex","SOLUSD",1721338146736,0.8106226,158.39,158.36,1.2627732]
["bitfinex","SOLUSD",1721338152160,0.8106226,158.39,158.36,13.5527732]
["bitfinex","SOLUSD",1721338152665,0.8106226,158.39,158.37,1.26267929]
["bitfinex","SOLUSD",1721338153038,0.8106226,158.39,158.33,6.3991]
["bitfinex","SOLUSD",1721338153242,0.8106226,158.39,158.34,66.26269214]
["bitfinex","SOLUSD",1721338154058,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721338154359,0.8106226,158.39,158.36,1.26271086]
["bitfinex","SOLUSD",1721338155352,0.8106226,158.39,158.36,13.55271086]
["bitfinex","SOLUSD",1721338156856,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721338157976,0.8106226,158.39,158.37,1.26256912]
["bitfinex","SOLUSD",1721338159359,0.8106226,158.39,158.37,13.55256912]
["bitfinex","SOLUSD",1721338159539,0.8106226,158.39,158.38,1.26256671]
["bitfinex","SOLUSD",1721338162558,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338163460,0.8106226,158.39,158.38,1.26257009]
["bitfinex","SOLUSD",1721338167077,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338169370,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721338169577,0.8106226,158.39,158.35,1.26257314]
["bitfinex","SOLUSD",1721338169871,0.8106226,158.39,158.36,13.55272721]
["bitfinex","SOLUSD",1721338173467,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721338176683,0.8106226,158.39,158.37,13.55257477]
["bitfinex","SOLUSD",1721338177281,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338178585,0.8106226,158.39,158.38,1.26257585]
["bitfinex","SOLUSD",1721338179685,0.8106226,158.39,158.35,1.26257491]
["bitfinex","SOLUSD",1721338179883,0.8106226,158.39,158.35,46.26257491]
["bitfinex","SOLUSD",1721338183890,0.8106226,158.39,158.35,45.0]
["bitfinex","SOLUSD",1721338188163,0.8106226,158.39,158.36,1.26254054]
["bitfinex","SOLUSD",1721338188365,0.8106226,158.39,158.36,13.55254054]
["bitfinex","SOLUSD",1721338188570,0.8106226,158.39,158.36,1.26254054]
["bitfinex","SOLUSD",1721338188787,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721338190688,12.29,158.36,158.31,9.48192384]
["bitfinex","SOLUSD",1721338190888,16.1059,158.38,158.3,6.58701444]
["bitfinex","SOLUSD",1721338191198,16.1059,158.38,158.3,12.29]
["bitfinex","SOLUSD",1721338192678,12.29,158.35,158.3,12.29]
["bitfinex","SOLUSD",1721338197283,12.29,158.36,158.3,12.29]
["bitfinex","SOLUSD",1721338197883,12.29,158.36,158.31,1.2631441]
["bitfinex","SOLUSD",1721338198092,28.3959,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721338198302,28.3959,158.38,158.33,13.55288068]
["bitfinex","SOLUSD",1721338198899,28.3959,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338199482,12.29,158.38,158.34,1.26289427]
["bitfinex","SOLUSD",1721338200098,12.29,158.38,158.34,13.55289427]
["bitfinex","SOLUSD",1721338200383,12.29,158.38,158.35,1.26285533]
["bitfinex","SOLUSD",1721338200602,13.1006226,158.39,158.35,1.26285533]
["bitfinex","SOLUSD",1721338200900,12.29,158.37,158.3,9.4837876]
["bitfinex","SOLUSD",1721338201107,12.29,158.38,158.31,66.26298005]
["bitfinex","SOLUSD",1721338201398,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721338201706,12.29,158.38,158.33,13.55290812]
["bitfinex","SOLUSD",1721338201890,12.29,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338202406,12.29,158.38,158.34,1.26291028]
["bitfinex","SOLUSD",1721338203378,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721338203577,0.8106226,158.39,158.33,12.29]
["bitfinex","SOLUSD",1721338203810,12.29,158.38,158.31,65.0]
["bitfinex","SOLUSD",1721338203984,12.29,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338204494,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338204879,12.29,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338205381,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338206115,0.8106226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338206315,13.1006226,158.39,158.31,65.0]
["bitfinex","SOLUSD",1721338206612,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338206791,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721338207193,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721338208723,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338210413,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721338211518,0.8106226,158.39,158.32,22.07843166]
["bitfinex","SOLUSD",1721338211519,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338213709,0.8106226,158.39,158.32,37.47895448]
["bitfinex","SOLUSD",1721338213890,0.8106226,158.39,158.38,12.29]
["bitfinex","SOLUSD",1721338214916,0.8106226,158.39,158.33,52.68476837]
["bitfinex","SOLUSD",1721338215112,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338216219,0.8106226,158.39,158.33,52.68476837]
["bitfinex","SOLUSD",1721338216417,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338220035,0.8106226,158.39,158.33,52.68476837]
["bitfinex","SOLUSD",1721338220235,0.8106226,158.39,158.34,20.0]
["bitfinex","SOLUSD",1721338220439,0.8106226,158.39,158.34,32.29]
["bitfinex","SOLUSD",1721338220608,13.1006226,158.39,158.34,32.29]
["bitfinex","SOLUSD",1721338222221,0.8106226,158.39,158.34,32.29]
["bitfinex","SOLUSD",1721338222423,13.1006226,158.39,158.34,32.29]
["bitfinex","SOLUSD",1721338222840,0.8106226,158.39,158.34,32.29]
["bitfinex","SOLUSD",1721338224337,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721338227739,0.8106226,158.39,158.34,20.0]
["bitfinex","SOLUSD",1721338227944,13.1006226,158.39,158.33,45.0]
["bitfinex","SOLUSD",1721338228120,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338228945,12.29,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338230635,27.4045,158.37,158.29,7.51476837]
["bitfinex","SOLUSD",1721338230849,27.4045,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338231143,15.1145,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338231362,27.4045,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338231520,15.1145,158.37,158.33,12.29]
["bitfinex","SOLUSD",1721338237722,15.1145,158.37,158.35,12.29]
["bitfinex","SOLUSD",1721338238039,15.1145,158.37,158.34,12.29]
["bitfinex","SOLUSD",1721338239051,15.1145,158.37,158.31,9.48431119]
["bitfinex","SOLUSD",1721338239353,15.1145,158.37,158.34,12.29]
["bitfinex","SOLUSD",1721338241948,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721338242152,0.8106226,158.39,158.38,12.29]
["bitfinex","SOLUSD",1721338246757,0.8106226,158.39,158.38,12.25011487]
["bitfinex","SOLUSD",1721338247333,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338247652,0.8106226,158.39,158.38,13.5525859]
["bitfinex","SOLUSD",1721338247955,0.8106226,158.39,158.35,45.0]
["bitfinex","SOLUSD",1721338248256,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721338248442,0.8106226,158.39,158.38,1.26257138]
["bitfinex","SOLUSD",1721338249852,0.8106226,158.39,158.38,13.55257138]
["bitfinex","SOLUSD",1721338250054,0.8106226,158.39,158.38,12.29]
["bitfinex","SOLUSD",1721338253231,0.8106226,158.39,158.38,32.29]
["bitfinex","SOLUSD",1721338253434,0.8106226,158.39,158.38,20.0]
["bitfinex","SOLUSD",1721338253738,0.8106226,158.39,158.38,12.29]
["bitfinex","SOLUSD",1721338253938,0.8106226,158.39,158.38,32.29]
["bitfinex","SOLUSD",1721338261944,0.8106226,158.39,158.38,20.0]
["bitfinex","SOLUSD",1721338262143,0.8106226,158.39,158.38,12.29]
["bitfinex","SOLUSD",1721338262361,0.8106226,158.39,158.38,32.29]
["bitfinex","SOLUSD",1721338263463,0.8106226,158.39,158.38,20.0]
["bitfinex","SOLUSD",1721338263658,0.8106226,158.39,158.38,57.29]
["bitfinex","SOLUSD",1721338263845,0.8106226,158.39,158.38,77.29]
["bitfinex","SOLUSD",1721338267170,0.8106226,158.39,158.38,57.29]
["bitfinex","SOLUSD",1721338267346,0.8106226,158.39,158.38,77.29]
["bitfinex","SOLUSD",1721338272269,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338272472,13.1006226,158.39,158.32,0.30553179]
["bitfinex","SOLUSD",1721338272642,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338273668,0.8106226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338273867,0.8106226,158.39,158.35,20.0]
["bitfinex","SOLUSD",1721338274774,0.8106226,158.39,158.35,32.29]
["bitfinex","SOLUSD",1721338278176,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721338280656,0.8106226,158.39,158.35,20.0]
["bitfinex","SOLUSD",1721338280856,0.8106226,158.39,158.34,20.0]
["bitfinex","SOLUSD",1721338282386,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721338282756,12.29,158.38,158.34,20.0]
["bitfinex","SOLUSD",1721338283100,0.8106226,158.39,158.34,32.29]
["bitfinex","SOLUSD",1721338283461,13.1006226,158.39,158.34,32.29]
["bitfinex","SOLUSD",1721338283879,13.1006226,158.39,158.34,20.0]
["bitfinex","SOLUSD",1721338284188,13.1006226,158.39,158.33,32.29]
["bitfinex","SOLUSD",1721338284765,13.1006226,158.39,158.33,41.67025976]
["bitfinex","SOLUSD",1721338285618,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721338286099,13.1006226,158.39,158.33,20.0]
["bitfinex","SOLUSD",1721338286100,12.29,158.37,158.33,20.0]
["bitfinex","SOLUSD",1721338286402,28.1769,158.38,158.33,32.29]
["bitfinex","SOLUSD",1721338286603,28.1769,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338287701,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338292502,15.8869,158.38,158.32,9.38780681]
["bitfinex","SOLUSD",1721338292804,28.1769,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338293907,28.1769,158.38,158.33,11.79]
["bitfinex","SOLUSD",1721338296613,28.1769,158.38,158.32,21.6776332]
["bitfinex","SOLUSD",1721338298017,28.1769,158.38,158.32,21.67633886]
["bitfinex","SOLUSD",1721338299711,28.1769,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338301690,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338302196,28.1769,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338303709,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338303914,15.8869,158.38,158.34,12.29]
["bitfinex","SOLUSD",1721338304210,15.8869,158.38,158.35,12.29]
["bitfinex","SOLUSD",1721338307531,15.8869,158.38,158.34,12.29]
["bitfinex","SOLUSD",1721338308316,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721338308529,28.1769,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338311325,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338317296,15.8869,158.38,158.33,21.68441214]
["bitfinex","SOLUSD",1721338318333,15.8869,158.38,158.33,21.68744331]
["bitfinex","SOLUSD",1721338320004,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338320405,15.8869,158.38,158.33,21.68744331]
["bitfinex","SOLUSD",1721338320618,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338320820,15.8869,158.38,158.33,21.68744331]
["bitfinex","SOLUSD",1721338321526,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338322403,15.8869,158.38,158.33,21.68137396]
["bitfinex","SOLUSD",1721338323838,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338324930,15.8869,158.38,158.32,9.39137396]
["bitfinex","SOLUSD",1721338325135,28.1769,158.38,158.32,21.68198536]
["bitfinex","SOLUSD",1721338326735,28.1769,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338329446,28.1769,158.38,158.32,9.39196303]
["bitfinex","SOLUSD",1721338329649,28.1769,158.38,158.32,21.68196303]
["bitfinex","SOLUSD",1721338331631,28.1769,158.38,158.33,9.39196303]
["bitfinex","SOLUSD",1721338331947,28.1769,158.38,158.32,21.68196303]
["bitfinex","SOLUSD",1721338332445,15.8869,158.38,158.33,21.68196303]
["bitfinex","SOLUSD",1721338332619,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338333347,15.8869,158.38,158.33,21.68196303]
["bitfinex","SOLUSD",1721338333532,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338334546,15.8869,158.38,158.33,21.68196303]
["bitfinex","SOLUSD",1721338334747,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338334919,15.8869,158.38,158.33,21.68196303]
["bitfinex","SOLUSD",1721338335321,15.8869,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721338335821,12.29,158.35,158.32,9.39155755]
["bitfinex","SOLUSD",1721338336023,12.29,158.36,158.32,9.39155755]
["bitfinex","SOLUSD",1721338336330,12.29,158.35,158.32,9.39155755]
["bitfinex","SOLUSD",1721338337028,12.29,158.35,158.3,12.29]
["bitfinex","SOLUSD",1721338337234,12.29,158.35,158.32,9.3918156]
["bitfinex","SOLUSD",1721338338528,12.29,158.35,158.31,29.3918156]
["bitfinex","SOLUSD",1721338338728,12.29,158.35,158.31,20.0]
["bitfinex","SOLUSD",1721338338941,12.29,158.35,158.31,29.39139471]
["bitfinex","SOLUSD",1721338342231,15.8869,158.38,158.31,29.38921055]
["bitfinex","SOLUSD",1721338342425,12.29,158.36,158.31,29.38921055]
["bitfinex","SOLUSD",1721338343631,12.29,158.36,158.31,41.67921055]
["bitfinex","SOLUSD",1721338344634,15.8869,158.38,158.31,41.67910368]
["bitfinex","SOLUSD",1721338344828,15.8869,158.38,158.31,41.67901394]
["bitfinex","SOLUSD",1721338345643,15.8869,158.38,158.31,29.38901394]
["bitfinex","SOLUSD",1721338348854,12.29,158.36,158.31,29.38901394]
["bitfinex","SOLUSD",1721338349049,12.29,158.36,158.31,20.0]
["bitfinex","SOLUSD",1721338349250,15.8869,158.38,158.31,9.38867996]
["bitfinex","SOLUSD",1721338349564,12.29,158.35,158.3,9.38867996]
["bitfinex","SOLUSD",1721338349754,12.29,158.35,158.31,20.0]
["bitfinex","SOLUSD",1721338352975,12.29,158.35,158.31,29.38550139]
["bitfinex","SOLUSD",1721338355554,12.29,158.35,158.31,20.0]
["bitfinex","SOLUSD",1721338364792,15.8869,158.38,158.31,20.0]
["bitfinex","SOLUSD",1721338365088,12.29,158.35,158.31,20.0]
["bitfinex","SOLUSD",1721338369078,12.29,158.35,158.31,29.38981566]
["bitfinex","SOLUSD",1721338369789,12.29,158.35,158.31,29.38967324]
["bitfinex","SOLUSD",1721338370581,12.29,158.35,158.31,20.0]
["bitfinex","SOLUSD",1721338370779,12.29,158.35,158.31,29.38967324]
["bitfinex","SOLUSD",1721338372491,12.29,158.36,158.31,29.38967324]
["bitfinex","SOLUSD",1721338373092,12.29,158.36,158.31,29.38796129]
["bitfinex","SOLUSD",1721338376175,12.29,158.35,158.31,29.38796129]
["bitfinex","SOLUSD",1721338376404,12.29,158.35,158.31,29.38880687]
["bitfinex","SOLUSD",1721338378380,12.29,158.33,158.3,9.38880687]
["bitfinex","SOLUSD",1721338378579,12.29,158.33,158.29,9.38880687]
["bitfinex","SOLUSD",1721338379888,12.29,158.33,158.29,9.39208326]
["bitfinex","SOLUSD",1721338380379,12.29,158.32,158.28,9.39208326]
["bitfinex","SOLUSD",1721338381101,12.29,158.32,158.29,9.39208326]
["bitfinex","SOLUSD",1721338381289,12.29,158.32,158.28,9.39208326]
["bitfinex","SOLUSD",1721338381514,12.29,158.33,158.28,9.39208326]
["bitfinex","SOLUSD",1721338381883,12.29,158.32,158.28,9.39208326]
["bitfinex","SOLUSD",1721338382502,12.29,158.31,158.28,9.39208326]
["bitfinex","SOLUSD",1721338382691,12.29,158.3,158.27,9.39208326]
["bitfinex","SOLUSD",1721338383202,12.29,158.28,158.27,9.39376725]
["bitfinex","SOLUSD",1721338383406,12.29,158.28,158.23,9.39376725]
["bitfinex","SOLUSD",1721338383579,12.29,158.26,158.22,9.40031083]
["bitfinex","SOLUSD",1721338384288,12.29,158.26,158.16,21.69031083]
["bitfinex","SOLUSD",1721338384289,12.29,158.23,158.16,21.69031083]
["bitfinex","SOLUSD",1721338384507,12.29,158.22,158.17,12.29]
["bitfinex","SOLUSD",1721338384707,12.29,158.23,158.18,12.29]
["bitfinex","SOLUSD",1721338385006,16.3671,158.29,158.2,12.29]
["bitfinex","SOLUSD",1721338385176,12.29,158.25,158.19,12.29]
["bitfinex","SOLUSD",1721338385780,12.29,158.24,158.19,12.29]
["bitfinex","SOLUSD",1721338386202,12.29,158.24,158.18,28.5787]
["bitfinex","SOLUSD",1721338386409,12.29,158.23,158.19,20.0]
["bitfinex","SOLUSD",1721338402393,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338402800,12.29,158.26,158.2,12.29]
["bitfinex","SOLUSD",1721338403192,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338403915,12.29,158.25,158.19,20.0]
["bitfinex","SOLUSD",1721338403916,12.29,158.25,158.19,32.29]
["bitfinex","SOLUSD",1721338404506,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338406998,16.3671,158.29,158.2,12.29]
["bitfinex","SOLUSD",1721338407211,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338408697,16.3671,158.29,158.2,12.29]
["bitfinex","SOLUSD",1721338409014,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338409907,12.29,158.25,158.19,32.29]
["bitfinex","SOLUSD",1721338410817,16.3671,158.29,158.2,12.29]
["bitfinex","SOLUSD",1721338410992,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338411325,12.29,158.25,158.23,4.72905309]
["bitfinex","SOLUSD",1721338413321,12.29,158.26,158.23,4.72905309]
["bitfinex","SOLUSD",1721338417136,16.3671,158.29,158.23,4.72905309]
["bitfinex","SOLUSD",1721338417307,12.29,158.26,158.23,4.72905309]
["bitfinex","SOLUSD",1721338418020,12.29,158.25,158.23,4.72905309]
["bitfinex","SOLUSD",1721338418818,12.29,158.26,158.23,4.72905309]
["bitfinex","SOLUSD",1721338419021,12.29,158.25,158.23,4.72905309]
["bitfinex","SOLUSD",1721338419327,12.29,158.26,158.23,4.72905309]
["bitfinex","SOLUSD",1721338421813,12.29,158.25,158.23,4.72905309]
["bitfinex","SOLUSD",1721338422824,12.29,158.25,158.24,4.72905309]
["bitfinex","SOLUSD",1721338423246,12.29,158.25,158.21,20.0]
["bitfinex","SOLUSD",1721338425624,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338425833,12.29,158.25,158.21,20.0]
["bitfinex","SOLUSD",1721338430140,12.29,158.25,158.2,21.69455628]
["bitfinex","SOLUSD",1721338430513,12.29,158.25,158.2,12.29]
["bitfinex","SOLUSD",1721338431115,12.29,158.25,158.19,9.40403133]
["bitfinex","SOLUSD",1721338431419,12.29,158.25,158.2,20.0]
["bitfinex","SOLUSD",1721338432917,12.29,158.25,158.21,1.26386606]
["bitfinex","SOLUSD",1721338434938,12.29,158.25,158.2,20.0]
["bitfinex","SOLUSD",1721338436113,12.29,158.25,158.2,41.69798895]
["bitfinex","SOLUSD",1721338437024,16.3671,158.29,158.2,41.69798895]
["bitfinex","SOLUSD",1721338437226,16.3671,158.29,158.22,12.29]
["bitfinex","SOLUSD",1721338437432,16.3671,158.29,158.23,1.26365553]
["bitfinex","SOLUSD",1721338437433,12.29,158.28,158.23,1.26365553]
["bitfinex","SOLUSD",1721338437647,12.29,158.28,158.24,1.26366156]
["bitfinex","SOLUSD",1721338438325,12.29,158.28,158.25,4.72845542]
["bitfinex","SOLUSD",1721338443220,16.3671,158.29,158.25,4.72845542]
["bitfinex","SOLUSD",1721338443418,12.29,158.28,158.25,4.72845542]
["bitfinex","SOLUSD",1721338444042,16.3671,158.29,158.25,4.72845542]
["bitfinex","SOLUSD",1721338444242,12.29,158.28,158.25,4.72845542]
["bitfinex","SOLUSD",1721338445133,16.3671,158.29,158.25,4.72845542]
["bitfinex","SOLUSD",1721338445453,12.29,158.28,158.25,4.72845542]
["bitfinex","SOLUSD",1721338447144,15.7845,158.33,158.25,4.72845542]
["bitfinex","SOLUSD",1721338447352,12.29,158.29,158.25,4.72845542]
["bitfinex","SOLUSD",1721338450342,15.7845,158.33,158.25,4.72845542]
["bitfinex","SOLUSD",1721338450734,12.29,158.3,158.26,1.26354475]
["bitfinex","SOLUSD",1721338450923,12.29,158.31,158.26,1.26354475]
["bitfinex","SOLUSD",1721338451732,15.7845,158.33,158.26,1.26354475]
["bitfinex","SOLUSD",1721338451929,12.29,158.31,158.26,12.29]
["bitfinex","SOLUSD",1721338452856,12.29,158.31,158.3,4.72845542]
["bitfinex","SOLUSD",1721338453455,12.29,158.31,158.26,12.29]
["bitfinex","SOLUSD",1721338455140,15.7845,158.33,158.26,12.29]
["bitfinex","SOLUSD",1721338455333,12.29,158.32,158.27,57.29]
["bitfinex","SOLUSD",1721338455533,12.29,158.32,158.27,45.0]
["bitfinex","SOLUSD",1721338461671,12.29,158.33,158.26,9.40781235]
["bitfinex","SOLUSD",1721338461833,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721338463876,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721338467255,12.29,158.33,158.23,22.3779]
["bitfinex","SOLUSD",1721338467563,12.29,158.33,158.27,12.29]
["bitfinex","SOLUSD",1721338468346,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721338472160,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721338472385,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721338473778,12.29,158.32,158.24,45.0]
["bitfinex","SOLUSD",1721338473983,12.29,158.32,158.25,20.0]
["bitfinex","SOLUSD",1721338474282,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721338477276,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721338479798,12.29,158.32,158.25,20.0]
["bitfinex","SOLUSD",1721338480101,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721338482698,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721338485104,22.4205,158.3,158.24,9.41039218]
["bitfinex","SOLUSD",1721338485309,22.4205,158.3,158.21,1.09603154]
["bitfinex","SOLUSD",1721338485310,12.29,158.25,158.21,1.09603154]
["bitfinex","SOLUSD",1721338485479,12.29,158.24,158.21,1.09603154]
["bitfinex","SOLUSD",1721338485682,12.29,158.24,158.19,12.29]
["bitfinex","SOLUSD",1721338488183,12.29,158.23,158.18,12.29]
["bitfinex","SOLUSD",1721338488403,12.29,158.23,158.19,20.0]
["bitfinex","SOLUSD",1721338490383,12.29,158.23,158.18,12.29]
["bitfinex","SOLUSD",1721338490584,27.3829,158.24,158.19,20.0]
["bitfinex","SOLUSD",1721338494703,12.29,158.22,158.15,7.54943503]
["bitfinex","SOLUSD",1721338494908,12.29,158.22,158.17,12.29]
["bitfinex","SOLUSD",1721338495109,12.29,158.22,158.18,20.0]
["bitfinex","SOLUSD",1721338501686,12.29,158.22,158.15,7.54943503]
["bitfinex","SOLUSD",1721338501892,12.29,158.21,158.16,12.29]
["bitfinex","SOLUSD",1721338502612,12.29,158.2,158.15,12.29]
["bitfinex","SOLUSD",1721338502817,12.29,158.2,158.16,20.0]
["bitfinex","SOLUSD",1721338504621,33.4634,158.24,158.13,13.25208567]
["bitfinex","SOLUSD",1721338504798,12.29,158.19,158.14,20.0]
["bitfinex","SOLUSD",1721338505120,12.29,158.2,158.15,12.29]
["bitfinex","SOLUSD",1721338505295,12.29,158.2,158.14,12.29]
["bitfinex","SOLUSD",1721338505499,12.29,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338505711,45.0,158.23,158.15,12.29]
["bitfinex","SOLUSD",1721338505902,12.29,158.21,158.15,12.29]
["bitfinex","SOLUSD",1721338506210,12.29,158.2,158.14,12.29]
["bitfinex","SOLUSD",1721338506385,12.29,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338507014,33.4634,158.24,158.14,12.29]
["bitfinex","SOLUSD",1721338507015,21.1734,158.24,158.14,12.29]
["bitfinex","SOLUSD",1721338507195,12.29,158.2,158.14,12.29]
["bitfinex","SOLUSD",1721338507811,45.0,158.23,158.11,7.54943503]
["bitfinex","SOLUSD",1721338507812,12.29,158.19,158.11,7.54943503]
["bitfinex","SOLUSD",1721338508013,12.29,158.17,158.12,32.29]
["bitfinex","SOLUSD",1721338508215,12.29,158.18,158.13,12.29]
["bitfinex","SOLUSD",1721338508516,12.29,158.18,158.14,20.0]
["bitfinex","SOLUSD",1721338508714,28.8076,158.19,158.14,20.0]
["bitfinex","SOLUSD",1721338509289,12.29,158.18,158.14,20.0]
["bitfinex","SOLUSD",1721338510417,12.29,158.17,158.11,12.29]
["bitfinex","SOLUSD",1721338510591,22.5732,158.19,158.11,12.29]
["bitfinex","SOLUSD",1721338510795,22.5732,158.19,158.12,12.29]
["bitfinex","SOLUSD",1721338511097,45.0,158.23,158.14,12.29]
["bitfinex","SOLUSD",1721338511098,12.29,158.2,158.14,12.29]
["bitfinex","SOLUSD",1721338511816,12.29,158.19,158.11,16.1299]
["bitfinex","SOLUSD",1721338512014,12.29,158.19,158.13,12.29]
["bitfinex","SOLUSD",1721338513022,12.29,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338514222,12.29,158.19,158.11,16.1299]
["bitfinex","SOLUSD",1721338514418,12.29,158.19,158.12,65.0]
["bitfinex","SOLUSD",1721338514627,12.29,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338516206,12.29,158.19,158.12,65.0]
["bitfinex","SOLUSD",1721338516610,12.29,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338518239,15.4812,158.23,158.14,12.29]
["bitfinex","SOLUSD",1721338518534,12.29,158.2,158.14,12.29]
["bitfinex","SOLUSD",1721338519933,15.4812,158.23,158.14,12.29]
["bitfinex","SOLUSD",1721338520103,12.29,158.2,158.15,12.29]
["bitfinex","SOLUSD",1721338521934,12.29,158.2,158.12,20.0]
["bitfinex","SOLUSD",1721338522115,12.29,158.2,158.15,12.29]
["bitfinex","SOLUSD",1721338522431,15.3731,158.19,158.12,20.0]
["bitfinex","SOLUSD",1721338522609,15.3731,158.19,158.11,20.0]
["bitfinex","SOLUSD",1721338522610,12.29,158.18,158.11,20.0]
["bitfinex","SOLUSD",1721338522810,12.29,158.18,158.13,12.29]
["bitfinex","SOLUSD",1721338523015,12.29,158.18,158.14,20.0]
["bitfinex","SOLUSD",1721338524122,12.29,158.18,158.13,12.29]
["bitfinex","SOLUSD",1721338524340,12.29,158.18,158.12,12.29]
["bitfinex","SOLUSD",1721338524517,12.29,158.18,158.13,20.0]
["bitfinex","SOLUSD",1721338525539,12.29,158.18,158.13,12.29]
["bitfinex","SOLUSD",1721338527536,15.3731,158.19,158.13,12.29]
["bitfinex","SOLUSD",1721338527731,15.3731,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338528834,27.6631,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338529323,27.6631,158.19,158.13,12.29]
["bitfinex","SOLUSD",1721338529637,12.29,158.18,158.13,12.29]
["bitfinex","SOLUSD",1721338530438,27.6631,158.19,158.13,12.29]
["bitfinex","SOLUSD",1721338532030,15.3731,158.19,158.13,12.29]
["bitfinex","SOLUSD",1721338532235,15.3731,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338533010,27.6631,158.19,158.13,9.41055378]
["bitfinex","SOLUSD",1721338533212,27.6631,158.19,158.13,12.29]
["bitfinex","SOLUSD",1721338533937,15.3731,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338534644,15.3731,158.19,158.13,9.41055378]
["bitfinex","SOLUSD",1721338534832,15.3731,158.19,158.14,12.29]
["bitfinex","SOLUSD",1721338537540,15.3731,158.19,158.15,12.29]
["bitfinex","SOLUSD",1721338540653,15.3731,158.19,158.14,21.70005873]
["bitfinex","SOLUSD",1721338541664,15.3731,158.19,158.14,21.70099885]
["bitfinex","SOLUSD",1721338541954,27.6631,158.19,158.14,9.41099885]
["bitfinex","SOLUSD",1721338544952,27.6631,158.19,158.13,12.29]
["bitfinex","SOLUSD",1721338545171,27.6631,158.19,158.14,9.4127004]
["bitfinex","SOLUSD",1721338547164,27.6631,158.19,158.14,9.41427946]
["bitfinex","SOLUSD",1721338547349,15.3731,158.19,158.14,9.41427946]
["bitfinex","SOLUSD",1721338548472,15.3731,158.19,158.14,9.41405173]
["bitfinex","SOLUSD",1721338549146,15.3731,158.19,158.15,9.41405173]
["bitfinex","SOLUSD",1721338550476,15.3731,158.19,158.15,21.70405173]
["bitfinex","SOLUSD",1721338551363,15.3731,158.19,158.17,12.29]
["bitfinex","SOLUSD",1721338552452,15.3731,158.19,158.16,21.7000503]
["bitfinex","SOLUSD",1721338552959,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338554071,15.3731,158.19,158.16,21.7000503]
["bitfinex","SOLUSD",1721338554565,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338554775,15.3731,158.19,158.16,21.7000503]
["bitfinex","SOLUSD",1721338555072,15.3731,158.19,158.16,21.70161277]
["bitfinex","SOLUSD",1721338555258,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338555465,15.3731,158.19,158.16,21.70161277]
["bitfinex","SOLUSD",1721338556356,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338556756,15.3731,158.19,158.16,21.70161277]
["bitfinex","SOLUSD",1721338557680,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338558390,15.3731,158.19,158.16,21.70138429]
["bitfinex","SOLUSD",1721338558678,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338559080,15.3731,158.19,158.16,21.70138429]
["bitfinex","SOLUSD",1721338559692,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338559870,15.3731,158.19,158.16,21.70138429]
["bitfinex","SOLUSD",1721338560262,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338560462,15.3731,158.19,158.16,21.70138429]
["bitfinex","SOLUSD",1721338560983,15.3731,158.19,158.16,12.29]
["bitfinex","SOLUSD",1721338561187,15.3731,158.19,158.16,21.70138429]
["bitfinex","SOLUSD",1721338561481,15.3731,158.19,158.16,9.41138429]
["bitfinex","SOLUSD",1721338561678,15.3731,158.19,158.15,21.70101149]
["bitfinex","SOLUSD",1721338561884,15.3731,158.19,158.16,20.0]
["bitfinex","SOLUSD",1721338562372,15.3731,158.19,158.16,32.29]
["bitfinex","SOLUSD",1721338564194,15.3731,158.19,158.16,41.70101149]
["bitfinex","SOLUSD",1721338564373,15.3731,158.19,158.16,32.29]
["bitfinex","SOLUSD",1721338564571,15.3731,158.19,158.16,41.70101149]
["bitfinex","SOLUSD",1721338564871,15.3731,158.19,158.16,32.29]
["bitfinex","SOLUSD",1721338565078,15.3731,158.19,158.16,41.70416811]
["bitfinex","SOLUSD",1721338565793,15.3731,158.19,158.16,32.29]
["bitfinex","SOLUSD",1721338566093,15.3731,158.19,158.16,41.70416811]
["bitfinex","SOLUSD",1721338566471,15.3731,158.19,158.16,32.29]
["bitfinex","SOLUSD",1721338566896,15.3731,158.19,158.16,41.70416811]
["bitfinex","SOLUSD",1721338568198,15.3731,158.19,158.16,32.29]
["bitfinex","SOLUSD",1721338568365,15.3731,158.19,158.17,12.29]
["bitfinex","SOLUSD",1721338573700,15.3731,158.19,158.16,41.70509674]
["bitfinex","SOLUSD",1721338574901,15.3731,158.19,158.16,32.29]
["bitfinex","SOLUSD",1721338575109,15.3731,158.19,158.16,41.70525918]
["bitfinex","SOLUSD",1721338575606,15.3731,158.19,158.16,29.41525918]
["bitfinex","SOLUSD",1721338575813,15.3731,158.19,158.16,41.70525918]
["bitfinex","SOLUSD",1721338578212,15.9636,158.23,158.16,41.70525918]
["bitfinex","SOLUSD",1721338578401,15.9636,158.23,158.17,12.29]
["bitfinex","SOLUSD",1721338578577,15.9636,158.23,158.18,12.29]
["bitfinex","SOLUSD",1721338578987,15.9636,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338583106,28.2536,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338591352,12.29,158.21,158.19,4.72642604]
["bitfinex","SOLUSD",1721338591722,15.9636,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338591923,12.29,158.21,158.19,4.72642604]
["bitfinex","SOLUSD",1721338593248,12.29,158.22,158.19,4.72642604]
["bitfinex","SOLUSD",1721338593642,12.29,158.21,158.19,4.72642604]
["bitfinex","SOLUSD",1721338595324,15.9636,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338595532,28.2536,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338597758,12.29,158.22,158.19,4.72642604]
["bitfinex","SOLUSD",1721338598055,28.2536,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338598753,12.29,158.22,158.19,4.72642604]
["bitfinex","SOLUSD",1721338598957,15.9636,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338599137,28.2536,158.23,158.19,4.72642604]
["bitfinex","SOLUSD",1721338601458,12.29,158.21,158.19,4.72642604]
["bitfinex","SOLUSD",1721338602757,12.29,158.21,158.2,4.72642604]
["bitfinex","SOLUSD",1721338603242,12.29,158.21,158.16,21.70816427]
["bitfinex","SOLUSD",1721338603645,12.29,158.22,158.16,21.70816427]
["bitfinex","SOLUSD",1721338604160,28.2536,158.23,158.17,21.70816427]
["bitfinex","SOLUSD",1721338604453,15.9636,158.23,158.18,12.29]
["bitfinex","SOLUSD",1721338605738,12.29,158.22,158.17,9.41806222]
["bitfinex","SOLUSD",1721338606040,12.29,158.22,158.16,21.70806222]
["bitfinex","SOLUSD",1721338606239,28.2536,158.23,158.17,21.70806222]
["bitfinex","SOLUSD",1721338606538,28.2536,158.23,158.17,12.29]
["bitfinex","SOLUSD",1721338606745,28.2536,158.23,158.16,21.70806222]
["bitfinex","SOLUSD",1721338606950,28.2536,158.23,158.16,9.41806222]
["bitfinex","SOLUSD",1721338607339,12.29,158.22,158.16,9.41806222]
["bitfinex","SOLUSD",1721338610049,12.29,158.2,158.16,9.41806222]
["bitfinex","SOLUSD",1721338610251,12.29,158.19,158.15,9.41806222]
["bitfinex","SOLUSD",1721338610646,12.29,158.2,158.15,9.41806222]
["bitfinex","SOLUSD",1721338611269,12.29,158.19,158.15,9.41806222]
["bitfinex","SOLUSD",1721338611587,12.29,158.19,158.15,9.42908549]
["bitfinex","SOLUSD",1721338612087,12.29,158.19,158.14,49.38112549]
["bitfinex","SOLUSD",1721338612256,12.29,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338612459,12.29,158.19,158.14,49.38086993]
["bitfinex","SOLUSD",1721338615085,12.29,158.19,158.14,49.38227581]
["bitfinex","SOLUSD",1721338615460,12.29,158.16,158.14,49.38227581]
["bitfinex","SOLUSD",1721338615779,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338630796,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338632982,16.1076,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338633190,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338633498,12.29,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338633705,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338634094,15.6996,158.21,158.14,39.95204]
["bitfinex","SOLUSD",1721338634296,12.29,158.18,158.16,4.72732255]
["bitfinex","SOLUSD",1721338635901,12.29,158.19,158.16,4.72732255]
["bitfinex","SOLUSD",1721338636899,15.6996,158.21,158.16,4.72732255]
["bitfinex","SOLUSD",1721338637101,12.29,158.19,158.16,4.72732255]
["bitfinex","SOLUSD",1721338639310,12.29,158.17,158.16,4.72732255]
["bitfinex","SOLUSD",1721338652249,15.6996,158.21,158.16,4.72732255]
["bitfinex","SOLUSD",1721338652539,12.29,158.18,158.16,4.72732255]
["bitfinex","SOLUSD",1721338655423,12.29,158.17,158.16,4.72732255]
["bitfinex","SOLUSD",1721338663442,15.6996,158.21,158.17,4.72732255]
["bitfinex","SOLUSD",1721338663852,12.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338677564,12.29,158.19,158.17,4.72732255]
["bitfinex","SOLUSD",1721338678439,12.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338678841,12.29,158.19,158.17,4.72732255]
["bitfinex","SOLUSD",1721338679434,12.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338679841,57.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338680762,12.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338681339,57.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338682772,45.0,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338682974,57.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338683180,45.0,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338683363,57.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338686376,12.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338689842,15.6996,158.21,158.17,4.72732255]
["bitfinex","SOLUSD",1721338690083,12.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338691573,57.29,158.18,158.17,4.72732255]
["bitfinex","SOLUSD",1721338693766,57.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338696382,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338698279,45.0,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338698466,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338701387,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338703084,45.0,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338703300,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338703586,22.0203,158.21,158.14,39.95204]
["bitfinex","SOLUSD",1721338703791,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338704795,45.0,158.2,158.14,39.95204]
["bitfinex","SOLUSD",1721338705097,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338709700,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338719001,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338724412,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338724715,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338728509,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338729010,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338731243,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338731540,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338732838,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338733213,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338733511,51.3231,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338733710,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338734013,15.5624,158.2,158.14,39.95204]
["bitfinex","SOLUSD",1721338734319,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338734932,6.3216,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338735244,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338736335,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338739119,6.3219,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338739315,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338739521,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338740046,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338742657,6.3216,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338742850,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338743150,12.29,158.16,158.15,4.72762147]
["bitfinex","SOLUSD",1721338752956,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338764057,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338765389,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338776398,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338776580,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338780377,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338780700,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338781574,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338790301,51.3231,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338790597,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338791306,51.3231,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338791506,64.9525293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338793109,58.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338793288,46.3394293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338793488,58.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338797809,46.3394293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338797990,58.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338798306,46.3394293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338798513,58.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338798930,46.3394293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338799228,58.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338800324,15.0947,158.2,158.14,39.95204]
["bitfinex","SOLUSD",1721338800526,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338800718,6.3212,158.2,158.14,39.95204]
["bitfinex","SOLUSD",1721338801028,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338802008,6.3215,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338802308,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338826122,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338828957,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338839339,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338839757,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338845452,6.3212,158.2,158.14,39.95204]
["bitfinex","SOLUSD",1721338845844,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338846366,6.3212,158.2,158.14,39.95204]
["bitfinex","SOLUSD",1721338846558,12.29,158.17,158.15,4.72601144]
["bitfinex","SOLUSD",1721338864864,12.29,158.16,158.15,4.72601144]
["bitfinex","SOLUSD",1721338870674,12.29,158.17,158.15,4.72601144]
["bitfinex","SOLUSD",1721338870860,12.29,158.17,158.15,5.99047366]
["bitfinex","SOLUSD",1721338871963,12.29,158.18,158.15,5.99047366]
["bitfinex","SOLUSD",1721338872691,12.29,158.18,158.15,4.72601144]
["bitfinex","SOLUSD",1721338872868,6.3216,158.19,158.17,4.72601144]
["bitfinex","SOLUSD",1721338873184,12.29,158.18,158.17,4.72601144]
["bitfinex","SOLUSD",1721338873686,12.29,158.18,158.15,1.2644554]
["bitfinex","SOLUSD",1721338874287,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338874906,12.29,158.18,158.15,1.26445434]
["bitfinex","SOLUSD",1721338876492,12.29,158.17,158.15,1.26445434]
["bitfinex","SOLUSD",1721338876687,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338876688,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338878403,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338895420,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338901002,6.3216,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338901619,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338902223,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338902725,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338903220,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338905633,6.321,158.21,158.14,39.95204]
["bitfinex","SOLUSD",1721338905803,12.29,158.17,158.16,4.72571263]
["bitfinex","SOLUSD",1721338912741,6.3215,158.19,158.16,4.72571263]
["bitfinex","SOLUSD",1721338912924,12.29,158.17,158.16,4.72571263]
["bitfinex","SOLUSD",1721338921861,12.29,158.18,158.16,4.72571263]
["bitfinex","SOLUSD",1721338925261,12.29,158.17,158.16,4.72571263]
["bitfinex","SOLUSD",1721338931954,12.29,158.18,158.16,4.72571263]
["bitfinex","SOLUSD",1721338932854,12.29,158.18,158.17,4.72571263]
["bitfinex","SOLUSD",1721338933059,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338943648,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338944147,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338945373,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338946580,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338946762,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338947273,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338951475,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338956577,18.6119,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338962667,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338962897,18.6119,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338964483,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338968171,22.40539227,158.22,158.14,39.95204]
["bitfinex","SOLUSD",1721338968172,6.3228,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338968372,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338969387,6.3228,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338969601,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721338971888,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338974205,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338974500,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338974701,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338976593,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338977405,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338978412,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721338978914,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721338979508,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338997725,6.3216,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338997936,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721338998831,6.3216,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721338999035,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339000531,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721339003440,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339004532,6.3215,158.19,158.14,39.95204]
["bitfinex","SOLUSD",1721339004742,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339010438,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721339011635,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339011814,12.29,158.18,158.14,39.95204]
["bitfinex","SOLUSD",1721339021643,6.3224,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339021823,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339022620,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721339027442,12.29,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339027763,6.3224,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339027950,12.29,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721339030761,6.323,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721339030940,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339031545,18.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339032771,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339040556,6.3224,158.17,158.14,39.95204]
["bitfinex","SOLUSD",1721339040757,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339041257,18.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339041482,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339041663,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339046670,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339048873,18.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339049409,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339054407,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339054604,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339054808,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339056034,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339056244,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339056704,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339056910,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339058693,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339058900,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339059089,45.0,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339059291,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339060508,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339061998,57.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339062226,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339062927,51.3231,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339063114,63.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339063836,18.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339065233,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339066022,18.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339066230,64.9525293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339066727,52.6625293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339066925,64.9525293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339067227,7.6625293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339067415,19.9525293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339070133,13.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339070432,19.9525293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339080710,7.6625293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339080909,13.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339083941,19.9525293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339087241,7.6625293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339087451,19.9525293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339096230,13.6294293,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339097739,6.3228,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721339097926,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339098127,6.3228,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721339098338,12.29,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339104659,6.3228,158.16,158.14,39.95204]
["bitfinex","SOLUSD",1721339104862,18.6131,158.15,158.14,39.95204]
["bitfinex","SOLUSD",1721339146515,18.6131,158.15,158.14,39.92441515]
["bitfinex","SOLUSD",1721339148740,23.19088347,158.2,158.14,39.92441515]
["bitfinex","SOLUSD",1721339149029,12.29,158.18,158.14,55.01421515]
["bitfinex","SOLUSD",1721339149241,12.29,158.16,158.14,55.01421515]
["bitfinex","SOLUSD",1721339152021,71.54655061,158.24,158.14,55.01421515]
["bitfinex","SOLUSD",1721339152221,12.29,158.16,158.14,55.01421515]
["bitfinex","SOLUSD",1721339152417,12.29,158.17,158.14,55.01421515]
["bitfinex","SOLUSD",1721339154346,6.3208,158.21,158.14,55.01421515]
["bitfinex","SOLUSD",1721339154551,12.29,158.18,158.14,55.01421515]
["bitfinex","SOLUSD",1721339155639,12.29,158.17,158.14,55.01421515]
["bitfinex","SOLUSD",1721339156745,12.29,158.18,158.14,55.01421515]
["bitfinex","SOLUSD",1721339157127,6.3208,158.21,158.14,55.01421515]
["bitfinex","SOLUSD",1721339157323,12.29,158.18,158.14,55.01421515]
["bitfinex","SOLUSD",1721339162554,12.29,158.18,158.15,1.26430268]
["bitfinex","SOLUSD",1721339163448,12.29,158.18,158.14,55.01421515]
["bitfinex","SOLUSD",1721339165146,6.3211,158.2,158.14,55.01421515]
["bitfinex","SOLUSD",1721339165346,12.29,158.18,158.14,55.01421515]
["bitfinex","SOLUSD",1721339166372,6.3211,158.2,158.14,55.01421515]
["bitfinex","SOLUSD",1721339166559,12.29,158.17,158.14,55.01421515]
["bitfinex","SOLUSD",1721339169373,12.29,158.17,158.14,39.92441515]
["bitfinex","SOLUSD",1721339169869,6.3211,158.2,158.14,39.92441515]
["bitfinex","SOLUSD",1721339170054,12.29,158.17,158.14,39.92441515]
["bitfinex","SOLUSD",1721339172955,0.95545529,158.15,158.14,39.92441515]
["bitfinex","SOLUSD",1721339178447,0.95545529,158.15,158.14,41.18872003]
["bitfinex","SOLUSD",1721339179977,0.95545529,158.15,158.14,39.92441515]
["bitfinex","SOLUSD",1721339183856,0.95545529,158.15,158.14,84.92441515]
["bitfinex","SOLUSD",1721339185863,0.95545529,158.15,158.14,97.21441515]
["bitfinex","SOLUSD",1721339186862,0.95545529,158.15,158.14,84.92441515]
["bitfinex","SOLUSD",1721339187189,0.95545529,158.15,158.14,97.21441515]
["bitfinex","SOLUSD",1721339189784,0.95545529,158.15,158.14,116.22441515]
["bitfinex","SOLUSD",1721339192982,0.95545529,158.15,158.14,117.48850694]
["bitfinex","SOLUSD",1721339193886,0.95545529,158.15,158.14,116.22441515]
["bitfinex","SOLUSD",1721339196790,0.95545529,158.15,158.14,116.56441515]
["bitfinex","SOLUSD",1721339203491,0.95545529,158.15,158.14,104.27441515]
["bitfinex","SOLUSD",1721339203670,0.95545529,158.15,158.14,116.56441515]
["bitfinex","SOLUSD",1721339204676,0.95545529,158.15,158.14,104.27441515]
["bitfinex","SOLUSD",1721339204991,0.95545529,158.15,158.14,116.56441515]
["bitfinex","SOLUSD",1721339205190,0.95545529,158.15,158.14,104.27441515]
["bitfinex","SOLUSD",1721339205496,0.95545529,158.15,158.14,116.56441515]
["bitfinex","SOLUSD",1721339205696,0.95545529,158.15,158.14,117.82845702]
["bitfinex","SOLUSD",1721339206495,0.95545529,158.15,158.14,116.56441515]
["bitfinex","SOLUSD",1721339206699,0.95545529,158.15,158.14,104.27441515]
["bitfinex","SOLUSD",1721339206896,0.95545529,158.15,158.14,116.56441515]
["bitfinex","SOLUSD",1721339207695,0.95545529,158.15,158.14,103.93441515]
["bitfinex","SOLUSD",1721339207995,0.95545529,158.15,158.14,116.22441515]
["bitfinex","SOLUSD",1721339210501,0.95545529,158.15,158.14,117.65848066]
["bitfinex","SOLUSD",1721339212693,0.95545529,158.15,158.14,116.22441515]
["bitfinex","SOLUSD",1721339212888,0.95545529,158.15,158.14,125.69946185]
["bitfinex","SOLUSD",1721339214606,0.95545529,158.15,158.14,126.96352726]
["bitfinex","SOLUSD",1721339214803,0.95545529,158.15,158.14,127.13352726]
["bitfinex","SOLUSD",1721339215007,0.95545529,158.15,158.14,127.13087919]
["bitfinex","SOLUSD",1721339216202,0.95545529,158.15,158.14,127.13080337]
["bitfinex","SOLUSD",1721339217404,0.95545529,158.15,158.14,117.65840474]
["bitfinex","SOLUSD",1721339218387,0.95545529,158.15,158.14,127.13201739]
["bitfinex","SOLUSD",1721339218700,0.95545529,158.15,158.14,117.65840474]
["bitfinex","SOLUSD",1721339218899,0.95545529,158.15,158.14,116.39441515]
["bitfinex","SOLUSD",1721339219403,0.95545529,158.15,158.14,117.65841292]
["bitfinex","SOLUSD",1721339219610,0.95545529,158.15,158.14,117.82841292]
["bitfinex","SOLUSD",1721339220800,0.95545529,158.15,158.14,116.39441515]
["bitfinex","SOLUSD",1721339221003,0.95545529,158.15,158.14,125.8680278]
["bitfinex","SOLUSD",1721339221303,0.95545529,158.15,158.14,116.39441515]
["bitfinex","SOLUSD",1721339224306,0.95545529,158.15,158.14,71.22441515]
["bitfinex","SOLUSD",1721339225711,0.95545529,158.15,158.14,116.22441515]
["bitfinex","SOLUSD",1721339228496,0.95545529,158.15,158.14,125.6950173]
["bitfinex","SOLUSD",1721339229196,0.95545529,158.15,158.14,125.8650173]
["bitfinex","SOLUSD",1721339230314,0.95545529,158.15,158.14,126.17054909]
["bitfinex","SOLUSD",1721339231515,0.95545529,158.15,158.14,116.69994694]
["bitfinex","SOLUSD",1721339231692,0.95545529,158.15,158.14,126.16716096]
["bitfinex","SOLUSD",1721339232418,0.95545529,158.15,158.14,127.43123681]
["bitfinex","SOLUSD",1721339232602,0.95545529,158.15,158.14,127.42834177]
["bitfinex","SOLUSD",1721339232916,0.95545529,158.15,158.14,126.16426592]
["bitfinex","SOLUSD",1721339236417,0.95545529,158.15,158.14,127.42833885]
["bitfinex","SOLUSD",1721339237806,0.95545529,158.15,158.14,147.42833885]
["bitfinex","SOLUSD",1721339238319,0.95545529,158.15,158.14,147.43085643]
["bitfinex","SOLUSD",1721339239599,0.95545529,158.15,158.14,147.60085643]
["bitfinex","SOLUSD",1721339240812,0.95545529,158.15,158.14,138.13401987]
["bitfinex","SOLUSD",1721339276831,0.95545529,158.15,158.14,125.84401987]
["bitfinex","SOLUSD",1721339277021,0.95545529,158.15,158.14,138.13394515]
["bitfinex","SOLUSD",1721339278441,0.95545529,158.15,158.14,125.84394515]
["bitfinex","SOLUSD",1721339278641,0.95545529,158.15,158.14,138.13394515]
["bitfinex","SOLUSD",1721339282248,0.95545529,158.15,158.14,146.58497734]
["bitfinex","SOLUSD",1721339282448,0.95545529,158.15,158.14,134.29497734]
["bitfinex","SOLUSD",1721339282648,0.95545529,158.15,158.14,146.58497734]
["bitfinex","SOLUSD",1721339288240,0.95545529,158.15,158.14,154.17985801]
["bitfinex","SOLUSD",1721339288438,0.95545529,158.15,158.14,166.46985801]
["bitfinex","SOLUSD",1721339288638,0.95545529,158.15,158.14,152.9158598]
["bitfinex","SOLUSD",1721339290570,0.95545529,158.15,158.14,165.2058598]
["bitfinex","SOLUSD",1721339291335,0.95545529,158.15,158.14,165.20494505]
["bitfinex","SOLUSD",1721339291747,0.95545529,158.15,158.14,157.61097913]
["bitfinex","SOLUSD",1721339292463,0.95545529,158.15,158.14,163.94597913]
["bitfinex","SOLUSD",1721339292851,0.95545529,158.15,158.14,178.96087052]
["bitfinex","SOLUSD",1721339293268,0.95545529,158.15,158.14,148.04587052]
["bitfinex","SOLUSD",1721339293460,0.95545529,158.15,158.14,160.33587052]
["bitfinex","SOLUSD",1721339294762,0.95545529,158.15,158.14,166.67002586]
["bitfinex","SOLUSD",1721339295470,0.95545529,158.15,158.14,178.95602586]
["bitfinex","SOLUSD",1721339296267,0.95545529,158.15,158.14,172.62502586]
["bitfinex","SOLUSD",1721339296436,0.95545529,158.15,158.14,178.95602586]
["bitfinex","SOLUSD",1721339296639,0.95545529,158.15,158.14,172.62502586]
["bitfinex","SOLUSD",1721339299166,0.95545529,158.15,158.14,178.95602586]
["bitfinex","SOLUSD",1721339308790,0.95545529,158.15,158.14,172.62502586]
["bitfinex","SOLUSD",1721339308989,0.95545529,158.15,158.14,178.95602586]
["bitfinex","SOLUSD",1721339313196,0.95545529,158.15,158.14,172.62502586]
["bitfinex","SOLUSD",1721339313378,0.95545529,158.15,158.14,178.95602586]
["bitfinex","SOLUSD",1721339315698,0.95545529,158.15,158.14,172.62502586]
["bitfinex","SOLUSD",1721339315901,0.95545529,158.15,158.14,178.95602586]
["bitfinex","SOLUSD",1721339318888,15.6597,158.25,158.19,0.30553179]
["bitfinex","SOLUSD",1721339319195,15.6597,158.25,158.21,12.29]
["bitfinex","SOLUSD",1721339319692,15.6597,158.25,158.22,1.26375573]
["bitfinex","SOLUSD",1721339321198,15.6597,158.25,158.21,12.29]
["bitfinex","SOLUSD",1721339321991,15.6597,158.25,158.22,1.2637569]
["bitfinex","SOLUSD",1721339323387,15.6597,158.25,158.22,45.0]
["bitfinex","SOLUSD",1721339323701,15.6597,158.25,158.23,1.26371408]
["bitfinex","SOLUSD",1721339324495,15.6597,158.25,158.22,57.29]
["bitfinex","SOLUSD",1721339324808,15.6597,158.25,158.23,1.26371466]
["bitfinex","SOLUSD",1721339330225,15.6597,158.25,158.22,57.29]
["bitfinex","SOLUSD",1721339330925,15.9096,158.29,158.24,12.29]
["bitfinex","SOLUSD",1721339331220,15.9096,158.29,158.26,12.29]
["bitfinex","SOLUSD",1721339334498,15.9096,158.29,158.27,45.0]
["bitfinex","SOLUSD",1721339338427,15.9096,158.29,158.27,57.29]
["bitfinex","SOLUSD",1721339342038,15.9096,158.29,158.28,12.29]
["bitfinex","SOLUSD",1721339342617,15.9096,158.29,158.27,57.29]
["bitfinex","SOLUSD",1721339344044,12.29,158.33,158.27,57.29]
["bitfinex","SOLUSD",1721339344045,28.0805,158.33,158.27,57.29]
["bitfinex","SOLUSD",1721339347463,15.7905,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721339350460,15.7905,158.33,158.3,12.29]
["bitfinex","SOLUSD",1721339350857,12.29,158.36,158.31,1.26304357]
["bitfinex","SOLUSD",1721339351035,12.29,158.36,158.31,13.55304357]
["bitfinex","SOLUSD",1721339351564,27.6693,158.37,158.31,13.55304357]
["bitfinex","SOLUSD",1721339351866,27.6693,158.37,158.31,12.29]
["bitfinex","SOLUSD",1721339352067,27.6693,158.37,158.32,1.26294328]
["bitfinex","SOLUSD",1721339352246,27.6693,158.37,158.33,1.26294444]
["bitfinex","SOLUSD",1721339353353,27.6693,158.37,158.32,1.262945]
["bitfinex","SOLUSD",1721339353661,27.6693,158.37,158.33,1.26294464]
["bitfinex","SOLUSD",1721339355471,27.6693,158.37,158.31,12.29]
["bitfinex","SOLUSD",1721339357554,12.29,158.36,158.31,12.29]
["bitfinex","SOLUSD",1721339358470,15.3793,158.37,158.32,57.29]
["bitfinex","SOLUSD",1721339358672,27.6693,158.37,158.32,57.29]
["bitfinex","SOLUSD",1721339360260,12.29,158.38,158.32,57.29]
["bitfinex","SOLUSD",1721339361155,12.29,158.38,158.32,45.0]
["bitfinex","SOLUSD",1721339361353,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721339361549,12.29,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721339362767,0.8106226,158.39,158.33,57.29]
["bitfinex","SOLUSD",1721339362957,12.29,158.38,158.33,57.29]
["bitfinex","SOLUSD",1721339366390,12.29,158.36,158.3,12.29]
["bitfinex","SOLUSD",1721339366681,12.29,158.36,158.31,20.0]
["bitfinex","SOLUSD",1721339370989,0.8106226,158.39,158.31,20.0]
["bitfinex","SOLUSD",1721339371291,12.29,158.36,158.31,20.0]
["bitfinex","SOLUSD",1721339371484,12.29,158.37,158.31,32.29]
["bitfinex","SOLUSD",1721339372568,12.29,158.36,158.31,32.29]
["bitfinex","SOLUSD",1721339374507,12.29,158.37,158.31,32.29]
["bitfinex","SOLUSD",1721339377406,0.8106226,158.39,158.31,32.29]
["bitfinex","SOLUSD",1721339377610,12.29,158.37,158.31,32.29]
["bitfinex","SOLUSD",1721339377806,0.8106226,158.39,158.31,32.29]
["bitfinex","SOLUSD",1721339378104,12.29,158.37,158.31,32.29]
["bitfinex","SOLUSD",1721339379912,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721339383404,0.8106226,158.39,158.33,12.29]
["bitfinex","SOLUSD",1721339383611,13.1006226,158.39,158.33,12.29]
["bitfinex","SOLUSD",1721339384091,0.8106226,158.39,158.32,12.29]
["bitfinex","SOLUSD",1721339384290,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721339385813,0.8106226,158.39,158.32,12.29]
["bitfinex","SOLUSD",1721339386117,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721339399425,12.29,158.38,158.31,20.0]
["bitfinex","SOLUSD",1721339399651,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721339399939,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721339402030,12.29,158.38,158.33,45.0]
["bitfinex","SOLUSD",1721339402639,13.1006226,158.39,158.33,57.29]
["bitfinex","SOLUSD",1721339403532,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721339407442,0.8106226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721339411553,13.1006226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721339412434,0.8106226,158.39,158.34,12.29]
["bitfinex","SOLUSD",1721339417450,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721339418059,0.8106226,158.39,158.36,12.29]
["bitfinex","SOLUSD",1721339421061,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721339421557,0.8106226,158.39,158.35,13.55273924]
["bitfinex","SOLUSD",1721339422062,0.8106226,158.39,158.36,1.26273979]
["bitfinex","SOLUSD",1721339423941,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721339428062,0.8106226,158.39,158.35,13.55274807]
["bitfinex","SOLUSD",1721339429249,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721339433039,0.8106226,158.39,158.34,6.0512]
["bitfinex","SOLUSD",1721339433245,0.8106226,158.39,158.35,12.29]
["bitfinex","SOLUSD",1721339433451,0.8106226,158.39,158.36,13.55269167]
["bitfinex","SOLUSD",1721339433641,0.8106226,158.39,158.36,13.55262216]
["bitfinex","SOLUSD",1721339435165,0.8106226,158.39,158.37,12.29]
["bitfinex","SOLUSD",1721339436043,0.8106226,158.39,158.38,45.0]
["bitfinex","SOLUSD",1721339437171,0.8106226,158.39,158.38,46.26250717]
["bitfinex","SOLUSD",1721339437667,0.8106226,158.39,158.38,58.55250717]
["bitfinex","SOLUSD",1721339438050,0.8106226,158.39,158.38,57.29]
["bitfinex","SOLUSD",1721339439362,0.8106226,158.39,158.38,78.87353179]
["bitfinex","SOLUSD",1721339439563,12.29,158.49,158.41,0.30553179]
["bitfinex","SOLUSD",1721339439745,12.29,158.49,158.44,12.29]
["bitfinex","SOLUSD",1721339439951,12.29,158.49,158.45,1.26205077]
["bitfinex","SOLUSD",1721339440264,12.29,158.49,158.44,12.29]
["bitfinex","SOLUSD",1721339440265,15.1833,158.52,158.44,12.29]
["bitfinex","SOLUSD",1721339440466,15.1833,158.52,158.45,57.29]
["bitfinex","SOLUSD",1721339440764,12.29,158.51,158.45,57.29]
["bitfinex","SOLUSD",1721339441149,15.1833,158.52,158.45,57.29]
["bitfinex","SOLUSD",1721339441345,12.29,158.51,158.45,57.29]
["bitfinex","SOLUSD",1721339441843,15.1833,158.52,158.45,45.0]
["bitfinex","SOLUSD",1721339442048,27.4733,158.52,158.46,12.29]
["bitfinex","SOLUSD",1721339442250,27.4733,158.52,158.47,45.0]
["bitfinex","SOLUSD",1721339442961,12.29,158.52,158.47,45.0]
["bitfinex","SOLUSD",1721339443260,7.1177226,158.55,158.49,12.29]
["bitfinex","SOLUSD",1721339443261,0.8106226,158.55,158.49,12.29]
["bitfinex","SOLUSD",1721339443459,12.29,158.54,158.49,12.29]
["bitfinex","SOLUSD",1721339444576,12.29,158.54,158.48,12.29]
["bitfinex","SOLUSD",1721339444769,12.29,158.54,158.49,45.0]
["bitfinex","SOLUSD",1721339445152,12.29,158.54,158.49,57.29]
["bitfinex","SOLUSD",1721339445347,13.1006226,158.55,158.49,57.29]
["bitfinex","SOLUSD",1721339447274,0.8106226,158.55,158.49,57.29]
["bitfinex","SOLUSD",1721339447487,13.1006226,158.55,158.49,57.29]
["bitfinex","SOLUSD",1721339448370,12.29,158.54,158.49,57.29]
["bitfinex","SOLUSD",1721339448956,12.29,158.53,158.49,45.0]
["bitfinex","SOLUSD",1721339451580,0.8106226,158.55,158.49,57.29]
["bitfinex","SOLUSD",1721339451772,12.29,158.54,158.49,57.29]
["bitfinex","SOLUSD",1721339452275,0.8106226,158.55,158.49,57.29]
["bitfinex","SOLUSD",1721339452485,13.1006226,158.55,158.49,57.29]
["bitfinex","SOLUSD",1721339455458,13.1006226,158.55,158.45,16.96303179]
["bitfinex","SOLUSD",1721339455690,12.29,158.54,158.48,12.29]
["bitfinex","SOLUSD",1721339456184,12.29,158.53,158.48,12.29]
["bitfinex","SOLUSD",1721339457789,12.29,158.53,158.46,20.0]
["bitfinex","SOLUSD",1721339457790,12.29,158.54,158.47,12.29]
["bitfinex","SOLUSD",1721339458080,19.4078226,158.55,158.48,45.0]
["bitfinex","SOLUSD",1721339458279,13.1006226,158.55,158.48,45.0]
["bitfinex","SOLUSD",1721339458580,12.29,158.54,158.48,45.0]
["bitfinex","SOLUSD",1721339458983,12.29,158.54,158.48,57.29]
["bitfinex","SOLUSD",1721339459577,12.29,158.54,158.48,45.0]
["bitfinex","SOLUSD",1721339459778,0.8106226,158.55,158.48,45.0]
["bitfinex","SOLUSD",1721339459779,13.1006226,158.55,158.48,45.0]
["bitfinex","SOLUSD",1721339461276,19.4078226,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721339461561,12.29,158.52,158.46,32.29]
["bitfinex","SOLUSD",1721339461774,7.1178226,158.55,158.47,12.29]
["bitfinex","SOLUSD",1721339461775,12.29,158.53,158.47,12.29]
["bitfinex","SOLUSD",1721339461985,7.1178226,158.55,158.47,12.29]
["bitfinex","SOLUSD",1721339461986,12.29,158.54,158.47,12.29]
["bitfinex","SOLUSD",1721339462287,13.1006226,158.55,158.48,12.29]
["bitfinex","SOLUSD",1721339462580,0.8106226,158.55,158.46,20.0]
["bitfinex","SOLUSD",1721339462763,12.29,158.51,158.46,32.29]
["bitfinex","SOLUSD",1721339462965,12.29,158.5,158.43,6.73112002]
["bitfinex","SOLUSD",1721339463201,12.29,158.49,158.43,12.29]
["bitfinex","SOLUSD",1721339463360,12.29,158.49,158.41,15.3487]
["bitfinex","SOLUSD",1721339463562,12.29,158.48,158.43,12.29]
["bitfinex","SOLUSD",1721339463890,12.29,158.49,158.43,12.29]
["bitfinex","SOLUSD",1721339464063,12.29,158.48,158.43,12.29]
["bitfinex","SOLUSD",1721339464857,12.29,158.48,158.44,20.0]
["bitfinex","SOLUSD",1721339465573,12.29,158.47,158.42,12.29]
["bitfinex","SOLUSD",1721339465958,12.29,158.47,158.41,27.6387]
["bitfinex","SOLUSD",1721339466358,12.29,158.47,158.4,6.6048]
["bitfinex","SOLUSD",1721339466674,12.29,158.46,158.4,18.8948]
["bitfinex","SOLUSD",1721339467084,12.29,158.46,158.41,12.29]
["bitfinex","SOLUSD",1721339467270,12.29,158.46,158.4,18.8948]
["bitfinex","SOLUSD",1721339467979,12.29,158.47,158.41,12.29]
["bitfinex","SOLUSD",1721339468588,12.29,158.47,158.4,6.6048]
["bitfinex","SOLUSD",1721339468780,12.29,158.47,158.41,12.29]
["bitfinex","SOLUSD",1721339468981,12.29,158.46,158.4,18.8948]
["bitfinex","SOLUSD",1721339469887,12.29,158.44,158.38,12.29]
["bitfinex","SOLUSD",1721339470197,12.29,158.42,158.37,27.377]
["bitfinex","SOLUSD",1721339470497,12.29,158.42,158.38,20.0]
["bitfinex","SOLUSD",1721339470790,12.29,158.43,158.38,20.0]
["bitfinex","SOLUSD",1721339471590,12.29,158.42,158.38,20.0]
["bitfinex","SOLUSD",1721339471779,12.29,158.42,158.36,12.29]
["bitfinex","SOLUSD",1721339472290,6.3111,158.45,158.36,12.29]
["bitfinex","SOLUSD",1721339472488,12.29,158.41,158.35,27.26406926]
["bitfinex","SOLUSD",1721339472694,12.29,158.41,158.35,18.7387]
["bitfinex","SOLUSD",1721339473296,12.29,158.42,158.36,12.29]
["bitfinex","SOLUSD",1721339473469,22.1473,158.46,158.36,12.29]
["bitfinex","SOLUSD",1721339473669,12.29,158.42,158.36,12.29]
["bitfinex","SOLUSD",1721339474594,12.29,158.42,158.35,6.4487]
["bitfinex","SOLUSD",1721339475681,6.3112,158.45,158.35,18.7387]
["bitfinex","SOLUSD",1721339475682,12.29,158.41,158.35,18.7387]
["bitfinex","SOLUSD",1721339476001,6.3112,158.45,158.35,18.7387]
["bitfinex","SOLUSD",1721339476002,12.29,158.42,158.35,18.7387]
["bitfinex","SOLUSD",1721339476297,6.3112,158.45,158.35,6.4487]
["bitfinex","SOLUSD",1721339476470,6.3117,158.44,158.35,18.7387]
["bitfinex","SOLUSD",1721339476674,15.8365,158.46,158.36,12.29]
["bitfinex","SOLUSD",1721339476983,12.29,158.42,158.35,18.7387]
["bitfinex","SOLUSD",1721339477195,15.8365,158.46,158.35,18.7387]
["bitfinex","SOLUSD",1721339477371,12.29,158.43,158.36,12.29]
["bitfinex","SOLUSD",1721339477889,12.29,158.43,158.35,18.7387]
["bitfinex","SOLUSD",1721339478491,12.29,158.43,158.36,12.29]
["bitfinex","SOLUSD",1721339478674,12.29,158.43,158.37,12.29]
["bitfinex","SOLUSD",1721339479769,22.1474,158.46,158.37,12.29]
["bitfinex","SOLUSD",1721339480094,12.29,158.43,158.37,12.29]
["bitfinex","SOLUSD",1721339480267,15.8365,158.46,158.37,12.29]
["bitfinex","SOLUSD",1721339480473,12.29,158.43,158.37,12.29]
["bitfinex","SOLUSD",1721339480672,15.8365,158.46,158.41,4.71756639]
["bitfinex","SOLUSD",1721339480878,12.29,158.43,158.41,4.71756639]
["bitfinex","SOLUSD",1721339481794,12.29,158.44,158.41,4.71756639]
["bitfinex","SOLUSD",1721339482794,12.29,158.43,158.41,4.71756639]
["bitfinex","SOLUSD",1721339483372,12.29,158.42,158.41,4.71756639]
["bitfinex","SOLUSD",1721339483590,12.29,158.43,158.41,4.71756639]
["bitfinex","SOLUSD",1721339484797,12.29,158.44,158.41,4.71756639]
["bitfinex","SOLUSD",1721339489199,18.6015,158.44,158.41,4.71756639]
["bitfinex","SOLUSD",1721339491578,12.29,158.42,158.41,4.71756639]
["bitfinex","SOLUSD",1721339492281,12.29,158.43,158.41,4.71756639]
["bitfinex","SOLUSD",1721339492477,18.6015,158.44,158.41,4.71756639]
["bitfinex","SOLUSD",1721339492697,12.29,158.44,158.41,4.71756639]
["bitfinex","SOLUSD",1721339492891,12.29,158.43,158.41,4.71756639]
["bitfinex","SOLUSD",1721339494094,12.29,158.42,158.41,4.71756639]
["bitfinex","SOLUSD",1721339498202,12.29,158.43,158.41,4.71756639]
["bitfinex","SOLUSD",1721339499807,6.3115,158.44,158.41,4.71756639]
["bitfinex","SOLUSD",1721339499808,12.29,158.42,158.41,4.71756639]
["bitfinex","SOLUSD",1721339499984,12.29,158.43,158.41,4.71756639]
["bitfinex","SOLUSD",1721339503001,12.29,158.43,158.42,4.71756639]
["bitfinex","SOLUSD",1721339503800,12.29,158.43,158.35,18.7387]
["bitfinex","SOLUSD",1721339504103,12.29,158.43,158.36,45.0]
["bitfinex","SOLUSD",1721339508400,18.6012,158.45,158.36,45.0]
["bitfinex","SOLUSD",1721339510491,6.3116,158.44,158.36,45.0]
["bitfinex","SOLUSD",1721339510814,12.29,158.43,158.36,45.0]
["bitfinex","SOLUSD",1721339512500,12.29,158.43,158.36,54.39080054]
["bitfinex","SOLUSD",1721339512717,6.3116,158.44,158.36,54.39080054]
["bitfinex","SOLUSD",1721339512921,12.29,158.44,158.37,12.29]
["bitfinex","SOLUSD",1721339513424,12.29,158.44,158.38,12.29]
["bitfinex","SOLUSD",1721339514397,12.29,158.43,158.38,12.29]
["bitfinex","SOLUSD",1721339514597,12.29,158.41,158.35,21.68080054]
["bitfinex","SOLUSD",1721339514796,6.3123,158.42,158.35,21.68080054]
["bitfinex","SOLUSD",1721339514999,12.29,158.4,158.35,9.39080054]
["bitfinex","SOLUSD",1721339515204,12.29,158.4,158.35,9.39330228]
["bitfinex","SOLUSD",1721339516798,12.29,158.39,158.35,9.39330228]
["bitfinex","SOLUSD",1721339517002,12.29,158.38,158.34,9.39330228]
["bitfinex","SOLUSD",1721339517322,12.29,158.37,158.33,9.39330228]
["bitfinex","SOLUSD",1721339517507,22.3759,158.42,158.34,21.68330228]
["bitfinex","SOLUSD",1721339517707,12.29,158.39,158.33,21.68330228]
["bitfinex","SOLUSD",1721339517926,12.29,158.38,158.33,9.39330228]
["bitfinex","SOLUSD",1721339518229,12.29,158.38,158.33,21.68330228]
["bitfinex","SOLUSD",1721339518595,12.29,158.38,158.33,21.68661087]
["bitfinex","SOLUSD",1721339521936,12.29,158.38,158.33,9.39802186]
["bitfinex","SOLUSD",1721339522103,12.29,158.37,158.33,9.39802186]
["bitfinex","SOLUSD",1721339522299,12.29,158.37,158.31,28.09022186]
["bitfinex","SOLUSD",1721339523200,12.29,158.37,158.31,18.6922]
["bitfinex","SOLUSD",1721339523814,12.29,158.37,158.32,57.29]
["bitfinex","SOLUSD",1721339524807,6.3132,158.4,158.32,57.29]
["bitfinex","SOLUSD",1721339525118,12.29,158.37,158.32,57.29]
["bitfinex","SOLUSD",1721339526233,12.29,158.36,158.31,6.4022]
["bitfinex","SOLUSD",1721339526435,6.3137,158.39,158.31,6.4022]
["bitfinex","SOLUSD",1721339526607,12.29,158.35,158.31,6.4022]
["bitfinex","SOLUSD",1721339527815,12.29,158.34,158.31,6.4022]
["bitfinex","SOLUSD",1721339528338,12.29,158.34,158.3,15.0951]
["bitfinex","SOLUSD",1721339528910,12.29,158.34,158.28,21.69287201]
["bitfinex","SOLUSD",1721339529532,12.29,158.34,158.28,12.29]
["bitfinex","SOLUSD",1721339532510,12.29,158.33,158.28,12.29]
["bitfinex","SOLUSD",1721339533033,12.29,158.33,158.27,46.30856536]
["bitfinex","SOLUSD",1721339533235,12.29,158.33,158.27,58.59856536]
["bitfinex","SOLUSD",1721339533442,12.29,158.33,158.27,50.14753317]
["bitfinex","SOLUSD",1721339533613,12.29,158.33,158.27,43.70530204]
["bitfinex","SOLUSD",1721339533937,12.29,158.33,158.27,34.9124]
["bitfinex","SOLUSD",1721339534536,12.29,158.32,158.27,34.9124]
["bitfinex","SOLUSD",1721339535547,12.29,158.32,158.27,18.4766]
["bitfinex","SOLUSD",1721339536446,12.29,158.33,158.27,18.4766]
["bitfinex","SOLUSD",1721339536756,12.29,158.32,158.27,18.4766]
["bitfinex","SOLUSD",1721339537523,12.29,158.32,158.27,6.1866]
["bitfinex","SOLUSD",1721339540934,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721339543334,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721339543541,12.29,158.33,158.27,12.29]
["bitfinex","SOLUSD",1721339543751,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721339544130,6.3147,158.36,158.27,12.29]
["bitfinex","SOLUSD",1721339544340,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721339544949,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721339546458,12.29,158.31,158.26,12.29]
["bitfinex","SOLUSD",1721339547234,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721339549341,6.3152,158.35,158.26,12.29]
["bitfinex","SOLUSD",1721339549570,6.3152,158.35,158.23,52.310287]
["bitfinex","SOLUSD",1721339549571,6.3152,158.35,158.27,12.29]
["bitfinex","SOLUSD",1721339549771,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721339551649,12.29,158.32,158.23,52.310287]
["bitfinex","SOLUSD",1721339551850,12.29,158.31,158.25,12.29]
["bitfinex","SOLUSD",1721339552376,12.29,158.31,158.26,12.29]
["bitfinex","SOLUSD",1721339558459,6.3152,158.35,158.27,12.29]
["bitfinex","SOLUSD",1721339558772,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721339559351,12.29,158.32,158.26,12.29]
["bitfinex","SOLUSD",1721339562679,12.29,158.3,158.24,74.41062443]
["bitfinex","SOLUSD",1721339562857,12.29,158.3,158.25,12.29]
["bitfinex","SOLUSD",1721339563460,12.29,158.3,158.24,65.0]
["bitfinex","SOLUSD",1721339563655,12.29,158.31,158.25,12.29]
["bitfinex","SOLUSD",1721339563863,12.29,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721339566269,12.29,158.32,158.26,57.29]
["bitfinex","SOLUSD",1721339566890,12.29,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721339568370,12.29,158.31,158.26,57.29]
["bitfinex","SOLUSD",1721339568772,12.29,158.32,158.26,57.29]
["bitfinex","SOLUSD",1721339569563,12.29,158.32,158.27,12.29]
["bitfinex","SOLUSD",1721339570165,12.29,158.32,158.26,57.29]
["bitfinex","SOLUSD",1721339570485,12.29,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721339572369,12.29,158.31,158.26,57.29]
["bitfinex","SOLUSD",1721339573081,12.29,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721339575999,12.29,158.32,158.26,45.0]
["bitfinex","SOLUSD",1721339579589,12.29,158.32,158.26,54.4211246]
["bitfinex","SOLUSD",1721339579896,12.29,158.33,158.26,66.7111246]
["bitfinex","SOLUSD",1721339580099,12.29,158.34,158.27,21.7111246]
["bitfinex","SOLUSD",1721339580399,12.29,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721339580599,12.29,158.34,158.28,57.29]
["bitfinex","SOLUSD",1721339580987,12.29,158.33,158.28,57.29]
["bitfinex","SOLUSD",1721339581190,22.3482,158.37,158.3,4.72084454]
["bitfinex","SOLUSD",1721339581392,12.29,158.33,158.3,4.72084454]
["bitfinex","SOLUSD",1721339581700,22.3482,158.37,158.3,4.72084454]
["bitfinex","SOLUSD",1721339581901,12.29,158.34,158.3,4.72084454]
["bitfinex","SOLUSD",1721339582906,22.348,158.37,158.3,4.72084454]
["bitfinex","SOLUSD",1721339583077,12.29,158.34,158.3,4.72084454]
["bitfinex","SOLUSD",1721339587903,16.0337,158.37,158.3,4.72084454]
["bitfinex","SOLUSD",1721339588109,6.0187,158.4,158.31,12.29]
["bitfinex","SOLUSD",1721339588286,12.29,158.36,158.3,17.01084454]
["bitfinex","SOLUSD",1721339588707,12.29,158.36,158.31,45.0]
["bitfinex","SOLUSD",1721339588881,12.332,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721339589083,12.29,158.36,158.31,45.0]
["bitfinex","SOLUSD",1721339589588,61.492,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721339589999,12.29,158.36,158.31,57.29]
["bitfinex","SOLUSD",1721339590389,12.29,158.36,158.31,45.0]
["bitfinex","SOLUSD",1721339592987,12.29,158.36,158.35,4.72084454]
["bitfinex","SOLUSD",1721339593308,12.29,158.36,158.31,45.0]
["bitfinex","SOLUSD",1721339594414,55.4733,158.4,158.31,45.0]
["bitfinex","SOLUSD",1721339595520,12.29,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721339596513,6.3133,158.4,158.3,45.0]
["bitfinex","SOLUSD",1721339596716,12.29,158.35,158.3,45.0]
["bitfinex","SOLUSD",1721339597517,6.3133,158.4,158.3,57.29]
["bitfinex","SOLUSD",1721339597725,12.29,158.35,158.3,57.29]
["bitfinex","SOLUSD",1721339598514,12.29,158.35,158.3,45.0]
["bitfinex","SOLUSD",1721339598815,12.29,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721339600811,12.29,158.34,158.29,12.29]
["bitfinex","SOLUSD",1721339600812,12.29,158.33,158.28,9.40510051]
["bitfinex","SOLUSD",1721339601000,12.29,158.32,158.27,18.8276]
["bitfinex","SOLUSD",1721339601397,12.29,158.33,158.27,18.8276]
["bitfinex","SOLUSD",1721339601611,22.2337,158.39,158.28,12.29]
["bitfinex","SOLUSD",1721339601912,22.2337,158.39,158.27,6.5376]
["bitfinex","SOLUSD",1721339601913,12.29,158.35,158.29,12.29]
["bitfinex","SOLUSD",1721339603719,12.29,158.35,158.27,15.94571931]
["bitfinex","SOLUSD",1721339603921,12.29,158.33,158.28,77.29]
["bitfinex","SOLUSD",1721339604217,6.314,158.38,158.28,77.29]
["bitfinex","SOLUSD",1721339604414,12.29,158.33,158.28,77.29]
["bitfinex","SOLUSD",1721339604605,28.5473,158.39,158.28,77.29]
["bitfinex","SOLUSD",1721339604806,12.29,158.34,158.28,77.29]
["bitfinex","SOLUSD",1721339605016,12.29,158.35,158.29,12.29]
["bitfinex","SOLUSD",1721339606215,28.5473,158.39,158.29,12.29]
["bitfinex","SOLUSD",1721339606426,12.29,158.35,158.29,12.29]
["bitfinex","SOLUSD",1721339606819,12.29,158.35,158.3,12.29]
["bitfinex","SOLUSD",1721339608427,12.29,158.35,158.29,28.7044]
["bitfinex","SOLUSD",1721339609232,22.5203,158.39,158.29,28.7044]
["bitfinex","SOLUSD",1721339609525,12.29,158.35,158.3,57.29]
["bitfinex","SOLUSD",1721339610431,12.29,158.36,158.3,57.29]
["bitfinex","SOLUSD",1721339611521,12.29,158.35,158.3,57.29]
["bitfinex","SOLUSD",1721339613109,22.5203,158.39,158.3,57.29]
["bitfinex","SOLUSD",1721339613408,12.29,158.35,158.3,57.29]
["bitfinex","SOLUSD",1721339614113,12.29,158.36,158.3,57.29]
["bitfinex","SOLUSD",1721339619050,12.29,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721339619336,12.29,158.35,158.3,57.29]
["bitfinex","SOLUSD",1721339620441,12.29,158.36,158.3,57.29]
["bitfinex","SOLUSD",1721339624545,16.2068,158.39,158.31,12.29]
["bitfinex","SOLUSD",1721339624731,12.29,158.36,158.3,57.29]
["bitfinex","SOLUSD",1721339625038,12.29,158.36,158.31,6.3028]
["bitfinex","SOLUSD",1721339625239,12.29,158.36,158.31,18.5928]
["bitfinex","SOLUSD",1721339628050,6.3131,158.4,158.31,18.5928]
["bitfinex","SOLUSD",1721339628355,12.29,158.36,158.31,18.5928]
["bitfinex","SOLUSD",1721339628644,12.29,158.37,158.31,18.5928]
["bitfinex","SOLUSD",1721339628834,6.3128,158.41,158.32,12.29]
["bitfinex","SOLUSD",1721339629040,12.29,158.38,158.33,12.29]
["bitfinex","SOLUSD",1721339629557,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721339631033,6.3128,158.41,158.32,12.29]
["bitfinex","SOLUSD",1721339631249,12.29,158.38,158.32,12.29]
["bitfinex","SOLUSD",1721339635942,12.29,158.37,158.31,15.70602144]
["bitfinex","SOLUSD",1721339636155,12.29,158.37,158.31,27.99602144]
["bitfinex","SOLUSD",1721339636353,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721339637240,6.3131,158.4,158.32,12.29]
["bitfinex","SOLUSD",1721339637427,12.29,158.37,158.32,12.29]
["bitfinex","SOLUSD",1721339638548,6.3127,158.41,158.32,12.29]
["bitfinex","SOLUSD",1721339638755,12.29,158.37,158.36,4.71972585]
["bitfinex","SOLUSD",1721339640629,6.3127,158.41,158.36,4.71972585]
["bitfinex","SOLUSD",1721339640827,12.29,158.37,158.36,4.71972585]
["bitfinex","SOLUSD",1721339642358,12.29,158.38,158.36,4.71972585]
["bitfinex","SOLUSD",1721339643739,12.29,158.37,158.36,4.71972585]
["bitfinex","SOLUSD",1721339646134,6.3132,158.4,158.36,4.71972585]
["bitfinex","SOLUSD",1721339646358,12.29,158.37,158.36,4.71972585]
["bitfinex","SOLUSD",1721339646666,12.29,158.38,158.36,4.71972585]
["bitfinex","SOLUSD",1721339650357,15.33,158.38,158.36,4.71972585]
["bitfinex","SOLUSD",1721339652241,15.33,158.39,158.36,4.71972585]
["bitfinex","SOLUSD",1721339652645,6.590817,158.44,158.37,7.79550973]
["bitfinex","SOLUSD",1721339652853,22.5564,158.47,158.37,21.8625]
["bitfinex","SOLUSD",1721339653059,15.33,158.43,158.38,15.33]
["bitfinex","SOLUSD",1721339656870,15.33,158.43,158.39,45.0]
["bitfinex","SOLUSD",1721339657447,266.69234953,158.48,158.39,16.1427]
["bitfinex","SOLUSD",1721339657651,15.33,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721339657971,15.33,158.44,158.39,31.4727]
["bitfinex","SOLUSD",1721339658477,15.33,158.43,158.39,16.1427]
["bitfinex","SOLUSD",1721339662464,6.3104,158.47,158.39,16.1427]
["bitfinex","SOLUSD",1721339662675,15.33,158.44,158.39,31.4727]
["bitfinex","SOLUSD",1721339662975,6.3108,158.46,158.39,31.4727]
["bitfinex","SOLUSD",1721339663280,15.33,158.44,158.39,31.4727]
["bitfinex","SOLUSD",1721339663578,15.33,158.44,158.39,16.1427]
["bitfinex","SOLUSD",1721339665373,15.33,158.43,158.39,16.1427]
["bitfinex","SOLUSD",1721339665565,6.3112,158.45,158.39,16.1427]
["bitfinex","SOLUSD",1721339665774,15.33,158.44,158.39,16.1427]
["bitfinex","SOLUSD",1721339666579,15.33,158.43,158.39,16.1427]
["bitfinex","SOLUSD",1721339667269,15.33,158.43,158.37,6.5325]
["bitfinex","SOLUSD",1721339667468,15.33,158.42,158.37,6.5325]
["bitfinex","SOLUSD",1721339667862,15.33,158.42,158.37,21.8625]
["bitfinex","SOLUSD",1721339668680,15.33,158.43,158.38,15.33]
["bitfinex","SOLUSD",1721339669993,15.33,158.44,158.38,15.33]
["bitfinex","SOLUSD",1721339670359,266.69359654,158.48,158.37,6.5325]
["bitfinex","SOLUSD",1721339670563,321.42,158.48,158.38,60.33]
["bitfinex","SOLUSD",1721339670783,6.3108,158.46,158.38,60.33]
["bitfinex","SOLUSD",1721339671288,321.42,158.48,158.38,60.33]
["bitfinex","SOLUSD",1721339671456,6.3105,158.47,158.39,16.59249938]
["bitfinex","SOLUSD",1721339671658,6.3105,158.47,158.39,15.33]
["bitfinex","SOLUSD",1721339671858,15.33,158.45,158.39,15.33]
["bitfinex","SOLUSD",1721339673179,15.33,158.44,158.38,45.0]
["bitfinex","SOLUSD",1721339673395,15.33,158.44,158.39,15.33]
["bitfinex","SOLUSD",1721339675476,15.33,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721339675685,15.33,158.44,158.39,15.33]
["bitfinex","SOLUSD",1721339676079,15.33,158.44,158.38,60.33]
["bitfinex","SOLUSD",1721339678276,15.33,158.44,158.38,15.33]
["bitfinex","SOLUSD",1721339683973,15.33,158.44,158.39,15.33]
["bitfinex","SOLUSD",1721339685811,6.3104,158.47,158.39,15.33]
["bitfinex","SOLUSD",1721339685996,15.33,158.46,158.4,15.33]
["bitfinex","SOLUSD",1721339686396,15.33,158.46,158.41,15.33]
["bitfinex","SOLUSD",1721339687594,15.33,158.46,158.4,15.33]
["bitfinex","SOLUSD",1721339690619,15.33,158.45,158.39,15.33]
["bitfinex","SOLUSD",1721339692012,15.33,158.45,158.4,15.33]
["bitfinex","SOLUSD",1721339694413,15.33,158.46,158.4,15.33]
["bitfinex","SOLUSD",1721339698505,6.3103,158.47,158.4,15.33]
["bitfinex","SOLUSD",1721339698698,15.33,158.46,158.4,15.33]
["bitfinex","SOLUSD",1721339706428,15.33,158.45,158.39,15.33]
["bitfinex","SOLUSD",1721339707918,13.349816,158.45,158.39,15.33]
["bitfinex","SOLUSD",1721339708306,15.33,158.46,158.4,15.33]
["bitfinex","SOLUSD",1721339710316,15.33,158.46,158.39,15.33]
["bitfinex","SOLUSD",1721339711311,6.3103,158.47,158.4,15.33]
["bitfinex","SOLUSD",1721339711312,15.33,158.47,158.4,15.33]
["bitfinex","SOLUSD",1721339712911,21.6403,158.47,158.4,15.33]
["bitfinex","SOLUSD",1721339714008,15.33,158.46,158.39,15.33]
["bitfinex","SOLUSD",1721339715233,15.33,158.47,158.4,61.59237698]
["bitfinex","SOLUSD",1721339717227,21.6403,158.47,158.4,60.33]
["bitfinex","SOLUSD",1721339717916,15.33,158.46,158.4,60.33]
["bitfinex","SOLUSD",1721339718230,15.32,158.46,158.4,60.32]
["bitfinex","SOLUSD",1721339719541,22.55759668,158.5,158.4,60.32]
["bitfinex","SOLUSD",1721339719720,15.32,158.46,158.4,60.32]
["bitfinex","SOLUSD",1721339720948,6.3103,158.47,158.4,60.32]
["bitfinex","SOLUSD",1721339721317,15.32,158.46,158.4,60.32]
["bitfinex","SOLUSD",1721339722640,15.32,158.46,158.41,1.26234055]
["bitfinex","SOLUSD",1721339723149,15.32,158.46,158.4,60.32]
["bitfinex","SOLUSD",1721339725154,15.32,158.46,158.4,45.0]
["bitfinex","SOLUSD",1721339727823,15.32,158.48,158.41,15.32]
["bitfinex","SOLUSD",1721339728019,15.975,158.5,158.43,15.32]
["bitfinex","SOLUSD",1721339728220,15.975,158.5,158.4,60.59363179]
["bitfinex","SOLUSD",1721339728221,15.32,158.46,158.4,30.6081]
["bitfinex","SOLUSD",1721339729756,15.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721339729940,6.3096,158.49,158.41,60.32]
["bitfinex","SOLUSD",1721339730147,15.32,158.47,158.41,60.32]
["bitfinex","SOLUSD",1721339730536,15.32,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721339732654,15.32,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721339733057,15.32,158.48,158.41,45.0]
["bitfinex","SOLUSD",1721339733058,15.32,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721339733840,15.32,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721339734039,6.58057253,158.53,158.46,15.32]
["bitfinex","SOLUSD",1721339734255,15.32,158.52,158.47,4.71644971]
["bitfinex","SOLUSD",1721339735766,15.32,158.51,158.47,4.71644971]
["bitfinex","SOLUSD",1721339736467,15.32,158.53,158.47,21.29837498]
["bitfinex","SOLUSD",1721339737368,15.32,158.53,158.47,20.03644971]
["bitfinex","SOLUSD",1721339737766,15.32,158.53,158.48,15.32]
["bitfinex","SOLUSD",1721339738150,15.3,158.53,158.48,15.3]
["bitfinex","SOLUSD",1721339739169,23.3740226,158.55,158.48,15.3]
["bitfinex","SOLUSD",1721339739351,15.3,158.54,158.49,15.3]
["bitfinex","SOLUSD",1721339739552,15.3,158.54,158.48,15.3]
["bitfinex","SOLUSD",1721339739743,15.3,158.53,158.48,15.3]
["bitfinex","SOLUSD",1721339740269,15.3,158.54,158.48,15.3]
["bitfinex","SOLUSD",1721339740647,15.3,158.54,158.48,16.56178653]
["bitfinex","SOLUSD",1721339740877,15.3,158.53,158.48,15.3]
["bitfinex","SOLUSD",1721339741574,15.3,158.54,158.49,1.26178598]
["bitfinex","SOLUSD",1721339741882,16.1106226,158.55,158.49,15.3]
["bitfinex","SOLUSD",1721339743073,16.1106226,158.55,158.54,4.71644971]
["bitfinex","SOLUSD",1721339743277,16.1106226,158.55,158.49,15.3]
["bitfinex","SOLUSD",1721339744256,15.3,158.54,158.49,15.3]
["bitfinex","SOLUSD",1721339747558,16.1106226,158.55,158.49,15.3]
["bitfinex","SOLUSD",1721339749663,0.8106226,158.55,158.49,15.3]
["bitfinex","SOLUSD",1721339749863,16.1106226,158.55,158.5,15.3]
["bitfinex","SOLUSD",1721339751172,16.1106226,158.55,158.47,0.30553179]
["bitfinex","SOLUSD",1721339751173,0.8106226,158.55,158.51,15.3]
["bitfinex","SOLUSD",1721339752976,0.8106226,158.55,158.52,15.3]
["bitfinex","SOLUSD",1721339756672,0.8106226,158.55,158.53,1.26146372]
["bitfinex","SOLUSD",1721339756876,0.8106226,158.55,158.53,16.56146372]
["bitfinex","SOLUSD",1721339757776,0.8106226,158.55,158.54,16.56139795]
["bitfinex","SOLUSD",1721339758994,0.8106226,158.55,158.54,15.3]
["bitfinex","SOLUSD",1721339759186,0.8106226,158.55,158.54,16.56122072]
["bitfinex","SOLUSD",1721339759386,0.8106226,158.55,158.54,60.3]
["bitfinex","SOLUSD",1721339763279,0.8106226,158.55,158.54,61.56110803]
["bitfinex","SOLUSD",1721339763509,0.8106226,158.55,158.54,60.3]
["bitfinex","SOLUSD",1721339763801,0.8106226,158.55,158.54,61.56110924]
["bitfinex","SOLUSD",1721339764095,0.8106226,158.55,158.54,60.3]
["bitfinex","SOLUSD",1721339764411,0.8106226,158.55,158.54,61.5611101]
["bitfinex","SOLUSD",1721339764708,0.8106226,158.55,158.54,60.47]
["bitfinex","SOLUSD",1721339773996,0.8106226,158.55,158.54,77.88249963]
["bitfinex","SOLUSD",1721339774203,0.8106226,158.55,158.54,113.35249963]
["bitfinex","SOLUSD",1721339774415,0.8106226,158.55,158.54,98.05249963]
["bitfinex","SOLUSD",1721339776019,0.8106226,158.55,158.54,113.35249963]
["bitfinex","SOLUSD",1721339776198,0.8106226,158.55,158.54,112.0915]
["bitfinex","SOLUSD",1721339776398,0.8106226,158.55,158.54,135.92295645]
["bitfinex","SOLUSD",1721339777508,0.8106226,158.55,158.54,59.98295645]
["bitfinex","SOLUSD",1721339777708,0.8106226,158.55,158.54,75.28295645]
["bitfinex","SOLUSD",1721339778817,0.8106226,158.55,158.54,120.62295645]
["bitfinex","SOLUSD",1721339780533,0.8106226,158.55,158.54,82.69905645]
["bitfinex","SOLUSD",1721339780710,0.8106226,158.55,158.54,97.99905645]
["bitfinex","SOLUSD",1721339781629,0.8106226,158.55,158.54,82.69905645]
["bitfinex","SOLUSD",1721339781937,0.8106226,158.55,158.54,37.35905645]
["bitfinex","SOLUSD",1721339782102,0.8106226,158.55,158.54,15.3]
["bitfinex","SOLUSD",1721339783702,0.8106226,158.55,158.54,80.3]
["bitfinex","SOLUSD",1721339791549,0.8106226,158.55,158.54,80.47]
["bitfinex","SOLUSD",1721339791719,0.8106226,158.55,158.54,113.9635009]
["bitfinex","SOLUSD",1721339794430,0.8106226,158.55,158.54,98.6635009]
["bitfinex","SOLUSD",1721339800533,0.8106226,158.55,158.54,113.9635009]
["bitfinex","SOLUSD",1721339803853,0.8106226,158.55,158.54,120.40573203]
["bitfinex","SOLUSD",1721339805555,0.8106226,158.55,158.54,89.80573203]
["bitfinex","SOLUSD",1721339805736,0.8106226,158.55,158.54,105.10573203]
["bitfinex","SOLUSD",1721339812353,0.8106226,158.55,158.54,24.46573203]
["bitfinex","SOLUSD",1721339812557,0.8106226,158.55,158.54,39.76573203]
["bitfinex","SOLUSD",1721339812760,0.8106226,158.55,158.54,33.3235009]
["bitfinex","SOLUSD",1721339813759,0.8106226,158.55,158.54,98.3235009]
["bitfinex","SOLUSD",1721339822049,0.8106226,158.55,158.54,99.75461506]
["bitfinex","SOLUSD",1721339822362,0.8106226,158.55,158.54,98.4935009]
["bitfinex","SOLUSD",1721339822565,0.8106226,158.55,158.54,98.3235009]
["bitfinex","SOLUSD",1721339829468,0.8106226,158.55,158.54,98.6635009]
["bitfinex","SOLUSD",1721339833178,0.8106226,158.55,158.54,98.3235009]
["bitfinex","SOLUSD",1721339834083,0.8106226,158.55,158.54,89.53302426]
["bitfinex","SOLUSD",1721339843391,0.8106226,158.55,158.54,44.53302426]
["bitfinex","SOLUSD",1721339843608,0.8106226,158.55,158.54,45.79423329]
["bitfinex","SOLUSD",1721339843791,0.8106226,158.55,158.54,44.53302426]
["bitfinex","SOLUSD",1721339844107,0.8106226,158.55,158.54,53.3235009]
["bitfinex","SOLUSD",1721339844595,0.8106226,158.55,158.54,53.6635009]
["bitfinex","SOLUSD",1721339844789,0.8106226,158.55,158.54,98.3235009]
["bitfinex","SOLUSD",1721339845180,0.8106226,158.55,158.54,99.75453388]
["bitfinex","SOLUSD",1721339845386,0.8106226,158.55,158.54,99.92453388]
["bitfinex","SOLUSD",1721339845699,0.8106226,158.55,158.54,98.6635009]
["bitfinex","SOLUSD",1721339845895,0.8106226,158.55,158.54,98.3235009]
["bitfinex","SOLUSD",1721339847087,0.8106226,158.55,158.54,98.6635009]
["bitfinex","SOLUSD",1721339847388,0.8106226,158.55,158.54,99.92453264]
["bitfinex","SOLUSD",1721339847902,0.8106226,158.55,158.54,98.6635009]
["bitfinex","SOLUSD",1721339848695,0.8106226,158.55,158.54,83.3635009]
["bitfinex","SOLUSD",1721339849001,0.8106226,158.55,158.54,98.6635009]
["bitfinex","SOLUSD",1721339851396,0.8106226,158.55,158.54,53.3235009]
["bitfinex","SOLUSD",1721339852905,0.8106226,158.55,158.54,98.3235009]
["bitfinex","SOLUSD",1721339855118,0.8106226,158.55,158.54,63.0235009]
["bitfinex","SOLUSD",1721339855325,0.8106226,158.55,158.54,60.3]
["bitfinex","SOLUSD",1721339856507,0.8106226,158.55,158.54,80.3]
["bitfinex","SOLUSD",1721339857430,0.8106226,158.55,158.54,65.0]
["bitfinex","SOLUSD",1721339857925,0.8106226,158.55,158.53,15.3]
["bitfinex","SOLUSD",1721339859599,0.8106226,158.55,158.54,15.3]
["bitfinex","SOLUSD",1721339867407,0.8106226,158.55,158.54,60.3]
["bitfinex","SOLUSD",1721339868123,0.8106226,158.55,158.54,61.56107881]
["bitfinex","SOLUSD",1721339868320,0.8106226,158.55,158.54,60.3]
["bitfinex","SOLUSD",1721339868830,0.8106226,158.55,158.54,81.56107918]
["bitfinex","SOLUSD",1721339869007,0.8106226,158.55,158.54,65.0]
["bitfinex","SOLUSD",1721339869336,0.8106226,158.55,158.54,80.3]
["bitfinex","SOLUSD",1721339873741,0.8106226,158.55,158.54,81.56108174]
["bitfinex","SOLUSD",1721339881415,0.8106226,158.55,158.54,80.64]
["bitfinex","SOLUSD",1721339882325,0.8106226,158.55,158.54,81.9010077]
["bitfinex","SOLUSD",1721339882527,0.8106226,158.55,158.54,99.9062641]
["bitfinex","SOLUSD",1721339882727,0.8106226,158.55,158.54,98.6452564]
["bitfinex","SOLUSD",1721339884120,0.8106226,158.55,158.54,89.85477976]
["bitfinex","SOLUSD",1721339884326,0.8106226,158.55,158.54,105.15477976]
["bitfinex","SOLUSD",1721339884526,0.8106226,158.55,158.54,102.62401089]
["bitfinex","SOLUSD",1721339885541,2.6510226,158.66,158.55,0.30553179]
["bitfinex","SOLUSD",1721339885733,15.3,158.64,158.59,15.3]
["bitfinex","SOLUSD",1721339887958,2.6510226,158.66,158.59,15.3]
["bitfinex","SOLUSD",1721339888138,2.6510226,158.66,158.6,60.3]
["bitfinex","SOLUSD",1721339888333,15.3,158.65,158.6,60.3]
["bitfinex","SOLUSD",1721339888653,31.9564,158.65,158.64,4.71614428]
["bitfinex","SOLUSD",1721339889331,31.9564,158.65,158.6,60.3]
["bitfinex","SOLUSD",1721339889531,16.6564,158.65,158.6,60.3]
["bitfinex","SOLUSD",1721339889738,31.9564,158.65,158.6,45.0]
["bitfinex","SOLUSD",1721339889931,31.9564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339890534,15.3,158.64,158.59,15.3]
["bitfinex","SOLUSD",1721339893354,31.9564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339893550,16.6564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339896143,31.9564,158.65,158.55,16.06191155]
["bitfinex","SOLUSD",1721339896343,31.9564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339896543,31.9564,158.65,158.57,20.0]
["bitfinex","SOLUSD",1721339896740,31.9564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339907672,31.9564,158.65,158.58,45.0]
["bitfinex","SOLUSD",1721339907882,31.9564,158.65,158.59,35.3]
["bitfinex","SOLUSD",1721339908848,31.9564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339912275,15.3,158.64,158.58,45.0]
["bitfinex","SOLUSD",1721339912480,15.3,158.63,158.57,15.3]
["bitfinex","SOLUSD",1721339912776,15.3,158.64,158.58,15.3]
["bitfinex","SOLUSD",1721339912985,15.3,158.64,158.55,9.21477976]
["bitfinex","SOLUSD",1721339912986,15.3,158.63,158.55,9.21477976]
["bitfinex","SOLUSD",1721339913158,21.6039,158.63,158.57,15.3]
["bitfinex","SOLUSD",1721339913357,16.6564,158.65,158.58,15.3]
["bitfinex","SOLUSD",1721339913569,31.9564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339913756,16.6564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339914264,16.6564,158.65,158.61,15.3]
["bitfinex","SOLUSD",1721339917983,16.6564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339918278,31.9564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339918452,31.9564,158.65,158.55,9.21477976]
["bitfinex","SOLUSD",1721339918658,15.3,158.64,158.58,15.3]
["bitfinex","SOLUSD",1721339918880,31.9564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339919253,31.9564,158.65,158.59,20.0]
["bitfinex","SOLUSD",1721339919455,31.9564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339920079,31.9564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339923075,31.9564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339926770,16.6564,158.65,158.6,16.56093655]
["bitfinex","SOLUSD",1721339927665,16.6564,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339931489,31.9564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339931781,15.3,158.64,158.58,15.3]
["bitfinex","SOLUSD",1721339932363,15.3,158.64,158.57,20.0]
["bitfinex","SOLUSD",1721339932364,31.9564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339933265,15.3,158.64,158.58,15.3]
["bitfinex","SOLUSD",1721339935682,16.6564,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339935888,0.8106226,158.7,158.62,15.3]
["bitfinex","SOLUSD",1721339936091,0.8106226,158.7,158.6,46.26076584]
["bitfinex","SOLUSD",1721339936092,15.3,158.68,158.6,65.0]
["bitfinex","SOLUSD",1721339936270,15.3,158.67,158.61,15.3]
["bitfinex","SOLUSD",1721339936796,7.1120226,158.7,158.61,15.3]
["bitfinex","SOLUSD",1721339936974,15.3,158.67,158.62,15.3]
["bitfinex","SOLUSD",1721339940372,15.3,158.68,158.63,15.3]
["bitfinex","SOLUSD",1721339940579,15.3,158.68,158.65,4.71317161]
["bitfinex","SOLUSD",1721339942502,15.3,158.69,158.65,4.71317161]
["bitfinex","SOLUSD",1721339946769,7.1120226,158.7,158.65,4.71317161]
["bitfinex","SOLUSD",1721339946975,22.4120226,158.7,158.65,4.71317161]
["bitfinex","SOLUSD",1721339948010,0.8106226,158.7,158.65,4.71317161]
["bitfinex","SOLUSD",1721339948187,37.0114,158.66,158.65,4.71317161]
["bitfinex","SOLUSD",1721339949100,15.4087,158.66,158.65,4.71317161]
["bitfinex","SOLUSD",1721339953610,6.3021,158.68,158.65,4.71317161]
["bitfinex","SOLUSD",1721339953908,16.7078226,158.7,158.63,15.3]
["bitfinex","SOLUSD",1721339954108,16.7078226,158.7,158.62,15.3]
["bitfinex","SOLUSD",1721339954109,15.3,158.68,158.62,15.3]
["bitfinex","SOLUSD",1721339955305,16.7078226,158.7,158.62,15.3]
["bitfinex","SOLUSD",1721339955502,6.3037,158.64,158.56,6.6068]
["bitfinex","SOLUSD",1721339955816,15.3,158.64,158.58,15.3]
["bitfinex","SOLUSD",1721339956108,15.3,158.64,158.59,15.3]
["bitfinex","SOLUSD",1721339956309,15.3,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339956611,15.3,158.64,158.59,15.3]
["bitfinex","SOLUSD",1721339957010,6.3021,158.68,158.61,15.3]
["bitfinex","SOLUSD",1721339957201,15.3,158.66,158.61,15.3]
["bitfinex","SOLUSD",1721339961617,15.3,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339961811,15.3,158.65,158.56,6.91233179]
["bitfinex","SOLUSD",1721339961996,15.3,158.64,158.59,15.3]
["bitfinex","SOLUSD",1721339963803,6.3019,158.69,158.61,15.3]
["bitfinex","SOLUSD",1721339964009,15.3,158.66,158.61,15.3]
["bitfinex","SOLUSD",1721339964600,6.3019,158.69,158.61,15.3]
["bitfinex","SOLUSD",1721339964802,15.3,158.66,158.6,15.3]
["bitfinex","SOLUSD",1721339968624,15.3,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339968827,15.3,158.65,158.57,45.0]
["bitfinex","SOLUSD",1721339969121,15.3,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339971603,15.3,158.65,158.6,15.3]
["bitfinex","SOLUSD",1721339972124,15.3,158.64,158.59,15.3]
["bitfinex","SOLUSD",1721339972314,15.3,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339974505,15.3,158.66,158.6,15.3]
["bitfinex","SOLUSD",1721339976207,15.3,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339980533,15.3,158.66,158.6,15.3]
["bitfinex","SOLUSD",1721339987621,15.3,158.66,158.59,15.3]
["bitfinex","SOLUSD",1721339987832,15.3,158.65,158.59,15.3]
["bitfinex","SOLUSD",1721339995140,15.3,158.64,158.57,45.0]
["bitfinex","SOLUSD",1721339995445,15.3,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721339995640,15.3,158.62,158.58,20.0]
["bitfinex","SOLUSD",1721339996617,15.3,158.63,158.58,20.0]
["bitfinex","SOLUSD",1721339997044,6.3025,158.67,158.56,6.6068]
["bitfinex","SOLUSD",1721339997045,15.3,158.61,158.56,6.6068]
["bitfinex","SOLUSD",1721339997342,15.3,158.59,158.54,8.57750455]
["bitfinex","SOLUSD",1721339997638,15.3,158.57,158.52,6.0234]
["bitfinex","SOLUSD",1721339997843,15.3,158.55,158.51,15.9665]
["bitfinex","SOLUSD",1721339998138,15.3,158.56,158.51,15.9665]
["bitfinex","SOLUSD",1721339998337,6.3054,158.6,158.51,32.52805394]
["bitfinex","SOLUSD",1721339998643,15.3,158.58,158.52,15.3]
["bitfinex","SOLUSD",1721339998819,15.3,158.57,158.52,15.3]
["bitfinex","SOLUSD",1721339999221,15.3,158.57,158.51,15.9665]
["bitfinex","SOLUSD",1721339999418,15.3,158.57,158.52,80.3]
["bitfinex","SOLUSD",1721340000469,6.3044,158.62,158.52,80.3]
["bitfinex","SOLUSD",1721340000973,35.532,158.65,158.53,15.3]
["bitfinex","SOLUSD",1721340001140,35.532,158.65,158.52,65.0]
["bitfinex","SOLUSD",1721340001141,20.0,158.64,158.55,15.3]
["bitfinex","SOLUSD",1721340001339,15.3,158.59,158.54,21.6791]
["bitfinex","SOLUSD",1721340001574,15.3,158.58,158.54,6.3791]
["bitfinex","SOLUSD",1721340002483,15.3,158.58,158.52,80.3]
["bitfinex","SOLUSD",1721340002650,6.304,158.63,158.54,15.3]
["bitfinex","SOLUSD",1721340002837,15.3,158.59,158.54,15.3]
["bitfinex","SOLUSD",1721340003037,6.3037,158.64,158.54,15.3]
["bitfinex","SOLUSD",1721340003243,15.3,158.6,158.54,15.3]
["bitfinex","SOLUSD",1721340003489,15.3,158.59,158.54,15.3]
["bitfinex","SOLUSD",1721340003970,15.3,158.58,158.53,15.3]
["bitfinex","SOLUSD",1721340004177,15.3,158.58,158.54,20.0]
["bitfinex","SOLUSD",1721340004352,15.3,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721340004870,15.3,158.57,158.52,20.0]
["bitfinex","SOLUSD",1721340005247,15.3,158.57,158.52,35.3]
["bitfinex","SOLUSD",1721340005746,15.3,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721340006079,15.3,158.55,158.51,20.0]
["bitfinex","SOLUSD",1721340006286,15.3,158.55,158.5,20.0]
["bitfinex","SOLUSD",1721340006572,15.3,158.53,158.5,20.0]
["bitfinex","SOLUSD",1721340006776,15.3,158.54,158.5,20.0]
["bitfinex","SOLUSD",1721340007386,15.3,158.51,158.45,28.84705411]
["bitfinex","SOLUSD",1721340007596,15.3,158.51,158.45,22.78695075]
["bitfinex","SOLUSD",1721340007803,15.3,158.51,158.45,30.17180455]
["bitfinex","SOLUSD",1721340008458,15.3,158.5,158.45,30.17180455]
["bitfinex","SOLUSD",1721340008988,15.3,158.5,158.46,20.0]
["bitfinex","SOLUSD",1721340010588,15.3,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721340011689,15.3,158.51,158.45,6.2943]
["bitfinex","SOLUSD",1721340011896,15.3,158.51,158.45,21.5943]
["bitfinex","SOLUSD",1721340012265,15.3,158.5,158.45,21.5943]
["bitfinex","SOLUSD",1721340013278,15.3,158.5,158.45,6.2943]
["bitfinex","SOLUSD",1721340013488,6.308,158.53,158.45,21.5943]
["bitfinex","SOLUSD",1721340013683,15.3,158.5,158.45,21.5943]
["bitfinex","SOLUSD",1721340014004,15.3,158.5,158.45,6.2943]
["bitfinex","SOLUSD",1721340014164,6.308,158.53,158.45,6.2943]
["bitfinex","SOLUSD",1721340014579,15.3,158.5,158.45,6.2943]
["bitfinex","SOLUSD",1721340014796,15.3,158.5,158.45,21.5943]
["bitfinex","SOLUSD",1721340015415,15.3,158.5,158.45,6.2943]
["bitfinex","SOLUSD",1721340020117,15.3,158.5,158.44,15.3]
["bitfinex","SOLUSD",1721340020118,15.3,158.49,158.43,15.4451]
["bitfinex","SOLUSD",1721340020327,15.3,158.48,158.44,20.0]
["bitfinex","SOLUSD",1721340020819,15.3,158.47,158.43,15.4451]
["bitfinex","SOLUSD",1721340021424,15.3,158.48,158.43,30.7451]
["bitfinex","SOLUSD",1721340021927,15.3,158.48,158.43,15.4451]
["bitfinex","SOLUSD",1721340022393,15.3,158.48,158.43,32.00737267]
["bitfinex","SOLUSD",1721340022794,15.3,158.48,158.43,30.7451]
["bitfinex","SOLUSD",1721340023316,15.3,158.47,158.43,15.4451]
["bitfinex","SOLUSD",1721340023806,15.3,158.46,158.43,15.4451]
["bitfinex","SOLUSD",1721340024424,15.3,158.46,158.41,21.5892]
["bitfinex","SOLUSD",1721340024599,15.3,158.47,158.42,15.3]
["bitfinex","SOLUSD",1721340024925,15.3,158.46,158.41,21.5892]
["bitfinex","SOLUSD",1721340028004,15.3,158.46,158.41,6.2892]
["bitfinex","SOLUSD",1721340028199,15.3,158.46,158.41,21.5892]
["bitfinex","SOLUSD",1721340029617,16.1549,158.53,158.44,15.3]
["bitfinex","SOLUSD",1721340029808,15.3,158.49,158.44,15.3]
["bitfinex","SOLUSD",1721340030007,15.3,158.48,158.43,15.3]
["bitfinex","SOLUSD",1721340030222,16.1549,158.53,158.42,15.3]
["bitfinex","SOLUSD",1721340030223,15.3,158.47,158.42,15.3]
["bitfinex","SOLUSD",1721340030397,15.3,158.47,158.43,20.0]
["bitfinex","SOLUSD",1721340031935,15.3,158.47,158.42,20.0]
["bitfinex","SOLUSD",1721340032602,6.3091,158.5,158.42,20.0]
["bitfinex","SOLUSD",1721340032603,15.3,158.45,158.42,20.0]
["bitfinex","SOLUSD",1721340032806,15.3,158.45,158.4,35.3]
["bitfinex","SOLUSD",1721340033400,15.3,158.46,158.41,15.3]
["bitfinex","SOLUSD",1721340033626,6.3092,158.5,158.41,15.3]
["bitfinex","SOLUSD",1721340033938,15.3,158.47,158.41,15.3]
["bitfinex","SOLUSD",1721340034436,15.3,158.46,158.41,15.3]
["bitfinex","SOLUSD",1721340035742,15.3,158.46,158.41,16.56241598]
["bitfinex","SOLUSD",1721340036039,15.3,158.46,158.41,15.3]
["bitfinex","SOLUSD",1721340038545,15.3,158.46,158.4,20.0]
["bitfinex","SOLUSD",1721340038713,15.3,158.46,158.41,15.3]
["bitfinex","SOLUSD",1721340040713,15.3,158.46,158.41,16.56234081]
["bitfinex","SOLUSD",1721340041227,15.3,158.46,158.41,15.3]
["bitfinex","SOLUSD",1721340043643,6.3092,158.5,158.4,35.3]
["bitfinex","SOLUSD",1721340044014,15.3,158.46,158.4,35.3]
["bitfinex","SOLUSD",1721340045749,15.3,158.46,158.4,36.56242756]
["bitfinex","SOLUSD",1721340046228,15.3,158.45,158.4,35.3]
["bitfinex","SOLUSD",1721340046649,15.3,158.45,158.4,36.56241048]
["bitfinex","SOLUSD",1721340046853,15.3,158.45,158.4,35.3]
["bitfinex","SOLUSD",1721340047347,15.3,158.45,158.4,20.0]
["bitfinex","SOLUSD",1721340047542,15.3,158.43,158.4,20.0]
["bitfinex","SOLUSD",1721340047737,15.3,158.43,158.39,15.1506]
["bitfinex","SOLUSD",1721340047938,15.3,158.44,158.39,30.4506]
["bitfinex","SOLUSD",1721340048451,15.3,158.42,158.37,14.81370455]
["bitfinex","SOLUSD",1721340048631,15.3,158.42,158.38,20.0]
["bitfinex","SOLUSD",1721340049461,15.3,158.43,158.38,20.0]
["bitfinex","SOLUSD",1721340049759,15.3,158.43,158.38,35.3]
["bitfinex","SOLUSD",1721340049934,6.3109,158.46,158.39,1.26256153]
["bitfinex","SOLUSD",1721340049935,15.3,158.44,158.39,1.26256153]
["bitfinex","SOLUSD",1721340050148,15.3,158.4,158.37,6.2362]
["bitfinex","SOLUSD",1721340050355,15.3,158.4,158.35,30.4039]
["bitfinex","SOLUSD",1721340051235,15.3,158.38,158.33,21.3372]
["bitfinex","SOLUSD",1721340051469,15.3,158.37,158.33,6.0372]
["bitfinex","SOLUSD",1721340051665,15.3,158.36,158.33,6.0372]
["bitfinex","SOLUSD",1721340052163,15.3,158.36,158.31,30.4284]
["bitfinex","SOLUSD",1721340052471,15.3,158.35,158.31,15.1284]
["bitfinex","SOLUSD",1721340052676,15.3,158.34,158.31,15.1284]
["bitfinex","SOLUSD",1721340053342,15.3,158.34,158.29,21.5166]
["bitfinex","SOLUSD",1721340054169,15.3,158.34,158.3,20.0]
["bitfinex","SOLUSD",1721340054468,15.3,158.35,158.3,20.0]
["bitfinex","SOLUSD",1721340055353,15.3,158.34,158.3,20.0]
["bitfinex","SOLUSD",1721340057466,15.3,158.35,158.3,20.0]
["bitfinex","SOLUSD",1721340058470,15.3,158.35,158.3,35.3]
["bitfinex","SOLUSD",1721340059470,15.3,158.34,158.3,20.0]
["bitfinex","SOLUSD",1721340061058,15.3,158.35,158.3,35.3]
["bitfinex","SOLUSD",1721340062148,6.3136,158.39,158.3,35.3]
["bitfinex","SOLUSD",1721340062348,15.3,158.35,158.3,20.0]
["bitfinex","SOLUSD",1721340062547,15.3,158.35,158.3,35.3]
["bitfinex","SOLUSD",1721340062759,6.3132,158.4,158.3,35.3]
["bitfinex","SOLUSD",1721340062974,20.0,158.39,158.32,15.3]
["bitfinex","SOLUSD",1721340063279,15.3,158.37,158.32,15.3]
["bitfinex","SOLUSD",1721340063446,15.3,158.38,158.32,15.3]
["bitfinex","SOLUSD",1721340064146,15.3,158.38,158.31,1.26306665]
["bitfinex","SOLUSD",1721340064373,15.3,158.33,158.29,6.2166]
["bitfinex","SOLUSD",1721340064873,6.3148,158.36,158.27,15.0426]
["bitfinex","SOLUSD",1721340065072,15.3,158.32,158.27,30.3426]
["bitfinex","SOLUSD",1721340065776,15.3,158.33,158.28,16.56349017]
["bitfinex","SOLUSD",1721340066166,15.3,158.32,158.27,30.3426]
["bitfinex","SOLUSD",1721340067463,15.3,158.33,158.27,30.3426]
["bitfinex","SOLUSD",1721340068288,22.313,158.37,158.28,16.56349451]
["bitfinex","SOLUSD",1721340068591,6.57045392,158.4,158.31,15.3]
["bitfinex","SOLUSD",1721340068752,15.3,158.37,158.31,15.3]
["bitfinex","SOLUSD",1721340068956,15.3,158.36,158.31,15.3]
["bitfinex","SOLUSD",1721340069270,15.3,158.36,158.3,15.3]
["bitfinex","SOLUSD",1721340069785,15.4231,158.41,158.33,15.3]
["bitfinex","SOLUSD",1721340069975,15.3,158.38,158.32,15.3]
["bitfinex","SOLUSD",1721340070160,15.3,158.37,158.32,15.3]
["bitfinex","SOLUSD",1721340070576,15.3,158.37,158.32,16.56311667]
["bitfinex","SOLUSD",1721340071476,22.8415375,158.45,158.33,30.7256]
["bitfinex","SOLUSD",1721340071671,20.0,158.44,158.34,15.3]
["bitfinex","SOLUSD",1721340071862,15.3,158.39,158.34,15.3]
["bitfinex","SOLUSD",1721340072061,15.3,158.39,158.33,30.7256]
["bitfinex","SOLUSD",1721340072279,6.3118,158.44,158.34,16.56287765]
["bitfinex","SOLUSD",1721340072484,6.3119,158.43,158.35,15.3]
["bitfinex","SOLUSD",1721340072685,15.3,158.41,158.35,15.3]
["bitfinex","SOLUSD",1721340072895,15.3,158.4,158.35,15.3]
["bitfinex","SOLUSD",1721340073490,15.3,158.39,158.34,15.3]
["bitfinex","SOLUSD",1721340073997,6.3124,158.42,158.34,15.3]
["bitfinex","SOLUSD",1721340074195,15.3,158.39,158.34,15.3]
["bitfinex","SOLUSD",1721340075201,15.3,158.4,158.35,16.56284509]
["bitfinex","SOLUSD",1721340075589,15.3,158.4,158.35,15.3]
["bitfinex","SOLUSD",1721340076800,15.3,158.4,158.34,15.3]
["bitfinex","SOLUSD",1721340077004,6.3118,158.44,158.35,15.3]
["bitfinex","SOLUSD",1721340077205,29.1526375,158.45,158.37,15.3]
["bitfinex","SOLUSD",1721340077369,15.3,158.42,158.37,15.3]
["bitfinex","SOLUSD",1721340077671,6.3112,158.45,158.38,15.3]
["bitfinex","SOLUSD",1721340077873,15.3,158.43,158.38,15.3]
["bitfinex","SOLUSD",1721340078073,67.76354291,158.48,158.38,15.3]
["bitfinex","SOLUSD",1721340078379,15.3,158.44,158.39,15.3]
["bitfinex","SOLUSD",1721340078596,15.3,158.44,158.4,4.71672558]
["bitfinex","SOLUSD",1721340078898,6.3104,158.47,158.4,20.01672558]
["bitfinex","SOLUSD",1721340079194,15.3,158.44,158.4,4.71672558]
["bitfinex","SOLUSD",1721340081207,15.3,158.43,158.4,4.71672558]
["bitfinex","SOLUSD",1721340082021,15.3,158.44,158.4,4.71672558]
["bitfinex","SOLUSD",1721340082299,6.3107,158.46,158.4,4.71672558]
["bitfinex","SOLUSD",1721340082614,15.3,158.43,158.4,4.71672558]
["bitfinex","SOLUSD",1721340082794,15.3,158.44,158.4,4.71672558]
["bitfinex","SOLUSD",1721340083804,15.3,158.45,158.4,20.01672558]
["bitfinex","SOLUSD",1721340083998,15.3,158.46,158.4,20.01672558]
["bitfinex","SOLUSD",1721340084206,15.3,158.46,158.4,21.27920252]
["bitfinex","SOLUSD",1721340084410,6.3088,158.51,158.43,15.3]
["bitfinex","SOLUSD",1721340084574,15.3,158.49,158.43,15.3]
["bitfinex","SOLUSD",1721340084883,15.3,158.49,158.44,15.3]
["bitfinex","SOLUSD",1721340085276,15.3,158.5,158.44,15.3]
["bitfinex","SOLUSD",1721340086424,15.3,158.48,158.43,6.187]
["bitfinex","SOLUSD",1721340086580,15.3,158.47,158.43,6.187]
["bitfinex","SOLUSD",1721340087077,15.3,158.48,158.43,6.187]
["bitfinex","SOLUSD",1721340088412,15.3,158.48,158.43,21.487]
["bitfinex","SOLUSD",1721340088915,15.3,158.49,158.44,15.3]
["bitfinex","SOLUSD",1721340091605,6.3088,158.51,158.43,6.187]
["bitfinex","SOLUSD",1721340091606,15.3,158.48,158.43,21.487]
["bitfinex","SOLUSD",1721340093607,15.3,158.49,158.44,15.3]
["bitfinex","SOLUSD",1721340094303,6.3084,158.52,158.44,15.3]
["bitfinex","SOLUSD",1721340094502,15.3,158.49,158.44,15.3]
["bitfinex","SOLUSD",1721340096529,15.3,158.48,158.43,21.487]
["bitfinex","SOLUSD",1721340097425,15.3,158.49,158.43,21.487]
["bitfinex","SOLUSD",1721340098630,6.3084,158.52,158.43,21.487]
["bitfinex","SOLUSD",1721340098807,6.56318737,158.54,158.48,15.3]
["bitfinex","SOLUSD",1721340099127,6.3055,158.59,158.51,15.3]
["bitfinex","SOLUSD",1721340099314,15.3,158.56,158.51,15.3]
["bitfinex","SOLUSD",1721340099502,15.4333,158.61,158.51,15.3]
["bitfinex","SOLUSD",1721340099503,6.3056,158.59,158.51,15.3]
["bitfinex","SOLUSD",1721340099705,6.3051,158.6,158.51,15.3]
["bitfinex","SOLUSD",1721340099901,15.3,158.59,158.53,15.3]
["bitfinex","SOLUSD",1721340100521,15.3,158.57,158.52,16.0523]
["bitfinex","SOLUSD",1721340100734,15.3,158.56,158.52,16.0523]
["bitfinex","SOLUSD",1721340102209,6.3055,158.59,158.52,16.0523]
["bitfinex","SOLUSD",1721340102504,15.3,158.56,158.52,16.0523]
["bitfinex","SOLUSD",1721340103227,15.3,158.56,158.55,4.71672558]
["bitfinex","SOLUSD",1721340103626,15.3,158.57,158.55,4.71672558]
["bitfinex","SOLUSD",1721340103821,15.3,158.57,158.56,4.71672558]
["bitfinex","SOLUSD",1721340104227,15.4333,158.61,158.56,4.71672558]
["bitfinex","SOLUSD",1721340104727,15.3,158.58,158.56,4.71672558]
["bitfinex","SOLUSD",1721340106436,20.0,158.6,158.56,4.71672558]
["bitfinex","SOLUSD",1721340106631,15.3,158.58,158.56,4.71672558]
["bitfinex","SOLUSD",1721340106838,6.3041,158.63,158.56,4.71672558]
["bitfinex","SOLUSD",1721340107025,71.3043,158.62,158.56,4.71672558]
["bitfinex","SOLUSD",1721340107213,15.3,158.59,158.56,4.71672558]
["bitfinex","SOLUSD",1721340111826,18.94,158.69,158.57,21.5441]
["bitfinex","SOLUSD",1721340112138,6.3041,158.63,158.57,6.2441]
["bitfinex","SOLUSD",1721340112320,18.94,158.66,158.57,6.2441]
["bitfinex","SOLUSD",1721340112517,15.3,158.61,158.56,4.71672558]
["bitfinex","SOLUSD",1721340112712,15.3,158.57,158.56,4.71672558]
["bitfinex","SOLUSD",1721340116414,15.3,158.58,158.56,4.71672558]
["bitfinex","SOLUSD",1721340116724,15.1925,158.63,158.56,20.01672558]
["bitfinex","SOLUSD",1721340116918,15.3,158.61,158.56,20.01672558]
["bitfinex","SOLUSD",1721340117617,15.3,158.62,158.57,15.3]
["bitfinex","SOLUSD",1721340119235,15.3,158.62,158.56,20.01672558]
["bitfinex","SOLUSD",1721340121019,15.3,158.61,158.56,4.71672558]
["bitfinex","SOLUSD",1721340121224,15.3,158.58,158.56,4.71672558]
["bitfinex","SOLUSD",1721340121736,15.3,158.59,158.56,4.71672558]
["bitfinex","SOLUSD",1721340123239,15.3,158.58,158.56,4.71672558]
["bitfinex","SOLUSD",1721340123438,15.3,158.57,158.56,4.71672558]
["bitfinex","SOLUSD",1721340125333,21.6063,158.57,158.56,4.71672558]
["bitfinex","SOLUSD",1721340125641,36.9063,158.57,158.56,4.71672558]
["bitfinex","SOLUSD",1721340125838,81.9063,158.57,158.56,4.71672558]
["bitfinex","SOLUSD",1721340127665,66.6063,158.57,158.56,4.71672558]
["bitfinex","SOLUSD",1721340131558,6.3058,158.59,158.56,4.71672558]
["bitfinex","SOLUSD",1721340131763,15.3,158.58,158.56,4.71672558]
["bitfinex","SOLUSD",1721340131971,15.3,158.6,158.56,4.71672558]
["bitfinex","SOLUSD",1721340132454,15.3,158.59,158.56,4.71672558]
["bitfinex","SOLUSD",1721340133068,15.3,158.6,158.58,4.71672558]
["bitfinex","SOLUSD",1721340133738,15.3,158.59,158.58,4.71672558]
["bitfinex","SOLUSD",1721340133938,15.3,158.59,158.54,15.3]
["bitfinex","SOLUSD",1721340135155,15.3,158.58,158.53,6.2168]
["bitfinex","SOLUSD",1721340135661,15.3,158.57,158.53,6.2168]
["bitfinex","SOLUSD",1721340137346,15.3,158.58,158.53,6.2168]
["bitfinex","SOLUSD",1721340137952,15.3,158.56,158.51,15.3]
["bitfinex","SOLUSD",1721340138151,15.3,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721340138543,15.3,158.55,158.52,20.0]
["bitfinex","SOLUSD",1721340138867,15.3,158.55,158.51,20.0]
["bitfinex","SOLUSD",1721340139454,15.3,158.52,158.48,6.4862]
["bitfinex","SOLUSD",1721340139657,15.3,158.51,158.48,6.4862]
["bitfinex","SOLUSD",1721340140372,15.3,158.52,158.48,6.4862]
["bitfinex","SOLUSD",1721340140960,15.3,158.52,158.47,15.3]
["bitfinex","SOLUSD",1721340141165,15.3,158.52,158.48,20.0]
["bitfinex","SOLUSD",1721340141362,15.3,158.51,158.46,30.4587]
["bitfinex","SOLUSD",1721340144577,15.3,158.51,158.46,15.1587]
["bitfinex","SOLUSD",1721340146496,15.3,158.51,158.45,15.3]
["bitfinex","SOLUSD",1721340146772,15.3,158.51,158.46,20.0]
["bitfinex","SOLUSD",1721340147472,15.3,158.48,158.44,6.3018]
["bitfinex","SOLUSD",1721340147684,15.3,158.47,158.42,31.2874]
["bitfinex","SOLUSD",1721340147844,15.3,158.47,158.42,15.9874]
["bitfinex","SOLUSD",1721340148456,15.3,158.47,158.42,31.2874]
["bitfinex","SOLUSD",1721340149550,15.3,158.46,158.42,15.9874]
["bitfinex","SOLUSD",1721340149866,15.3,158.46,158.4,6.6403]
["bitfinex","SOLUSD",1721340150075,15.3,158.44,158.41,20.0]
["bitfinex","SOLUSD",1721340151193,15.3,158.43,158.38,15.3701]
["bitfinex","SOLUSD",1721340151410,15.3,158.42,158.38,15.3701]
["bitfinex","SOLUSD",1721340152365,15.3,158.42,158.36,15.3]
["bitfinex","SOLUSD",1721340152560,15.3,158.41,158.36,15.3]
["bitfinex","SOLUSD",1721340152781,15.3,158.41,158.37,20.0]
["bitfinex","SOLUSD",1721340152992,15.3,158.4,158.37,20.0]
["bitfinex","SOLUSD",1721340153174,15.3,158.4,158.35,21.8716]
["bitfinex","SOLUSD",1721340153175,15.3,158.4,158.35,6.5716]
["bitfinex","SOLUSD",1721340153887,15.3,158.38,158.33,16.2704]
["bitfinex","SOLUSD",1721340154095,15.3,158.38,158.33,31.5704]
["bitfinex","SOLUSD",1721340154891,15.3,158.38,158.33,15.3]
["bitfinex","SOLUSD",1721340155074,15.3,158.36,158.31,21.6949]
["bitfinex","SOLUSD",1721340156400,6.3132,158.4,158.31,6.3949]
["bitfinex","SOLUSD",1721340156895,6.3132,158.4,158.32,20.0]
["bitfinex","SOLUSD",1721340157075,49.61,158.42,158.32,20.0]
["bitfinex","SOLUSD",1721340157076,6.3127,158.41,158.32,20.0]
["bitfinex","SOLUSD",1721340157271,49.61,158.42,158.32,21.26305291]
["bitfinex","SOLUSD",1721340157471,65.0,158.41,158.32,20.0]
["bitfinex","SOLUSD",1721340159001,6.3132,158.4,158.32,20.0]
["bitfinex","SOLUSD",1721340159784,6.3135,158.39,158.32,20.0]
["bitfinex","SOLUSD",1721340159967,6.3131,158.4,158.32,20.0]
["bitfinex","SOLUSD",1721340160383,6.3318,158.43,158.32,20.0]
["bitfinex","SOLUSD",1721340160614,15.552,158.44,158.32,20.0]
["bitfinex","SOLUSD",1721340161899,45.0,158.43,158.32,20.0]
["bitfinex","SOLUSD",1721340162107,51.312,158.43,158.32,20.0]
["bitfinex","SOLUSD",1721340162276,15.552,158.44,158.33,45.0]
["bitfinex","SOLUSD",1721340162277,21.8635,158.44,158.33,45.0]
["bitfinex","SOLUSD",1721340162474,21.8635,158.44,158.34,1.26280858]
["bitfinex","SOLUSD",1721340162676,21.8635,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721340164115,15.552,158.44,158.34,20.0]
["bitfinex","SOLUSD",1721340164285,21.8636,158.44,158.34,1.26281264]
["bitfinex","SOLUSD",1721340165617,21.8636,158.44,158.32,20.0]
["bitfinex","SOLUSD",1721340165804,21.8636,158.44,158.33,1.26284013]
["bitfinex","SOLUSD",1721340166312,6.3119,158.43,158.34,1.26283726]
["bitfinex","SOLUSD",1721340166498,6.3119,158.43,158.32,20.0]
["bitfinex","SOLUSD",1721340167093,21.8636,158.44,158.33,1.26284644]
["bitfinex","SOLUSD",1721340167516,45.0,158.43,158.32,20.0]
["bitfinex","SOLUSD",1721340167724,6.312,158.43,158.34,1.26284609]
["bitfinex","SOLUSD",1721340167903,6.312,158.43,158.35,15.9669]
["bitfinex","SOLUSD",1721340168799,6.3115,158.44,158.35,15.9669]
["bitfinex","SOLUSD",1721340168999,36.9438,158.47,158.35,15.9669]
["bitfinex","SOLUSD",1721340169218,6.3114,158.45,158.36,1.262666]
["bitfinex","SOLUSD",1721340169436,26.3107,158.46,158.37,6.2249]
["bitfinex","SOLUSD",1721340169934,6.3107,158.46,158.37,6.2249]
["bitfinex","SOLUSD",1721340170100,6.3107,158.46,158.38,21.2625727]
["bitfinex","SOLUSD",1721340171505,6.3107,158.46,158.38,20.0]
["bitfinex","SOLUSD",1721340171704,6.3112,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721340173002,6.3115,158.44,158.38,20.0]
["bitfinex","SOLUSD",1721340173603,6.3112,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721340173933,30.67,158.44,158.37,6.2249]
["bitfinex","SOLUSD",1721340174101,6.3127,158.41,158.37,6.2249]
["bitfinex","SOLUSD",1721340174839,6.3124,158.42,158.37,6.2249]
["bitfinex","SOLUSD",1721340175000,30.67,158.41,158.31,15.2854]
["bitfinex","SOLUSD",1721340175204,6.3136,158.39,158.31,15.2854]
["bitfinex","SOLUSD",1721340175506,6.3132,158.4,158.31,15.2854]
["bitfinex","SOLUSD",1721340176029,6.3148,158.36,158.24,22.59233179]
["bitfinex","SOLUSD",1721340176333,30.67,158.38,158.24,22.59233179]
["bitfinex","SOLUSD",1721340176334,6.3144,158.37,158.24,22.59233179]
["bitfinex","SOLUSD",1721340176837,26.3128,158.41,158.28,0.30553179]
["bitfinex","SOLUSD",1721340177004,6.3132,158.4,158.3,15.5699]
["bitfinex","SOLUSD",1721340177322,6.3132,158.4,158.24,0.30553179]
["bitfinex","SOLUSD",1721340177323,70.2108,158.39,158.24,0.30553179]
["bitfinex","SOLUSD",1721340177502,30.67,158.37,158.24,0.30553179]
["bitfinex","SOLUSD",1721340178240,6.3148,158.36,158.24,0.30553179]
["bitfinex","SOLUSD",1721340178404,30.67,158.34,158.19,0.30553179]
["bitfinex","SOLUSD",1721340178928,6.316,158.33,158.19,6.8705655]
["bitfinex","SOLUSD",1721340179524,6.3163,158.32,158.19,6.8705655]
["bitfinex","SOLUSD",1721340179703,6.3159,158.33,158.2,20.0]
["bitfinex","SOLUSD",1721340180330,36.9855,158.34,158.21,0.30553179]
["bitfinex","SOLUSD",1721340180531,6.3159,158.33,158.21,45.0]
["bitfinex","SOLUSD",1721340180738,6.3165,158.32,158.22,20.0]
["bitfinex","SOLUSD",1721340181031,6.3165,158.32,158.23,45.0]
["bitfinex","SOLUSD",1721340181222,6.317,158.31,158.24,20.0]
["bitfinex","SOLUSD",1721340181408,6.317,158.31,158.2,0.34]
["bitfinex","SOLUSD",1721340181607,6.317,158.31,158.2,45.34]
["bitfinex","SOLUSD",1721340181809,6.3164,158.32,158.2,45.34]
["bitfinex","SOLUSD",1721340182028,6.3172,158.3,158.19,6.56503371]
["bitfinex","SOLUSD",1721340182333,12.3399,158.29,158.18,6.5588]
["bitfinex","SOLUSD",1721340182508,6.3182,158.28,158.18,6.5588]
["bitfinex","SOLUSD",1721340182704,6.318,158.28,158.18,6.5588]
["bitfinex","SOLUSD",1721340182900,6.0223,158.29,158.19,1.2640271]
["bitfinex","SOLUSD",1721340183097,6.0223,158.29,158.18,6.5588]
["bitfinex","SOLUSD",1721340183327,51.3179,158.28,158.18,6.5588]
["bitfinex","SOLUSD",1721340183730,51.3179,158.28,158.19,20.0]
["bitfinex","SOLUSD",1721340184105,51.3179,158.28,158.19,21.26407241]
["bitfinex","SOLUSD",1721340185009,45.0,158.28,158.19,21.26407241]
["bitfinex","SOLUSD",1721340185919,25.2992,158.33,158.19,20.0]
["bitfinex","SOLUSD",1721340186106,26.3166,158.32,158.2,46.26380415]
["bitfinex","SOLUSD",1721340186307,20.0,158.32,158.21,21.26379778]
["bitfinex","SOLUSD",1721340187029,26.3164,158.32,158.21,20.0]
["bitfinex","SOLUSD",1721340187332,6.3168,158.31,158.21,20.0]
["bitfinex","SOLUSD",1721340187629,6.3168,158.31,158.22,1.26375323]
["bitfinex","SOLUSD",1721340187831,20.0,158.32,158.21,20.30553179]
["bitfinex","SOLUSD",1721340188031,26.3163,158.32,158.21,20.0]
["bitfinex","SOLUSD",1721340188212,36.9859,158.33,158.21,20.30553179]
["bitfinex","SOLUSD",1721340188417,36.9859,158.33,158.22,45.0]
["bitfinex","SOLUSD",1721340188728,30.67,158.33,158.23,20.0]
["bitfinex","SOLUSD",1721340188932,22.127,158.35,158.24,23.1755]
["bitfinex","SOLUSD",1721340189228,30.67,158.33,158.24,23.1755]
["bitfinex","SOLUSD",1721340189409,6.3168,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340189613,6.3164,158.32,158.24,23.1755]
["bitfinex","SOLUSD",1721340190026,6.3167,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340190229,6.3171,158.3,158.24,23.1755]
["bitfinex","SOLUSD",1721340190429,6.3167,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340192710,6.3164,158.32,158.24,23.1755]
["bitfinex","SOLUSD",1721340193440,6.3169,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340193738,6.3171,158.3,158.24,23.1755]
["bitfinex","SOLUSD",1721340194041,45.0,158.3,158.24,23.1755]
["bitfinex","SOLUSD",1721340194336,49.61,158.33,158.24,23.1755]
["bitfinex","SOLUSD",1721340194627,63.94,158.32,158.24,23.1755]
["bitfinex","SOLUSD",1721340194829,6.3167,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340195335,51.3164,158.32,158.24,23.1755]
["bitfinex","SOLUSD",1721340196019,45.0,158.32,158.24,23.1755]
["bitfinex","SOLUSD",1721340196940,51.3163,158.32,158.24,23.1755]
["bitfinex","SOLUSD",1721340197613,30.67,158.33,158.24,23.1755]
["bitfinex","SOLUSD",1721340198031,36.9859,158.33,158.24,23.1755]
["bitfinex","SOLUSD",1721340198412,30.67,158.33,158.24,23.1755]
["bitfinex","SOLUSD",1721340198612,6.56339616,158.36,158.24,23.1755]
["bitfinex","SOLUSD",1721340198823,6.56339616,158.36,158.25,65.0]
["bitfinex","SOLUSD",1721340199018,30.67,158.38,158.25,65.0]
["bitfinex","SOLUSD",1721340199538,30.67,158.38,158.25,65.30553179]
["bitfinex","SOLUSD",1721340199719,30.67,158.38,158.25,65.0]
["bitfinex","SOLUSD",1721340200320,15.34,158.33,158.28,15.34]
["bitfinex","SOLUSD",1721340200719,15.34,158.31,158.25,80.34]
["bitfinex","SOLUSD",1721340200923,15.34,158.31,158.26,15.34]
["bitfinex","SOLUSD",1721340201130,15.34,158.31,158.27,20.0]
["bitfinex","SOLUSD",1721340201533,15.34,158.3,158.27,20.0]
["bitfinex","SOLUSD",1721340201733,15.34,158.28,158.24,23.1755]
["bitfinex","SOLUSD",1721340202320,6.3167,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340202523,6.3164,158.32,158.24,23.1755]
["bitfinex","SOLUSD",1721340202723,45.0,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340204452,6.3171,158.3,158.24,23.1755]
["bitfinex","SOLUSD",1721340205326,51.3168,158.31,158.24,23.1755]
["bitfinex","SOLUSD",1721340205745,6.3172,158.3,158.24,23.1755]
["bitfinex","SOLUSD",1721340206124,45.0,158.31,158.19,1.2639054]
["bitfinex","SOLUSD",1721340206125,41.5407,158.29,158.19,1.2639054]
["bitfinex","SOLUSD",1721340206329,6.3184,158.27,158.15,0.8106226]
["bitfinex","SOLUSD",1721340207146,6.3187,158.26,158.15,0.8106226]
["bitfinex","SOLUSD",1721340207848,6.3184,158.27,158.15,0.8106226]
["bitfinex","SOLUSD",1721340208031,49.64,158.25,158.15,0.8106226]
["bitfinex","SOLUSD",1721340208226,83.94,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340208433,65.0,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340208636,6.32,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340209248,71.3196,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340209734,71.3196,158.24,158.15,20.8106226]
["bitfinex","SOLUSD",1721340209940,6.3208,158.21,158.15,20.8106226]
["bitfinex","SOLUSD",1721340210326,30.7,158.22,158.15,20.8106226]
["bitfinex","SOLUSD",1721340210525,37.0205,158.22,158.15,20.8106226]
["bitfinex","SOLUSD",1721340211728,6.3199,158.23,158.15,20.8106226]
["bitfinex","SOLUSD",1721340212047,6.3196,158.24,158.15,20.8106226]
["bitfinex","SOLUSD",1721340212837,15.299,158.27,158.15,20.8106226]
["bitfinex","SOLUSD",1721340213043,15.299,158.27,158.16,46.26409771]
["bitfinex","SOLUSD",1721340213233,15.299,158.27,158.17,20.0]
["bitfinex","SOLUSD",1721340213431,21.6176,158.27,158.17,20.0]
["bitfinex","SOLUSD",1721340213634,21.6176,158.27,158.18,1.26410006]
["bitfinex","SOLUSD",1721340214131,40.7544,158.3,158.18,1.26405368]
["bitfinex","SOLUSD",1721340214333,30.7,158.25,158.15,20.8106226]
["bitfinex","SOLUSD",1721340214650,6.3196,158.24,158.15,20.8106226]
["bitfinex","SOLUSD",1721340214841,6.3199,158.23,158.15,20.8106226]
["bitfinex","SOLUSD",1721340215946,30.7,158.25,158.15,20.8106226]
["bitfinex","SOLUSD",1721340216142,6.3199,158.23,158.15,20.8106226]
["bitfinex","SOLUSD",1721340216455,45.0,158.24,158.15,20.8106226]
["bitfinex","SOLUSD",1721340216748,6.3204,158.22,158.15,20.8106226]
["bitfinex","SOLUSD",1721340219057,45.0,158.24,158.15,20.8106226]
["bitfinex","SOLUSD",1721340219251,6.321,158.21,158.15,20.8106226]
["bitfinex","SOLUSD",1721340219565,49.64,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340219750,6.3224,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340220068,18.94,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340220069,6.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340220231,30.7,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340220433,63.94,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340220737,6.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340220933,6.3224,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340221252,6.3213,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340221448,20.0,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340221654,6.3206,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340222953,6.3207,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340223139,6.3202,158.23,158.15,22.6409226]
["bitfinex","SOLUSD",1721340224357,30.7,158.25,158.15,22.6409226]
["bitfinex","SOLUSD",1721340224559,6.3208,158.21,158.15,22.6409226]
["bitfinex","SOLUSD",1721340224760,6.3212,158.2,158.15,22.6409226]
["bitfinex","SOLUSD",1721340224962,6.3216,158.19,158.15,22.6409226]
["bitfinex","SOLUSD",1721340225144,6.3212,158.2,158.15,7.3290226]
["bitfinex","SOLUSD",1721340226081,6.3213,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340226277,45.0,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340226659,45.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340227289,51.3213,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340228383,45.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340229362,6.3207,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340229564,26.3211,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340229998,20.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340230488,20.0,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340230672,45.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340230987,6.3221,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340232092,6.3223,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340232271,6.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340232473,6.3223,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340233279,6.3219,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340233692,45.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340233878,20.0,158.21,158.16,6.2795]
["bitfinex","SOLUSD",1721340234395,20.0,158.22,158.16,6.2795]
["bitfinex","SOLUSD",1721340234975,26.3203,158.22,158.16,6.2795]
["bitfinex","SOLUSD",1721340235175,6.3203,158.22,158.16,6.2795]
["bitfinex","SOLUSD",1721340235381,20.0,158.21,158.16,6.2795]
["bitfinex","SOLUSD",1721340236202,6.3203,158.22,158.16,6.2795]
["bitfinex","SOLUSD",1721340236602,6.32,158.23,158.16,6.2795]
["bitfinex","SOLUSD",1721340236906,6.3205,158.22,158.16,6.2795]
["bitfinex","SOLUSD",1721340237906,30.7,158.27,158.17,17.43085346]
["bitfinex","SOLUSD",1721340238096,37.0183,158.27,158.17,37.43085346]
["bitfinex","SOLUSD",1721340238275,6.3187,158.26,158.17,36.1666]
["bitfinex","SOLUSD",1721340238481,30.7,158.27,158.17,36.1666]
["bitfinex","SOLUSD",1721340238482,6.3193,158.25,158.17,36.1666]
["bitfinex","SOLUSD",1721340238695,6.3187,158.26,158.17,36.1666]
["bitfinex","SOLUSD",1721340239405,6.3192,158.25,158.17,36.1666]
["bitfinex","SOLUSD",1721340240410,6.3203,158.22,158.17,16.1666]
["bitfinex","SOLUSD",1721340242706,6.3199,158.23,158.17,16.1666]
["bitfinex","SOLUSD",1721340243908,6.3203,158.22,158.17,16.1666]
["bitfinex","SOLUSD",1721340244680,6.3207,158.21,158.17,16.1666]
["bitfinex","SOLUSD",1721340245006,45.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340245585,51.3213,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340246111,18.94,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340246319,45.0,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340246689,34.7431,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340246890,6.3221,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340247218,6.3214,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340247905,20.0,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340248222,6.3214,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340248607,30.7,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340248800,37.0198,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340249006,30.7,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340249203,6.3201,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340249512,6.32,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340250311,20.0,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340252211,6.32,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340252435,6.56866463,158.25,158.17,6.5263]
["bitfinex","SOLUSD",1721340252601,30.7,158.31,158.18,21.26399922]
["bitfinex","SOLUSD",1721340252803,30.7,158.31,158.19,45.0]
["bitfinex","SOLUSD",1721340253015,30.7,158.31,158.21,22.1436]
["bitfinex","SOLUSD",1721340253212,6.3183,158.27,158.21,22.1436]
["bitfinex","SOLUSD",1721340253426,19.0,158.27,158.21,22.1436]
["bitfinex","SOLUSD",1721340253632,19.0,158.27,158.21,6.2957]
["bitfinex","SOLUSD",1721340253900,6.3199,158.23,158.21,6.2957]
["bitfinex","SOLUSD",1721340254130,19.0,158.24,158.16,6.1511]
["bitfinex","SOLUSD",1721340254306,30.7,158.25,158.16,6.1511]
["bitfinex","SOLUSD",1721340254307,45.0,158.23,158.16,6.1511]
["bitfinex","SOLUSD",1721340254926,26.3204,158.22,158.16,6.1511]
["bitfinex","SOLUSD",1721340255438,20.0,158.22,158.16,6.1511]
["bitfinex","SOLUSD",1721340255807,20.0,158.23,158.16,6.1511]
["bitfinex","SOLUSD",1721340256007,6.5704,158.32,158.16,6.1511]
["bitfinex","SOLUSD",1721340256008,30.7,158.28,158.16,6.1511]
["bitfinex","SOLUSD",1721340256241,20.0,158.27,158.17,1.26412434]
["bitfinex","SOLUSD",1721340256543,6.3185,158.27,158.17,1.26412434]
["bitfinex","SOLUSD",1721340256841,6.58122496,158.3,158.18,15.5887]
["bitfinex","SOLUSD",1721340257150,30.7,158.26,158.18,15.5887]
["bitfinex","SOLUSD",1721340257318,6.3198,158.24,158.18,15.5887]
["bitfinex","SOLUSD",1721340257513,30.7,158.26,158.18,15.5887]
["bitfinex","SOLUSD",1721340257514,6.3199,158.23,158.18,15.5887]
["bitfinex","SOLUSD",1721340258340,49.7,158.26,158.16,6.1511]
["bitfinex","SOLUSD",1721340258533,6.3209,158.21,158.16,6.1511]
["bitfinex","SOLUSD",1721340259164,19.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340259348,65.0,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340259653,37.0199,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340259818,65.0,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340260263,6.3218,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340261130,6.3216,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340261457,26.3204,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340261622,6.3207,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340261825,50.7,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340262530,57.0203,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340262856,51.3207,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340263266,50.7,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340263559,20.0,158.22,158.16,15.2372]
["bitfinex","SOLUSD",1721340263749,6.3209,158.21,158.16,15.2372]
["bitfinex","SOLUSD",1721340266457,39.0,158.24,158.16,15.2372]
["bitfinex","SOLUSD",1721340266706,26.3196,158.24,158.16,15.2372]
["bitfinex","SOLUSD",1721340267443,6.3203,158.22,158.16,15.2372]
["bitfinex","SOLUSD",1721340270280,6.32,158.23,158.16,15.2372]
["bitfinex","SOLUSD",1721340270481,20.0,158.22,158.16,15.2372]
["bitfinex","SOLUSD",1721340270693,26.3203,158.22,158.16,15.2372]
["bitfinex","SOLUSD",1721340271367,20.0,158.22,158.16,15.2372]
["bitfinex","SOLUSD",1721340271562,19.0,158.22,158.16,15.2372]
["bitfinex","SOLUSD",1721340271779,65.0,158.21,158.16,15.2372]
["bitfinex","SOLUSD",1721340272085,6.3211,158.2,158.16,15.2372]
["bitfinex","SOLUSD",1721340272260,6.3217,158.19,158.16,15.2372]
["bitfinex","SOLUSD",1721340272464,6.3217,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340272691,6.3212,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340273064,26.3207,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340273265,20.0,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340273569,6.3206,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340273770,20.0,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340274373,20.0,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340274590,20.0,158.24,158.16,1.26443991]
["bitfinex","SOLUSD",1721340274766,6.3201,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340274971,20.0,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340275382,20.0,158.24,158.15,2.075036]
["bitfinex","SOLUSD",1721340275691,6.3204,158.22,158.15,2.075036]
["bitfinex","SOLUSD",1721340275987,6.3204,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340276194,6.3204,158.22,158.15,2.07498119]
["bitfinex","SOLUSD",1721340276581,20.0,158.24,158.15,0.8106226]
["bitfinex","SOLUSD",1721340276792,6.3208,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340277096,6.3212,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340277776,6.3208,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340279197,6.3223,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340279395,6.3219,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340279693,6.3216,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340280195,65.5012,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340280404,6.322,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340280999,19.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340281000,6.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340281170,6.3224,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340282168,6.322,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340282481,45.0,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340283083,26.3208,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340283689,45.0,158.2,158.15,0.8106226]
["bitfinex","SOLUSD",1721340283913,6.3219,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340284372,45.0,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340284584,51.3226,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340285523,6.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340285719,71.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340286881,20.0,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340287281,65.0,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340287823,20.0,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340290616,26.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340290907,71.3227,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340292202,86.7027,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340296011,19.0,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340296195,15.38,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340296400,6.3208,158.21,158.15,0.8106226]
["bitfinex","SOLUSD",1721340296700,15.38,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340297118,15.38,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340297292,15.38,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340297497,15.38,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340300321,15.38,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340300726,25.56037853,158.24,158.17,15.38]
["bitfinex","SOLUSD",1721340300904,40.94037853,158.24,158.15,20.8106226]
["bitfinex","SOLUSD",1721340301104,15.38,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340301523,15.38,158.17,158.15,0.8106226]
["bitfinex","SOLUSD",1721340302323,15.38,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340302913,21.7027,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340303619,66.7027,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340303929,60.38,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340304238,45.0,158.16,158.15,0.8106226]
["bitfinex","SOLUSD",1721340304427,6.3219,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340305503,6.3216,158.19,158.15,0.8106226]
["bitfinex","SOLUSD",1721340305827,65.0,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340306332,20.0,158.18,158.15,0.8106226]
["bitfinex","SOLUSD",1721340306541,30.76,158.23,158.15,0.8106226]
["bitfinex","SOLUSD",1721340307825,20.0,158.22,158.15,0.8106226]
["bitfinex","SOLUSD",1721340308006,20.0,158.22,158.16,22.6251]
["bitfinex","SOLUSD",1721340308639,26.3204,158.22,158.16,22.6251]
["bitfinex","SOLUSD",1721340309125,20.0,158.22,158.16,22.6251]
["bitfinex","SOLUSD",1721340309323,49.76,158.26,158.17,1.264356]
["bitfinex","SOLUSD",1721340309324,30.76,158.26,158.17,1.264356]
["bitfinex","SOLUSD",1721340309532,45.0,158.25,158.17,1.264356]
["bitfinex","SOLUSD",1721340309826,6.56552283,158.28,158.18,1.26424695]
["bitfinex","SOLUSD",1721340310005,30.76,158.29,158.2,22.3634]
["bitfinex","SOLUSD",1721340310331,19.0,158.31,158.2,27.08615563]
["bitfinex","SOLUSD",1721340310529,6.3181,158.28,158.2,27.08615563]
["bitfinex","SOLUSD",1721340310716,6.3176,158.29,158.2,27.08615563]
["bitfinex","SOLUSD",1721340310915,6.317,158.31,158.21,1.26392398]
["bitfinex","SOLUSD",1721340311218,6.317,158.31,158.21,21.26392398]
["bitfinex","SOLUSD",1721340312528,6.3163,158.32,158.21,21.26392398]
["bitfinex","SOLUSD",1721340312702,30.76,158.36,158.22,6.4627]
["bitfinex","SOLUSD",1721340312906,6.56244886,158.38,158.25,6.4627]
["bitfinex","SOLUSD",1721340313101,6.3166,158.32,158.25,6.4627]
["bitfinex","SOLUSD",1721340313301,6.3168,158.31,158.25,6.4627]
["bitfinex","SOLUSD",1721340314131,6.3174,158.3,158.25,6.4627]
["bitfinex","SOLUSD",1721340314331,49.76,158.34,158.25,6.4627]
["bitfinex","SOLUSD",1721340314534,6.3163,158.32,158.25,6.4627]
["bitfinex","SOLUSD",1721340314847,45.0,158.33,158.26,1.26362162]
["bitfinex","SOLUSD",1721340315005,6.3152,158.35,158.25,6.4627]
["bitfinex","SOLUSD",1721340315512,6.3152,158.35,158.26,1.26340642]
["bitfinex","SOLUSD",1721340315840,6.3148,158.36,158.27,1.26334385]
["bitfinex","SOLUSD",1721340316030,6.3148,158.36,158.26,20.0]
["bitfinex","SOLUSD",1721340316233,6.56244886,158.38,158.26,20.0]
["bitfinex","SOLUSD",1721340316533,6.3142,158.38,158.27,45.0]
["bitfinex","SOLUSD",1721340316734,37.0735,158.4,158.29,22.8359]
["bitfinex","SOLUSD",1721340316937,6.3135,158.4,158.3,21.2630648]
["bitfinex","SOLUSD",1721340317248,6.3136,158.39,158.3,21.2630648]
["bitfinex","SOLUSD",1721340317532,6.3139,158.38,158.3,20.0]
["bitfinex","SOLUSD",1721340318414,6.3131,158.41,158.3,20.0]
["bitfinex","SOLUSD",1721340318616,6.3131,158.4,158.3,20.0]
["bitfinex","SOLUSD",1721340319137,6.3136,158.39,158.3,20.0]
["bitfinex","SOLUSD",1721340319337,19.0,158.42,158.3,20.0]
["bitfinex","SOLUSD",1721340319716,6.3142,158.38,158.3,20.0]
["bitfinex","SOLUSD",1721340320329,37.31971838,158.43,158.3,20.0]
["bitfinex","SOLUSD",1721340320540,6.55971838,158.43,158.31,45.0]
["bitfinex","SOLUSD",1721340320715,6.3134,158.4,158.32,20.0]
["bitfinex","SOLUSD",1721340321121,6.3135,158.39,158.32,20.0]
["bitfinex","SOLUSD",1721340321438,6.3135,158.39,158.3,20.0]
["bitfinex","SOLUSD",1721340322349,6.3132,158.4,158.3,20.0]
["bitfinex","SOLUSD",1721340324037,6.55980518,158.45,158.31,1.26297606]
["bitfinex","SOLUSD",1721340324247,6.312,158.43,158.32,6.0863]
["bitfinex","SOLUSD",1721340324419,20.0,158.42,158.33,21.26278587]
["bitfinex","SOLUSD",1721340325545,26.3124,158.42,158.33,21.26278587]
["bitfinex","SOLUSD",1721340325756,6.3124,158.42,158.34,16.0963]
["bitfinex","SOLUSD",1721340325923,6.3124,158.42,158.35,1.26276475]
["bitfinex","SOLUSD",1721340326220,6.3124,158.42,158.36,1.26277136]
["bitfinex","SOLUSD",1721340327026,6.3124,158.42,158.35,1.26277041]
["bitfinex","SOLUSD",1721340327351,6.3124,158.42,158.36,1.26277153]
["bitfinex","SOLUSD",1721340327542,6.3124,158.42,158.34,16.0963]
["bitfinex","SOLUSD",1721340327931,6.3124,158.42,158.35,1.26277501]
["bitfinex","SOLUSD",1721340328225,6.3124,158.42,158.36,1.26277464]
["bitfinex","SOLUSD",1721340328746,6.3127,158.41,158.36,1.26277464]
["bitfinex","SOLUSD",1721340329151,6.3124,158.42,158.35,1.26277393]
["bitfinex","SOLUSD",1721340329449,6.3124,158.42,158.36,1.26277153]
["bitfinex","SOLUSD",1721340330248,6.3124,158.42,158.35,1.26277013]
["bitfinex","SOLUSD",1721340330756,30.76,158.46,158.35,1.26277013]
["bitfinex","SOLUSD",1721340330953,65.0,158.45,158.35,1.26277013]
["bitfinex","SOLUSD",1721340331251,65.0,158.45,158.34,16.0963]
["bitfinex","SOLUSD",1721340331437,65.0,158.45,158.35,1.26273316]
["bitfinex","SOLUSD",1721340331756,65.0,158.45,158.34,16.0963]
["bitfinex","SOLUSD",1721340331948,6.3124,158.42,158.34,16.0963]
["bitfinex","SOLUSD",1721340332558,6.312,158.43,158.34,16.0963]
["bitfinex","SOLUSD",1721340333751,6.56453198,158.47,158.35,27.63501685]
["bitfinex","SOLUSD",1721340333926,45.0,158.46,158.36,1.2625029]
["bitfinex","SOLUSD",1721340334132,49.76,158.49,158.36,1.2625029]
["bitfinex","SOLUSD",1721340334355,15.32,158.43,158.4,4.71625673]
["bitfinex","SOLUSD",1721340334627,15.32,158.41,158.4,4.71625673]
["bitfinex","SOLUSD",1721340335555,15.32,158.42,158.4,4.71625673]
["bitfinex","SOLUSD",1721340335940,21.632,158.43,158.4,4.71625673]
["bitfinex","SOLUSD",1721340336556,15.32,158.43,158.4,4.71625673]
["bitfinex","SOLUSD",1721340336749,15.32,158.44,158.4,4.71625673]
["bitfinex","SOLUSD",1721340337655,21.6311,158.45,158.4,20.03625673]
["bitfinex","SOLUSD",1721340337959,21.6311,158.45,158.4,4.71625673]
["bitfinex","SOLUSD",1721340339250,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340339440,15.32,158.45,158.4,20.03625673]
["bitfinex","SOLUSD",1721340339858,21.6307,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340340957,21.6307,158.46,158.41,16.58245959]
["bitfinex","SOLUSD",1721340341161,21.6307,158.46,158.41,33.16425959]
["bitfinex","SOLUSD",1721340341162,15.32,158.46,158.41,33.16425959]
["bitfinex","SOLUSD",1721340341461,21.6307,158.46,158.41,33.16425959]
["bitfinex","SOLUSD",1721340341657,6.3107,158.46,158.41,33.16425959]
["bitfinex","SOLUSD",1721340343156,15.7732,158.5,158.45,4.71625673]
["bitfinex","SOLUSD",1721340343463,45.0,158.49,158.46,4.71625673]
["bitfinex","SOLUSD",1721340343663,15.32,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340343842,21.6303,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340348763,86.6303,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340350657,71.3103,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340350971,86.6303,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340351167,20.0,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340351467,15.32,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340351847,6.3096,158.49,158.46,4.71625673]
["bitfinex","SOLUSD",1721340352048,15.32,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340352269,6.3096,158.49,158.46,4.71625673]
["bitfinex","SOLUSD",1721340352567,19.0,158.52,158.46,4.71625673]
["bitfinex","SOLUSD",1721340352770,6.3098,158.49,158.46,4.71625673]
["bitfinex","SOLUSD",1721340352971,15.32,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340353354,21.6303,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340354044,15.32,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340356460,21.6303,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340356669,15.32,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340364085,21.6303,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340364268,86.6303,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340371885,121.3852,158.47,158.46,4.71625673]
["bitfinex","SOLUSD",1721340372095,121.3852,158.47,158.34,6.0659]
["bitfinex","SOLUSD",1721340372096,130.3949,158.47,158.34,6.0659]
["bitfinex","SOLUSD",1721340372390,15.32,158.35,158.34,6.0659]
["bitfinex","SOLUSD",1721340373084,15.32,158.36,158.34,6.0659]
["bitfinex","SOLUSD",1721340375187,15.32,158.35,158.34,6.0659]
["bitfinex","SOLUSD",1721340376510,15.32,158.35,158.3,6.1229]
["bitfinex","SOLUSD",1721340376800,15.32,158.32,158.3,6.1229]
["bitfinex","SOLUSD",1721340377670,15.32,158.31,158.29,16.4207]
["bitfinex","SOLUSD",1721340377876,15.32,158.3,158.28,0.1522204]
["bitfinex","SOLUSD",1721340378090,15.32,158.29,158.28,0.1522204]
["bitfinex","SOLUSD",1721340379075,15.32,158.3,158.28,0.1522204]
["bitfinex","SOLUSD",1721340379398,15.32,158.31,158.28,0.1522204]
["bitfinex","SOLUSD",1721340380572,15.32,158.3,158.28,0.1522204]
["bitfinex","SOLUSD",1721340382611,15.32,158.29,158.28,0.1522204]
["bitfinex","SOLUSD",1721340387484,15.7864,158.37,158.28,0.1522204]
["bitfinex","SOLUSD",1721340387680,15.32,158.32,158.28,0.1522204]
["bitfinex","SOLUSD",1721340388806,20.0,158.36,158.28,16.73558096]
["bitfinex","SOLUSD",1721340388807,15.32,158.33,158.28,16.73558096]
["bitfinex","SOLUSD",1721340388983,6.3139,158.38,158.31,15.32]
["bitfinex","SOLUSD",1721340389180,76.9427,158.4,158.32,1.26306239]
["bitfinex","SOLUSD",1721340389379,15.32,158.36,158.31,15.32]
["bitfinex","SOLUSD",1721340389578,76.9427,158.4,158.31,1.26301055]
["bitfinex","SOLUSD",1721340389579,15.32,158.35,158.31,1.26301055]
["bitfinex","SOLUSD",1721340389880,15.32,158.36,158.31,1.26301055]
["bitfinex","SOLUSD",1721340390399,47.9187,158.44,158.33,6.0658]
["bitfinex","SOLUSD",1721340390702,15.32,158.37,158.33,6.0658]
["bitfinex","SOLUSD",1721340390906,15.32,158.36,158.33,6.0658]
["bitfinex","SOLUSD",1721340391589,15.32,158.34,158.3,16.3424]
["bitfinex","SOLUSD",1721340392492,15.32,158.33,158.3,16.3424]
["bitfinex","SOLUSD",1721340392702,15.32,158.32,158.3,16.3424]
["bitfinex","SOLUSD",1721340393285,15.32,158.32,158.29,6.0658]
["bitfinex","SOLUSD",1721340393489,15.32,158.31,158.29,6.0658]
["bitfinex","SOLUSD",1721340394211,6.3152,158.35,158.29,6.0658]
["bitfinex","SOLUSD",1721340394590,37.0048,158.36,158.29,6.0658]
["bitfinex","SOLUSD",1721340394788,30.69,158.36,158.29,6.0658]
["bitfinex","SOLUSD",1721340394990,6.3145,158.37,158.29,6.0658]
["bitfinex","SOLUSD",1721340396310,6.314,158.38,158.29,6.0658]
["bitfinex","SOLUSD",1721340396493,6.314,158.38,158.3,1.26308078]
["bitfinex","SOLUSD",1721340396679,20.0,158.37,158.3,1.26308078]
["bitfinex","SOLUSD",1721340397308,20.0,158.37,158.29,6.0658]
["bitfinex","SOLUSD",1721340399394,6.3124,158.42,158.3,82.73426908]
["bitfinex","SOLUSD",1721340399608,6.3124,158.42,158.31,6.5088]
["bitfinex","SOLUSD",1721340399915,6.312,158.43,158.32,21.26274329]
["bitfinex","SOLUSD",1721340400119,6.312,158.43,158.34,16.3063]
["bitfinex","SOLUSD",1721340400288,6.3123,158.42,158.35,1.26276735]
["bitfinex","SOLUSD",1721340400492,6.3123,158.42,158.36,1.26273635]
["bitfinex","SOLUSD",1721340401290,290.79,158.46,158.37,6.2035]
["bitfinex","SOLUSD",1721340401695,6.3116,158.44,158.37,6.2035]
["bitfinex","SOLUSD",1721340402106,6.3116,158.44,158.38,1.26260944]
["bitfinex","SOLUSD",1721340402309,6.3126,158.42,158.37,6.2035]
["bitfinex","SOLUSD",1721340402511,15.7785,158.45,158.37,6.2035]
["bitfinex","SOLUSD",1721340402702,6.3128,158.41,158.37,6.2035]
["bitfinex","SOLUSD",1721340403092,6.3124,158.42,158.37,6.2035]
["bitfinex","SOLUSD",1721340404312,71.3118,158.44,158.37,6.2035]
["bitfinex","SOLUSD",1721340405419,6.312,158.43,158.37,6.2035]
["bitfinex","SOLUSD",1721340406498,65.0,158.44,158.37,6.2035]
["bitfinex","SOLUSD",1721340406499,45.0,158.44,158.37,6.2035]
["bitfinex","SOLUSD",1721340406700,51.3116,158.44,158.37,6.2035]
["bitfinex","SOLUSD",1721340410109,266.4108,158.46,158.37,6.2035]
["bitfinex","SOLUSD",1721340410302,20.0,158.45,158.37,6.2035]
["bitfinex","SOLUSD",1721340410716,266.4108,158.46,158.37,6.2035]
["bitfinex","SOLUSD",1721340411317,6.3112,158.45,158.37,6.2035]
["bitfinex","SOLUSD",1721340412023,266.4108,158.46,158.38,1.26253212]
["bitfinex","SOLUSD",1721340412199,260.1,158.46,158.39,15.0763]
["bitfinex","SOLUSD",1721340412519,260.1,158.46,158.4,1.26241719]
["bitfinex","SOLUSD",1721340412728,6.31,158.48,158.4,1.26241719]
["bitfinex","SOLUSD",1721340413912,6.3103,158.47,158.4,1.26241719]
["bitfinex","SOLUSD",1721340414517,6.3103,158.47,158.39,15.0763]
["bitfinex","SOLUSD",1721340417425,6.31,158.48,158.39,15.0763]
["bitfinex","SOLUSD",1721340417638,6.31,158.48,158.4,1.26232601]
["bitfinex","SOLUSD",1721340417806,6.3096,158.49,158.4,1.26232601]
["bitfinex","SOLUSD",1721340418006,20.0,158.48,158.4,1.26232601]
["bitfinex","SOLUSD",1721340418622,20.0,158.48,158.41,6.3024]
["bitfinex","SOLUSD",1721340420417,26.3099,158.48,158.41,6.3024]
["bitfinex","SOLUSD",1721340420939,26.3099,158.48,158.42,1.26227007]
["bitfinex","SOLUSD",1721340424244,15.31,158.47,158.42,16.57227007]
["bitfinex","SOLUSD",1721340424530,15.31,158.47,158.42,1.26227007]
["bitfinex","SOLUSD",1721340425438,15.31,158.47,158.41,21.6124]
["bitfinex","SOLUSD",1721340426031,15.31,158.47,158.42,1.26226435]
["bitfinex","SOLUSD",1721340426538,15.31,158.47,158.42,16.57226435]
["bitfinex","SOLUSD",1721340428612,6.3096,158.49,158.43,1.26225319]
["bitfinex","SOLUSD",1721340428813,15.31,158.48,158.43,16.57225319]
["bitfinex","SOLUSD",1721340429744,15.31,158.48,158.44,1.26216343]
["bitfinex","SOLUSD",1721340429911,15.31,158.48,158.43,16.57216359]
["bitfinex","SOLUSD",1721340430113,21.6199,158.48,158.43,16.57216359]
["bitfinex","SOLUSD",1721340430332,15.31,158.45,158.41,6.3024]
["bitfinex","SOLUSD",1721340430636,15.31,158.42,158.39,15.0763]
["bitfinex","SOLUSD",1721340430851,15.31,158.41,158.39,15.0763]
["bitfinex","SOLUSD",1721340433748,96.0154,158.48,158.39,15.0763]
["bitfinex","SOLUSD",1721340434045,15.31,158.42,158.39,15.0763]
["bitfinex","SOLUSD",1721340434621,15.8518,158.5,158.4,16.57260373]
["bitfinex","SOLUSD",1721340434929,15.31,158.45,158.4,15.31]
["bitfinex","SOLUSD",1721340435249,15.8518,158.5,158.4,1.26234735]
["bitfinex","SOLUSD",1721340435250,15.31,158.44,158.4,1.26234735]
["bitfinex","SOLUSD",1721340435430,15.31,158.42,158.39,15.0763]
["bitfinex","SOLUSD",1721340435841,15.31,158.41,158.39,15.0763]
["bitfinex","SOLUSD",1721340436447,15.31,158.41,158.37,6.5891]
["bitfinex","SOLUSD",1721340437152,15.31,158.42,158.37,6.5891]
["bitfinex","SOLUSD",1721340437549,15.31,158.42,158.37,21.8991]
["bitfinex","SOLUSD",1721340437860,15.31,158.42,158.37,23.16176437]
["bitfinex","SOLUSD",1721340438653,15.31,158.43,158.37,23.16176437]
["bitfinex","SOLUSD",1721340440137,15.31,158.41,158.37,6.5891]
["bitfinex","SOLUSD",1721340441352,15.31,158.38,158.33,6.2791]
["bitfinex","SOLUSD",1721340441535,15.31,158.35,158.33,6.2791]
["bitfinex","SOLUSD",1721340442824,15.31,158.34,158.31,16.505]
["bitfinex","SOLUSD",1721340443030,15.31,158.33,158.31,16.505]
["bitfinex","SOLUSD",1721340443253,15.31,158.33,158.29,6.536]
["bitfinex","SOLUSD",1721340445730,15.31,158.34,158.29,6.536]
["bitfinex","SOLUSD",1721340446244,15.7791,158.44,158.29,21.846]
["bitfinex","SOLUSD",1721340446451,15.31,158.37,158.32,15.31]
["bitfinex","SOLUSD",1721340446749,20.0,158.42,158.32,15.31]
["bitfinex","SOLUSD",1721340446750,6.3124,158.42,158.32,15.31]
["bitfinex","SOLUSD",1721340446952,15.31,158.39,158.34,15.31]
["bitfinex","SOLUSD",1721340447129,15.31,158.38,158.34,15.9624]
["bitfinex","SOLUSD",1721340447334,15.31,158.37,158.34,15.9624]
["bitfinex","SOLUSD",1721340447657,15.31,158.38,158.34,15.9624]
["bitfinex","SOLUSD",1721340448253,6.3127,158.41,158.34,15.9624]
["bitfinex","SOLUSD",1721340448452,36.9723,158.43,158.34,15.9624]
["bitfinex","SOLUSD",1721340449167,36.972,158.43,158.34,15.9624]
["bitfinex","SOLUSD",1721340449757,51.3123,158.42,158.34,15.9624]
["bitfinex","SOLUSD",1721340450240,45.0,158.42,158.34,15.9624]
["bitfinex","SOLUSD",1721340450440,6.313,158.41,158.34,15.9624]
["bitfinex","SOLUSD",1721340450639,51.3123,158.42,158.34,15.9624]
["bitfinex","SOLUSD",1721340451058,6.3127,158.41,158.34,15.9624]
["bitfinex","SOLUSD",1721340453658,51.3124,158.42,158.34,15.9624]
["bitfinex","SOLUSD",1721340454267,6.3128,158.41,158.34,15.9624]
["bitfinex","SOLUSD",1721340454436,45.0,158.42,158.35,6.647]
["bitfinex","SOLUSD",1721340454641,45.0,158.42,158.35,7.90983396]
["bitfinex","SOLUSD",1721340454857,45.0,158.42,158.36,1.2628025]
["bitfinex","SOLUSD",1721340456662,260.1,158.45,158.36,1.2628025]
["bitfinex","SOLUSD",1721340456869,45.0,158.44,158.36,1.2628025]
["bitfinex","SOLUSD",1721340457636,6.3111,158.45,158.36,1.2628025]
["bitfinex","SOLUSD",1721340458165,20.0,158.44,158.36,1.2628025]
["bitfinex","SOLUSD",1721340459769,6.3111,158.45,158.36,1.2628025]
["bitfinex","SOLUSD",1721340459985,72.00179587,158.49,158.36,20.0]
["bitfinex","SOLUSD",1721340460160,6.3118,158.44,158.36,20.0]
["bitfinex","SOLUSD",1721340461576,6.3112,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721340461756,6.3115,158.44,158.36,20.0]
["bitfinex","SOLUSD",1721340462279,6.3115,158.44,158.37,1.26257573]
["bitfinex","SOLUSD",1721340463345,6.3112,158.45,158.37,1.26257573]
["bitfinex","SOLUSD",1721340464172,6.3112,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721340464872,6.3108,158.46,158.36,20.0]
["bitfinex","SOLUSD",1721340467477,6.3111,158.45,158.36,20.0]
["bitfinex","SOLUSD",1721340467777,45.0,158.48,158.37,16.5768]
["bitfinex","SOLUSD",1721340467988,51.31,158.48,158.37,24.27193127]
["bitfinex","SOLUSD",1721340468165,51.31,158.48,158.38,20.0]
["bitfinex","SOLUSD",1721340468371,51.31,158.48,158.39,1.26237263]
["bitfinex","SOLUSD",1721340468575,51.31,158.48,158.4,1.26238294]
["bitfinex","SOLUSD",1721340469469,6.3103,158.47,158.4,1.26238294]
["bitfinex","SOLUSD",1721340470269,15.32,158.46,158.41,16.58237027]
["bitfinex","SOLUSD",1721340470467,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340474182,15.32,158.46,158.42,1.26237374]
["bitfinex","SOLUSD",1721340474579,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340475581,21.6303,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340476391,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340481891,6.31,158.48,158.41,15.32]
["bitfinex","SOLUSD",1721340482092,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340483196,15.32,158.45,158.38,20.0]
["bitfinex","SOLUSD",1721340483489,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340484486,15.32,158.44,158.38,35.32]
["bitfinex","SOLUSD",1721340484669,15.32,158.44,158.39,16.58251734]
["bitfinex","SOLUSD",1721340485791,15.32,158.42,158.37,23.0094]
["bitfinex","SOLUSD",1721340486483,15.32,158.42,158.37,38.3294]
["bitfinex","SOLUSD",1721340486689,15.32,158.41,158.37,23.0094]
["bitfinex","SOLUSD",1721340486987,15.32,158.4,158.37,23.0094]
["bitfinex","SOLUSD",1721340487798,15.32,158.41,158.37,23.0094]
["bitfinex","SOLUSD",1721340490599,15.32,158.42,158.37,38.3294]
["bitfinex","SOLUSD",1721340491996,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340492586,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340492792,20.0,158.43,158.39,15.32]
["bitfinex","SOLUSD",1721340492999,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340494481,6.56704864,158.48,158.39,15.32]
["bitfinex","SOLUSD",1721340494687,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340499475,6.3102,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340499693,15.32,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340500003,15.265,158.51,158.38,9.44738519]
["bitfinex","SOLUSD",1721340500004,21.6306,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340500696,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340502898,6.3106,158.47,158.43,15.9613]
["bitfinex","SOLUSD",1721340503107,15.32,158.47,158.43,15.9613]
["bitfinex","SOLUSD",1721340503490,21.6306,158.47,158.43,15.9613]
["bitfinex","SOLUSD",1721340503697,15.32,158.47,158.43,15.9613]
["bitfinex","SOLUSD",1721340504099,21.63,158.48,158.43,15.9613]
["bitfinex","SOLUSD",1721340504294,15.32,158.47,158.43,15.9613]
["bitfinex","SOLUSD",1721340505700,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340505900,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340506389,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340506808,15.32,158.44,158.38,37.4013]
["bitfinex","SOLUSD",1721340507013,15.32,158.44,158.39,20.0]
["bitfinex","SOLUSD",1721340508292,15.32,158.44,158.39,35.32]
["bitfinex","SOLUSD",1721340509089,15.32,158.44,158.38,22.0813]
["bitfinex","SOLUSD",1721340509090,15.32,158.43,158.38,22.0813]
["bitfinex","SOLUSD",1721340509592,15.32,158.4,158.35,15.32]
["bitfinex","SOLUSD",1721340509817,15.32,158.39,158.34,37.9819]
["bitfinex","SOLUSD",1721340510814,15.32,158.4,158.35,35.32]
["bitfinex","SOLUSD",1721340511116,15.32,158.42,158.37,15.32]
["bitfinex","SOLUSD",1721340512124,6.3112,158.45,158.37,15.32]
["bitfinex","SOLUSD",1721340512329,6.3103,158.47,158.39,15.32]
["bitfinex","SOLUSD",1721340512526,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340513907,15.32,158.44,158.4,1.26256602]
["bitfinex","SOLUSD",1721340514813,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340515501,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340515825,21.6315,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340516031,20.0,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340516239,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340517608,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340518319,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340519231,15.32,158.44,158.35,29.45132275]
["bitfinex","SOLUSD",1721340519425,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340519627,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340519813,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340521309,20.0,158.46,158.39,15.32]
["bitfinex","SOLUSD",1721340521507,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340521902,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340522528,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340523032,15.32,158.42,158.35,29.45113587]
["bitfinex","SOLUSD",1721340523206,15.32,158.41,158.35,20.0]
["bitfinex","SOLUSD",1721340523412,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340523612,15.32,158.42,158.36,15.32]
["bitfinex","SOLUSD",1721340524123,15.32,158.43,158.37,15.32]
["bitfinex","SOLUSD",1721340526737,15.32,158.42,158.37,15.32]
["bitfinex","SOLUSD",1721340527834,15.32,158.43,158.37,15.32]
["bitfinex","SOLUSD",1721340531424,6.3112,158.45,158.37,15.32]
["bitfinex","SOLUSD",1721340531745,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340532122,26.3108,158.46,158.38,15.32]
["bitfinex","SOLUSD",1721340532336,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340532543,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340533235,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340534635,15.32,158.44,158.35,20.0]
["bitfinex","SOLUSD",1721340534826,15.32,158.43,158.37,15.32]
["bitfinex","SOLUSD",1721340542137,15.32,158.42,158.35,20.0]
["bitfinex","SOLUSD",1721340542329,6.3123,158.43,158.35,35.32]
["bitfinex","SOLUSD",1721340542330,15.32,158.41,158.35,35.32]
["bitfinex","SOLUSD",1721340542530,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340543154,21.6323,158.42,158.35,20.0]
["bitfinex","SOLUSD",1721340543340,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340543651,15.32,158.42,158.36,15.32]
["bitfinex","SOLUSD",1721340543842,15.32,158.42,158.36,16.58269069]
["bitfinex","SOLUSD",1721340544054,15.32,158.42,158.36,15.32]
["bitfinex","SOLUSD",1721340544250,6.56838738,158.48,158.37,21.26272529]
["bitfinex","SOLUSD",1721340544448,35.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340545249,15.32,158.47,158.38,9.44902538]
["bitfinex","SOLUSD",1721340545432,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340547640,15.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340547859,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340549665,15.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340550766,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340551656,15.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340554371,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340555664,15.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340556260,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340556789,21.6299,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721340557561,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340559765,15.32,158.47,158.4,6.1132]
["bitfinex","SOLUSD",1721340559990,15.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340560277,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340568289,21.6299,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721340569389,15.32,158.46,158.4,6.1132]
["bitfinex","SOLUSD",1721340569683,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340569885,21.6303,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340570367,15.1561,158.49,158.36,9.75267326]
["bitfinex","SOLUSD",1721340570368,15.32,158.45,158.36,9.44714147]
["bitfinex","SOLUSD",1721340570682,15.32,158.42,158.34,29.65161151]
["bitfinex","SOLUSD",1721340570874,15.32,158.42,158.36,15.32]
["bitfinex","SOLUSD",1721340571377,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340573390,15.32,158.41,158.34,23.0941]
["bitfinex","SOLUSD",1721340573589,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340574070,15.32,158.42,158.37,15.32]
["bitfinex","SOLUSD",1721340574889,15.7055,158.48,158.41,15.32]
["bitfinex","SOLUSD",1721340575074,15.7055,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340575383,31.0255,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340577390,15.7055,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340578896,15.7055,158.48,158.44,15.32]
["bitfinex","SOLUSD",1721340580687,15.7055,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340586617,31.0255,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340588187,37.3355,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721340588392,37.3355,158.48,158.38,20.0]
["bitfinex","SOLUSD",1721340588393,60.32,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340588803,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340589590,31.0255,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721340591499,15.32,158.47,158.38,29.44774857]
["bitfinex","SOLUSD",1721340591699,15.32,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340592307,21.6303,158.47,158.38,29.44774857]
["bitfinex","SOLUSD",1721340592619,15.32,158.44,158.38,20.0]
["bitfinex","SOLUSD",1721340592788,15.32,158.44,158.39,35.32]
["bitfinex","SOLUSD",1721340592991,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340593195,15.32,158.44,158.35,9.44774857]
["bitfinex","SOLUSD",1721340593516,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340594011,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340594606,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340595993,21.7196,158.48,158.38,15.32]
["bitfinex","SOLUSD",1721340595994,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340597605,15.32,158.43,158.35,9.45251078]
["bitfinex","SOLUSD",1721340597799,15.32,158.43,158.37,15.32]
["bitfinex","SOLUSD",1721340598005,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340600316,6.3108,158.46,158.38,15.32]
["bitfinex","SOLUSD",1721340600317,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340600818,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340601332,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340601500,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340602000,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340603518,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340603813,21.7196,158.48,158.41,15.32]
["bitfinex","SOLUSD",1721340604016,15.7055,158.48,158.44,15.32]
["bitfinex","SOLUSD",1721340604231,15.7055,158.48,158.45,15.32]
["bitfinex","SOLUSD",1721340604533,21.6291,158.5,158.44,15.32]
["bitfinex","SOLUSD",1721340604818,15.32,158.49,158.43,15.32]
["bitfinex","SOLUSD",1721340606117,15.32,158.49,158.4,6.064]
["bitfinex","SOLUSD",1721340606317,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340606502,6.3096,158.49,158.37,0.30553179]
["bitfinex","SOLUSD",1721340606700,15.32,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721340607110,15.32,158.47,158.37,74.45941497]
["bitfinex","SOLUSD",1721340607411,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340608299,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340608699,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340608913,15.32,158.44,158.36,22.0514]
["bitfinex","SOLUSD",1721340609107,15.32,158.43,158.37,15.32]
["bitfinex","SOLUSD",1721340610019,15.32,158.42,158.35,9.46826514]
["bitfinex","SOLUSD",1721340610211,15.32,158.4,158.33,9.46826514]
["bitfinex","SOLUSD",1721340610516,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340610907,15.32,158.42,158.36,15.32]
["bitfinex","SOLUSD",1721340612035,15.32,158.41,158.32,31.61169905]
["bitfinex","SOLUSD",1721340612216,15.32,158.41,158.35,15.32]
["bitfinex","SOLUSD",1721340613309,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340614117,6.3113,158.45,158.33,20.0]
["bitfinex","SOLUSD",1721340614318,16.1578,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340614508,31.4778,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340614908,31.4778,158.47,158.42,15.32]
["bitfinex","SOLUSD",1721340615222,31.4778,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340615622,31.4778,158.47,158.4,15.32]
["bitfinex","SOLUSD",1721340615623,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340615927,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340616327,15.32,158.45,158.34,54.63846054]
["bitfinex","SOLUSD",1721340616514,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340618126,6.3107,158.46,158.39,15.32]
["bitfinex","SOLUSD",1721340618332,60.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340618527,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340620332,60.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340622428,60.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340623411,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340624326,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340624948,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340625939,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340627113,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340627314,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340627612,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340635843,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340636027,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340636428,22.4681,158.47,158.4,15.32]
["bitfinex","SOLUSD",1721340636628,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340641933,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340642446,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340642637,15.32,158.45,158.36,9.47051233]
["bitfinex","SOLUSD",1721340642831,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340649358,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340652664,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340652853,16.1578,158.47,158.4,15.32]
["bitfinex","SOLUSD",1721340653175,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340653760,21.6307,158.46,158.37,29.46532853]
["bitfinex","SOLUSD",1721340653960,16.1578,158.47,158.37,29.46532853]
["bitfinex","SOLUSD",1721340653961,15.32,158.43,158.37,29.46464299]
["bitfinex","SOLUSD",1721340654154,15.32,158.43,158.37,35.32]
["bitfinex","SOLUSD",1721340655248,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340657982,15.32,158.43,158.37,20.0]
["bitfinex","SOLUSD",1721340658156,15.32,158.43,158.37,15.32]
["bitfinex","SOLUSD",1721340660162,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340660383,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340661670,16.1578,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340661870,31.4778,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340662498,16.1578,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340662690,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340663321,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340663482,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340663688,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340664378,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340664990,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340665172,22.4682,158.47,158.4,15.32]
["bitfinex","SOLUSD",1721340665173,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340666777,22.4682,158.47,158.4,15.32]
["bitfinex","SOLUSD",1721340666977,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340667403,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340668287,22.4682,158.47,158.41,15.32]
["bitfinex","SOLUSD",1721340668485,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340669898,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340670278,15.32,158.46,158.41,15.32]
["bitfinex","SOLUSD",1721340670480,15.32,158.46,158.4,15.32]
["bitfinex","SOLUSD",1721340671175,22.4682,158.47,158.4,15.32]
["bitfinex","SOLUSD",1721340671373,35.31193417,158.51,158.43,15.32]
["bitfinex","SOLUSD",1721340671574,35.32,158.5,158.44,15.32]
["bitfinex","SOLUSD",1721340671813,6.3095,158.49,158.44,15.32]
["bitfinex","SOLUSD",1721340672016,20.0,158.48,158.44,15.32]
["bitfinex","SOLUSD",1721340672178,41.6294,158.5,158.44,15.32]
["bitfinex","SOLUSD",1721340673990,6.3096,158.49,158.44,15.32]
["bitfinex","SOLUSD",1721340674191,20.0,158.48,158.44,15.32]
["bitfinex","SOLUSD",1721340675204,6.3092,158.5,158.44,15.32]
["bitfinex","SOLUSD",1721340675399,6.3092,158.5,158.45,16.58207626]
["bitfinex","SOLUSD",1721340675595,6.3092,158.5,158.45,15.32]
["bitfinex","SOLUSD",1721340677119,21.6292,158.5,158.45,15.32]
["bitfinex","SOLUSD",1721340677893,6.3092,158.5,158.45,15.32]
["bitfinex","SOLUSD",1721340683209,6.3095,158.49,158.45,15.32]
["bitfinex","SOLUSD",1721340683599,6.3099,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340684911,21.6297,158.49,158.43,15.32]
["bitfinex","SOLUSD",1721340685518,15.32,158.49,158.44,15.32]
["bitfinex","SOLUSD",1721340692509,21.6292,158.5,158.44,15.32]
["bitfinex","SOLUSD",1721340693024,6.3088,158.51,158.46,15.32]
["bitfinex","SOLUSD",1721340693331,20.0,158.5,158.46,15.32]
["bitfinex","SOLUSD",1721340695320,35.32,158.5,158.42,15.1297]
["bitfinex","SOLUSD",1721340695521,6.3099,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340695931,6.3103,158.47,158.42,15.1297]
["bitfinex","SOLUSD",1721340696122,6.3103,158.47,158.41,6.5777]
["bitfinex","SOLUSD",1721340696123,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340696434,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340696911,21.6311,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340697118,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340698240,15.32,158.42,158.37,15.32]
["bitfinex","SOLUSD",1721340698537,15.32,158.43,158.37,15.32]
["bitfinex","SOLUSD",1721340700022,77.0551,158.48,158.33,40.09075725]
["bitfinex","SOLUSD",1721340700023,15.32,158.41,158.33,40.09075725]
["bitfinex","SOLUSD",1721340700329,15.32,158.42,158.36,15.32]
["bitfinex","SOLUSD",1721340701559,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340702049,15.32,158.41,158.35,15.32]
["bitfinex","SOLUSD",1721340702340,15.32,158.41,158.36,15.32]
["bitfinex","SOLUSD",1721340704531,15.32,158.42,158.36,15.32]
["bitfinex","SOLUSD",1721340706620,15.32,158.42,158.37,1.26275594]
["bitfinex","SOLUSD",1721340706836,15.32,158.42,158.37,16.58275594]
["bitfinex","SOLUSD",1721340707147,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340707823,15.32,158.45,158.41,1.26246718]
["bitfinex","SOLUSD",1721340708022,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340712660,15.32,158.45,158.41,1.26239908]
["bitfinex","SOLUSD",1721340713156,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340713459,15.32,158.45,158.41,1.26241531]
["bitfinex","SOLUSD",1721340713963,15.32,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340715063,21.6311,158.45,158.4,15.32]
["bitfinex","SOLUSD",1721340715267,21.6311,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340715937,15.32,158.43,158.34,9.45858492]
["bitfinex","SOLUSD",1721340716151,15.32,158.43,158.38,15.32]
["bitfinex","SOLUSD",1721340716769,15.32,158.44,158.39,16.58261663]
["bitfinex","SOLUSD",1721340716932,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340717432,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340718443,15.32,158.44,158.39,1.26256068]
["bitfinex","SOLUSD",1721340718655,6.3108,158.46,158.39,16.58256068]
["bitfinex","SOLUSD",1721340718861,15.32,158.45,158.4,1.2625608]
["bitfinex","SOLUSD",1721340719042,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340719362,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340720049,15.32,158.45,158.34,9.45858492]
["bitfinex","SOLUSD",1721340720050,15.32,158.44,158.34,9.45858492]
["bitfinex","SOLUSD",1721340720239,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340720844,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340721260,15.32,158.45,158.4,1.26245663]
["bitfinex","SOLUSD",1721340722566,15.32,158.45,158.4,16.58245663]
["bitfinex","SOLUSD",1721340723975,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340724341,15.32,158.45,158.4,1.26242604]
["bitfinex","SOLUSD",1721340724846,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340725376,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340725534,6.3111,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340725535,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340725978,15.32,158.44,158.38,15.32]
["bitfinex","SOLUSD",1721340726182,15.32,158.44,158.39,15.32]
["bitfinex","SOLUSD",1721340726366,15.32,158.45,158.39,15.32]
["bitfinex","SOLUSD",1721340727990,6.3108,158.46,158.4,16.5824492]
["bitfinex","SOLUSD",1721340728190,15.32,158.46,158.41,16.58237081]
["bitfinex","SOLUSD",1721340728486,15.32,158.46,158.42,1.26231508]
["bitfinex","SOLUSD",1721340728698,15.32,158.48,158.42,16.58231508]
["bitfinex","SOLUSD",1721340728988,21.6726,158.49,158.43,16.58229013]
["bitfinex","SOLUSD",1721340728989,36.9926,158.49,158.43,16.58229013]
["bitfinex","SOLUSD",1721340729154,36.9926,158.49,158.43,15.32]
["bitfinex","SOLUSD",1721340729787,15.32,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340730283,36.9926,158.49,158.43,15.32]
["bitfinex","SOLUSD",1721340732398,15.32,158.48,158.42,15.32]
["bitfinex","SOLUSD",1721340732891,15.32,158.48,158.43,1.26219864]
["bitfinex","SOLUSD",1721340733872,15.32,158.48,158.43,16.58219864]
["bitfinex","SOLUSD",1721340734071,15.32,158.48,158.43,15.32]
["bitfinex","SOLUSD",1721340734367,6.3089,158.51,158.45,21.9211]
["bitfinex","SOLUSD",1721340734571,21.522032,158.57,158.5,15.32]
["bitfinex","SOLUSD",1721340734572,15.32,158.55,158.5,15.32]
["bitfinex","SOLUSD",1721340734873,15.32,158.57,158.51,16.58162413]
["bitfinex","SOLUSD",1721340735091,15.32,158.57,158.51,15.32]
["bitfinex","SOLUSD",1721340735594,266.406,158.58,158.51,15.32]
["bitfinex","SOLUSD",1721340735595,15.32,158.56,158.51,15.32]
["bitfinex","SOLUSD",1721340736484,15.32,158.57,158.51,15.32]
["bitfinex","SOLUSD",1721340736690,15.32,158.56,158.51,15.32]
["bitfinex","SOLUSD",1721340737488,15.32,158.55,158.5,15.32]
["bitfinex","SOLUSD",1721340737861,15.32,158.55,158.49,15.32]
["bitfinex","SOLUSD",1721340738803,15.32,158.55,158.5,15.32]
["bitfinex","SOLUSD",1721340739701,15.32,158.55,158.49,15.32]
["bitfinex","SOLUSD",1721340740610,266.4062,158.58,158.5,1.2616781]
["bitfinex","SOLUSD",1721340740773,45.0,158.57,158.51,15.32]
["bitfinex","SOLUSD",1721340740978,15.32,158.56,158.51,15.32]
["bitfinex","SOLUSD",1721340741193,45.0,158.57,158.51,15.32]
["bitfinex","SOLUSD",1721340741496,15.32,158.56,158.51,15.32]
["bitfinex","SOLUSD",1721340742000,60.32,158.57,158.51,15.32]
["bitfinex","SOLUSD",1721340742577,15.32,158.56,158.51,15.32]
["bitfinex","SOLUSD",1721340742777,15.32,158.55,158.5,15.32]
["bitfinex","SOLUSD",1721340742977,15.32,158.55,158.49,15.32]
["bitfinex","SOLUSD",1721340743513,15.32,158.55,158.5,15.32]
["bitfinex","SOLUSD",1721340743674,15.32,158.55,158.49,15.32]
["bitfinex","SOLUSD",1721340746392,45.0,158.57,158.51,15.32]
["bitfinex","SOLUSD",1721340746704,15.32,158.56,158.51,15.32]
["bitfinex","SOLUSD",1721340748090,260.1,158.58,158.51,15.32]
["bitfinex","SOLUSD",1721340748411,260.1,158.58,158.53,15.32]
["bitfinex","SOLUSD",1721340748412,275.42,158.58,158.53,15.32]
["bitfinex","SOLUSD",1721340748698,15.32,158.58,158.53,15.32]
["bitfinex","SOLUSD",1721340749003,15.32,158.58,158.52,15.32]
["bitfinex","SOLUSD",1721340749307,15.32,158.56,158.5,15.32]
["bitfinex","SOLUSD",1721340749481,15.32,158.57,158.51,15.32]
["bitfinex","SOLUSD",1721340752390,21.5314,158.6,158.51,15.32]
["bitfinex","SOLUSD",1721340752391,15.32,158.56,158.51,15.32]
["bitfinex","SOLUSD",1721340753087,15.32,158.56,158.46,20.0]
["bitfinex","SOLUSD",1721340753088,15.32,158.57,158.52,15.32]
["bitfinex","SOLUSD",1721340753818,15.32,158.58,158.52,15.32]
["bitfinex","SOLUSD",1721340754119,15.2262,158.6,158.53,16.5815015]
["bitfinex","SOLUSD",1721340754496,15.2262,158.6,158.54,15.32]
["bitfinex","SOLUSD",1721340754695,30.5462,158.6,158.55,15.32]
["bitfinex","SOLUSD",1721340755993,61.28,158.64,158.55,15.32]
["bitfinex","SOLUSD",1721340756220,15.32,158.61,158.55,15.32]
["bitfinex","SOLUSD",1721340756402,15.32,158.6,158.55,15.32]
["bitfinex","SOLUSD",1721340756796,15.32,158.61,158.55,15.32]
["bitfinex","SOLUSD",1721340760912,6.304,158.63,158.55,15.32]
["bitfinex","SOLUSD",1721340761111,15.32,158.61,158.55,15.32]
["bitfinex","SOLUSD",1721340761514,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340762138,15.32,158.64,158.59,15.32]
["bitfinex","SOLUSD",1721340762313,6.3024,158.67,158.6,15.32]
["bitfinex","SOLUSD",1721340762739,15.32,158.65,158.6,15.32]
["bitfinex","SOLUSD",1721340766219,6.3028,158.66,158.6,15.32]
["bitfinex","SOLUSD",1721340766428,15.32,158.65,158.6,15.32]
["bitfinex","SOLUSD",1721340767038,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340767729,15.32,158.64,158.59,15.32]
["bitfinex","SOLUSD",1721340768436,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340771622,15.32,158.63,158.58,15.32]
["bitfinex","SOLUSD",1721340773614,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340773810,15.32,158.64,158.56,21.6442]
["bitfinex","SOLUSD",1721340774020,15.32,158.64,158.59,15.32]
["bitfinex","SOLUSD",1721340777431,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340778244,15.32,158.64,158.59,15.32]
["bitfinex","SOLUSD",1721340779439,15.32,158.65,158.6,15.32]
["bitfinex","SOLUSD",1721340780760,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340781339,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340782444,15.32,158.64,158.59,15.32]
["bitfinex","SOLUSD",1721340786851,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340787431,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340791540,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340794552,15.32,158.64,158.56,21.6442]
["bitfinex","SOLUSD",1721340794759,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340795437,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340798347,15.32,158.65,158.6,1.26094771]
["bitfinex","SOLUSD",1721340804943,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340805143,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340807303,6.3029,158.66,158.58,15.32]
["bitfinex","SOLUSD",1721340807463,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340810672,6.3025,158.67,158.58,15.32]
["bitfinex","SOLUSD",1721340810873,15.32,158.64,158.58,15.32]
["bitfinex","SOLUSD",1721340811169,15.32,158.65,158.58,15.32]
["bitfinex","SOLUSD",1721340811351,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340812272,15.32,158.65,158.57,29.43300896]
["bitfinex","SOLUSD",1721340812472,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340814462,6.3025,158.67,158.59,15.32]
["bitfinex","SOLUSD",1721340814662,15.32,158.65,158.59,15.32]
["bitfinex","SOLUSD",1721340816077,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340816266,0.6620632,158.68,158.6,29.81633534]
["bitfinex","SOLUSD",1721340816267,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340817069,0.6620632,158.68,158.61,9.73854075]
["bitfinex","SOLUSD",1721340817269,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340820088,0.6620632,158.68,158.62,74.42091262]
["bitfinex","SOLUSD",1721340820382,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340823473,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340824193,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340825362,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340840812,0.6620632,158.68,158.62,65.0]
["bitfinex","SOLUSD",1721340841022,0.6620632,158.68,158.65,15.32]
["bitfinex","SOLUSD",1721340841230,0.6620632,158.68,158.62,65.0]
["bitfinex","SOLUSD",1721340841231,0.6620632,158.68,158.66,16.58035433]
["bitfinex","SOLUSD",1721340841437,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340841607,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340842444,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340842640,0.6620632,158.68,158.67,16.58031451]
["bitfinex","SOLUSD",1721340842922,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340843728,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340843939,0.6620632,158.68,158.67,38.56995073]
["bitfinex","SOLUSD",1721340845606,0.6620632,158.68,158.67,37.3097]
["bitfinex","SOLUSD",1721340849038,0.6620632,158.68,158.67,82.3097]
["bitfinex","SOLUSD",1721340849239,0.6620632,158.68,158.67,102.3097]
["bitfinex","SOLUSD",1721340859062,0.6620632,158.68,158.67,57.3097]
["bitfinex","SOLUSD",1721340859233,0.6620632,158.68,158.67,41.9897]
["bitfinex","SOLUSD",1721340859559,0.6620632,158.68,158.67,57.3097]
["bitfinex","SOLUSD",1721340862930,0.6620632,158.68,158.65,9.42614544]
["bitfinex","SOLUSD",1721340863128,0.6620632,158.68,158.64,9.42614544]
["bitfinex","SOLUSD",1721340863357,0.6620632,158.68,158.64,24.74614544]
["bitfinex","SOLUSD",1721340864568,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340864745,0.6620632,158.68,158.64,24.74942973]
["bitfinex","SOLUSD",1721340864948,15.9820632,158.68,158.61,9.42942973]
["bitfinex","SOLUSD",1721340865155,15.9820632,158.68,158.62,15.32]
["bitfinex","SOLUSD",1721340865439,15.9820632,158.68,158.62,24.74942973]
["bitfinex","SOLUSD",1721340865679,15.9820632,158.68,158.62,15.32]
["bitfinex","SOLUSD",1721340866044,15.9820632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340867975,0.6620632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340871067,0.6620632,158.68,158.61,9.43285666]
["bitfinex","SOLUSD",1721340871284,15.32,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721340873575,30.8477,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721340873981,30.8477,158.67,158.62,35.32]
["bitfinex","SOLUSD",1721340874681,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340879876,0.6620632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340881472,15.9820632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340881801,15.32,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721340883797,30.8752,158.66,158.6,24.75450528]
["bitfinex","SOLUSD",1721340884003,15.32,158.65,158.61,20.0]
["bitfinex","SOLUSD",1721340884685,15.32,158.65,158.6,29.43651569]
["bitfinex","SOLUSD",1721340886477,30.8752,158.66,158.61,1.26071959]
["bitfinex","SOLUSD",1721340887905,0.6620632,158.68,158.61,15.32]
["bitfinex","SOLUSD",1721340888071,0.6620632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340888573,15.9820632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340888979,15.32,158.67,158.62,20.0]
["bitfinex","SOLUSD",1721340889380,15.32,158.66,158.62,20.0]
["bitfinex","SOLUSD",1721340889602,15.32,158.66,158.61,20.0]
["bitfinex","SOLUSD",1721340889995,0.6620632,158.68,158.61,20.0]
["bitfinex","SOLUSD",1721340890196,15.32,158.66,158.61,20.0]
["bitfinex","SOLUSD",1721340892911,0.6620632,158.68,158.61,20.0]
["bitfinex","SOLUSD",1721340893089,15.32,158.66,158.61,35.32]
["bitfinex","SOLUSD",1721340893387,15.32,158.67,158.61,35.32]
["bitfinex","SOLUSD",1721340893597,15.32,158.66,158.61,20.0]
["bitfinex","SOLUSD",1721340895780,15.32,158.67,158.61,35.32]
["bitfinex","SOLUSD",1721340895987,15.32,158.66,158.61,20.0]
["bitfinex","SOLUSD",1721340896289,15.32,158.64,158.59,15.32]
["bitfinex","SOLUSD",1721340896704,15.32,158.64,158.58,9.4309868]
["bitfinex","SOLUSD",1721340896705,15.32,158.64,158.58,24.7509868]
["bitfinex","SOLUSD",1721340897604,15.32,158.64,158.59,20.0]
["bitfinex","SOLUSD",1721340898513,15.32,158.64,158.59,35.32]
["bitfinex","SOLUSD",1721340899806,15.32,158.64,158.59,20.0]
["bitfinex","SOLUSD",1721340900714,15.32,158.63,158.56,6.2173]
["bitfinex","SOLUSD",1721340901011,16.3051,158.67,158.58,15.32]
["bitfinex","SOLUSD",1721340901219,15.32,158.66,158.6,15.32]
["bitfinex","SOLUSD",1721340901427,35.32,158.66,158.6,15.32]
["bitfinex","SOLUSD",1721340902723,15.32,158.65,158.6,15.32]
["bitfinex","SOLUSD",1721340903515,20.0,158.66,158.6,15.32]
["bitfinex","SOLUSD",1721340903718,35.32,158.66,158.61,15.32]
["bitfinex","SOLUSD",1721340903916,20.0,158.66,158.6,15.32]
["bitfinex","SOLUSD",1721340904227,15.32,158.66,158.6,15.32]
["bitfinex","SOLUSD",1721340904597,15.32,158.65,158.6,15.32]
["bitfinex","SOLUSD",1721340906825,15.32,158.64,158.59,9.43588095]
["bitfinex","SOLUSD",1721340907005,15.32,158.63,158.59,9.43588095]
["bitfinex","SOLUSD",1721340907213,15.32,158.63,158.59,9.43773969]
["bitfinex","SOLUSD",1721340909231,15.32,158.63,158.58,9.43773969]
["bitfinex","SOLUSD",1721340910128,15.32,158.62,158.58,9.43773969]
["bitfinex","SOLUSD",1721340910309,15.32,158.62,158.57,9.43773969]
["bitfinex","SOLUSD",1721340910517,15.32,158.61,158.57,9.43773969]
["bitfinex","SOLUSD",1721340910722,15.32,158.61,158.55,15.32]
["bitfinex","SOLUSD",1721340911027,15.1552,158.62,158.56,20.0]
["bitfinex","SOLUSD",1721340911028,15.32,158.6,158.56,20.0]
["bitfinex","SOLUSD",1721340911230,15.32,158.59,158.55,9.44301513]
["bitfinex","SOLUSD",1721340911531,15.32,158.59,158.53,23.19106047]
["bitfinex","SOLUSD",1721340911532,15.32,158.59,158.54,9.44301513]
["bitfinex","SOLUSD",1721340912404,15.32,158.59,158.53,32.6340756]
["bitfinex","SOLUSD",1721340912598,15.32,158.6,158.54,35.32]
["bitfinex","SOLUSD",1721340915637,15.32,158.58,158.54,20.0]
["bitfinex","SOLUSD",1721340915809,15.1552,158.62,158.51,24.76562852]
["bitfinex","SOLUSD",1721340915810,15.32,158.57,158.51,24.76562852]
["bitfinex","SOLUSD",1721340916007,15.32,158.57,158.52,20.0]
["bitfinex","SOLUSD",1721340916412,15.32,158.57,158.52,35.32]
["bitfinex","SOLUSD",1721340916919,15.32,158.57,158.52,20.0]
["bitfinex","SOLUSD",1721340917143,15.32,158.56,158.52,20.0]
["bitfinex","SOLUSD",1721340917434,15.32,158.55,158.49,32.64380789]
["bitfinex","SOLUSD",1721340917642,16.4293,158.57,158.49,7.87106047]
["bitfinex","SOLUSD",1721340917643,15.32,158.54,158.49,7.87106047]
["bitfinex","SOLUSD",1721340917818,15.32,158.53,158.47,24.77274742]
["bitfinex","SOLUSD",1721340918428,15.32,158.53,158.47,15.32]
["bitfinex","SOLUSD",1721340920819,15.32,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721340921548,15.32,158.53,158.48,35.32]
["bitfinex","SOLUSD",1721340922117,16.4293,158.57,158.48,35.32]
["bitfinex","SOLUSD",1721340922332,15.32,158.53,158.48,35.32]
["bitfinex","SOLUSD",1721340922617,15.32,158.53,158.48,20.0]
["bitfinex","SOLUSD",1721340924350,15.32,158.53,158.48,35.32]
["bitfinex","SOLUSD",1721340925328,15.32,158.52,158.48,20.0]
["bitfinex","SOLUSD",1721340925536,15.32,158.52,158.46,15.32]
["bitfinex","SOLUSD",1721340926561,15.32,158.52,158.47,15.32]
["bitfinex","SOLUSD",1721340927046,15.32,158.52,158.46,15.32]
["bitfinex","SOLUSD",1721340927622,45.0,158.56,158.47,15.32]
["bitfinex","SOLUSD",1721340927847,15.32,158.54,158.49,15.32]
["bitfinex","SOLUSD",1721340928632,15.32,158.55,158.5,15.32]
["bitfinex","SOLUSD",1721340930031,15.32,158.54,158.49,15.32]
["bitfinex","SOLUSD",1721340931260,15.32,158.54,158.48,15.32]
["bitfinex","SOLUSD",1721340931447,15.32,158.53,158.48,15.32]
["bitfinex","SOLUSD",1721340931644,15.32,158.53,158.49,1.26176274]
["bitfinex","SOLUSD",1721340932157,15.32,158.53,158.48,15.32]
["bitfinex","SOLUSD",1721340932666,15.32,158.53,158.47,15.32]
["bitfinex","SOLUSD",1721340933243,15.32,158.53,158.48,1.26176575]
["bitfinex","SOLUSD",1721340933457,15.32,158.53,158.49,1.26176273]
["bitfinex","SOLUSD",1721340933653,15.32,158.54,158.49,1.26176273]
["bitfinex","SOLUSD",1721340935466,15.32,158.54,158.48,15.32]
["bitfinex","SOLUSD",1721340936364,15.32,158.54,158.49,1.2617603]
["bitfinex","SOLUSD",1721340937855,15.32,158.54,158.48,15.32]
["bitfinex","SOLUSD",1721340938276,6.3069,158.56,158.49,1.26176105]
["bitfinex","SOLUSD",1721340938571,15.32,158.54,158.48,15.32]
["bitfinex","SOLUSD",1721340938866,16.4293,158.57,158.48,15.32]
["bitfinex","SOLUSD",1721340939070,15.4075,158.61,158.53,15.32]
["bitfinex","SOLUSD",1721340939272,15.32,158.59,158.53,15.32]
["bitfinex","SOLUSD",1721340939648,15.32,158.58,158.53,15.32]
["bitfinex","SOLUSD",1721340939964,15.32,158.58,158.52,15.32]
["bitfinex","SOLUSD",1721340940662,15.32,158.59,158.53,15.32]
["bitfinex","SOLUSD",1721340940864,15.32,158.58,158.53,15.32]
["bitfinex","SOLUSD",1721340941554,15.32,158.59,158.53,15.32]
["bitfinex","SOLUSD",1721340941858,15.32,158.59,158.54,16.5812974]
["bitfinex","SOLUSD",1721340942057,15.32,158.59,158.53,15.32]
["bitfinex","SOLUSD",1721340943680,15.32,158.59,158.54,15.32]
["bitfinex","SOLUSD",1721340944378,15.4075,158.61,158.56,15.32]
["bitfinex","SOLUSD",1721340944754,22.3716632,158.68,158.57,21.26122943]
["bitfinex","SOLUSD",1721340945078,15.32,158.67,158.62,15.32]
["bitfinex","SOLUSD",1721340945376,15.32,158.67,158.61,15.32]
["bitfinex","SOLUSD",1721340946149,6.9640632,158.68,158.62,15.32]
["bitfinex","SOLUSD",1721340946354,15.9820632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340951803,0.6620632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340952106,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340952278,0.6620632,158.68,158.65,15.32]
["bitfinex","SOLUSD",1721340954976,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340956504,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340960174,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340960378,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721340961617,0.6620632,158.68,158.62,15.8126]
["bitfinex","SOLUSD",1721340961805,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340965796,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340970998,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340971314,0.6620632,158.68,158.67,16.5803121]
["bitfinex","SOLUSD",1721340971524,0.6620632,158.68,158.67,1.2603121]
["bitfinex","SOLUSD",1721340973517,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721340975605,0.6620632,158.68,158.65,15.32]
["bitfinex","SOLUSD",1721340977341,0.6620632,158.68,158.63,20.0]
["bitfinex","SOLUSD",1721340977529,0.6620632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340977729,0.6620632,158.68,158.64,20.0]
["bitfinex","SOLUSD",1721340979022,0.6620632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340980043,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340984138,15.9820632,158.68,158.59,31.97495411]
["bitfinex","SOLUSD",1721340984315,15.32,158.66,158.59,9.42885411]
["bitfinex","SOLUSD",1721340984521,15.9820632,158.68,158.62,15.32]
["bitfinex","SOLUSD",1721340984846,15.9820632,158.68,158.63,16.58061804]
["bitfinex","SOLUSD",1721340985014,15.9820632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340986813,15.9820632,158.68,158.64,1.26051504]
["bitfinex","SOLUSD",1721340987639,0.6620632,158.68,158.64,1.26051504]
["bitfinex","SOLUSD",1721340989126,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340990146,0.6620632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340990314,15.32,158.67,158.62,9.43012121]
["bitfinex","SOLUSD",1721340990516,15.32,158.66,158.61,9.43012121]
["bitfinex","SOLUSD",1721340990743,15.32,158.65,158.61,9.43012121]
["bitfinex","SOLUSD",1721340993049,15.32,158.67,158.62,16.58074743]
["bitfinex","SOLUSD",1721340993621,15.32,158.67,158.62,15.32]
["bitfinex","SOLUSD",1721340994047,15.9820632,158.68,158.62,15.32]
["bitfinex","SOLUSD",1721340994652,15.9820632,158.68,158.63,15.32]
["bitfinex","SOLUSD",1721340995523,15.9820632,158.68,158.62,15.32]
["bitfinex","SOLUSD",1721340997553,15.32,158.66,158.61,24.75322578]
["bitfinex","SOLUSD",1721340998154,15.32,158.66,158.61,15.32]
["bitfinex","SOLUSD",1721340998444,15.32,158.66,158.61,24.75322578]
["bitfinex","SOLUSD",1721340998750,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340998935,0.6620632,158.68,158.65,15.32]
["bitfinex","SOLUSD",1721340999127,0.6620632,158.68,158.64,24.75322578]
["bitfinex","SOLUSD",1721340999328,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721340999534,15.9820632,158.68,158.62,24.75322578]
["bitfinex","SOLUSD",1721340999734,15.9820632,158.68,158.63,20.0]
["bitfinex","SOLUSD",1721341000761,15.9820632,158.68,158.62,24.75243507]
["bitfinex","SOLUSD",1721341002739,15.9820632,158.68,158.63,9.43243507]
["bitfinex","SOLUSD",1721341003053,15.9820632,158.68,158.63,9.43023366]
["bitfinex","SOLUSD",1721341004854,0.6620632,158.68,158.63,24.75023366]
["bitfinex","SOLUSD",1721341005055,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721341006157,0.6620632,158.68,158.64,24.75023366]
["bitfinex","SOLUSD",1721341006363,0.6620632,158.68,158.64,15.32]
["bitfinex","SOLUSD",1721341006547,0.6620632,158.68,158.64,24.74933756]
["bitfinex","SOLUSD",1721341008366,0.6620632,158.68,158.65,24.74933756]
["bitfinex","SOLUSD",1721341008671,0.6620632,158.68,158.65,15.32]
["bitfinex","SOLUSD",1721341009457,0.6620632,158.68,158.64,9.42933756]
["bitfinex","SOLUSD",1721341009680,0.6620632,158.68,158.64,9.42765097]
["bitfinex","SOLUSD",1721341011557,0.6620632,158.68,158.63,24.74765097]
["bitfinex","SOLUSD",1721341012052,0.6620632,158.68,158.65,9.42765097]
["bitfinex","SOLUSD",1721341012246,0.6620632,158.68,158.67,24.74765097]
["bitfinex","SOLUSD",1721341012445,0.6620632,158.68,158.67,9.42765097]
["bitfinex","SOLUSD",1721341012873,0.6620632,158.68,158.66,35.32]
["bitfinex","SOLUSD",1721341013165,0.6620632,158.68,158.67,9.42275653]
["bitfinex","SOLUSD",1721341013365,0.6620632,158.68,158.66,9.42275653]
["bitfinex","SOLUSD",1721341013567,0.6620632,158.68,158.65,9.42275653]
["bitfinex","SOLUSD",1721341015152,15.32,158.67,158.64,9.42275653]
["bitfinex","SOLUSD",1721341015347,15.32,158.66,158.64,9.42275653]
["bitfinex","SOLUSD",1721341015551,15.32,158.67,158.63,9.42275653]
["bitfinex","SOLUSD",1721341016159,0.6620632,158.68,158.63,9.4299088]
["bitfinex","SOLUSD",1721341016362,15.32,158.67,158.63,9.4299088]
["bitfinex","SOLUSD",1721341018563,15.9820632,158.68,158.63,9.4299088]
["bitfinex","SOLUSD",1721341019177,15.9820632,158.68,158.63,24.7499088]
["bitfinex","SOLUSD",1721341019492,15.9820632,158.68,158.63,24.74919321]
["bitfinex","SOLUSD",1721341019663,15.9820632,158.68,158.63,9.42919321]
["bitfinex","SOLUSD",1721341021254,15.9820632,158.68,158.63,24.74919321]
["bitfinex","SOLUSD",1721341022377,15.9820632,158.68,158.63,9.42919321]
["bitfinex","SOLUSD",1721341022676,15.9820632,158.68,158.63,9.42905263]
["bitfinex","SOLUSD",1721341024456,15.9820632,158.68,158.63,24.74905263]
["bitfinex","SOLUSD",1721341025170,15.9820632,158.68,158.59,13.4126621]
["bitfinex","SOLUSD",1721341025171,0.6620632,158.68,158.65,15.32]
["bitfinex","SOLUSD",1721341025374,0.6620632,158.68,158.64,24.74905263]
["bitfinex","SOLUSD",1721341025589,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721341026275,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721341028367,0.6620632,158.68,158.67,16.58032946]
["bitfinex","SOLUSD",1721341029561,0.6620632,158.68,158.66,24.74268641]
["bitfinex","SOLUSD",1721341030279,0.6620632,158.68,158.66,15.32]
["bitfinex","SOLUSD",1721341030684,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721341041309,0.6620632,158.68,158.66,9.4213547]
["bitfinex","SOLUSD",1721341041506,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721341044002,0.6620632,158.68,158.67,16.5802296]
["bitfinex","SOLUSD",1721341046178,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721341047503,0.6620632,158.68,158.67,16.5802226]
["bitfinex","SOLUSD",1721341048895,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721341049099,0.6620632,158.68,158.67,16.58022291]
["bitfinex","SOLUSD",1721341049708,0.6620632,158.68,158.67,15.32]
["bitfinex","SOLUSD",1721341050405,0.6620632,158.68,158.67,24.74091029]
["bitfinex","SOLUSD",1721341050792,0.6620632,158.68,158.67,44.74091029]
["bitfinex","SOLUSD",1721341051306,0.6620632,158.68,158.67,35.32]
["bitfinex","SOLUSD",1721341053331,0.6620632,158.68,158.67,80.32]
["bitfinex","SOLUSD",1721341054999,0.6620632,158.68,158.67,89.73816763]
["bitfinex","SOLUSD",1721341055799,0.6620632,158.68,158.67,80.32]
["bitfinex","SOLUSD",1721341057836,0.6620632,158.68,158.67,81.57998892]
["bitfinex","SOLUSD",1721341057996,15.4732,158.79,158.69,0.30553179]
["bitfinex","SOLUSD",1721341058195,15.4732,158.79,158.76,15.32]
["bitfinex","SOLUSD",1721341058794,15.4732,158.79,158.77,15.32]
["bitfinex","SOLUSD",1721341059222,0.8142836,158.83,158.78,15.32]
["bitfinex","SOLUSD",1721341059401,0.8142836,158.83,158.82,15.32]
["bitfinex","SOLUSD",1721341060020,0.8142836,158.83,158.78,20.0]
["bitfinex","SOLUSD",1721341060326,0.8142836,158.83,158.78,1.25937289]
["bitfinex","SOLUSD",1721341060538,0.8142836,158.83,158.75,21.25939464]
["bitfinex","SOLUSD",1721341060741,0.8142836,158.83,158.82,15.32]
["bitfinex","SOLUSD",1721341061022,0.8142836,158.83,158.81,15.32]
["bitfinex","SOLUSD",1721341064124,15.5256836,158.84,158.81,15.32]
["bitfinex","SOLUSD",1721341064430,15.5256836,158.84,158.8,15.32]
["bitfinex","SOLUSD",1721341064637,6.294,158.89,158.8,15.32]
["bitfinex","SOLUSD",1721341064821,15.32,158.86,158.81,15.32]
["bitfinex","SOLUSD",1721341065509,15.32,158.87,158.82,15.32]
["bitfinex","SOLUSD",1721341065713,6.2941,158.88,158.75,26.62153179]
["bitfinex","SOLUSD",1721341065714,15.32,158.89,158.83,16.57912556]
["bitfinex","SOLUSD",1721341065911,6.5036,158.9,158.85,15.32]
["bitfinex","SOLUSD",1721341066218,15.32,158.92,158.86,16.57880919]
["bitfinex","SOLUSD",1721341066607,15.32,158.92,158.86,15.32]
["bitfinex","SOLUSD",1721341067231,15.1976,158.92,158.87,1.25877783]
["bitfinex","SOLUSD",1721341067542,30.5176,158.92,158.86,15.32]
["bitfinex","SOLUSD",1721341068339,30.5176,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341068632,36.81,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341069014,30.5176,158.92,158.8,21.2459]
["bitfinex","SOLUSD",1721341069211,15.32,158.91,158.86,15.32]
["bitfinex","SOLUSD",1721341069416,30.5176,158.92,158.86,15.32]
["bitfinex","SOLUSD",1721341070012,6.2931,158.91,158.86,15.32]
["bitfinex","SOLUSD",1721341070335,36.8101,158.92,158.86,15.32]
["bitfinex","SOLUSD",1721341071752,36.8101,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341072420,30.5176,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341072622,30.5176,158.92,158.88,1.25865126]
["bitfinex","SOLUSD",1721341072822,36.8101,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341073531,15.32,158.94,158.89,15.32]
["bitfinex","SOLUSD",1721341073709,6.292,158.93,158.89,15.32]
["bitfinex","SOLUSD",1721341073907,6.292,158.93,158.88,15.32]
["bitfinex","SOLUSD",1721341074308,6.2924,158.92,158.88,15.32]
["bitfinex","SOLUSD",1721341076659,6.2917,158.94,158.89,1.25862033]
["bitfinex","SOLUSD",1721341076809,6.2923,158.93,158.88,15.32]
["bitfinex","SOLUSD",1721341077014,15.32,158.94,158.89,15.32]
["bitfinex","SOLUSD",1721341077325,6.2921,158.93,158.89,15.32]
["bitfinex","SOLUSD",1721341077836,21.6117,158.94,158.89,15.32]
["bitfinex","SOLUSD",1721341078339,22.666,158.97,158.9,15.32]
["bitfinex","SOLUSD",1721341078519,15.32,158.96,158.91,1.25841783]
["bitfinex","SOLUSD",1721341078831,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341079616,22.666,158.97,158.9,15.32]
["bitfinex","SOLUSD",1721341079932,15.32,158.95,158.9,15.32]
["bitfinex","SOLUSD",1721341080432,15.32,158.94,158.89,15.32]
["bitfinex","SOLUSD",1721341081626,6.291,158.96,158.89,15.32]
["bitfinex","SOLUSD",1721341081845,15.32,158.94,158.89,15.32]
["bitfinex","SOLUSD",1721341082044,6.291,158.96,158.89,15.32]
["bitfinex","SOLUSD",1721341082245,15.32,158.95,158.9,15.32]
["bitfinex","SOLUSD",1721341084060,15.32,158.93,158.86,15.9485]
["bitfinex","SOLUSD",1721341084244,15.32,158.93,158.87,15.32]
["bitfinex","SOLUSD",1721341084843,15.32,158.93,158.88,15.32]
["bitfinex","SOLUSD",1721341086948,22.6658,158.97,158.9,15.32]
["bitfinex","SOLUSD",1721341087152,15.32,158.95,158.9,16.57845175]
["bitfinex","SOLUSD",1721341087448,15.32,158.95,158.9,15.32]
["bitfinex","SOLUSD",1721341089051,15.32,158.96,158.91,15.32]
["bitfinex","SOLUSD",1721341089539,15.32,158.95,158.9,15.32]
["bitfinex","SOLUSD",1721341092450,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341092947,15.32,158.96,158.91,16.57841685]
["bitfinex","SOLUSD",1721341093252,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341093643,15.32,158.96,158.91,1.25838483]
["bitfinex","SOLUSD",1721341094044,15.32,158.96,158.91,16.57838483]
["bitfinex","SOLUSD",1721341094252,15.32,158.96,158.91,15.32]
["bitfinex","SOLUSD",1721341097735,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341098527,15.32,158.95,158.86,24.73539107]
["bitfinex","SOLUSD",1721341098855,15.32,158.93,158.87,15.32]
["bitfinex","SOLUSD",1721341099044,15.32,158.92,158.86,40.05539107]
["bitfinex","SOLUSD",1721341099225,6.2914,158.95,158.86,8.78689107]
["bitfinex","SOLUSD",1721341099554,15.32,158.9,158.84,15.32]
["bitfinex","SOLUSD",1721341102250,15.32,158.91,158.85,16.57889359]
["bitfinex","SOLUSD",1721341102468,15.32,158.91,158.86,16.57882654]
["bitfinex","SOLUSD",1721341103344,15.32,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341104034,15.32,158.92,158.88,1.25865471]
["bitfinex","SOLUSD",1721341104458,16.3752,158.97,158.89,15.32]
["bitfinex","SOLUSD",1721341104639,15.32,158.94,158.89,15.32]
["bitfinex","SOLUSD",1721341104961,15.32,158.94,158.88,15.32]
["bitfinex","SOLUSD",1721341105350,67.571,158.96,158.87,15.32]
["bitfinex","SOLUSD",1721341105536,15.32,158.93,158.88,16.5786282]
["bitfinex","SOLUSD",1721341105743,15.32,158.93,158.88,15.32]
["bitfinex","SOLUSD",1721341106449,15.32,158.93,158.89,1.25862828]
["bitfinex","SOLUSD",1721341106650,15.32,158.94,158.9,1.25855359]
["bitfinex","SOLUSD",1721341106849,15.32,158.94,158.89,15.32]
["bitfinex","SOLUSD",1721341109546,15.32,158.93,158.88,15.32]
["bitfinex","SOLUSD",1721341109763,15.32,158.93,158.87,15.32]
["bitfinex","SOLUSD",1721341109963,15.32,158.93,158.88,1.25858231]
["bitfinex","SOLUSD",1721341110661,15.32,158.93,158.88,16.57858231]
["bitfinex","SOLUSD",1721341110960,15.32,158.93,158.89,1.25858131]
["bitfinex","SOLUSD",1721341112142,15.32,158.93,158.88,1.25858476]
["bitfinex","SOLUSD",1721341112643,16.3752,158.97,158.88,16.3304]
["bitfinex","SOLUSD",1721341112845,15.32,158.95,158.9,15.32]
["bitfinex","SOLUSD",1721341113560,15.32,158.96,158.91,15.32]
["bitfinex","SOLUSD",1721341118150,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341118873,15.32,158.96,158.91,1.25837939]
["bitfinex","SOLUSD",1721341119065,15.32,158.96,158.91,16.57837939]
["bitfinex","SOLUSD",1721341119377,15.32,158.98,158.92,15.32]
["bitfinex","SOLUSD",1721341119575,15.32,158.98,158.93,1.25822469]
["bitfinex","SOLUSD",1721341119749,15.32,158.98,158.93,16.57822469]
["bitfinex","SOLUSD",1721341119953,15.32,158.98,158.93,15.32]
["bitfinex","SOLUSD",1721341120169,15.32,158.98,158.92,15.32]
["bitfinex","SOLUSD",1721341120351,15.32,158.98,158.93,1.25822874]
["bitfinex","SOLUSD",1721341124750,15.32,158.98,158.92,15.32]
["bitfinex","SOLUSD",1721341126250,15.32,158.97,158.91,15.32]
["bitfinex","SOLUSD",1721341128892,15.32,158.98,158.92,15.32]
["bitfinex","SOLUSD",1721341129260,0.8142836,158.99,158.95,15.32]
["bitfinex","SOLUSD",1721341129459,0.8142836,158.99,158.96,1.2580271]
["bitfinex","SOLUSD",1721341129652,0.8142836,158.99,158.93,20.0]
["bitfinex","SOLUSD",1721341129851,0.8142836,158.99,158.95,15.32]
["bitfinex","SOLUSD",1721341130382,0.8142836,158.99,158.96,1.25808776]
["bitfinex","SOLUSD",1721341130755,0.8142836,158.99,158.98,15.32]
["bitfinex","SOLUSD",1721341131253,0.8142836,158.99,158.98,16.57775956]
["bitfinex","SOLUSD",1721341134152,0.8142836,158.99,158.95,16.00963179]
["bitfinex","SOLUSD",1721341134153,0.8142836,158.99,158.95,15.7041]
["bitfinex","SOLUSD",1721341134374,0.8142836,158.99,158.97,15.32]
["bitfinex","SOLUSD",1721341135464,16.1342836,158.99,158.94,15.32]
["bitfinex","SOLUSD",1721341135658,16.1342836,158.99,158.93,21.8724]
["bitfinex","SOLUSD",1721341136673,15.32,158.97,158.92,15.32]
["bitfinex","SOLUSD",1721341136861,0.8142836,158.99,158.89,6.1657]
["bitfinex","SOLUSD",1721341136862,15.32,158.96,158.89,6.1657]
["bitfinex","SOLUSD",1721341137069,15.32,158.96,158.91,15.32]
["bitfinex","SOLUSD",1721341137279,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341137652,0.8142836,158.99,158.92,15.32]
["bitfinex","SOLUSD",1721341137857,15.32,158.97,158.9,1.25837931]
["bitfinex","SOLUSD",1721341138075,15.32,158.97,158.91,15.32]
["bitfinex","SOLUSD",1721341138295,15.32,158.97,158.92,1.25834607]
["bitfinex","SOLUSD",1721341138582,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341138962,15.32,158.96,158.91,16.57836821]
["bitfinex","SOLUSD",1721341139279,15.32,158.96,158.91,15.32]
["bitfinex","SOLUSD",1721341139869,15.32,158.96,158.9,15.32]
["bitfinex","SOLUSD",1721341140380,0.8142836,158.99,158.9,15.32]
["bitfinex","SOLUSD",1721341140558,0.8142836,158.99,158.92,15.32]
["bitfinex","SOLUSD",1721341140759,15.32,158.97,158.92,15.32]
["bitfinex","SOLUSD",1721341142282,15.32,158.97,158.91,15.32]
["bitfinex","SOLUSD",1721341142461,15.32,158.97,158.92,15.32]
["bitfinex","SOLUSD",1721341143881,15.32,158.98,158.93,1.25823044]
["bitfinex","SOLUSD",1721341144191,0.8142836,158.99,158.93,16.57823044]
["bitfinex","SOLUSD",1721341144397,0.8142836,158.99,158.95,15.32]
["bitfinex","SOLUSD",1721341144580,0.8142836,158.99,158.96,16.57796534]
["bitfinex","SOLUSD",1721341144767,0.8142836,158.99,158.97,1.25794651]
["bitfinex","SOLUSD",1721341146868,0.8142836,158.99,158.95,15.32]
["bitfinex","SOLUSD",1721341147069,16.1342836,158.99,158.94,15.32]
["bitfinex","SOLUSD",1721341147378,16.1342836,158.99,158.93,15.32]
["bitfinex","SOLUSD",1721341148202,15.32,158.95,158.88,17.74479143]
["bitfinex","SOLUSD",1721341148401,16.3409,158.96,158.86,0.30553179]
["bitfinex","SOLUSD",1721341148402,15.32,158.94,158.86,9.36008921]
["bitfinex","SOLUSD",1721341148565,15.32,158.94,158.88,15.32]
["bitfinex","SOLUSD",1721341148904,15.32,158.94,158.86,9.36008921]
["bitfinex","SOLUSD",1721341148905,15.32,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341150775,15.32,158.93,158.88,16.57858066]
["bitfinex","SOLUSD",1721341151088,15.32,158.94,158.89,1.25856373]
["bitfinex","SOLUSD",1721341151297,15.32,158.93,158.88,15.32]
["bitfinex","SOLUSD",1721341151483,15.32,158.93,158.87,15.32]
["bitfinex","SOLUSD",1721341151868,15.32,158.92,158.87,15.32]
["bitfinex","SOLUSD",1721341152593,15.32,158.89,158.83,33.1254747]
["bitfinex","SOLUSD",1721341152765,96.5509,158.96,158.8,9.37466713]
["bitfinex","SOLUSD",1721341152960,96.5509,158.96,158.78,21.78533179]
["bitfinex","SOLUSD",1721341152961,15.32,158.88,158.82,15.32]
["bitfinex","SOLUSD",1721341153378,15.32,158.87,158.82,15.32]
["bitfinex","SOLUSD",1721341153773,15.32,158.88,158.82,15.32]
["bitfinex","SOLUSD",1721341153968,15.32,158.87,158.82,15.32]
["bitfinex","SOLUSD",1721341154874,15.32,158.87,158.81,15.32]
["bitfinex","SOLUSD",1721341155074,15.32,158.88,158.82,15.32]
["bitfinex","SOLUSD",1721341155273,15.32,158.87,158.82,15.32]
["bitfinex","SOLUSD",1721341155602,15.32,158.88,158.83,16.57899882]
["bitfinex","SOLUSD",1721341155783,15.32,158.89,158.84,15.32]
["bitfinex","SOLUSD",1721341156492,15.32,158.9,158.85,1.2589118]
["bitfinex","SOLUSD",1721341156686,15.32,158.9,158.84,15.32]
["bitfinex","SOLUSD",1721341156880,15.32,158.89,158.83,15.32]
["bitfinex","SOLUSD",1721341157490,22.7363,158.92,158.83,15.32]
["bitfinex","SOLUSD",1721341157491,15.32,158.88,158.83,15.32]
["bitfinex","SOLUSD",1721341157696,15.32,158.89,158.83,15.32]
["bitfinex","SOLUSD",1721341157892,15.32,158.88,158.83,15.32]
["bitfinex","SOLUSD",1721341158097,15.32,158.89,158.83,15.32]
["bitfinex","SOLUSD",1721341158403,22.7363,158.92,158.83,15.32]
["bitfinex","SOLUSD",1721341158404,15.32,158.88,158.83,15.32]
["bitfinex","SOLUSD",1721341159490,15.32,158.87,158.81,15.32]
["bitfinex","SOLUSD",1721341159697,15.32,158.86,158.81,15.32]
["bitfinex","SOLUSD",1721341160007,15.32,158.87,158.81,15.32]
["bitfinex","SOLUSD",1721341160219,6.2933,158.9,158.79,8.78722281]
["bitfinex","SOLUSD",1721341160391,6.2933,158.9,158.8,20.0]
["bitfinex","SOLUSD",1721341161807,46.9239,158.92,158.81,1.25904802]
["bitfinex","SOLUSD",1721341161999,6.57776075,158.95,158.83,30.78553179]
["bitfinex","SOLUSD",1721341162199,6.2904,158.98,158.85,0.30553179]
["bitfinex","SOLUSD",1721341162503,6.2903,158.98,158.86,1.25843058]
["bitfinex","SOLUSD",1721341162703,6.2903,158.98,158.86,66.25843058]
["bitfinex","SOLUSD",1721341162890,0.8142836,158.99,158.86,66.25843058]
["bitfinex","SOLUSD",1721341163088,7.1042836,158.99,158.86,66.25843058]
["bitfinex","SOLUSD",1721341163597,7.1042836,158.99,158.87,0.30553179]
["bitfinex","SOLUSD",1721341163809,7.1042836,158.99,158.89,6.1348]
["bitfinex","SOLUSD",1721341163810,0.8142836,158.99,158.89,6.1348]
["bitfinex","SOLUSD",1721341164105,0.8142836,158.99,158.9,1.25822866]
["bitfinex","SOLUSD",1721341164287,0.8142836,158.99,158.9,46.25822866]
["bitfinex","SOLUSD",1721341164696,0.8142836,158.99,158.91,20.0]
["bitfinex","SOLUSD",1721341164884,0.8142836,158.99,158.92,1.25805858]
["bitfinex","SOLUSD",1721341165294,0.8142836,158.99,158.93,1.25806156]
["bitfinex","SOLUSD",1721341165497,0.8142836,158.99,158.91,20.0]
["bitfinex","SOLUSD",1721341165701,0.8142836,158.99,158.92,1.25806028]
["bitfinex","SOLUSD",1721341165897,7.1041836,158.99,158.92,1.25806028]
["bitfinex","SOLUSD",1721341166099,0.8142836,158.99,158.9,20.0]
["bitfinex","SOLUSD",1721341166302,6.2905,158.97,158.89,21.9486]
["bitfinex","SOLUSD",1721341166611,6.2902,158.98,158.89,21.9486]
["bitfinex","SOLUSD",1721341167599,0.8142836,158.99,158.89,21.9486]
["bitfinex","SOLUSD",1721341168099,6.2901,158.98,158.89,21.9486]
["bitfinex","SOLUSD",1721341169412,6.2905,158.97,158.89,21.9486]
["bitfinex","SOLUSD",1721341170113,6.2902,158.98,158.89,21.9486]
["bitfinex","SOLUSD",1721341171487,0.8142836,158.99,158.89,21.9486]
["bitfinex","SOLUSD",1721341171695,45.8142836,158.99,158.9,1.25845545]
["bitfinex","SOLUSD",1721341172112,0.8142836,158.99,158.9,1.25845545]
["bitfinex","SOLUSD",1721341173197,0.8142836,158.99,158.9,46.25845545]
["bitfinex","SOLUSD",1721341174322,0.8142836,158.99,158.94,0.30553179]
["bitfinex","SOLUSD",1721341174499,0.8142836,158.99,158.93,15.5101]
["bitfinex","SOLUSD",1721341174694,0.8142836,158.99,158.94,65.64553179]
["bitfinex","SOLUSD",1721341174892,0.8142836,158.99,158.94,65.30553179]
["bitfinex","SOLUSD",1721341175114,0.8142836,158.99,158.95,1.25775735]
["bitfinex","SOLUSD",1721341175298,0.8142836,158.99,158.96,1.25775616]
["bitfinex","SOLUSD",1721341175706,0.8142836,158.99,158.94,65.30553179]
["bitfinex","SOLUSD",1721341177998,0.8142836,158.99,158.95,23.57915943]
["bitfinex","SOLUSD",1721341178216,0.8142836,158.99,158.96,66.25769709]
["bitfinex","SOLUSD",1721341178420,0.8142836,158.99,158.96,65.0]
["bitfinex","SOLUSD",1721341179517,0.8142836,158.99,158.97,1.25773093]
["bitfinex","SOLUSD",1721341179710,0.8142836,158.99,158.96,65.30553179]
["bitfinex","SOLUSD",1721341182102,0.8142836,158.99,158.97,1.25764444]
["bitfinex","SOLUSD",1721341183817,0.8142836,158.99,158.96,65.30553179]
["bitfinex","SOLUSD",1721341184214,0.8142836,158.99,158.97,1.25761339]
["bitfinex","SOLUSD",1721341186123,0.8142836,158.99,158.98,0.30553179]
["bitfinex","SOLUSD",1721341186710,0.8142836,159.15,159.02,0.30553179]
["bitfinex","SOLUSD",1721341186909,0.8142836,159.15,159.02,65.30553179]
["bitfinex","SOLUSD",1721341187124,12.5916,159.14,159.02,65.30553179]
["bitfinex","SOLUSD",1721341187336,6.3075,159.14,159.02,65.0]
["bitfinex","SOLUSD",1721341187516,36.7875,159.14,159.02,65.0]
["bitfinex","SOLUSD",1721341187722,0.8142836,159.15,159.03,0.30553179]
["bitfinex","SOLUSD",1721341188031,0.8142836,159.15,159.02,65.0]
["bitfinex","SOLUSD",1721341188220,0.8142836,159.15,159.02,20.0]
["bitfinex","SOLUSD",1721341188527,0.8142836,159.15,159.03,45.30553179]
["bitfinex","SOLUSD",1721341188832,7.0976836,159.15,159.04,20.0]
["bitfinex","SOLUSD",1721341189204,0.8142836,159.15,159.04,20.0]
["bitfinex","SOLUSD",1721341189413,7.0976836,159.15,159.05,45.0]
["bitfinex","SOLUSD",1721341189715,0.8142836,159.15,159.05,45.0]
["bitfinex","SOLUSD",1721341189930,7.0976836,159.15,159.05,45.0]
["bitfinex","SOLUSD",1721341190339,7.0976836,159.15,159.04,20.0]
["bitfinex","SOLUSD",1721341190521,7.0976836,159.15,159.03,0.30553179]
["bitfinex","SOLUSD",1721341190723,7.0976836,159.15,159.03,45.30553179]
["bitfinex","SOLUSD",1721341191031,0.8142836,159.15,159.04,20.0]
["bitfinex","SOLUSD",1721341191228,0.8142836,159.15,159.05,1.25703253]
["bitfinex","SOLUSD",1721341191534,0.8142836,159.15,159.05,46.25703253]
["bitfinex","SOLUSD",1721341191734,7.0977836,159.15,159.05,45.0]
["bitfinex","SOLUSD",1721341193333,0.8142836,159.15,159.06,1.25699494]
["bitfinex","SOLUSD",1721341193841,6.2838,159.14,159.06,20.0]
["bitfinex","SOLUSD",1721341194134,0.8142836,159.15,159.07,1.25692942]
["bitfinex","SOLUSD",1721341194436,0.8142836,159.15,159.07,45.0]
["bitfinex","SOLUSD",1721341195829,0.8142836,159.15,159.08,1.25679623]
["bitfinex","SOLUSD",1721341196229,0.8142836,159.15,159.07,45.0]
["bitfinex","SOLUSD",1721341197132,0.8142836,159.15,159.08,1.2568619]
["bitfinex","SOLUSD",1721341197327,0.8142836,159.15,159.1,0.30553179]
["bitfinex","SOLUSD",1721341197542,0.8142836,159.15,159.1,1.25652397]
["bitfinex","SOLUSD",1721341197737,0.8142836,159.15,159.11,1.25665513]
["bitfinex","SOLUSD",1721341198442,0.8142836,159.15,159.1,45.0]
["bitfinex","SOLUSD",1721341200252,0.8142836,159.15,159.11,20.0]
["bitfinex","SOLUSD",1721341200548,0.8142836,159.15,159.12,45.0]
["bitfinex","SOLUSD",1721341200717,0.8142836,159.15,159.11,20.0]
["bitfinex","SOLUSD",1721341201961,0.8142836,159.15,159.12,1.2564885]
["bitfinex","SOLUSD",1721341202142,0.8142836,159.15,159.13,0.30553179]
["bitfinex","SOLUSD",1721341202342,0.8142836,159.15,159.14,1.25629722]
["bitfinex","SOLUSD",1721341202544,0.8142836,159.15,159.13,20.0]
["bitfinex","SOLUSD",1721341203146,0.8142836,159.15,159.14,1.2564176]
["bitfinex","SOLUSD",1721341203350,0.8142836,159.15,159.13,20.0]
["bitfinex","SOLUSD",1721341203761,0.8142836,159.15,159.14,1.56188912]
["bitfinex","SOLUSD",1721341203950,31.378,159.35,159.14,1.56188912]
["bitfinex","SOLUSD",1721341203951,16.5762836,159.31,159.18,0.30553179]
["bitfinex","SOLUSD",1721341204259,15.1569,159.29,159.18,30.78553179]
["bitfinex","SOLUSD",1721341204465,15.1569,159.29,159.19,66.25579453]
["bitfinex","SOLUSD",1721341204677,6.2778,159.29,159.19,65.0]
["bitfinex","SOLUSD",1721341204881,22.8534836,159.31,159.2,1.25579486]
["bitfinex","SOLUSD",1721341205041,6.2778,159.29,159.21,1.25579503]
["bitfinex","SOLUSD",1721341206259,16.5762836,159.31,159.21,1.25579503]
["bitfinex","SOLUSD",1721341206445,22.8536836,159.31,159.21,1.25579503]
["bitfinex","SOLUSD",1721341206646,16.5762836,159.31,159.21,1.25579503]
["bitfinex","SOLUSD",1721341206848,6.2777,159.3,159.21,1.25579503]
["bitfinex","SOLUSD",1721341207259,6.2778,159.29,159.21,1.25579503]
["bitfinex","SOLUSD",1721341207461,16.5762836,159.31,159.21,1.25579503]
["bitfinex","SOLUSD",1721341207767,6.2779,159.29,159.2,45.30553179]
["bitfinex","SOLUSD",1721341208355,6.2779,159.29,159.21,1.25573349]
["bitfinex","SOLUSD",1721341208557,7.0915836,159.31,159.22,15.7665]
["bitfinex","SOLUSD",1721341208867,7.0915836,159.31,159.23,46.25560693]
["bitfinex","SOLUSD",1721341209050,7.0915836,159.31,159.24,1.25560702]
["bitfinex","SOLUSD",1721341209251,0.8142836,159.31,159.25,1.25560725]
["bitfinex","SOLUSD",1721341210156,7.0912836,159.31,159.23,45.0]
["bitfinex","SOLUSD",1721341210668,7.0912836,159.31,159.24,1.25554422]
["bitfinex","SOLUSD",1721341211763,0.8142836,159.31,159.24,1.25554422]
["bitfinex","SOLUSD",1721341212371,0.8142836,159.31,159.25,6.6036]
["bitfinex","SOLUSD",1721341212672,0.8142836,159.31,159.26,1.25540153]
["bitfinex","SOLUSD",1721341212854,0.8142836,159.31,159.27,1.25537372]
["bitfinex","SOLUSD",1721341213257,0.8142836,159.31,159.25,6.6036]
["bitfinex","SOLUSD",1721341213450,6.2785,159.28,159.23,1.2555789]
["bitfinex","SOLUSD",1721341213649,6.2781,159.29,159.24,1.25567775]
["bitfinex","SOLUSD",1721341214049,0.8142836,159.31,159.22,15.7665]
["bitfinex","SOLUSD",1721341214250,6.279,159.26,159.17,22.1553]
["bitfinex","SOLUSD",1721341214450,6.279,159.26,159.18,1.56146734]
["bitfinex","SOLUSD",1721341214846,16.5076836,159.31,159.17,22.1553]
["bitfinex","SOLUSD",1721341214849,46.1754,159.29,159.17,22.1553]
["bitfinex","SOLUSD",1721341215074,6.2794,159.25,159.17,22.1553]
["bitfinex","SOLUSD",1721341215455,6.2791,159.26,159.18,1.25602089]
["bitfinex","SOLUSD",1721341215651,6.2786,159.27,159.18,21.25602089]
["bitfinex","SOLUSD",1721341216052,6.2786,159.27,159.18,30.0432437]
["bitfinex","SOLUSD",1721341216660,22.6019,159.28,159.19,0.30553179]
["bitfinex","SOLUSD",1721341216971,6.2786,159.27,159.19,0.30553179]
["bitfinex","SOLUSD",1721341217153,22.6019,159.28,159.19,0.30553179]
["bitfinex","SOLUSD",1721341217348,22.6019,159.28,159.2,1.25583133]
["bitfinex","SOLUSD",1721341217567,22.6019,159.28,159.21,1.25583084]
["bitfinex","SOLUSD",1721341217757,16.3236,159.28,159.21,1.25583084]
["bitfinex","SOLUSD",1721341218148,6.3549,159.3,159.21,1.25583084]
["bitfinex","SOLUSD",1721341218352,6.2775,159.3,159.21,1.25583084]
["bitfinex","SOLUSD",1721341218559,7.0912836,159.31,159.21,1.56136263]
["bitfinex","SOLUSD",1721341219159,0.8142836,159.31,159.21,1.56136263]
["bitfinex","SOLUSD",1721341219657,0.8142836,159.31,159.23,0.30553179]
["bitfinex","SOLUSD",1721341219874,0.8142836,159.31,159.24,1.25546363]
["bitfinex","SOLUSD",1721341220293,0.8142836,159.31,159.24,7.55196363]
["bitfinex","SOLUSD",1721341220471,0.8142836,159.31,159.25,16.94093179]
["bitfinex","SOLUSD",1721341220663,0.8142836,159.31,159.26,1.2552967]
["bitfinex","SOLUSD",1721341220863,0.8142836,159.31,159.27,1.2552978]
["bitfinex","SOLUSD",1721341221468,0.8142836,159.31,159.26,45.0]
["bitfinex","SOLUSD",1721341221779,0.8142836,159.31,159.27,1.25523262]
["bitfinex","SOLUSD",1721341222075,0.8142836,159.31,159.26,45.0]
["bitfinex","SOLUSD",1721341222475,0.8142836,159.31,159.25,16.6354]
["bitfinex","SOLUSD",1721341222675,7.0913836,159.31,159.25,16.6354]
["bitfinex","SOLUSD",1721341223256,0.8142836,159.31,159.26,50.48]
["bitfinex","SOLUSD",1721341223456,0.8142836,159.31,159.27,0.30553179]
["bitfinex","SOLUSD",1721341223976,0.8142836,159.31,159.26,20.0]
["bitfinex","SOLUSD",1721341224283,0.8142836,159.31,159.27,1.56078788]
["bitfinex","SOLUSD",1721341224486,0.8142836,159.31,159.29,0.30553179]
["bitfinex","SOLUSD",1721341224698,0.8142836,159.31,159.3,1.25503347]
["bitfinex","SOLUSD",1721341225064,0.8142836,159.31,159.3,27.72153347]
["bitfinex","SOLUSD",1721341225399,0.8142836,159.31,159.3,71.2965]
["bitfinex","SOLUSD",1721341225561,0.8142836,159.31,159.3,72.89131421]
["bitfinex","SOLUSD",1721341226067,0.8142836,159.31,159.3,71.2965]
["bitfinex","SOLUSD",1721341226600,0.8142836,159.31,159.3,71.4665]
["bitfinex","SOLUSD",1721341226893,0.8142836,159.31,159.3,71.2965]
["bitfinex","SOLUSD",1721341227098,0.8142836,159.31,159.3,71.6365]
["bitfinex","SOLUSD",1721341227700,0.8142836,159.31,159.3,71.2965]
["bitfinex","SOLUSD",1721341228390,0.8142836,159.31,159.27,0.30553179]
["bitfinex","SOLUSD",1721341228756,0.8142836,159.31,159.26,6.2965]
["bitfinex","SOLUSD",1721341230097,0.8142836,159.31,159.26,6.60203179]
["bitfinex","SOLUSD",1721341230477,0.8142836,159.31,159.26,6.2965]
["bitfinex","SOLUSD",1721341231483,0.8142836,159.31,159.22,6.60203179]
["bitfinex","SOLUSD",1721341231683,0.8142836,159.31,159.24,0.30553179]
["bitfinex","SOLUSD",1721341231882,0.8142836,159.31,159.22,6.60203179]
["bitfinex","SOLUSD",1721341232865,0.8142836,159.31,159.23,20.0]
["bitfinex","SOLUSD",1721341235182,0.8142836,159.31,159.19,8.3901046]
["bitfinex","SOLUSD",1721341235367,22.709,159.29,159.18,6.2965]
["bitfinex","SOLUSD",1721341235881,6.2786,159.27,159.18,6.2965]
["bitfinex","SOLUSD",1721341236098,6.2786,159.27,159.15,6.85489125]
["bitfinex","SOLUSD",1721341236311,6.279,159.26,159.15,6.85489125]
["bitfinex","SOLUSD",1721341236582,30.48,159.27,159.17,0.30553179]
["bitfinex","SOLUSD",1721341237188,30.48,159.27,159.15,0.30553179]
["bitfinex","SOLUSD",1721341237189,36.7586,159.27,159.15,0.30553179]
["bitfinex","SOLUSD",1721341237795,36.7586,159.27,159.16,1.25604812]
["bitfinex","SOLUSD",1721341237973,36.7586,159.27,159.15,20.30553179]
["bitfinex","SOLUSD",1721341238488,30.48,159.27,159.16,45.0]
["bitfinex","SOLUSD",1721341240982,36.7586,159.27,159.16,45.0]
["bitfinex","SOLUSD",1721341241185,6.2791,159.26,159.15,20.0]
["bitfinex","SOLUSD",1721341241773,6.2794,159.25,159.15,20.0]
["bitfinex","SOLUSD",1721341242588,30.48,159.27,159.16,1.25629574]
["bitfinex","SOLUSD",1721341242801,36.7587,159.27,159.16,1.25629574]
["bitfinex","SOLUSD",1721341242999,36.7587,159.27,159.15,20.30553179]
["bitfinex","SOLUSD",1721341243296,30.48,159.27,159.15,20.30553179]
["bitfinex","SOLUSD",1721341243498,30.48,159.27,159.16,1.25613636]
["bitfinex","SOLUSD",1721341243988,30.48,159.27,159.15,20.30553179]
["bitfinex","SOLUSD",1721341245269,22.709,159.29,159.17,0.30553179]
["bitfinex","SOLUSD",1721341245491,22.709,159.29,159.18,1.25594547]
["bitfinex","SOLUSD",1721341246281,28.9869,159.29,159.18,1.25594547]
["bitfinex","SOLUSD",1721341246600,28.9869,159.29,159.17,0.30553179]
["bitfinex","SOLUSD",1721341247181,6.2782,159.28,159.17,0.30553179]
["bitfinex","SOLUSD",1721341247783,28.9868,159.29,159.17,0.30553179]
["bitfinex","SOLUSD",1721341247983,28.9868,159.29,159.17,9.61323757]
["bitfinex","SOLUSD",1721341248174,6.2783,159.28,159.18,45.0]
["bitfinex","SOLUSD",1721341248993,28.9869,159.29,159.18,45.0]
["bitfinex","SOLUSD",1721341249192,16.3794,159.29,159.21,0.30553179]
["bitfinex","SOLUSD",1721341249495,0.8142836,159.31,159.22,1.25556604]
["bitfinex","SOLUSD",1721341249685,0.8142836,159.31,159.23,1.25559297]
["bitfinex","SOLUSD",1721341249883,0.8142836,159.31,159.24,1.25558757]
["bitfinex","SOLUSD",1721341250909,0.8142836,159.31,159.24,66.25558757]
["bitfinex","SOLUSD",1721341251070,0.8142836,159.31,159.26,0.30553179]
["bitfinex","SOLUSD",1721341251274,0.8142836,159.31,159.24,65.30553179]
["bitfinex","SOLUSD",1721341252591,0.8142836,159.31,159.24,65.0]
["bitfinex","SOLUSD",1721341252792,0.8142836,159.31,159.24,20.0]
["bitfinex","SOLUSD",1721341253186,0.8142836,159.31,159.23,20.0]
["bitfinex","SOLUSD",1721341254194,0.8142836,159.31,159.24,1.25555621]
["bitfinex","SOLUSD",1721341254790,0.8142836,159.31,159.23,20.0]
["bitfinex","SOLUSD",1721341255797,0.8142836,159.31,159.24,1.25553506]
["bitfinex","SOLUSD",1721341256700,0.8142836,159.31,159.22,20.30553179]
["bitfinex","SOLUSD",1721341256701,0.8142836,159.31,159.22,20.0]
["bitfinex","SOLUSD",1721341257888,0.8142836,159.31,159.24,0.30553179]
["bitfinex","SOLUSD",1721341258084,0.8142836,159.31,159.25,1.25535617]
["bitfinex","SOLUSD",1721341258387,0.8142836,159.31,159.24,20.0]
["bitfinex","SOLUSD",1721341258696,0.8142836,159.31,159.25,1.25553641]
["bitfinex","SOLUSD",1721341259287,0.8142836,159.31,159.25,1.5610682]
["bitfinex","SOLUSD",1721341259484,0.8142836,159.31,159.25,21.5610682]
["bitfinex","SOLUSD",1721341260392,0.8142836,159.31,159.25,20.0]
["bitfinex","SOLUSD",1721341260576,0.8142836,159.31,159.21,6.4782]
["bitfinex","SOLUSD",1721341260883,0.8142836,159.31,159.22,20.0]
["bitfinex","SOLUSD",1721341261277,7.0913836,159.31,159.22,20.0]
["bitfinex","SOLUSD",1721341261580,15.8481,159.3,159.22,20.0]
["bitfinex","SOLUSD",1721341262780,15.8481,159.3,159.17,15.32260986]
["bitfinex","SOLUSD",1721341262989,6.2778,159.29,159.17,15.32260986]
["bitfinex","SOLUSD",1721341263179,15.8481,159.3,159.18,20.0]
["bitfinex","SOLUSD",1721341263379,15.8481,159.3,159.17,6.0232]
["bitfinex","SOLUSD",1721341263697,30.48,159.29,159.17,6.0232]
["bitfinex","SOLUSD",1721341264474,6.2785,159.28,159.17,6.0232]
["bitfinex","SOLUSD",1721341264903,30.48,159.29,159.18,20.0]
["bitfinex","SOLUSD",1721341265097,36.7581,159.29,159.18,20.0]
["bitfinex","SOLUSD",1721341265605,6.2784,159.28,159.18,20.0]
["bitfinex","SOLUSD",1721341265798,30.48,159.29,159.18,20.0]
["bitfinex","SOLUSD",1721341266198,36.758,159.29,159.18,20.0]
["bitfinex","SOLUSD",1721341267280,36.758,159.29,159.19,1.25608626]
["bitfinex","SOLUSD",1721341267501,30.48,159.29,159.19,1.25608626]
["bitfinex","SOLUSD",1721341268286,36.758,159.29,159.18,20.0]
["bitfinex","SOLUSD",1721341268485,49.4,159.29,159.17,6.0232]
["bitfinex","SOLUSD",1721341268703,6.2789,159.27,159.17,6.0232]
["bitfinex","SOLUSD",1721341269009,6.2789,159.27,159.18,1.25620777]
["bitfinex","SOLUSD",1721341270812,15.9145,159.24,159.14,15.85937061]
["bitfinex","SOLUSD",1721341270994,22.1944,159.24,159.14,6.55251846]
["bitfinex","SOLUSD",1721341271199,15.9145,159.24,159.12,21.4437]
["bitfinex","SOLUSD",1721341271594,21.9415,159.24,159.12,21.4437]
["bitfinex","SOLUSD",1721341271909,28.2213,159.24,159.12,21.4437]
["bitfinex","SOLUSD",1721341272523,6.2807,159.22,159.12,21.4437]
["bitfinex","SOLUSD",1721341272895,30.48,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341273199,36.7602,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341273411,36.7602,159.23,159.13,1.25653538]
["bitfinex","SOLUSD",1721341273593,36.7602,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341274014,6.2807,159.22,159.12,21.4437]
["bitfinex","SOLUSD",1721341274411,36.7603,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341274599,6.2807,159.22,159.12,21.4437]
["bitfinex","SOLUSD",1721341275609,36.7603,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341275913,30.48,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341276209,36.7603,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341276929,6.281,159.21,159.12,21.4437]
["bitfinex","SOLUSD",1721341277843,36.7605,159.23,159.12,21.4437]
["bitfinex","SOLUSD",1721341278328,6.2806,159.22,159.12,21.4437]
["bitfinex","SOLUSD",1721341278637,6.281,159.21,159.09,9.31769932]
["bitfinex","SOLUSD",1721341278838,6.281,159.21,159.1,20.0]
["bitfinex","SOLUSD",1721341279428,25.2006,159.22,159.11,1.25670821]
["bitfinex","SOLUSD",1721341279627,6.2806,159.22,159.11,1.25670821]
["bitfinex","SOLUSD",1721341280010,6.2806,159.22,159.1,20.0]
["bitfinex","SOLUSD",1721341280225,6.281,159.21,159.1,20.0]
["bitfinex","SOLUSD",1721341280729,6.2814,159.2,159.09,20.0]
["bitfinex","SOLUSD",1721341280926,6.2811,159.21,159.1,1.2567594]
["bitfinex","SOLUSD",1721341281230,6.2811,159.21,159.09,20.0]
["bitfinex","SOLUSD",1721341281426,6.2811,159.21,159.1,1.25672481]
["bitfinex","SOLUSD",1721341281610,6.2811,159.21,159.11,1.25672491]
["bitfinex","SOLUSD",1721341282127,6.2807,159.22,159.09,20.30553179]
["bitfinex","SOLUSD",1721341282323,36.7602,159.23,159.09,20.30553179]
["bitfinex","SOLUSD",1721341282533,36.7602,159.23,159.1,46.25652819]
["bitfinex","SOLUSD",1721341282708,36.7602,159.23,159.11,20.0]
["bitfinex","SOLUSD",1721341282914,6.2808,159.22,159.11,20.0]
["bitfinex","SOLUSD",1721341283324,36.7603,159.23,159.11,20.0]
["bitfinex","SOLUSD",1721341285144,6.2806,159.22,159.11,20.0]
["bitfinex","SOLUSD",1721341285538,36.7603,159.23,159.11,20.0]
["bitfinex","SOLUSD",1721341285728,30.48,159.23,159.11,20.0]
["bitfinex","SOLUSD",1721341285926,6.2811,159.21,159.11,20.0]
["bitfinex","SOLUSD",1721341286327,6.2807,159.22,159.11,20.0]
["bitfinex","SOLUSD",1721341286732,6.2814,159.2,159.11,20.0]
["bitfinex","SOLUSD",1721341286942,6.2814,159.2,159.09,20.0]
["bitfinex","SOLUSD",1721341287522,6.2817,159.2,159.09,20.0]
["bitfinex","SOLUSD",1721341287737,49.4,159.23,159.1,1.25679018]
["bitfinex","SOLUSD",1721341287738,6.281,159.21,159.1,1.25679018]
["bitfinex","SOLUSD",1721341287939,6.281,159.21,159.11,1.25667952]
["bitfinex","SOLUSD",1721341288520,6.2807,159.22,159.11,1.25667952]
["bitfinex","SOLUSD",1721341288725,15.9145,159.24,159.12,22.36383179]
["bitfinex","SOLUSD",1721341288947,30.48,159.26,159.14,0.30553179]
["bitfinex","SOLUSD",1721341289252,21.556,159.28,159.15,1.25614729]
["bitfinex","SOLUSD",1721341289437,21.556,159.28,159.16,22.5698]
["bitfinex","SOLUSD",1721341289637,21.556,159.28,159.17,1.2561033]
["bitfinex","SOLUSD",1721341289840,21.556,159.28,159.18,1.25610218]
["bitfinex","SOLUSD",1721341290032,6.2787,159.27,159.18,1.25610218]
["bitfinex","SOLUSD",1721341290628,6.2787,159.27,159.16,22.5698]
["bitfinex","SOLUSD",1721341291040,6.2787,159.27,159.17,1.2561064]
["bitfinex","SOLUSD",1721341291349,6.2787,159.27,159.17,1.25610646]
["bitfinex","SOLUSD",1721341291544,6.2787,159.27,159.16,22.5698]
["bitfinex","SOLUSD",1721341292428,15.2777,159.28,159.17,1.25610665]
["bitfinex","SOLUSD",1721341292429,6.2794,159.25,159.17,1.25610665]
["bitfinex","SOLUSD",1721341292628,6.2796,159.25,159.17,1.2562708]
["bitfinex","SOLUSD",1721341292836,6.2798,159.24,159.17,1.2562708]
["bitfinex","SOLUSD",1721341293231,6.2803,159.23,159.16,22.5698]
["bitfinex","SOLUSD",1721341293431,6.2807,159.22,159.16,22.5698]
["bitfinex","SOLUSD",1721341293839,36.7594,159.26,159.17,1.25648519]
["bitfinex","SOLUSD",1721341294038,6.2794,159.25,159.17,1.25648519]
["bitfinex","SOLUSD",1721341294236,6.2794,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341294440,6.2794,159.25,159.17,1.25628247]
["bitfinex","SOLUSD",1721341294754,6.2794,159.25,159.17,1.25625796]
["bitfinex","SOLUSD",1721341295140,6.2794,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341295365,6.2798,159.24,159.16,22.5698]
["bitfinex","SOLUSD",1721341295544,86.92551566,159.28,159.16,22.5698]
["bitfinex","SOLUSD",1721341295733,6.2803,159.23,159.16,22.5698]
["bitfinex","SOLUSD",1721341296048,6.2807,159.22,159.16,22.5698]
["bitfinex","SOLUSD",1721341296252,30.48,159.25,159.17,1.25643897]
["bitfinex","SOLUSD",1721341296451,30.48,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341296452,36.7594,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341297252,36.7595,159.25,159.17,1.25634908]
["bitfinex","SOLUSD",1721341297446,36.7595,159.25,159.16,23.82608911]
["bitfinex","SOLUSD",1721341297647,30.48,159.25,159.16,23.82608911]
["bitfinex","SOLUSD",1721341297842,6.2787,159.27,159.16,23.82608911]
["bitfinex","SOLUSD",1721341298034,6.2791,159.26,159.16,23.82608911]
["bitfinex","SOLUSD",1721341298352,6.2795,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341298658,6.2798,159.24,159.16,22.5698]
["bitfinex","SOLUSD",1721341298838,6.2802,159.23,159.16,22.5698]
["bitfinex","SOLUSD",1721341299033,49.4,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341299238,64.8585,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341299439,45.0,159.24,159.16,22.5698]
["bitfinex","SOLUSD",1721341299639,45.9385,159.25,159.16,22.5698]
["bitfinex","SOLUSD",1721341299640,6.2805,159.23,159.16,22.5698]
["bitfinex","SOLUSD",1721341300254,30.48,159.27,159.17,1.25647263]
["bitfinex","SOLUSD",1721341300451,30.48,159.27,159.18,1.25620601]
["bitfinex","SOLUSD",1721341301039,30.48,159.27,159.16,22.5698]
["bitfinex","SOLUSD",1721341301040,49.4,159.27,159.16,22.5698]
["bitfinex","SOLUSD",1721341301435,6.279,159.26,159.17,1.25632538]
["bitfinex","SOLUSD",1721341301634,6.279,159.26,159.16,22.5698]
["bitfinex","SOLUSD",1721341301849,30.48,159.27,159.16,22.5698]
["bitfinex","SOLUSD",1721341302151,30.48,159.27,159.17,1.25616973]
["bitfinex","SOLUSD",1721341302453,30.48,159.27,159.18,1.25610104]
["bitfinex","SOLUSD",1721341302631,6.55191566,159.28,159.18,1.25610104]
["bitfinex","SOLUSD",1721341303035,12.83011566,159.28,159.18,1.25610104]
["bitfinex","SOLUSD",1721341304657,6.55191566,159.28,159.18,1.25610104]
["bitfinex","SOLUSD",1721341304856,30.48,159.3,159.19,16.5689]
["bitfinex","SOLUSD",1721341305158,36.7577,159.3,159.2,7.63999839]
["bitfinex","SOLUSD",1721341305357,36.7577,159.3,159.21,1.25589839]
["bitfinex","SOLUSD",1721341305756,80.3432,159.33,159.21,1.25589839]
["bitfinex","SOLUSD",1721341306543,45.0,159.32,159.21,1.25589839]
["bitfinex","SOLUSD",1721341306958,6.2779,159.29,159.21,1.25589839]
["bitfinex","SOLUSD",1721341307657,15.6884,159.36,159.22,22.0109]
["bitfinex","SOLUSD",1721341307865,36.7559,159.34,159.23,1.25567842]
["bitfinex","SOLUSD",1721341308067,22.79754041,159.38,159.26,0.30553179]
["bitfinex","SOLUSD",1721341308068,6.54365566,159.38,159.26,0.30553179]
["bitfinex","SOLUSD",1721341308239,30.48,159.39,159.27,1.25527093]
["bitfinex","SOLUSD",1721341308442,30.48,159.39,159.26,0.30553179]
["bitfinex","SOLUSD",1721341308641,36.7539,159.39,159.27,1.2552742]
["bitfinex","SOLUSD",1721341308846,36.7539,159.39,159.28,21.0395]
["bitfinex","SOLUSD",1721341309161,30.48,159.39,159.28,21.0395]
["bitfinex","SOLUSD",1721341309464,36.7541,159.39,159.28,21.0395]
["bitfinex","SOLUSD",1721341309760,6.2743,159.38,159.28,21.0395]
["bitfinex","SOLUSD",1721341309963,6.54240386,159.42,159.29,6.0243]
["bitfinex","SOLUSD",1721341310256,6.272,159.44,159.32,15.0152]
["bitfinex","SOLUSD",1721341310456,6.2723,159.43,159.34,6.0243]
["bitfinex","SOLUSD",1721341310664,6.2723,159.43,159.35,1.25482987]
["bitfinex","SOLUSD",1721341310874,6.2716,159.45,159.36,1.25482552]
["bitfinex","SOLUSD",1721341311077,6.272,159.44,159.36,1.25482552]
["bitfinex","SOLUSD",1721341311864,6.272,159.44,159.37,1.25478917]
["bitfinex","SOLUSD",1721341312065,6.272,159.44,159.35,1.2547784]
["bitfinex","SOLUSD",1721341312254,6.272,159.44,159.36,1.25477798]
["bitfinex","SOLUSD",1721341313654,6.272,159.44,159.37,1.25474422]
["bitfinex","SOLUSD",1721341313853,31.2942836,159.46,159.37,1.25474422]
["bitfinex","SOLUSD",1721341314153,31.2942836,159.46,159.35,1.25472675]
["bitfinex","SOLUSD",1721341314370,6.2719,159.44,159.34,6.0243]
["bitfinex","SOLUSD",1721341314679,6.2716,159.45,159.35,1.25472626]
["bitfinex","SOLUSD",1721341314859,6.2716,159.45,159.36,1.25471826]
["bitfinex","SOLUSD",1721341315981,6.272,159.44,159.36,1.25471826]
["bitfinex","SOLUSD",1721341316656,50.2142836,159.46,159.34,6.0243]
["bitfinex","SOLUSD",1721341316971,6.2726,159.43,159.34,6.0243]
["bitfinex","SOLUSD",1721341317358,6.2727,159.42,159.34,6.0243]
["bitfinex","SOLUSD",1721341318570,6.2736,159.4,159.34,6.0243]
["bitfinex","SOLUSD",1721341320084,2.07007967,159.52,159.46,20.9755]
["bitfinex","SOLUSD",1721341322154,2.07007967,159.52,159.43,30.48]
["bitfinex","SOLUSD",1721341322357,2.07007967,159.52,159.44,1.25401561]
["bitfinex","SOLUSD",1721341322571,2.07007967,159.52,159.43,30.48]
["bitfinex","SOLUSD",1721341322751,2.07007967,159.52,159.44,45.0]
["bitfinex","SOLUSD",1721341322962,2.07007967,159.52,159.45,1.25388692]
["bitfinex","SOLUSD",1721341323168,2.07007967,159.52,159.46,1.25385509]
["bitfinex","SOLUSD",1721341324389,2.07007967,159.52,159.46,30.78553179]
["bitfinex","SOLUSD",1721341324690,2.07007967,159.52,159.46,30.48]
["bitfinex","SOLUSD",1721341324880,2.07007967,159.52,159.47,1.25374413]
["bitfinex","SOLUSD",1721341325472,2.07007967,159.52,159.46,30.48]
["bitfinex","SOLUSD",1721341325891,2.07007967,159.52,159.43,30.48]
["bitfinex","SOLUSD",1721341326069,2.07007967,159.52,159.44,20.0]
["bitfinex","SOLUSD",1721341326463,2.07007967,159.52,159.45,1.25395042]
["bitfinex","SOLUSD",1721341326856,2.07007967,159.52,159.46,1.25396121]
["bitfinex","SOLUSD",1721341327466,2.07007967,159.52,159.44,20.0]
["bitfinex","SOLUSD",1721341328365,2.07007967,159.52,159.45,1.25400696]
["bitfinex","SOLUSD",1721341328558,2.07007967,159.52,159.46,1.25400126]
["bitfinex","SOLUSD",1721341328959,2.07007967,159.52,159.44,20.30553179]
["bitfinex","SOLUSD",1721341329285,2.07007967,159.52,159.45,45.0]
["bitfinex","SOLUSD",1721341330158,2.07007967,159.52,159.46,1.55924647]
["bitfinex","SOLUSD",1721341330359,2.07007967,159.52,159.46,32.03924647]
["bitfinex","SOLUSD",1721341331869,2.07007967,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721341332062,2.07007967,159.52,159.48,1.25365914]
["bitfinex","SOLUSD",1721341332262,2.07007967,159.52,159.44,20.0]
["bitfinex","SOLUSD",1721341332576,2.07007967,159.52,159.44,0.30553179]
["bitfinex","SOLUSD",1721341332771,2.07007967,159.52,159.45,1.25384882]
["bitfinex","SOLUSD",1721341332972,2.07007967,159.52,159.46,1.25386144]
["bitfinex","SOLUSD",1721341333166,2.07007967,159.52,159.43,50.48]
["bitfinex","SOLUSD",1721341333367,2.07007967,159.52,159.44,0.30553179]
["bitfinex","SOLUSD",1721341333591,2.07007967,159.52,159.43,50.48]
["bitfinex","SOLUSD",1721341333799,2.07007967,159.52,159.44,1.25385485]
["bitfinex","SOLUSD",1721341334092,2.07007967,159.52,159.43,20.0]
["bitfinex","SOLUSD",1721341334093,2.07007967,159.52,159.43,30.48]
["bitfinex","SOLUSD",1721341335382,8.33887967,159.52,159.42,22.8824]
["bitfinex","SOLUSD",1721341335902,2.07007967,159.52,159.42,22.8824]
["bitfinex","SOLUSD",1721341336062,2.07007967,159.52,159.42,16.3978]
["bitfinex","SOLUSD",1721341336259,2.07007967,159.52,159.4,30.78553179]
["bitfinex","SOLUSD",1721341336260,6.2695,159.51,159.4,30.48]
["bitfinex","SOLUSD",1721341336500,2.07007967,159.52,159.4,30.48]
["bitfinex","SOLUSD",1721341336501,6.2698,159.5,159.4,30.48]
["bitfinex","SOLUSD",1721341336705,6.2692,159.51,159.41,1.25423783]
["bitfinex","SOLUSD",1721341336911,6.2696,159.5,159.41,1.25423783]
["bitfinex","SOLUSD",1721341337610,2.07007967,159.52,159.42,1.25423882]
["bitfinex","SOLUSD",1721341337611,6.2692,159.51,159.42,1.25423882]
["bitfinex","SOLUSD",1721341337774,6.2696,159.5,159.43,1.25423784]
["bitfinex","SOLUSD",1721341337975,2.07007967,159.52,159.4,30.48]
["bitfinex","SOLUSD",1721341338175,6.2704,159.48,159.38,15.0027]
["bitfinex","SOLUSD",1721341338412,20.99007967,159.52,159.38,15.0027]
["bitfinex","SOLUSD",1721341338575,6.2708,159.47,159.37,30.48]
["bitfinex","SOLUSD",1721341338778,6.2704,159.48,159.38,1.25444909]
["bitfinex","SOLUSD",1721341338985,49.4,159.51,159.37,30.48]
["bitfinex","SOLUSD",1721341339219,63.92,159.5,159.37,30.48]
["bitfinex","SOLUSD",1721341339505,6.2709,159.47,159.37,30.48]
["bitfinex","SOLUSD",1721341340106,6.2703,159.49,159.38,1.25449856]
["bitfinex","SOLUSD",1721341340422,63.92,159.5,159.37,30.48]
["bitfinex","SOLUSD",1721341340423,6.2704,159.48,159.37,30.48]
["bitfinex","SOLUSD",1721341340704,6.2704,159.48,159.38,1.25449678]
["bitfinex","SOLUSD",1721341341176,6.2708,159.47,159.38,1.25449678]
["bitfinex","SOLUSD",1721341341373,63.92,159.5,159.37,30.48]
["bitfinex","SOLUSD",1721341341994,6.2707,159.47,159.37,30.48]
["bitfinex","SOLUSD",1721341342202,22.5481,159.47,159.37,30.48]
["bitfinex","SOLUSD",1721341342812,22.5481,159.47,159.35,6.53960133]
["bitfinex","SOLUSD",1721341342813,6.2713,159.46,159.35,6.53960133]
["bitfinex","SOLUSD",1721341343004,12.3914,159.46,159.36,21.25460627]
["bitfinex","SOLUSD",1721341343195,6.2716,159.45,159.35,6.53960133]
["bitfinex","SOLUSD",1721341343712,6.2716,159.45,159.36,1.25462869]
["bitfinex","SOLUSD",1721341343910,6.1201,159.46,159.36,1.25462869]
["bitfinex","SOLUSD",1721341344116,6.2718,159.45,159.36,1.25462869]
["bitfinex","SOLUSD",1721341344285,6.2719,159.44,159.36,1.25462869]
["bitfinex","SOLUSD",1721341345007,6.2716,159.45,159.36,1.25462869]
["bitfinex","SOLUSD",1721341345714,6.1201,159.46,159.36,0.30553179]
["bitfinex","SOLUSD",1721341346012,16.2774,159.47,159.37,1.25449959]
["bitfinex","SOLUSD",1721341346215,16.2774,159.47,159.37,20.0]
["bitfinex","SOLUSD",1721341346519,6.2343,159.5,159.38,1.55991247]
["bitfinex","SOLUSD",1721341346818,6.2343,159.5,159.38,45.30553179]
["bitfinex","SOLUSD",1721341347013,6.2343,159.5,159.4,0.30553179]
["bitfinex","SOLUSD",1721341347191,6.2343,159.5,159.41,1.25416226]
["bitfinex","SOLUSD",1721341347591,2.07007967,159.52,159.49,0.30553179]
["bitfinex","SOLUSD",1721341347820,2.07007967,159.52,159.5,30.48]
["bitfinex","SOLUSD",1721341347999,2.07007967,159.52,159.5,31.73345794]
["bitfinex","SOLUSD",1721341348191,2.07007967,159.52,159.5,30.48]
["bitfinex","SOLUSD",1721341348595,2.07007967,159.52,159.5,31.73349024]
["bitfinex","SOLUSD",1721341349126,0.8142836,159.62,159.54,0.30553179]
["bitfinex","SOLUSD",1721341349311,0.8142836,159.62,159.55,30.48]
["bitfinex","SOLUSD",1721341349522,0.8142836,159.62,159.56,20.0]
["bitfinex","SOLUSD",1721341350012,0.8142836,159.62,159.56,20.30553179]
["bitfinex","SOLUSD",1721341350386,0.8142836,159.62,159.57,45.0]
["bitfinex","SOLUSD",1721341350593,0.8142836,159.62,159.58,20.0]
["bitfinex","SOLUSD",1721341351422,0.8142836,159.62,159.59,1.25286309]
["bitfinex","SOLUSD",1721341352720,0.8142836,159.62,159.58,20.0]
["bitfinex","SOLUSD",1721341353126,0.8142836,159.62,159.59,1.25295537]
["bitfinex","SOLUSD",1721341353429,0.8142836,159.62,159.57,20.0]
["bitfinex","SOLUSD",1721341353629,0.8142836,159.62,159.58,1.25298538]
["bitfinex","SOLUSD",1721341355322,0.8142836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1721341355740,0.8142836,159.62,159.56,1.2530406]
["bitfinex","SOLUSD",1721341355917,0.8142836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1721341356326,0.8142836,159.62,159.56,1.25298852]
["bitfinex","SOLUSD",1721341356637,0.8142836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1721341357017,0.8142836,159.62,159.56,1.25303292]
["bitfinex","SOLUSD",1721341357221,0.8142836,159.62,159.57,1.25303431]
["bitfinex","SOLUSD",1721341357435,0.8142836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1721341358627,0.8142836,159.62,159.56,1.25317332]
["bitfinex","SOLUSD",1721341358832,0.8142836,159.62,159.55,20.0]
["bitfinex","SOLUSD",1721341359018,0.8142836,159.62,159.51,40.66831236]
["bitfinex","SOLUSD",1721341359019,7.1765836,159.62,159.51,40.66831236]
["bitfinex","SOLUSD",1721341359214,13.4413836,159.62,159.49,9.24139353]
["bitfinex","SOLUSD",1721341359421,13.4413836,159.62,159.49,9.24918939]
["bitfinex","SOLUSD",1721341359646,13.4413836,159.62,159.48,9.55472118]
["bitfinex","SOLUSD",1721341359851,13.4413836,159.62,159.49,9.24971226]
["bitfinex","SOLUSD",1721341360007,13.4413836,159.62,159.48,9.55524405]
["bitfinex","SOLUSD",1721341360215,7.1765836,159.62,159.48,18.99871549]
["bitfinex","SOLUSD",1721341360733,7.1765836,159.62,159.49,20.0]
["bitfinex","SOLUSD",1721341361515,7.1765836,159.62,159.5,45.0]
["bitfinex","SOLUSD",1721341361717,7.1765836,159.62,159.51,20.0]
["bitfinex","SOLUSD",1721341363215,34.1004,159.61,159.48,18.69330134]
["bitfinex","SOLUSD",1721341363416,6.2661,159.59,159.47,6.53002811]
["bitfinex","SOLUSD",1721341364140,6.2665,159.58,159.47,6.53002811]
["bitfinex","SOLUSD",1721341365337,63.92,159.6,159.47,6.53002811]
["bitfinex","SOLUSD",1721341365547,25.1498,159.59,159.47,6.53002811]
["bitfinex","SOLUSD",1721341365843,6.2669,159.57,159.47,6.53002811]
["bitfinex","SOLUSD",1721341366021,6.2672,159.56,159.47,6.53002811]
["bitfinex","SOLUSD",1721341366330,6.2673,159.56,159.47,6.53002811]
["bitfinex","SOLUSD",1721341366532,6.2673,159.56,159.44,18.81907471]
["bitfinex","SOLUSD",1721341366718,6.2673,159.56,159.44,0.30553179]
["bitfinex","SOLUSD",1721341367125,6.2669,159.57,159.44,0.30553179]
["bitfinex","SOLUSD",1721341367439,6.2669,159.57,159.44,45.30553179]
["bitfinex","SOLUSD",1721341367831,6.2669,159.57,159.45,20.0]
["bitfinex","SOLUSD",1721341368748,6.2669,159.57,159.46,1.25385355]
["bitfinex","SOLUSD",1721341368923,6.2673,159.56,159.46,1.25385355]
["bitfinex","SOLUSD",1721341369124,6.2669,159.57,159.46,1.25385355]
["bitfinex","SOLUSD",1721341369322,6.2665,159.58,159.46,46.55938534]
["bitfinex","SOLUSD",1721341369526,6.2665,159.58,159.47,6.53132653]
["bitfinex","SOLUSD",1721341369740,6.2665,159.58,159.48,1.25369184]
["bitfinex","SOLUSD",1721341370047,6.2665,159.58,159.49,1.2536643]
["bitfinex","SOLUSD",1721341370818,12.4959,159.59,159.49,1.2536643]
["bitfinex","SOLUSD",1721341371830,6.2298,159.59,159.49,1.2536643]
["bitfinex","SOLUSD",1721341372136,6.2298,159.59,159.49,31.4636643]
["bitfinex","SOLUSD",1721341372325,6.2298,159.59,159.5,20.0]
["bitfinex","SOLUSD",1721341372644,6.2298,159.59,159.51,1.25344495]
["bitfinex","SOLUSD",1721341372858,15.1804,159.61,159.52,1.25344593]
["bitfinex","SOLUSD",1721341373164,15.1804,159.61,159.52,31.76897772]
["bitfinex","SOLUSD",1721341373447,15.1804,159.61,159.51,45.0]
["bitfinex","SOLUSD",1721341373448,0.8142836,159.62,159.55,30.21]
["bitfinex","SOLUSD",1721341373821,0.8142836,159.62,159.56,1.2530302]
["bitfinex","SOLUSD",1721341374033,0.8142836,159.62,159.56,21.2530302]
["bitfinex","SOLUSD",1721341374346,0.8142836,159.62,159.56,20.0]
["bitfinex","SOLUSD",1721341376365,0.8142836,159.62,159.52,30.51553179]
["bitfinex","SOLUSD",1721341376523,0.8142836,159.62,159.53,20.30553179]
["bitfinex","SOLUSD",1721341377750,0.8142836,159.62,159.55,30.21]
["bitfinex","SOLUSD",1721341380355,0.8142836,159.62,159.53,20.0]
["bitfinex","SOLUSD",1721341381332,6.086,159.61,159.53,20.0]
["bitfinex","SOLUSD",1721341383043,6.086,159.61,159.54,1.25345206]
["bitfinex","SOLUSD",1721341383247,6.086,159.61,159.53,20.0]
["bitfinex","SOLUSD",1721341384154,6.086,159.61,159.53,21.25345203]
["bitfinex","SOLUSD",1721341384763,6.086,159.61,159.54,1.2531664]
["bitfinex","SOLUSD",1721341384952,6.086,159.61,159.53,20.0]
["bitfinex","SOLUSD",1721341385271,0.8142836,159.62,159.55,30.21]
["bitfinex","SOLUSD",1721341385766,0.8142836,159.62,159.56,20.0]
["bitfinex","SOLUSD",1721341387167,0.8142836,159.62,159.57,1.25302762]
["bitfinex","SOLUSD",1721341387349,0.8142836,159.62,159.56,20.0]
["bitfinex","SOLUSD",1721341387350,0.8142836,159.62,159.58,1.25297725]
["bitfinex","SOLUSD",1721341387546,0.8142836,159.62,159.56,20.0]
["bitfinex","SOLUSD",1721341387855,0.8142836,159.62,159.55,30.21]
["bitfinex","SOLUSD",1721341388041,0.8142836,159.62,159.56,21.25297752]
["bitfinex","SOLUSD",1721341388246,0.8142836,159.62,159.58,30.21]
["bitfinex","SOLUSD",1721341388447,0.8142836,159.62,159.59,1.2526968]
["bitfinex","SOLUSD",1721341388663,0.8142836,159.62,159.59,21.2526968]
["bitfinex","SOLUSD",1721341388973,0.8142836,159.62,159.59,20.0]
["bitfinex","SOLUSD",1721341389153,0.8142836,159.62,159.6,1.25276511]
["bitfinex","SOLUSD",1721341389344,0.8142836,159.62,159.61,1.25277572]
["bitfinex","SOLUSD",1721341390249,0.8142836,159.62,159.61,1.25272676]
["bitfinex","SOLUSD",1721341390852,0.8142836,159.62,159.59,30.21]
["bitfinex","SOLUSD",1721341391155,0.8142836,159.62,159.6,1.25272444]
["bitfinex","SOLUSD",1721341391462,0.8142836,159.62,159.61,1.25277794]
["bitfinex","SOLUSD",1721341391850,0.8142836,159.62,159.61,45.0]
["bitfinex","SOLUSD",1721341392254,0.8142836,159.62,159.61,21.25254388]
["bitfinex","SOLUSD",1721341392776,0.8142836,159.62,159.6,20.30553179]
["bitfinex","SOLUSD",1721341392946,8.36e-05,159.62,159.61,46.25254812]
["bitfinex","SOLUSD",1721341393146,8.36e-05,159.62,159.61,66.25254812]
["bitfinex","SOLUSD",1721341393461,8.36e-05,159.62,159.61,75.47958695]
["bitfinex","SOLUSD",1721341394052,8.36e-05,159.62,159.61,75.64958695]
["bitfinex","SOLUSD",1721341394374,8.36e-05,159.62,159.61,66.59254812]
["bitfinex","SOLUSD",1721341394670,1.976223,159.69,159.64,0.30553179]
["bitfinex","SOLUSD",1721341394866,1.976223,159.69,159.65,31.46228722]
["bitfinex","SOLUSD",1721341395567,1.976223,159.69,159.65,30.21]
["bitfinex","SOLUSD",1721341396167,1.976223,159.69,159.66,1.25235748]
["bitfinex","SOLUSD",1721341396348,1.976223,159.69,159.65,30.21]
["bitfinex","SOLUSD",1721341396647,1.976223,159.69,159.62,30.21]
["bitfinex","SOLUSD",1721341396850,1.976223,159.69,159.63,20.0]
["bitfinex","SOLUSD",1721341399363,1.976223,159.69,159.62,30.21]
["bitfinex","SOLUSD",1721341400175,1.976223,159.69,159.58,0.30553179]
["bitfinex","SOLUSD",1721341400377,1.976223,159.69,159.6,30.21]
["bitfinex","SOLUSD",1721341400679,21.8751,159.68,159.6,30.21]
["bitfinex","SOLUSD",1721341400878,15.8751,159.68,159.61,20.0]
["bitfinex","SOLUSD",1721341403258,15.8751,159.68,159.62,1.25270407]
["bitfinex","SOLUSD",1721341403453,15.8751,159.68,159.61,20.0]
["bitfinex","SOLUSD",1721341405583,15.8751,159.68,159.6,20.0]
["bitfinex","SOLUSD",1721341407290,15.8751,159.68,159.61,45.0]
["bitfinex","SOLUSD",1721341408264,15.8751,159.68,159.62,20.0]
["bitfinex","SOLUSD",1721341408665,15.8751,159.68,159.62,50.21]
["bitfinex","SOLUSD",1721341409180,15.8751,159.68,159.62,20.0]
["bitfinex","SOLUSD",1721341409594,15.8751,159.68,159.63,1.25269516]
["bitfinex","SOLUSD",1721341409976,15.8751,159.68,159.62,1.25264053]
["bitfinex","SOLUSD",1721341410178,15.8751,159.68,159.61,30.21]
["bitfinex","SOLUSD",1721341410661,15.8751,159.68,159.62,1.25273643]
["bitfinex","SOLUSD",1721341411060,15.8751,159.68,159.62,1.25271819]
["bitfinex","SOLUSD",1721341411289,15.8751,159.68,159.61,30.21]
["bitfinex","SOLUSD",1721341411476,15.8751,159.68,159.62,1.25272552]
["bitfinex","SOLUSD",1721341411681,15.8751,159.68,159.61,30.21]
["bitfinex","SOLUSD",1721341412086,15.8751,159.68,159.62,1.25263514]
["bitfinex","SOLUSD",1721341412391,15.8751,159.68,159.62,66.25263514]
["bitfinex","SOLUSD",1721341412591,15.8751,159.68,159.62,65.0]
["bitfinex","SOLUSD",1721341412766,15.8751,159.68,159.64,30.21]
["bitfinex","SOLUSD",1721341414800,1.976223,159.69,159.64,30.21]
["bitfinex","SOLUSD",1721341421480,1.976223,159.69,159.62,29.21676523]
["bitfinex","SOLUSD",1721341421680,1.976223,159.69,159.62,20.0]
["bitfinex","SOLUSD",1721341426884,1.976223,159.69,159.61,20.0]
["bitfinex","SOLUSD",1721341427789,1.976223,159.69,159.61,29.21908709]
["bitfinex","SOLUSD",1721341428001,1.976223,159.69,159.62,1.25272847]
["bitfinex","SOLUSD",1721341428205,1.976223,159.69,159.61,20.0]
["bitfinex","SOLUSD",1721341428497,1.976223,159.69,159.61,29.21717699]
["bitfinex","SOLUSD",1721341429001,1.976223,159.69,159.62,1.25272713]
["bitfinex","SOLUSD",1721341429180,1.976223,159.69,159.63,1.25272691]
["bitfinex","SOLUSD",1721341429609,1.976223,159.69,159.63,21.25272691]
["bitfinex","SOLUSD",1721341429979,1.976223,159.69,159.63,20.0]
["bitfinex","SOLUSD",1721341430188,1.976223,159.69,159.66,15.08]
["bitfinex","SOLUSD",1721341432102,36.6339,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721341432807,21.5539,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721341432981,21.5539,159.72,159.65,1.2525302]
["bitfinex","SOLUSD",1721341432982,21.5539,159.72,159.69,15.08]
["bitfinex","SOLUSD",1721341433622,21.5539,159.72,159.68,1.25234877]
["bitfinex","SOLUSD",1721341433623,21.5539,159.72,159.7,15.08]
["bitfinex","SOLUSD",1721341434885,21.5539,159.72,159.66,9.21398518]
["bitfinex","SOLUSD",1721341435098,21.5539,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721341439500,21.5539,159.72,159.66,9.21398518]
["bitfinex","SOLUSD",1721341439708,21.5539,159.72,159.69,15.08]
["bitfinex","SOLUSD",1721341439890,21.5539,159.72,159.65,9.21398518]
["bitfinex","SOLUSD",1721341440092,21.5539,159.72,159.69,15.08]
["bitfinex","SOLUSD",1721341440512,21.5539,159.72,159.65,9.21398518]
["bitfinex","SOLUSD",1721341440715,21.5539,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721341442200,21.5539,159.72,159.67,15.08]
["bitfinex","SOLUSD",1721341442607,21.5539,159.72,159.65,9.21413917]
["bitfinex","SOLUSD",1721341442608,21.5539,159.72,159.7,15.08]
["bitfinex","SOLUSD",1721341442808,21.5539,159.72,159.71,15.08]
["bitfinex","SOLUSD",1721341443001,21.5539,159.72,159.7,15.08]
["bitfinex","SOLUSD",1721341443195,21.5539,159.72,159.66,9.21413917]
["bitfinex","SOLUSD",1721341443196,21.5539,159.72,159.69,15.08]
["bitfinex","SOLUSD",1721341443615,21.5539,159.72,159.7,15.08]
["bitfinex","SOLUSD",1721341443812,21.5539,159.72,159.69,15.08]
["bitfinex","SOLUSD",1721341444113,21.5539,159.72,159.68,15.08]
["bitfinex","SOLUSD",1721341445708,21.3981,159.68,159.63,9.21408192]
["bitfinex","SOLUSD",1721341445912,21.3981,159.68,159.59,24.29408192]
["bitfinex","SOLUSD",1721341445913,15.08,159.65,159.59,24.29408192]
["bitfinex","SOLUSD",1721341446215,15.08,159.65,159.59,9.21408192]
["bitfinex","SOLUSD",1721341446397,15.08,159.64,159.59,24.29408192]
["bitfinex","SOLUSD",1721341446815,15.08,159.64,159.59,15.08]
["bitfinex","SOLUSD",1721341447393,6.2629,159.67,159.59,15.08]
["bitfinex","SOLUSD",1721341447613,15.08,159.64,159.59,15.08]
["bitfinex","SOLUSD",1721341448318,25.1829,159.67,159.58,9.22618005]
["bitfinex","SOLUSD",1721341448712,6.2629,159.67,159.58,9.22618005]
["bitfinex","SOLUSD",1721341449797,27.6607,159.68,159.58,9.22618005]
["bitfinex","SOLUSD",1721341450595,21.3981,159.68,159.59,1.25297547]
["bitfinex","SOLUSD",1721341450795,21.3981,159.68,159.58,9.22621035]
["bitfinex","SOLUSD",1721341452917,27.6607,159.68,159.58,9.22621035]
["bitfinex","SOLUSD",1721341454101,21.3981,159.68,159.58,9.2252088]
["bitfinex","SOLUSD",1721341456305,27.6606,159.68,159.58,9.2252088]
["bitfinex","SOLUSD",1721341456503,6.2633,159.66,159.58,9.2252088]
["bitfinex","SOLUSD",1721341457322,6.2633,159.66,159.54,37.01355677]
["bitfinex","SOLUSD",1721341457520,6.2633,159.66,159.57,9.22606772]
["bitfinex","SOLUSD",1721341457735,6.2633,159.66,159.58,1.25304401]
["bitfinex","SOLUSD",1721341458225,6.2633,159.66,159.57,9.22606772]
["bitfinex","SOLUSD",1721341458626,6.2633,159.66,159.57,9.22618417]
["bitfinex","SOLUSD",1721341458827,6.2637,159.65,159.57,9.22618417]
["bitfinex","SOLUSD",1721341459025,6.2634,159.66,159.58,1.2530999]
["bitfinex","SOLUSD",1721341459812,6.2637,159.65,159.58,1.2530999]
["bitfinex","SOLUSD",1721341460109,6.2634,159.66,159.57,1.25309911]
["bitfinex","SOLUSD",1721341460311,6.2634,159.66,159.58,1.25307444]
["bitfinex","SOLUSD",1721341460918,40.2281,159.68,159.56,9.22779193]
["bitfinex","SOLUSD",1721341461113,6.2649,159.62,159.54,15.75581691]
["bitfinex","SOLUSD",1721341461414,6.2645,159.63,159.53,9.22779193]
["bitfinex","SOLUSD",1721341461620,6.2642,159.64,159.52,15.75727845]
["bitfinex","SOLUSD",1721341461812,6.2645,159.63,159.52,15.75727845]
["bitfinex","SOLUSD",1721341462531,6.2645,159.63,159.52,6.52948652]
["bitfinex","SOLUSD",1721341462711,6.2641,159.64,159.53,20.0]
["bitfinex","SOLUSD",1721341463124,40.588,159.65,159.53,20.0]
["bitfinex","SOLUSD",1721341463125,6.2644,159.63,159.53,20.0]
["bitfinex","SOLUSD",1721341464211,21.758,159.65,159.54,1.25335963]
["bitfinex","SOLUSD",1721341464434,28.022,159.65,159.55,1.25321562]
["bitfinex","SOLUSD",1721341465639,6.2641,159.64,159.55,1.25321562]
["bitfinex","SOLUSD",1721341465939,21.758,159.65,159.55,1.25321562]
["bitfinex","SOLUSD",1721341466639,28.0219,159.65,159.55,1.25321562]
["bitfinex","SOLUSD",1721341467338,6.2642,159.64,159.55,1.25321562]
["bitfinex","SOLUSD",1721341468333,21.758,159.65,159.55,1.25321562]
["bitfinex","SOLUSD",1721341468525,28.0217,159.65,159.53,20.0]
["bitfinex","SOLUSD",1721341468734,28.0217,159.65,159.54,1.25319365]
["bitfinex","SOLUSD",1721341469035,28.0217,159.65,159.55,1.25316907]
["bitfinex","SOLUSD",1721341469228,28.0217,159.65,159.56,1.2531698]
["bitfinex","SOLUSD",1721341469536,6.2641,159.64,159.53,20.0]
["bitfinex","SOLUSD",1721341469832,40.588,159.65,159.54,1.25317031]
["bitfinex","SOLUSD",1721341470038,6.2642,159.64,159.53,20.0]
["bitfinex","SOLUSD",1721341470240,15.1,159.61,159.56,15.1]
["bitfinex","SOLUSD",1721341470422,15.1,159.61,159.57,1.25317745]
["bitfinex","SOLUSD",1721341470955,15.1,159.61,159.57,1.25319265]
["bitfinex","SOLUSD",1721341471318,28.0218,159.65,159.57,1.25319265]
["bitfinex","SOLUSD",1721341471533,15.1,159.61,159.57,1.25319265]
["bitfinex","SOLUSD",1721341471716,15.1,159.61,159.54,1.25317594]
["bitfinex","SOLUSD",1721341471937,15.1,159.61,159.51,9.53717496]
["bitfinex","SOLUSD",1721341471938,15.1,159.61,159.56,15.1]
["bitfinex","SOLUSD",1721341472138,15.1,159.61,159.57,1.25318013]
["bitfinex","SOLUSD",1721341472952,15.1,159.61,159.56,15.1]
["bitfinex","SOLUSD",1721341473257,15.1,159.61,159.55,15.1]
["bitfinex","SOLUSD",1721341473456,15.1,159.61,159.56,16.35326602]
["bitfinex","SOLUSD",1721341473646,21.758,159.65,159.57,15.1]
["bitfinex","SOLUSD",1721341473957,15.1,159.62,159.56,15.1]
["bitfinex","SOLUSD",1721341474159,21.758,159.65,159.59,15.1]
["bitfinex","SOLUSD",1721341474351,21.758,159.65,159.6,1.25294109]
["bitfinex","SOLUSD",1721341474352,15.1,159.64,159.6,1.25294109]
["bitfinex","SOLUSD",1721341474665,15.1,159.63,159.58,15.1]
["bitfinex","SOLUSD",1721341475154,21.758,159.65,159.58,15.1]
["bitfinex","SOLUSD",1721341475357,36.858,159.65,159.6,15.1]
["bitfinex","SOLUSD",1721341475566,15.1,159.64,159.59,15.1]
["bitfinex","SOLUSD",1721341475952,15.1,159.64,159.58,15.1]
["bitfinex","SOLUSD",1721341476155,15.1,159.64,159.59,1.25293949]
["bitfinex","SOLUSD",1721341476534,15.1,159.64,159.58,15.1]
["bitfinex","SOLUSD",1721341476750,15.1,159.64,159.59,1.25297404]
["bitfinex","SOLUSD",1721341477257,15.1,159.64,159.58,15.1]
["bitfinex","SOLUSD",1721341477561,15.1,159.63,159.57,15.1]
["bitfinex","SOLUSD",1721341477741,15.1,159.63,159.58,1.25310186]
["bitfinex","SOLUSD",1721341478057,15.1,159.63,159.58,16.35310186]
["bitfinex","SOLUSD",1721341478235,15.1,159.63,159.58,15.1]
["bitfinex","SOLUSD",1721341479759,21.758,159.65,159.58,15.1]
["bitfinex","SOLUSD",1721341479947,15.1,159.63,159.58,15.1]
["bitfinex","SOLUSD",1721341483154,15.1,159.64,159.59,15.1]
["bitfinex","SOLUSD",1721341485158,21.8041,159.71,159.63,15.1]
["bitfinex","SOLUSD",1721341485358,21.8041,159.71,159.55,16.2444]
["bitfinex","SOLUSD",1721341485359,15.1,159.68,159.62,15.1]
["bitfinex","SOLUSD",1721341485560,15.1,159.64,159.56,9.22779231]
["bitfinex","SOLUSD",1721341485871,21.8041,159.66,159.57,21.25302504]
["bitfinex","SOLUSD",1721341486072,21.8041,159.66,159.59,15.1]
["bitfinex","SOLUSD",1721341486760,21.8041,159.66,159.6,16.35296822]
["bitfinex","SOLUSD",1721341487068,21.8041,159.66,159.61,15.1]
["bitfinex","SOLUSD",1721341487451,21.8041,159.66,159.62,15.1]
["bitfinex","SOLUSD",1721341487651,21.8041,159.66,159.61,15.1]
["bitfinex","SOLUSD",1721341488472,15.1,159.67,159.62,16.35276427]
["bitfinex","SOLUSD",1721341488765,28.6758,159.7,159.62,16.35276427]
["bitfinex","SOLUSD",1721341489061,15.1,159.67,159.62,15.1]
["bitfinex","SOLUSD",1721341489275,22.4141,159.7,159.6,15.40553179]
["bitfinex","SOLUSD",1721341489458,37.5141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341489646,22.4141,159.7,159.65,15.1]
["bitfinex","SOLUSD",1721341489848,37.5141,159.7,159.65,15.1]
["bitfinex","SOLUSD",1721341490354,22.4141,159.7,159.65,15.1]
["bitfinex","SOLUSD",1721341490682,37.5141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341490847,22.4141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341491044,37.5141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341491880,15.1,159.69,159.64,15.1]
["bitfinex","SOLUSD",1721341492569,15.1,159.68,159.63,15.1]
["bitfinex","SOLUSD",1721341492789,22.4141,159.7,159.6,9.21896285]
["bitfinex","SOLUSD",1721341493073,15.1,159.68,159.62,15.1]
["bitfinex","SOLUSD",1721341493273,15.1,159.67,159.62,15.1]
["bitfinex","SOLUSD",1721341493654,28.6758,159.7,159.62,15.1]
["bitfinex","SOLUSD",1721341493855,15.1,159.67,159.61,15.1]
["bitfinex","SOLUSD",1721341494279,22.4141,159.7,159.62,15.1]
["bitfinex","SOLUSD",1721341494477,15.1,159.67,159.62,15.1]
["bitfinex","SOLUSD",1721341494948,22.4141,159.7,159.62,15.1]
["bitfinex","SOLUSD",1721341495145,15.1,159.67,159.62,15.1]
["bitfinex","SOLUSD",1721341497775,22.4141,159.7,159.62,15.1]
["bitfinex","SOLUSD",1721341497776,15.1,159.68,159.62,15.1]
["bitfinex","SOLUSD",1721341497967,22.4141,159.7,159.62,15.1]
["bitfinex","SOLUSD",1721341498169,15.1,159.68,159.62,15.1]
["bitfinex","SOLUSD",1721341498366,22.4141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341498575,37.5141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341499183,15.1,159.69,159.64,15.1]
["bitfinex","SOLUSD",1721341499783,37.5141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341500079,37.5141,159.7,159.65,15.1]
["bitfinex","SOLUSD",1721341500287,15.1,159.69,159.63,15.1]
["bitfinex","SOLUSD",1721341500653,15.1,159.68,159.63,15.1]
["bitfinex","SOLUSD",1721341501068,15.1,159.69,159.63,15.1]
["bitfinex","SOLUSD",1721341501260,22.4141,159.7,159.61,0.30553179]
["bitfinex","SOLUSD",1721341501484,37.5141,159.7,159.65,15.1]
["bitfinex","SOLUSD",1721341501686,15.1,159.69,159.63,15.1]
["bitfinex","SOLUSD",1721341502203,15.1,159.69,159.58,0.30553179]
["bitfinex","SOLUSD",1721341502204,37.5141,159.7,159.64,15.1]
["bitfinex","SOLUSD",1721341502581,15.1,159.74,159.69,15.1]
["bitfinex","SOLUSD",1721341503307,15.1,159.74,159.68,15.1]
["bitfinex","SOLUSD",1721341503601,15.1,159.75,159.7,15.1]
["bitfinex","SOLUSD",1721341504097,15.1,159.76,159.71,15.1]
["bitfinex","SOLUSD",1721341504481,15.1,159.75,159.69,15.1]
["bitfinex","SOLUSD",1721341505384,15.1,159.74,159.69,15.1]
["bitfinex","SOLUSD",1721341506799,15.1,159.71,159.65,15.1]
["bitfinex","SOLUSD",1721341507096,15.1,159.7,159.65,15.1]
["bitfinex","SOLUSD",1721341507274,21.915,159.77,159.68,15.1]
["bitfinex","SOLUSD",1721341507476,6.2596,159.76,159.68,15.1]
["bitfinex","SOLUSD",1721341507800,15.1,159.74,159.68,15.1]
["bitfinex","SOLUSD",1721341508779,28.174,159.77,159.68,15.1]
["bitfinex","SOLUSD",1721341508979,28.174,159.77,159.7,15.1]
["bitfinex","SOLUSD",1721341508980,15.1,159.75,159.7,15.1]
["bitfinex","SOLUSD",1721341509292,21.915,159.77,159.66,15.34813179]
["bitfinex","SOLUSD",1721341509293,15.1,159.76,159.71,16.35213521]
["bitfinex","SOLUSD",1721341509499,15.1,159.76,159.71,15.1]
["bitfinex","SOLUSD",1721341509901,15.1,159.76,159.66,15.34813179]
["bitfinex","SOLUSD",1721341509902,15.1,159.75,159.7,15.1]
["bitfinex","SOLUSD",1721341510397,15.1,159.75,159.66,15.34813179]
["bitfinex","SOLUSD",1721341510398,15.1,159.73,159.67,1.25222591]
["bitfinex","SOLUSD",1721341510699,15.1,159.72,159.68,1.25235059]
["bitfinex","SOLUSD",1721341511078,15.1,159.72,159.67,16.35236973]
["bitfinex","SOLUSD",1721341511796,15.1,159.72,159.67,15.1]
["bitfinex","SOLUSD",1721341512387,18.83,159.76,159.67,15.1]
["bitfinex","SOLUSD",1721341512592,15.1,159.72,159.67,15.1]
["bitfinex","SOLUSD",1721341513691,15.1,159.73,159.68,15.1]
["bitfinex","SOLUSD",1721341514208,15.1,159.72,159.67,15.1]
["bitfinex","SOLUSD",1721341515202,15.1,159.71,159.66,15.1]
["bitfinex","SOLUSD",1721341515584,15.1,159.71,159.65,15.1]
["bitfinex","SOLUSD",1721341515888,15.1,159.68,159.63,15.1]
["bitfinex","SOLUSD",1721341516281,15.1,159.69,159.64,15.1]
["bitfinex","SOLUSD",1721341516491,15.1,159.68,159.63,15.1]
["bitfinex","SOLUSD",1721341516998,21.2242,159.81,159.67,15.1]
["bitfinex","SOLUSD",1721341517202,15.1,159.76,159.71,15.1]
["bitfinex","SOLUSD",1721341517702,0.8142836,159.78,159.72,15.1]
["bitfinex","SOLUSD",1721341517889,15.1,159.77,159.71,15.1]
["bitfinex","SOLUSD",1721341518091,15.1,159.76,159.66,16.07]
["bitfinex","SOLUSD",1721341518297,6.259,159.77,159.7,15.1]
["bitfinex","SOLUSD",1721341518598,15.1,159.75,159.7,15.1]
["bitfinex","SOLUSD",1721341521007,15.1,159.76,159.7,15.1]
["bitfinex","SOLUSD",1721341523323,15.1,159.77,159.71,15.1]
["bitfinex","SOLUSD",1721341523612,15.9142836,159.78,159.72,15.1]
["bitfinex","SOLUSD",1721341523820,15.1,159.77,159.72,15.1]
["bitfinex","SOLUSD",1721341524306,15.1,159.77,159.67,26.68093179]
["bitfinex","SOLUSD",1721341524499,15.1,159.77,159.72,15.1]
["bitfinex","SOLUSD",1721341524708,15.1,159.77,159.67,26.3754]
["bitfinex","SOLUSD",1721341524709,15.1,159.77,159.71,15.1]
["bitfinex","SOLUSD",1721341524894,15.1,159.77,159.72,15.1]
["bitfinex","SOLUSD",1721341525611,0.8142836,159.78,159.76,15.1]
["bitfinex","SOLUSD",1721341525914,0.8142836,159.78,159.77,15.1]
["bitfinex","SOLUSD",1721341526298,0.8142836,159.78,159.76,15.1]
["bitfinex","SOLUSD",1721341526505,0.8142836,159.78,159.76,15.40553179]
["bitfinex","SOLUSD",1721341526703,0.8142836,159.78,159.77,16.35140962]
["bitfinex","SOLUSD",1721341526900,0.8142836,159.78,159.77,15.1]
["bitfinex","SOLUSD",1721341527322,0.8142836,159.78,159.77,16.35145736]
["bitfinex","SOLUSD",1721341527620,15.4629,159.86,159.76,0.30553179]
["bitfinex","SOLUSD",1721341527800,30.5629,159.86,159.81,15.1]
["bitfinex","SOLUSD",1721341528192,15.4629,159.86,159.76,30.40553179]
["bitfinex","SOLUSD",1721341528414,15.4629,159.86,159.76,30.1]
["bitfinex","SOLUSD",1721341528713,6.2547,159.88,159.76,30.40553179]
["bitfinex","SOLUSD",1721341528909,6.2552,159.87,159.76,30.1]
["bitfinex","SOLUSD",1721341530103,32.251543,159.89,159.77,17.09380106]
["bitfinex","SOLUSD",1721341530312,6.2547,159.88,159.77,17.09380106]
["bitfinex","SOLUSD",1721341530506,6.2547,159.88,159.77,15.8424]
["bitfinex","SOLUSD",1721341531416,1.066843,159.89,159.79,6.2972]
["bitfinex","SOLUSD",1721341531715,1.066843,159.89,159.8,1.25114587]
["bitfinex","SOLUSD",1721341531925,1.066843,159.89,159.8,66.55667766]
["bitfinex","SOLUSD",1721341532133,1.066843,159.89,159.82,30.1]
["bitfinex","SOLUSD",1721341532503,1.066843,159.89,159.83,1.2510694]
["bitfinex","SOLUSD",1721341532940,1.066843,159.89,159.82,30.1]
["bitfinex","SOLUSD",1721341533147,1.066843,159.89,159.83,17.61754768]
["bitfinex","SOLUSD",1721341533338,1.066843,159.89,159.8,20.0]
["bitfinex","SOLUSD",1721341533634,6.2549,159.88,159.8,20.0]
["bitfinex","SOLUSD",1721341533822,6.2551,159.87,159.79,22.6637]
["bitfinex","SOLUSD",1721341534220,6.2547,159.88,159.79,22.6637]
["bitfinex","SOLUSD",1721341534733,18.83,159.88,159.75,22.5493]
["bitfinex","SOLUSD",1721341534934,6.2555,159.86,159.75,22.5493]
["bitfinex","SOLUSD",1721341535928,18.83,159.88,159.75,22.5493]
["bitfinex","SOLUSD",1721341536137,6.2564,159.84,159.75,22.5493]
["bitfinex","SOLUSD",1721341536336,6.2564,159.84,159.75,16.0703]
["bitfinex","SOLUSD",1721341536836,12.5899,159.84,159.74,30.1]
["bitfinex","SOLUSD",1721341537450,6.3335,159.84,159.74,30.1]
["bitfinex","SOLUSD",1721341537942,6.3335,159.84,159.75,20.0]
["bitfinex","SOLUSD",1721341539129,12.5898,159.84,159.75,20.0]
["bitfinex","SOLUSD",1721341539473,25.1635,159.84,159.71,66.83672312]
["bitfinex","SOLUSD",1721341539634,18.83,159.83,159.71,52.6493]
["bitfinex","SOLUSD",1721341540055,6.2574,159.82,159.71,52.6493]
["bitfinex","SOLUSD",1721341540262,6.2575,159.81,159.71,52.6493]
["bitfinex","SOLUSD",1721341540856,18.83,159.83,159.72,21.25186927]
["bitfinex","SOLUSD",1721341541163,18.83,159.83,159.72,20.0]
["bitfinex","SOLUSD",1721341542066,31.4198,159.84,159.73,1.25186139]
["bitfinex","SOLUSD",1721341542366,25.1635,159.84,159.72,20.0]
["bitfinex","SOLUSD",1721341542878,31.4198,159.84,159.72,20.0]
["bitfinex","SOLUSD",1721341546651,31.4198,159.84,159.73,1.25179738]
["bitfinex","SOLUSD",1721341546877,31.4198,159.84,159.74,1.25179421]
["bitfinex","SOLUSD",1721341547082,18.83,159.82,159.73,1.25179407]
["bitfinex","SOLUSD",1721341547286,25.087,159.82,159.72,20.0]
["bitfinex","SOLUSD",1721341547663,6.2574,159.81,159.72,20.0]
["bitfinex","SOLUSD",1721341547970,25.0874,159.81,159.72,20.0]
["bitfinex","SOLUSD",1721341548173,25.0874,159.81,159.72,21.2519939]
["bitfinex","SOLUSD",1721341548375,15.06,159.78,159.71,22.5493]
["bitfinex","SOLUSD",1721341548555,15.06,159.77,159.71,31.1303]
["bitfinex","SOLUSD",1721341549582,15.06,159.75,159.67,22.5921]
["bitfinex","SOLUSD",1721341549762,15.06,159.75,159.7,15.06]
["bitfinex","SOLUSD",1721341550483,18.83,159.77,159.67,22.5921]
["bitfinex","SOLUSD",1721341550484,25.089,159.77,159.67,22.5921]
["bitfinex","SOLUSD",1721341550701,18.83,159.77,159.68,1.25230792]
["bitfinex","SOLUSD",1721341551483,18.83,159.77,159.68,21.25230792]
["bitfinex","SOLUSD",1721341551786,6.2598,159.75,159.67,16.4669]
["bitfinex","SOLUSD",1721341552002,18.83,159.74,159.65,6.52456122]
["bitfinex","SOLUSD",1721341552203,25.0898,159.75,159.65,1.25252304]
["bitfinex","SOLUSD",1721341552379,22.7721,159.77,159.65,1.25252304]
["bitfinex","SOLUSD",1721341552569,6.2596,159.76,159.65,1.25252304]
["bitfinex","SOLUSD",1721341553210,6.2598,159.75,159.65,1.25252304]
["bitfinex","SOLUSD",1721341553411,25.0898,159.75,159.64,8.25202866]
["bitfinex","SOLUSD",1721341553704,25.0898,159.75,159.65,20.0]
["bitfinex","SOLUSD",1721341554380,25.0898,159.75,159.66,1.25248986]
["bitfinex","SOLUSD",1721341555515,70.0903,159.74,159.63,52.7321]
["bitfinex","SOLUSD",1721341555680,18.83,159.75,159.64,1.25245144]
["bitfinex","SOLUSD",1721341556007,25.0898,159.75,159.65,1.25245095]
["bitfinex","SOLUSD",1721341556803,25.0898,159.75,159.64,21.25248301]
["bitfinex","SOLUSD",1721341556984,25.0898,159.75,159.64,20.0]
["bitfinex","SOLUSD",1721341557186,25.0898,159.75,159.65,1.25249571]
["bitfinex","SOLUSD",1721341557400,6.2601,159.74,159.64,20.0]
["bitfinex","SOLUSD",1721341557586,25.0901,159.74,159.65,1.25250792]
["bitfinex","SOLUSD",1721341557790,6.2606,159.73,159.64,20.0]
["bitfinex","SOLUSD",1721341558981,6.2606,159.73,159.64,21.25259558]
["bitfinex","SOLUSD",1721341559691,6.2606,159.73,159.64,20.0]
["bitfinex","SOLUSD",1721341560701,25.0906,159.73,159.64,20.0]
["bitfinex","SOLUSD",1721341560906,25.091,159.72,159.63,22.5921]
["bitfinex","SOLUSD",1721341562715,6.2617,159.7,159.6,46.26659594]
["bitfinex","SOLUSD",1721341563015,6.2617,159.7,159.61,20.0]
["bitfinex","SOLUSD",1721341563614,6.2617,159.7,159.6,20.0]
["bitfinex","SOLUSD",1721341565305,27.7364,159.7,159.6,20.0]
["bitfinex","SOLUSD",1721341565617,18.83,159.69,159.59,16.2182]
["bitfinex","SOLUSD",1721341565801,25.0933,159.66,159.55,15.94396941]
["bitfinex","SOLUSD",1721341566001,25.0933,159.66,159.56,1.25321533]
["bitfinex","SOLUSD",1721341566220,6.2637,159.65,159.55,14.85652866]
["bitfinex","SOLUSD",1721341566517,6.2637,159.65,159.56,1.2532172]
["bitfinex","SOLUSD",1721341567220,6.2633,159.66,159.56,1.2532172]
["bitfinex","SOLUSD",1721341567405,25.0933,159.66,159.56,1.2532172]
["bitfinex","SOLUSD",1721341568211,21.4747,159.7,159.56,1.55874899]
["bitfinex","SOLUSD",1721341568796,21.4747,159.7,159.56,21.55874899]
["bitfinex","SOLUSD",1721341569027,6.2627,159.68,159.56,21.55874899]
["bitfinex","SOLUSD",1721341569211,6.2622,159.69,159.56,21.55874899]
["bitfinex","SOLUSD",1721341569401,27.7365,159.7,159.57,45.30553179]
["bitfinex","SOLUSD",1721341569605,6.2624,159.69,159.58,20.0]
["bitfinex","SOLUSD",1721341569808,21.4747,159.7,159.58,20.0]
["bitfinex","SOLUSD",1721341570322,40.3047,159.7,159.58,20.0]
["bitfinex","SOLUSD",1721341570918,6.2626,159.68,159.59,1.25284892]
["bitfinex","SOLUSD",1721341571225,6.2629,159.67,159.59,1.25284892]
["bitfinex","SOLUSD",1721341571428,18.83,159.69,159.59,1.25284892]
["bitfinex","SOLUSD",1721341571610,6.2624,159.69,159.59,1.25284892]
["bitfinex","SOLUSD",1721341572016,6.2626,159.68,159.6,1.25284454]
["bitfinex","SOLUSD",1721341572204,6.2626,159.68,159.56,20.0]
["bitfinex","SOLUSD",1721341572205,6.2626,159.68,159.57,1.2529096]
["bitfinex","SOLUSD",1721341572406,6.2629,159.67,159.58,1.25292311]
["bitfinex","SOLUSD",1721341572930,6.2625,159.68,159.58,1.25292311]
["bitfinex","SOLUSD",1721341573330,6.263,159.67,159.58,1.25292311]
["bitfinex","SOLUSD",1721341573524,6.2625,159.68,159.58,1.25292311]
["bitfinex","SOLUSD",1721341573823,6.2633,159.66,159.57,1.25293877]
["bitfinex","SOLUSD",1721341574024,18.83,159.68,159.58,1.25297276]
["bitfinex","SOLUSD",1721341574523,6.2632,159.67,159.58,1.25297276]
["bitfinex","SOLUSD",1721341575216,6.2632,159.67,159.59,1.25302652]
["bitfinex","SOLUSD",1721341575416,6.2632,159.67,159.57,1.25301742]
["bitfinex","SOLUSD",1721341575727,6.2632,159.67,159.58,1.25302968]
["bitfinex","SOLUSD",1721341576029,18.83,159.69,159.58,1.25302968]
["bitfinex","SOLUSD",1721341576211,18.83,159.69,159.6,15.09]
["bitfinex","SOLUSD",1721341576212,21.3538,159.65,159.6,15.09]
["bitfinex","SOLUSD",1721341576530,21.3537,159.65,159.6,15.09]
["bitfinex","SOLUSD",1721341576707,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721341578138,6.2637,159.65,159.59,15.09]
["bitfinex","SOLUSD",1721341578139,21.3537,159.65,159.59,15.09]
["bitfinex","SOLUSD",1721341578647,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721341579440,15.09,159.64,159.58,15.09]
["bitfinex","SOLUSD",1721341579735,6.2637,159.65,159.58,15.09]
["bitfinex","SOLUSD",1721341579736,15.09,159.63,159.58,15.09]
["bitfinex","SOLUSD",1721341581754,15.09,159.63,159.53,16.2182]
["bitfinex","SOLUSD",1721341582034,15.09,159.62,159.53,16.2182]
["bitfinex","SOLUSD",1721341582241,15.09,159.62,159.56,15.09]
["bitfinex","SOLUSD",1721341582626,15.09,159.62,159.57,15.09]
["bitfinex","SOLUSD",1721341582823,15.09,159.63,159.57,15.09]
["bitfinex","SOLUSD",1721341583043,15.09,159.63,159.54,1.25330406]
["bitfinex","SOLUSD",1721341583044,15.09,159.63,159.58,15.09]
["bitfinex","SOLUSD",1721341584623,15.09,159.61,159.56,15.09]
["bitfinex","SOLUSD",1721341585723,15.09,159.61,159.54,1.25329227]
["bitfinex","SOLUSD",1721341585925,6.2646,159.63,159.54,1.25329227]
["bitfinex","SOLUSD",1721341585926,15.09,159.62,159.57,15.09]
["bitfinex","SOLUSD",1721341587445,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721341587836,15.09,159.64,159.54,1.25310609]
["bitfinex","SOLUSD",1721341588044,15.09,159.64,159.58,15.09]
["bitfinex","SOLUSD",1721341588423,15.09,159.62,159.57,15.09]
["bitfinex","SOLUSD",1721341589433,15.09,159.63,159.58,15.09]
["bitfinex","SOLUSD",1721341589742,15.09,159.63,159.54,1.25321751]
["bitfinex","SOLUSD",1721341589743,15.09,159.62,159.57,15.09]
["bitfinex","SOLUSD",1721341589947,15.09,159.63,159.58,15.09]
["bitfinex","SOLUSD",1721341591225,15.09,159.62,159.57,15.09]
["bitfinex","SOLUSD",1721341591538,15.09,159.63,159.58,15.09]
["bitfinex","SOLUSD",1721341592035,76.0165,159.68,159.53,16.52373179]
["bitfinex","SOLUSD",1721341592036,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721341592519,6.2637,159.65,159.58,20.09]
["bitfinex","SOLUSD",1721341592718,15.09,159.63,159.58,20.09]
["bitfinex","SOLUSD",1721341592945,15.09,159.64,159.59,16.34308024]
["bitfinex","SOLUSD",1721341593151,6.2633,159.66,159.59,15.09]
["bitfinex","SOLUSD",1721341593339,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721341593845,15.09,159.63,159.58,20.09]
["bitfinex","SOLUSD",1721341597052,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721341597754,79.19,159.68,159.58,5.0]
["bitfinex","SOLUSD",1721341597755,15.09,159.65,159.6,15.09]
["bitfinex","SOLUSD",1721341597942,18.83,159.68,159.6,15.09]
["bitfinex","SOLUSD",1721341598147,22.0705,159.69,159.63,15.09]
["bitfinex","SOLUSD",1721341598345,15.09,159.68,159.63,15.09]
["bitfinex","SOLUSD",1721341599942,28.3327,159.69,159.63,15.09]
["bitfinex","SOLUSD",1721341600148,15.09,159.68,159.63,15.09]
["bitfinex","SOLUSD",1721341601742,15.09,159.67,159.62,15.09]
["bitfinex","SOLUSD",1721341602437,15.09,159.67,159.6,1.25283572]
["bitfinex","SOLUSD",1721341602642,15.09,159.67,159.62,15.09]
["bitfinex","SOLUSD",1721341603650,15.09,159.66,159.61,15.09]
["bitfinex","SOLUSD",1721341604644,15.09,159.67,159.62,15.09]
["bitfinex","SOLUSD",1721341605659,15.09,159.66,159.61,15.09]
["bitfinex","SOLUSD",1721341606337,15.09,159.64,159.58,20.09]
["bitfinex","SOLUSD",1721341606544,15.09,159.63,159.58,20.09]
["bitfinex","SOLUSD",1721341610061,15.09,159.63,159.58,5.0]
["bitfinex","SOLUSD",1721341610355,15.09,159.63,159.58,20.09]
["bitfinex","SOLUSD",1721341610566,15.09,159.63,159.58,5.0]
["bitfinex","SOLUSD",1721341611053,25.0937,159.65,159.58,5.0]
["bitfinex","SOLUSD",1721341611054,15.09,159.61,159.58,5.0]
["bitfinex","SOLUSD",1721341611951,15.09,159.62,159.58,5.0]
["bitfinex","SOLUSD",1721341614453,15.09,159.61,159.58,5.0]
["bitfinex","SOLUSD",1721341615255,18.83,159.64,159.58,5.0]
["bitfinex","SOLUSD",1721341615447,15.09,159.61,159.58,5.0]
["bitfinex","SOLUSD",1721341617260,60.36,159.68,159.58,5.0]
["bitfinex","SOLUSD",1721341617261,15.09,159.6,159.58,5.0]
["bitfinex","SOLUSD",1721341618064,15.09,159.59,159.58,5.0]
["bitfinex","SOLUSD",1721341619349,18.83,159.66,159.58,5.0]
["bitfinex","SOLUSD",1721341619547,15.09,159.63,159.58,20.09]
["bitfinex","SOLUSD",1721341621579,15.09,159.62,159.58,5.0]
["bitfinex","SOLUSD",1721341622049,15.09,159.61,159.58,5.0]
["bitfinex","SOLUSD",1721341625785,15.09,159.6,159.58,5.0]
["bitfinex","SOLUSD",1721341627585,15.09,159.59,159.58,5.0]
["bitfinex","SOLUSD",1721341630784,40.186,159.59,159.58,5.0]
["bitfinex","SOLUSD",1721341634259,85.186,159.59,159.58,5.0]
["bitfinex","SOLUSD",1721341635168,6.2674,159.56,159.47,16.041]
["bitfinex","SOLUSD",1721341635388,15.09,159.51,159.47,16.041]
["bitfinex","SOLUSD",1721341635963,25.0969,159.57,159.48,16.34391494]
["bitfinex","SOLUSD",1721341636193,15.09,159.53,159.48,16.34391494]
["bitfinex","SOLUSD",1721341636789,25.0965,159.58,159.49,16.34391144]
["bitfinex","SOLUSD",1721341637110,25.0965,159.58,159.49,15.09]
["bitfinex","SOLUSD",1721341637111,15.09,159.55,159.49,15.09]
["bitfinex","SOLUSD",1721341637696,15.09,159.54,159.49,15.09]
["bitfinex","SOLUSD",1721341637907,15.09,159.53,159.47,16.041]
["bitfinex","SOLUSD",1721341638078,18.83,159.57,159.47,31.131]
["bitfinex","SOLUSD",1721341638079,15.09,159.52,159.47,31.131]
["bitfinex","SOLUSD",1721341638577,15.09,159.51,159.47,16.041]
["bitfinex","SOLUSD",1721341638781,15.09,159.52,159.47,16.041]
["bitfinex","SOLUSD",1721341638982,15.09,159.51,159.47,16.041]
["bitfinex","SOLUSD",1721341639492,6.2684,159.53,159.47,16.041]
["bitfinex","SOLUSD",1721341639493,15.09,159.5,159.47,16.041]
["bitfinex","SOLUSD",1721341639694,15.09,159.5,159.45,21.2447]
["bitfinex","SOLUSD",1721341640405,15.09,159.49,159.44,15.09]
["bitfinex","SOLUSD",1721341643783,18.83,159.62,159.48,15.09]
["bitfinex","SOLUSD",1721341644105,15.6519,159.63,159.47,1.25358708]
["bitfinex","SOLUSD",1721341644106,15.09,159.54,159.47,1.25358708]
["bitfinex","SOLUSD",1721341644290,15.09,159.53,159.45,42.5711]
["bitfinex","SOLUSD",1721341644491,15.09,159.53,159.48,15.09]
["bitfinex","SOLUSD",1721341644679,15.09,159.52,159.47,15.09]
["bitfinex","SOLUSD",1721341644882,6.2722,159.44,159.39,0.8142836]
["bitfinex","SOLUSD",1721341645087,60.36,159.44,159.39,0.8142836]
["bitfinex","SOLUSD",1721341645279,18.83,159.48,159.39,0.8142836]
["bitfinex","SOLUSD",1721341645280,15.09,159.42,159.39,0.8142836]
["bitfinex","SOLUSD",1721341645498,6.2712,159.46,159.39,0.8142836]
["bitfinex","SOLUSD",1721341645912,25.0007,159.51,159.41,15.09]
["bitfinex","SOLUSD",1721341646092,15.09,159.47,159.42,1.25440294]
["bitfinex","SOLUSD",1721341646290,6.2698,159.5,159.42,15.09]
["bitfinex","SOLUSD",1721341646610,6.27,159.49,159.39,0.8142836]
["bitfinex","SOLUSD",1721341646993,25.0007,159.51,159.39,0.8142836]
["bitfinex","SOLUSD",1721341646994,6.2704,159.48,159.39,0.8142836]
["bitfinex","SOLUSD",1721341648080,6.2704,159.48,159.39,20.8142836]
["bitfinex","SOLUSD",1721341648412,6.2699,159.5,159.39,20.8142836]
["bitfinex","SOLUSD",1721341648704,6.2699,159.5,159.4,15.8892]
["bitfinex","SOLUSD",1721341649284,6.2699,159.5,159.41,1.25435562]
["bitfinex","SOLUSD",1721341649995,40.7509,159.52,159.41,21.25435562]
["bitfinex","SOLUSD",1721341650200,15.6519,159.52,159.41,21.55988741]
["bitfinex","SOLUSD",1721341650400,36.6639,159.55,159.41,21.55988741]
["bitfinex","SOLUSD",1721341650589,6.2685,159.53,159.41,21.55988741]
["bitfinex","SOLUSD",1721341650991,6.2685,159.53,159.42,6.5025]
["bitfinex","SOLUSD",1721341651192,6.2685,159.53,159.43,21.25399674]
["bitfinex","SOLUSD",1721341652213,6.2685,159.53,159.43,20.0]
["bitfinex","SOLUSD",1721341652514,6.2688,159.52,159.43,20.0]
["bitfinex","SOLUSD",1721341655689,18.83,159.53,159.43,1.25401673]
["bitfinex","SOLUSD",1721341655889,6.2692,159.51,159.43,1.25401673]
["bitfinex","SOLUSD",1721341656092,6.2696,159.5,159.43,1.25401673]
["bitfinex","SOLUSD",1721341656303,6.2692,159.51,159.43,1.25401673]
["bitfinex","SOLUSD",1721341656499,51.2689,159.52,159.43,1.25401673]
["bitfinex","SOLUSD",1721341657103,51.2689,159.52,159.43,21.25401673]
["bitfinex","SOLUSD",1721341657604,6.2689,159.52,159.43,21.25401673]
["bitfinex","SOLUSD",1721341657907,6.2692,159.51,159.43,21.25401673]
["bitfinex","SOLUSD",1721341658307,6.2687,159.53,159.43,21.25401673]
["bitfinex","SOLUSD",1721341658510,55.4939,159.55,159.43,21.25401673]
["bitfinex","SOLUSD",1721341658708,45.0,159.54,159.43,21.25401673]
["bitfinex","SOLUSD",1721341658910,45.0,159.54,159.43,20.0]
["bitfinex","SOLUSD",1721341659210,6.2686,159.53,159.44,1.25401775]
["bitfinex","SOLUSD",1721341659409,6.2688,159.52,159.43,20.0]
["bitfinex","SOLUSD",1721341661808,6.2685,159.53,159.44,1.25402053]
["bitfinex","SOLUSD",1721341662006,6.2685,159.53,159.43,20.0]
["bitfinex","SOLUSD",1721341662725,6.2688,159.52,159.43,20.0]
["bitfinex","SOLUSD",1721341663821,21.38013638,159.59,159.44,61.85151895]
["bitfinex","SOLUSD",1721341664039,6.2669,159.57,159.45,52.29513179]
["bitfinex","SOLUSD",1721341664201,6.2665,159.58,159.46,66.25372642]
["bitfinex","SOLUSD",1721341664803,6.2669,159.57,159.46,66.25372642]
["bitfinex","SOLUSD",1721341665497,6.2661,159.59,159.47,0.30553179]
["bitfinex","SOLUSD",1721341665713,6.2661,159.59,159.48,1.25355296]
["bitfinex","SOLUSD",1721341665916,6.2661,159.59,159.49,1.25347225]
["bitfinex","SOLUSD",1721341666203,6.2661,159.59,159.49,21.25347225]
["bitfinex","SOLUSD",1721341666700,6.2665,159.58,159.49,21.25347225]
["bitfinex","SOLUSD",1721341667013,15.3501,159.61,159.49,21.25347225]
["bitfinex","SOLUSD",1721341667014,6.2675,159.56,159.49,21.25347225]
["bitfinex","SOLUSD",1721341667401,6.2675,159.56,159.49,1.25347225]
["bitfinex","SOLUSD",1721341667728,6.2669,159.57,159.49,1.25347225]
["bitfinex","SOLUSD",1721341668135,6.2672,159.56,159.49,1.25347225]
["bitfinex","SOLUSD",1721341668304,18.83,159.58,159.48,20.0]
["bitfinex","SOLUSD",1721341668508,6.2677,159.55,159.48,20.0]
["bitfinex","SOLUSD",1721341669408,6.2681,159.54,159.47,15.8839]
["bitfinex","SOLUSD",1721341670521,6.2685,159.53,159.47,15.8839]
["bitfinex","SOLUSD",1721341671225,6.2689,159.52,159.47,15.8839]
["bitfinex","SOLUSD",1721341671724,6.2689,159.52,159.45,6.1421]
["bitfinex","SOLUSD",1721341672712,6.2684,159.53,159.45,6.1421]
["bitfinex","SOLUSD",1721341674622,18.83,159.53,159.45,6.1421]
["bitfinex","SOLUSD",1721341674932,18.83,159.53,159.45,7.39631297]
["bitfinex","SOLUSD",1721341674933,6.2688,159.52,159.45,7.39631297]
["bitfinex","SOLUSD",1721341675126,6.2688,159.52,159.45,6.1421]
["bitfinex","SOLUSD",1721341675931,6.2685,159.53,159.45,6.1421]
["bitfinex","SOLUSD",1721341676813,6.2688,159.52,159.45,6.1421]
["bitfinex","SOLUSD",1721341679315,18.83,159.54,159.45,6.1421]
["bitfinex","SOLUSD",1721341679629,45.0,159.53,159.45,6.1421]
["bitfinex","SOLUSD",1721341679934,70.0985,159.53,159.45,6.1421]
["bitfinex","SOLUSD",1721341680633,25.0988,159.52,159.45,6.1421]
["bitfinex","SOLUSD",1721341682247,15.12,159.49,159.45,6.1421]
["bitfinex","SOLUSD",1721341683421,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341684714,15.12,159.48,159.43,31.3507]
["bitfinex","SOLUSD",1721341685040,15.12,159.48,159.44,20.0]
["bitfinex","SOLUSD",1721341687724,15.12,159.48,159.43,16.2307]
["bitfinex","SOLUSD",1721341687937,15.12,159.48,159.43,31.3507]
["bitfinex","SOLUSD",1721341688239,15.12,159.48,159.43,16.2307]
["bitfinex","SOLUSD",1721341688622,15.12,159.47,159.43,16.2307]
["bitfinex","SOLUSD",1721341688819,15.12,159.45,159.41,6.3423]
["bitfinex","SOLUSD",1721341689032,15.12,159.45,159.4,15.12]
["bitfinex","SOLUSD",1721341689526,15.12,159.44,159.39,41.40973685]
["bitfinex","SOLUSD",1721341689838,15.12,159.45,159.39,32.1493836]
["bitfinex","SOLUSD",1721341690719,18.83,159.51,159.4,16.37459018]
["bitfinex","SOLUSD",1721341690925,15.12,159.45,159.4,16.37459018]
["bitfinex","SOLUSD",1721341691644,15.12,159.45,159.4,1.25459018]
["bitfinex","SOLUSD",1721341691829,15.12,159.45,159.39,32.1493836]
["bitfinex","SOLUSD",1721341692715,15.12,159.45,159.4,1.25455856]
["bitfinex","SOLUSD",1721341692916,15.12,159.45,159.39,32.1493836]
["bitfinex","SOLUSD",1721341693538,15.12,159.44,159.39,32.1493836]
["bitfinex","SOLUSD",1721341693930,15.12,159.43,159.39,17.0293836]
["bitfinex","SOLUSD",1721341694444,6.2711,159.46,159.39,17.0293836]
["bitfinex","SOLUSD",1721341694445,15.12,159.44,159.39,17.0293836]
["bitfinex","SOLUSD",1721341694657,6.2711,159.46,159.39,17.0293836]
["bitfinex","SOLUSD",1721341694832,15.12,159.44,159.39,17.0293836]
["bitfinex","SOLUSD",1721341696127,15.12,159.44,159.39,33.40401305]
["bitfinex","SOLUSD",1721341696637,6.2711,159.46,159.39,32.1493836]
["bitfinex","SOLUSD",1721341696831,6.2707,159.48,159.39,17.0293836]
["bitfinex","SOLUSD",1721341697048,15.12,159.45,159.4,16.37463084]
["bitfinex","SOLUSD",1721341697557,15.12,159.44,159.4,1.25463084]
["bitfinex","SOLUSD",1721341698261,6.2707,159.47,159.4,1.25463084]
["bitfinex","SOLUSD",1721341698262,15.12,159.45,159.4,16.37463084]
["bitfinex","SOLUSD",1721341698933,15.12,159.45,159.4,1.25463084]
["bitfinex","SOLUSD",1721341699855,15.12,159.46,159.4,1.25463084]
["bitfinex","SOLUSD",1721341704246,15.12,159.45,159.4,1.25463084]
["bitfinex","SOLUSD",1721341704456,15.12,159.45,159.39,17.0293836]
["bitfinex","SOLUSD",1721341706633,15.12,159.45,159.39,32.1493836]
["bitfinex","SOLUSD",1721341707742,15.12,159.45,159.4,1.25459144]
["bitfinex","SOLUSD",1721341708058,15.12,159.45,159.4,16.37459144]
["bitfinex","SOLUSD",1721341710537,15.12,159.45,159.4,1.25459144]
["bitfinex","SOLUSD",1721341710739,15.12,159.45,159.39,17.0293836]
["bitfinex","SOLUSD",1721341711039,6.2708,159.47,159.4,16.37455956]
["bitfinex","SOLUSD",1721341711235,15.12,159.46,159.4,16.37455956]
["bitfinex","SOLUSD",1721341715046,15.12,159.45,159.4,15.12]
["bitfinex","SOLUSD",1721341715646,15.12,159.45,159.4,16.37451244]
["bitfinex","SOLUSD",1721341717341,15.12,159.45,159.4,15.12]
["bitfinex","SOLUSD",1721341718561,15.12,159.45,159.4,16.37451287]
["bitfinex","SOLUSD",1721341719256,15.12,159.45,159.39,17.0293836]
["bitfinex","SOLUSD",1721341719642,15.12,159.44,159.39,32.1493836]
["bitfinex","SOLUSD",1721341720674,15.12,159.45,159.4,15.12]
["bitfinex","SOLUSD",1721341727263,18.83,159.49,159.4,15.12]
["bitfinex","SOLUSD",1721341727467,15.12,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341727779,15.12,159.46,159.4,15.12]
["bitfinex","SOLUSD",1721341728157,15.12,159.45,159.4,15.12]
["bitfinex","SOLUSD",1721341728681,15.12,159.45,159.39,17.0293836]
["bitfinex","SOLUSD",1721341728852,15.12,159.45,159.39,32.1493836]
["bitfinex","SOLUSD",1721341730756,15.12,159.42,159.39,17.0293836]
["bitfinex","SOLUSD",1721341730976,15.12,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341735571,66.3935,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341736382,85.2235,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341738475,63.83,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341738684,85.2235,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341747587,91.6374,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341748265,76.5174,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341748473,91.6374,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341749290,6.2731,159.41,159.39,0.8142836]
["bitfinex","SOLUSD",1721341749486,15.12,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341749894,21.5161,159.43,159.39,0.8142836]
["bitfinex","SOLUSD",1721341750198,15.12,159.41,159.39,0.8142836]
["bitfinex","SOLUSD",1721341754210,18.83,159.46,159.39,0.8142836]
["bitfinex","SOLUSD",1721341754378,15.12,159.44,159.39,15.9342836]
["bitfinex","SOLUSD",1721341754573,6.2711,159.46,159.4,15.12]
["bitfinex","SOLUSD",1721341754777,15.12,159.46,159.4,30.8363]
["bitfinex","SOLUSD",1721341755074,6.2704,159.48,159.41,15.12]
["bitfinex","SOLUSD",1721341755278,15.12,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341755680,21.3912,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341756679,15.12,159.45,159.4,30.8363]
["bitfinex","SOLUSD",1721341757498,6.272,159.44,159.4,15.7163]
["bitfinex","SOLUSD",1721341757697,15.12,159.43,159.4,15.7163]
["bitfinex","SOLUSD",1721341758104,45.0,159.49,159.4,15.7163]
["bitfinex","SOLUSD",1721341758105,15.35182105,159.52,159.42,15.12]
["bitfinex","SOLUSD",1721341758291,15.12,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721341758486,15.12,159.51,159.46,15.12]
["bitfinex","SOLUSD",1721341759702,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341760289,15.12,159.49,159.41,6.3501]
["bitfinex","SOLUSD",1721341760596,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341761580,15.12,159.48,159.41,6.3501]
["bitfinex","SOLUSD",1721341761786,15.12,159.46,159.41,6.3501]
["bitfinex","SOLUSD",1721341762987,15.12,159.45,159.41,6.3501]
["bitfinex","SOLUSD",1721341763194,15.12,159.45,159.4,30.8363]
["bitfinex","SOLUSD",1721341763392,15.12,159.44,159.4,15.7163]
["bitfinex","SOLUSD",1721341763703,15.12,159.43,159.39,0.8142836]
["bitfinex","SOLUSD",1721341764000,15.12,159.42,159.39,0.8142836]
["bitfinex","SOLUSD",1721341766393,15.12,159.43,159.39,0.8142836]
["bitfinex","SOLUSD",1721341766781,15.12,159.45,159.4,15.12]
["bitfinex","SOLUSD",1721341767485,15.12,159.45,159.39,15.9342836]
["bitfinex","SOLUSD",1721341768091,15.12,159.45,159.39,0.8142836]
["bitfinex","SOLUSD",1721341768386,15.12,159.45,159.39,15.9342836]
["bitfinex","SOLUSD",1721341768992,15.12,159.44,159.39,15.9342836]
["bitfinex","SOLUSD",1721341769192,22.3547,159.49,159.4,1.25464743]
["bitfinex","SOLUSD",1721341769404,22.3547,159.49,159.42,15.12]
["bitfinex","SOLUSD",1721341769405,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341769707,15.12,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341769919,6.2699,159.49,159.42,16.37452871]
["bitfinex","SOLUSD",1721341770212,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341770590,15.12,159.48,159.42,15.12]
["bitfinex","SOLUSD",1721341770795,21.3909,159.47,159.39,2.06868523]
["bitfinex","SOLUSD",1721341771000,21.3909,159.47,159.41,15.12]
["bitfinex","SOLUSD",1721341771001,15.12,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341771308,21.3912,159.46,159.4,15.12]
["bitfinex","SOLUSD",1721341771895,21.3912,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341772096,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341773212,21.3908,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341773595,21.3908,159.47,159.41,15.12]
["bitfinex","SOLUSD",1721341775925,6.2711,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341776712,21.3911,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341778712,21.3908,159.47,159.41,15.12]
["bitfinex","SOLUSD",1721341779110,6.2703,159.48,159.42,15.12]
["bitfinex","SOLUSD",1721341779304,6.2696,159.5,159.44,15.12]
["bitfinex","SOLUSD",1721341779618,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341780398,21.3899,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341781108,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341782023,21.39,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341782716,21.3909,159.47,159.39,0.8142836]
["bitfinex","SOLUSD",1721341782920,6.2708,159.47,159.41,15.12]
["bitfinex","SOLUSD",1721341783105,21.3908,159.47,159.41,15.12]
["bitfinex","SOLUSD",1721341783725,21.3908,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341783914,6.2708,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341784221,15.12,159.48,159.43,15.12]
["bitfinex","SOLUSD",1721341784613,21.3901,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341784813,6.2701,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341785016,6.2696,159.5,159.44,15.12]
["bitfinex","SOLUSD",1721341785224,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341785413,21.3896,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721341785613,21.3896,159.5,159.44,15.12]
["bitfinex","SOLUSD",1721341785808,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341786003,21.3899,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341786203,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341790724,15.12,159.48,159.42,16.0501]
["bitfinex","SOLUSD",1721341791029,15.12,159.48,159.42,31.1701]
["bitfinex","SOLUSD",1721341791408,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341792709,15.12,159.48,159.42,15.12]
["bitfinex","SOLUSD",1721341793525,15.12,159.47,159.39,0.8142836]
["bitfinex","SOLUSD",1721341793728,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341793935,25.1201,159.49,159.42,15.12]
["bitfinex","SOLUSD",1721341794116,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341794714,60.12,159.48,159.42,15.12]
["bitfinex","SOLUSD",1721341794909,6.2695,159.51,159.44,15.12]
["bitfinex","SOLUSD",1721341795113,6.317,159.52,159.45,15.12]
["bitfinex","SOLUSD",1721341795315,12.5859,159.52,159.46,15.12]
["bitfinex","SOLUSD",1721341795515,15.12,159.51,159.46,15.12]
["bitfinex","SOLUSD",1721341795731,15.12,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721341796853,15.12,159.5,159.4,1.25423377]
["bitfinex","SOLUSD",1721341797144,15.12,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721341798155,12.5859,159.52,159.45,15.12]
["bitfinex","SOLUSD",1721341798332,45.0,159.51,159.45,15.12]
["bitfinex","SOLUSD",1721341798529,15.12,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721341800217,60.12,159.51,159.45,15.12]
["bitfinex","SOLUSD",1721341800425,66.3892,159.51,159.45,15.12]
["bitfinex","SOLUSD",1721341800757,66.3892,159.51,159.46,15.12]
["bitfinex","SOLUSD",1721341800924,66.3892,159.51,159.45,15.12]
["bitfinex","SOLUSD",1721341801124,66.3892,159.51,159.46,15.12]
["bitfinex","SOLUSD",1721341801325,66.3892,159.51,159.45,15.12]
["bitfinex","SOLUSD",1721341801530,60.12,159.51,159.46,15.12]
["bitfinex","SOLUSD",1721341802732,15.12,159.49,159.4,9.25808954]
["bitfinex","SOLUSD",1721341802931,15.12,159.48,159.43,15.12]
["bitfinex","SOLUSD",1721341803144,63.85,159.51,159.39,10.07479146]
["bitfinex","SOLUSD",1721341803345,21.3912,159.46,159.4,15.12]
["bitfinex","SOLUSD",1721341803638,15.12,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341803844,21.3908,159.47,159.41,15.12]
["bitfinex","SOLUSD",1721341804149,15.12,159.46,159.41,15.12]
["bitfinex","SOLUSD",1721341805831,63.85,159.51,159.42,15.12]
["bitfinex","SOLUSD",1721341806036,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341806633,15.12,159.48,159.42,15.12]
["bitfinex","SOLUSD",1721341807148,6.317,159.52,159.45,15.12]
["bitfinex","SOLUSD",1721341807451,15.12,159.5,159.45,15.12]
["bitfinex","SOLUSD",1721341808037,6.2692,159.51,159.45,15.12]
["bitfinex","SOLUSD",1721341808234,15.12,159.51,159.46,15.12]
["bitfinex","SOLUSD",1721341809122,15.12,159.49,159.43,15.12]
["bitfinex","SOLUSD",1721341809331,15.12,159.49,159.4,9.26374069]
["bitfinex","SOLUSD",1721341809332,21.3915,159.45,159.39,0.8142836]
["bitfinex","SOLUSD",1721341809624,63.85,159.48,159.39,35.9342836]
["bitfinex","SOLUSD",1721341809625,15.12,159.44,159.39,35.9342836]
["bitfinex","SOLUSD",1721341809842,15.12,159.44,159.39,20.8142836]
["bitfinex","SOLUSD",1721341810233,15.12,159.44,159.39,35.9342836]
["bitfinex","SOLUSD",1721341811115,15.12,159.44,159.39,15.9342836]
["bitfinex","SOLUSD",1721341811332,15.12,159.45,159.39,15.9342836]
["bitfinex","SOLUSD",1721341811533,15.12,159.41,159.39,0.8142836]
["bitfinex","SOLUSD",1721341811720,15.12,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341812335,6.273,159.42,159.39,0.8142836]
["bitfinex","SOLUSD",1721341812558,15.12,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341815433,25.1229,159.42,159.39,0.8142836]
["bitfinex","SOLUSD",1721341815626,15.12,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341821244,66.3935,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341821733,85.2435,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341823433,70.1235,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341823752,85.2435,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341824750,25.122,159.44,159.39,0.8142836]
["bitfinex","SOLUSD",1721341824954,15.12,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341826749,6.2716,159.45,159.39,0.8142836]
["bitfinex","SOLUSD",1721341826949,15.12,159.42,159.39,0.8142836]
["bitfinex","SOLUSD",1721341827350,15.12,159.41,159.39,0.8142836]
["bitfinex","SOLUSD",1721341829131,15.12,159.4,159.39,0.8142836]
["bitfinex","SOLUSD",1721341830256,15.12,159.41,159.39,0.8142836]
["bitfinex","SOLUSD",1721341832252,15.12,159.42,159.39,0.8142836]
["bitfinex","SOLUSD",1721341835658,15.12,159.41,159.39,0.8142836]
["bitfinex","SOLUSD",1721341837147,15.0259,159.47,159.4,15.12]
["bitfinex","SOLUSD",1721341837347,15.12,159.47,159.42,15.12]
["bitfinex","SOLUSD",1721341837549,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341838057,15.12,159.48,159.43,16.37432446]
["bitfinex","SOLUSD",1721341838237,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341839046,15.12,159.48,159.43,15.12]
["bitfinex","SOLUSD",1721341839351,15.12,159.49,159.43,15.12]
["bitfinex","SOLUSD",1721341839551,15.12,159.49,159.44,1.25423635]
["bitfinex","SOLUSD",1721341839958,15.12,159.48,159.44,1.25423635]
["bitfinex","SOLUSD",1721341841165,15.12,159.49,159.44,1.25423635]
["bitfinex","SOLUSD",1721341841953,15.12,159.49,159.44,16.37423635]
["bitfinex","SOLUSD",1721341842154,15.12,159.49,159.44,15.12]
["bitfinex","SOLUSD",1721341843475,18.85,159.6,159.46,15.12]
["bitfinex","SOLUSD",1721341843673,15.12,159.55,159.5,15.12]
["bitfinex","SOLUSD",1721341843963,15.12,159.56,159.51,15.12]
["bitfinex","SOLUSD",1721341844351,15.12,159.57,159.52,16.37364953]
["bitfinex","SOLUSD",1721341844648,15.12,159.58,159.53,16.37350022]
["bitfinex","SOLUSD",1721341844961,15.12,159.58,159.53,15.12]
["bitfinex","SOLUSD",1721341845643,21.4189,159.61,159.54,1.25346694]
["bitfinex","SOLUSD",1721341845849,15.12,159.59,159.54,1.25346694]
["bitfinex","SOLUSD",1721341846253,21.4189,159.61,159.54,1.25346694]
["bitfinex","SOLUSD",1721341846566,27.6844,159.61,159.54,1.25346694]
["bitfinex","SOLUSD",1721341846752,6.2663,159.59,159.52,15.7201]
["bitfinex","SOLUSD",1721341846955,6.2664,159.58,159.52,15.7201]
["bitfinex","SOLUSD",1721341847154,6.266,159.59,159.52,15.7201]
["bitfinex","SOLUSD",1721341847374,45.0,159.58,159.52,15.7201]
["bitfinex","SOLUSD",1721341848181,51.2665,159.58,159.52,15.7201]
["bitfinex","SOLUSD",1721341848902,45.0,159.58,159.52,15.7201]
["bitfinex","SOLUSD",1721341849699,51.2664,159.58,159.52,15.7201]
["bitfinex","SOLUSD",1721341850672,21.4189,159.61,159.53,1.25365837]
["bitfinex","SOLUSD",1721341850878,45.0,159.6,159.53,1.25365837]
["bitfinex","SOLUSD",1721341851098,21.4189,159.61,159.53,1.25365837]
["bitfinex","SOLUSD",1721341851582,18.85,159.62,159.53,1.25365837]
["bitfinex","SOLUSD",1721341851782,42.56214208,159.65,159.53,1.25365837]
["bitfinex","SOLUSD",1721341851983,6.2643,159.64,159.53,1.25365837]
["bitfinex","SOLUSD",1721341852301,23.71214208,159.65,159.53,66.25365837]
["bitfinex","SOLUSD",1721341852669,2.35754208,159.65,159.53,66.25365837]
["bitfinex","SOLUSD",1721341853368,2.35754208,159.65,159.54,30.50553179]
["bitfinex","SOLUSD",1721341853569,2.35754208,159.65,159.55,21.25301746]
["bitfinex","SOLUSD",1721341853987,2.35754208,159.65,159.56,16.3743]
["bitfinex","SOLUSD",1721341854194,1.85754208,159.65,159.58,6.6425]
["bitfinex","SOLUSD",1721341854380,1.85754208,159.65,159.59,20.0]
["bitfinex","SOLUSD",1721341856081,1.85754208,159.65,159.6,1.25286008]
["bitfinex","SOLUSD",1721341856289,1.85754208,159.65,159.61,1.25286794]
["bitfinex","SOLUSD",1721341856671,1.85754208,159.65,159.59,20.0]
["bitfinex","SOLUSD",1721341856872,1.85754208,159.65,159.59,21.25295497]
["bitfinex","SOLUSD",1721341857684,1.85754208,159.65,159.59,20.0]
["bitfinex","SOLUSD",1721341860179,1.85754208,159.65,159.6,1.25273483]
["bitfinex","SOLUSD",1721341860374,1.85754208,159.65,159.61,1.25270763]
["bitfinex","SOLUSD",1721341861584,1.85754208,159.65,159.59,20.0]
["bitfinex","SOLUSD",1721341864800,1.85754208,159.65,159.6,1.25274349]
["bitfinex","SOLUSD",1721341864988,1.85754208,159.65,159.61,1.2527495]
["bitfinex","SOLUSD",1721341866403,6.2617,159.7,159.62,16.308]
["bitfinex","SOLUSD",1721341867708,6.2617,159.7,159.63,1.25262377]
["bitfinex","SOLUSD",1721341867890,21.3546,159.73,159.63,1.25262377]
["bitfinex","SOLUSD",1721341868215,21.3409,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721341868387,21.3409,159.73,159.64,6.3128]
["bitfinex","SOLUSD",1721341868388,6.2609,159.73,159.69,15.08]
["bitfinex","SOLUSD",1721341868794,21.3409,159.73,159.68,15.08]
["bitfinex","SOLUSD",1721341869510,6.2601,159.75,159.69,15.08]
["bitfinex","SOLUSD",1721341869679,15.08,159.74,159.69,15.08]
["bitfinex","SOLUSD",1721341870215,6.2594,159.76,159.7,1.25227868]
["bitfinex","SOLUSD",1721341870418,6.259,159.77,159.66,21.25219669]
["bitfinex","SOLUSD",1721341870588,6.2594,159.76,159.66,21.25219669]
["bitfinex","SOLUSD",1721341872686,6.2599,159.75,159.66,21.25219669]
["bitfinex","SOLUSD",1721341873388,6.2602,159.74,159.66,20.0]
["bitfinex","SOLUSD",1721341873583,6.2598,159.75,159.66,20.0]
["bitfinex","SOLUSD",1721341873803,6.2594,159.76,159.67,1.25218999]
["bitfinex","SOLUSD",1721341874206,41.0981,159.78,159.66,20.0]
["bitfinex","SOLUSD",1721341874385,6.2597,159.75,159.66,20.0]
["bitfinex","SOLUSD",1721341875193,6.2595,159.76,159.66,20.0]
["bitfinex","SOLUSD",1721341875900,6.2598,159.75,159.66,20.0]
["bitfinex","SOLUSD",1721341876095,51.2592,159.77,159.67,16.46915284]
["bitfinex","SOLUSD",1721341876295,30.14,159.8,159.68,21.25217658]
["bitfinex","SOLUSD",1721341876495,22.1001,159.82,159.68,21.25217658]
["bitfinex","SOLUSD",1721341877300,18.85,159.81,159.68,21.25217658]
["bitfinex","SOLUSD",1721341877505,18.85,159.81,159.68,51.39217658]
["bitfinex","SOLUSD",1721341877701,45.0,159.8,159.68,51.39217658]
["bitfinex","SOLUSD",1721341878106,6.2583,159.79,159.68,51.39217658]
["bitfinex","SOLUSD",1721341879100,18.85,159.86,159.71,30.44553179]
["bitfinex","SOLUSD",1721341879303,18.85,159.86,159.72,65.0]
["bitfinex","SOLUSD",1721341879630,6.2563,159.84,159.72,65.0]
["bitfinex","SOLUSD",1721341879807,6.2559,159.85,159.74,45.4221]
["bitfinex","SOLUSD",1721341880114,6.2559,159.85,159.75,1.25159125]
["bitfinex","SOLUSD",1721341880313,6.2559,159.85,159.76,6.4171]
["bitfinex","SOLUSD",1721341880615,6.2559,159.85,159.77,1.25151488]
["bitfinex","SOLUSD",1721341880819,22.3102,159.88,159.77,46.25151488]
["bitfinex","SOLUSD",1721341881037,28.5652,159.88,159.77,46.25151488]
["bitfinex","SOLUSD",1721341881320,28.5652,159.88,159.78,20.0]
["bitfinex","SOLUSD",1721341881903,28.5652,159.88,159.77,20.0]
["bitfinex","SOLUSD",1721341882804,6.255,159.88,159.78,16.26652323]
["bitfinex","SOLUSD",1721341883022,266.3551,159.87,159.78,16.26652323]
["bitfinex","SOLUSD",1721341883610,260.1,159.87,159.78,16.26652323]
["bitfinex","SOLUSD",1721341884404,6.2555,159.86,159.78,16.26652323]
["bitfinex","SOLUSD",1721341884617,6.2555,159.86,159.78,15.0152]
["bitfinex","SOLUSD",1721341885105,260.1,159.87,159.78,15.0152]
["bitfinex","SOLUSD",1721341885106,6.256,159.85,159.78,15.0152]
["bitfinex","SOLUSD",1721341885307,285.2051,159.87,159.78,16.26676474]
["bitfinex","SOLUSD",1721341885506,51.2555,159.86,159.78,16.26676474]
["bitfinex","SOLUSD",1721341886409,51.2555,159.86,159.79,1.25150239]
["bitfinex","SOLUSD",1721341888725,6.2555,159.86,159.8,1.25150189]
["bitfinex","SOLUSD",1721341888926,260.1,159.87,159.78,15.0152]
["bitfinex","SOLUSD",1721341889823,260.1,159.87,159.79,1.25121219]
["bitfinex","SOLUSD",1721341890031,260.1,159.87,159.8,1.25109147]
["bitfinex","SOLUSD",1721341890204,260.1,159.87,159.84,15.05]
["bitfinex","SOLUSD",1721341890627,260.1,159.87,159.83,15.05]
["bitfinex","SOLUSD",1721341891017,1.066843,159.89,159.85,15.05]
["bitfinex","SOLUSD",1721341892305,1.066843,159.89,159.84,22.2136]
["bitfinex","SOLUSD",1721341893514,1.066843,159.89,159.84,15.8999]
["bitfinex","SOLUSD",1721341893714,6.2553,159.87,159.8,22.1201]
["bitfinex","SOLUSD",1721341893920,1.066843,159.89,159.81,1.25133404]
["bitfinex","SOLUSD",1721341894122,1.066843,159.89,159.8,22.1201]
["bitfinex","SOLUSD",1721341894319,1.066843,159.89,159.81,1.25118992]
["bitfinex","SOLUSD",1721341894727,1.066843,159.89,159.82,1.2511912]
["bitfinex","SOLUSD",1721341894911,1.066843,159.89,159.8,22.1201]
["bitfinex","SOLUSD",1721341896335,1.066843,159.89,159.81,1.25106518]
["bitfinex","SOLUSD",1721341897011,1.066843,159.89,159.8,22.1201]
["bitfinex","SOLUSD",1721341897211,1.066843,159.89,159.81,1.25103242]
["bitfinex","SOLUSD",1721341897733,1.066843,159.89,159.8,22.1201]
["bitfinex","SOLUSD",1721341897734,7.321143,159.89,159.8,22.1201]
["bitfinex","SOLUSD",1721341897913,1.066843,159.89,159.81,1.25104102]
["bitfinex","SOLUSD",1721341899429,1.066843,159.89,159.81,46.25104102]
["bitfinex","SOLUSD",1721341899628,1.066843,159.89,159.81,45.0]
["bitfinex","SOLUSD",1721341899828,7.321143,159.89,159.8,22.1201]
["bitfinex","SOLUSD",1721341900034,7.321143,159.89,159.81,1.25102245]
["bitfinex","SOLUSD",1721341900213,7.321143,159.89,159.8,22.1201]
["bitfinex","SOLUSD",1721341902415,6.255,159.88,159.8,22.1201]
["bitfinex","SOLUSD",1721341902641,6.2554,159.86,159.8,22.1201]
["bitfinex","SOLUSD",1721341903316,6.2564,159.84,159.8,15.9144]
["bitfinex","SOLUSD",1721341903516,6.2564,159.84,159.76,21.9656]
["bitfinex","SOLUSD",1721341904633,48.94,159.87,159.76,21.9656]
["bitfinex","SOLUSD",1721341904826,6.258,159.8,159.72,15.8495]
["bitfinex","SOLUSD",1721341905028,6.2574,159.81,159.72,15.8495]
["bitfinex","SOLUSD",1721341905417,6.2579,159.8,159.72,15.8495]
["bitfinex","SOLUSD",1721341905627,48.94,159.83,159.72,15.8495]
["bitfinex","SOLUSD",1721341905628,6.2582,159.79,159.72,15.8495]
["bitfinex","SOLUSD",1721341905833,6.2587,159.78,159.72,15.8495]
["bitfinex","SOLUSD",1721341906839,100.2329,159.77,159.66,6.52999196]
["bitfinex","SOLUSD",1721341907136,6.2601,159.75,159.62,9.51920791]
["bitfinex","SOLUSD",1721341907645,6.2602,159.74,159.62,9.21367612]
["bitfinex","SOLUSD",1721341907835,6.2608,159.73,159.62,9.21367612]
["bitfinex","SOLUSD",1721341908010,6.2602,159.74,159.63,1.252429]
["bitfinex","SOLUSD",1721341908559,100.2329,159.77,159.62,0.30553179]
["bitfinex","SOLUSD",1721341908560,6.2598,159.75,159.62,0.30553179]
["bitfinex","SOLUSD",1721341908718,6.2598,159.75,159.64,1.55795321]
["bitfinex","SOLUSD",1721341909029,6.2594,159.76,159.64,0.30553179]
["bitfinex","SOLUSD",1721341909535,55.2329,159.77,159.62,7.83940752]
["bitfinex","SOLUSD",1721341909738,6.2606,159.73,159.62,7.83940752]
["bitfinex","SOLUSD",1721341909932,6.2606,159.73,159.62,0.30553179]
["bitfinex","SOLUSD",1721341910133,6.2606,159.73,159.62,45.30553179]
["bitfinex","SOLUSD",1721341910726,6.2606,159.73,159.63,20.0]
["bitfinex","SOLUSD",1721341911116,6.2602,159.74,159.63,20.0]
["bitfinex","SOLUSD",1721341911313,6.2597,159.75,159.64,1.25230088]
["bitfinex","SOLUSD",1721341911536,6.4603,159.81,159.69,22.0381]
["bitfinex","SOLUSD",1721341911840,6.4603,159.81,159.7,21.25186309]
["bitfinex","SOLUSD",1721341912034,6.2575,159.81,159.71,1.25181582]
["bitfinex","SOLUSD",1721341912230,15.5179,159.84,159.71,1.25181582]
["bitfinex","SOLUSD",1721341912431,15.5179,159.84,159.72,0.30553179]
["bitfinex","SOLUSD",1721341912641,6.2565,159.84,159.73,1.25154538]
["bitfinex","SOLUSD",1721341912817,6.2567,159.83,159.74,1.25160863]
["bitfinex","SOLUSD",1721341913238,6.2563,159.84,159.74,1.25160863]
["bitfinex","SOLUSD",1721341913443,6.2563,159.84,159.73,45.0]
["bitfinex","SOLUSD",1721341914140,6.4603,159.85,159.73,45.0]
["bitfinex","SOLUSD",1721341914141,6.2567,159.83,159.73,45.0]
["bitfinex","SOLUSD",1721341915233,6.2572,159.82,159.72,30.39553179]
["bitfinex","SOLUSD",1721341915835,6.2572,159.82,159.72,30.09]
["bitfinex","SOLUSD",1721341916027,6.2575,159.81,159.73,1.25167673]
["bitfinex","SOLUSD",1721341916337,6.2575,159.81,159.74,1.25165221]
["bitfinex","SOLUSD",1721341917449,6.2575,159.81,159.72,30.09]
["bitfinex","SOLUSD",1721341920848,6.2578,159.8,159.7,20.0]
["bitfinex","SOLUSD",1721341922348,6.2578,159.8,159.7,20.30553179]
["bitfinex","SOLUSD",1721341922659,6.2575,159.81,159.7,20.30553179]
["bitfinex","SOLUSD",1721341922956,6.2578,159.8,159.7,20.30553179]
["bitfinex","SOLUSD",1721341923157,48.94,159.84,159.71,1.25178676]
["bitfinex","SOLUSD",1721341923351,6.2577,159.81,159.71,1.25178676]
["bitfinex","SOLUSD",1721341923541,6.2565,159.84,159.72,0.30553179]
["bitfinex","SOLUSD",1721341923736,6.2566,159.83,159.72,0.30553179]
["bitfinex","SOLUSD",1721341923948,6.2563,159.84,159.72,0.30553179]
["bitfinex","SOLUSD",1721341924156,6.2563,159.84,159.7,20.0]
["bitfinex","SOLUSD",1721341924157,47.177543,159.89,159.75,0.30553179]
["bitfinex","SOLUSD",1721341924354,53.699043,159.89,159.76,1.2513556]
["bitfinex","SOLUSD",1721341924543,6.2552,159.87,159.77,1.25135431]
["bitfinex","SOLUSD",1721341924741,6.2554,159.86,159.77,1.25135431]
["bitfinex","SOLUSD",1721341924941,6.2554,159.86,159.77,17.81805431]
["bitfinex","SOLUSD",1721341925546,6.2554,159.86,159.77,16.5667]
["bitfinex","SOLUSD",1721341925749,6.2558,159.85,159.77,16.5667]
["bitfinex","SOLUSD",1721341926252,6.2562,159.84,159.77,16.5667]
["bitfinex","SOLUSD",1721341926940,6.2559,159.85,159.78,1.25138284]
["bitfinex","SOLUSD",1721341927152,6.2555,159.86,159.78,1.25138284]
["bitfinex","SOLUSD",1721341928360,6.2559,159.85,159.78,1.25138284]
["bitfinex","SOLUSD",1721341928859,6.2555,159.86,159.78,1.25138284]
["bitfinex","SOLUSD",1721341929242,6.2552,159.87,159.78,1.25138284]
["bitfinex","SOLUSD",1721341929463,6.2555,159.86,159.77,16.5667]
["bitfinex","SOLUSD",1721341930737,88.185043,159.89,159.77,16.5667]
["bitfinex","SOLUSD",1721341930942,6.2563,159.84,159.77,16.5667]
["bitfinex","SOLUSD",1721341931561,30.09,159.86,159.77,16.5667]
["bitfinex","SOLUSD",1721341931767,6.2567,159.83,159.77,16.5667]
["bitfinex","SOLUSD",1721341932149,6.2571,159.82,159.77,16.5667]
["bitfinex","SOLUSD",1721341932350,6.2571,159.82,159.72,16.6001]
["bitfinex","SOLUSD",1721341932563,6.2571,159.82,159.73,20.0]
["bitfinex","SOLUSD",1721341932759,6.2575,159.81,159.73,20.0]
["bitfinex","SOLUSD",1721341933064,6.2578,159.8,159.73,20.0]
["bitfinex","SOLUSD",1721341933450,6.2574,159.81,159.73,20.0]
["bitfinex","SOLUSD",1721341933961,6.2578,159.8,159.72,16.6001]
["bitfinex","SOLUSD",1721341934469,6.2586,159.78,159.72,16.6001]
["bitfinex","SOLUSD",1721341935049,6.2583,159.79,159.72,16.6001]
["bitfinex","SOLUSD",1721341935247,64.5821,159.83,159.72,16.6001]
["bitfinex","SOLUSD",1721341935469,65.0,159.82,159.72,16.6001]
["bitfinex","SOLUSD",1721341935657,21.7968,159.81,159.72,16.6001]
["bitfinex","SOLUSD",1721341935866,75.09,159.8,159.72,16.6001]
["bitfinex","SOLUSD",1721341936067,75.09,159.8,159.69,6.3698]
["bitfinex","SOLUSD",1721341936068,6.2591,159.77,159.69,6.3698]
["bitfinex","SOLUSD",1721341936273,6.2591,159.77,159.7,1.25201649]
["bitfinex","SOLUSD",1721341936453,6.2591,159.77,159.71,1.25201649]
["bitfinex","SOLUSD",1721341937363,6.2586,159.78,159.71,1.25201649]
["bitfinex","SOLUSD",1721341939288,6.259,159.77,159.69,6.3698]
["bitfinex","SOLUSD",1721341939491,6.2585,159.79,159.69,6.67533179]
["bitfinex","SOLUSD",1721341939690,6.2585,159.79,159.69,6.3698]
["bitfinex","SOLUSD",1721341939977,6.2579,159.8,159.69,6.3698]
["bitfinex","SOLUSD",1721341940380,6.2579,159.8,159.69,6.67533179]
["bitfinex","SOLUSD",1721341940579,6.2579,159.8,159.7,1.25188395]
["bitfinex","SOLUSD",1721341941283,6.2579,159.8,159.71,1.25188493]
["bitfinex","SOLUSD",1721341942686,30.09,159.83,159.72,1.2517939]
["bitfinex","SOLUSD",1721341942864,6.2569,159.83,159.73,15.666]
["bitfinex","SOLUSD",1721341943669,6.2569,159.83,159.74,1.25161324]
["bitfinex","SOLUSD",1721341944477,6.5739,159.85,159.74,1.25161324]
["bitfinex","SOLUSD",1721341944478,6.2558,159.85,159.75,6.115]
["bitfinex","SOLUSD",1721341944663,6.2558,159.85,159.76,1.25142389]
["bitfinex","SOLUSD",1721341944982,6.2558,159.85,159.77,1.25142478]
["bitfinex","SOLUSD",1721341946278,6.2564,159.84,159.77,1.25142478]
["bitfinex","SOLUSD",1721341947081,6.2559,159.85,159.77,1.25142478]
["bitfinex","SOLUSD",1721341948996,6.2563,159.84,159.77,1.25142478]
["bitfinex","SOLUSD",1721341949164,1.066843,159.89,159.78,15.4434]
["bitfinex","SOLUSD",1721341949370,1.066843,159.89,159.79,1.251238]
["bitfinex","SOLUSD",1721341949674,1.066843,159.89,159.78,15.4434]
["bitfinex","SOLUSD",1721341949884,6.2554,159.86,159.78,15.4434]
["bitfinex","SOLUSD",1721341950466,1.066843,159.89,159.78,15.4434]
["bitfinex","SOLUSD",1721341950878,46.066843,159.89,159.78,15.4434]
["bitfinex","SOLUSD",1721341951186,6.2557,159.86,159.78,15.4434]
["bitfinex","SOLUSD",1721341951490,46.066843,159.89,159.78,15.4434]
["bitfinex","SOLUSD",1721341951792,1.066843,159.89,159.78,15.4434]
["bitfinex","SOLUSD",1721341952093,6.2558,159.86,159.78,15.4434]
["bitfinex","SOLUSD",1721341952305,6.2551,159.87,159.79,1.2512856]
["bitfinex","SOLUSD",1721341952511,1.066843,159.89,159.8,1.25121453]
["bitfinex","SOLUSD",1721341952512,6.2549,159.88,159.8,1.25121453]
["bitfinex","SOLUSD",1721341952827,7.321243,159.89,159.8,1.25121453]
["bitfinex","SOLUSD",1721341953507,6.2547,159.88,159.8,1.25121453]
["bitfinex","SOLUSD",1721341954805,6.2547,159.88,159.78,15.74893179]
["bitfinex","SOLUSD",1721341955592,6.2544,159.89,159.79,1.25106868]
["bitfinex","SOLUSD",1721341955791,6.2544,159.89,159.8,1.25106677]
["bitfinex","SOLUSD",1721341955997,6.2547,159.88,159.8,1.25106677]
["bitfinex","SOLUSD",1721341957392,6.2544,159.89,159.8,1.25106677]
["bitfinex","SOLUSD",1721341958298,6.2544,159.89,159.81,6.2638]
["bitfinex","SOLUSD",1721341958499,6.2544,159.89,159.82,1.25106967]
["bitfinex","SOLUSD",1721341958696,6.2544,159.89,159.83,1.25106967]
["bitfinex","SOLUSD",1721341959290,6.7547,159.88,159.81,6.2638]
["bitfinex","SOLUSD",1721341960206,15.05,159.85,159.81,6.2638]
["bitfinex","SOLUSD",1721341960592,15.05,159.84,159.81,6.2638]
["bitfinex","SOLUSD",1721341961004,15.05,159.83,159.81,6.2638]
["bitfinex","SOLUSD",1721341961807,15.05,159.83,159.78,30.4934]
["bitfinex","SOLUSD",1721341961983,15.05,159.82,159.78,15.4434]
["bitfinex","SOLUSD",1721341964199,0.5,159.84,159.78,15.4434]
["bitfinex","SOLUSD",1721341966306,6.7558,159.85,159.78,15.4434]
["bitfinex","SOLUSD",1721341967011,0.5,159.85,159.78,15.4434]
["bitfinex","SOLUSD",1721341967199,0.5,159.85,159.79,1.25141143]
["bitfinex","SOLUSD",1721341967514,0.5,159.85,159.8,1.25141262]
["bitfinex","SOLUSD",1721341967694,0.5,159.85,159.78,15.4434]
["bitfinex","SOLUSD",1721341967895,0.5,159.86,159.79,1.25141849]
["bitfinex","SOLUSD",1721341968104,6.2544,159.89,159.79,1.25141849]
["bitfinex","SOLUSD",1721341968314,0.5,159.88,159.79,1.25141849]
["bitfinex","SOLUSD",1721341968509,0.5,159.88,159.78,15.4434]
["bitfinex","SOLUSD",1721341969400,6.2551,159.87,159.78,15.4434]
["bitfinex","SOLUSD",1721341969606,0.5,159.86,159.78,15.4434]
["bitfinex","SOLUSD",1721341970212,6.2554,159.86,159.78,15.4434]
["bitfinex","SOLUSD",1721341971312,0.5,159.85,159.78,15.4434]
["bitfinex","SOLUSD",1721341971816,0.5,159.86,159.78,15.4434]
["bitfinex","SOLUSD",1721341974818,24.3752,159.88,159.78,15.4434]
["bitfinex","SOLUSD",1721341975018,54.4849,159.9,159.83,6.2563]
["bitfinex","SOLUSD",1721341975226,45.0,159.89,159.83,6.2563]
["bitfinex","SOLUSD",1721341975905,6.2553,159.87,159.83,6.2563]
["bitfinex","SOLUSD",1721341976806,6.2556,159.86,159.78,15.4434]
["bitfinex","SOLUSD",1721341977014,63.85,159.89,159.8,6.2577]
["bitfinex","SOLUSD",1721341977318,30.12,159.86,159.8,6.2577]
["bitfinex","SOLUSD",1721341977517,6.2563,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721341977704,6.2575,159.81,159.78,15.4434]
["bitfinex","SOLUSD",1721341978106,6.2575,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1721341978420,6.2571,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1721341980204,36.3767,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721341981111,36.3767,159.83,159.74,16.007]
["bitfinex","SOLUSD",1721341981112,48.97,159.83,159.74,16.007]
["bitfinex","SOLUSD",1721341981322,45.0,159.82,159.74,16.007]
["bitfinex","SOLUSD",1721341981635,63.85,159.82,159.74,16.007]
["bitfinex","SOLUSD",1721341982129,6.2583,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721341982305,6.2583,159.79,159.74,22.267]
["bitfinex","SOLUSD",1721341982501,6.2586,159.78,159.74,6.26]
["bitfinex","SOLUSD",1721341982702,30.12,159.8,159.75,6.2597]
["bitfinex","SOLUSD",1721341982928,48.97,159.8,159.74,6.26]
["bitfinex","SOLUSD",1721341983107,6.2583,159.79,159.74,6.26]
["bitfinex","SOLUSD",1721341983314,6.2583,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721341984153,6.2575,159.81,159.71,1.25205953]
["bitfinex","SOLUSD",1721341984435,20.0,159.8,159.77,6.2589]
["bitfinex","SOLUSD",1721341985318,6.257,159.82,159.78,6.2585]
["bitfinex","SOLUSD",1721341985512,15.07,159.79,159.77,6.2588]
["bitfinex","SOLUSD",1721341985724,15.07,159.78,159.77,6.2588]
["bitfinex","SOLUSD",1721341986334,6.2574,159.81,159.77,6.2588]
["bitfinex","SOLUSD",1721341986834,6.2574,159.81,159.76,6.2592]
["bitfinex","SOLUSD",1721341987411,6.2579,159.8,159.76,6.2592]
["bitfinex","SOLUSD",1721341987808,64.6219,159.83,159.7,16.007]
["bitfinex","SOLUSD",1721341988020,65.0,159.82,159.7,16.007]
["bitfinex","SOLUSD",1721341988220,6.2584,159.79,159.75,6.2597]
["bitfinex","SOLUSD",1721341989837,6.2587,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721341990526,6.2587,159.78,159.74,6.26]
["bitfinex","SOLUSD",1721341991354,30.13,159.8,159.7,16.007]
["bitfinex","SOLUSD",1721341991355,6.259,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1721341991523,6.259,159.77,159.72,6.2608]
["bitfinex","SOLUSD",1721341991833,48.98,159.8,159.71,6.2612]
["bitfinex","SOLUSD",1721341992037,6.2595,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721341992541,6.2602,159.74,159.7,22.2686]
["bitfinex","SOLUSD",1721341994228,6.2599,159.75,159.7,22.2686]
["bitfinex","SOLUSD",1721341994540,48.98,159.77,159.69,6.262]
["bitfinex","SOLUSD",1721341994744,83.85,159.76,159.69,6.262]
["bitfinex","SOLUSD",1721341995036,20.0,159.76,159.66,17.33752723]
["bitfinex","SOLUSD",1721341995220,6.2596,159.76,159.71,6.261]
["bitfinex","SOLUSD",1721341995830,6.2596,159.76,159.72,6.2608]
["bitfinex","SOLUSD",1721341996417,64.6258,159.79,159.67,1.25218957]
["bitfinex","SOLUSD",1721341996418,48.98,159.79,159.67,1.25218957]
["bitfinex","SOLUSD",1721341996624,20.0,159.78,159.68,1.2520776]
["bitfinex","SOLUSD",1721341997040,26.2587,159.78,159.73,6.2602]
["bitfinex","SOLUSD",1721341997241,26.2587,159.78,159.74,6.26]
["bitfinex","SOLUSD",1721341997838,6.2592,159.77,159.72,6.2607]
["bitfinex","SOLUSD",1721341998141,20.0,159.78,159.72,6.2607]
["bitfinex","SOLUSD",1721341998142,6.2594,159.76,159.72,6.2607]
["bitfinex","SOLUSD",1721342000829,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721342001251,30.13,159.82,159.72,22.78353472]
["bitfinex","SOLUSD",1721342001433,6.2578,159.8,159.76,6.2593]
["bitfinex","SOLUSD",1721342001634,26.2583,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721342001947,26.2583,159.79,159.73,1.25192322]
["bitfinex","SOLUSD",1721342002154,26.2583,159.79,159.72,21.5314]
["bitfinex","SOLUSD",1721342002328,26.2583,159.79,159.75,6.2596]
["bitfinex","SOLUSD",1721342002524,26.2583,159.79,159.74,6.26]
["bitfinex","SOLUSD",1721342002938,6.2587,159.78,159.74,6.26]
["bitfinex","SOLUSD",1721342003448,20.0,159.79,159.73,1.251893]
["bitfinex","SOLUSD",1721342003749,6.2582,159.79,159.75,6.2594]
["bitfinex","SOLUSD",1721342005033,30.13,159.85,159.76,1.25189123]
["bitfinex","SOLUSD",1721342005246,6.2563,159.84,159.79,6.2579]
["bitfinex","SOLUSD",1721342005445,6.2563,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721342006536,6.2563,159.84,159.79,6.2581]
["bitfinex","SOLUSD",1721342006737,6.2563,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721342007134,71.002,159.88,159.8,6.2577]
["bitfinex","SOLUSD",1721342007135,6.2559,159.85,159.8,6.2577]
["bitfinex","SOLUSD",1721342007334,6.2559,159.85,159.81,6.2572]
["bitfinex","SOLUSD",1721342008748,6.2563,159.84,159.8,7.50908062]
["bitfinex","SOLUSD",1721342011439,6.2563,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721342011854,6.2563,159.84,159.8,7.50911169]
["bitfinex","SOLUSD",1721342012048,6.2563,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721342012251,15.06,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1721342012428,15.06,159.82,159.79,15.3706]
["bitfinex","SOLUSD",1721342012429,6.2563,159.84,159.79,21.6286]
["bitfinex","SOLUSD",1721342012636,15.06,159.83,159.8,1.25141162]
["bitfinex","SOLUSD",1721342012939,15.06,159.83,159.79,21.6286]
["bitfinex","SOLUSD",1721342013739,15.06,159.81,159.79,15.3706]
["bitfinex","SOLUSD",1721342015252,15.06,159.8,159.79,15.3706]
["bitfinex","SOLUSD",1721342015454,15.06,159.8,159.78,6.2585]
["bitfinex","SOLUSD",1721342016358,15.06,159.8,159.75,15.359]
["bitfinex","SOLUSD",1721342016562,15.06,159.79,159.76,6.259]
["bitfinex","SOLUSD",1721342016749,15.06,159.79,159.77,6.2588]
["bitfinex","SOLUSD",1721342017650,15.06,159.79,159.76,6.2591]
["bitfinex","SOLUSD",1721342018446,6.2575,159.81,159.77,6.2587]
["bitfinex","SOLUSD",1721342018662,15.06,159.8,159.77,6.2587]
["bitfinex","SOLUSD",1721342019553,15.06,159.79,159.77,6.2587]
["bitfinex","SOLUSD",1721342019944,15.06,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1721342020146,15.06,159.77,159.73,20.0]
["bitfinex","SOLUSD",1721342020347,15.06,159.76,159.74,6.2599]
["bitfinex","SOLUSD",1721342020666,79.492,159.83,159.67,0.30553179]
["bitfinex","SOLUSD",1721342020667,15.06,159.75,159.67,37.5019]
["bitfinex","SOLUSD",1721342020845,15.06,159.73,159.71,6.2609]
["bitfinex","SOLUSD",1721342022048,15.06,159.72,159.7,6.2616]
["bitfinex","SOLUSD",1721342022256,6.2602,159.74,159.7,6.2616]
["bitfinex","SOLUSD",1721342022454,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1721342022659,6.2598,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1721342023374,6.2594,159.76,159.71,6.2612]
["bitfinex","SOLUSD",1721342023574,6.2598,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1721342023779,6.2598,159.75,159.7,6.2616]
["bitfinex","SOLUSD",1721342023964,6.2598,159.75,159.71,6.2612]
["bitfinex","SOLUSD",1721342024165,30.15,159.77,159.67,16.0713]
["bitfinex","SOLUSD",1721342024166,6.261,159.72,159.67,16.0713]
["bitfinex","SOLUSD",1721342024355,30.15,159.74,159.65,6.2633]
["bitfinex","SOLUSD",1721342024555,45.0,159.73,159.66,6.2632]
["bitfinex","SOLUSD",1721342024780,6.2614,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721342025150,6.261,159.72,159.68,6.2624]
["bitfinex","SOLUSD",1721342025347,6.261,159.72,159.63,15.482]
["bitfinex","SOLUSD",1721342025680,6.261,159.72,159.67,6.2627]
["bitfinex","SOLUSD",1721342025981,6.261,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721342027673,6.261,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1721342028263,6.2614,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1721342028466,45.0,159.73,159.67,6.2627]
["bitfinex","SOLUSD",1721342028773,6.2618,159.7,159.66,6.2632]
["bitfinex","SOLUSD",1721342030279,30.15,159.71,159.63,15.482]
["bitfinex","SOLUSD",1721342030472,6.2636,159.66,159.57,9.23618159]
["bitfinex","SOLUSD",1721342030780,40.4211,159.69,159.62,6.2645]
["bitfinex","SOLUSD",1721342030781,6.263,159.67,159.62,6.2645]
["bitfinex","SOLUSD",1721342030958,6.263,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721342031158,21.5711,159.69,159.65,6.2635]
["bitfinex","SOLUSD",1721342031381,1.2753451,159.71,159.62,15.7117]
["bitfinex","SOLUSD",1721342031553,26.2612,159.72,159.68,6.2622]
["bitfinex","SOLUSD",1721342031760,26.2612,159.72,159.67,6.2628]
["bitfinex","SOLUSD",1721342032271,6.2614,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721342032481,6.2621,159.69,159.62,15.7117]
["bitfinex","SOLUSD",1721342032888,6.2621,159.69,159.65,6.2633]
["bitfinex","SOLUSD",1721342033059,6.2616,159.71,159.63,1.25261022]
["bitfinex","SOLUSD",1721342033373,45.0,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721342033553,45.0,159.71,159.65,6.2636]
["bitfinex","SOLUSD",1721342033759,6.262,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1721342033982,6.2622,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721342035370,20.0,159.72,159.63,1.25275908]
["bitfinex","SOLUSD",1721342035558,6.2612,159.72,159.68,6.2625]
["bitfinex","SOLUSD",1721342035776,6.2618,159.7,159.65,6.2633]
["bitfinex","SOLUSD",1721342035982,6.2622,159.69,159.65,6.2633]
["bitfinex","SOLUSD",1721342037360,6.2618,159.7,159.65,6.2633]
["bitfinex","SOLUSD",1721342038173,6.2622,159.69,159.65,6.2633]
["bitfinex","SOLUSD",1721342040265,45.0,159.71,159.63,1.25277562]
["bitfinex","SOLUSD",1721342040461,63.85,159.72,159.63,1.25277562]
["bitfinex","SOLUSD",1721342040679,63.85,159.72,159.62,16.96443563]
["bitfinex","SOLUSD",1721342041179,63.85,159.72,159.58,15.0285]
["bitfinex","SOLUSD",1721342041180,30.15,159.7,159.58,15.0285]
["bitfinex","SOLUSD",1721342041376,6.2634,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721342041560,6.263,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721342041758,45.0,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721342041988,45.0,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1721342042290,15.09,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721342042897,15.09,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721342043767,15.09,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1721342044672,15.09,159.63,159.58,15.0285]
["bitfinex","SOLUSD",1721342045178,15.09,159.63,159.59,1.25302837]
["bitfinex","SOLUSD",1721342045902,6.2637,159.65,159.61,6.265]
["bitfinex","SOLUSD",1721342046077,15.09,159.64,159.61,6.265]
["bitfinex","SOLUSD",1721342046483,34.5047,159.7,159.59,16.34302837]
["bitfinex","SOLUSD",1721342046686,15.09,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721342046896,15.09,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721342047195,83.85,159.69,159.62,6.2645]
["bitfinex","SOLUSD",1721342047196,15.09,159.64,159.62,6.2645]
["bitfinex","SOLUSD",1721342047789,15.09,159.65,159.62,6.2645]
["bitfinex","SOLUSD",1721342048380,15.09,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721342048979,21.6692,159.74,159.7,6.2617]
["bitfinex","SOLUSD",1721342049184,21.6692,159.74,159.64,15.3927]
["bitfinex","SOLUSD",1721342049185,15.09,159.71,159.64,15.3927]
["bitfinex","SOLUSD",1721342049387,15.09,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721342049688,15.09,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721342049873,6.2612,159.72,159.64,30.4827]
["bitfinex","SOLUSD",1721342049874,15.09,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1721342050082,15.09,159.69,159.66,6.263]
["bitfinex","SOLUSD",1721342050603,15.09,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1721342052097,15.09,159.69,159.66,6.2632]
["bitfinex","SOLUSD",1721342052598,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721342054084,15.09,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721342056604,15.09,159.68,159.6,16.6619]
["bitfinex","SOLUSD",1721342056791,15.09,159.66,159.6,16.6619]
["bitfinex","SOLUSD",1721342056997,15.09,159.66,159.61,15.09]
["bitfinex","SOLUSD",1721342057707,15.09,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1721342058011,15.09,159.66,159.64,6.2637]
["bitfinex","SOLUSD",1721342058385,15.09,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1721342058923,21.3529,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721342059132,15.09,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721342059987,21.3533,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721342060302,18.85,159.7,159.6,31.7519]
["bitfinex","SOLUSD",1721342060507,15.09,159.65,159.61,1.25281831]
["bitfinex","SOLUSD",1721342060707,15.09,159.65,159.63,6.2642]
["bitfinex","SOLUSD",1721342060887,15.09,159.66,159.63,6.2642]
["bitfinex","SOLUSD",1721342061301,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721342063811,15.09,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721342064619,15.09,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721342064795,15.09,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721342065209,15.09,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1721342065713,15.09,159.63,159.58,1.25304201]
["bitfinex","SOLUSD",1721342065896,15.09,159.63,159.58,16.34304201]
["bitfinex","SOLUSD",1721342066302,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721342066611,15.09,159.65,159.6,1.25294243]
["bitfinex","SOLUSD",1721342066806,15.09,159.64,159.6,1.25294243]
["bitfinex","SOLUSD",1721342067304,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721342067687,15.09,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721342069213,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721342070318,15.09,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721342070702,56.0053,159.68,159.59,6.266]
["bitfinex","SOLUSD",1721342070902,15.09,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721342071104,15.09,159.61,159.56,16.6619]
["bitfinex","SOLUSD",1721342071105,15.09,159.6,159.56,16.6619]
["bitfinex","SOLUSD",1721342071310,15.09,159.59,159.56,6.2668]
["bitfinex","SOLUSD",1721342072107,15.09,159.58,159.56,6.2668]
["bitfinex","SOLUSD",1721342072498,15.09,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721342072918,15.09,159.6,159.55,15.09]
["bitfinex","SOLUSD",1721342073103,15.09,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721342074026,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721342074203,15.09,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721342075017,15.09,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721342077223,21.3541,159.64,159.6,7.51858268]
["bitfinex","SOLUSD",1721342077720,6.2641,159.64,159.6,7.51858268]
["bitfinex","SOLUSD",1721342077921,21.3541,159.64,159.6,7.51858268]
["bitfinex","SOLUSD",1721342078219,15.09,159.63,159.59,7.51888648]
["bitfinex","SOLUSD",1721342078418,15.09,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1721342078801,15.09,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1721342079004,15.09,159.61,159.59,6.2659]
["bitfinex","SOLUSD",1721342079411,15.09,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721342079801,15.09,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721342079998,15.09,159.59,159.58,6.2664]
["bitfinex","SOLUSD",1721342080430,15.09,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721342080917,15.09,159.59,159.56,6.267]
["bitfinex","SOLUSD",1721342081228,15.09,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721342081923,15.09,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721342083200,15.09,159.6,159.57,6.2666]
["bitfinex","SOLUSD",1721342083921,15.09,159.61,159.57,6.2666]
["bitfinex","SOLUSD",1721342084923,15.09,159.6,159.57,6.2666]
["bitfinex","SOLUSD",1721342085706,15.09,159.59,159.57,6.2666]
["bitfinex","SOLUSD",1721342085908,15.09,159.59,159.55,6.2672]
["bitfinex","SOLUSD",1721342086236,15.09,159.59,159.55,6.2675]
["bitfinex","SOLUSD",1721342086237,15.09,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721342086911,15.09,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721342088631,15.09,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721342089016,6.2648,159.63,159.54,16.34338453]
["bitfinex","SOLUSD",1721342089223,15.09,159.6,159.55,1.25325269]
["bitfinex","SOLUSD",1721342089424,15.09,159.61,159.56,15.09]
["bitfinex","SOLUSD",1721342089630,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721342090047,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721342090230,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721342091040,15.09,159.64,159.62,6.2645]
["bitfinex","SOLUSD",1721342091742,15.09,159.63,159.62,6.2645]
["bitfinex","SOLUSD",1721342092038,15.09,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1721342092224,15.09,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1721342093057,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721342096043,15.09,159.64,159.61,6.2652]
["bitfinex","SOLUSD",1721342096243,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721342096749,6.2637,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721342096963,6.2631,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721342097262,15.09,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721342097425,15.09,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721342100062,15.09,159.64,159.59,15.09]
["bitfinex","SOLUSD",1721342100554,15.09,159.63,159.58,30.4697]
["bitfinex","SOLUSD",1721342100764,15.09,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721342101068,15.09,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721342102362,15.09,159.62,159.59,6.2659]
["bitfinex","SOLUSD",1721342103655,15.09,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721342103960,15.09,159.63,159.61,6.265]
["bitfinex","SOLUSD",1721342104363,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721342104538,6.2631,159.67,159.59,15.09]
["bitfinex","SOLUSD",1721342104740,15.09,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721342104954,15.09,159.66,159.56,9.26196542]
["bitfinex","SOLUSD",1721342105155,28.3479,159.68,159.56,9.26196542]
["bitfinex","SOLUSD",1721342105156,15.09,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721342105464,15.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721342105651,15.09,159.67,159.64,6.264]
["bitfinex","SOLUSD",1721342106052,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721342107066,15.09,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721342108054,15.09,159.66,159.61,16.34290277]
["bitfinex","SOLUSD",1721342108242,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721342108443,15.09,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1721342108943,15.09,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1721342109143,15.09,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721342110251,15.09,159.63,159.56,9.25687464]
["bitfinex","SOLUSD",1721342110458,15.09,159.62,159.56,15.09]
["bitfinex","SOLUSD",1721342110760,15.09,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1721342111154,15.09,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721342112270,15.09,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721342112472,45.0,159.67,159.62,6.2646]
["bitfinex","SOLUSD",1721342112767,15.09,159.65,159.62,6.2646]
["bitfinex","SOLUSD",1721342112967,15.09,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721342113546,15.09,159.65,159.61,6.2649]
["bitfinex","SOLUSD",1721342113751,22.0853,159.68,159.61,6.2649]
["bitfinex","SOLUSD",1721342113752,15.09,159.63,159.61,6.2649]
["bitfinex","SOLUSD",1721342114052,15.09,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721342114253,22.0853,159.68,159.62,15.09]
["bitfinex","SOLUSD",1721342114464,15.09,159.67,159.64,6.2637]
["bitfinex","SOLUSD",1721342114677,15.09,159.66,159.64,6.2637]
["bitfinex","SOLUSD",1721342115554,15.09,159.66,159.62,6.2645]
["bitfinex","SOLUSD",1721342115753,15.09,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721342115975,15.09,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721342117173,6.2633,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721342117582,6.2633,159.66,159.61,6.2651]
["bitfinex","SOLUSD",1721342117872,6.2633,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721342119959,6.2637,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721342120162,15.09,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1721342120476,6.2636,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1721342120665,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721342120971,15.09,159.64,159.62,6.2645]
["bitfinex","SOLUSD",1721342121162,15.09,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721342121365,22.6274,159.72,159.62,15.09]
["bitfinex","SOLUSD",1721342121573,22.6274,159.72,159.66,6.2631]
["bitfinex","SOLUSD",1721342121574,15.09,159.68,159.66,6.2631]
["bitfinex","SOLUSD",1721342121753,15.09,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721342123081,15.09,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721342124870,15.09,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721342125069,15.09,159.66,159.63,6.2644]
["bitfinex","SOLUSD",1721342125267,15.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721342126578,15.09,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721342128483,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721342129660,15.09,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721342133387,15.09,159.66,159.58,15.66259956]
["bitfinex","SOLUSD",1721342133569,15.09,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721342133758,15.09,159.61,159.55,9.25559956]
["bitfinex","SOLUSD",1721342133963,15.09,159.61,159.56,15.09]
["bitfinex","SOLUSD",1721342134164,15.09,159.62,159.56,15.09]
["bitfinex","SOLUSD",1721342134378,15.09,159.61,159.58,6.2661]
["bitfinex","SOLUSD",1721342134587,15.09,159.61,159.56,15.09]
["bitfinex","SOLUSD",1721342135977,15.09,159.61,159.59,6.2657]
["bitfinex","SOLUSD",1721342141105,15.09,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721342141274,6.265,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721342141275,15.09,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1721342142376,15.09,159.59,159.54,15.09]
["bitfinex","SOLUSD",1721342142570,15.09,159.59,159.53,30.4382]
["bitfinex","SOLUSD",1721342143179,15.09,159.58,159.57,6.2665]
["bitfinex","SOLUSD",1721342148101,6.2645,159.63,159.53,30.4382]
["bitfinex","SOLUSD",1721342148403,15.09,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721342148579,6.264,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721342148782,15.09,159.62,159.57,15.09]
["bitfinex","SOLUSD",1721342148986,15.09,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721342149294,21.909,159.68,159.64,6.264]
["bitfinex","SOLUSD",1721342149492,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721342149689,15.09,159.65,159.64,6.264]
["bitfinex","SOLUSD",1721342149893,15.09,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721342150090,15.09,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721342151607,15.0824,159.72,159.63,15.09]
["bitfinex","SOLUSD",1721342151910,15.09,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721342152204,15.09,159.69,159.67,6.2627]
["bitfinex","SOLUSD",1721342152789,15.09,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721342153100,15.09,159.7,159.67,6.2627]
["bitfinex","SOLUSD",1721342153306,15.09,159.68,159.65,6.2633]
["bitfinex","SOLUSD",1721342153600,15.09,159.67,159.65,6.2633]
["bitfinex","SOLUSD",1721342153805,15.0824,159.72,159.65,6.2633]
["bitfinex","SOLUSD",1721342153806,15.09,159.66,159.65,6.2633]
["bitfinex","SOLUSD",1721342154396,15.09,159.66,159.62,6.2646]
["bitfinex","SOLUSD",1721342154599,15.09,159.64,159.62,6.2646]
["bitfinex","SOLUSD",1721342155302,15.09,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721342157793,15.09,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721342160608,15.09,159.65,159.59,30.6179]
["bitfinex","SOLUSD",1721342160609,6.2626,159.68,159.6,16.34291968]
["bitfinex","SOLUSD",1721342160912,15.09,159.66,159.6,15.09]
["bitfinex","SOLUSD",1721342161407,15.09,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721342161592,15.09,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721342162005,15.09,159.66,159.61,15.09]
["bitfinex","SOLUSD",1721342162211,15.09,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721342162394,15.09,159.65,159.6,15.09]
["bitfinex","SOLUSD",1721342162809,15.09,159.65,159.63,6.2642]
["bitfinex","SOLUSD",1721342163808,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721342164194,15.09,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721342165303,15.09,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721342167111,15.09,159.65,159.63,6.2644]
["bitfinex","SOLUSD",1721342168122,33.9124,159.72,159.62,15.09]
["bitfinex","SOLUSD",1721342168298,15.09,159.68,159.66,6.2632]
["bitfinex","SOLUSD",1721342169415,15.09,159.68,159.65,6.2635]
["bitfinex","SOLUSD",1721342170422,15.09,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1721342172104,15.09,159.66,159.59,15.5279]
["bitfinex","SOLUSD",1721342172301,15.09,159.65,159.6,36.34284243]
["bitfinex","SOLUSD",1721342172623,15.09,159.66,159.63,6.2642]
["bitfinex","SOLUSD",1721342172922,15.09,159.65,159.63,6.2642]
["bitfinex","SOLUSD",1721342174115,15.09,159.65,159.6,36.34284243]
["bitfinex","SOLUSD",1721342174321,15.09,159.64,159.59,30.6179]
["bitfinex","SOLUSD",1721342174835,34.484,159.71,159.59,30.6179]
["bitfinex","SOLUSD",1721342175002,15.09,159.67,159.62,15.09]
["bitfinex","SOLUSD",1721342175208,15.09,159.67,159.63,1.25270872]
["bitfinex","SOLUSD",1721342176028,15.09,159.67,159.66,6.2632]
["bitfinex","SOLUSD",1721342176202,15.09,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1721342177025,15.09,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721342177236,15.09,159.69,159.66,6.2633]
["bitfinex","SOLUSD",1721342177699,15.09,159.69,159.67,6.2627]
["bitfinex","SOLUSD",1721342178324,6.5287,159.73,159.65,1.25261748]
["bitfinex","SOLUSD",1721342178325,6.5287,159.73,159.68,6.2624]
["bitfinex","SOLUSD",1721342178635,15.09,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721342179225,6.2606,159.73,159.69,6.262]
["bitfinex","SOLUSD",1721342179700,15.09,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721342182217,6.2599,159.75,159.7,6.2614]
["bitfinex","SOLUSD",1721342182406,15.09,159.74,159.7,6.2614]
["bitfinex","SOLUSD",1721342182916,15.09,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721342186128,15.09,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1721342186734,15.09,159.75,159.72,6.2609]
["bitfinex","SOLUSD",1721342188123,15.09,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1721342188721,15.09,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721342189025,15.09,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721342189224,15.09,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721342191634,15.09,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721342191833,15.09,159.72,159.71,6.2612]
["bitfinex","SOLUSD",1721342192010,15.09,159.72,159.66,15.09]
["bitfinex","SOLUSD",1721342192216,15.09,159.71,159.69,6.262]
["bitfinex","SOLUSD",1721342193228,15.09,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721342193429,40.9403,159.78,159.67,15.09]
["bitfinex","SOLUSD",1721342193633,15.09,159.72,159.68,1.25230549]
["bitfinex","SOLUSD",1721342193839,15.09,159.72,159.71,6.2612]
["bitfinex","SOLUSD",1721342194339,15.09,159.73,159.71,6.2612]
["bitfinex","SOLUSD",1721342194545,15.09,159.73,159.72,6.2608]
["bitfinex","SOLUSD",1721342195126,15.09,159.75,159.7,15.09]
["bitfinex","SOLUSD",1721342195336,15.09,159.75,159.71,1.2520955]
["bitfinex","SOLUSD",1721342196428,15.09,159.76,159.74,6.2598]
["bitfinex","SOLUSD",1721342196940,15.09,159.76,159.75,6.2597]
["bitfinex","SOLUSD",1721342197731,15.09,159.77,159.75,6.2597]
["bitfinex","SOLUSD",1721342200456,15.09,159.77,159.74,6.2601]
["bitfinex","SOLUSD",1721342201550,15.09,159.76,159.74,6.2601]
["bitfinex","SOLUSD",1721342202860,6.5924,159.82,159.73,15.09]
["bitfinex","SOLUSD",1721342203156,15.09,159.78,159.76,6.2592]
["bitfinex","SOLUSD",1721342203355,15.09,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721342205541,6.5924,159.82,159.75,15.09]
["bitfinex","SOLUSD",1721342205542,15.09,159.8,159.75,15.09]
["bitfinex","SOLUSD",1721342205747,15.09,159.81,159.79,6.2581]
["bitfinex","SOLUSD",1721342207466,15.09,159.81,159.78,6.2584]
["bitfinex","SOLUSD",1721342207682,15.3023,159.85,159.77,16.3417062]
["bitfinex","SOLUSD",1721342207883,15.09,159.82,159.8,6.2576]
["bitfinex","SOLUSD",1721342208350,15.09,159.82,159.77,15.09]
["bitfinex","SOLUSD",1721342208551,15.09,159.82,159.79,6.258]
["bitfinex","SOLUSD",1721342208771,6.2566,159.83,159.79,6.258]
["bitfinex","SOLUSD",1721342208772,15.09,159.81,159.79,6.258]
["bitfinex","SOLUSD",1721342209578,15.09,159.82,159.8,6.2578]
["bitfinex","SOLUSD",1721342211373,15.09,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1721342211564,15.09,159.81,159.79,6.258]
["bitfinex","SOLUSD",1721342212475,15.09,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1721342213160,15.09,159.81,159.79,6.258]
["bitfinex","SOLUSD",1721342214476,15.09,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1721342219974,15.09,159.81,159.79,6.258]
["bitfinex","SOLUSD",1721342220174,15.09,159.8,159.79,6.258]
["bitfinex","SOLUSD",1721342220361,15.09,159.8,159.74,15.09]
["bitfinex","SOLUSD",1721342221676,15.09,159.79,159.78,6.2585]
["bitfinex","SOLUSD",1721342226988,6.2568,159.83,159.78,6.2585]
["bitfinex","SOLUSD",1721342227160,15.09,159.82,159.81,6.2571]
["bitfinex","SOLUSD",1721342228573,6.3753,159.86,159.84,6.2562]
["bitfinex","SOLUSD",1721342228770,15.09,159.85,159.84,6.2562]
["bitfinex","SOLUSD",1721342229086,15.09,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1721342229262,15.09,159.84,159.83,6.2565]
["bitfinex","SOLUSD",1721342230288,15.09,159.84,159.82,6.2569]
["bitfinex","SOLUSD",1721342230469,6.2555,159.86,159.82,6.2569]
["bitfinex","SOLUSD",1721342230783,15.09,159.84,159.82,6.2569]
["bitfinex","SOLUSD",1721342231788,15.09,159.83,159.81,6.2572]
["bitfinex","SOLUSD",1721342232963,15.09,159.83,159.78,31.1859]
["bitfinex","SOLUSD",1721342232964,15.09,159.83,159.82,6.257]
["bitfinex","SOLUSD",1721342233166,15.09,159.84,159.82,6.257]
["bitfinex","SOLUSD",1721342236863,15.09,159.84,159.81,6.2573]
["bitfinex","SOLUSD",1721342237068,15.09,159.84,159.75,0.30553179]
["bitfinex","SOLUSD",1721342237069,15.09,159.82,159.74,15.7594]
["bitfinex","SOLUSD",1721342237269,15.09,159.81,159.79,6.2578]
["bitfinex","SOLUSD",1721342240107,15.8371,159.89,159.78,15.09]
["bitfinex","SOLUSD",1721342240263,15.09,159.84,159.79,16.3413967]
["bitfinex","SOLUSD",1721342240593,15.09,159.85,159.8,15.09]
["bitfinex","SOLUSD",1721342241378,15.09,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1721342241989,15.09,159.85,159.8,15.09]
["bitfinex","SOLUSD",1721342242171,15.09,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1721342242370,6.2551,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1721342242371,15.09,159.84,159.83,6.2565]
["bitfinex","SOLUSD",1721342243575,15.09,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1721342243777,15.09,159.84,159.83,6.2565]
["bitfinex","SOLUSD",1721342247791,15.09,159.84,159.81,6.2574]
["bitfinex","SOLUSD",1721342247992,15.09,159.82,159.81,6.2574]
["bitfinex","SOLUSD",1721342248691,15.09,159.83,159.81,6.2574]
["bitfinex","SOLUSD",1721342249815,6.2552,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721342250177,15.09,159.86,159.83,6.2566]
["bitfinex","SOLUSD",1721342250483,6.2552,159.87,159.85,6.2557]
["bitfinex","SOLUSD",1721342250484,15.09,159.87,159.85,6.2557]
["bitfinex","SOLUSD",1721342250697,15.09,159.86,159.85,6.2557]
["bitfinex","SOLUSD",1721342250897,15.09,159.87,159.85,6.2557]
["bitfinex","SOLUSD",1721342255586,16.3126,159.93,159.86,6.2551]
["bitfinex","SOLUSD",1721342255781,16.3126,159.93,159.84,15.09]
["bitfinex","SOLUSD",1721342255782,15.09,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721342256593,6.2536,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721342256980,15.09,159.9,159.87,6.255]
["bitfinex","SOLUSD",1721342257897,6.2536,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721342258100,13.09,159.9,159.87,6.255]
["bitfinex","SOLUSD",1721342258813,19.344,159.9,159.86,22.3267]
["bitfinex","SOLUSD",1721342259903,0.8142836,159.94,159.86,16.0713]
["bitfinex","SOLUSD",1721342260088,15.09,159.91,159.86,31.1613]
["bitfinex","SOLUSD",1721342260789,0.8142836,159.94,159.86,31.1613]
["bitfinex","SOLUSD",1721342261093,15.09,159.91,159.86,31.1613]
["bitfinex","SOLUSD",1721342261605,15.09,159.91,159.89,6.254]
["bitfinex","SOLUSD",1721342262104,15.09,159.92,159.89,6.254]
["bitfinex","SOLUSD",1721342262704,6.2529,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1721342262705,15.09,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1721342263022,0.8142836,159.94,159.92,6.2531]
["bitfinex","SOLUSD",1721342263191,15.9042836,159.94,159.92,6.2531]
["bitfinex","SOLUSD",1721342263390,0.8142836,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721342268405,0.8142836,159.94,159.93,21.3427]
["bitfinex","SOLUSD",1721342270194,0.8142836,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721342270516,0.8142836,159.94,159.93,21.3427]
["bitfinex","SOLUSD",1721342271206,0.8142836,159.94,159.93,22.59291669]
["bitfinex","SOLUSD",1721342271698,0.8142836,159.94,159.93,22.89844216]
["bitfinex","SOLUSD",1721342272017,0.8142836,159.94,159.93,88.06844216]
["bitfinex","SOLUSD",1721342273415,0.8142836,159.94,159.93,87.76291037]
["bitfinex","SOLUSD",1721342273611,0.8142836,159.94,159.93,86.5127]
["bitfinex","SOLUSD",1721342274115,0.8142836,159.94,159.93,87.59279123]
["bitfinex","SOLUSD",1721342274313,0.8142836,159.94,159.93,42.59279123]
["bitfinex","SOLUSD",1721342274704,0.8142836,159.94,159.93,88.06832302]
["bitfinex","SOLUSD",1721342275294,0.8142836,159.94,159.93,42.59279123]
["bitfinex","SOLUSD",1721342275495,0.8142836,159.94,159.93,41.3427]
["bitfinex","SOLUSD",1721342276016,14.9042836,159.99,159.96,6.2515]
["bitfinex","SOLUSD",1721342276808,15.09,159.97,159.91,16.2716]
["bitfinex","SOLUSD",1721342277111,15.09,159.97,159.93,6.2525]
["bitfinex","SOLUSD",1721342277314,15.09,159.97,159.94,6.2522]
["bitfinex","SOLUSD",1721342278211,15.09,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1721342278798,15.09,159.98,159.95,6.2519]
["bitfinex","SOLUSD",1721342279620,20.0,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1721342280123,15.09,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721342280508,21.3411,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721342280707,15.09,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721342281715,15.09,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1721342281906,15.09,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721342282107,21.3412,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721342282324,6.2508,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1721342282617,15.09,159.96,159.93,6.2524]
["bitfinex","SOLUSD",1721342282806,15.09,159.96,159.92,6.2528]
["bitfinex","SOLUSD",1721342283009,15.09,159.96,159.91,15.09]
["bitfinex","SOLUSD",1721342283202,15.09,159.96,159.93,6.2526]
["bitfinex","SOLUSD",1721342283807,20.0,160.0,159.95,15.09]
["bitfinex","SOLUSD",1721342284012,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342285537,20.0,160.0,159.98,6.2506]
["bitfinex","SOLUSD",1721342286608,20.0,160.0,159.96,15.09]
["bitfinex","SOLUSD",1721342287103,20.0,160.0,159.97,16.3399868]
["bitfinex","SOLUSD",1721342287304,20.0,160.0,159.97,15.09]
["bitfinex","SOLUSD",1721342288219,20.0,160.0,159.98,16.33998713]
["bitfinex","SOLUSD",1721342288517,20.0,160.0,159.99,15.09]
["bitfinex","SOLUSD",1721342290708,20.0,160.0,159.96,1.24989411]
["bitfinex","SOLUSD",1721342290924,20.0,160.0,159.97,15.09]
["bitfinex","SOLUSD",1721342291218,20.0,160.0,159.98,15.09]
["bitfinex","SOLUSD",1721342292128,20.0,160.0,159.94,0.30553179]
["bitfinex","SOLUSD",1721342292329,20.0,160.0,159.97,15.09]
["bitfinex","SOLUSD",1721342292729,20.0,160.0,159.98,15.09]
["bitfinex","SOLUSD",1721342293823,20.0,160.0,159.97,15.09]
["bitfinex","SOLUSD",1721342295228,20.0,160.0,159.94,0.30553179]
["bitfinex","SOLUSD",1721342295426,20.0,160.0,159.96,15.09]
["bitfinex","SOLUSD",1721342295631,20.0,160.0,159.95,15.09]
["bitfinex","SOLUSD",1721342295854,20.0,160.0,159.96,16.34011469]
["bitfinex","SOLUSD",1721342296913,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342299420,20.0,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342300144,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342303368,35.09,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342303672,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342309479,20.0,160.0,159.99,66.3403]
["bitfinex","SOLUSD",1721342309783,20.0,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342310658,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342312359,20.0,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342314275,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342319576,20.0,160.0,159.99,22.59024611]
["bitfinex","SOLUSD",1721342320678,20.0,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342320878,20.0,160.0,159.99,41.3403]
["bitfinex","SOLUSD",1721342321980,20.0,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342322759,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342322962,20.0,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342323782,20.0,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342328696,16.042,160.0,159.99,21.64583179]
["bitfinex","SOLUSD",1721342328900,12.5076,160.0,159.99,66.03182703]
["bitfinex","SOLUSD",1721342329078,10.7404,160.0,159.99,66.03182703]
["bitfinex","SOLUSD",1721342329399,10.7404,160.0,159.99,41.2749]
["bitfinex","SOLUSD",1721342329606,10.7404,160.0,159.99,41.3403]
["bitfinex","SOLUSD",1721342332598,10.7404,160.0,159.99,41.81583179]
["bitfinex","SOLUSD",1721342333406,10.7404,160.0,159.99,41.3403]
["bitfinex","SOLUSD",1721342334384,10.7404,160.0,159.99,41.5103]
["bitfinex","SOLUSD",1721342334586,10.7404,160.0,159.99,41.3403]
["bitfinex","SOLUSD",1721342335134,10.7404,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342336608,10.7404,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342336983,10.7404,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342337182,10.7404,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342337613,10.7404,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342337820,10.7404,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342338201,10.7404,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342340406,10.7404,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342347657,10.7404,160.0,159.99,21.3403]
["bitfinex","SOLUSD",1721342349851,10.7404,160.0,159.99,6.2503]
["bitfinex","SOLUSD",1721342351859,10.7404,160.0,159.96,15.09]
["bitfinex","SOLUSD",1721342352655,10.7404,160.0,159.97,1.25009265]
["bitfinex","SOLUSD",1721342353037,10.7404,160.0,159.97,16.34009265]
["bitfinex","SOLUSD",1721342354267,10.7404,160.0,159.93,25.14561841]
["bitfinex","SOLUSD",1721342354268,10.7404,160.0,159.96,15.09]
["bitfinex","SOLUSD",1721342357673,10.7404,160.0,159.95,15.09]
["bitfinex","SOLUSD",1721342359947,10.7404,160.0,159.93,9.19957191]
["bitfinex","SOLUSD",1721342360141,10.7404,160.0,159.96,15.09]
["bitfinex","SOLUSD",1721342360366,25.8304,160.0,159.95,1.25015387]
["bitfinex","SOLUSD",1721342360565,25.8304,160.0,159.9,16.53693179]
["bitfinex","SOLUSD",1721342360566,15.09,159.98,159.94,20.0]
["bitfinex","SOLUSD",1721342360780,15.09,159.98,159.93,15.09]
["bitfinex","SOLUSD",1721342361747,10.7404,160.0,159.93,15.09]
["bitfinex","SOLUSD",1721342361748,15.09,159.99,159.93,15.09]
["bitfinex","SOLUSD",1721342362172,21.3404,159.99,159.93,15.09]
["bitfinex","SOLUSD",1721342362348,15.09,159.98,159.93,15.09]
["bitfinex","SOLUSD",1721342362874,15.09,159.98,159.9,16.2314]
["bitfinex","SOLUSD",1721342362875,15.09,159.98,159.92,15.09]
["bitfinex","SOLUSD",1721342363086,15.09,159.98,159.93,20.0]
["bitfinex","SOLUSD",1721342363747,15.09,159.97,159.93,20.0]
["bitfinex","SOLUSD",1721342364170,15.09,159.97,159.93,21.25034306]
["bitfinex","SOLUSD",1721342364572,15.09,159.97,159.93,20.0]
["bitfinex","SOLUSD",1721342365191,15.09,159.97,159.92,15.09]
["bitfinex","SOLUSD",1721342365381,15.09,159.96,159.9,20.0]
["bitfinex","SOLUSD",1721342365582,25.8304,160.0,159.89,20.0]
["bitfinex","SOLUSD",1721342365754,25.8304,160.0,159.87,9.2056725]
["bitfinex","SOLUSD",1721342365755,15.09,159.95,159.9,15.09]
["bitfinex","SOLUSD",1721342365956,15.09,159.95,159.91,20.0]
["bitfinex","SOLUSD",1721342366789,15.09,159.95,159.87,9.20786643]
["bitfinex","SOLUSD",1721342366962,15.09,159.95,159.9,15.09]
["bitfinex","SOLUSD",1721342370489,15.09,159.96,159.9,15.09]
["bitfinex","SOLUSD",1721342370688,15.09,159.95,159.91,20.0]
["bitfinex","SOLUSD",1721342371595,6.2505,159.99,159.91,21.25048916]
["bitfinex","SOLUSD",1721342371882,15.09,159.96,159.91,36.34048916]
["bitfinex","SOLUSD",1721342372285,15.09,159.96,159.91,21.25048916]
["bitfinex","SOLUSD",1721342372491,15.09,159.96,159.9,15.09]
["bitfinex","SOLUSD",1721342372664,15.09,159.95,159.91,20.0]
["bitfinex","SOLUSD",1721342375381,15.09,159.96,159.92,1.25049377]
["bitfinex","SOLUSD",1721342376084,10.7404,160.0,159.92,16.34049377]
["bitfinex","SOLUSD",1721342376278,15.09,159.98,159.93,15.09]
["bitfinex","SOLUSD",1721342377498,15.09,159.98,159.92,16.34049377]
["bitfinex","SOLUSD",1721342378594,16.9904,160.0,159.92,16.34049377]
["bitfinex","SOLUSD",1721342378791,15.09,159.98,159.93,15.09]
["bitfinex","SOLUSD",1721342379318,16.9904,160.0,159.93,15.09]
["bitfinex","SOLUSD",1721342379488,15.09,159.98,159.93,15.09]
["bitfinex","SOLUSD",1721342379682,15.09,159.98,159.94,1.25035102]
["bitfinex","SOLUSD",1721342379886,15.09,159.98,159.93,15.09]
["bitfinex","SOLUSD",1721342380116,15.09,159.98,159.93,16.34034867]
["bitfinex","SOLUSD",1721342380289,15.09,159.99,159.94,15.09]
["bitfinex","SOLUSD",1721342380499,10.7404,160.0,159.96,15.09]
["bitfinex","SOLUSD",1721342381709,25.8304,160.0,159.95,15.09]
["bitfinex","SOLUSD",1721342381895,25.8304,160.0,159.96,1.25014747]
["bitfinex","SOLUSD",1721342382417,10.7404,160.0,159.98,15.09]
["bitfinex","SOLUSD",1721342383721,10.7404,160.0,159.99,15.09]
["bitfinex","SOLUSD",1721342389528,25.8304,160.0,159.92,24.72076938]
["bitfinex","SOLUSD",1721342389740,25.8304,160.0,159.94,15.09]
["bitfinex","SOLUSD",1721342389930,25.8304,160.0,159.95,20.0]
["bitfinex","SOLUSD",1721342390240,15.09,159.99,159.95,20.0]
["bitfinex","SOLUSD",1721342390924,10.7404,160.0,159.95,35.09]
["bitfinex","SOLUSD",1721342391108,25.8304,160.0,159.95,15.09]
["bitfinex","SOLUSD",1721342391309,10.7404,160.0,159.96,20.0]
["bitfinex","SOLUSD",1721342391909,10.7404,160.0,159.96,35.09]
["bitfinex","SOLUSD",1721342393543,10.7404,160.0,159.96,20.0]
["bitfinex","SOLUSD",1721342394341,10.7404,160.0,159.96,35.09]
["bitfinex","SOLUSD",1721342400714,10.7404,160.0,159.96,15.09]
["bitfinex","SOLUSD",1721342401638,10.7404,160.0,159.92,39.8160937]
["bitfinex","SOLUSD",1721342401639,10.7404,160.0,159.99,15.09]
["bitfinex","SOLUSD",1721342403654,10.7404,160.0,159.99,35.09]
["bitfinex","SOLUSD",1721342404058,10.7404,160.0,159.99,81.33974912]
["bitfinex","SOLUSD",1721342404757,10.7404,160.0,159.99,80.09]
["bitfinex","SOLUSD",1721342406457,10.7404,160.0,159.99,81.3398474]
["bitfinex","SOLUSD",1721342407943,10.7404,160.0,159.99,80.09]
["bitfinex","SOLUSD",1721342411255,10.7404,160.0,159.99,96.42981741]
["bitfinex","SOLUSD",1721342411458,10.7404,160.0,159.99,105.06293643]
["bitfinex","SOLUSD",1721342411835,10.7404,160.0,159.99,111.32393643]
["bitfinex","SOLUSD",1721342412333,0.8142836,160.09,160.02,0.30553179]
["bitfinex","SOLUSD",1721342412536,0.8142836,160.09,160.08,15.09]
["bitfinex","SOLUSD",1721342414757,0.8142836,160.09,160.08,35.39553179]
["bitfinex","SOLUSD",1721342414944,0.8142836,160.09,160.08,80.39553179]
["bitfinex","SOLUSD",1721342415652,0.8142836,160.09,160.08,95.48553179]
["bitfinex","SOLUSD",1721342415845,0.8142836,160.09,160.08,97.07428208]
["bitfinex","SOLUSD",1721342416347,0.8142836,160.09,160.08,81.81428208]
["bitfinex","SOLUSD",1721342416546,0.8142836,160.09,160.08,66.72428208]
["bitfinex","SOLUSD",1721342416736,0.8142836,160.09,160.08,80.39553179]
["bitfinex","SOLUSD",1721342419545,0.8142836,160.09,160.08,80.56553179]
["bitfinex","SOLUSD",1721342419751,0.8142836,160.09,160.08,80.73553179]
["bitfinex","SOLUSD",1721342420065,0.8142836,160.09,160.08,80.56553179]
["bitfinex","SOLUSD",1721342422254,0.8142836,160.09,160.08,80.39553179]
["bitfinex","SOLUSD",1721342426674,0.8142836,160.09,160.08,20.0]
["bitfinex","SOLUSD",1721342426848,0.8142836,160.09,160.06,20.0]
["bitfinex","SOLUSD",1721342428463,15.9042836,160.09,160.05,20.0]
["bitfinex","SOLUSD",1721342428764,15.09,160.07,160.04,20.0]
["bitfinex","SOLUSD",1721342428969,15.09,160.07,160.03,20.0]
["bitfinex","SOLUSD",1721342429464,15.09,160.07,160.02,15.09]
["bitfinex","SOLUSD",1721342429656,15.09,160.07,160.0,7.98450453]
["bitfinex","SOLUSD",1721342429870,15.09,160.07,160.02,15.09]
["bitfinex","SOLUSD",1721342430968,15.09,160.07,160.03,20.0]
["bitfinex","SOLUSD",1721342431382,0.8142836,160.09,160.03,20.0]
["bitfinex","SOLUSD",1721342431551,15.9042836,160.09,160.03,35.09]
["bitfinex","SOLUSD",1721342432549,15.9042836,160.09,160.04,15.09]
["bitfinex","SOLUSD",1721342432755,15.9042836,160.09,160.05,21.2494247]
["bitfinex","SOLUSD",1721342433168,15.9042836,160.09,160.08,30.48553179]
["bitfinex","SOLUSD",1721342433169,0.8142836,160.09,160.08,30.48553179]
["bitfinex","SOLUSD",1721342433477,0.8142836,160.09,160.08,140.75553179]
["bitfinex","SOLUSD",1721342433674,0.8142836,160.09,160.08,147.35653179]
["bitfinex","SOLUSD",1721342434192,0.8142836,160.09,160.08,151.07109807]
["bitfinex","SOLUSD",1721342435454,0.8142836,160.09,160.08,160.07393593]
["bitfinex","SOLUSD",1721342436377,0.8142836,160.09,160.06,0.30553179]
["bitfinex","SOLUSD",1721342436765,0.8142836,160.09,160.08,15.09]
["bitfinex","SOLUSD",1721342437373,0.8142836,160.09,160.08,15.39553179]
["bitfinex","SOLUSD",1721342437588,0.8142836,160.09,160.08,30.48553179]
["bitfinex","SOLUSD",1721342438290,0.8142836,160.09,160.08,30.18]
["bitfinex","SOLUSD",1721342438470,0.8142836,160.09,160.08,75.18]
["bitfinex","SOLUSD",1721342438668,0.8142836,160.09,160.08,60.09]
["bitfinex","SOLUSD",1721342438983,0.8142836,160.09,160.08,80.09]
["bitfinex","SOLUSD",1721342439594,0.8142836,160.09,160.08,80.39553179]
["bitfinex","SOLUSD",1721342440477,0.8142836,160.09,160.08,80.09]
["bitfinex","SOLUSD",1721342440893,0.8142836,160.09,160.08,35.09]
["bitfinex","SOLUSD",1721342441079,0.8142836,160.09,160.08,50.65553179]
["bitfinex","SOLUSD",1721342441400,0.8142836,160.09,160.08,95.65553179]
["bitfinex","SOLUSD",1721342441717,0.8142836,160.09,160.08,65.30553179]
["bitfinex","SOLUSD",1721342441992,0.8142836,160.09,160.08,95.48553179]
["bitfinex","SOLUSD",1721342443303,0.8142836,160.09,160.08,96.73438105]
["bitfinex","SOLUSD",1721342443983,0.8142836,160.09,160.08,95.48553179]
["bitfinex","SOLUSD",1721342444178,0.8142836,160.09,160.08,65.0]
["bitfinex","SOLUSD",1721342444389,0.8142836,160.09,160.04,0.30553179]
["bitfinex","SOLUSD",1721342444582,0.8142836,160.09,160.02,0.30553179]
["bitfinex","SOLUSD",1721342444787,0.8142836,160.09,160.07,15.09]
["bitfinex","SOLUSD",1721342444986,0.8142836,160.09,160.02,0.30553179]
["bitfinex","SOLUSD",1721342445199,0.8142836,160.09,160.07,15.09]
["bitfinex","SOLUSD",1721342445391,0.8142836,160.09,160.02,0.30553179]
["bitfinex","SOLUSD",1721342445593,0.8142836,160.09,160.08,15.09]
["bitfinex","SOLUSD",1721342445990,0.8142836,160.09,160.07,15.09]
["bitfinex","SOLUSD",1721342450315,0.8142836,160.09,160.06,15.09]
["bitfinex","SOLUSD",1721342450518,16.9788836,160.09,160.05,15.09]
["bitfinex","SOLUSD",1721342450716,16.9788836,160.09,160.06,20.0]
["bitfinex","SOLUSD",1721342451403,16.9788836,160.09,160.04,15.09]
["bitfinex","SOLUSD",1721342451596,16.9788836,160.09,160.05,15.09]
["bitfinex","SOLUSD",1721342451796,16.9788836,160.09,160.06,15.09]
["bitfinex","SOLUSD",1721342452721,16.9788836,160.09,160.05,15.09]
["bitfinex","SOLUSD",1721342453351,16.9788836,160.09,160.06,15.09]
["bitfinex","SOLUSD",1721342453525,16.9788836,160.09,160.05,15.09]
["bitfinex","SOLUSD",1721342453729,16.9788836,160.09,160.06,15.09]
["bitfinex","SOLUSD",1721342454121,15.09,160.08,160.03,15.09]
["bitfinex","SOLUSD",1721342454339,16.9788836,160.09,160.03,15.09]
["bitfinex","SOLUSD",1721342454544,15.09,160.08,160.03,15.09]
["bitfinex","SOLUSD",1721342455257,15.09,160.07,160.02,15.09]
["bitfinex","SOLUSD",1721342456061,15.09,160.08,160.03,15.09]
["bitfinex","SOLUSD",1721342456352,16.9788836,160.09,160.03,15.09]
["bitfinex","SOLUSD",1721342456651,16.9788836,160.09,160.05,15.09]
["bitfinex","SOLUSD",1721342457756,16.9788836,160.09,160.01,1.55515097]
["bitfinex","SOLUSD",1721342457757,16.9788836,160.09,160.06,15.09]
["bitfinex","SOLUSD",1721342457931,16.9788836,160.09,160.05,15.09]
["bitfinex","SOLUSD",1721342461735,0.8142836,160.41,160.28,1.08645704]
["bitfinex","SOLUSD",1721342462135,0.8142836,160.41,160.28,31.08645704]
["bitfinex","SOLUSD",1721342462338,1.2753451,160.4,160.32,15.5932]
["bitfinex","SOLUSD",1721342462552,15.09,160.35,160.33,6.2368]
["bitfinex","SOLUSD",1721342462764,15.09,160.35,160.32,15.5932]
["bitfinex","SOLUSD",1721342462973,15.09,160.35,160.28,1.08645704]
["bitfinex","SOLUSD",1721342462974,6.2375,160.32,160.28,1.08645704]
["bitfinex","SOLUSD",1721342463468,15.09,160.29,160.28,1.08645704]
["bitfinex","SOLUSD",1721342464345,25.0283,160.3,160.28,1.08645704]
["bitfinex","SOLUSD",1721342464346,18.79,160.3,160.28,1.08645704]
["bitfinex","SOLUSD",1721342464755,6.4416,160.31,160.28,1.08645704]
["bitfinex","SOLUSD",1721342465938,6.4416,160.31,160.29,6.2385]
["bitfinex","SOLUSD",1721342466138,6.4416,160.31,160.28,1.08645704]
["bitfinex","SOLUSD",1721342466551,6.4416,160.31,160.28,7.32525704]
["bitfinex","SOLUSD",1721342466870,15.2031,160.33,160.31,15.5944]
["bitfinex","SOLUSD",1721342468035,15.2031,160.33,160.31,21.8322]
["bitfinex","SOLUSD",1721342468460,15.2031,160.33,160.31,15.5944]
["bitfinex","SOLUSD",1721342469368,15.2031,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342469882,15.2031,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721342470537,15.2031,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342472365,15.2031,160.33,160.27,21.8372]
["bitfinex","SOLUSD",1721342472571,15.2031,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342472766,15.2031,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721342473069,15.2031,160.33,160.29,6.2385]
["bitfinex","SOLUSD",1721342474348,15.2031,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721342474874,15.2031,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342475046,15.2031,160.33,160.29,6.2383]
["bitfinex","SOLUSD",1721342475857,15.2031,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721342476056,15.2031,160.33,160.27,21.8373]
["bitfinex","SOLUSD",1721342476285,21.4402,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721342476573,21.4402,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342476574,15.2031,160.33,160.27,21.8376]
["bitfinex","SOLUSD",1721342476974,6.2377,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1721342477382,45.1431,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342477547,45.1431,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721342478905,63.9331,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342479314,6.2378,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1721342479484,6.2378,160.32,160.27,21.8376]
["bitfinex","SOLUSD",1721342480795,63.9331,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721342480985,70.1703,160.33,160.27,21.8372]
["bitfinex","SOLUSD",1721342481846,33.9931,160.33,160.27,15.5982]
["bitfinex","SOLUSD",1721342482527,6.2376,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1721342482708,40.2303,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721342482904,6.2376,160.32,160.27,15.5982]
["bitfinex","SOLUSD",1721342483116,6.2376,160.32,160.27,21.8374]
["bitfinex","SOLUSD",1721342484341,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721342484518,33.9931,160.33,160.25,6.2401]
["bitfinex","SOLUSD",1721342485136,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721342485315,54.9678,160.32,160.24,15.6012]
["bitfinex","SOLUSD",1721342485540,48.73,160.32,160.24,15.6012]
["bitfinex","SOLUSD",1721342485744,6.2384,160.3,160.24,15.6012]
["bitfinex","SOLUSD",1721342486550,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721342486717,6.2379,160.31,160.24,15.6012]
["bitfinex","SOLUSD",1721342486911,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721342487114,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721342487316,18.79,160.31,160.24,15.6012]
["bitfinex","SOLUSD",1721342487515,6.2388,160.29,160.24,21.8416]
["bitfinex","SOLUSD",1721342487916,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721342488116,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721342489121,12.5646,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721342489315,6.3259,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721342489640,6.2391,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1721342489811,31.3546,160.29,160.24,21.8417]
["bitfinex","SOLUSD",1721342490008,31.3546,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721342491544,6.3259,160.29,160.26,6.2396]
["bitfinex","SOLUSD",1721342491744,6.3259,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1721342491929,6.3259,160.29,160.26,6.2397]
["bitfinex","SOLUSD",1721342492131,12.5646,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721342496858,6.3259,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721342497047,12.5646,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721342501746,25.0293,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1721342501950,25.0293,160.28,160.24,21.8417]
["bitfinex","SOLUSD",1721342502141,25.0293,160.28,160.24,15.6012]
["bitfinex","SOLUSD",1721342502342,14.98,160.25,160.24,15.6012]
["bitfinex","SOLUSD",1721342502541,14.98,160.26,160.24,21.8418]
["bitfinex","SOLUSD",1721342503958,14.98,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721342504762,14.98,160.26,160.25,6.2402]
["bitfinex","SOLUSD",1721342505255,14.98,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1721342505733,14.98,160.27,160.24,21.8417]
["bitfinex","SOLUSD",1721342506351,14.98,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721342506740,6.3259,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721342506946,6.3259,160.29,160.27,21.8379]
["bitfinex","SOLUSD",1721342506947,21.3059,160.29,160.27,21.8379]
["bitfinex","SOLUSD",1721342507348,21.3059,160.29,160.27,15.5986]
["bitfinex","SOLUSD",1721342507742,14.98,160.28,160.27,21.838]
["bitfinex","SOLUSD",1721342508162,14.98,160.28,160.27,15.5986]
["bitfinex","SOLUSD",1721342508470,14.98,160.28,160.27,21.838]
["bitfinex","SOLUSD",1721342508765,14.98,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721342508976,6.2379,160.31,160.27,21.8379]
["bitfinex","SOLUSD",1721342509165,14.98,160.29,160.27,21.8379]
["bitfinex","SOLUSD",1721342509475,14.98,160.29,160.27,15.5986]
["bitfinex","SOLUSD",1721342509836,14.98,160.28,160.27,15.5986]
["bitfinex","SOLUSD",1721342510344,14.98,160.29,160.27,15.5986]
["bitfinex","SOLUSD",1721342511080,14.98,160.28,160.27,15.5986]
["bitfinex","SOLUSD",1721342512180,14.98,160.28,160.27,21.838]
["bitfinex","SOLUSD",1721342512685,14.98,160.28,160.27,15.5986]
["bitfinex","SOLUSD",1721342513765,14.98,160.28,160.25,6.2401]
["bitfinex","SOLUSD",1721342513978,14.98,160.27,160.25,6.2401]
["bitfinex","SOLUSD",1721342514653,14.98,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721342515657,78.71,160.32,160.26,15.5991]
["bitfinex","SOLUSD",1721342515858,84.9476,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721342516055,14.98,160.29,160.28,6.2389]
["bitfinex","SOLUSD",1721342516265,14.98,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721342516456,14.98,160.28,160.27,6.2393]
["bitfinex","SOLUSD",1721342517844,6.2379,160.31,160.23,16.22794582]
["bitfinex","SOLUSD",1721342517845,21.3409,160.33,160.28,15.5972]
["bitfinex","SOLUSD",1721342518050,21.3409,160.33,160.29,6.2383]
["bitfinex","SOLUSD",1721342518051,14.98,160.31,160.29,6.2383]
["bitfinex","SOLUSD",1721342519148,21.3409,160.33,160.3,6.2383]
["bitfinex","SOLUSD",1721342519550,14.98,160.32,160.3,6.2383]
["bitfinex","SOLUSD",1721342519768,14.98,160.32,160.31,6.2379]
["bitfinex","SOLUSD",1721342519973,14.98,160.33,160.31,6.2379]
["bitfinex","SOLUSD",1721342520549,10.774982,160.33,160.31,6.2379]
["bitfinex","SOLUSD",1721342521185,6.2364,160.35,160.31,6.2379]
["bitfinex","SOLUSD",1721342521489,14.98,160.33,160.32,6.2375]
["bitfinex","SOLUSD",1721342521652,14.98,160.36,160.32,15.5933]
["bitfinex","SOLUSD",1721342521856,14.98,160.36,160.34,6.2367]
["bitfinex","SOLUSD",1721342522157,22.3805,160.37,160.34,6.2367]
["bitfinex","SOLUSD",1721342522482,306.8505,160.49,160.37,6.2355]
["bitfinex","SOLUSD",1721342522483,28.6014836,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721342522675,28.6014836,160.41,160.32,14.98]
["bitfinex","SOLUSD",1721342522676,14.98,160.38,160.32,14.98]
["bitfinex","SOLUSD",1721342524072,6.2344,160.4,160.37,15.5885]
["bitfinex","SOLUSD",1721342524282,14.98,160.38,160.37,15.5885]
["bitfinex","SOLUSD",1721342524665,14.98,160.38,160.37,21.824]
["bitfinex","SOLUSD",1721342524858,0.8142836,160.41,160.39,15.5866]
["bitfinex","SOLUSD",1721342525249,0.8142836,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721342526257,66.1514,160.48,160.4,6.2344]
["bitfinex","SOLUSD",1721342526258,6.2268,160.6,160.47,0.30553179]
["bitfinex","SOLUSD",1721342526590,2.28555711,160.62,160.5,6.2301]
["bitfinex","SOLUSD",1721342526591,14.98,160.53,160.5,6.2301]
["bitfinex","SOLUSD",1721342526886,19.6042836,160.57,160.5,6.2301]
["bitfinex","SOLUSD",1721342526887,6.2282,160.56,160.5,15.576]
["bitfinex","SOLUSD",1721342527064,6.2282,160.56,160.43,1.39044305]
["bitfinex","SOLUSD",1721342527065,18.79,160.56,160.53,6.2293]
["bitfinex","SOLUSD",1721342527270,0.8142836,160.57,160.49,14.98]
["bitfinex","SOLUSD",1721342527473,14.98,160.54,160.52,6.2297]
["bitfinex","SOLUSD",1721342528278,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721342528482,7.0420836,160.57,160.5,6.2304]
["bitfinex","SOLUSD",1721342528693,6.2283,160.56,160.49,15.5763]
["bitfinex","SOLUSD",1721342528881,6.2286,160.55,160.47,6.2313]
["bitfinex","SOLUSD",1721342529066,18.79,160.56,160.46,46.7387]
["bitfinex","SOLUSD",1721342529067,18.79,160.56,160.48,6.2311]
["bitfinex","SOLUSD",1721342529588,6.2293,160.54,160.47,6.2316]
["bitfinex","SOLUSD",1721342529776,6.2297,160.52,160.46,21.8119]
["bitfinex","SOLUSD",1721342530281,34.0152,160.54,160.46,21.8119]
["bitfinex","SOLUSD",1721342530462,6.3277,160.53,160.46,21.8119]
["bitfinex","SOLUSD",1721342530881,25.1177,160.53,160.43,1.08491126]
["bitfinex","SOLUSD",1721342531079,25.1177,160.53,160.45,6.2324]
["bitfinex","SOLUSD",1721342531383,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721342531687,6.2306,160.5,160.44,15.5815]
["bitfinex","SOLUSD",1721342531688,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721342532284,31.3474,160.53,160.47,6.2316]
["bitfinex","SOLUSD",1721342532465,25.1177,160.53,160.45,6.2321]
["bitfinex","SOLUSD",1721342532667,6.2306,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1721342533558,18.79,160.5,160.44,15.5815]
["bitfinex","SOLUSD",1721342533780,6.2316,160.48,160.44,15.5815]
["bitfinex","SOLUSD",1721342533963,6.2317,160.47,160.43,6.2329]
["bitfinex","SOLUSD",1721342534279,18.79,160.5,160.42,6.2335]
["bitfinex","SOLUSD",1721342534478,6.2318,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721342534868,64.2067,160.5,160.41,15.5846]
["bitfinex","SOLUSD",1721342535064,6.2325,160.45,160.41,21.8185]
["bitfinex","SOLUSD",1721342535259,64.2067,160.5,160.41,21.8185]
["bitfinex","SOLUSD",1721342535260,6.2321,160.46,160.41,21.8185]
["bitfinex","SOLUSD",1721342537276,6.2325,160.45,160.41,15.5846]
["bitfinex","SOLUSD",1721342537681,6.2332,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721342537884,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1721342538675,70.2389,160.44,160.35,21.8267]
["bitfinex","SOLUSD",1721342538862,6.2347,160.4,160.35,21.8267]
["bitfinex","SOLUSD",1721342539791,6.2347,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721342539959,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721342540159,18.79,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1721342540160,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721342540373,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721342541185,18.79,160.42,160.35,21.8267]
["bitfinex","SOLUSD",1721342542981,6.2348,160.39,160.35,21.8267]
["bitfinex","SOLUSD",1721342543383,6.2344,160.4,160.35,21.8267]
["bitfinex","SOLUSD",1721342543563,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721342543770,6.2344,160.4,160.35,21.8267]
["bitfinex","SOLUSD",1721342544889,6.2348,160.39,160.35,21.8267]
["bitfinex","SOLUSD",1721342545290,6.2343,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721342545603,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721342546294,25.0241,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721342546486,6.2344,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721342546677,6.2344,160.4,160.35,21.8267]
["bitfinex","SOLUSD",1721342547190,6.2348,160.39,160.35,15.5905]
["bitfinex","SOLUSD",1721342547576,6.2344,160.4,160.35,15.5905]
["bitfinex","SOLUSD",1721342547967,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1721342548179,6.2337,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1721342548365,63.79,160.43,160.35,15.5905]
["bitfinex","SOLUSD",1721342548575,6.2343,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721342548993,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721342549496,6.2341,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721342549687,6.2346,160.4,160.35,21.8267]
["bitfinex","SOLUSD",1721342549888,6.2358,160.37,160.31,15.594]
["bitfinex","SOLUSD",1721342550194,6.2358,160.37,160.31,16.84145307]
["bitfinex","SOLUSD",1721342550391,48.63,160.41,160.33,15.5924]
["bitfinex","SOLUSD",1721342550600,6.2351,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1721342550797,6.2351,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1721342551292,6.2351,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721342551598,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721342551804,6.2352,160.38,160.33,21.8294]
["bitfinex","SOLUSD",1721342552296,6.2356,160.37,160.33,21.8294]
["bitfinex","SOLUSD",1721342552499,6.2355,160.38,160.33,21.8292]
["bitfinex","SOLUSD",1721342552999,6.2348,160.39,160.33,15.5924]
["bitfinex","SOLUSD",1721342553500,6.2348,160.39,160.35,6.2361]
["bitfinex","SOLUSD",1721342554377,18.79,160.39,160.33,21.8293]
["bitfinex","SOLUSD",1721342554788,6.2352,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1721342555097,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1721342555392,6.2349,160.39,160.33,15.5924]
["bitfinex","SOLUSD",1721342555786,6.2349,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721342556094,6.2353,160.38,160.33,21.8294]
["bitfinex","SOLUSD",1721342556498,6.2353,160.38,160.33,21.8293]
["bitfinex","SOLUSD",1721342556798,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721342557186,6.2352,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1721342557791,6.2349,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1721342558108,18.79,160.42,160.35,15.5901]
["bitfinex","SOLUSD",1721342558274,45.0,160.41,160.35,15.5901]
["bitfinex","SOLUSD",1721342558473,18.79,160.4,160.35,15.5901]
["bitfinex","SOLUSD",1721342558674,6.2352,160.38,160.35,15.5901]
["bitfinex","SOLUSD",1721342558876,18.79,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1721342559382,6.2349,160.39,160.34,21.8281]
["bitfinex","SOLUSD",1721342560071,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1721342560275,18.79,160.42,160.32,31.1873]
["bitfinex","SOLUSD",1721342560475,24.8161,160.44,160.37,6.2355]
["bitfinex","SOLUSD",1721342560675,14.95,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721342560904,14.95,160.38,160.36,15.5892]
["bitfinex","SOLUSD",1721342561293,18.79,160.43,160.36,15.5892]
["bitfinex","SOLUSD",1721342561496,14.95,160.4,160.36,15.5892]
["bitfinex","SOLUSD",1721342561696,14.95,160.4,160.37,6.2355]
["bitfinex","SOLUSD",1721342562005,14.95,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1721342562195,18.79,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1721342562709,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721342563010,6.234,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721342565515,6.2345,160.4,160.36,21.8251]
["bitfinex","SOLUSD",1721342567318,18.79,160.43,160.37,6.2354]
["bitfinex","SOLUSD",1721342567522,6.2343,160.41,160.36,21.825]
["bitfinex","SOLUSD",1721342567821,6.2343,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721342568211,18.79,160.43,160.36,15.5892]
["bitfinex","SOLUSD",1721342569332,6.2348,160.39,160.36,15.5892]
["bitfinex","SOLUSD",1721342569701,6.2345,160.4,160.36,15.5892]
["bitfinex","SOLUSD",1721342570107,18.79,160.43,160.36,15.5892]
["bitfinex","SOLUSD",1721342570311,21.6086,160.44,160.33,15.5923]
["bitfinex","SOLUSD",1721342570312,6.2355,160.38,160.33,15.5923]
["bitfinex","SOLUSD",1721342570633,6.236,160.36,160.33,15.5923]
["bitfinex","SOLUSD",1721342570802,6.2358,160.37,160.33,21.8292]
["bitfinex","SOLUSD",1721342571003,6.2353,160.38,160.34,6.2365]
["bitfinex","SOLUSD",1721342571719,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721342573546,6.2349,160.39,160.35,21.8264]
["bitfinex","SOLUSD",1721342573733,6.2349,160.39,160.35,15.5902]
["bitfinex","SOLUSD",1721342573931,6.2349,160.39,160.32,31.1875]
["bitfinex","SOLUSD",1721342573932,6.2353,160.38,160.32,46.7807]
["bitfinex","SOLUSD",1721342574449,18.79,160.41,160.33,6.237]
["bitfinex","SOLUSD",1721342574450,6.2356,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721342579445,34.3755,160.41,160.32,21.8305]
["bitfinex","SOLUSD",1721342579446,6.2359,160.36,160.32,21.8305]
["bitfinex","SOLUSD",1721342579646,34.3773,160.39,160.29,15.596]
["bitfinex","SOLUSD",1721342579830,6.2361,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1721342580241,6.2361,160.36,160.32,6.2373]
["bitfinex","SOLUSD",1721342581944,29.9,160.42,160.32,6.2373]
["bitfinex","SOLUSD",1721342582146,18.79,160.4,160.32,6.2373]
["bitfinex","SOLUSD",1721342583258,6.236,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721342583552,6.2357,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721342584059,6.2357,160.37,160.31,15.5942]
["bitfinex","SOLUSD",1721342584060,6.2357,160.37,160.33,6.237]
["bitfinex","SOLUSD",1721342584260,14.96,160.35,160.33,6.237]
["bitfinex","SOLUSD",1721342584941,14.96,160.35,160.32,6.2374]
["bitfinex","SOLUSD",1721342587946,14.96,160.35,160.33,6.237]
["bitfinex","SOLUSD",1721342588750,14.96,160.36,160.33,6.237]
["bitfinex","SOLUSD",1721342589148,34.053,160.38,160.31,15.5942]
["bitfinex","SOLUSD",1721342589149,14.96,160.34,160.31,21.8319]
["bitfinex","SOLUSD",1721342589647,14.96,160.35,160.32,6.2375]
["bitfinex","SOLUSD",1721342592457,14.96,160.34,160.32,6.2375]
["bitfinex","SOLUSD",1721342601247,6.2361,160.36,160.31,15.5942]
["bitfinex","SOLUSD",1721342601248,14.96,160.33,160.31,15.5942]
["bitfinex","SOLUSD",1721342601453,14.96,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721342602774,14.96,160.32,160.28,15.5969]
["bitfinex","SOLUSD",1721342603359,14.96,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721342604266,14.96,160.31,160.3,6.2382]
["bitfinex","SOLUSD",1721342604859,14.96,160.32,160.3,6.2382]
["bitfinex","SOLUSD",1721342610067,14.96,160.32,160.28,15.5969]
["bitfinex","SOLUSD",1721342610068,14.96,160.31,160.28,21.8356]
["bitfinex","SOLUSD",1721342610254,14.96,160.31,160.28,15.5969]
["bitfinex","SOLUSD",1721342610255,14.96,160.3,160.28,15.5969]
["bitfinex","SOLUSD",1721342610457,14.96,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721342610682,15.263,160.38,160.25,15.5998]
["bitfinex","SOLUSD",1721342610683,22.8489,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1721342610999,29.0872,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721342612171,6.2388,160.29,160.25,15.6004]
["bitfinex","SOLUSD",1721342612380,29.0873,160.3,160.25,21.8403]
["bitfinex","SOLUSD",1721342614000,6.2387,160.29,160.25,21.8403]
["bitfinex","SOLUSD",1721342614502,29.0873,160.3,160.25,21.8403]
["bitfinex","SOLUSD",1721342614705,29.0873,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721342614994,22.8489,160.3,160.27,6.2394]
["bitfinex","SOLUSD",1721342615167,22.8489,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721342615496,29.0873,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721342615703,29.0873,160.3,160.25,21.8405]
["bitfinex","SOLUSD",1721342616488,22.8489,160.3,160.25,15.6004]
["bitfinex","SOLUSD",1721342616710,6.2387,160.29,160.25,21.8405]
["bitfinex","SOLUSD",1721342617188,29.0873,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721342618177,29.0873,160.3,160.25,21.8405]
["bitfinex","SOLUSD",1721342619902,22.8489,160.3,160.25,21.8406]
["bitfinex","SOLUSD",1721342620080,22.8489,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1721342620273,29.0872,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1721342621290,22.8489,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1721342622299,41.2842,160.35,160.27,15.5984]
["bitfinex","SOLUSD",1721342622493,14.96,160.31,160.29,6.2384]
["bitfinex","SOLUSD",1721342623080,28.7309,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721342623386,28.7309,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1721342623387,14.96,160.32,160.3,6.2381]
["bitfinex","SOLUSD",1721342623589,14.96,160.31,160.3,6.2381]
["bitfinex","SOLUSD",1721342624093,14.96,160.31,160.29,21.8349]
["bitfinex","SOLUSD",1721342624697,14.96,160.31,160.3,6.2383]
["bitfinex","SOLUSD",1721342624881,14.96,160.32,160.3,6.2383]
["bitfinex","SOLUSD",1721342625392,14.96,160.31,160.29,21.835]
["bitfinex","SOLUSD",1721342626899,6.2371,160.33,160.29,21.835]
["bitfinex","SOLUSD",1721342627203,14.96,160.31,160.29,21.835]
["bitfinex","SOLUSD",1721342627689,14.96,160.3,160.29,21.835]
["bitfinex","SOLUSD",1721342627892,14.96,160.3,160.26,15.5989]
["bitfinex","SOLUSD",1721342628082,14.96,160.28,160.26,21.8386]
["bitfinex","SOLUSD",1721342628282,14.96,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721342628686,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342629000,14.96,160.29,160.26,21.8386]
["bitfinex","SOLUSD",1721342629579,14.96,160.28,160.26,21.8386]
["bitfinex","SOLUSD",1721342630006,14.96,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721342630300,14.96,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721342630497,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342630682,14.96,160.3,160.28,6.239]
["bitfinex","SOLUSD",1721342631388,14.96,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721342631589,14.96,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721342634904,14.96,160.29,160.26,15.5989]
["bitfinex","SOLUSD",1721342635603,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342636484,14.96,160.28,160.26,15.5989]
["bitfinex","SOLUSD",1721342636699,14.96,160.27,160.26,15.5989]
["bitfinex","SOLUSD",1721342636897,14.96,160.27,160.25,6.2398]
["bitfinex","SOLUSD",1721342637810,14.96,160.26,160.25,6.2398]
["bitfinex","SOLUSD",1721342639502,6.239,160.29,160.25,6.2398]
["bitfinex","SOLUSD",1721342639705,14.96,160.26,160.25,6.2398]
["bitfinex","SOLUSD",1721342640586,14.96,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721342643112,14.96,160.27,160.25,21.8404]
["bitfinex","SOLUSD",1721342643907,14.96,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721342644286,14.96,160.27,160.25,21.8404]
["bitfinex","SOLUSD",1721342644488,14.96,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721342645283,14.96,160.26,160.22,15.6027]
["bitfinex","SOLUSD",1721342645284,14.96,160.25,160.22,15.6027]
["bitfinex","SOLUSD",1721342645698,14.96,160.24,160.22,15.6027]
["bitfinex","SOLUSD",1721342647099,14.96,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721342647717,14.96,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721342648093,14.96,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721342648294,14.96,160.24,160.22,21.844]
["bitfinex","SOLUSD",1721342648508,14.96,160.23,160.22,21.844]
["bitfinex","SOLUSD",1721342649615,6.2396,160.27,160.23,6.241]
["bitfinex","SOLUSD",1721342649918,14.96,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721342651615,14.96,160.24,160.22,21.8439]
["bitfinex","SOLUSD",1721342653112,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1721342653312,14.96,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721342654926,6.2395,160.27,160.23,6.241]
["bitfinex","SOLUSD",1721342655105,14.96,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721342656625,21.606,160.28,160.24,15.6011]
["bitfinex","SOLUSD",1721342656797,21.8933,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1721342656997,21.1979,160.31,160.26,30.5592]
["bitfinex","SOLUSD",1721342657197,14.96,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1721342657518,14.96,160.29,160.27,6.2391]
["bitfinex","SOLUSD",1721342657895,14.96,160.29,160.26,21.8389]
["bitfinex","SOLUSD",1721342659318,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342660718,14.96,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721342661800,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342663702,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721342663904,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342665024,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721342665229,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342668731,14.96,160.29,160.26,21.8389]
["bitfinex","SOLUSD",1721342669704,14.96,160.28,160.26,21.8389]
["bitfinex","SOLUSD",1721342671810,14.96,160.29,160.26,21.8389]
["bitfinex","SOLUSD",1721342673028,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342674431,6.238,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721342674625,14.96,160.29,160.28,6.239]
["bitfinex","SOLUSD",1721342675137,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342675324,21.8933,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1721342675631,21.8933,160.33,160.27,1.24781832]
["bitfinex","SOLUSD",1721342675931,21.8933,160.33,160.29,21.8349]
["bitfinex","SOLUSD",1721342675932,14.96,160.32,160.29,21.8349]
["bitfinex","SOLUSD",1721342676124,15.4831,160.33,160.3,6.2381]
["bitfinex","SOLUSD",1721342676333,14.96,160.31,160.29,21.835]
["bitfinex","SOLUSD",1721342676826,15.4831,160.33,160.29,21.835]
["bitfinex","SOLUSD",1721342677134,14.96,160.32,160.29,21.835]
["bitfinex","SOLUSD",1721342677827,18.75,160.41,160.31,15.5941]
["bitfinex","SOLUSD",1721342678142,6.2352,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1721342678431,14.96,160.36,160.33,6.2369]
["bitfinex","SOLUSD",1721342678827,14.96,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1721342679218,6.2354,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1721342679423,6.2354,160.38,160.33,7.48436528]
["bitfinex","SOLUSD",1721342679424,14.96,160.37,160.33,7.48436528]
["bitfinex","SOLUSD",1721342679911,6.2354,160.38,160.33,7.48436528]
["bitfinex","SOLUSD",1721342680111,14.96,160.37,160.33,7.48436528]
["bitfinex","SOLUSD",1721342680313,14.96,160.36,160.33,6.237]
["bitfinex","SOLUSD",1721342680536,14.96,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721342680831,34.3348,160.42,160.33,16.83938733]
["bitfinex","SOLUSD",1721342681136,14.96,160.36,160.33,23.07638733]
["bitfinex","SOLUSD",1721342681715,14.96,160.37,160.33,21.8291]
["bitfinex","SOLUSD",1721342682614,14.96,160.37,160.34,1.24720777]
["bitfinex","SOLUSD",1721342685235,22.7247,160.44,160.36,30.5498]
["bitfinex","SOLUSD",1721342685532,14.96,160.41,160.37,7.48222676]
["bitfinex","SOLUSD",1721342685739,14.96,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721342685938,14.96,160.42,160.39,1.24680943]
["bitfinex","SOLUSD",1721342686151,14.96,160.42,160.39,7.48150943]
["bitfinex","SOLUSD",1721342686343,21.1937,160.42,160.39,1.24680943]
["bitfinex","SOLUSD",1721342686636,21.1937,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721342686637,21.1944,160.4,160.36,21.8257]
["bitfinex","SOLUSD",1721342686824,14.96,160.4,160.37,1.24694102]
["bitfinex","SOLUSD",1721342687145,6.2341,160.41,160.37,1.24693969]
["bitfinex","SOLUSD",1721342687438,14.96,160.38,160.37,1.24693969]
["bitfinex","SOLUSD",1721342687633,14.96,160.38,160.36,21.8257]
["bitfinex","SOLUSD",1721342687937,34.3306,160.46,160.38,15.5875]
["bitfinex","SOLUSD",1721342687938,15.5806,160.46,160.38,15.5875]
["bitfinex","SOLUSD",1721342688124,14.96,160.41,160.38,21.8226]
["bitfinex","SOLUSD",1721342688332,14.96,160.4,160.38,21.8226]
["bitfinex","SOLUSD",1721342688636,15.5806,160.46,160.38,21.8226]
["bitfinex","SOLUSD",1721342688637,14.96,160.39,160.38,21.8226]
["bitfinex","SOLUSD",1721342689015,15.5806,160.46,160.38,21.8226]
["bitfinex","SOLUSD",1721342689215,14.96,160.4,160.39,1.24677641]
["bitfinex","SOLUSD",1721342689410,14.96,160.4,160.38,21.8226]
["bitfinex","SOLUSD",1721342690049,15.5806,160.46,160.39,6.2345]
["bitfinex","SOLUSD",1721342690216,14.96,160.4,160.38,15.5875]
["bitfinex","SOLUSD",1721342690542,14.96,160.4,160.38,21.8225]
["bitfinex","SOLUSD",1721342691120,14.96,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721342691325,14.96,160.38,160.37,6.2354]
["bitfinex","SOLUSD",1721342691551,14.96,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1721342692634,16.1124,160.44,160.37,15.5886]
["bitfinex","SOLUSD",1721342692635,6.2333,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721342692932,14.96,160.41,160.4,7.48107154]
["bitfinex","SOLUSD",1721342693337,14.96,160.41,160.4,6.2343]
["bitfinex","SOLUSD",1721342693740,16.1124,160.44,160.41,15.5847]
["bitfinex","SOLUSD",1721342693929,14.96,160.42,160.41,15.5847]
["bitfinex","SOLUSD",1721342694233,14.96,160.42,160.4,6.2341]
["bitfinex","SOLUSD",1721342694453,14.96,160.41,160.39,6.2346]
["bitfinex","SOLUSD",1721342694621,14.96,160.4,160.39,6.2346]
["bitfinex","SOLUSD",1721342695251,14.96,160.4,160.39,6.2346]
["bitfinex","SOLUSD",1721342696421,14.96,160.41,160.39,7.48142366]
["bitfinex","SOLUSD",1721342696615,6.2329,160.44,160.4,1.24678481]
["bitfinex","SOLUSD",1721342696854,6.2323,160.46,160.4,15.5851]
["bitfinex","SOLUSD",1721342697017,14.96,160.43,160.41,6.2337]
["bitfinex","SOLUSD",1721342697428,14.96,160.42,160.41,6.2337]
["bitfinex","SOLUSD",1721342697628,14.96,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721342698031,14.96,160.43,160.4,15.5851]
["bitfinex","SOLUSD",1721342698241,14.96,160.43,160.41,6.2337]
["bitfinex","SOLUSD",1721342698538,6.2317,160.47,160.42,7.48022131]
["bitfinex","SOLUSD",1721342698724,14.96,160.44,160.42,7.48022131]
["bitfinex","SOLUSD",1721342699324,14.96,160.44,160.4,15.5851]
["bitfinex","SOLUSD",1721342699325,14.96,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1721342699544,14.96,160.44,160.42,6.2335]
["bitfinex","SOLUSD",1721342699755,14.96,160.43,160.42,6.2335]
["bitfinex","SOLUSD",1721342700125,6.2325,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721342700427,14.96,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721342701031,14.96,160.44,160.42,6.2336]
["bitfinex","SOLUSD",1721342701232,14.96,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721342702043,16.1124,160.48,160.43,6.2328]
["bitfinex","SOLUSD",1721342702356,14.96,160.44,160.42,21.817]
["bitfinex","SOLUSD",1721342703946,14.96,160.43,160.42,21.817]
["bitfinex","SOLUSD",1721342704250,14.96,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721342704635,14.96,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721342704842,14.96,160.44,160.42,6.2336]
["bitfinex","SOLUSD",1721342705135,14.96,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721342705952,14.96,160.43,160.41,21.8186]
["bitfinex","SOLUSD",1721342706949,14.96,160.43,160.42,6.2336]
["bitfinex","SOLUSD",1721342707352,14.96,160.43,160.41,15.5848]
["bitfinex","SOLUSD",1721342707543,14.96,160.42,160.41,15.5848]
["bitfinex","SOLUSD",1721342708743,57.1853,160.48,160.4,6.2341]
["bitfinex","SOLUSD",1721342708936,14.96,160.41,160.4,6.2341]
["bitfinex","SOLUSD",1721342709251,14.96,160.41,160.38,15.5872]
["bitfinex","SOLUSD",1721342709750,14.96,160.39,160.35,15.5905]
["bitfinex","SOLUSD",1721342709951,14.96,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721342711551,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721342711749,14.96,160.4,160.38,7.48187471]
["bitfinex","SOLUSD",1721342713652,6.1389,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1721342713831,6.1389,160.44,160.4,7.48113467]
["bitfinex","SOLUSD",1721342714032,14.96,160.42,160.4,7.48113467]
["bitfinex","SOLUSD",1721342714249,14.96,160.42,160.4,6.2344]
["bitfinex","SOLUSD",1721342714436,14.96,160.42,160.39,23.06776033]
["bitfinex","SOLUSD",1721342714660,14.96,160.41,160.39,23.06776033]
["bitfinex","SOLUSD",1721342714831,6.1389,160.44,160.39,23.06776033]
["bitfinex","SOLUSD",1721342714832,14.96,160.4,160.39,15.5864]
["bitfinex","SOLUSD",1721342716058,14.96,160.4,160.37,6.2354]
["bitfinex","SOLUSD",1721342716232,14.96,160.39,160.36,15.5895]
["bitfinex","SOLUSD",1721342716754,14.96,160.38,160.37,7.4824655]
["bitfinex","SOLUSD",1721342716946,15.1835,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721342717148,14.96,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721342717863,14.96,160.38,160.36,21.8254]
["bitfinex","SOLUSD",1721342719440,14.96,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721342719845,14.96,160.38,160.36,21.8253]
["bitfinex","SOLUSD",1721342720041,14.96,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721342720236,14.96,160.38,160.36,21.8253]
["bitfinex","SOLUSD",1721342720836,14.96,160.37,160.36,21.8253]
["bitfinex","SOLUSD",1721342721846,14.96,160.37,160.36,15.5895]
["bitfinex","SOLUSD",1721342722360,14.96,160.37,160.36,21.8254]
["bitfinex","SOLUSD",1721342723543,15.1835,160.41,160.36,15.5895]
["bitfinex","SOLUSD",1721342723749,14.96,160.39,160.38,6.2348]
["bitfinex","SOLUSD",1721342725060,14.96,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721342725238,14.96,160.38,160.37,6.2354]
["bitfinex","SOLUSD",1721342725443,14.96,160.38,160.36,23.07227406]
["bitfinex","SOLUSD",1721342726261,14.96,160.39,160.36,23.07227406]
["bitfinex","SOLUSD",1721342727360,14.96,160.39,160.36,21.8253]
["bitfinex","SOLUSD",1721342728071,14.96,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721342728368,14.96,160.39,160.37,7.48235694]
["bitfinex","SOLUSD",1721342728871,14.96,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721342729044,14.96,160.39,160.36,15.5895]
["bitfinex","SOLUSD",1721342729045,30.1435,160.41,160.38,15.5875]
["bitfinex","SOLUSD",1721342729247,14.96,160.41,160.39,6.2345]
["bitfinex","SOLUSD",1721342729463,14.96,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721342729668,14.96,160.42,160.4,6.2344]
["bitfinex","SOLUSD",1721342729876,14.96,160.42,160.39,6.2346]
["bitfinex","SOLUSD",1721342730055,14.96,160.41,160.39,6.2346]
["bitfinex","SOLUSD",1721342730382,14.96,160.41,160.38,15.5875]
["bitfinex","SOLUSD",1721342730383,6.1389,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721342730545,14.96,160.42,160.4,21.82]
["bitfinex","SOLUSD",1721342730748,14.96,160.41,160.4,15.5857]
["bitfinex","SOLUSD",1721342730947,14.96,160.41,160.39,6.2346]
["bitfinex","SOLUSD",1721342731548,14.96,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721342731752,14.96,160.41,160.37,15.5882]
["bitfinex","SOLUSD",1721342731753,14.96,160.4,160.37,21.8237]
["bitfinex","SOLUSD",1721342733159,14.96,160.4,160.38,7.48178857]
["bitfinex","SOLUSD",1721342734769,14.96,160.4,160.39,6.2348]
["bitfinex","SOLUSD",1721342735161,14.96,160.42,160.4,6.2344]
["bitfinex","SOLUSD",1721342735965,14.96,160.41,160.39,21.8211]
["bitfinex","SOLUSD",1721342736750,6.2332,160.43,160.39,21.8211]
["bitfinex","SOLUSD",1721342736962,14.96,160.41,160.39,21.8211]
["bitfinex","SOLUSD",1721342737769,6.2332,160.43,160.39,21.8211]
["bitfinex","SOLUSD",1721342737972,14.96,160.41,160.39,21.8211]
["bitfinex","SOLUSD",1721342739453,14.96,160.41,160.36,9.13828038]
["bitfinex","SOLUSD",1721342739454,14.96,160.4,160.37,7.4820986]
["bitfinex","SOLUSD",1721342739669,14.96,160.38,160.36,21.8252]
["bitfinex","SOLUSD",1721342740066,14.96,160.39,160.36,21.8252]
["bitfinex","SOLUSD",1721342740256,14.96,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721342740478,14.96,160.39,160.37,15.37368038]
["bitfinex","SOLUSD",1721342740658,14.96,160.39,160.37,15.37640202]
["bitfinex","SOLUSD",1721342741283,14.96,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721342741575,14.96,160.39,160.37,15.37626984]
["bitfinex","SOLUSD",1721342742462,14.96,160.39,160.37,9.14086984]
["bitfinex","SOLUSD",1721342742776,14.96,160.38,160.36,30.96606984]
["bitfinex","SOLUSD",1721342742979,14.96,160.37,160.36,30.96606984]
["bitfinex","SOLUSD",1721342744014,14.96,160.37,160.36,30.96668157]
["bitfinex","SOLUSD",1721342745058,14.96,160.37,160.36,24.73078157]
["bitfinex","SOLUSD",1721342746457,14.96,160.37,160.36,9.14148157]
["bitfinex","SOLUSD",1721342746786,22.7709,160.39,160.36,9.14148157]
["bitfinex","SOLUSD",1721342746964,6.2352,160.38,160.36,9.14148157]
["bitfinex","SOLUSD",1721342747180,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721342747386,6.2352,160.38,160.35,9.14169866]
["bitfinex","SOLUSD",1721342748080,16.5358,160.39,160.35,15.37779866]
["bitfinex","SOLUSD",1721342748081,14.96,160.37,160.35,15.37779866]
["bitfinex","SOLUSD",1721342748261,14.96,160.37,160.35,15.37789866]
["bitfinex","SOLUSD",1721342748466,14.96,160.37,160.36,9.14169866]
["bitfinex","SOLUSD",1721342748666,14.96,160.37,160.35,15.37789866]
["bitfinex","SOLUSD",1721342749284,14.96,160.37,160.35,9.14169866]
["bitfinex","SOLUSD",1721342749462,14.96,160.37,160.34,15.37829866]
["bitfinex","SOLUSD",1721342750562,14.96,160.37,160.35,24.72978548]
["bitfinex","SOLUSD",1721342750762,14.96,160.37,160.35,30.96578548]
["bitfinex","SOLUSD",1721342751069,14.96,160.37,160.35,24.72978548]
["bitfinex","SOLUSD",1721342752880,14.96,160.37,160.35,30.96608548]
["bitfinex","SOLUSD",1721342753680,14.96,160.37,160.35,30.9578365]
["bitfinex","SOLUSD",1721342756764,14.96,160.37,160.36,6.2359]
["bitfinex","SOLUSD",1721342757465,14.96,160.37,160.35,30.95738208]
["bitfinex","SOLUSD",1721342757971,6.2342,160.41,160.37,6.2352]
["bitfinex","SOLUSD",1721342758180,31.4252,160.43,160.38,25.33755927]
["bitfinex","SOLUSD",1721342758371,14.96,160.42,160.39,21.8213]
["bitfinex","SOLUSD",1721342760147,16.4652,160.43,160.39,21.8213]
["bitfinex","SOLUSD",1721342760268,14.96,160.42,160.39,21.8213]
["bitfinex","SOLUSD",1721342760686,14.96,160.42,160.39,15.5866]
["bitfinex","SOLUSD",1721342760897,21.1941,160.41,160.37,15.36031423]
["bitfinex","SOLUSD",1721342761194,14.96,160.41,160.38,10.37177847]
["bitfinex","SOLUSD",1721342761801,21.1937,160.42,160.39,9.12491423]
["bitfinex","SOLUSD",1721342762181,21.1937,160.42,160.38,16.60677847]
["bitfinex","SOLUSD",1721342762491,14.96,160.41,160.38,16.60677847]
["bitfinex","SOLUSD",1721342762678,14.96,160.42,160.38,16.60677847]
["bitfinex","SOLUSD",1721342762877,14.96,160.42,160.39,9.12491423]
["bitfinex","SOLUSD",1721342763359,21.1937,160.42,160.39,9.12596168]
["bitfinex","SOLUSD",1721342763608,21.1941,160.41,160.38,9.12596168]
["bitfinex","SOLUSD",1721342763888,21.1941,160.41,160.37,16.60826408]
["bitfinex","SOLUSD",1721342764075,21.1941,160.41,160.37,15.36136168]
["bitfinex","SOLUSD",1721342764279,21.1941,160.41,160.37,9.12596168]
["bitfinex","SOLUSD",1721342764502,21.1941,160.41,160.37,15.36146168]
["bitfinex","SOLUSD",1721342765489,21.1941,160.41,160.37,16.60836437]
["bitfinex","SOLUSD",1721342765808,21.1941,160.41,160.37,15.36146168]
["bitfinex","SOLUSD",1721342766179,14.96,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721342767708,14.96,160.39,160.37,9.12340272]
["bitfinex","SOLUSD",1721342768574,14.96,160.4,160.37,15.35890272]
["bitfinex","SOLUSD",1721342768884,14.96,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721342769903,14.96,160.41,160.38,15.35850272]
["bitfinex","SOLUSD",1721342770402,14.96,160.42,160.39,1.24684765]
["bitfinex","SOLUSD",1721342770588,21.1936,160.42,160.38,30.94600272]
["bitfinex","SOLUSD",1721342770794,14.96,160.42,160.38,30.94600272]
["bitfinex","SOLUSD",1721342770986,21.1936,160.42,160.38,30.94600272]
["bitfinex","SOLUSD",1721342771308,21.1936,160.42,160.38,32.19279398]
["bitfinex","SOLUSD",1721342771677,22.6985,160.43,160.39,21.1948]
["bitfinex","SOLUSD",1721342771905,16.4652,160.43,160.4,23.06659351]
["bitfinex","SOLUSD",1721342772205,22.6984,160.43,160.4,16.83243567]
["bitfinex","SOLUSD",1721342772585,37.6584,160.43,160.39,9.12340272]
["bitfinex","SOLUSD",1721342773078,37.6584,160.43,160.39,9.12785604]
["bitfinex","SOLUSD",1721342773317,31.4252,160.43,160.39,9.12785604]
["bitfinex","SOLUSD",1721342773517,31.4252,160.43,160.38,15.36295604]
["bitfinex","SOLUSD",1721342775018,6.2337,160.42,160.38,15.36295604]
["bitfinex","SOLUSD",1721342775387,6.2341,160.41,160.39,9.12785604]
["bitfinex","SOLUSD",1721342775593,21.1937,160.42,160.39,9.12785604]
["bitfinex","SOLUSD",1721342775813,6.2337,160.42,160.39,9.12785604]
["bitfinex","SOLUSD",1721342776786,6.2344,160.4,160.39,9.12785604]
["bitfinex","SOLUSD",1721342777010,21.194,160.41,160.38,9.12785604]
["bitfinex","SOLUSD",1721342777719,14.96,160.41,160.38,15.36295604]
["bitfinex","SOLUSD",1721342779003,14.96,160.42,160.38,15.36295604]
["bitfinex","SOLUSD",1721342779517,14.96,160.42,160.38,15.36725818]
["bitfinex","SOLUSD",1721342780400,22.6985,160.43,160.38,9.13215818]
["bitfinex","SOLUSD",1721342780401,21.1948,160.39,160.38,9.13215818]
["bitfinex","SOLUSD",1721342780722,21.1948,160.39,160.37,9.13215818]
["bitfinex","SOLUSD",1721342781495,21.1951,160.38,160.36,9.13215818]
["bitfinex","SOLUSD",1721342781700,14.96,160.37,160.35,9.13215818]
["bitfinex","SOLUSD",1721342781907,14.96,160.36,160.35,9.13215818]
["bitfinex","SOLUSD",1721342782112,14.96,160.36,160.34,9.13215818]
["bitfinex","SOLUSD",1721342782319,14.96,160.35,160.34,9.13215818]
["bitfinex","SOLUSD",1721342782511,14.96,160.36,160.34,9.13215818]
["bitfinex","SOLUSD",1721342783218,14.96,160.37,160.34,15.36865818]
["bitfinex","SOLUSD",1721342783412,14.96,160.37,160.35,9.13215818]
["bitfinex","SOLUSD",1721342783595,14.96,160.36,160.35,9.13215818]
["bitfinex","SOLUSD",1721342783794,14.96,160.37,160.35,9.13215818]
["bitfinex","SOLUSD",1721342784189,14.96,160.37,160.34,9.13215818]
["bitfinex","SOLUSD",1721342784712,21.1956,160.37,160.34,9.13215818]
["bitfinex","SOLUSD",1721342785030,14.96,160.37,160.34,15.36875818]
["bitfinex","SOLUSD",1721342785195,14.96,160.37,160.35,9.13215818]
["bitfinex","SOLUSD",1721342785393,14.96,160.37,160.34,15.36875818]
["bitfinex","SOLUSD",1721342785588,14.96,160.37,160.35,16.61561773]
["bitfinex","SOLUSD",1721342786028,14.96,160.37,160.35,16.62783577]
["bitfinex","SOLUSD",1721342786395,14.96,160.37,160.35,10.39153577]
["bitfinex","SOLUSD",1721342787189,6.2349,160.39,160.35,9.14437622]
["bitfinex","SOLUSD",1721342787531,6.2349,160.39,160.36,16.62713622]
["bitfinex","SOLUSD",1721342787532,14.96,160.39,160.36,16.62713622]
["bitfinex","SOLUSD",1721342787902,21.1949,160.39,160.36,10.39143622]
["bitfinex","SOLUSD",1721342788102,21.1949,160.39,160.36,1.24706]
["bitfinex","SOLUSD",1721342788310,21.1949,160.39,160.36,10.39143622]
["bitfinex","SOLUSD",1721342788829,21.1949,160.39,160.36,1.24706]
["bitfinex","SOLUSD",1721342789001,21.1949,160.39,160.36,10.39143622]
["bitfinex","SOLUSD",1721342789264,21.1949,160.39,160.36,10.38982862]
["bitfinex","SOLUSD",1721342789716,21.1949,160.39,160.36,1.24706]
["bitfinex","SOLUSD",1721342790028,21.1949,160.39,160.36,10.38982862]
["bitfinex","SOLUSD",1721342790717,6.2355,160.37,160.35,10.3898024]
["bitfinex","SOLUSD",1721342791808,6.2352,160.38,160.35,10.3898024]
["bitfinex","SOLUSD",1721342792638,6.2352,160.38,160.35,10.38934785]
["bitfinex","SOLUSD",1721342792933,6.2352,160.38,160.36,1.24703537]
["bitfinex","SOLUSD",1721342794021,6.2352,160.38,160.35,10.38935011]
["bitfinex","SOLUSD",1721342796526,6.2352,160.38,160.35,1.24703604]
["bitfinex","SOLUSD",1721342797324,6.2352,160.38,160.35,10.38935011]
["bitfinex","SOLUSD",1721342799111,6.2352,160.38,160.35,10.39526994]
["bitfinex","SOLUSD",1721342800532,6.2339,160.42,160.37,14.96]
["bitfinex","SOLUSD",1721342800840,6.2339,160.42,160.38,25.35448682]
["bitfinex","SOLUSD",1721342801426,6.2339,160.42,160.39,9.14767544]
["bitfinex","SOLUSD",1721342801732,6.234,160.41,160.39,9.14557131]
["bitfinex","SOLUSD",1721342802353,6.234,160.41,160.38,16.20681138]
["bitfinex","SOLUSD",1721342802631,6.234,160.41,160.39,9.14493542]
["bitfinex","SOLUSD",1721342803032,6.234,160.41,160.38,10.3917468]
["bitfinex","SOLUSD",1721342803415,6.2348,160.39,160.38,9.14493542]
["bitfinex","SOLUSD",1721342803738,6.2348,160.39,160.37,9.14493542]
["bitfinex","SOLUSD",1721342804030,6.2342,160.41,160.37,9.14493542]
["bitfinex","SOLUSD",1721342804221,21.1945,160.4,160.37,9.14493542]
["bitfinex","SOLUSD",1721342804932,6.2349,160.39,160.37,9.14493542]
["bitfinex","SOLUSD",1721342805237,14.96,160.4,160.37,9.14493542]
["bitfinex","SOLUSD",1721342805661,14.96,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721342805939,14.96,160.4,160.37,9.14939418]
["bitfinex","SOLUSD",1721342806438,14.96,160.4,160.37,10.39631035]
["bitfinex","SOLUSD",1721342807826,21.1942,160.41,160.37,10.39631035]
["bitfinex","SOLUSD",1721342808224,21.1942,160.41,160.37,9.14939418]
["bitfinex","SOLUSD",1721342809817,21.1942,160.41,160.37,15.38489418]
["bitfinex","SOLUSD",1721342810242,14.96,160.4,160.37,9.14939418]
["bitfinex","SOLUSD",1721342810742,16.4652,160.43,160.37,9.14939418]
["bitfinex","SOLUSD",1721342810935,14.96,160.4,160.37,15.38459418]
["bitfinex","SOLUSD",1721342811522,14.96,160.39,160.37,9.14939418]
["bitfinex","SOLUSD",1721342811719,36.6161,160.38,160.36,9.14939418]
["bitfinex","SOLUSD",1721342812030,6.2367,160.34,160.32,9.14939418]
["bitfinex","SOLUSD",1721342812223,21.1967,160.34,160.32,9.15789449]
["bitfinex","SOLUSD",1721342812422,21.1967,160.34,160.32,18.31618779]
["bitfinex","SOLUSD",1721342812624,21.1967,160.34,160.32,9.1582933]
["bitfinex","SOLUSD",1721342812923,21.1967,160.34,160.31,9.1582933]
["bitfinex","SOLUSD",1721342813127,21.1972,160.33,160.31,9.1582933]
["bitfinex","SOLUSD",1721342813549,14.96,160.34,160.31,9.1582933]
["bitfinex","SOLUSD",1721342814353,21.1972,160.33,160.3,9.1582933]
["bitfinex","SOLUSD",1721342814647,21.1972,160.33,160.3,10.40584222]
["bitfinex","SOLUSD",1721342814823,14.96,160.33,160.31,9.1582933]
["bitfinex","SOLUSD",1721342815436,14.96,160.33,160.31,9.15862597]
["bitfinex","SOLUSD",1721342815644,14.96,160.33,160.3,9.15862597]
["bitfinex","SOLUSD",1721342815836,14.96,160.32,160.3,9.15862597]
["bitfinex","SOLUSD",1721342816129,14.96,160.32,160.3,10.40614848]
["bitfinex","SOLUSD",1721342817546,14.96,160.32,160.3,1.24752251]
["bitfinex","SOLUSD",1721342818141,14.96,160.31,160.29,24.75472597]
["bitfinex","SOLUSD",1721342818426,14.96,160.3,160.29,9.15862597]
["bitfinex","SOLUSD",1721342818625,14.96,160.3,160.28,9.15862597]
["bitfinex","SOLUSD",1721342819535,14.96,160.29,160.27,6.2394]
["bitfinex","SOLUSD",1721342819951,14.96,160.29,160.27,15.39802597]
["bitfinex","SOLUSD",1721342820161,14.96,160.28,160.27,9.15862597]
["bitfinex","SOLUSD",1721342820464,14.96,160.28,160.25,15.39872597]
["bitfinex","SOLUSD",1721342820770,14.96,160.28,160.26,6.2395]
["bitfinex","SOLUSD",1721342820942,14.96,160.27,160.26,7.48728662]
["bitfinex","SOLUSD",1721342822344,14.96,160.27,160.25,15.5998]
["bitfinex","SOLUSD",1721342822540,14.96,160.27,160.25,21.8397]
["bitfinex","SOLUSD",1721342822746,14.96,160.27,160.25,23.0875147]
["bitfinex","SOLUSD",1721342824765,14.96,160.27,160.25,21.8397]
["bitfinex","SOLUSD",1721342825142,14.96,160.27,160.26,1.24782505]
["bitfinex","SOLUSD",1721342825649,14.96,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1721342826478,14.96,160.27,160.25,21.8399]
["bitfinex","SOLUSD",1721342826980,14.96,160.26,160.25,21.8399]
["bitfinex","SOLUSD",1721342827473,14.96,160.27,160.25,21.8399]
["bitfinex","SOLUSD",1721342827852,14.96,160.26,160.25,15.5998]
["bitfinex","SOLUSD",1721342828388,14.96,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721342828574,14.96,160.25,160.23,6.2408]
["bitfinex","SOLUSD",1721342829977,14.96,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721342831868,6.2391,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1721342832072,6.2383,160.3,160.26,6.2397]
["bitfinex","SOLUSD",1721342832281,14.96,160.28,160.25,7.48794548]
["bitfinex","SOLUSD",1721342832765,14.96,160.28,160.24,23.08925571]
["bitfinex","SOLUSD",1721342832958,6.2387,160.29,160.24,21.8414]
["bitfinex","SOLUSD",1721342833157,6.2391,160.28,160.24,23.08929391]
["bitfinex","SOLUSD",1721342833366,6.2387,160.29,160.24,23.08929391]
["bitfinex","SOLUSD",1721342833563,6.2387,160.29,160.24,21.8414]
["bitfinex","SOLUSD",1721342833777,6.2392,160.28,160.24,21.8414]
["bitfinex","SOLUSD",1721342835796,6.2392,160.28,160.23,1.24795815]
["bitfinex","SOLUSD",1721342835797,14.96,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1721342835963,14.96,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721342836170,14.96,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721342836369,22.0178,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721342836370,14.96,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721342836673,14.96,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721342836869,14.96,160.24,160.22,6.2414]
["bitfinex","SOLUSD",1721342838264,14.96,160.25,160.22,6.2414]
["bitfinex","SOLUSD",1721342838569,14.96,160.27,160.24,6.2403]
["bitfinex","SOLUSD",1721342839190,14.96,160.27,160.23,7.48899978]
["bitfinex","SOLUSD",1721342839389,14.96,160.26,160.23,7.48899978]
["bitfinex","SOLUSD",1721342839693,14.96,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721342840390,14.96,160.26,160.24,1.24796697]
["bitfinex","SOLUSD",1721342840888,14.96,160.25,160.22,15.603]
["bitfinex","SOLUSD",1721342841767,14.96,160.25,160.22,21.8443]
["bitfinex","SOLUSD",1721342842488,37.614,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1721342842489,22.0178,160.3,160.24,6.2406]
["bitfinex","SOLUSD",1721342842676,14.96,160.26,160.24,6.2406]
["bitfinex","SOLUSD",1721342843065,14.96,160.26,160.23,7.48893345]
["bitfinex","SOLUSD",1721342843265,14.96,160.25,160.22,15.603]
["bitfinex","SOLUSD",1721342843471,14.96,160.25,160.23,1.24803721]
["bitfinex","SOLUSD",1721342843982,14.96,160.25,160.22,15.603]
["bitfinex","SOLUSD",1721342844991,14.96,160.25,160.23,7.48893369]
["bitfinex","SOLUSD",1721342845292,14.96,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721342845591,14.96,160.24,160.22,21.8443]
["bitfinex","SOLUSD",1721342846570,14.96,160.23,160.22,21.8443]
["bitfinex","SOLUSD",1721342849891,6.2394,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721342849892,14.96,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721342850088,22.0178,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1721342850089,14.96,160.25,160.24,6.2405]
["bitfinex","SOLUSD",1721342850269,14.96,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721342851493,14.96,160.26,160.23,7.48894002]
["bitfinex","SOLUSD",1721342852780,14.96,160.25,160.23,7.48894002]
["bitfinex","SOLUSD",1721342852983,14.96,160.25,160.22,21.8443]
["bitfinex","SOLUSD",1721342853412,14.96,160.24,160.22,21.8443]
["bitfinex","SOLUSD",1721342853579,14.96,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721342853896,14.96,160.22,160.21,6.2417]
["bitfinex","SOLUSD",1721342855093,14.96,160.22,160.19,24.7608102]
["bitfinex","SOLUSD",1721342855394,14.96,160.22,160.2,6.2418]
["bitfinex","SOLUSD",1721342855592,14.96,160.22,160.19,24.7608102]
["bitfinex","SOLUSD",1721342855593,14.96,160.22,160.21,6.2418]
["bitfinex","SOLUSD",1721342857296,14.96,160.22,160.21,15.3967102]
["bitfinex","SOLUSD",1721342858986,14.96,160.22,160.21,9.1549102]
["bitfinex","SOLUSD",1721342859591,14.96,160.22,160.21,15.3967102]
["bitfinex","SOLUSD",1721342861492,14.96,160.22,160.21,15.39759907]
["bitfinex","SOLUSD",1721342862383,14.96,160.23,160.22,6.2412]
["bitfinex","SOLUSD",1721342862587,14.96,160.23,160.22,15.3974577]
["bitfinex","SOLUSD",1721342863505,16.3698,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1721342863506,31.3298,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1721342863802,31.3298,160.24,160.23,9.15648454]
["bitfinex","SOLUSD",1721342864499,31.3298,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721342864685,31.3298,160.24,160.23,15.39652988]
["bitfinex","SOLUSD",1721342865290,31.3298,160.24,160.21,21.8454]
["bitfinex","SOLUSD",1721342865497,31.3298,160.24,160.22,9.1552805]
["bitfinex","SOLUSD",1721342866501,31.3298,160.24,160.22,15.3966805]
["bitfinex","SOLUSD",1721342867388,31.3298,160.24,160.23,9.1552805]
["bitfinex","SOLUSD",1721342867389,14.96,160.24,160.23,9.1552805]
["bitfinex","SOLUSD",1721342867901,14.96,160.24,160.22,15.3966805]
["bitfinex","SOLUSD",1721342868910,14.96,160.24,160.23,9.1552805]
["bitfinex","SOLUSD",1721342869093,14.96,160.24,160.23,15.3962805]
["bitfinex","SOLUSD",1721342870198,14.96,160.24,160.23,9.1552805]
["bitfinex","SOLUSD",1721342871002,14.96,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1721342871200,14.96,160.24,160.23,9.15669733]
["bitfinex","SOLUSD",1721342874113,14.96,160.24,160.22,15.39789733]
["bitfinex","SOLUSD",1721342874310,14.96,160.24,160.22,15.39503621]
["bitfinex","SOLUSD",1721342875918,14.96,160.24,160.23,9.15383621]
["bitfinex","SOLUSD",1721342876212,14.96,160.24,160.22,15.39503621]
["bitfinex","SOLUSD",1721342877510,6.2399,160.26,160.22,15.39503621]
["bitfinex","SOLUSD",1721342877717,14.96,160.23,160.22,15.38871046]
["bitfinex","SOLUSD",1721342879214,14.96,160.23,160.22,6.2412]
["bitfinex","SOLUSD",1721342881330,14.96,160.24,160.22,6.2412]
["bitfinex","SOLUSD",1721342881634,14.96,160.24,160.23,15.38248258]
["bitfinex","SOLUSD",1721342882114,14.96,160.24,160.23,9.14148258]
["bitfinex","SOLUSD",1721342882318,21.2006,160.24,160.23,9.14148258]
["bitfinex","SOLUSD",1721342882813,14.96,160.24,160.23,9.14148258]
["bitfinex","SOLUSD",1721342883198,14.96,160.24,160.22,9.14148258]
["bitfinex","SOLUSD",1721342883399,14.96,160.23,160.22,9.14148258]
["bitfinex","SOLUSD",1721342883832,21.201,160.23,160.22,9.14148258]
["bitfinex","SOLUSD",1721342884018,22.3342,160.21,160.2,9.14148258]
["bitfinex","SOLUSD",1721342884201,31.0524,160.21,160.18,9.14351882]
["bitfinex","SOLUSD",1721342884516,6.2434,160.17,160.14,9.14351882]
["bitfinex","SOLUSD",1721342884820,14.96,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721342885121,14.96,160.14,160.13,6.2448]
["bitfinex","SOLUSD",1721342886012,14.96,160.14,160.1,9.14351882]
["bitfinex","SOLUSD",1721342886217,14.96,160.14,160.07,9.14351882]
["bitfinex","SOLUSD",1721342886218,14.96,160.11,160.07,9.14351882]
["bitfinex","SOLUSD",1721342886422,15.1662,160.14,160.06,1.24919477]
["bitfinex","SOLUSD",1721342886423,14.96,160.08,160.06,1.24919477]
["bitfinex","SOLUSD",1721342886719,14.96,160.07,160.05,46.8578]
["bitfinex","SOLUSD",1721342887019,14.96,160.07,160.05,48.10721491]
["bitfinex","SOLUSD",1721342889710,14.96,160.08,160.07,6.2471]
["bitfinex","SOLUSD",1721342891721,14.96,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721342892019,14.96,160.07,160.06,6.2475]
["bitfinex","SOLUSD",1721342892612,14.96,160.07,160.05,21.8673]
["bitfinex","SOLUSD",1721342892815,14.96,160.06,160.05,21.8673]
["bitfinex","SOLUSD",1721342894917,14.96,160.06,160.05,15.6193]
["bitfinex","SOLUSD",1721342896435,14.96,160.06,160.03,6.2487]
["bitfinex","SOLUSD",1721342896634,14.96,160.04,160.03,6.2487]
["bitfinex","SOLUSD",1721342897929,16.6361,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1721342898108,14.96,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721342898924,21.5498,160.05,160.03,6.2487]
["bitfinex","SOLUSD",1721342899107,21.5498,160.05,160.02,16.4365836]
["bitfinex","SOLUSD",1721342899108,14.96,160.04,160.02,16.4365836]
["bitfinex","SOLUSD",1721342899311,14.96,160.03,160.02,16.4365836]
["bitfinex","SOLUSD",1721342899623,14.96,160.03,160.02,22.6857836]
["bitfinex","SOLUSD",1721342899929,14.96,160.06,160.05,6.2476]
["bitfinex","SOLUSD",1721342901028,16.6361,160.07,160.04,15.6204]
["bitfinex","SOLUSD",1721342901230,6.5898,160.09,160.07,21.8652]
["bitfinex","SOLUSD",1721342901527,14.96,160.08,160.07,21.8652]
["bitfinex","SOLUSD",1721342901928,14.96,160.08,160.07,15.6181]
["bitfinex","SOLUSD",1721342902723,14.96,160.08,160.07,21.8653]
["bitfinex","SOLUSD",1721342903621,14.96,160.08,160.07,15.6181]
["bitfinex","SOLUSD",1721342905223,14.96,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721342905424,14.96,160.07,160.04,15.6203]
["bitfinex","SOLUSD",1721342905625,14.96,160.06,160.04,21.8684]
["bitfinex","SOLUSD",1721342905825,14.96,160.07,160.05,6.248]
["bitfinex","SOLUSD",1721342906822,14.96,160.06,160.04,21.8686]
["bitfinex","SOLUSD",1721342907023,15.5734,160.11,160.04,15.6203]
["bitfinex","SOLUSD",1721342907024,14.96,160.05,160.04,15.6203]
["bitfinex","SOLUSD",1721342909839,14.96,160.05,160.03,6.2486]
["bitfinex","SOLUSD",1721342910028,14.96,160.04,160.03,6.2486]
["bitfinex","SOLUSD",1721342911739,14.96,160.04,160.02,7.0633836]
["bitfinex","SOLUSD",1721342911931,14.96,160.03,160.02,7.0634836]
["bitfinex","SOLUSD",1721342914636,14.96,160.04,160.03,21.87]
["bitfinex","SOLUSD",1721342915326,14.96,160.05,160.04,6.248]
["bitfinex","SOLUSD",1721342916747,34.3234,160.11,160.05,15.6197]
["bitfinex","SOLUSD",1721342916748,22.085,160.11,160.05,15.6197]
["bitfinex","SOLUSD",1721342917049,14.96,160.06,160.05,21.8677]
["bitfinex","SOLUSD",1721342917429,14.96,160.07,160.06,6.2475]
["bitfinex","SOLUSD",1721342917953,22.085,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1721342918154,22.085,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721342918155,14.96,160.08,160.06,6.2475]
["bitfinex","SOLUSD",1721342918350,14.96,160.07,160.05,21.8676]
["bitfinex","SOLUSD",1721342918533,14.96,160.06,160.05,15.6197]
["bitfinex","SOLUSD",1721342919435,14.96,160.06,160.05,21.8677]
["bitfinex","SOLUSD",1721342919749,22.085,160.11,160.07,6.247]
["bitfinex","SOLUSD",1721342919936,14.96,160.08,160.07,6.247]
["bitfinex","SOLUSD",1721342926044,15.552,160.14,160.07,31.2353]
["bitfinex","SOLUSD",1721342926249,14.96,160.12,160.11,15.6137]
["bitfinex","SOLUSD",1721342926455,14.96,160.12,160.11,21.8594]
["bitfinex","SOLUSD",1721342926944,14.96,160.12,160.11,15.6137]
["bitfinex","SOLUSD",1721342927142,16.5208,160.16,160.11,15.6137]
["bitfinex","SOLUSD",1721342927357,16.5208,160.16,160.13,6.2448]
["bitfinex","SOLUSD",1721342927852,16.5208,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721342929153,16.5208,160.16,160.13,21.8566]
["bitfinex","SOLUSD",1721342929349,14.96,160.14,160.13,21.8566]
["bitfinex","SOLUSD",1721342930349,14.96,160.14,160.13,15.6117]
["bitfinex","SOLUSD",1721342930548,16.5208,160.16,160.14,6.2445]
["bitfinex","SOLUSD",1721342930758,14.96,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721342932657,14.96,160.15,160.13,21.8565]
["bitfinex","SOLUSD",1721342932860,14.96,160.14,160.13,21.8565]
["bitfinex","SOLUSD",1721342933063,14.96,160.14,160.13,15.6117]
["bitfinex","SOLUSD",1721342933255,14.96,160.14,160.13,21.8566]
["bitfinex","SOLUSD",1721342936765,14.96,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1721342939247,14.96,160.16,160.15,6.2439]
["bitfinex","SOLUSD",1721342940451,14.96,160.16,160.14,6.2443]
["bitfinex","SOLUSD",1721342940972,6.2429,160.18,160.14,6.2443]
["bitfinex","SOLUSD",1721342941147,14.96,160.15,160.14,6.2443]
["bitfinex","SOLUSD",1721342941850,14.96,160.15,160.13,21.8565]
["bitfinex","SOLUSD",1721342942052,14.96,160.14,160.13,21.8565]
["bitfinex","SOLUSD",1721342942564,14.96,160.14,160.11,6.2453]
["bitfinex","SOLUSD",1721342942762,14.96,160.12,160.11,6.2453]
["bitfinex","SOLUSD",1721342944666,14.96,160.12,160.1,15.6147]
["bitfinex","SOLUSD",1721342944972,6.2442,160.15,160.1,15.6147]
["bitfinex","SOLUSD",1721342945273,14.96,160.11,160.1,21.8607]
["bitfinex","SOLUSD",1721342948274,14.96,160.11,160.09,6.2463]
["bitfinex","SOLUSD",1721342948475,14.96,160.1,160.09,6.2463]
["bitfinex","SOLUSD",1721342948663,14.96,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1721342948863,14.96,160.09,160.08,6.2468]
["bitfinex","SOLUSD",1721342949065,14.96,160.09,160.04,15.6205]
["bitfinex","SOLUSD",1721342949270,14.96,160.05,160.04,15.6205]
["bitfinex","SOLUSD",1721342950166,14.96,160.05,160.04,21.8688]
["bitfinex","SOLUSD",1721342950990,14.96,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721342952271,15.2761,160.09,160.04,15.6205]
["bitfinex","SOLUSD",1721342952272,14.96,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1721342952467,30.2361,160.09,160.06,15.6183]
["bitfinex","SOLUSD",1721342952975,14.96,160.09,160.08,6.2468]
["bitfinex","SOLUSD",1721342953272,21.3606,160.13,160.09,15.6156]
["bitfinex","SOLUSD",1721342953273,15.1157,160.13,160.09,15.6156]
["bitfinex","SOLUSD",1721342953502,14.96,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721342955162,15.1157,160.13,160.11,6.2454]
["bitfinex","SOLUSD",1721342955362,14.96,160.12,160.11,6.2454]
["bitfinex","SOLUSD",1721342955659,14.96,160.12,160.1,6.2459]
["bitfinex","SOLUSD",1721342956500,14.96,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1721342957478,14.96,160.12,160.1,6.2459]
["bitfinex","SOLUSD",1721342957691,14.96,160.11,160.1,6.2459]
["bitfinex","SOLUSD",1721342959288,14.96,160.11,160.09,15.6156]
["bitfinex","SOLUSD",1721342959583,15.1157,160.13,160.09,21.8617]
["bitfinex","SOLUSD",1721342959767,14.96,160.1,160.09,21.8617]
["bitfinex","SOLUSD",1721342960385,14.96,160.1,160.09,15.6156]
["bitfinex","SOLUSD",1721342960997,14.96,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1721342961180,14.96,160.08,160.06,15.6184]
["bitfinex","SOLUSD",1721342961381,14.96,160.07,160.06,21.8657]
["bitfinex","SOLUSD",1721342961792,14.96,160.07,160.06,15.6184]
["bitfinex","SOLUSD",1721342962001,14.96,160.07,160.06,21.8659]
["bitfinex","SOLUSD",1721342962170,14.96,160.08,160.06,21.8659]
["bitfinex","SOLUSD",1721342962905,14.96,160.07,160.06,21.8659]
["bitfinex","SOLUSD",1721342964380,14.96,160.08,160.07,6.2471]
["bitfinex","SOLUSD",1721342965784,14.96,160.08,160.06,21.8659]
["bitfinex","SOLUSD",1721342965980,14.96,160.07,160.06,21.866]
["bitfinex","SOLUSD",1721342966208,6.2461,160.1,160.06,21.866]
["bitfinex","SOLUSD",1721342966389,14.96,160.07,160.06,21.866]
["bitfinex","SOLUSD",1721342967792,14.96,160.07,160.06,15.6184]
["bitfinex","SOLUSD",1721342968108,14.96,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721342968315,14.96,160.06,160.05,6.2479]
["bitfinex","SOLUSD",1721342969008,14.96,160.06,160.04,6.2484]
["bitfinex","SOLUSD",1721342969194,14.96,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721342969880,14.96,160.05,160.03,15.6214]
["bitfinex","SOLUSD",1721342970080,14.96,160.05,160.03,21.8699]
["bitfinex","SOLUSD",1721342970488,14.96,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721342970911,14.96,160.05,160.03,21.8701]
["bitfinex","SOLUSD",1721342971815,14.96,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721342975908,14.96,160.05,160.03,21.8701]
["bitfinex","SOLUSD",1721342976591,14.96,160.04,160.03,21.8701]
["bitfinex","SOLUSD",1721342979002,14.96,160.04,160.03,15.6214]
["bitfinex","SOLUSD",1721342979601,14.96,160.04,160.03,21.8702]
["bitfinex","SOLUSD",1721342981201,14.96,160.04,160.02,7.0632836]
["bitfinex","SOLUSD",1721342981402,14.96,160.03,160.02,7.0632836]
["bitfinex","SOLUSD",1721342984215,22.8505,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721342984409,16.6031,160.07,160.04,6.2484]
["bitfinex","SOLUSD",1721342984608,14.96,160.05,160.03,6.2487]
["bitfinex","SOLUSD",1721342984810,14.96,160.04,160.03,6.2487]
["bitfinex","SOLUSD",1721342985804,15.6154,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721342985805,6.2464,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721342986124,14.96,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721342986325,14.96,160.08,160.06,6.2476]
["bitfinex","SOLUSD",1721342987031,15.3878,160.11,160.06,15.6184]
["bitfinex","SOLUSD",1721342987212,14.96,160.08,160.07,6.2471]
["bitfinex","SOLUSD",1721342990338,36.1671,160.08,160.04,6.2481]
["bitfinex","SOLUSD",1721342990513,14.96,160.05,160.04,6.2481]
["bitfinex","SOLUSD",1721342991133,14.96,160.05,160.03,21.8704]
["bitfinex","SOLUSD",1721342991333,14.96,160.04,160.03,21.8704]
["bitfinex","SOLUSD",1721342991817,6.2473,160.07,160.03,21.8704]
["bitfinex","SOLUSD",1721342992024,66.0869,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721342992336,14.96,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721342993035,14.96,160.06,160.05,6.248]
["bitfinex","SOLUSD",1721343000433,14.96,160.06,160.03,15.6217]
["bitfinex","SOLUSD",1721343000648,14.96,160.04,160.03,15.6217]
["bitfinex","SOLUSD",1721343001241,14.96,160.04,160.02,0.8142836]
["bitfinex","SOLUSD",1721343001434,14.96,160.03,160.02,0.8142836]
["bitfinex","SOLUSD",1721343001636,14.96,160.03,160.02,7.0634836]
["bitfinex","SOLUSD",1721343001845,14.96,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1721343002422,14.96,160.04,160.02,22.6862836]
["bitfinex","SOLUSD",1721343002629,14.96,160.03,160.02,22.6862836]
["bitfinex","SOLUSD",1721343002851,14.96,160.03,160.02,16.4370836]
["bitfinex","SOLUSD",1721343004129,14.96,160.03,160.02,22.6862836]
["bitfinex","SOLUSD",1721343004731,16.2542,160.05,160.02,16.4370836]
["bitfinex","SOLUSD",1721343004943,14.96,160.04,160.02,16.4370836]
["bitfinex","SOLUSD",1721343005131,14.96,160.04,160.03,6.2485]
["bitfinex","SOLUSD",1721343006961,14.96,160.04,160.02,22.6862836]
["bitfinex","SOLUSD",1721343007252,16.2542,160.05,160.02,22.6862836]
["bitfinex","SOLUSD",1721343007253,14.96,160.03,160.02,22.6862836]
["bitfinex","SOLUSD",1721343008128,14.96,160.03,160.02,16.4370836]
["bitfinex","SOLUSD",1721343008729,14.96,160.03,160.02,22.6862836]
["bitfinex","SOLUSD",1721343009145,14.96,160.04,160.03,6.2486]
["bitfinex","SOLUSD",1721343010426,31.2142,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721343010627,14.96,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721343010925,15.9924,160.08,160.06,21.8665]
["bitfinex","SOLUSD",1721343011128,14.96,160.07,160.06,21.8665]
["bitfinex","SOLUSD",1721343011642,14.96,160.07,160.06,15.6189]
["bitfinex","SOLUSD",1721343012037,14.96,160.07,160.06,21.8665]
["bitfinex","SOLUSD",1721343012848,14.96,160.07,160.06,15.6189]
["bitfinex","SOLUSD",1721343013042,14.96,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721343013234,14.96,160.06,160.04,6.2483]
["bitfinex","SOLUSD",1721343013533,14.96,160.05,160.04,6.2483]
["bitfinex","SOLUSD",1721343014259,15.9924,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721343014438,14.96,160.06,160.05,6.2479]
["bitfinex","SOLUSD",1721343017847,15.9924,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721343018356,14.96,160.06,160.05,6.2479]
["bitfinex","SOLUSD",1721343019762,15.9924,160.08,160.06,6.2474]
["bitfinex","SOLUSD",1721343019938,14.96,160.07,160.06,6.2474]
["bitfinex","SOLUSD",1721343020939,22.2067,160.12,160.07,15.6177]
["bitfinex","SOLUSD",1721343021140,14.96,160.08,160.07,21.8648]
["bitfinex","SOLUSD",1721343022244,14.96,160.08,160.06,6.2476]
["bitfinex","SOLUSD",1721343024061,14.96,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721343024269,14.96,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721343025448,6.2466,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721343025647,14.96,160.08,160.05,6.2479]
["bitfinex","SOLUSD",1721343027266,20.0,160.11,160.06,15.6186]
["bitfinex","SOLUSD",1721343027466,14.96,160.1,160.07,6.2469]
["bitfinex","SOLUSD",1721343031268,14.96,160.1,160.08,6.2468]
["bitfinex","SOLUSD",1721343031772,14.96,160.1,160.07,6.2471]
["bitfinex","SOLUSD",1721343032888,6.2445,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1721343033197,21.2045,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1721343033551,14.96,160.14,160.11,1.24915051]
["bitfinex","SOLUSD",1721343033771,16.2317,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721343033953,14.96,160.15,160.12,6.245]
["bitfinex","SOLUSD",1721343034454,14.96,160.14,160.12,6.245]
["bitfinex","SOLUSD",1721343034667,14.96,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1721343035259,14.96,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1721343036075,14.96,160.14,160.11,21.8588]
["bitfinex","SOLUSD",1721343036268,14.96,160.13,160.11,21.8588]
["bitfinex","SOLUSD",1721343037057,14.96,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1721343037668,14.96,160.13,160.11,21.8589]
["bitfinex","SOLUSD",1721343038072,14.96,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1721343039578,6.2428,160.19,160.13,15.6117]
["bitfinex","SOLUSD",1721343039887,14.96,160.17,160.13,15.6117]
["bitfinex","SOLUSD",1721343040178,14.96,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721343042159,15.0305,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721343042363,14.96,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1721343042963,14.96,160.19,160.17,21.8509]
["bitfinex","SOLUSD",1721343044005,14.96,160.19,160.14,15.6108]
["bitfinex","SOLUSD",1721343044208,14.96,160.17,160.14,15.6108]
["bitfinex","SOLUSD",1721343044489,6.243,160.18,160.14,21.8553]
["bitfinex","SOLUSD",1721343044490,14.96,160.15,160.14,21.8553]
["bitfinex","SOLUSD",1721343044990,14.96,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1721343045369,14.96,160.16,160.14,21.8552]
["bitfinex","SOLUSD",1721343045577,6.2427,160.19,160.14,21.8552]
["bitfinex","SOLUSD",1721343045578,14.96,160.15,160.14,21.8552]
["bitfinex","SOLUSD",1721343048070,14.96,160.15,160.14,15.6108]
["bitfinex","SOLUSD",1721343048485,14.96,160.15,160.14,21.8553]
["bitfinex","SOLUSD",1721343049394,14.96,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1721343049780,14.96,160.17,160.15,6.2441]
["bitfinex","SOLUSD",1721343050876,14.96,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1721343059706,14.96,160.16,160.14,15.6108]
["bitfinex","SOLUSD",1721343059895,14.96,160.15,160.14,21.8553]
["bitfinex","SOLUSD",1721343060301,14.96,160.15,160.11,15.6135]
["bitfinex","SOLUSD",1721343060608,14.96,160.12,160.11,15.6135]
["bitfinex","SOLUSD",1721343060908,14.96,160.12,160.09,6.2461]
["bitfinex","SOLUSD",1721343061104,6.2452,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1721343061303,14.96,160.1,160.09,6.2461]
["bitfinex","SOLUSD",1721343062405,14.96,160.1,160.08,21.8637]
["bitfinex","SOLUSD",1721343062626,14.96,160.09,160.08,21.8637]
["bitfinex","SOLUSD",1721343069517,14.96,160.09,160.08,15.617]
["bitfinex","SOLUSD",1721343069719,14.96,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1721343069919,14.96,160.08,160.07,6.2471]
["bitfinex","SOLUSD",1721343074219,29.92,160.08,160.02,22.6860836]
["bitfinex","SOLUSD",1721343074420,14.96,160.03,160.02,16.4370836]
["bitfinex","SOLUSD",1721343075421,14.96,160.03,160.02,22.6862836]
["bitfinex","SOLUSD",1721343076202,6.2477,160.06,160.02,22.6862836]
["bitfinex","SOLUSD",1721343076203,26.2473,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721343076521,14.96,160.04,160.02,22.6860836]
["bitfinex","SOLUSD",1721343076715,14.96,160.03,160.02,22.6860836]
["bitfinex","SOLUSD",1721343078033,14.96,160.03,160.02,16.4370836]
["bitfinex","SOLUSD",1721343078329,14.96,160.03,160.02,0.8142836]
["bitfinex","SOLUSD",1721343079727,14.96,160.03,160.02,7.0634836]
["bitfinex","SOLUSD",1721343079935,14.96,160.03,160.02,0.8142836]
["bitfinex","SOLUSD",1721343081341,14.96,160.03,160.02,7.0634836]
["bitfinex","SOLUSD",1721343082642,14.96,160.03,160.02,0.8142836]
["bitfinex","SOLUSD",1721343086315,41.2088,160.03,160.02,0.8142836]
["bitfinex","SOLUSD",1721343090411,6.2502,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721343090629,6.2502,160.0,159.95,15.6291]
["bitfinex","SOLUSD",1721343090630,14.96,159.97,159.95,21.8809]
["bitfinex","SOLUSD",1721343090934,14.96,159.96,159.95,21.8809]
["bitfinex","SOLUSD",1721343091332,14.96,159.96,159.95,15.6291]
["bitfinex","SOLUSD",1721343091536,14.96,159.96,159.92,15.6321]
["bitfinex","SOLUSD",1721343091725,14.96,159.93,159.91,6.2531]
["bitfinex","SOLUSD",1721343092234,14.96,159.94,159.91,6.2531]
["bitfinex","SOLUSD",1721343092427,14.96,159.93,159.91,6.2531]
["bitfinex","SOLUSD",1721343095441,14.96,159.92,159.91,6.2531]
["bitfinex","SOLUSD",1721343096721,14.96,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721343097753,14.96,159.92,159.89,15.6349]
["bitfinex","SOLUSD",1721343097754,14.96,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721343098126,14.96,159.93,159.91,6.2535]
["bitfinex","SOLUSD",1721343100423,14.96,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721343101739,14.96,159.93,159.92,6.2528]
["bitfinex","SOLUSD",1721343102236,14.96,159.93,159.91,21.8863]
["bitfinex","SOLUSD",1721343106340,14.96,159.93,159.91,15.633]
["bitfinex","SOLUSD",1721343106742,14.96,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721343107044,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343107366,14.96,159.91,159.9,6.2539]
["bitfinex","SOLUSD",1721343107545,14.96,159.91,159.86,0.8142836]
["bitfinex","SOLUSD",1721343107754,14.96,159.89,159.86,0.8142836]
["bitfinex","SOLUSD",1721343108346,14.96,159.88,159.84,31.2805]
["bitfinex","SOLUSD",1721343109169,14.96,159.89,159.84,31.2805]
["bitfinex","SOLUSD",1721343109572,14.96,159.87,159.8,31.289]
["bitfinex","SOLUSD",1721343109771,14.96,159.86,159.81,16.21117347]
["bitfinex","SOLUSD",1721343109958,14.96,159.86,159.82,15.642]
["bitfinex","SOLUSD",1721343110161,14.96,159.86,159.83,6.2565]
["bitfinex","SOLUSD",1721343110471,14.96,159.87,159.83,6.2565]
["bitfinex","SOLUSD",1721343110664,14.96,159.87,159.84,16.8914732]
["bitfinex","SOLUSD",1721343110883,14.96,159.88,159.84,16.8914732]
["bitfinex","SOLUSD",1721343111464,14.96,159.88,159.85,6.2556]
["bitfinex","SOLUSD",1721343112047,6.254,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721343112249,6.0567,159.92,159.86,15.6382]
["bitfinex","SOLUSD",1721343112444,15.1668,159.93,159.88,15.6363]
["bitfinex","SOLUSD",1721343112649,14.96,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721343112876,14.96,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721343113054,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343113385,14.96,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721343113574,14.96,159.91,159.88,15.6363]
["bitfinex","SOLUSD",1721343113754,14.96,159.9,159.88,15.6363]
["bitfinex","SOLUSD",1721343115684,14.96,159.9,159.87,6.255]
["bitfinex","SOLUSD",1721343116483,14.96,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1721343117079,14.96,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721343117284,14.96,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1721343117785,14.96,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1721343119848,14.96,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1721343120296,14.96,159.89,159.87,15.6374]
["bitfinex","SOLUSD",1721343120501,14.96,159.88,159.85,6.2555]
["bitfinex","SOLUSD",1721343120885,14.96,159.87,159.85,6.2555]
["bitfinex","SOLUSD",1721343122071,21.2152,159.87,159.83,6.2563]
["bitfinex","SOLUSD",1721343122281,14.96,159.85,159.83,6.2563]
["bitfinex","SOLUSD",1721343124704,14.96,159.85,159.83,15.641]
["bitfinex","SOLUSD",1721343124913,14.96,159.84,159.83,15.641]
["bitfinex","SOLUSD",1721343125216,21.2164,159.84,159.79,21.9026]
["bitfinex","SOLUSD",1721343125380,14.96,159.82,159.79,21.9026]
["bitfinex","SOLUSD",1721343125583,6.2564,159.84,159.8,6.2577]
["bitfinex","SOLUSD",1721343125902,14.96,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1721343126101,14.96,159.83,159.8,6.2577]
["bitfinex","SOLUSD",1721343126487,14.96,159.82,159.8,6.2577]
["bitfinex","SOLUSD",1721343126867,14.96,159.81,159.79,15.6445]
["bitfinex","SOLUSD",1721343127072,14.96,159.81,159.71,6.495]
["bitfinex","SOLUSD",1721343127073,14.96,159.8,159.76,21.9075]
["bitfinex","SOLUSD",1721343127378,14.96,159.78,159.76,21.9075]
["bitfinex","SOLUSD",1721343127586,14.96,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721343128614,14.96,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721343128803,14.96,159.79,159.78,6.2586]
["bitfinex","SOLUSD",1721343128982,14.96,159.79,159.77,6.2589]
["bitfinex","SOLUSD",1721343129179,14.96,159.78,159.77,6.2589]
["bitfinex","SOLUSD",1721343131807,16.2118,159.83,159.76,15.6483]
["bitfinex","SOLUSD",1721343131808,14.96,159.79,159.78,6.2584]
["bitfinex","SOLUSD",1721343132788,16.2118,159.83,159.78,15.646]
["bitfinex","SOLUSD",1721343133118,20.9867,159.84,159.79,16.21158639]
["bitfinex","SOLUSD",1721343133314,14.96,159.84,159.79,16.21158639]
["bitfinex","SOLUSD",1721343133487,16.3691,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1721343133688,14.96,159.84,159.83,6.2566]
["bitfinex","SOLUSD",1721343134793,14.96,159.84,159.82,21.8991]
["bitfinex","SOLUSD",1721343136804,14.96,159.84,159.82,15.6422]
["bitfinex","SOLUSD",1721343137506,14.96,159.84,159.82,21.8991]
["bitfinex","SOLUSD",1721343138213,14.96,159.84,159.83,6.2566]
["bitfinex","SOLUSD",1721343138910,14.96,159.84,159.82,21.8991]
["bitfinex","SOLUSD",1721343139135,14.96,159.84,159.83,6.2566]
["bitfinex","SOLUSD",1721343139638,14.96,159.84,159.82,21.8992]
["bitfinex","SOLUSD",1721343139927,14.96,159.86,159.84,15.6401]
["bitfinex","SOLUSD",1721343140121,31.3291,159.87,159.84,15.6401]
["bitfinex","SOLUSD",1721343140431,31.3291,159.87,159.85,6.2555]
["bitfinex","SOLUSD",1721343140730,14.96,159.87,159.85,6.2555]
["bitfinex","SOLUSD",1721343141637,14.96,159.91,159.87,15.6367]
["bitfinex","SOLUSD",1721343142628,14.96,159.91,159.88,6.2545]
["bitfinex","SOLUSD",1721343142925,14.96,159.9,159.88,6.2545]
["bitfinex","SOLUSD",1721343143932,14.96,159.9,159.89,6.2542]
["bitfinex","SOLUSD",1721343145138,14.96,159.9,159.87,21.8914]
["bitfinex","SOLUSD",1721343145312,14.96,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721343146609,14.96,159.89,159.87,21.8916]
["bitfinex","SOLUSD",1721343146814,14.96,159.88,159.87,21.8916]
["bitfinex","SOLUSD",1721343147431,16.2378,159.9,159.88,6.2544]
["bitfinex","SOLUSD",1721343149225,14.96,159.89,159.88,6.2544]
["bitfinex","SOLUSD",1721343150739,14.96,159.89,159.87,6.2549]
["bitfinex","SOLUSD",1721343151441,14.96,159.88,159.83,15.6409]
["bitfinex","SOLUSD",1721343151616,14.96,159.87,159.85,6.2555]
["bitfinex","SOLUSD",1721343151818,14.96,159.88,159.86,6.2554]
["bitfinex","SOLUSD",1721343152017,14.96,159.87,159.85,15.6392]
["bitfinex","SOLUSD",1721343152420,14.96,159.87,159.85,21.8947]
["bitfinex","SOLUSD",1721343153136,14.96,159.86,159.85,21.8947]
["bitfinex","SOLUSD",1721343154620,14.96,159.86,159.84,6.2561]
["bitfinex","SOLUSD",1721343155326,6.2547,159.88,159.84,6.2561]
["bitfinex","SOLUSD",1721343155327,14.96,159.85,159.84,6.2561]
["bitfinex","SOLUSD",1721343156036,14.96,159.85,159.83,6.2565]
["bitfinex","SOLUSD",1721343156541,14.96,159.84,159.82,21.8988]
["bitfinex","SOLUSD",1721343157525,14.96,159.85,159.82,15.6419]
["bitfinex","SOLUSD",1721343157917,16.2378,159.9,159.81,1.25128266]
["bitfinex","SOLUSD",1721343157918,14.96,159.86,159.84,15.6404]
["bitfinex","SOLUSD",1721343158114,16.2378,159.9,159.86,15.6382]
["bitfinex","SOLUSD",1721343158321,14.96,159.88,159.87,6.2549]
["bitfinex","SOLUSD",1721343159417,14.96,159.88,159.86,21.8935]
["bitfinex","SOLUSD",1721343160122,14.96,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721343160725,14.96,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721343161452,14.96,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721343161835,14.96,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721343162947,14.96,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721343163115,14.96,159.88,159.83,15.6408]
["bitfinex","SOLUSD",1721343163313,14.96,159.84,159.83,21.8973]
["bitfinex","SOLUSD",1721343164330,14.96,159.85,159.83,21.8973]
["bitfinex","SOLUSD",1721343164629,14.96,159.84,159.83,21.8973]
["bitfinex","SOLUSD",1721343166048,6.2543,159.89,159.83,15.6408]
["bitfinex","SOLUSD",1721343166262,14.96,159.87,159.85,6.2556]
["bitfinex","SOLUSD",1721343166547,16.2378,159.9,159.87,6.255]
["bitfinex","SOLUSD",1721343166746,14.96,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721343167147,14.96,159.88,159.86,6.2554]
["bitfinex","SOLUSD",1721343167451,14.96,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721343168246,14.96,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721343168446,14.96,159.89,159.85,15.6392]
["bitfinex","SOLUSD",1721343168447,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343171353,14.96,159.87,159.85,21.8949]
["bitfinex","SOLUSD",1721343172350,14.96,159.88,159.85,21.8949]
["bitfinex","SOLUSD",1721343172552,14.96,159.87,159.85,21.8949]
["bitfinex","SOLUSD",1721343172742,14.96,159.88,159.85,21.8949]
["bitfinex","SOLUSD",1721343173853,14.96,159.87,159.85,21.8949]
["bitfinex","SOLUSD",1721343174051,14.96,159.87,159.85,15.6392]
["bitfinex","SOLUSD",1721343174363,14.96,159.86,159.85,21.895]
["bitfinex","SOLUSD",1721343175748,14.96,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721343176349,14.96,159.88,159.86,6.2554]
["bitfinex","SOLUSD",1721343176657,14.96,159.87,159.86,6.2554]
["bitfinex","SOLUSD",1721343177242,14.96,159.88,159.86,6.2554]
["bitfinex","SOLUSD",1721343177453,14.96,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721343178342,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343179450,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343179863,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343180558,16.2378,159.9,159.87,15.6374]
["bitfinex","SOLUSD",1721343180753,14.96,159.89,159.88,6.2546]
["bitfinex","SOLUSD",1721343181644,14.96,159.89,159.87,21.8923]
["bitfinex","SOLUSD",1721343181866,16.2378,159.9,159.87,21.8923]
["bitfinex","SOLUSD",1721343182067,14.96,159.89,159.87,21.8923]
["bitfinex","SOLUSD",1721343182769,14.96,159.89,159.87,15.6374]
["bitfinex","SOLUSD",1721343183279,6.2893,159.91,159.87,15.6374]
["bitfinex","SOLUSD",1721343183454,14.96,159.91,159.87,16.88837206]
["bitfinex","SOLUSD",1721343183651,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343183947,14.96,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721343184151,21.2132,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721343184463,14.96,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721343184859,21.2131,159.92,159.87,30.5974]
["bitfinex","SOLUSD",1721343185177,21.2131,159.92,159.87,15.6374]
["bitfinex","SOLUSD",1721343185551,14.96,159.91,159.88,6.2543]
["bitfinex","SOLUSD",1721343188454,14.96,159.91,159.88,7.50508881]
["bitfinex","SOLUSD",1721343188655,14.96,159.91,159.88,6.2543]
["bitfinex","SOLUSD",1721343188974,14.96,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721343189161,16.654,159.94,159.91,6.2534]
["bitfinex","SOLUSD",1721343189363,14.96,159.93,159.91,6.2534]
["bitfinex","SOLUSD",1721343190165,14.96,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1721343190663,31.614,159.94,159.9,6.2537]
["bitfinex","SOLUSD",1721343190863,37.8664,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721343191057,14.96,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1721343193076,14.96,159.92,159.89,21.8892]
["bitfinex","SOLUSD",1721343193875,14.96,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721343195975,14.96,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721343198356,16.654,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343198554,31.614,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343199973,14.96,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343202062,6.2805,159.95,159.93,6.2527]
["bitfinex","SOLUSD",1721343202262,14.96,159.95,159.94,6.2523]
["bitfinex","SOLUSD",1721343202587,15.0358,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1721343202771,15.0358,159.98,159.94,15.6305]
["bitfinex","SOLUSD",1721343202772,20.0,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721343202957,14.96,159.97,159.94,15.6305]
["bitfinex","SOLUSD",1721343203380,15.0358,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1721343203569,14.96,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721343203875,14.96,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1721343204184,14.96,159.96,159.95,6.2518]
["bitfinex","SOLUSD",1721343205087,14.96,159.96,159.94,15.6305]
["bitfinex","SOLUSD",1721343205390,15.0358,159.98,159.94,15.6305]
["bitfinex","SOLUSD",1721343205552,14.96,159.96,159.94,15.6305]
["bitfinex","SOLUSD",1721343205752,15.0358,159.98,159.94,15.6305]
["bitfinex","SOLUSD",1721343205753,14.96,159.95,159.94,15.6305]
["bitfinex","SOLUSD",1721343209580,14.96,159.95,159.94,21.8828]
["bitfinex","SOLUSD",1721343209886,14.96,159.96,159.94,15.6305]
["bitfinex","SOLUSD",1721343210057,14.96,159.96,159.94,21.8827]
["bitfinex","SOLUSD",1721343211187,15.0358,159.98,159.95,6.2518]
["bitfinex","SOLUSD",1721343211383,14.96,159.97,159.95,6.2518]
["bitfinex","SOLUSD",1721343212357,14.96,159.96,159.94,21.8828]
["bitfinex","SOLUSD",1721343212557,14.96,159.95,159.93,6.2524]
["bitfinex","SOLUSD",1721343212889,14.96,159.94,159.92,6.2528]
["bitfinex","SOLUSD",1721343213283,14.96,159.93,159.91,15.6329]
["bitfinex","SOLUSD",1721343213592,14.96,159.92,159.91,15.6329]
["bitfinex","SOLUSD",1721343214263,14.96,159.92,159.9,6.2535]
["bitfinex","SOLUSD",1721343214669,14.96,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721343215289,14.96,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721343216461,14.96,159.91,159.9,6.2538]
["bitfinex","SOLUSD",1721343216661,14.96,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721343217888,14.96,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721343218090,14.96,159.92,159.88,15.636]
["bitfinex","SOLUSD",1721343218300,14.96,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721343218464,14.96,159.92,159.91,6.2535]
["bitfinex","SOLUSD",1721343218863,14.96,159.93,159.92,6.2529]
["bitfinex","SOLUSD",1721343219088,21.2866,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1721343219269,14.96,159.95,159.94,6.2521]
["bitfinex","SOLUSD",1721343219600,15.0358,159.98,159.95,15.6294]
["bitfinex","SOLUSD",1721343219760,29.9958,159.98,159.95,15.6294]
["bitfinex","SOLUSD",1721343220764,6.1694,159.99,159.95,15.6294]
["bitfinex","SOLUSD",1721343220765,21.1294,159.99,159.95,15.6294]
["bitfinex","SOLUSD",1721343220968,21.1294,159.99,159.97,6.2509]
["bitfinex","SOLUSD",1721343221280,14.96,159.99,159.97,6.2509]
["bitfinex","SOLUSD",1721343221594,14.96,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721343221759,14.96,159.98,159.95,15.6294]
["bitfinex","SOLUSD",1721343222891,14.96,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721343223693,16.1175,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721343223694,14.96,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721343226163,14.96,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721343226991,14.96,159.97,159.96,6.2514]
["bitfinex","SOLUSD",1721343227394,14.96,159.97,159.95,21.8812]
["bitfinex","SOLUSD",1721343227578,14.96,159.96,159.95,21.8812]
["bitfinex","SOLUSD",1721343228822,14.96,159.97,159.96,6.2514]
["bitfinex","SOLUSD",1721343232196,14.96,159.97,159.95,21.8812]
["bitfinex","SOLUSD",1721343232495,14.96,159.96,159.95,21.8812]
["bitfinex","SOLUSD",1721343234404,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721343234690,14.96,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721343235898,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721343236099,14.96,159.97,159.96,6.2515]
["bitfinex","SOLUSD",1721343237500,14.96,159.97,159.95,15.6294]
["bitfinex","SOLUSD",1721343238202,14.96,159.96,159.95,21.8813]
["bitfinex","SOLUSD",1721343238885,14.96,159.96,159.95,15.6294]
["bitfinex","SOLUSD",1721343239878,14.96,159.96,159.95,21.8813]
["bitfinex","SOLUSD",1721343242201,14.96,159.96,159.95,15.6294]
["bitfinex","SOLUSD",1721343242373,14.96,159.96,159.93,6.2523]
["bitfinex","SOLUSD",1721343242572,14.96,159.94,159.93,6.2523]
["bitfinex","SOLUSD",1721343244093,14.96,159.95,159.94,6.2519]
["bitfinex","SOLUSD",1721343245102,14.96,159.95,159.92,15.6321]
["bitfinex","SOLUSD",1721343245409,14.96,159.94,159.92,15.6321]
["bitfinex","SOLUSD",1721343245585,14.96,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343247000,14.96,159.94,159.92,21.885]
["bitfinex","SOLUSD",1721343247186,14.96,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343248798,14.96,159.95,159.93,6.2527]
["bitfinex","SOLUSD",1721343250683,14.96,159.95,159.94,6.2523]
["bitfinex","SOLUSD",1721343250885,15.7232,160.01,159.93,16.21042751]
["bitfinex","SOLUSD",1721343251095,15.7232,160.01,159.94,14.96]
["bitfinex","SOLUSD",1721343251293,14.96,159.99,159.96,15.6284]
["bitfinex","SOLUSD",1721343251491,15.7232,160.01,159.98,15.6262]
["bitfinex","SOLUSD",1721343251696,30.6832,160.01,159.99,6.25]
["bitfinex","SOLUSD",1721343252397,30.6832,160.01,159.98,21.8768]
["bitfinex","SOLUSD",1721343252912,15.7232,160.01,159.98,21.8768]
["bitfinex","SOLUSD",1721343253093,14.96,160.0,159.98,21.8768]
["bitfinex","SOLUSD",1721343253895,30.6832,160.01,159.98,21.8768]
["bitfinex","SOLUSD",1721343254616,15.7232,160.01,159.98,21.8768]
["bitfinex","SOLUSD",1721343254794,30.6832,160.01,159.98,21.8768]
["bitfinex","SOLUSD",1721343255391,14.96,160.0,159.98,21.8768]
["bitfinex","SOLUSD",1721343256107,21.9729,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721343256401,21.9729,160.01,159.95,15.6291]
["bitfinex","SOLUSD",1721343256402,14.96,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1721343256611,14.96,159.99,159.96,7.50148625]
["bitfinex","SOLUSD",1721343257026,14.96,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721343257514,14.96,159.99,159.96,6.2514]
["bitfinex","SOLUSD",1721343257716,14.96,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721343257914,14.96,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721343259210,14.96,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721343261326,14.96,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721343261708,14.96,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721343262415,14.96,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721343263230,14.96,159.98,159.96,6.2514]
["bitfinex","SOLUSD",1721343264717,14.96,159.98,159.97,6.2511]
["bitfinex","SOLUSD",1721343265305,14.96,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721343267023,14.96,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1721343268526,14.96,159.99,159.97,21.8788]
["bitfinex","SOLUSD",1721343269239,14.96,159.99,159.97,15.6277]
["bitfinex","SOLUSD",1721343269410,14.96,159.99,159.97,21.8788]
["bitfinex","SOLUSD",1721343270731,21.9729,160.01,159.97,21.8788]
["bitfinex","SOLUSD",1721343270732,14.96,159.98,159.97,21.8788]
["bitfinex","SOLUSD",1721343270931,14.96,159.98,159.97,15.6277]
["bitfinex","SOLUSD",1721343278031,14.96,159.98,159.95,6.2517]
["bitfinex","SOLUSD",1721343280038,14.96,159.97,159.95,6.2517]
["bitfinex","SOLUSD",1721343280812,14.96,159.96,159.95,6.2517]
["bitfinex","SOLUSD",1721343282337,14.96,159.97,159.96,6.2514]
["bitfinex","SOLUSD",1721343283009,6.2501,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721343283213,14.96,159.97,159.96,6.2514]
["bitfinex","SOLUSD",1721343284847,14.96,159.98,159.97,6.251]
["bitfinex","SOLUSD",1721343287746,14.96,159.98,159.96,21.8799]
["bitfinex","SOLUSD",1721343287924,14.96,159.97,159.96,21.8799]
["bitfinex","SOLUSD",1721343288921,14.96,159.97,159.96,15.6285]
["bitfinex","SOLUSD",1721343289437,14.96,159.97,159.96,21.88]
["bitfinex","SOLUSD",1721343289646,14.96,159.97,159.96,15.6285]
["bitfinex","SOLUSD",1721343290447,14.96,159.98,159.96,15.6285]
["bitfinex","SOLUSD",1721343290821,14.96,159.97,159.96,21.88]
["bitfinex","SOLUSD",1721343291540,14.96,159.97,159.96,15.6285]
["bitfinex","SOLUSD",1721343292423,14.96,159.97,159.96,21.88]
["bitfinex","SOLUSD",1721343292729,14.96,159.97,159.96,15.6285]
["bitfinex","SOLUSD",1721343293148,14.96,159.97,159.95,6.2516]
["bitfinex","SOLUSD",1721343293337,14.96,160.0,159.95,6.2516]
["bitfinex","SOLUSD",1721343293338,14.96,159.96,159.95,6.2516]
["bitfinex","SOLUSD",1721343293534,14.96,159.96,159.93,15.631]
["bitfinex","SOLUSD",1721343293725,14.96,159.94,159.93,21.8836]
["bitfinex","SOLUSD",1721343294729,15.7232,160.01,159.93,15.631]
["bitfinex","SOLUSD",1721343294944,14.96,159.96,159.95,6.2517]
["bitfinex","SOLUSD",1721343295346,14.96,159.96,159.94,6.2522]
["bitfinex","SOLUSD",1721343295534,14.96,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721343295724,14.96,159.93,159.92,6.253]
["bitfinex","SOLUSD",1721343298133,14.96,159.93,159.9,15.634]
["bitfinex","SOLUSD",1721343298134,14.96,159.93,159.91,6.2534]
["bitfinex","SOLUSD",1721343298338,14.96,159.92,159.91,6.2534]
["bitfinex","SOLUSD",1721343300549,9.96,159.92,159.91,6.2534]
["bitfinex","SOLUSD",1721343302031,15.2691,159.94,159.9,15.634]
["bitfinex","SOLUSD",1721343302332,14.96,159.94,159.92,6.2529]
["bitfinex","SOLUSD",1721343302745,14.96,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343302932,6.2513,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721343303131,14.96,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343303329,29.0222,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1721343303527,20.0,159.97,159.94,15.6303]
["bitfinex","SOLUSD",1721343303746,14.96,159.95,159.94,21.8825]
["bitfinex","SOLUSD",1721343304251,14.96,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1721343304554,14.96,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1721343305235,14.96,159.99,159.96,15.6286]
["bitfinex","SOLUSD",1721343305448,14.96,159.99,159.97,6.2511]
["bitfinex","SOLUSD",1721343305946,14.96,159.99,159.96,21.88]
["bitfinex","SOLUSD",1721343306935,14.96,159.98,159.96,21.88]
["bitfinex","SOLUSD",1721343308752,14.96,159.97,159.96,21.88]
["bitfinex","SOLUSD",1721343309759,14.96,159.98,159.96,21.88]
["bitfinex","SOLUSD",1721343317661,14.96,159.97,159.96,21.88]
["bitfinex","SOLUSD",1721343320458,14.96,159.97,159.94,6.252]
["bitfinex","SOLUSD",1721343320772,14.96,159.95,159.93,21.8837]
["bitfinex","SOLUSD",1721343320941,14.96,159.94,159.93,21.8837]
["bitfinex","SOLUSD",1721343323060,6.2508,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721343323366,14.96,159.95,159.94,6.2523]
["bitfinex","SOLUSD",1721343323964,14.96,159.95,159.93,21.8837]
["bitfinex","SOLUSD",1721343324159,14.96,159.94,159.93,21.8837]
["bitfinex","SOLUSD",1721343326852,15.6242,160.01,159.93,21.8837]
["bitfinex","SOLUSD",1721343326853,6.2505,159.99,159.95,6.2515]
["bitfinex","SOLUSD",1721343327165,34.96,159.98,159.95,15.6297]
["bitfinex","SOLUSD",1721343327662,23.0935,160.02,159.98,15.6266]
["bitfinex","SOLUSD",1721343327963,14.96,160.01,159.98,15.6266]
["bitfinex","SOLUSD",1721343328371,14.96,160.01,160.0,6.25]
["bitfinex","SOLUSD",1721343328542,14.96,160.01,159.99,6.2502]
["bitfinex","SOLUSD",1721343328746,14.96,160.0,159.99,6.2502]
["bitfinex","SOLUSD",1721343328943,16.6604,160.02,160.01,15.624]
["bitfinex","SOLUSD",1721343329166,14.96,160.02,160.01,15.624]
["bitfinex","SOLUSD",1721343329384,21.4185,160.06,160.01,15.624]
["bitfinex","SOLUSD",1721343329577,14.96,160.04,160.02,6.2491]
["bitfinex","SOLUSD",1721343330595,14.96,160.03,160.01,21.8734]
["bitfinex","SOLUSD",1721343330765,14.96,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721343331661,14.96,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1721343332582,14.96,160.04,160.02,6.249]
["bitfinex","SOLUSD",1721343333086,14.96,160.03,160.01,21.8734]
["bitfinex","SOLUSD",1721343335794,14.96,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721343336093,21.5569,160.06,160.03,6.2485]
["bitfinex","SOLUSD",1721343336094,15.3092,160.06,160.03,6.2485]
["bitfinex","SOLUSD",1721343336265,14.96,160.07,160.04,6.248]
["bitfinex","SOLUSD",1721343337592,14.96,160.06,160.04,6.248]
["bitfinex","SOLUSD",1721343338380,14.96,160.05,160.03,21.8698]
["bitfinex","SOLUSD",1721343339180,14.96,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721343339374,14.96,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1721343340295,14.96,160.02,160.0,21.8742]
["bitfinex","SOLUSD",1721343340497,14.96,160.01,160.0,21.8742]
["bitfinex","SOLUSD",1721343340990,14.96,160.01,159.98,6.2504]
["bitfinex","SOLUSD",1721343341204,6.2489,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721343341573,14.96,160.0,159.99,6.2502]
["bitfinex","SOLUSD",1721343344069,14.96,160.02,160.01,6.2496]
["bitfinex","SOLUSD",1721343345101,15.1195,160.04,160.01,6.2496]
["bitfinex","SOLUSD",1721343345306,14.96,160.03,160.01,6.2496]
["bitfinex","SOLUSD",1721343346001,14.96,160.05,160.02,15.6225]
["bitfinex","SOLUSD",1721343346213,14.96,160.04,160.02,15.6225]
["bitfinex","SOLUSD",1721343347001,14.96,160.04,160.02,21.8716]
["bitfinex","SOLUSD",1721343347806,6.2476,160.06,160.02,21.8716]
["bitfinex","SOLUSD",1721343347988,14.96,160.04,160.02,21.8716]
["bitfinex","SOLUSD",1721343348301,14.96,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1721343348302,14.96,160.03,160.0,6.2498]
["bitfinex","SOLUSD",1721343348887,14.96,160.03,160.01,6.2495]
["bitfinex","SOLUSD",1721343349303,14.96,160.02,159.99,21.8755]
["bitfinex","SOLUSD",1721343349502,14.96,160.01,159.99,15.6253]
["bitfinex","SOLUSD",1721343350407,14.96,160.0,159.99,15.6253]
["bitfinex","SOLUSD",1721343351188,14.96,160.0,159.99,21.8755]
["bitfinex","SOLUSD",1721343351382,14.96,160.0,159.99,15.6253]
["bitfinex","SOLUSD",1721343352190,14.96,160.0,159.99,21.8756]
["bitfinex","SOLUSD",1721343353414,14.96,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1721343353709,14.96,159.99,159.98,6.2507]
["bitfinex","SOLUSD",1721343362515,14.96,159.99,159.97,6.251]
["bitfinex","SOLUSD",1721343362718,14.96,159.98,159.96,21.8798]
["bitfinex","SOLUSD",1721343362901,14.96,159.97,159.96,21.8798]
["bitfinex","SOLUSD",1721343363234,14.96,159.97,159.93,31.2633]
["bitfinex","SOLUSD",1721343363235,14.96,159.97,159.95,6.2519]
["bitfinex","SOLUSD",1721343363438,14.96,159.96,159.95,6.2519]
["bitfinex","SOLUSD",1721343364434,14.96,159.96,159.93,21.8834]
["bitfinex","SOLUSD",1721343364614,59.84,160.0,159.93,21.8834]
["bitfinex","SOLUSD",1721343364615,14.96,159.94,159.93,21.8834]
["bitfinex","SOLUSD",1721343370307,14.96,159.94,159.93,15.6311]
["bitfinex","SOLUSD",1721343371329,37.6999,159.94,159.91,6.2535]
["bitfinex","SOLUSD",1721343371515,14.96,159.92,159.9,21.8879]
["bitfinex","SOLUSD",1721343371827,28.9922,159.94,159.82,31.58913179]
["bitfinex","SOLUSD",1721343371828,14.96,159.91,159.89,6.2541]
["bitfinex","SOLUSD",1721343372036,6.2527,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1721343372614,14.96,159.9,159.89,6.2541]
["bitfinex","SOLUSD",1721343375332,14.96,159.9,159.88,6.2545]
["bitfinex","SOLUSD",1721343375539,14.96,159.89,159.88,6.2545]
["bitfinex","SOLUSD",1721343375725,14.96,159.89,159.87,21.8919]
["bitfinex","SOLUSD",1721343375930,14.96,159.88,159.87,21.8919]
["bitfinex","SOLUSD",1721343378338,14.96,159.88,159.87,15.637]
["bitfinex","SOLUSD",1721343379436,6.2539,159.9,159.87,15.637]
["bitfinex","SOLUSD",1721343379617,14.96,159.88,159.87,21.892]
["bitfinex","SOLUSD",1721343380220,14.96,159.88,159.87,15.637]
["bitfinex","SOLUSD",1721343383624,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343383933,6.2539,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721343383934,14.96,159.87,159.86,6.2553]
["bitfinex","SOLUSD",1721343387948,22.7399,159.94,159.86,15.638]
["bitfinex","SOLUSD",1721343388247,14.96,159.87,159.86,15.638]
["bitfinex","SOLUSD",1721343389148,14.96,159.87,159.83,15.6408]
["bitfinex","SOLUSD",1721343389448,14.96,159.87,159.85,6.2557]
["bitfinex","SOLUSD",1721343391034,14.96,159.86,159.85,6.2557]
["bitfinex","SOLUSD",1721343391441,14.96,159.86,159.84,6.2562]
["bitfinex","SOLUSD",1721343392643,15.314,159.89,159.83,21.8974]
["bitfinex","SOLUSD",1721343392644,14.96,159.85,159.83,21.8974]
["bitfinex","SOLUSD",1721343392853,14.96,159.85,159.83,15.6408]
["bitfinex","SOLUSD",1721343393989,14.96,159.85,159.84,6.2562]
["bitfinex","SOLUSD",1721343396145,14.96,159.86,159.85,6.2556]
["bitfinex","SOLUSD",1721343396942,6.77633189,160.01,159.85,16.21117631]
["bitfinex","SOLUSD",1721343396943,42.1128,159.93,159.85,16.21117631]
["bitfinex","SOLUSD",1721343397139,14.96,159.9,159.86,1.25094444]
["bitfinex","SOLUSD",1721343397343,14.96,159.9,159.88,6.2544]
["bitfinex","SOLUSD",1721343399079,14.96,159.9,159.87,21.8916]
["bitfinex","SOLUSD",1721343400260,14.96,159.89,159.87,21.8916]
["bitfinex","SOLUSD",1721343404180,14.96,159.89,159.87,15.6367]
["bitfinex","SOLUSD",1721343404478,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343404654,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343404849,21.2139,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721343405279,21.2139,159.9,159.86,7.50628784]
["bitfinex","SOLUSD",1721343405448,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343406279,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343407280,6.2534,159.92,159.86,15.6379]
["bitfinex","SOLUSD",1721343407464,14.96,159.92,159.87,16.21103718]
["bitfinex","SOLUSD",1721343407779,37.0728,159.93,159.9,6.2536]
["bitfinex","SOLUSD",1721343408779,14.96,159.92,159.9,6.2536]
["bitfinex","SOLUSD",1721343409980,37.0728,159.93,159.9,6.2536]
["bitfinex","SOLUSD",1721343410883,43.3255,159.93,159.89,21.8898]
["bitfinex","SOLUSD",1721343412186,36.8196,159.93,159.89,21.8898]
["bitfinex","SOLUSD",1721343412368,21.8596,159.93,159.89,21.8898]
["bitfinex","SOLUSD",1721343412576,36.8196,159.93,159.89,21.8898]
["bitfinex","SOLUSD",1721343412762,6.2535,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1721343412974,14.96,159.92,159.87,14.96]
["bitfinex","SOLUSD",1721343413170,21.2131,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1721343413867,14.96,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721343414988,14.96,159.9,159.88,21.891]
["bitfinex","SOLUSD",1721343415191,14.96,159.9,159.87,6.2547]
["bitfinex","SOLUSD",1721343415695,14.96,159.9,159.88,6.2546]
["bitfinex","SOLUSD",1721343416776,14.96,159.91,159.88,6.2546]
["bitfinex","SOLUSD",1721343416982,14.96,159.92,159.89,6.254]
["bitfinex","SOLUSD",1721343419795,21.8597,159.93,159.89,6.254]
["bitfinex","SOLUSD",1721343419796,14.96,159.91,159.89,6.254]
["bitfinex","SOLUSD",1721343420595,14.96,159.92,159.89,6.254]
["bitfinex","SOLUSD",1721343420766,36.8197,159.93,159.89,6.254]
["bitfinex","SOLUSD",1721343421485,30.5669,159.93,159.89,6.254]
["bitfinex","SOLUSD",1721343421681,30.5669,159.93,159.9,6.2538]
["bitfinex","SOLUSD",1721343423480,14.96,159.92,159.9,6.2538]
["bitfinex","SOLUSD",1721343424872,14.96,159.92,159.89,21.8892]
["bitfinex","SOLUSD",1721343427199,15.6069,159.93,159.89,15.6351]
["bitfinex","SOLUSD",1721343427397,15.6069,159.93,159.91,15.6336]
["bitfinex","SOLUSD",1721343427599,30.5669,159.93,159.91,21.887]
["bitfinex","SOLUSD",1721343428096,30.5669,159.93,159.91,15.6336]
["bitfinex","SOLUSD",1721343431001,30.5669,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1721343431188,14.96,159.92,159.9,6.2537]
["bitfinex","SOLUSD",1721343432073,15.6069,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1721343432405,30.5669,159.93,159.9,6.2537]
["bitfinex","SOLUSD",1721343434011,14.96,159.92,159.88,21.8903]
["bitfinex","SOLUSD",1721343434202,21.2131,159.92,159.88,21.8903]
["bitfinex","SOLUSD",1721343434706,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343434911,14.96,159.91,159.88,21.8905]
["bitfinex","SOLUSD",1721343435203,14.96,159.9,159.87,6.2548]
["bitfinex","SOLUSD",1721343437015,21.2137,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1721343439784,14.96,159.9,159.87,6.2548]
["bitfinex","SOLUSD",1721343442828,21.2137,159.91,159.87,6.2548]
["bitfinex","SOLUSD",1721343447418,14.96,159.89,159.85,21.8943]
["bitfinex","SOLUSD",1721343448219,21.2144,159.89,159.85,21.8943]
["bitfinex","SOLUSD",1721343448517,14.96,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1721343448715,21.2143,159.89,159.85,21.8945]
["bitfinex","SOLUSD",1721343451717,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343452729,6.254,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721343452902,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343455221,14.96,159.88,159.85,21.8946]
["bitfinex","SOLUSD",1721343456726,14.96,159.87,159.85,21.8946]
["bitfinex","SOLUSD",1721343456916,14.96,159.88,159.85,21.8946]
["bitfinex","SOLUSD",1721343457733,14.96,159.88,159.85,15.6388]
["bitfinex","SOLUSD",1721343457923,6.2538,159.91,159.87,6.255]
["bitfinex","SOLUSD",1721343458233,14.96,159.88,159.87,6.255]
["bitfinex","SOLUSD",1721343458529,14.96,159.88,159.86,6.2554]
["bitfinex","SOLUSD",1721343458906,14.96,159.89,159.86,6.2554]
["bitfinex","SOLUSD",1721343460499,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343461823,14.96,159.89,159.87,6.255]
["bitfinex","SOLUSD",1721343462547,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343466632,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343473739,26.2539,159.9,159.86,6.2553]
["bitfinex","SOLUSD",1721343473935,20.0,159.9,159.87,15.6371]
["bitfinex","SOLUSD",1721343474118,14.96,159.88,159.87,15.6371]
["bitfinex","SOLUSD",1721343474514,14.96,159.88,159.87,21.8921]
["bitfinex","SOLUSD",1721343474937,14.96,159.88,159.87,15.6371]
["bitfinex","SOLUSD",1721343475537,14.96,159.89,159.87,15.6371]
["bitfinex","SOLUSD",1721343477840,14.96,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343478445,21.2143,159.89,159.86,6.2553]
["bitfinex","SOLUSD",1721343478832,14.96,159.88,159.86,6.2553]
["bitfinex","SOLUSD",1721343481026,14.96,159.88,159.85,6.2557]
["bitfinex","SOLUSD",1721343482721,14.96,159.9,159.86,16.88911304]
["bitfinex","SOLUSD",1721343482930,22.0653,159.93,159.86,1.25101304]
["bitfinex","SOLUSD",1721343483138,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343483340,14.96,159.91,159.88,21.8909]
["bitfinex","SOLUSD",1721343484331,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343485051,6.2531,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721343485348,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343486154,14.96,159.91,159.88,21.8909]
["bitfinex","SOLUSD",1721343487826,14.96,159.91,159.89,6.2542]
["bitfinex","SOLUSD",1721343490744,14.96,159.91,159.88,21.8909]
["bitfinex","SOLUSD",1721343491940,14.96,159.9,159.88,21.8909]
["bitfinex","SOLUSD",1721343492536,14.96,159.89,159.85,16.88976005]
["bitfinex","SOLUSD",1721343492843,14.96,159.87,159.85,15.639]
["bitfinex","SOLUSD",1721343493949,14.96,159.87,159.86,6.2553]
["bitfinex","SOLUSD",1721343494151,14.96,159.89,159.87,6.2547]
["bitfinex","SOLUSD",1721343497730,14.96,159.88,159.87,6.2547]
["bitfinex","SOLUSD",1721343498853,14.96,159.89,159.87,6.2547]
["bitfinex","SOLUSD",1721343499368,14.96,159.88,159.87,6.2547]
["bitfinex","SOLUSD",1721343503540,15.6276,159.98,159.86,16.21092669]
["bitfinex","SOLUSD",1721343503739,14.96,159.93,159.91,6.2533]
["bitfinex","SOLUSD",1721343503939,20.0,159.95,159.92,6.2531]
["bitfinex","SOLUSD",1721343504243,20.0,159.95,159.93,6.2525]
["bitfinex","SOLUSD",1721343504452,14.96,159.94,159.92,21.8852]
["bitfinex","SOLUSD",1721343504639,14.96,159.93,159.92,21.8852]
["bitfinex","SOLUSD",1721343507370,14.96,159.94,159.93,6.2527]
["bitfinex","SOLUSD",1721343508472,14.96,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1721343508766,14.96,159.97,159.94,6.2523]
["bitfinex","SOLUSD",1721343509759,14.96,159.96,159.94,6.2523]
["bitfinex","SOLUSD",1721343509967,16.4846,160.0,159.93,16.21037502]
["bitfinex","SOLUSD",1721343510263,14.96,160.0,159.98,6.2507]
["bitfinex","SOLUSD",1721343510475,15.882,160.04,159.99,16.87581743]
["bitfinex","SOLUSD",1721343510777,30.842,160.04,159.99,31.83581743]
["bitfinex","SOLUSD",1721343510980,30.842,160.04,160.01,6.2493]
["bitfinex","SOLUSD",1721343511280,14.96,160.05,160.02,7.49887566]
["bitfinex","SOLUSD",1721343511593,12.8848,160.06,160.01,21.8729]
["bitfinex","SOLUSD",1721343511786,14.96,160.04,160.01,21.8729]
["bitfinex","SOLUSD",1721343512381,14.96,160.03,160.01,21.8729]
["bitfinex","SOLUSD",1721343512681,14.96,160.04,160.01,21.8729]
["bitfinex","SOLUSD",1721343513176,12.8848,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721343513387,6.2472,160.07,160.02,7.49879192]
["bitfinex","SOLUSD",1721343513686,14.96,160.05,160.02,7.49879192]
["bitfinex","SOLUSD",1721343513859,14.96,160.05,160.02,6.2491]
["bitfinex","SOLUSD",1721343514256,14.96,160.05,160.02,7.49878498]
["bitfinex","SOLUSD",1721343514900,15.882,160.08,160.03,15.6214]
["bitfinex","SOLUSD",1721343515187,14.96,160.06,160.02,1.24959167]
["bitfinex","SOLUSD",1721343515374,14.96,160.06,160.05,15.6195]
["bitfinex","SOLUSD",1721343515853,14.96,160.07,160.05,15.6195]
["bitfinex","SOLUSD",1721343516055,30.842,160.08,160.05,15.6195]
["bitfinex","SOLUSD",1721343516256,16.644,160.12,160.06,1.24947864]
["bitfinex","SOLUSD",1721343516452,14.96,160.1,160.08,6.2465]
["bitfinex","SOLUSD",1721343516891,22.8893,160.12,160.07,15.6174]
["bitfinex","SOLUSD",1721343517053,14.96,160.11,160.07,15.6174]
["bitfinex","SOLUSD",1721343517259,16.644,160.12,160.08,7.49595173]
["bitfinex","SOLUSD",1721343517579,16.644,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1721343517881,14.96,160.11,160.08,7.49595173]
["bitfinex","SOLUSD",1721343518280,6.5064,160.14,160.1,15.6149]
["bitfinex","SOLUSD",1721343518485,14.96,160.13,160.11,6.2454]
["bitfinex","SOLUSD",1721343518794,14.96,160.14,160.11,6.2454]
["bitfinex","SOLUSD",1721343519496,14.96,160.15,160.12,15.6126]
["bitfinex","SOLUSD",1721343519703,14.96,160.15,160.13,1.24883584]
["bitfinex","SOLUSD",1721343520399,14.96,160.17,160.14,6.2442]
["bitfinex","SOLUSD",1721343521291,14.96,160.16,160.14,6.2442]
["bitfinex","SOLUSD",1721343521465,15.2647,160.2,160.14,6.2442]
["bitfinex","SOLUSD",1721343521466,14.96,160.17,160.14,6.2442]
["bitfinex","SOLUSD",1721343521866,14.96,160.16,160.14,6.2442]
["bitfinex","SOLUSD",1721343522699,20.0,160.19,160.15,6.2437]
["bitfinex","SOLUSD",1721343522873,14.96,160.17,160.16,6.2434]
["bitfinex","SOLUSD",1721343523072,20.0,160.19,160.16,6.2434]
["bitfinex","SOLUSD",1721343523287,14.96,160.18,160.16,6.2434]
["bitfinex","SOLUSD",1721343523474,14.96,160.18,160.15,7.49264888]
["bitfinex","SOLUSD",1721343523683,14.96,160.17,160.15,7.49264888]
["bitfinex","SOLUSD",1721343524193,14.96,160.18,160.15,7.49264888]
["bitfinex","SOLUSD",1721343524389,6.204,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1721343524599,14.96,160.21,160.17,1.24838814]
["bitfinex","SOLUSD",1721343524898,14.96,160.19,160.18,7.49120845]
["bitfinex","SOLUSD",1721343525195,14.96,160.19,160.16,15.6085]
["bitfinex","SOLUSD",1721343525397,14.96,160.18,160.17,7.49184288]
["bitfinex","SOLUSD",1721343525695,14.96,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1721343525883,14.96,160.19,160.16,16.85705824]
["bitfinex","SOLUSD",1721343526081,14.96,160.19,160.16,15.6085]
["bitfinex","SOLUSD",1721343526499,14.96,160.17,160.16,15.6085]
["bitfinex","SOLUSD",1721343526677,14.96,160.17,160.16,21.8522]
["bitfinex","SOLUSD",1721343527203,14.96,160.17,160.16,15.6085]
["bitfinex","SOLUSD",1721343527372,14.96,160.17,160.15,6.2438]
["bitfinex","SOLUSD",1721343527570,14.96,160.16,160.15,6.2438]
["bitfinex","SOLUSD",1721343529071,14.96,160.16,160.13,15.6118]
["bitfinex","SOLUSD",1721343529272,14.96,160.14,160.13,15.6118]
["bitfinex","SOLUSD",1721343530087,14.96,160.14,160.13,21.8567]
["bitfinex","SOLUSD",1721343531102,14.96,160.14,160.07,37.7303]
["bitfinex","SOLUSD",1721343531397,14.96,160.1,160.09,21.8618]
["bitfinex","SOLUSD",1721343532391,14.96,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721343533583,30.1131,160.11,160.09,15.6154]
["bitfinex","SOLUSD",1721343533909,14.96,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1721343534123,14.96,160.08,160.07,6.2472]
["bitfinex","SOLUSD",1721343534784,14.96,160.08,159.99,6.495]
["bitfinex","SOLUSD",1721343534977,14.96,160.08,160.02,15.6222]
["bitfinex","SOLUSD",1721343534978,14.96,160.03,160.02,15.6222]
["bitfinex","SOLUSD",1721343535199,14.96,160.03,160.02,21.8714]
["bitfinex","SOLUSD",1721343536191,15.1531,160.11,160.02,15.6222]
["bitfinex","SOLUSD",1721343536484,14.96,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1721343537013,14.96,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721343537582,14.96,160.06,160.05,21.8675]
["bitfinex","SOLUSD",1721343539295,14.96,160.06,160.05,15.6195]
["bitfinex","SOLUSD",1721343539983,14.96,160.06,160.05,21.8675]
["bitfinex","SOLUSD",1721343540409,15.1531,160.11,160.08,6.2467]
["bitfinex","SOLUSD",1721343540715,14.96,160.09,160.08,6.2467]
["bitfinex","SOLUSD",1721343540887,14.96,160.09,160.06,15.6186]
["bitfinex","SOLUSD",1721343541410,14.96,160.09,160.08,6.2468]
["bitfinex","SOLUSD",1721343541716,14.96,160.1,160.07,1.24927678]
["bitfinex","SOLUSD",1721343542315,14.96,160.1,160.05,14.96]
["bitfinex","SOLUSD",1721343542316,14.96,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1721343542803,30.1131,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721343543002,14.96,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1721343543409,14.96,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1721343545914,9.46,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1721343546622,15.8577,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721343546811,14.96,160.13,160.11,1.24901199]
["bitfinex","SOLUSD",1721343547199,14.96,160.14,160.11,1.24901199]
["bitfinex","SOLUSD",1721343547400,14.96,160.14,160.11,7.49451199]
["bitfinex","SOLUSD",1721343547800,14.96,160.13,160.11,7.49451199]
["bitfinex","SOLUSD",1721343548330,14.96,160.13,160.11,6.2455]
["bitfinex","SOLUSD",1721343548514,14.96,160.13,160.11,7.4945213]
["bitfinex","SOLUSD",1721343549233,14.96,160.13,160.11,7.49451678]
["bitfinex","SOLUSD",1721343550834,14.96,160.14,160.12,6.2453]
["bitfinex","SOLUSD",1721343551242,14.96,160.13,160.11,7.49461678]
["bitfinex","SOLUSD",1721343552339,14.96,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1721343552629,30.8177,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1721343552811,14.96,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721343553133,14.96,160.16,160.14,6.2445]
["bitfinex","SOLUSD",1721343553430,14.96,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721343553604,14.96,160.15,160.13,6.2447]
["bitfinex","SOLUSD",1721343553809,14.96,160.14,160.13,6.2447]
["bitfinex","SOLUSD",1721343555837,14.96,160.14,160.12,15.6127]
["bitfinex","SOLUSD",1721343555838,14.96,160.14,160.12,21.8579]
["bitfinex","SOLUSD",1721343556540,14.96,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1721343558333,14.96,160.14,160.09,15.6157]
["bitfinex","SOLUSD",1721343558638,14.96,160.11,160.09,15.6157]
["bitfinex","SOLUSD",1721343558813,14.96,160.11,160.1,6.2458]
["bitfinex","SOLUSD",1721343559642,14.96,160.11,160.09,15.6157]
["bitfinex","SOLUSD",1721343559807,14.96,160.1,160.09,15.6157]
["bitfinex","SOLUSD",1721343561820,14.96,160.1,160.09,21.8621]
["bitfinex","SOLUSD",1721343562834,15.5458,160.13,160.09,21.8621]
["bitfinex","SOLUSD",1721343563035,15.5458,160.13,160.11,6.2456]
["bitfinex","SOLUSD",1721343563337,14.96,160.12,160.11,6.2456]
["bitfinex","SOLUSD",1721343563534,15.7295,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721343563727,14.96,160.14,160.13,6.2448]
["bitfinex","SOLUSD",1721343564927,14.96,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721343565434,14.96,160.14,160.13,6.2448]
["bitfinex","SOLUSD",1721343566939,21.9728,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721343567147,14.96,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721343567324,14.96,160.15,160.12,21.8583]
["bitfinex","SOLUSD",1721343568848,14.96,160.14,160.12,21.8583]
["bitfinex","SOLUSD",1721343569356,14.96,160.13,160.11,6.2455]
["bitfinex","SOLUSD",1721343569823,15.7295,160.17,160.1,6.246]
["bitfinex","SOLUSD",1721343569824,14.96,160.12,160.1,6.246]
["bitfinex","SOLUSD",1721343570432,14.96,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1721343571846,14.96,160.13,160.12,6.2452]
["bitfinex","SOLUSD",1721343572845,14.96,160.13,160.11,6.2455]
["bitfinex","SOLUSD",1721343573030,14.96,160.12,160.11,6.2455]
["bitfinex","SOLUSD",1721343574442,6.2438,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1721343574643,14.96,160.13,160.11,6.2455]
["bitfinex","SOLUSD",1721343574845,14.96,160.13,160.12,6.2453]
["bitfinex","SOLUSD",1721343575151,14.96,160.14,160.13,6.2447]
["bitfinex","SOLUSD",1721343576645,14.96,160.14,160.12,6.2451]
["bitfinex","SOLUSD",1721343576835,14.96,160.13,160.12,6.2451]
["bitfinex","SOLUSD",1721343580036,14.96,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1721343580243,15.7295,160.17,160.14,15.6111]
["bitfinex","SOLUSD",1721343580430,14.96,160.16,160.14,15.6111]
["bitfinex","SOLUSD",1721343581635,14.96,160.16,160.14,21.8552]
["bitfinex","SOLUSD",1721343584965,15.7608,160.21,160.17,15.6082]
["bitfinex","SOLUSD",1721343585139,15.7608,160.21,160.17,21.8514]
["bitfinex","SOLUSD",1721343585140,14.96,160.19,160.17,21.8514]
["bitfinex","SOLUSD",1721343585650,14.96,160.18,160.17,21.8514]
["bitfinex","SOLUSD",1721343586158,22.0026,160.21,160.17,21.8514]
["bitfinex","SOLUSD",1721343586159,14.96,160.19,160.17,21.8514]
["bitfinex","SOLUSD",1721343586665,14.96,160.18,160.17,21.8514]
["bitfinex","SOLUSD",1721343587748,14.96,160.2,160.18,6.2429]
["bitfinex","SOLUSD",1721343588556,14.96,160.2,160.17,21.8514]
["bitfinex","SOLUSD",1721343588739,14.96,160.19,160.17,21.8514]
["bitfinex","SOLUSD",1721343590465,14.96,160.19,160.17,15.6082]
["bitfinex","SOLUSD",1721343590646,14.96,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721343590848,14.96,160.17,160.15,6.2438]
["bitfinex","SOLUSD",1721343591051,14.96,160.16,160.15,6.2438]
["bitfinex","SOLUSD",1721343591253,14.96,160.17,160.16,6.2436]
["bitfinex","SOLUSD",1721343591467,14.96,160.17,160.15,6.244]
["bitfinex","SOLUSD",1721343591847,14.96,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721343592166,14.96,160.17,160.15,6.244]
["bitfinex","SOLUSD",1721343592941,14.96,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721343593452,22.0027,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721343593654,20.0,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721343595364,20.0,160.2,160.16,15.6091]
["bitfinex","SOLUSD",1721343595558,14.96,160.17,160.16,21.8527]
["bitfinex","SOLUSD",1721343596348,14.96,160.17,160.16,15.6091]
["bitfinex","SOLUSD",1721343598348,14.96,160.17,160.16,21.8528]
["bitfinex","SOLUSD",1721343600172,14.96,160.17,160.16,15.6091]
["bitfinex","SOLUSD",1721343600354,14.96,160.17,160.14,6.2441]
["bitfinex","SOLUSD",1721343600559,14.96,160.15,160.13,15.6118]
["bitfinex","SOLUSD",1721343601057,14.96,160.16,160.13,15.6118]
["bitfinex","SOLUSD",1721343601376,14.96,160.16,160.08,37.7293]
["bitfinex","SOLUSD",1721343601377,14.96,160.17,160.16,15.6089]
["bitfinex","SOLUSD",1721343601676,22.0026,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721343601841,15.7608,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721343602041,23.2804836,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1721343602261,23.2804836,160.25,160.2,15.6049]
["bitfinex","SOLUSD",1721343602466,17.0399836,160.25,160.22,15.6027]
["bitfinex","SOLUSD",1721343602759,0.8142836,160.25,160.23,1.24805028]
["bitfinex","SOLUSD",1721343602965,0.8142836,160.25,160.24,7.4885608]
["bitfinex","SOLUSD",1721343603370,0.8142836,160.25,160.24,22.4485608]
["bitfinex","SOLUSD",1721343603576,0.8142836,160.25,160.24,66.2006]
["bitfinex","SOLUSD",1721343604367,0.8142836,160.25,160.24,67.44839031]
["bitfinex","SOLUSD",1721343606747,0.8142836,160.25,160.24,66.2006]
["bitfinex","SOLUSD",1721343608268,0.8142836,160.25,160.24,7.48835266]
["bitfinex","SOLUSD",1721343608474,15.7742836,160.25,160.24,7.48835266]
["bitfinex","SOLUSD",1721343609355,15.7742836,160.25,160.22,21.8437]
["bitfinex","SOLUSD",1721343609562,14.96,160.23,160.22,21.8437]
["bitfinex","SOLUSD",1721343609958,14.96,160.23,160.16,37.7137]
["bitfinex","SOLUSD",1721343609959,14.96,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1721343610157,14.96,160.2,160.19,15.6064]
["bitfinex","SOLUSD",1721343610483,0.8142836,160.25,160.22,6.241]
["bitfinex","SOLUSD",1721343610770,14.96,160.23,160.22,6.241]
["bitfinex","SOLUSD",1721343611576,14.96,160.23,160.21,21.8454]
["bitfinex","SOLUSD",1721343611750,14.96,160.22,160.21,21.8454]
["bitfinex","SOLUSD",1721343612178,7.0546836,160.25,160.21,21.8454]
["bitfinex","SOLUSD",1721343612571,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721343612777,7.0545836,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721343613081,7.0545836,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721343613253,7.0545836,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721343613780,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721343615073,7.0545836,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721343615278,0.8142836,160.25,160.22,1.24814894]
["bitfinex","SOLUSD",1721343616384,0.8142836,160.25,160.21,1.24815094]
["bitfinex","SOLUSD",1721343616600,7.0545836,160.25,160.21,7.48985094]
["bitfinex","SOLUSD",1721343617675,7.0545836,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721343617877,0.8142836,160.25,160.22,6.2412]
["bitfinex","SOLUSD",1721343618863,0.8142836,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721343619494,7.0545836,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721343619784,6.2407,160.24,160.2,15.6051]
["bitfinex","SOLUSD",1721343620085,6.2407,160.24,160.2,21.847]
["bitfinex","SOLUSD",1721343620277,7.0545836,160.25,160.21,1.24823826]
["bitfinex","SOLUSD",1721343620480,7.0545836,160.25,160.21,7.48993826]
["bitfinex","SOLUSD",1721343620865,7.0545836,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721343621067,0.8142836,160.25,160.21,7.48993649]
["bitfinex","SOLUSD",1721343621387,0.8142836,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721343621968,0.8142836,160.25,160.23,7.48914986]
["bitfinex","SOLUSD",1721343622169,0.8142836,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721343622368,0.8142836,160.25,160.23,7.48903653]
["bitfinex","SOLUSD",1721343624079,0.8142836,160.25,160.23,1.24803653]
["bitfinex","SOLUSD",1721343624284,0.8142836,160.25,160.22,15.6033]
["bitfinex","SOLUSD",1721343624491,0.8142836,160.25,160.24,7.48863791]
["bitfinex","SOLUSD",1721343626189,0.8142836,160.25,160.24,52.48863791]
["bitfinex","SOLUSD",1721343626483,0.8142836,160.25,160.24,51.2406]
["bitfinex","SOLUSD",1721343627385,0.8142836,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721343628797,0.8142836,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721343629290,7.0547836,160.25,160.21,6.2414]
["bitfinex","SOLUSD",1721343629586,7.0547836,160.25,160.21,15.6042]
["bitfinex","SOLUSD",1721343630289,6.2406,160.24,160.21,15.6042]
["bitfinex","SOLUSD",1721343631295,7.0545836,160.25,160.21,21.8459]
["bitfinex","SOLUSD",1721343631463,0.8142836,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721343631668,20.8142836,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721343632081,20.8142836,160.25,160.21,21.8459]
["bitfinex","SOLUSD",1721343632500,6.2411,160.23,160.18,21.8494]
["bitfinex","SOLUSD",1721343632691,6.2411,160.23,160.18,15.6068]
["bitfinex","SOLUSD",1721343632891,6.2411,160.23,160.19,6.2423]
["bitfinex","SOLUSD",1721343633202,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721343634402,6.2407,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721343635588,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721343636502,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721343637093,15.9981,160.21,160.18,15.6068]
["bitfinex","SOLUSD",1721343638094,22.2399,160.21,160.18,15.6068]
["bitfinex","SOLUSD",1721343638300,14.99,160.19,160.18,15.6068]
["bitfinex","SOLUSD",1721343638696,14.99,160.19,160.17,6.2431]
["bitfinex","SOLUSD",1721343638900,14.99,160.18,160.17,6.2431]
["bitfinex","SOLUSD",1721343640285,52.2299,160.21,160.17,6.2431]
["bitfinex","SOLUSD",1721343640484,20.0,160.2,160.17,6.2431]
["bitfinex","SOLUSD",1721343640703,26.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721343642700,6.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721343642906,52.23,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721343643204,20.0,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721343643614,26.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721343644191,6.2426,160.19,160.15,21.8537]
["bitfinex","SOLUSD",1721343644507,6.2426,160.19,160.15,15.6096]
["bitfinex","SOLUSD",1721343644694,20.0,160.18,160.15,15.6096]
["bitfinex","SOLUSD",1721343644896,20.0,160.18,160.15,21.8534]
["bitfinex","SOLUSD",1721343645690,6.2443,160.15,160.11,15.614]
["bitfinex","SOLUSD",1721343645884,6.2446,160.14,160.08,15.6167]
["bitfinex","SOLUSD",1721343646186,26.2446,160.14,160.09,6.2462]
["bitfinex","SOLUSD",1721343646381,6.2449,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1721343648190,6.2453,160.12,160.08,21.8635]
["bitfinex","SOLUSD",1721343652809,20.0,160.14,160.1,15.6144]
["bitfinex","SOLUSD",1721343653002,20.0,160.14,160.11,6.2455]
["bitfinex","SOLUSD",1721343653513,21.9606,160.17,160.11,1.24907897]
["bitfinex","SOLUSD",1721343653700,21.9606,160.17,160.14,15.6108]
["bitfinex","SOLUSD",1721343653899,21.9606,160.17,160.14,21.8552]
["bitfinex","SOLUSD",1721343654591,15.4395,160.17,160.14,21.8552]
["bitfinex","SOLUSD",1721343656109,15.4395,160.17,160.14,15.6108]
["bitfinex","SOLUSD",1721343656504,21.6829,160.17,160.14,15.6108]
["bitfinex","SOLUSD",1721343656715,21.6829,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721343657406,21.6829,160.17,160.12,7.49394996]
["bitfinex","SOLUSD",1721343657998,15.4395,160.17,160.11,21.8593]
["bitfinex","SOLUSD",1721343658615,6.2438,160.16,160.11,21.8593]
["bitfinex","SOLUSD",1721343658911,21.6829,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721343659290,6.2438,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721343659914,6.2441,160.15,160.11,15.6137]
["bitfinex","SOLUSD",1721343660893,6.0018,160.14,160.11,15.6137]
["bitfinex","SOLUSD",1721343661302,6.0018,160.14,160.11,21.8593]
["bitfinex","SOLUSD",1721343663904,12.2463,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721343664292,12.2463,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721343664606,6.245,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721343665014,6.245,160.13,160.08,21.8632]
["bitfinex","SOLUSD",1721343665705,6.0018,160.14,160.09,1.24928977]
["bitfinex","SOLUSD",1721343665910,6.0018,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721343666295,15.0,160.12,160.11,6.2456]
["bitfinex","SOLUSD",1721343666498,15.0,160.12,160.1,21.8609]
["bitfinex","SOLUSD",1721343666698,15.0,160.11,160.1,21.8609]
["bitfinex","SOLUSD",1721343666894,15.0,160.11,160.09,6.2463]
["bitfinex","SOLUSD",1721343667319,15.0,160.1,160.09,6.2463]
["bitfinex","SOLUSD",1721343668407,15.0,160.1,160.08,6.2467]
["bitfinex","SOLUSD",1721343668808,15.0,160.09,160.08,6.2467]
["bitfinex","SOLUSD",1721343669904,15.0,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1721343671802,15.0,160.1,160.08,6.2467]
["bitfinex","SOLUSD",1721343671998,15.0,160.09,160.08,6.2467]
["bitfinex","SOLUSD",1721343672220,6.2449,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1721343672221,15.0,160.1,160.09,6.2464]
["bitfinex","SOLUSD",1721343672928,6.0018,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721343673103,15.0,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721343674016,15.0,160.11,160.09,21.8623]
["bitfinex","SOLUSD",1721343675319,15.0,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721343675705,15.0,160.11,160.09,21.8623]
["bitfinex","SOLUSD",1721343676324,15.0,160.11,160.09,15.616]
["bitfinex","SOLUSD",1721343676518,15.0,160.1,160.09,15.616]
["bitfinex","SOLUSD",1721343677525,15.0,160.1,160.09,21.8624]
["bitfinex","SOLUSD",1721343679125,15.0,160.11,160.09,21.8624]
["bitfinex","SOLUSD",1721343679506,15.0,160.11,160.09,21.8621]
["bitfinex","SOLUSD",1721343679703,15.0,160.1,160.09,21.8621]
["bitfinex","SOLUSD",1721343680925,15.0,160.11,160.09,21.8621]
["bitfinex","SOLUSD",1721343681439,15.0,160.1,160.09,21.8621]
["bitfinex","SOLUSD",1721343683529,15.0,160.1,160.06,16.86759041]
["bitfinex","SOLUSD",1721343683734,15.0,160.08,160.07,6.247]
["bitfinex","SOLUSD",1721343686745,15.0,160.09,160.08,6.2465]
["bitfinex","SOLUSD",1721343688537,15.0,160.09,160.06,15.6184]
["bitfinex","SOLUSD",1721343688736,15.0,160.08,160.06,15.6184]
["bitfinex","SOLUSD",1721343689434,16.5811,160.11,160.08,15.6168]
["bitfinex","SOLUSD",1721343689730,15.0,160.1,160.08,15.6168]
["bitfinex","SOLUSD",1721343690034,15.0,160.1,160.08,21.8635]
["bitfinex","SOLUSD",1721343690533,15.0,160.09,160.08,21.8635]
["bitfinex","SOLUSD",1721343691238,15.0,160.09,160.08,15.6168]
["bitfinex","SOLUSD",1721343692823,15.0,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1721343693535,15.0,160.08,160.07,6.2471]
["bitfinex","SOLUSD",1721343693725,15.0,160.09,160.07,6.2471]
["bitfinex","SOLUSD",1721343694332,15.0,160.09,160.06,6.2475]
["bitfinex","SOLUSD",1721343694536,15.0,160.07,160.06,6.2475]
["bitfinex","SOLUSD",1721343694920,15.0,160.07,160.05,21.8672]
["bitfinex","SOLUSD",1721343695323,15.0,160.06,160.05,21.8672]
["bitfinex","SOLUSD",1721343696434,15.0,160.06,160.05,15.6193]
["bitfinex","SOLUSD",1721343697033,15.0,160.08,160.05,15.6193]
["bitfinex","SOLUSD",1721343697743,15.0,160.08,160.06,6.2474]
["bitfinex","SOLUSD",1721343698546,15.0,160.08,160.07,15.6179]
["bitfinex","SOLUSD",1721343699516,15.0,160.08,160.06,7.49692154]
["bitfinex","SOLUSD",1721343699731,15.0,160.07,160.05,6.2479]
["bitfinex","SOLUSD",1721343700839,15.0,160.07,160.04,15.6203]
["bitfinex","SOLUSD",1721343700840,15.0,160.06,160.04,21.8686]
["bitfinex","SOLUSD",1721343701214,15.0,160.05,160.02,1.24955398]
["bitfinex","SOLUSD",1721343701417,15.0,160.06,160.04,6.2484]
["bitfinex","SOLUSD",1721343701634,15.0,160.06,160.03,6.2486]
["bitfinex","SOLUSD",1721343701942,15.0,160.04,160.02,6.249]
["bitfinex","SOLUSD",1721343702843,15.0,160.04,160.03,6.2488]
["bitfinex","SOLUSD",1721343703138,15.0,160.04,160.02,6.249]
["bitfinex","SOLUSD",1721343703342,15.0,160.03,160.02,6.249]
["bitfinex","SOLUSD",1721343704115,15.0,160.03,160.01,21.8728]
["bitfinex","SOLUSD",1721343704314,15.0,160.04,160.02,6.2492]
["bitfinex","SOLUSD",1721343704540,15.0,160.05,160.02,1.24968866]
["bitfinex","SOLUSD",1721343705942,15.0,160.05,160.03,6.2485]
["bitfinex","SOLUSD",1721343706148,12.348,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721343706445,15.0,160.06,160.04,6.2483]
["bitfinex","SOLUSD",1721343706745,15.0,160.06,160.03,21.8704]
["bitfinex","SOLUSD",1721343707947,15.0,160.06,160.04,6.2483]
["bitfinex","SOLUSD",1721343708537,15.0,160.05,160.03,15.6218]
["bitfinex","SOLUSD",1721343709745,15.0,160.06,160.03,21.8704]
["bitfinex","SOLUSD",1721343710948,15.0,160.06,160.04,1.24954106]
["bitfinex","SOLUSD",1721343712639,15.0,160.06,160.03,23.11993303]
["bitfinex","SOLUSD",1721343714045,15.0,160.06,160.03,21.8704]
["bitfinex","SOLUSD",1721343715258,15.0,160.05,160.03,21.8704]
["bitfinex","SOLUSD",1721343715440,15.0,160.05,160.04,6.2484]
["bitfinex","SOLUSD",1721343717255,15.0,160.05,160.0,15.6245]
["bitfinex","SOLUSD",1721343717452,15.0,160.03,160.0,21.8744]
["bitfinex","SOLUSD",1721343717639,15.0,160.01,160.0,15.6245]
["bitfinex","SOLUSD",1721343719957,15.0,160.01,160.0,21.8745]
["bitfinex","SOLUSD",1721343720454,15.0,160.02,160.01,6.2496]
["bitfinex","SOLUSD",1721343720633,16.6593,160.05,160.02,15.6222]
["bitfinex","SOLUSD",1721343720835,6.101,160.08,160.02,1.24968837]
["bitfinex","SOLUSD",1721343721043,15.0,160.05,160.04,21.8691]
["bitfinex","SOLUSD",1721343723630,15.0,160.05,160.04,15.6207]
["bitfinex","SOLUSD",1721343724453,15.0,160.05,160.04,21.8691]
["bitfinex","SOLUSD",1721343725848,6.101,160.08,160.04,15.6207]
["bitfinex","SOLUSD",1721343726045,15.0,160.07,160.06,6.2476]
["bitfinex","SOLUSD",1721343726366,15.0,160.11,160.06,15.0]
["bitfinex","SOLUSD",1721343726554,15.0,160.11,160.1,6.246]
["bitfinex","SOLUSD",1721343726859,15.8658,160.13,160.1,15.6148]
["bitfinex","SOLUSD",1721343727154,15.0,160.14,160.11,1.24900855]
["bitfinex","SOLUSD",1721343727362,15.0,160.14,160.12,21.8581]
["bitfinex","SOLUSD",1721343727663,15.0,160.14,160.12,15.6129]
["bitfinex","SOLUSD",1721343727959,15.0,160.13,160.1,6.246]
["bitfinex","SOLUSD",1721343728143,15.0,160.12,160.1,6.246]
["bitfinex","SOLUSD",1721343728645,15.0,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1721343729956,21.4203,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721343730161,15.0,160.13,160.12,6.2452]
["bitfinex","SOLUSD",1721343730337,15.0,160.13,160.11,21.8592]
["bitfinex","SOLUSD",1721343730540,15.0,160.14,160.13,6.2447]
["bitfinex","SOLUSD",1721343730950,6.4203,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721343731151,15.0,160.14,160.12,6.2452]
["bitfinex","SOLUSD",1721343731771,15.0,160.13,160.11,21.8593]
["bitfinex","SOLUSD",1721343731964,15.0,160.12,160.11,21.8593]
["bitfinex","SOLUSD",1721343735067,15.0,160.13,160.12,6.2451]
["bitfinex","SOLUSD",1721343735471,15.0,160.13,160.11,21.8593]
["bitfinex","SOLUSD",1721343735651,15.0,160.12,160.11,21.8593]
["bitfinex","SOLUSD",1721343737077,6.4203,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1721343737253,15.0,160.14,160.13,6.2447]
["bitfinex","SOLUSD",1721343739165,15.0,160.15,160.14,6.2442]
["bitfinex","SOLUSD",1721343739550,16.3918,160.18,160.15,6.2439]
["bitfinex","SOLUSD",1721343739772,15.0,160.16,160.15,6.2439]
["bitfinex","SOLUSD",1721343740071,15.0,160.17,160.15,6.2439]
["bitfinex","SOLUSD",1721343741161,15.0,160.17,160.14,6.2444]
["bitfinex","SOLUSD",1721343741354,15.0,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721343741850,15.0,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1721343742359,15.0,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721343742959,16.3918,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721343743145,15.0,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721343745456,15.0,160.15,160.14,6.2444]
["bitfinex","SOLUSD",1721343745666,15.0,160.16,160.14,6.2444]
["bitfinex","SOLUSD",1721343756797,15.0,160.16,160.15,6.2441]
["bitfinex","SOLUSD",1721343757204,15.3591,160.22,160.15,1.24875745]
["bitfinex","SOLUSD",1721343757492,15.3591,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1721343757493,15.0,160.2,160.18,6.2427]
["bitfinex","SOLUSD",1721343757709,15.0,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721343757871,15.0,160.21,160.18,1.24847707]
["bitfinex","SOLUSD",1721343757872,7.1698836,160.25,160.22,6.2411]
["bitfinex","SOLUSD",1721343758105,15.0,160.23,160.21,15.6039]
["bitfinex","SOLUSD",1721343758277,7.1698836,160.25,160.21,15.6039]
["bitfinex","SOLUSD",1721343758278,15.0,160.22,160.21,15.6039]
["bitfinex","SOLUSD",1721343758599,15.0,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721343758785,15.0,160.2,160.19,6.2424]
["bitfinex","SOLUSD",1721343759805,15.0,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721343760701,15.0,160.21,160.18,21.8498]
["bitfinex","SOLUSD",1721343760902,15.0,160.21,160.15,15.61]
["bitfinex","SOLUSD",1721343760903,15.0,160.19,160.15,15.61]
["bitfinex","SOLUSD",1721343761107,15.6113,160.21,160.15,15.61]
["bitfinex","SOLUSD",1721343761108,15.0,160.16,160.15,15.61]
["bitfinex","SOLUSD",1721343761305,15.0,160.16,160.15,21.8541]
["bitfinex","SOLUSD",1721343762391,15.0,160.16,160.15,15.61]
["bitfinex","SOLUSD",1721343764002,15.0,160.16,160.15,21.8541]
["bitfinex","SOLUSD",1721343768605,6.2426,160.19,160.15,21.8541]
["bitfinex","SOLUSD",1721343768810,15.0,160.16,160.15,21.8541]
["bitfinex","SOLUSD",1721343769684,15.0,160.16,160.15,15.61]
["bitfinex","SOLUSD",1721343769998,15.0,160.16,160.14,6.2443]
["bitfinex","SOLUSD",1721343770177,15.0,160.15,160.14,6.2443]
["bitfinex","SOLUSD",1721343772104,15.0,160.18,160.17,6.2432]
["bitfinex","SOLUSD",1721343772284,15.0,160.18,160.17,21.851]
["bitfinex","SOLUSD",1721343773310,15.6113,160.21,160.18,6.2427]
["bitfinex","SOLUSD",1721343773512,15.0,160.19,160.18,6.2427]
["bitfinex","SOLUSD",1721343774903,15.0,160.19,160.17,21.851]
["bitfinex","SOLUSD",1721343775093,15.0,160.18,160.17,21.851]
["bitfinex","SOLUSD",1721343775604,15.0,160.18,160.14,15.6106]
["bitfinex","SOLUSD",1721343775801,15.6113,160.21,160.14,15.6106]
["bitfinex","SOLUSD",1721343775802,15.0,160.16,160.14,15.6106]
["bitfinex","SOLUSD",1721343776303,15.0,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721343783711,15.6113,160.21,160.16,15.609]
["bitfinex","SOLUSD",1721343783921,15.0,160.19,160.16,15.609]
["bitfinex","SOLUSD",1721343784096,15.0,160.19,160.18,6.2425]
["bitfinex","SOLUSD",1721343784505,15.0,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1721343784696,15.0,160.18,160.17,6.2432]
["bitfinex","SOLUSD",1721343785410,15.0,160.18,160.16,21.8526]
["bitfinex","SOLUSD",1721343785630,15.0,160.17,160.12,31.2247]
["bitfinex","SOLUSD",1721343785832,15.0,160.13,160.09,31.2305]
["bitfinex","SOLUSD",1721343785997,15.0,160.12,160.11,6.2455]
["bitfinex","SOLUSD",1721343786199,16.1969,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721343786724,16.1969,160.15,160.09,31.2305]
["bitfinex","SOLUSD",1721343786725,16.1969,160.15,160.12,21.858]
["bitfinex","SOLUSD",1721343786929,15.0,160.13,160.12,21.858]
["bitfinex","SOLUSD",1721343787331,16.1969,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721343787520,15.0,160.14,160.13,6.2448]
["bitfinex","SOLUSD",1721343787827,16.1969,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721343788009,15.0,160.14,160.12,21.8581]
["bitfinex","SOLUSD",1721343788332,15.0,160.14,160.13,6.2449]
["bitfinex","SOLUSD",1721343789331,15.0,160.14,160.12,21.8582]
["bitfinex","SOLUSD",1721343789525,15.0,160.13,160.12,21.8582]
["bitfinex","SOLUSD",1721343789906,16.1969,160.15,160.12,21.8582]
["bitfinex","SOLUSD",1721343790126,16.1969,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721343790328,16.1969,160.15,160.14,6.2445]
["bitfinex","SOLUSD",1721343790510,21.9504,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1721343791014,28.1933,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1721343791634,21.9504,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721343791935,20.0,160.18,160.16,6.2437]
["bitfinex","SOLUSD",1721343792513,21.9504,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1721343792711,15.4694,160.19,160.17,6.2432]
["bitfinex","SOLUSD",1721343792920,15.0,160.18,160.17,6.2432]
["bitfinex","SOLUSD",1721343793441,6.2415,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721343793611,15.0,160.18,160.17,6.2432]
["bitfinex","SOLUSD",1721343795836,15.0,160.18,160.16,21.8526]
["bitfinex","SOLUSD",1721343796043,6.2425,160.2,160.16,15.609]
["bitfinex","SOLUSD",1721343796916,21.5831,160.23,160.16,15.609]
["bitfinex","SOLUSD",1721343797130,15.0,160.17,160.16,15.609]
["bitfinex","SOLUSD",1721343797432,15.0,160.17,160.16,21.8527]
["bitfinex","SOLUSD",1721343798018,15.0,160.17,160.16,15.609]
["bitfinex","SOLUSD",1721343798441,15.0,160.17,160.16,21.8527]
["bitfinex","SOLUSD",1721343798650,15.0,160.17,160.09,40.46289176]
["bitfinex","SOLUSD",1721343798815,15.0,160.17,160.07,6.495]
["bitfinex","SOLUSD",1721343798816,15.0,160.12,160.11,6.2457]
["bitfinex","SOLUSD",1721343799234,35.0,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1721343799235,20.0,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1721343799514,20.0,160.17,160.15,6.244]
["bitfinex","SOLUSD",1721343799940,15.0,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721343800126,35.0,160.16,160.14,21.8554]
["bitfinex","SOLUSD",1721343800322,20.0,160.17,160.14,21.8554]
["bitfinex","SOLUSD",1721343800323,15.0,160.15,160.14,21.8554]
["bitfinex","SOLUSD",1721343800528,15.0,160.15,160.14,15.611]
["bitfinex","SOLUSD",1721343800739,15.0,160.16,160.15,6.244]
["bitfinex","SOLUSD",1721343800939,15.9505,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721343801129,30.9505,160.18,160.16,6.2436]
["bitfinex","SOLUSD",1721343801315,21.5702,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721343801515,15.0,160.18,160.17,6.2433]
["bitfinex","SOLUSD",1721343804429,15.0,160.18,160.16,21.8523]
["bitfinex","SOLUSD",1721343805535,6.2422,160.2,160.16,15.6087]
["bitfinex","SOLUSD",1721343805724,15.0,160.17,160.16,15.6087]
["bitfinex","SOLUSD",1721343805924,15.0,160.17,160.16,21.8524]
["bitfinex","SOLUSD",1721343811241,15.3283,160.21,160.2,6.2421]
["bitfinex","SOLUSD",1721343811422,15.3283,160.21,160.18,15.6072]
["bitfinex","SOLUSD",1721343811423,50.3283,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721343811623,30.3283,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721343812731,30.3283,160.21,160.18,21.85]
["bitfinex","SOLUSD",1721343812929,15.0,160.19,160.18,21.85]
["bitfinex","SOLUSD",1721343813324,15.3283,160.21,160.19,6.2425]
["bitfinex","SOLUSD",1721343813560,15.0,160.2,160.19,6.2425]
["bitfinex","SOLUSD",1721343814129,15.0,160.2,160.18,21.85]
["bitfinex","SOLUSD",1721343814330,15.0,160.19,160.18,21.85]
["bitfinex","SOLUSD",1721343816352,16.6948836,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721343816558,15.0,160.23,160.22,21.8446]
["bitfinex","SOLUSD",1721343816753,16.6948836,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721343816956,15.0,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721343817333,16.6948836,160.25,160.23,6.241]
["bitfinex","SOLUSD",1721343817562,15.0,160.24,160.23,6.2408]
["bitfinex","SOLUSD",1721343818069,15.0,160.24,160.22,21.8444]
["bitfinex","SOLUSD",1721343818232,15.0,160.23,160.22,21.8444]
["bitfinex","SOLUSD",1721343821038,0.8142836,160.25,160.22,21.8444]
["bitfinex","SOLUSD",1721343821039,15.8142836,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721343821461,0.8142836,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721343821642,15.8142836,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721343822260,15.8142836,160.25,160.23,6.2409]
["bitfinex","SOLUSD",1721343822657,15.0,160.24,160.23,6.2409]
["bitfinex","SOLUSD",1721343822843,15.0,160.24,160.22,15.6032]
["bitfinex","SOLUSD",1721343822844,15.0,160.24,160.22,21.8444]
["bitfinex","SOLUSD",1721343823044,15.0,160.23,160.22,15.6032]
["bitfinex","SOLUSD",1721343823569,15.0,160.23,160.22,21.8446]
["bitfinex","SOLUSD",1721343824856,15.0,160.24,160.23,6.241]
["bitfinex","SOLUSD",1721343825452,0.8142836,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1721343831578,0.8142836,160.25,160.24,66.2406]
["bitfinex","SOLUSD",1721343832362,0.8142836,160.25,160.24,67.48842131]
["bitfinex","SOLUSD",1721343832542,0.8142836,160.25,160.24,66.2406]
["bitfinex","SOLUSD",1721343833775,8.36e-05,160.25,160.24,107.39135752]
["bitfinex","SOLUSD",1721343833981,8.36e-05,160.25,160.24,157.9786]
["bitfinex","SOLUSD",1721343834347,8.36e-05,160.25,160.24,139.2086]
["bitfinex","SOLUSD",1721343834549,8.36e-05,160.25,160.24,139.0386]
["bitfinex","SOLUSD",1721343834847,8.36e-05,160.25,160.24,145.2926]
["bitfinex","SOLUSD",1721343835047,8.36e-05,160.25,160.24,145.4626]
["bitfinex","SOLUSD",1721343835473,8.36e-05,160.25,160.24,164.2326]
["bitfinex","SOLUSD",1721343835778,8.36e-05,160.25,160.24,157.9786]
["bitfinex","SOLUSD",1721343835953,8.36e-05,160.25,160.24,164.2326]
["bitfinex","SOLUSD",1721343837061,47.341275,160.25,160.24,164.2326]
["bitfinex","SOLUSD",1721343837379,20.682575,160.25,160.24,157.9786]
["bitfinex","SOLUSD",1721343837676,20.682575,160.25,160.24,138.8686]
["bitfinex","SOLUSD",1721343838047,20.682575,160.25,160.24,139.0386]
["bitfinex","SOLUSD",1721343838247,19.024475,160.25,160.24,145.2926]
["bitfinex","SOLUSD",1721343838473,15.708275,160.25,160.24,145.2926]
["bitfinex","SOLUSD",1721343838873,15.708275,160.25,160.24,145.4626]
["bitfinex","SOLUSD",1721343839371,15.708275,160.25,160.24,164.2326]
["bitfinex","SOLUSD",1721343839978,63.619575,160.25,160.24,164.2326]
["bitfinex","SOLUSD",1721343840365,63.619575,160.25,160.24,145.4626]
["bitfinex","SOLUSD",1721343840689,63.619575,160.25,160.24,139.3296]
["bitfinex","SOLUSD",1721343842883,63.619575,160.25,160.24,158.0996]
["bitfinex","SOLUSD",1721343845490,16.2398,160.35,160.27,0.30553179]
["bitfinex","SOLUSD",1721343845696,16.2398,160.35,160.33,15.0]
["bitfinex","SOLUSD",1721343846772,16.2398,160.35,160.34,15.0]
["bitfinex","SOLUSD",1721343847385,16.3117,160.39,160.34,15.0]
["bitfinex","SOLUSD",1721343847675,16.3117,160.39,160.35,16.24711974]
["bitfinex","SOLUSD",1721343847875,16.3117,160.39,160.35,15.0]
["bitfinex","SOLUSD",1721343848491,16.3117,160.39,160.37,15.0]
["bitfinex","SOLUSD",1721343848688,16.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343851112,31.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343851979,16.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343853403,31.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343854207,16.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343854590,31.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343857000,37.5465,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343857206,31.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343860491,16.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343860710,31.3117,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343863292,57.5465,160.39,160.38,4.6723657]
["bitfinex","SOLUSD",1721343863910,51.3117,160.39,160.28,0.30553179]
["bitfinex","SOLUSD",1721343864089,15.0,160.36,160.31,15.0]
["bitfinex","SOLUSD",1721343864290,15.0,160.36,160.32,1.24723535]
["bitfinex","SOLUSD",1721343864515,15.0,160.36,160.33,1.24723596]
["bitfinex","SOLUSD",1721343865430,15.0,160.36,160.32,1.24723691]
["bitfinex","SOLUSD",1721343865593,15.0,160.36,160.33,1.2472371]
["bitfinex","SOLUSD",1721343866721,15.0,160.36,160.32,1.24723737]
["bitfinex","SOLUSD",1721343866923,15.0,160.36,160.33,1.24723658]
["bitfinex","SOLUSD",1721343867921,15.0,160.36,160.32,1.24723696]
["bitfinex","SOLUSD",1721343869824,15.0,160.36,160.31,45.0]
["bitfinex","SOLUSD",1721343873803,16.3117,160.39,160.32,1.24728595]
["bitfinex","SOLUSD",1721343874003,16.3117,160.39,160.33,1.24723969]
["bitfinex","SOLUSD",1721343874203,22.5465,160.39,160.33,1.24723969]
["bitfinex","SOLUSD",1721343874629,22.5465,160.39,160.31,60.0]
["bitfinex","SOLUSD",1721343874630,16.3117,160.39,160.31,60.0]
["bitfinex","SOLUSD",1721343877232,16.3117,160.39,160.31,45.0]
["bitfinex","SOLUSD",1721343877445,16.3117,160.39,160.31,60.0]
["bitfinex","SOLUSD",1721343877611,16.3117,160.39,160.32,1.24716351]
["bitfinex","SOLUSD",1721343877930,16.3117,160.39,160.31,60.0]
["bitfinex","SOLUSD",1721343879333,22.5465,160.39,160.31,60.0]
["bitfinex","SOLUSD",1721343881143,15.0,160.37,160.31,60.0]
["bitfinex","SOLUSD",1721343883127,16.3117,160.39,160.32,1.24716222]
["bitfinex","SOLUSD",1721343883742,16.3117,160.39,160.31,60.0]
["bitfinex","SOLUSD",1721343883743,15.0,160.37,160.33,1.24716114]
["bitfinex","SOLUSD",1721343884420,15.0,160.37,160.31,60.0]
["bitfinex","SOLUSD",1721343885223,16.3117,160.39,160.32,15.0]
["bitfinex","SOLUSD",1721343885542,15.0,160.37,160.33,45.0]
["bitfinex","SOLUSD",1721343885725,15.0,160.37,160.31,60.0]
["bitfinex","SOLUSD",1721343886314,15.0,160.36,160.31,60.0]
["bitfinex","SOLUSD",1721343886844,15.0,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721343887609,15.0,160.34,160.31,45.0]
["bitfinex","SOLUSD",1721343887823,15.0,160.34,160.3,45.0]
["bitfinex","SOLUSD",1721343888837,15.0,160.33,160.28,24.21107518]
["bitfinex","SOLUSD",1721343889040,15.0,160.32,160.29,45.0]
["bitfinex","SOLUSD",1721343889228,6.4227,160.35,160.27,15.0]
["bitfinex","SOLUSD",1721343889229,15.0,160.31,160.27,9.21107518]
["bitfinex","SOLUSD",1721343889429,15.0,160.31,160.26,9.21107518]
["bitfinex","SOLUSD",1721343889647,15.0,160.31,160.25,15.0]
["bitfinex","SOLUSD",1721343889827,15.0,160.31,160.26,9.22407241]
["bitfinex","SOLUSD",1721343890028,15.0,160.31,160.25,24.22407241]
["bitfinex","SOLUSD",1721343890234,15.0,160.3,160.25,24.22407241]
["bitfinex","SOLUSD",1721343890922,15.0,160.31,160.26,60.0]
["bitfinex","SOLUSD",1721343891253,15.0,160.31,160.26,69.22407241]
["bitfinex","SOLUSD",1721343891426,15.0,160.31,160.27,1.24761601]
["bitfinex","SOLUSD",1721343891831,15.0,160.32,160.28,1.24761605]
["bitfinex","SOLUSD",1721343892137,15.0,160.32,160.28,46.24761605]
["bitfinex","SOLUSD",1721343893336,15.0,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721343893940,15.0,160.32,160.29,1.24754732]
["bitfinex","SOLUSD",1721343895740,15.0,160.31,160.29,1.24754732]
["bitfinex","SOLUSD",1721343896045,15.815,160.34,160.28,45.0]
["bitfinex","SOLUSD",1721343896344,15.0,160.33,160.29,1.24746296]
["bitfinex","SOLUSD",1721343896547,15.0,160.33,160.3,1.24746209]
["bitfinex","SOLUSD",1721343897625,15.0,160.33,160.29,1.24745229]
["bitfinex","SOLUSD",1721343897927,15.0,160.33,160.28,60.0]
["bitfinex","SOLUSD",1721343898545,15.0,160.33,160.28,45.0]
["bitfinex","SOLUSD",1721343899046,15.0,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721343900053,15.0,160.33,160.28,45.0]
["bitfinex","SOLUSD",1721343901939,15.0,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721343902250,15.0,160.3,160.26,9.22565877]
["bitfinex","SOLUSD",1721343902556,15.0,160.3,160.25,15.0]
["bitfinex","SOLUSD",1721343902557,15.0,160.3,160.25,24.22565877]
["bitfinex","SOLUSD",1721343902931,15.0,160.3,160.25,24.23126194]
["bitfinex","SOLUSD",1721343904556,15.0,160.3,160.26,46.24769924]
["bitfinex","SOLUSD",1721343904856,15.815,160.34,160.27,1.24769963]
["bitfinex","SOLUSD",1721343905054,15.0,160.32,160.27,16.24769963]
["bitfinex","SOLUSD",1721343905253,15.0,160.33,160.28,15.0]
["bitfinex","SOLUSD",1721343905452,30.815,160.34,160.29,1.24756511]
["bitfinex","SOLUSD",1721343905635,30.815,160.34,160.3,1.2475045]
["bitfinex","SOLUSD",1721343906136,22.4338,160.39,160.3,16.2475045]
["bitfinex","SOLUSD",1721343906348,15.0,160.36,160.31,15.0]
["bitfinex","SOLUSD",1721343906528,15.0,160.36,160.32,1.2473261]
["bitfinex","SOLUSD",1721343907538,15.0,160.36,160.3,15.0]
["bitfinex","SOLUSD",1721343907539,15.0,160.36,160.31,1.24732563]
["bitfinex","SOLUSD",1721343907934,15.0,160.35,160.31,1.24732563]
["bitfinex","SOLUSD",1721343909135,15.0,160.35,160.3,15.0]
["bitfinex","SOLUSD",1721343910739,15.0,160.35,160.31,1.24734308]
["bitfinex","SOLUSD",1721343911258,15.0,160.35,160.3,15.0]
["bitfinex","SOLUSD",1721343911554,15.0,160.33,160.28,15.0]
["bitfinex","SOLUSD",1721343911861,15.0,160.33,160.29,45.0]
["bitfinex","SOLUSD",1721343913757,15.0,160.33,160.27,24.24317365]
["bitfinex","SOLUSD",1721343913955,15.0,160.33,160.28,45.0]
["bitfinex","SOLUSD",1721343915473,15.0,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721343915645,15.0,160.3,160.26,9.24317365]
["bitfinex","SOLUSD",1721343915851,15.0,160.3,160.27,1.24779375]
["bitfinex","SOLUSD",1721343916447,15.0,160.31,160.27,1.24779375]
["bitfinex","SOLUSD",1721343916759,15.0,160.32,160.27,15.0]
["bitfinex","SOLUSD",1721343917262,15.0,160.31,160.26,15.0]
["bitfinex","SOLUSD",1721343917459,15.0,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721343917657,15.0,160.31,160.26,15.0]
["bitfinex","SOLUSD",1721343919553,15.0,160.31,160.25,15.0]
["bitfinex","SOLUSD",1721343919750,15.0,160.31,160.26,45.0]
["bitfinex","SOLUSD",1721343922368,22.1091,160.33,160.26,45.0]
["bitfinex","SOLUSD",1721343922569,15.0,160.31,160.26,45.0]
["bitfinex","SOLUSD",1721343923769,15.0,160.29,160.24,24.25158921]
["bitfinex","SOLUSD",1721343923978,15.0,160.28,160.24,9.25158921]
["bitfinex","SOLUSD",1721343924155,15.0,160.28,160.23,15.0]
["bitfinex","SOLUSD",1721343924342,15.0,160.28,160.22,9.25158921]
["bitfinex","SOLUSD",1721343924343,6.238,160.31,160.22,24.25158921]
["bitfinex","SOLUSD",1721343924547,15.0,160.26,160.22,9.25158921]
["bitfinex","SOLUSD",1721343924775,15.0,160.23,160.2,9.25158921]
["bitfinex","SOLUSD",1721343924993,15.0,160.23,160.19,9.25158921]
["bitfinex","SOLUSD",1721343925273,6.3773,160.27,160.19,9.25158921]
["bitfinex","SOLUSD",1721343925274,15.0,160.22,160.19,1.24832599]
["bitfinex","SOLUSD",1721343925476,15.0,160.23,160.19,1.24832599]
["bitfinex","SOLUSD",1721343928271,15.0,160.22,160.17,15.0]
["bitfinex","SOLUSD",1721343928479,6.3773,160.27,160.15,9.26963654]
["bitfinex","SOLUSD",1721343928480,15.0,160.21,160.16,15.0]
["bitfinex","SOLUSD",1721343928674,15.0,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721343928978,15.0,160.22,160.18,1.24838523]
["bitfinex","SOLUSD",1721343932079,15.0,160.22,160.17,60.0]
["bitfinex","SOLUSD",1721343933263,15.0,160.22,160.16,15.0]
["bitfinex","SOLUSD",1721343934174,15.0,160.22,160.17,1.24844192]
["bitfinex","SOLUSD",1721343934380,15.0,160.22,160.18,1.24844061]
["bitfinex","SOLUSD",1721343935495,15.0,160.24,160.19,15.0]
["bitfinex","SOLUSD",1721343935795,6.3773,160.27,160.2,1.24828841]
["bitfinex","SOLUSD",1721343935954,6.3773,160.27,160.21,16.24823669]
["bitfinex","SOLUSD",1721343936159,6.3773,160.27,160.22,16.24808373]
["bitfinex","SOLUSD",1721343936160,21.3773,160.27,160.22,16.24808373]
["bitfinex","SOLUSD",1721343937272,31.5604,160.28,160.23,16.24797978]
["bitfinex","SOLUSD",1721343937471,31.5604,160.28,160.24,1.24797983]
["bitfinex","SOLUSD",1721343938595,31.5604,160.28,160.23,15.0]
["bitfinex","SOLUSD",1721343938768,12.7975,160.31,160.24,16.2479807]
["bitfinex","SOLUSD",1721343938962,15.0,160.3,160.25,15.0]
["bitfinex","SOLUSD",1721343939279,15.0,160.29,160.24,16.2479807]
["bitfinex","SOLUSD",1721343939486,15.0,160.29,160.25,1.24790288]
["bitfinex","SOLUSD",1721343939983,15.0,160.28,160.25,1.24790288]
["bitfinex","SOLUSD",1721343940565,15.0,160.28,160.24,1.2479031]
["bitfinex","SOLUSD",1721343941167,15.0,160.28,160.23,15.0]
["bitfinex","SOLUSD",1721343941677,15.0,160.28,160.24,1.2479215]
["bitfinex","SOLUSD",1721343942297,15.0,160.29,160.24,16.2479215]
["bitfinex","SOLUSD",1721343942471,15.0,160.29,160.25,1.24790397]
["bitfinex","SOLUSD",1721343945095,15.0,160.28,160.25,1.24790397]
["bitfinex","SOLUSD",1721343945301,15.0,160.28,160.24,1.24790617]
["bitfinex","SOLUSD",1721343946286,15.0,160.29,160.24,1.24790617]
["bitfinex","SOLUSD",1721343946969,15.0,160.29,160.24,16.24790617]
["bitfinex","SOLUSD",1721343947173,15.0,160.29,160.25,1.24790657]
["bitfinex","SOLUSD",1721343949389,15.0,160.3,160.25,16.24790657]
["bitfinex","SOLUSD",1721343949571,15.0,160.3,160.25,15.0]
["bitfinex","SOLUSD",1721343950198,15.1572,160.32,160.26,15.0]
["bitfinex","SOLUSD",1721343950377,15.0,160.31,160.27,1.24777148]
["bitfinex","SOLUSD",1721343950577,30.1572,160.32,160.27,16.24777148]
["bitfinex","SOLUSD",1721343950782,15.1572,160.32,160.28,16.24767153]
["bitfinex","SOLUSD",1721343951191,15.1572,160.32,160.28,15.0]
["bitfinex","SOLUSD",1721343951597,15.0,160.33,160.28,15.0]
["bitfinex","SOLUSD",1721343951781,21.2367,160.34,160.29,15.0]
["bitfinex","SOLUSD",1721343952803,15.0,160.32,160.27,15.0]
["bitfinex","SOLUSD",1721343954200,12.8618,160.35,160.28,15.0]
["bitfinex","SOLUSD",1721343954383,15.0,160.33,160.28,16.24765098]
["bitfinex","SOLUSD",1721343954584,15.0,160.33,160.29,1.24756302]
["bitfinex","SOLUSD",1721343955201,15.0,160.33,160.3,1.24760731]
["bitfinex","SOLUSD",1721343955796,15.0,160.33,160.29,1.24752978]
["bitfinex","SOLUSD",1721343956401,15.0,160.33,160.28,15.0]
["bitfinex","SOLUSD",1721343957905,12.8619,160.35,160.29,16.24755171]
["bitfinex","SOLUSD",1721343958097,15.0,160.34,160.29,16.24755171]
["bitfinex","SOLUSD",1721343958303,21.6255,160.35,160.3,1.24745098]
["bitfinex","SOLUSD",1721343958691,22.899,160.37,160.3,16.24745098]
["bitfinex","SOLUSD",1721343958898,15.0,160.36,160.31,16.24743346]
["bitfinex","SOLUSD",1721343959208,16.6632,160.37,160.33,15.0]
["bitfinex","SOLUSD",1721343959708,6.2137,160.39,160.34,15.0]
["bitfinex","SOLUSD",1721343959910,21.2137,160.39,160.34,15.0]
["bitfinex","SOLUSD",1721343960211,27.4485,160.39,160.34,15.0]
["bitfinex","SOLUSD",1721343960385,27.4485,160.39,160.33,15.0]
["bitfinex","SOLUSD",1721343960894,15.0,160.4,160.35,15.0]
["bitfinex","SOLUSD",1721343961083,15.0,160.39,160.34,15.0]
["bitfinex","SOLUSD",1721343961287,31.4315836,160.41,160.36,15.0]
["bitfinex","SOLUSD",1721343961715,16.4315836,160.41,160.37,15.0]
["bitfinex","SOLUSD",1721343962015,31.4315836,160.41,160.36,15.0]
["bitfinex","SOLUSD",1721343962216,15.0,160.4,160.3,0.30553179]
["bitfinex","SOLUSD",1721343962389,15.0,160.4,160.35,15.0]
["bitfinex","SOLUSD",1721343963211,0.8142836,160.41,160.36,15.0]
["bitfinex","SOLUSD",1721343963396,0.8142836,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721343963899,0.8142836,160.41,160.39,15.0]
["bitfinex","SOLUSD",1721343964091,0.8142836,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721343965915,0.8142836,160.41,160.4,15.0]
["bitfinex","SOLUSD",1721343966911,0.8142836,160.41,160.39,15.0]
["bitfinex","SOLUSD",1721343968329,0.8142836,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721343968514,0.8142836,160.41,160.33,11.1674]
["bitfinex","SOLUSD",1721343968695,0.8142836,160.41,160.37,15.0]
["bitfinex","SOLUSD",1721343969808,0.8142836,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721343970612,0.8142836,160.41,160.39,16.24689897]
["bitfinex","SOLUSD",1721343970822,0.8142836,160.41,160.39,15.0]
["bitfinex","SOLUSD",1721343971209,0.8142836,160.41,160.4,15.0]
["bitfinex","SOLUSD",1721343971516,30.5522,160.45,160.4,15.0]
["bitfinex","SOLUSD",1721343971736,0.4783247,160.41,160.4,15.0]
["bitfinex","SOLUSD",1721343972911,0.4783247,160.41,160.39,15.0]
["bitfinex","SOLUSD",1721343974013,0.4783247,160.41,160.37,1.24677324]
["bitfinex","SOLUSD",1721343974214,0.4783247,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721343974418,0.4783247,160.41,160.39,1.24677453]
["bitfinex","SOLUSD",1721343974621,0.4783247,160.41,160.36,15.0]
["bitfinex","SOLUSD",1721343974622,15.4783247,160.41,160.36,15.0]
["bitfinex","SOLUSD",1721343974924,0.4783247,160.41,160.37,15.0]
["bitfinex","SOLUSD",1721343975711,0.4783247,160.41,160.39,15.0]
["bitfinex","SOLUSD",1721343976122,0.4783247,160.41,160.4,16.24676364]
["bitfinex","SOLUSD",1721343976321,0.4783247,160.41,160.4,15.0]
["bitfinex","SOLUSD",1721343978932,0.4783247,160.41,160.4,60.0]
["bitfinex","SOLUSD",1721343979113,0.4783247,160.41,160.4,15.0]
["bitfinex","SOLUSD",1721343979723,0.4783247,160.41,160.39,15.0]
["bitfinex","SOLUSD",1721343979925,0.4783247,160.41,160.34,0.30553179]
["bitfinex","SOLUSD",1721343980133,0.4783247,160.41,160.37,15.0]
["bitfinex","SOLUSD",1721343983124,0.4783247,160.41,160.36,15.0]
["bitfinex","SOLUSD",1721343983427,0.4783247,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721343983848,15.4783247,160.41,160.36,15.0]
["bitfinex","SOLUSD",1721343984247,15.4783247,160.41,160.37,1.24696761]
["bitfinex","SOLUSD",1721343984551,0.4783247,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721343985862,0.4783247,160.41,160.39,45.0]
["bitfinex","SOLUSD",1721343986027,0.4783247,160.41,160.39,60.0]
["bitfinex","SOLUSD",1721343986426,0.4783247,160.41,160.39,15.0]
["bitfinex","SOLUSD",1721343987848,0.4783247,160.41,160.4,60.0]
["bitfinex","SOLUSD",1721343997552,0.4783247,160.41,160.4,15.0]
["bitfinex","SOLUSD",1721344000062,0.4783247,160.41,160.4,60.0]
["bitfinex","SOLUSD",1721344001861,0.4783247,160.41,160.34,9.52661809]
["bitfinex","SOLUSD",1721344002038,0.4783247,160.41,160.35,45.0]
["bitfinex","SOLUSD",1721344002243,0.4783247,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721344003145,0.4783247,160.41,160.34,45.30553179]
["bitfinex","SOLUSD",1721344003343,0.4783247,160.41,160.38,15.0]
["bitfinex","SOLUSD",1721344003762,15.0881,160.39,160.34,9.22698658]
["bitfinex","SOLUSD",1721344003971,15.0881,160.39,160.35,15.0]
["bitfinex","SOLUSD",1721344004267,15.0881,160.39,160.36,16.24705269]
["bitfinex","SOLUSD",1721344004472,15.0881,160.39,160.37,16.24697134]
["bitfinex","SOLUSD",1721344004969,15.0881,160.39,160.37,15.0]
["bitfinex","SOLUSD",1721344005343,15.0881,160.39,160.34,9.22698658]
["bitfinex","SOLUSD",1721344005544,30.0881,160.39,160.33,9.22698658]
["bitfinex","SOLUSD",1721344005739,15.0881,160.39,160.35,15.0]
["bitfinex","SOLUSD",1721344006761,15.0,160.38,160.33,9.23482465]
["bitfinex","SOLUSD",1721344006963,15.0,160.37,160.32,24.23482465]
["bitfinex","SOLUSD",1721344007162,15.0,160.38,160.33,15.0]
["bitfinex","SOLUSD",1721344008757,15.0,160.36,160.32,9.23482465]
["bitfinex","SOLUSD",1721344008966,15.0,160.35,160.3,9.23482465]
["bitfinex","SOLUSD",1721344009273,15.0,160.35,160.3,15.0]
["bitfinex","SOLUSD",1721344010354,15.0,160.34,160.29,24.23482465]
["bitfinex","SOLUSD",1721344010961,37.4086,160.33,160.29,9.23482465]
["bitfinex","SOLUSD",1721344011162,37.4086,160.33,160.28,24.23482465]
["bitfinex","SOLUSD",1721344011775,15.0,160.32,160.28,9.23482465]
["bitfinex","SOLUSD",1721344012161,22.4086,160.33,160.28,1.24766675]
["bitfinex","SOLUSD",1721344012162,37.4086,160.33,160.28,1.24766675]
["bitfinex","SOLUSD",1721344013772,15.0,160.32,160.28,1.24766675]
["bitfinex","SOLUSD",1721344014079,15.0,160.32,160.27,1.24763456]
["bitfinex","SOLUSD",1721344014261,15.0,160.32,160.26,24.25830487]
["bitfinex","SOLUSD",1721344014463,15.0,160.31,160.27,1.24765792]
["bitfinex","SOLUSD",1721344015272,15.0,160.31,160.26,24.25900914]
["bitfinex","SOLUSD",1721344015985,15.0,160.31,160.27,1.24767792]
["bitfinex","SOLUSD",1721344016462,15.0,160.3,160.27,1.24767792]
["bitfinex","SOLUSD",1721344016660,15.0,160.31,160.27,1.24767792]
["bitfinex","SOLUSD",1721344017467,22.4086,160.33,160.28,15.0]
["bitfinex","SOLUSD",1721344017657,15.4783247,160.35,160.3,15.0]
["bitfinex","SOLUSD",1721344017868,15.4783247,160.35,160.31,16.24737056]
["bitfinex","SOLUSD",1721344018071,15.4783247,160.35,160.32,1.24733693]
["bitfinex","SOLUSD",1721344018976,0.4783247,160.35,160.32,1.24733693]
["bitfinex","SOLUSD",1721344019192,0.4783247,160.35,160.33,1.24733257]
["bitfinex","SOLUSD",1721344019562,0.4783247,160.35,160.31,15.0]
["bitfinex","SOLUSD",1721344019885,15.4783247,160.35,160.32,1.24736348]
["bitfinex","SOLUSD",1721344020187,0.4783247,160.35,160.33,1.24730874]
["bitfinex","SOLUSD",1721344021279,0.4783247,160.35,160.32,1.2472948]
["bitfinex","SOLUSD",1721344021464,0.4783247,160.35,160.32,1.24729577]
["bitfinex","SOLUSD",1721344021664,0.4783247,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721344021866,15.4783247,160.35,160.3,15.0]
["bitfinex","SOLUSD",1721344022066,15.4783247,160.35,160.31,1.24738355]
["bitfinex","SOLUSD",1721344022285,0.4783247,160.35,160.34,15.0]
["bitfinex","SOLUSD",1721344022581,0.4783247,160.35,160.34,45.0]
["bitfinex","SOLUSD",1721344022886,0.4783247,160.35,160.31,60.0]
["bitfinex","SOLUSD",1721344023682,0.4783247,160.35,160.31,45.0]
["bitfinex","SOLUSD",1721344023984,15.0,160.33,160.28,15.0]
["bitfinex","SOLUSD",1721344024786,15.0,160.33,160.29,1.24744583]
["bitfinex","SOLUSD",1721344024964,15.0,160.33,160.28,15.0]
["bitfinex","SOLUSD",1721344025164,23.1595247,160.35,160.29,16.24744566]
["bitfinex","SOLUSD",1721344025165,15.0,160.34,160.29,16.24744566]
["bitfinex","SOLUSD",1721344025475,15.0,160.34,160.3,46.24743187]
["bitfinex","SOLUSD",1721344026061,15.0,160.34,160.3,45.0]
["bitfinex","SOLUSD",1721344026368,15.0,160.33,160.29,45.0]
["bitfinex","SOLUSD",1721344027363,15.0,160.31,160.26,9.26965782]
["bitfinex","SOLUSD",1721344027562,15.0,160.31,160.26,15.0]
["bitfinex","SOLUSD",1721344028083,15.0,160.32,160.27,16.24759374]
["bitfinex","SOLUSD",1721344028396,15.0,160.32,160.25,0.30553179]
["bitfinex","SOLUSD",1721344028397,15.0,160.31,160.26,15.0]
["bitfinex","SOLUSD",1721344028885,15.0,160.31,160.27,46.24759465]
["bitfinex","SOLUSD",1721344029086,15.0,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721344030290,15.0,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721344030579,15.0,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721344032366,15.0,160.27,160.22,24.27806271]
["bitfinex","SOLUSD",1721344032570,15.0,160.27,160.22,15.0]
["bitfinex","SOLUSD",1721344032889,15.0,160.27,160.21,15.0]
["bitfinex","SOLUSD",1721344033877,15.0,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721344034083,15.0,160.23,160.18,9.27806271]
["bitfinex","SOLUSD",1721344034274,15.0,160.23,160.18,24.27806271]
["bitfinex","SOLUSD",1721344034470,15.0,160.23,160.18,15.0]
["bitfinex","SOLUSD",1721344035196,15.0,160.23,160.19,1.24819163]
["bitfinex","SOLUSD",1721344035384,15.0,160.22,160.17,15.0]
["bitfinex","SOLUSD",1721344035973,15.0,160.22,160.18,1.24832897]
["bitfinex","SOLUSD",1721344036290,15.0,160.23,160.18,16.24832897]
["bitfinex","SOLUSD",1721344036495,15.0,160.22,160.18,1.24832897]
["bitfinex","SOLUSD",1721344036876,15.0,160.21,160.16,15.0]
["bitfinex","SOLUSD",1721344037572,15.0,160.19,160.14,24.28447625]
["bitfinex","SOLUSD",1721344037774,15.0,160.19,160.14,15.0]
["bitfinex","SOLUSD",1721344038180,15.0,160.18,160.12,9.28447625]
["bitfinex","SOLUSD",1721344038488,15.0,160.18,160.13,15.0]
["bitfinex","SOLUSD",1721344039809,15.0,160.17,160.12,15.30553179]
["bitfinex","SOLUSD",1721344040589,15.0,160.16,160.1,9.59145665]
["bitfinex","SOLUSD",1721344040778,15.0,160.16,160.11,15.0]
["bitfinex","SOLUSD",1721344040981,15.0,160.16,160.11,60.0]
["bitfinex","SOLUSD",1721344041189,15.0,160.15,160.11,45.0]
["bitfinex","SOLUSD",1721344041491,15.0,160.16,160.11,60.0]
["bitfinex","SOLUSD",1721344042974,15.0,160.19,160.14,15.0]
["bitfinex","SOLUSD",1721344043174,15.0,160.19,160.15,1.24863337]
["bitfinex","SOLUSD",1721344045195,15.0,160.18,160.11,9.28325881]
["bitfinex","SOLUSD",1721344045391,15.0,160.15,160.11,9.28325881]
["bitfinex","SOLUSD",1721344045584,6.4893,160.22,160.11,9.28325881]
["bitfinex","SOLUSD",1721344045585,15.0,160.14,160.11,9.28325881]
["bitfinex","SOLUSD",1721344045787,15.0,160.16,160.12,1.24891219]
["bitfinex","SOLUSD",1721344045994,15.0,160.16,160.11,15.0]
["bitfinex","SOLUSD",1721344046189,15.0,160.16,160.12,1.24890299]
["bitfinex","SOLUSD",1721344047086,15.0,160.15,160.08,0.30553179]
["bitfinex","SOLUSD",1721344047292,15.0,160.14,160.09,15.0]
["bitfinex","SOLUSD",1721344047992,15.0,160.15,160.1,16.24897578]
["bitfinex","SOLUSD",1721344048305,15.2132,160.21,160.11,16.24897133]
["bitfinex","SOLUSD",1721344048306,15.0,160.16,160.11,16.24897133]
["bitfinex","SOLUSD",1721344048682,15.0,160.16,160.12,45.0]
["bitfinex","SOLUSD",1721344050317,15.0,160.15,160.12,46.24880647]
["bitfinex","SOLUSD",1721344050610,15.0,160.15,160.12,1.24880647]
["bitfinex","SOLUSD",1721344051307,15.0,160.15,160.11,45.0]
["bitfinex","SOLUSD",1721344052013,15.2132,160.21,160.11,45.0]
["bitfinex","SOLUSD",1721344052014,15.0,160.14,160.11,45.0]
["bitfinex","SOLUSD",1721344052309,15.0,160.14,160.1,45.0]
["bitfinex","SOLUSD",1721344052903,15.0,160.14,160.11,1.24891388]
["bitfinex","SOLUSD",1721344053114,15.0,160.14,160.1,45.0]
["bitfinex","SOLUSD",1721344053294,15.0,160.15,160.11,1.24893535]
["bitfinex","SOLUSD",1721344054598,15.2132,160.21,160.14,15.0]
["bitfinex","SOLUSD",1721344054819,15.2132,160.21,160.16,15.0]
["bitfinex","SOLUSD",1721344055009,15.2132,160.21,160.17,46.24840553]
["bitfinex","SOLUSD",1721344055203,15.0,160.2,160.15,45.0]
["bitfinex","SOLUSD",1721344055403,15.0,160.2,160.15,60.0]
["bitfinex","SOLUSD",1721344055616,15.2132,160.21,160.17,15.0]
["bitfinex","SOLUSD",1721344055828,6.4893,160.22,160.18,61.24835557]
["bitfinex","SOLUSD",1721344056122,30.9803,160.25,160.2,15.0]
["bitfinex","SOLUSD",1721344056294,15.9803,160.25,160.21,46.24807329]
["bitfinex","SOLUSD",1721344056803,15.9803,160.25,160.22,1.24810575]
["bitfinex","SOLUSD",1721344057215,15.9803,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721344057519,15.9803,160.25,160.22,1.2481361]
["bitfinex","SOLUSD",1721344058622,15.9803,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721344058917,6.2387,160.29,160.22,1.24813741]
["bitfinex","SOLUSD",1721344059122,6.2387,160.29,160.21,45.0]
["bitfinex","SOLUSD",1721344059304,6.2387,160.29,160.17,0.30553179]
["bitfinex","SOLUSD",1721344059505,6.2391,160.28,160.16,45.17]
["bitfinex","SOLUSD",1721344059697,6.2395,160.27,160.16,45.0]
["bitfinex","SOLUSD",1721344059899,26.2395,160.27,160.16,45.0]
["bitfinex","SOLUSD",1721344060113,26.2395,160.27,160.15,45.30553179]
["bitfinex","SOLUSD",1721344060311,6.24,160.26,160.15,0.30553179]
["bitfinex","SOLUSD",1721344060519,22.0317,160.25,160.15,0.30553179]
["bitfinex","SOLUSD",1721344060703,12.4565,160.24,160.13,0.30553179]
["bitfinex","SOLUSD",1721344060912,32.4565,160.24,160.11,0.30553179]
["bitfinex","SOLUSD",1721344061520,32.4565,160.24,160.12,1.24858805]
["bitfinex","SOLUSD",1721344062333,26.2157,160.24,160.13,0.30553179]
["bitfinex","SOLUSD",1721344062627,26.2157,160.24,160.14,1.24853971]
["bitfinex","SOLUSD",1721344062805,26.2157,160.24,160.15,1.24850004]
["bitfinex","SOLUSD",1721344063927,26.2157,160.24,160.16,1.24851579]
["bitfinex","SOLUSD",1721344064109,26.2157,160.24,160.13,1.24851755]
["bitfinex","SOLUSD",1721344064306,6.2411,160.23,160.11,0.30553179]
["bitfinex","SOLUSD",1721344064611,6.2411,160.23,160.13,0.30553179]
["bitfinex","SOLUSD",1721344064814,32.4564,160.24,160.13,0.30553179]
["bitfinex","SOLUSD",1721344065124,6.2411,160.23,160.11,45.30553179]
["bitfinex","SOLUSD",1721344065333,26.2157,160.24,160.11,45.30553179]
["bitfinex","SOLUSD",1721344065630,26.2157,160.24,160.12,1.2486379]
["bitfinex","SOLUSD",1721344065631,32.4564,160.24,160.12,1.2486379]
["bitfinex","SOLUSD",1721344066918,6.2411,160.23,160.11,45.30553179]
["bitfinex","SOLUSD",1721344067415,6.2415,160.22,160.11,45.30553179]
["bitfinex","SOLUSD",1721344067614,6.2419,160.21,160.11,45.30553179]
["bitfinex","SOLUSD",1721344067825,6.2415,160.22,160.11,45.30553179]
["bitfinex","SOLUSD",1721344068520,6.2411,160.23,160.11,45.30553179]
["bitfinex","SOLUSD",1721344069037,32.4564,160.24,160.12,1.24864055]
["bitfinex","SOLUSD",1721344070427,32.4564,160.24,160.11,45.30553179]
["bitfinex","SOLUSD",1721344071130,32.4564,160.24,160.12,1.24863735]
["bitfinex","SOLUSD",1721344072124,6.2157,160.24,160.14,0.30553179]
["bitfinex","SOLUSD",1721344072322,6.2157,160.24,160.15,1.24832576]
["bitfinex","SOLUSD",1721344072513,6.2157,160.24,160.15,46.24832576]
["bitfinex","SOLUSD",1721344074050,6.2157,160.24,160.16,1.2483896]
["bitfinex","SOLUSD",1721344075639,6.2157,160.24,160.17,1.24838878]
["bitfinex","SOLUSD",1721344075852,6.2157,160.24,160.18,1.24838811]
["bitfinex","SOLUSD",1721344076844,6.2157,160.24,160.16,1.24838909]
["bitfinex","SOLUSD",1721344078253,14.98,160.23,160.17,14.98]
["bitfinex","SOLUSD",1721344078454,14.98,160.23,160.18,1.24839068]
["bitfinex","SOLUSD",1721344080257,14.98,160.23,160.17,14.98]
["bitfinex","SOLUSD",1721344080439,14.98,160.22,160.17,14.98]
["bitfinex","SOLUSD",1721344081326,6.2157,160.24,160.18,1.24839586]
["bitfinex","SOLUSD",1721344081531,15.7913,160.25,160.19,14.98]
["bitfinex","SOLUSD",1721344081867,14.98,160.22,160.17,14.98]
["bitfinex","SOLUSD",1721344082030,14.98,160.22,160.16,24.28483549]
["bitfinex","SOLUSD",1721344082225,14.98,160.17,160.15,9.30483549]
["bitfinex","SOLUSD",1721344082427,14.98,160.16,160.11,24.28483549]
["bitfinex","SOLUSD",1721344082630,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344082935,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344084779,14.98,160.15,160.11,1.24894585]
["bitfinex","SOLUSD",1721344085873,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344086250,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344086463,14.98,160.14,160.1,45.0]
["bitfinex","SOLUSD",1721344086959,14.98,160.13,160.1,45.0]
["bitfinex","SOLUSD",1721344087172,14.98,160.12,160.07,24.29848781]
["bitfinex","SOLUSD",1721344087370,14.98,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344087575,14.98,160.11,160.07,1.24925327]
["bitfinex","SOLUSD",1721344087779,14.98,160.11,160.08,1.24925123]
["bitfinex","SOLUSD",1721344088073,14.98,160.11,160.07,1.24925123]
["bitfinex","SOLUSD",1721344088671,59.92,160.16,160.08,1.24925058]
["bitfinex","SOLUSD",1721344089573,59.92,160.16,160.07,14.98]
["bitfinex","SOLUSD",1721344089748,59.92,160.16,160.06,14.98]
["bitfinex","SOLUSD",1721344090087,59.92,160.16,160.07,46.24922284]
["bitfinex","SOLUSD",1721344090374,35.1276,160.19,160.08,16.22922068]
["bitfinex","SOLUSD",1721344090375,6.243,160.18,160.08,16.22922068]
["bitfinex","SOLUSD",1721344090576,20.0,160.17,160.08,16.22922068]
["bitfinex","SOLUSD",1721344090745,14.98,160.13,160.08,16.22922068]
["bitfinex","SOLUSD",1721344091571,14.98,160.12,160.07,59.98]
["bitfinex","SOLUSD",1721344091777,14.98,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344092971,14.98,160.12,160.07,16.22925379]
["bitfinex","SOLUSD",1721344093486,14.98,160.12,160.08,1.24925143]
["bitfinex","SOLUSD",1721344093777,14.98,160.12,160.08,1.24924804]
["bitfinex","SOLUSD",1721344094548,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344094869,14.98,160.13,160.07,14.98]
["bitfinex","SOLUSD",1721344095071,14.98,160.13,160.08,1.24925052]
["bitfinex","SOLUSD",1721344095446,14.98,160.13,160.07,16.22924955]
["bitfinex","SOLUSD",1721344096568,14.98,160.13,160.07,14.98]
["bitfinex","SOLUSD",1721344097267,14.98,160.13,160.08,16.22925309]
["bitfinex","SOLUSD",1721344097459,6.0388,160.14,160.08,16.22925309]
["bitfinex","SOLUSD",1721344097774,14.98,160.13,160.08,16.22925309]
["bitfinex","SOLUSD",1721344098152,14.98,160.13,160.09,1.24908987]
["bitfinex","SOLUSD",1721344099670,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344100584,14.98,160.13,160.09,1.24908685]
["bitfinex","SOLUSD",1721344100768,6.0141,160.18,160.09,61.22908685]
["bitfinex","SOLUSD",1721344101079,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344101457,14.98,160.15,160.1,16.22895925]
["bitfinex","SOLUSD",1721344101861,6.0141,160.18,160.09,59.98]
["bitfinex","SOLUSD",1721344102087,14.98,160.17,160.12,14.98]
["bitfinex","SOLUSD",1721344102999,14.98,160.17,160.13,1.2488526]
["bitfinex","SOLUSD",1721344105079,14.98,160.17,160.11,14.98]
["bitfinex","SOLUSD",1721344105286,6.0141,160.18,160.1,14.98]
["bitfinex","SOLUSD",1721344105287,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344105667,14.98,160.15,160.1,16.2290253]
["bitfinex","SOLUSD",1721344105888,14.98,160.14,160.09,59.98]
["bitfinex","SOLUSD",1721344108782,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344108989,14.98,160.15,160.11,1.24901129]
["bitfinex","SOLUSD",1721344109285,14.98,160.16,160.11,16.22901129]
["bitfinex","SOLUSD",1721344109694,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344112087,14.98,160.17,160.12,14.98]
["bitfinex","SOLUSD",1721344112282,14.98,160.17,160.1,1.24899535]
["bitfinex","SOLUSD",1721344112592,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344113192,14.98,160.15,160.1,16.22906671]
["bitfinex","SOLUSD",1721344113391,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344114391,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344115575,14.98,160.12,160.05,9.32543066]
["bitfinex","SOLUSD",1721344115886,14.98,160.16,160.05,14.98]
["bitfinex","SOLUSD",1721344115887,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344116192,15.0735,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344116193,30.0535,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344116375,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344116871,30.0535,160.13,160.08,16.22925942]
["bitfinex","SOLUSD",1721344117187,30.0535,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344117895,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344118299,30.0535,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344119890,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344120199,14.98,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344120699,15.0735,160.13,160.06,14.98]
["bitfinex","SOLUSD",1721344120700,14.98,160.12,160.06,14.98]
["bitfinex","SOLUSD",1721344123002,30.0535,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344124182,15.0735,160.13,160.09,14.98]
["bitfinex","SOLUSD",1721344126019,30.0535,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344126293,30.0535,160.13,160.08,16.22920697]
["bitfinex","SOLUSD",1721344127199,30.0535,160.13,160.08,25.55934388]
["bitfinex","SOLUSD",1721344128300,30.0535,160.13,160.09,9.33013691]
["bitfinex","SOLUSD",1721344129084,30.0535,160.13,160.09,9.33094008]
["bitfinex","SOLUSD",1721344129398,14.98,160.14,160.09,25.56016392]
["bitfinex","SOLUSD",1721344129606,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344129825,31.2842,160.16,160.11,16.2290659]
["bitfinex","SOLUSD",1721344130036,16.3042,160.16,160.12,14.98]
["bitfinex","SOLUSD",1721344130201,16.3042,160.16,160.12,24.31094008]
["bitfinex","SOLUSD",1721344130402,31.2842,160.16,160.11,24.31094008]
["bitfinex","SOLUSD",1721344130625,16.3042,160.16,160.12,14.98]
["bitfinex","SOLUSD",1721344130929,31.2842,160.16,160.11,24.31094008]
["bitfinex","SOLUSD",1721344132325,31.2842,160.16,160.11,24.30714319]
["bitfinex","SOLUSD",1721344133414,31.2842,160.16,160.11,9.32714319]
["bitfinex","SOLUSD",1721344133622,14.98,160.13,160.1,9.32714319]
["bitfinex","SOLUSD",1721344133821,14.98,160.13,160.09,9.32714319]
["bitfinex","SOLUSD",1721344134926,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344135107,14.98,160.13,160.09,9.3335861]
["bitfinex","SOLUSD",1721344135418,14.98,160.13,160.08,24.3135861]
["bitfinex","SOLUSD",1721344136111,14.98,160.12,160.09,9.3335861]
["bitfinex","SOLUSD",1721344137911,14.98,160.12,160.07,24.3135861]
["bitfinex","SOLUSD",1721344138629,14.98,160.12,160.08,9.3335861]
["bitfinex","SOLUSD",1721344138921,14.98,160.12,160.07,24.31559869]
["bitfinex","SOLUSD",1721344139129,14.98,160.12,160.08,9.33559869]
["bitfinex","SOLUSD",1721344139323,14.98,160.12,160.08,10.58483076]
["bitfinex","SOLUSD",1721344139508,14.98,160.13,160.08,25.56483076]
["bitfinex","SOLUSD",1721344139711,16.3042,160.16,160.08,25.56483076]
["bitfinex","SOLUSD",1721344139712,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344139905,14.98,160.14,160.09,24.31559869]
["bitfinex","SOLUSD",1721344140318,14.98,160.14,160.09,9.33559869]
["bitfinex","SOLUSD",1721344140524,14.98,160.13,160.09,9.33559869]
["bitfinex","SOLUSD",1721344140720,14.98,160.13,160.08,24.31559869]
["bitfinex","SOLUSD",1721344142224,14.98,160.13,160.08,24.31382416]
["bitfinex","SOLUSD",1721344142811,14.98,160.14,160.08,24.31382416]
["bitfinex","SOLUSD",1721344143216,14.98,160.14,160.08,24.31444057]
["bitfinex","SOLUSD",1721344143527,16.3042,160.16,160.09,14.98]
["bitfinex","SOLUSD",1721344143722,16.3042,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344143927,16.3042,160.16,160.12,14.98]
["bitfinex","SOLUSD",1721344144124,14.98,160.17,160.12,24.31444057]
["bitfinex","SOLUSD",1721344144320,14.98,160.17,160.12,14.98]
["bitfinex","SOLUSD",1721344144624,14.98,160.17,160.12,24.31444057]
["bitfinex","SOLUSD",1721344144815,14.98,160.15,160.11,9.33444057]
["bitfinex","SOLUSD",1721344145416,14.98,160.15,160.1,9.33444057]
["bitfinex","SOLUSD",1721344145825,14.98,160.15,160.09,9.33444057]
["bitfinex","SOLUSD",1721344146029,14.98,160.15,160.1,9.33444057]
["bitfinex","SOLUSD",1721344147338,14.98,160.15,160.1,24.31444057]
["bitfinex","SOLUSD",1721344148621,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344148822,6.0141,160.18,160.06,0.30553179]
["bitfinex","SOLUSD",1721344148823,14.98,160.16,160.11,24.30148199]
["bitfinex","SOLUSD",1721344151740,6.0141,160.18,160.1,9.32148199]
["bitfinex","SOLUSD",1721344151741,14.98,160.15,160.1,9.32148199]
["bitfinex","SOLUSD",1721344151940,14.98,160.15,160.1,24.30319589]
["bitfinex","SOLUSD",1721344152446,14.98,160.15,160.1,24.30319258]
["bitfinex","SOLUSD",1721344152948,14.98,160.15,160.1,24.3033254]
["bitfinex","SOLUSD",1721344154042,6.0141,160.18,160.1,24.3033254]
["bitfinex","SOLUSD",1721344154240,14.98,160.17,160.11,14.98]
["bitfinex","SOLUSD",1721344154547,14.98,160.17,160.11,24.3033254]
["bitfinex","SOLUSD",1721344154722,14.98,160.17,160.12,14.98]
["bitfinex","SOLUSD",1721344155942,14.98,160.17,160.12,24.30142997]
["bitfinex","SOLUSD",1721344156137,14.98,160.17,160.11,24.30142997]
["bitfinex","SOLUSD",1721344156531,14.98,160.16,160.11,24.30142997]
["bitfinex","SOLUSD",1721344157642,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344158736,14.98,160.16,160.11,24.30201675]
["bitfinex","SOLUSD",1721344160026,6.0141,160.18,160.12,16.22900308]
["bitfinex","SOLUSD",1721344160230,6.0141,160.18,160.13,14.98]
["bitfinex","SOLUSD",1721344161252,6.0141,160.18,160.14,14.98]
["bitfinex","SOLUSD",1721344162261,20.9941,160.18,160.13,14.98]
["bitfinex","SOLUSD",1721344163534,14.98,160.18,160.13,14.98]
["bitfinex","SOLUSD",1721344167374,14.98,160.16,160.12,9.31418213]
["bitfinex","SOLUSD",1721344167733,14.98,160.16,160.11,24.29418213]
["bitfinex","SOLUSD",1721344167954,14.98,160.15,160.11,9.31418213]
["bitfinex","SOLUSD",1721344168360,14.98,160.13,160.1,9.31717874]
["bitfinex","SOLUSD",1721344168670,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344168671,14.98,160.13,160.09,9.31717874]
["bitfinex","SOLUSD",1721344169341,15.1228,160.14,160.08,9.31717874]
["bitfinex","SOLUSD",1721344169342,14.98,160.12,160.08,9.31717874]
["bitfinex","SOLUSD",1721344169663,14.98,160.12,160.09,9.31717874]
["bitfinex","SOLUSD",1721344170252,14.98,160.12,160.08,9.31717874]
["bitfinex","SOLUSD",1721344171562,14.98,160.12,160.08,9.32084134]
["bitfinex","SOLUSD",1721344172056,14.98,160.13,160.08,24.30084134]
["bitfinex","SOLUSD",1721344172863,14.98,160.13,160.08,9.32084134]
["bitfinex","SOLUSD",1721344173249,14.98,160.1,160.08,9.32084134]
["bitfinex","SOLUSD",1721344173568,14.98,160.1,160.0,11.1674]
["bitfinex","SOLUSD",1721344173569,14.98,160.1,160.06,9.32084134]
["bitfinex","SOLUSD",1721344173862,14.98,160.11,160.06,24.30084134]
["bitfinex","SOLUSD",1721344174766,15.1228,160.14,160.07,14.98]
["bitfinex","SOLUSD",1721344174966,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344175350,14.98,160.12,160.07,24.30815382]
["bitfinex","SOLUSD",1721344176452,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344177645,15.1228,160.14,160.07,24.30815382]
["bitfinex","SOLUSD",1721344177646,14.98,160.12,160.07,24.30815382]
["bitfinex","SOLUSD",1721344177847,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344178139,14.98,160.12,160.07,24.3043774]
["bitfinex","SOLUSD",1721344179678,14.98,160.11,160.07,9.3243774]
["bitfinex","SOLUSD",1721344181168,14.98,160.11,160.06,24.3043774]
["bitfinex","SOLUSD",1721344182567,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344183066,15.1228,160.14,160.07,14.98]
["bitfinex","SOLUSD",1721344183067,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344184648,14.98,160.12,160.07,24.30370225]
["bitfinex","SOLUSD",1721344184966,14.98,160.12,160.06,24.30370225]
["bitfinex","SOLUSD",1721344187874,14.98,160.12,160.06,24.30773202]
["bitfinex","SOLUSD",1721344189259,15.1228,160.14,160.01,6.56253179]
["bitfinex","SOLUSD",1721344189260,14.98,160.13,160.07,24.30773202]
["bitfinex","SOLUSD",1721344189468,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344190469,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344191879,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344192682,14.98,160.14,160.08,9.32949058]
["bitfinex","SOLUSD",1721344192879,14.98,160.14,160.08,23.80949058]
["bitfinex","SOLUSD",1721344194180,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344196266,14.98,160.12,160.03,0.30553179]
["bitfinex","SOLUSD",1721344196458,14.98,160.11,160.02,11.1674]
["bitfinex","SOLUSD",1721344196663,14.98,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344196869,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344197788,31.1159,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344197971,16.1359,160.13,160.09,14.98]
["bitfinex","SOLUSD",1721344198700,21.1516,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344198864,21.1516,160.16,160.1,14.98]
["bitfinex","SOLUSD",1721344199066,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344199492,14.98,160.15,160.09,24.30753139]
["bitfinex","SOLUSD",1721344199986,14.98,160.14,160.09,24.30753139]
["bitfinex","SOLUSD",1721344200389,6.1716,160.16,160.1,14.98]
["bitfinex","SOLUSD",1721344200688,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344200990,6.1716,160.16,160.1,24.30554172]
["bitfinex","SOLUSD",1721344201177,21.1516,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344201985,21.1516,160.16,160.1,14.98]
["bitfinex","SOLUSD",1721344202189,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344202394,14.98,160.14,160.09,24.30554172]
["bitfinex","SOLUSD",1721344202580,14.98,160.12,160.09,9.32554172]
["bitfinex","SOLUSD",1721344203290,14.98,160.13,160.09,9.32554172]
["bitfinex","SOLUSD",1721344204074,14.98,160.13,160.09,9.33259964]
["bitfinex","SOLUSD",1721344204392,14.98,160.13,160.08,9.33259964]
["bitfinex","SOLUSD",1721344206371,6.1716,160.16,160.09,9.33259964]
["bitfinex","SOLUSD",1721344206776,14.98,160.13,160.09,9.33259964]
["bitfinex","SOLUSD",1721344207004,14.98,160.12,160.08,9.33259964]
["bitfinex","SOLUSD",1721344207372,14.98,160.12,160.08,9.332001]
["bitfinex","SOLUSD",1721344207789,14.98,160.12,160.07,9.332001]
["bitfinex","SOLUSD",1721344208495,14.98,160.12,160.08,9.332001]
["bitfinex","SOLUSD",1721344208693,14.98,160.11,160.08,9.332001]
["bitfinex","SOLUSD",1721344208907,14.98,160.1,160.07,9.332001]
["bitfinex","SOLUSD",1721344209078,14.98,160.08,160.06,9.332001]
["bitfinex","SOLUSD",1721344209409,14.98,160.07,160.04,9.332001]
["bitfinex","SOLUSD",1721344209695,14.98,160.05,160.04,9.332001]
["bitfinex","SOLUSD",1721344209877,14.98,160.05,160.03,9.332001]
["bitfinex","SOLUSD",1721344210269,14.98,160.05,160.02,9.332001]
["bitfinex","SOLUSD",1721344210474,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344210789,14.98,160.05,160.02,9.34281246]
["bitfinex","SOLUSD",1721344211693,40.1594,160.09,160.01,9.34281246]
["bitfinex","SOLUSD",1721344211694,14.98,160.03,160.01,9.34281246]
["bitfinex","SOLUSD",1721344211896,14.98,160.03,160.0,9.34281246]
["bitfinex","SOLUSD",1721344212393,14.98,160.02,160.0,9.34281246]
["bitfinex","SOLUSD",1721344212590,14.98,160.02,159.99,9.34281246]
["bitfinex","SOLUSD",1721344212897,14.98,160.03,159.99,9.34281246]
["bitfinex","SOLUSD",1721344213298,14.98,160.03,159.98,24.32281246]
["bitfinex","SOLUSD",1721344213476,14.98,160.03,159.99,9.34281246]
["bitfinex","SOLUSD",1721344213787,14.98,160.03,159.99,9.34576674]
["bitfinex","SOLUSD",1721344213986,14.98,160.02,159.99,9.34576674]
["bitfinex","SOLUSD",1721344214391,14.98,160.02,159.98,9.34576674]
["bitfinex","SOLUSD",1721344215286,14.98,160.01,159.98,9.34576674]
["bitfinex","SOLUSD",1721344215486,14.98,160.01,159.97,9.34576674]
["bitfinex","SOLUSD",1721344216379,14.98,160.01,159.96,24.32576674]
["bitfinex","SOLUSD",1721344216774,14.98,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344217290,14.98,160.02,159.97,24.32375509]
["bitfinex","SOLUSD",1721344218193,15.5807,160.03,159.97,24.32375509]
["bitfinex","SOLUSD",1721344218499,30.5607,160.03,159.97,14.98]
["bitfinex","SOLUSD",1721344218699,30.5607,160.03,159.97,24.32375509]
["bitfinex","SOLUSD",1721344219276,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344219911,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344220713,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344222288,14.98,160.04,159.99,16.22990637]
["bitfinex","SOLUSD",1721344223212,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344224406,14.98,160.04,159.99,16.2299079]
["bitfinex","SOLUSD",1721344226230,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344229900,14.98,160.04,159.98,1.24990666]
["bitfinex","SOLUSD",1721344230102,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344230523,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344232427,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344237021,14.98,160.05,160.0,16.22990181]
["bitfinex","SOLUSD",1721344237407,15.5807,160.07,160.03,14.98]
["bitfinex","SOLUSD",1721344237615,21.1401,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344241299,21.1401,160.09,160.03,14.98]
["bitfinex","SOLUSD",1721344241503,14.98,160.08,160.03,14.98]
["bitfinex","SOLUSD",1721344247911,6.1601,160.09,160.05,14.98]
["bitfinex","SOLUSD",1721344248105,15.6696,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344248309,15.6696,160.11,160.08,14.98]
["bitfinex","SOLUSD",1721344251012,6.0823,160.13,160.09,14.98]
["bitfinex","SOLUSD",1721344254422,31.5685,160.15,160.1,16.22911701]
["bitfinex","SOLUSD",1721344254609,31.5685,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344255835,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344256418,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344257415,16.5885,160.15,160.06,1.24930771]
["bitfinex","SOLUSD",1721344257416,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344259915,14.98,160.13,160.05,9.32911374]
["bitfinex","SOLUSD",1721344260244,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344261840,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344262927,14.98,160.13,160.07,14.98]
["bitfinex","SOLUSD",1721344263453,14.98,160.13,160.06,45.0]
["bitfinex","SOLUSD",1721344263729,14.98,160.12,160.06,45.0]
["bitfinex","SOLUSD",1721344263935,14.98,160.12,160.06,14.98]
["bitfinex","SOLUSD",1721344264119,14.98,160.1,160.04,14.98]
["bitfinex","SOLUSD",1721344264319,14.98,160.09,160.03,14.98]
["bitfinex","SOLUSD",1721344265037,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344265539,14.98,160.08,160.01,9.32744018]
["bitfinex","SOLUSD",1721344265835,14.98,160.08,160.02,14.98]
["bitfinex","SOLUSD",1721344266451,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344267023,14.98,160.09,160.03,14.98]
["bitfinex","SOLUSD",1721344267349,15.4129,160.1,160.03,14.98]
["bitfinex","SOLUSD",1721344267350,14.98,160.08,160.03,14.98]
["bitfinex","SOLUSD",1721344268049,14.98,160.08,160.02,14.98]
["bitfinex","SOLUSD",1721344269329,14.98,160.07,160.02,14.98]
["bitfinex","SOLUSD",1721344270818,14.98,160.08,160.03,14.98]
["bitfinex","SOLUSD",1721344271016,15.4129,160.1,160.04,14.98]
["bitfinex","SOLUSD",1721344271017,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344273119,14.98,160.07,160.01,9.33103349]
["bitfinex","SOLUSD",1721344273344,14.98,160.07,160.01,14.98]
["bitfinex","SOLUSD",1721344277857,34.1829,160.1,160.0,9.33394471]
["bitfinex","SOLUSD",1721344278024,14.98,160.04,159.97,9.33394471]
["bitfinex","SOLUSD",1721344278233,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344278756,14.98,160.04,159.97,9.33394471]
["bitfinex","SOLUSD",1721344278935,14.98,160.03,159.97,9.33394471]
["bitfinex","SOLUSD",1721344279257,14.98,160.03,159.98,14.98]
["bitfinex","SOLUSD",1721344281562,6.4186,160.05,159.99,14.98]
["bitfinex","SOLUSD",1721344281769,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344284458,21.3986,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344284661,14.98,160.06,160.0,14.98]
["bitfinex","SOLUSD",1721344284859,70.0261,160.09,159.96,20.50147481]
["bitfinex","SOLUSD",1721344284860,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344285653,14.98,160.04,159.94,7.33905406]
["bitfinex","SOLUSD",1721344285654,14.98,160.03,159.98,14.98]
["bitfinex","SOLUSD",1721344285855,16.4022,160.05,159.98,14.98]
["bitfinex","SOLUSD",1721344286072,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344286980,31.3822,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344290084,31.3822,160.05,159.96,1.25005882]
["bitfinex","SOLUSD",1721344290269,14.98,160.04,159.99,14.98]
["bitfinex","SOLUSD",1721344290989,14.98,160.04,159.98,14.98]
["bitfinex","SOLUSD",1721344291286,14.98,160.02,159.96,45.0]
["bitfinex","SOLUSD",1721344291456,14.98,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344294957,21.0944,160.03,159.97,14.98]
["bitfinex","SOLUSD",1721344295865,14.98,160.01,159.94,9.69208808]
["bitfinex","SOLUSD",1721344296060,14.98,160.0,159.95,14.98]
["bitfinex","SOLUSD",1721344296371,14.98,160.02,159.96,14.98]
["bitfinex","SOLUSD",1721344296961,14.98,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344301290,14.98,160.02,159.94,1.60738572]
["bitfinex","SOLUSD",1721344301291,15.6631,160.02,159.94,1.60738572]
["bitfinex","SOLUSD",1721344301490,15.6631,160.02,159.96,14.98]
["bitfinex","SOLUSD",1721344301699,30.6431,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344302768,15.6631,160.02,159.98,16.23002386]
["bitfinex","SOLUSD",1721344303080,15.6631,160.02,159.98,14.98]
["bitfinex","SOLUSD",1721344304292,14.98,160.01,159.94,54.70094466]
["bitfinex","SOLUSD",1721344304499,14.98,160.01,159.96,14.98]
["bitfinex","SOLUSD",1721344306894,15.6631,160.02,159.95,14.98]
["bitfinex","SOLUSD",1721344307094,14.98,160.01,159.95,14.98]
["bitfinex","SOLUSD",1721344309125,30.6431,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344309324,15.6631,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344309625,30.6431,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344310517,30.6431,160.02,159.96,14.98]
["bitfinex","SOLUSD",1721344311121,14.98,160.01,159.96,14.98]
["bitfinex","SOLUSD",1721344315529,30.6431,160.02,159.96,14.98]
["bitfinex","SOLUSD",1721344315733,14.98,160.0,159.94,9.69863165]
["bitfinex","SOLUSD",1721344316029,14.98,159.98,159.94,0.3572718]
["bitfinex","SOLUSD",1721344320118,34.4331,160.02,159.94,15.3372718]
["bitfinex","SOLUSD",1721344320119,15.6631,160.02,159.94,15.3372718]
["bitfinex","SOLUSD",1721344320314,20.0,160.01,159.96,14.98]
["bitfinex","SOLUSD",1721344320631,14.98,160.01,159.96,14.98]
["bitfinex","SOLUSD",1721344320935,14.98,159.99,159.94,15.3372718]
["bitfinex","SOLUSD",1721344321816,14.98,159.99,159.94,0.3572718]
["bitfinex","SOLUSD",1721344322217,14.98,159.99,159.94,15.3372718]
["bitfinex","SOLUSD",1721344324722,34.4331,160.02,159.94,15.3372718]
["bitfinex","SOLUSD",1721344324723,14.98,159.98,159.94,0.3572718]
["bitfinex","SOLUSD",1721344326436,14.98,160.0,159.95,14.98]
["bitfinex","SOLUSD",1721344327731,14.98,159.99,159.94,15.3372718]
["bitfinex","SOLUSD",1721344327936,14.98,159.99,159.94,0.3572718]
["bitfinex","SOLUSD",1721344328326,14.98,160.0,159.95,14.98]
["bitfinex","SOLUSD",1721344329236,14.98,160.0,159.94,10.94799858]
["bitfinex","SOLUSD",1721344329416,14.98,159.99,159.94,9.69767145]
["bitfinex","SOLUSD",1721344329619,14.98,160.0,159.95,14.98]
["bitfinex","SOLUSD",1721344329947,14.98,160.01,159.95,14.98]
["bitfinex","SOLUSD",1721344330828,15.6631,160.02,159.97,14.98]
["bitfinex","SOLUSD",1721344331020,15.6631,160.02,159.98,14.98]
["bitfinex","SOLUSD",1721344334239,30.6431,160.02,159.97,24.31294852]
["bitfinex","SOLUSD",1721344334419,14.98,160.01,159.96,9.33294852]
["bitfinex","SOLUSD",1721344335035,14.98,160.0,159.96,9.33109586]
["bitfinex","SOLUSD",1721344335638,14.98,160.01,159.96,9.33109586]
["bitfinex","SOLUSD",1721344336834,14.98,160.0,159.96,9.33109586]
["bitfinex","SOLUSD",1721344337039,14.98,160.0,159.95,24.31109586]
["bitfinex","SOLUSD",1721344337541,15.6631,160.02,159.95,24.31109586]
["bitfinex","SOLUSD",1721344337726,14.98,160.01,159.95,24.31109586]
["bitfinex","SOLUSD",1721344337926,14.98,160.01,159.96,14.98]
["bitfinex","SOLUSD",1721344339837,14.98,160.0,159.95,24.31285445]
["bitfinex","SOLUSD",1721344341535,15.2103,160.06,159.99,14.98]
["bitfinex","SOLUSD",1721344341834,15.2103,160.06,160.03,14.98]
["bitfinex","SOLUSD",1721344342715,15.2103,160.06,160.05,14.98]
["bitfinex","SOLUSD",1721344343042,22.7999,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344343337,36.4227,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344343639,21.4427,160.15,160.11,14.98]
["bitfinex","SOLUSD",1721344343935,21.4427,160.15,160.13,14.98]
["bitfinex","SOLUSD",1721344344139,15.4163,160.15,160.13,14.98]
["bitfinex","SOLUSD",1721344345719,14.98,160.18,160.13,14.98]
["bitfinex","SOLUSD",1721344347429,14.98,160.18,160.12,14.98]
["bitfinex","SOLUSD",1721344347634,14.98,160.16,160.05,11.1674]
["bitfinex","SOLUSD",1721344347836,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344349951,14.98,160.16,160.06,45.0]
["bitfinex","SOLUSD",1721344350236,14.98,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344350237,14.48,160.16,160.11,14.98]
["bitfinex","SOLUSD",1721344350439,40.243,160.19,160.06,45.0]
["bitfinex","SOLUSD",1721344350741,20.0,160.18,160.13,14.98]
["bitfinex","SOLUSD",1721344350938,34.98,160.18,160.13,14.98]
["bitfinex","SOLUSD",1721344351141,20.0,160.18,160.14,14.98]
["bitfinex","SOLUSD",1721344351651,55.223,160.19,160.14,14.98]
["bitfinex","SOLUSD",1721344351947,20.0,160.18,160.14,14.98]
["bitfinex","SOLUSD",1721344352940,15.4466,160.19,160.15,14.98]
["bitfinex","SOLUSD",1721344354850,15.4466,160.19,160.16,14.98]
["bitfinex","SOLUSD",1721344355237,21.9708,160.23,160.11,0.30553179]
["bitfinex","SOLUSD",1721344355435,21.9708,160.23,160.18,14.98]
["bitfinex","SOLUSD",1721344355636,21.9708,160.23,160.19,14.98]
["bitfinex","SOLUSD",1721344356433,36.9508,160.23,160.18,14.98]
["bitfinex","SOLUSD",1721344357054,14.98,160.22,160.17,14.98]
["bitfinex","SOLUSD",1721344357368,14.98,160.21,160.16,14.98]
["bitfinex","SOLUSD",1721344357738,18.77,160.22,160.17,14.98]
["bitfinex","SOLUSD",1721344357739,14.98,160.22,160.17,14.98]
["bitfinex","SOLUSD",1721344360034,21.9708,160.23,160.07,11.1674]
["bitfinex","SOLUSD",1721344360035,16.2265,160.17,160.07,11.1674]
["bitfinex","SOLUSD",1721344360235,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344360434,14.98,160.14,160.02,17.7552]
["bitfinex","SOLUSD",1721344360649,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344363228,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344367466,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344367844,18.77,160.16,160.09,14.98]
["bitfinex","SOLUSD",1721344367845,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344368159,33.75,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344368963,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344371875,14.98,160.14,160.08,14.98]
["bitfinex","SOLUSD",1721344372065,14.98,160.14,160.02,11.1674]
["bitfinex","SOLUSD",1721344372066,14.98,160.11,160.02,11.1674]
["bitfinex","SOLUSD",1721344372467,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344372644,18.77,160.14,160.08,14.98]
["bitfinex","SOLUSD",1721344372965,14.98,160.13,160.07,14.98]
["bitfinex","SOLUSD",1721344373861,18.77,160.16,160.07,14.98]
["bitfinex","SOLUSD",1721344374172,14.98,160.13,160.07,14.98]
["bitfinex","SOLUSD",1721344376452,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344380348,14.98,160.13,160.07,14.98]
["bitfinex","SOLUSD",1721344380551,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344380972,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344381865,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344382189,14.98,160.12,160.06,14.98]
["bitfinex","SOLUSD",1721344382346,14.98,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344382548,30.2383,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344383092,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344384081,14.98,160.1,160.04,14.98]
["bitfinex","SOLUSD",1721344384474,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344384785,14.98,160.1,160.04,14.98]
["bitfinex","SOLUSD",1721344384966,36.3713,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344386571,36.3713,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344386876,21.3913,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344387262,36.3713,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344388589,36.3713,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344388963,36.3713,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344389664,36.3713,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344390187,21.3913,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344390361,36.3713,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344391975,21.3913,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344394195,21.3913,160.11,160.02,9.30427013]
["bitfinex","SOLUSD",1721344394491,21.3913,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344395458,21.3913,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344395761,15.2583,160.11,160.09,14.98]
["bitfinex","SOLUSD",1721344395962,36.7218,160.15,160.09,14.98]
["bitfinex","SOLUSD",1721344396461,21.7418,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344396665,21.7418,160.15,160.12,14.98]
["bitfinex","SOLUSD",1721344397490,36.7218,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344397859,21.7418,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344398681,21.7418,160.15,160.11,14.98]
["bitfinex","SOLUSD",1721344398882,36.7218,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344401795,36.7218,160.15,160.09,14.98]
["bitfinex","SOLUSD",1721344401996,14.98,160.14,160.08,14.98]
["bitfinex","SOLUSD",1721344402493,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344403402,14.98,160.1,160.05,9.29790566]
["bitfinex","SOLUSD",1721344403567,14.98,160.1,159.99,11.47293179]
["bitfinex","SOLUSD",1721344403568,15.8376,160.09,160.03,9.29790566]
["bitfinex","SOLUSD",1721344403777,15.8376,160.09,160.05,14.98]
["bitfinex","SOLUSD",1721344403983,15.8376,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344405202,15.8376,160.09,160.04,24.27790566]
["bitfinex","SOLUSD",1721344406908,15.8376,160.09,160.04,24.2848519]
["bitfinex","SOLUSD",1721344408182,15.8376,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344408183,36.8347,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344409109,14.98,160.08,160.03,24.2848519]
["bitfinex","SOLUSD",1721344409311,36.8347,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344411920,36.8347,160.09,160.04,24.28569518]
["bitfinex","SOLUSD",1721344412297,36.8347,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344421002,21.8547,160.09,160.05,14.98]
["bitfinex","SOLUSD",1721344421925,36.8347,160.09,160.04,24.28628783]
["bitfinex","SOLUSD",1721344422103,36.8347,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344422920,14.98,160.08,160.03,24.28651135]
["bitfinex","SOLUSD",1721344423428,14.98,160.08,160.03,14.98]
["bitfinex","SOLUSD",1721344425446,36.8347,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344426962,21.8547,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344427109,14.98,160.12,160.06,14.98]
["bitfinex","SOLUSD",1721344427732,14.98,160.12,160.07,16.22935491]
["bitfinex","SOLUSD",1721344427928,14.98,160.12,160.04,9.30742662]
["bitfinex","SOLUSD",1721344427929,37.9897,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344429108,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344429308,14.98,160.12,160.06,14.98]
["bitfinex","SOLUSD",1721344429912,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344432028,18.77,160.12,160.05,14.98]
["bitfinex","SOLUSD",1721344432333,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344432522,14.98,160.1,160.04,14.98]
["bitfinex","SOLUSD",1721344432722,21.3277,160.08,160.02,10.55447372]
["bitfinex","SOLUSD",1721344432924,36.3077,160.08,160.03,14.98]
["bitfinex","SOLUSD",1721344433804,14.98,160.07,160.02,24.28421418]
["bitfinex","SOLUSD",1721344434008,14.98,160.07,160.02,14.98]
["bitfinex","SOLUSD",1721344434312,14.98,160.06,160.01,24.28421418]
["bitfinex","SOLUSD",1721344436237,14.98,160.06,160.01,24.28211206]
["bitfinex","SOLUSD",1721344436615,14.98,160.05,160.0,24.28211206]
["bitfinex","SOLUSD",1721344436818,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344438826,14.98,160.06,160.01,14.98]
["bitfinex","SOLUSD",1721344442439,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344444940,14.98,160.06,160.01,14.98]
["bitfinex","SOLUSD",1721344448021,40.0977,160.08,160.02,14.98]
["bitfinex","SOLUSD",1721344448022,21.3277,160.08,160.02,14.98]
["bitfinex","SOLUSD",1721344448220,21.3277,160.08,160.02,24.27925253]
["bitfinex","SOLUSD",1721344448221,14.98,160.07,160.02,24.27925253]
["bitfinex","SOLUSD",1721344448421,36.3077,160.08,160.03,14.98]
["bitfinex","SOLUSD",1721344450448,15.069,160.08,160.04,14.98]
["bitfinex","SOLUSD",1721344451752,14.98,160.09,160.04,16.229536]
["bitfinex","SOLUSD",1721344451939,14.98,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344453241,14.98,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344453439,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344453961,14.98,160.09,160.04,24.2797256]
["bitfinex","SOLUSD",1721344454455,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344454649,14.98,160.1,160.05,16.22941382]
["bitfinex","SOLUSD",1721344454852,14.98,160.11,160.05,1.24941382]
["bitfinex","SOLUSD",1721344455036,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344455758,14.98,160.1,160.05,16.22941202]
["bitfinex","SOLUSD",1721344456168,14.98,160.1,160.04,9.30383603]
["bitfinex","SOLUSD",1721344456458,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344456645,22.849,160.12,160.06,16.22941033]
["bitfinex","SOLUSD",1721344456646,14.98,160.11,160.06,16.22941033]
["bitfinex","SOLUSD",1721344456831,22.849,160.12,160.08,14.98]
["bitfinex","SOLUSD",1721344457368,16.3092,160.12,160.08,14.98]
["bitfinex","SOLUSD",1721344457850,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344460163,14.98,160.14,160.08,14.98]
["bitfinex","SOLUSD",1721344461862,41.1303,160.16,160.09,14.98]
["bitfinex","SOLUSD",1721344462035,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344462235,14.98,160.14,160.08,14.98]
["bitfinex","SOLUSD",1721344463383,14.98,160.14,160.09,1.24915434]
["bitfinex","SOLUSD",1721344464870,20.0,160.15,160.09,16.22915434]
["bitfinex","SOLUSD",1721344465035,14.98,160.14,160.09,16.22915434]
["bitfinex","SOLUSD",1721344465237,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344471559,14.98,160.15,160.1,14.98]
["bitfinex","SOLUSD",1721344475087,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344476951,14.98,160.15,160.09,14.98]
["bitfinex","SOLUSD",1721344477470,14.98,160.14,160.09,14.98]
["bitfinex","SOLUSD",1721344477774,14.98,160.11,160.05,9.29902395]
["bitfinex","SOLUSD",1721344477950,14.98,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344479453,14.98,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344479650,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344479874,14.98,160.13,160.08,14.98]
["bitfinex","SOLUSD",1721344480382,14.98,160.12,160.07,14.98]
["bitfinex","SOLUSD",1721344482175,14.98,160.12,160.02,6.2418]
["bitfinex","SOLUSD",1721344482377,14.98,160.12,160.06,14.98]
["bitfinex","SOLUSD",1721344488692,37.3403,160.16,160.04,9.305627]
["bitfinex","SOLUSD",1721344488693,14.98,160.1,160.04,9.305627]
["bitfinex","SOLUSD",1721344488988,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344489308,40.7994,160.11,160.02,9.30680217]
["bitfinex","SOLUSD",1721344489309,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344489796,22.0294,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344490370,15.7624,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344490678,15.7624,160.11,160.08,14.98]
["bitfinex","SOLUSD",1721344491697,15.7624,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344492196,30.7424,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344492489,30.7424,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344493175,30.7424,160.11,160.05,24.28680217]
["bitfinex","SOLUSD",1721344493701,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344494977,14.98,160.1,160.05,24.28680217]
["bitfinex","SOLUSD",1721344495187,30.7424,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344495497,30.7424,160.11,160.06,14.98]
["bitfinex","SOLUSD",1721344495994,15.7624,160.11,160.07,14.98]
["bitfinex","SOLUSD",1721344502108,30.7424,160.11,160.05,9.30863937]
["bitfinex","SOLUSD",1721344502286,30.7424,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344503885,30.7424,160.11,160.05,24.28863937]
["bitfinex","SOLUSD",1721344504082,30.7424,160.11,160.05,14.98]
["bitfinex","SOLUSD",1721344505017,14.98,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344506192,25.1922,160.1,160.03,9.30536651]
["bitfinex","SOLUSD",1721344506503,14.98,160.07,160.01,24.28536651]
["bitfinex","SOLUSD",1721344506820,14.98,160.06,160.01,9.30536651]
["bitfinex","SOLUSD",1721344507106,31.5035,160.06,160.01,24.28536651]
["bitfinex","SOLUSD",1721344507400,31.5035,160.06,160.01,14.98]
["bitfinex","SOLUSD",1721344507905,16.5235,160.06,160.01,24.28536651]
["bitfinex","SOLUSD",1721344508405,16.5235,160.06,160.01,14.98]
["bitfinex","SOLUSD",1721344509007,14.98,160.05,160.0,9.31400551]
["bitfinex","SOLUSD",1721344509177,14.98,160.04,160.0,9.31400551]
["bitfinex","SOLUSD",1721344509385,14.98,160.04,159.99,24.29400551]
["bitfinex","SOLUSD",1721344509583,14.98,160.05,159.99,24.29400551]
["bitfinex","SOLUSD",1721344509786,14.98,160.04,159.99,24.29400551]
["bitfinex","SOLUSD",1721344510685,14.98,160.04,159.99,9.31400551]
["bitfinex","SOLUSD",1721344511008,14.98,160.04,159.99,24.29400551]
["bitfinex","SOLUSD",1721344511913,14.98,160.04,160.0,14.98]
["bitfinex","SOLUSD",1721344512207,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344512590,31.5035,160.06,160.01,16.22995018]
["bitfinex","SOLUSD",1721344513001,16.5235,160.06,160.02,14.98]
["bitfinex","SOLUSD",1721344516622,31.5035,160.06,160.01,14.98]
["bitfinex","SOLUSD",1721344517834,31.5035,160.06,160.01,16.22973991]
["bitfinex","SOLUSD",1721344518334,31.5035,160.06,159.96,11.47293179]
["bitfinex","SOLUSD",1721344518335,16.5235,160.06,160.02,16.22973943]
["bitfinex","SOLUSD",1721344518634,16.5235,160.06,160.02,14.98]
["bitfinex","SOLUSD",1721344519000,41.1099,160.1,160.02,14.98]
["bitfinex","SOLUSD",1721344519199,22.3399,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344519418,37.3199,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344520303,22.3399,160.1,160.06,14.98]
["bitfinex","SOLUSD",1721344521801,22.3399,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344521802,37.3199,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344523012,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344523529,37.3199,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344523714,37.3199,160.1,160.05,16.22951994]
["bitfinex","SOLUSD",1721344523933,22.3399,160.1,160.06,14.98]
["bitfinex","SOLUSD",1721344525236,37.3199,160.1,160.04,9.29930516]
["bitfinex","SOLUSD",1721344525441,37.3199,160.1,160.05,14.98]
["bitfinex","SOLUSD",1721344525939,37.3199,160.1,160.04,14.98]
["bitfinex","SOLUSD",1721344526148,14.98,160.09,160.03,9.29930516]
["bitfinex","SOLUSD",1721344526317,14.98,160.09,160.04,14.98]
["bitfinex","SOLUSD",1721344526739,14.98,160.08,160.02,9.29930516]
["bitfinex","SOLUSD",1721344526925,14.98,160.08,160.02,14.98]
["bitfinex","SOLUSD",1721344527440,14.98,160.05,160.0,24.27930516]
["bitfinex","SOLUSD",1721344527656,14.98,160.05,160.0,9.29930516]
["bitfinex","SOLUSD",1721344528148,14.98,160.05,160.0,9.30626599]
["bitfinex","SOLUSD",1721344528442,14.98,160.05,159.99,24.28626599]
["bitfinex","SOLUSD",1721344529044,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344529217,14.98,160.05,159.99,9.30626599]
["bitfinex","SOLUSD",1721344529426,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344529925,14.98,160.05,159.99,24.28626599]
["bitfinex","SOLUSD",1721344530177,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344531232,14.98,160.05,159.99,24.28626599]
["bitfinex","SOLUSD",1721344531445,14.98,160.05,159.99,24.28797507]
["bitfinex","SOLUSD",1721344532034,18.77,160.09,159.99,24.28797507]
["bitfinex","SOLUSD",1721344532232,14.98,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344534159,30.992,160.05,160.0,14.98]
["bitfinex","SOLUSD",1721344534940,30.992,160.05,159.99,14.98]
["bitfinex","SOLUSD",1721344535562,6.5055,160.04,159.98,9.30942523]
["bitfinex","SOLUSD",1721344535856,6.5055,160.04,159.96,9.30942523]
["bitfinex","SOLUSD",1721344535857,14.98,160.0,159.96,9.30942523]
["bitfinex","SOLUSD",1721344536057,30.9976,160.0,159.94,24.64669703]
["bitfinex","SOLUSD",1721344536434,14.98,159.99,159.94,24.64669703]
["bitfinex","SOLUSD",1721344536836,14.98,159.99,159.94,15.3372718]
["bitfinex","SOLUSD",1721344537336,14.98,159.99,159.94,24.64669703]
["bitfinex","SOLUSD",1721344539361,14.98,159.99,159.94,15.3372718]
["bitfinex","SOLUSD",1721344539848,14.98,159.99,159.94,24.64669703]
["bitfinex","SOLUSD",1721344540242,14.98,159.99,159.94,15.3372718]
["bitfinex","SOLUSD",1721344540441,14.98,159.99,159.94,0.3572718]
["bitfinex","SOLUSD",1721344540671,14.98,159.98,159.94,0.3572718]
["bitfinex","SOLUSD",1721344541173,14.98,159.97,159.94,0.3572718]
["bitfinex","SOLUSD",1721344541343,14.98,159.96,159.94,0.3572718]
["bitfinex","SOLUSD",1721344541539,14.98,159.95,159.94,0.3572718]
["bitfinex","SOLUSD",1721344543370,30.1656,159.95,159.94,0.3572718]
["bitfinex","SOLUSD",1721344544764,90.0023,159.95,159.85,9.33779625]
["bitfinex","SOLUSD",1721344544973,14.98,159.87,159.83,9.33779625]
["bitfinex","SOLUSD",1721344545264,14.98,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344545265,14.98,159.87,159.82,9.33779625]
["bitfinex","SOLUSD",1721344545469,14.98,159.87,159.81,14.98]
["bitfinex","SOLUSD",1721344545777,14.98,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344546145,37.4748,159.89,159.84,14.98]
["bitfinex","SOLUSD",1721344546451,14.98,159.88,159.83,14.98]
["bitfinex","SOLUSD",1721344546661,14.98,159.88,159.84,1.25106867]
["bitfinex","SOLUSD",1721344547565,14.98,159.88,159.82,14.98]
["bitfinex","SOLUSD",1721344547950,14.98,159.86,159.81,14.98]
["bitfinex","SOLUSD",1721344548447,14.98,159.86,159.8,14.98]
["bitfinex","SOLUSD",1721344548647,14.98,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344550885,14.98,159.88,159.82,14.98]
["bitfinex","SOLUSD",1721344551377,14.98,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344551754,14.98,159.87,159.79,11.5246]
["bitfinex","SOLUSD",1721344551954,14.98,159.86,159.81,14.98]
["bitfinex","SOLUSD",1721344552977,14.98,159.86,159.8,45.0]
["bitfinex","SOLUSD",1721344553154,14.98,159.86,159.81,14.98]
["bitfinex","SOLUSD",1721344553353,22.4948,159.89,159.82,14.98]
["bitfinex","SOLUSD",1721344553354,14.98,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344554276,14.98,159.86,159.8,45.0]
["bitfinex","SOLUSD",1721344554478,14.98,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344554652,22.4948,159.89,159.83,14.98]
["bitfinex","SOLUSD",1721344554980,14.98,159.88,159.83,14.98]
["bitfinex","SOLUSD",1721344555566,22.4948,159.89,159.83,14.98]
["bitfinex","SOLUSD",1721344555763,14.98,159.88,159.83,14.98]
["bitfinex","SOLUSD",1721344556986,14.98,159.86,159.81,14.98]
["bitfinex","SOLUSD",1721344557284,14.98,159.86,159.78,0.8355965]
["bitfinex","SOLUSD",1721344557697,14.98,159.85,159.8,14.98]
["bitfinex","SOLUSD",1721344557863,14.98,159.86,159.8,14.98]
["bitfinex","SOLUSD",1721344558192,14.98,159.86,159.81,14.98]
["bitfinex","SOLUSD",1721344558567,14.98,159.86,159.78,0.8355965]
["bitfinex","SOLUSD",1721344558783,14.98,159.85,159.8,14.98]
["bitfinex","SOLUSD",1721344559572,14.98,159.85,159.78,0.8355965]
["bitfinex","SOLUSD",1721344559777,14.98,159.84,159.79,14.98]
["bitfinex","SOLUSD",1721344560385,14.98,159.83,159.78,0.8355965]
["bitfinex","SOLUSD",1721344560585,14.98,159.81,159.78,0.8355965]
["bitfinex","SOLUSD",1721344561471,14.98,159.82,159.78,0.8355965]
["bitfinex","SOLUSD",1721344562073,22.7112,159.83,159.78,0.8355965]
["bitfinex","SOLUSD",1721344562074,14.98,159.81,159.78,0.8355965]
["bitfinex","SOLUSD",1721344562262,22.7112,159.83,159.78,0.8355965]
["bitfinex","SOLUSD",1721344562464,14.98,159.82,159.78,0.8355965]
["bitfinex","SOLUSD",1721344563083,14.98,159.81,159.78,0.8355965]
["bitfinex","SOLUSD",1721344564299,14.98,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344568184,33.75,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344569399,18.77,159.82,159.78,0.8355965]
["bitfinex","SOLUSD",1721344569773,22.7112,159.83,159.78,0.8355965]
["bitfinex","SOLUSD",1721344569774,14.98,159.81,159.78,0.8355965]
["bitfinex","SOLUSD",1721344569975,14.98,159.82,159.78,0.8355965]
["bitfinex","SOLUSD",1721344570283,22.7112,159.83,159.78,15.8155965]
["bitfinex","SOLUSD",1721344570505,16.5355,159.83,159.79,14.98]
["bitfinex","SOLUSD",1721344570669,16.5355,159.83,159.8,14.98]
["bitfinex","SOLUSD",1721344570869,16.5355,159.83,159.79,14.98]
["bitfinex","SOLUSD",1721344572080,22.6584,159.87,159.8,14.98]
["bitfinex","SOLUSD",1721344572385,14.98,159.85,159.8,14.98]
["bitfinex","SOLUSD",1721344573372,14.98,159.85,159.78,0.8355965]
["bitfinex","SOLUSD",1721344573579,14.98,159.85,159.79,14.98]
["bitfinex","SOLUSD",1721344573980,14.98,159.85,159.8,14.98]
["bitfinex","SOLUSD",1721344574797,22.6584,159.87,159.8,14.98]
["bitfinex","SOLUSD",1721344575105,14.98,159.86,159.81,14.98]
["bitfinex","SOLUSD",1721344575305,22.6584,159.87,159.8,14.98]
["bitfinex","SOLUSD",1721344575601,14.98,159.86,159.81,14.98]
["bitfinex","SOLUSD",1721344576490,14.98,159.86,159.8,14.98]
["bitfinex","SOLUSD",1721344576902,14.98,159.85,159.8,14.98]
["bitfinex","SOLUSD",1721344577781,22.6584,159.87,159.8,14.98]
["bitfinex","SOLUSD",1721344577986,22.6584,159.87,159.83,14.98]
["bitfinex","SOLUSD",1721344578589,37.6384,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344578790,41.9415,159.91,159.83,14.98]
["bitfinex","SOLUSD",1721344579107,41.9415,159.91,159.84,14.98]
["bitfinex","SOLUSD",1721344579108,14.98,159.89,159.84,14.98]
["bitfinex","SOLUSD",1721344580506,14.98,159.88,159.8,10.63292102]
["bitfinex","SOLUSD",1721344580690,14.98,159.88,159.83,14.98]
["bitfinex","SOLUSD",1721344582599,14.98,159.89,159.83,14.98]
["bitfinex","SOLUSD",1721344584388,14.98,159.89,159.84,14.98]
["bitfinex","SOLUSD",1721344584989,14.98,159.9,159.84,14.98]
["bitfinex","SOLUSD",1721344585286,48.47697345,159.91,159.84,14.98]
["bitfinex","SOLUSD",1721344585486,14.98,159.89,159.84,14.98]
["bitfinex","SOLUSD",1721344585911,14.98,159.88,159.83,14.98]
["bitfinex","SOLUSD",1721344586589,14.98,159.88,159.81,45.0]
["bitfinex","SOLUSD",1721344586892,14.98,159.87,159.82,14.98]
["bitfinex","SOLUSD",1721344587088,14.98,159.86,159.79,9.38850556]
["bitfinex","SOLUSD",1721344587290,14.98,159.85,159.8,14.98]
["bitfinex","SOLUSD",1721344587908,14.98,159.84,159.79,9.38850556]
["bitfinex","SOLUSD",1721344588101,14.98,159.84,159.78,25.20410206]
["bitfinex","SOLUSD",1721344588404,14.98,159.83,159.78,10.22410206]
["bitfinex","SOLUSD",1721344588994,14.98,159.82,159.78,0.8355965]
["bitfinex","SOLUSD",1721344589207,14.98,159.81,159.78,0.8355965]
["bitfinex","SOLUSD",1721344593715,14.98,159.8,159.78,0.8355965]
["bitfinex","SOLUSD",1721344593892,14.98,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344594602,31.0369,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344594819,55.9415,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344595044,82.1997,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344600228,67.2197,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344600522,82.1997,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344601715,60.9615,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344602022,75.9415,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344602397,6.1346,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344602598,14.98,159.8,159.78,0.8355965]
["bitfinex","SOLUSD",1721344603099,34.9462,159.83,159.78,0.8355965]
["bitfinex","SOLUSD",1721344603100,14.98,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344604705,33.75,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344604906,105.0082,159.79,159.78,0.8355965]
["bitfinex","SOLUSD",1721344607417,18.77,159.74,159.66,9.40136756]
["bitfinex","SOLUSD",1721344607726,168.92573805,159.79,159.64,14.98]
["bitfinex","SOLUSD",1721344607727,14.98,159.69,159.64,14.98]
["bitfinex","SOLUSD",1721344609410,14.98,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344609716,18.77,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344609918,14.98,159.63,159.62,0.8355965]
["bitfinex","SOLUSD",1721344610431,18.77,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344611117,18.77,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344614334,18.77,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344614528,38.77,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344614721,18.77,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344614923,20.0,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344616237,18.77,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344617528,20.0,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344617742,38.77,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344620134,18.77,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344620437,18.77,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344621722,20.0,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344621920,38.77,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344622121,45.0329,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344622921,38.77,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344624245,30.19,159.68,159.62,0.8355965]
["bitfinex","SOLUSD",1721344624420,48.96,159.68,159.62,0.8355965]
["bitfinex","SOLUSD",1721344624616,20.0,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344624931,57.6936,159.71,159.62,0.8355965]
["bitfinex","SOLUSD",1721344625326,18.77,159.7,159.62,0.8355965]
["bitfinex","SOLUSD",1721344626132,38.77,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344626632,45.0321,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344627534,38.77,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344632145,45.0322,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344632352,15.09,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344636939,18.77,159.7,159.63,15.09]
["bitfinex","SOLUSD",1721344637145,15.09,159.68,159.63,15.09]
["bitfinex","SOLUSD",1721344638155,18.77,159.7,159.65,15.09]
["bitfinex","SOLUSD",1721344638156,15.09,159.7,159.65,15.09]
["bitfinex","SOLUSD",1721344638836,15.09,159.71,159.66,15.09]
["bitfinex","SOLUSD",1721344639152,15.09,159.7,159.65,15.09]
["bitfinex","SOLUSD",1721344639355,18.77,159.74,159.66,15.09]
["bitfinex","SOLUSD",1721344639545,15.09,159.7,159.65,15.09]
["bitfinex","SOLUSD",1721344640143,18.77,159.73,159.65,15.09]
["bitfinex","SOLUSD",1721344640344,15.09,159.7,159.65,15.09]
["bitfinex","SOLUSD",1721344641456,15.09,159.71,159.66,15.09]
["bitfinex","SOLUSD",1721344641635,18.77,159.74,159.66,15.09]
["bitfinex","SOLUSD",1721344641841,15.09,159.72,159.67,15.09]
["bitfinex","SOLUSD",1721344642054,35.09,159.73,159.67,15.09]
["bitfinex","SOLUSD",1721344642356,35.09,159.73,159.68,15.09]
["bitfinex","SOLUSD",1721344643032,16.2998,159.75,159.69,15.09]
["bitfinex","SOLUSD",1721344643239,15.09,159.74,159.69,15.09]
["bitfinex","SOLUSD",1721344643550,15.09,159.75,159.7,15.09]
["bitfinex","SOLUSD",1721344644144,7.74923474,159.79,159.68,12.3602]
["bitfinex","SOLUSD",1721344644145,26.51923474,159.79,159.71,15.09]
["bitfinex","SOLUSD",1721344644346,15.09,159.78,159.73,15.09]
["bitfinex","SOLUSD",1721344644654,35.10443474,159.79,159.73,15.09]
["bitfinex","SOLUSD",1721344644855,35.10443474,159.79,159.74,15.09]
["bitfinex","SOLUSD",1721344645260,1.24443474,159.79,159.74,15.09]
["bitfinex","SOLUSD",1721344645452,16.33443474,159.79,159.74,15.09]
["bitfinex","SOLUSD",1721344645659,1.24443474,159.79,159.75,15.09]
["bitfinex","SOLUSD",1721344646554,1.24443474,159.79,159.76,15.09]
["bitfinex","SOLUSD",1721344647255,1.24443474,159.79,159.77,15.09]
["bitfinex","SOLUSD",1721344647961,15.09,159.82,159.77,15.09]
["bitfinex","SOLUSD",1721344648333,6.0548,159.87,159.79,15.09]
["bitfinex","SOLUSD",1721344648656,15.4186,159.89,159.82,15.09]
["bitfinex","SOLUSD",1721344648961,15.09,159.87,159.82,15.09]
["bitfinex","SOLUSD",1721344649336,34.1886,159.89,159.83,15.09]
["bitfinex","SOLUSD",1721344649640,15.09,159.88,159.83,15.09]
["bitfinex","SOLUSD",1721344650162,33.86,159.88,159.83,15.09]
["bitfinex","SOLUSD",1721344650345,15.4186,159.89,159.83,15.09]
["bitfinex","SOLUSD",1721344650546,15.09,159.88,159.83,15.09]
["bitfinex","SOLUSD",1721344650848,6.0548,159.91,159.86,15.09]
["bitfinex","SOLUSD",1721344651257,6.0548,159.91,159.82,12.3602]
["bitfinex","SOLUSD",1721344651258,15.4186,159.94,159.87,15.09]
["bitfinex","SOLUSD",1721344651453,15.4186,159.94,159.88,15.09]
["bitfinex","SOLUSD",1721344651454,15.09,159.93,159.88,15.09]
["bitfinex","SOLUSD",1721344651642,15.09,159.92,159.87,15.09]
["bitfinex","SOLUSD",1721344651838,15.09,159.92,159.82,12.66573179]
["bitfinex","SOLUSD",1721344651839,12.3791,159.96,159.88,15.09]
["bitfinex","SOLUSD",1721344652048,15.09,159.94,159.89,15.09]
["bitfinex","SOLUSD",1721344652244,24.8975,159.96,159.85,1.25077373]
["bitfinex","SOLUSD",1721344652538,24.8975,159.96,159.85,45.30553179]
["bitfinex","SOLUSD",1721344652539,6.1275,159.96,159.85,45.30553179]
["bitfinex","SOLUSD",1721344652761,6.1275,159.96,159.86,1.25066276]
["bitfinex","SOLUSD",1721344652962,6.1275,159.96,159.85,45.30553179]
["bitfinex","SOLUSD",1721344653157,6.1275,159.96,159.85,45.0]
["bitfinex","SOLUSD",1721344653158,24.8975,159.96,159.85,45.0]
["bitfinex","SOLUSD",1721344653363,20.0,159.95,159.85,45.0]
["bitfinex","SOLUSD",1721344655066,38.77,159.95,159.85,45.0]
["bitfinex","SOLUSD",1721344655365,38.77,159.95,159.82,12.3602]
["bitfinex","SOLUSD",1721344655565,38.77,159.95,159.83,65.0]
["bitfinex","SOLUSD",1721344656045,45.022,159.95,159.83,65.0]
["bitfinex","SOLUSD",1721344656248,45.022,159.95,159.82,12.3602]
["bitfinex","SOLUSD",1721344656249,18.77,159.93,159.82,12.3602]
["bitfinex","SOLUSD",1721344656450,20.0,159.92,159.81,30.07]
["bitfinex","SOLUSD",1721344656666,38.77,159.92,159.81,30.07]
["bitfinex","SOLUSD",1721344657868,38.77,159.92,159.82,1.25106423]
["bitfinex","SOLUSD",1721344658361,38.77,159.92,159.81,30.07]
["bitfinex","SOLUSD",1721344660467,38.77,159.92,159.82,1.25108157]
["bitfinex","SOLUSD",1721344660767,34.256,159.91,159.82,1.25108157]
["bitfinex","SOLUSD",1721344661155,34.256,159.91,159.81,30.07]
["bitfinex","SOLUSD",1721344661666,34.256,159.91,159.82,1.25108529]
["bitfinex","SOLUSD",1721344662243,34.256,159.91,159.83,1.25108472]
["bitfinex","SOLUSD",1721344662450,25.3008,159.9,159.77,30.07]
["bitfinex","SOLUSD",1721344662680,18.77,159.89,159.75,36.84633179]
["bitfinex","SOLUSD",1721344663163,18.77,159.89,159.75,30.07]
["bitfinex","SOLUSD",1721344663470,18.77,159.87,159.75,30.07]
["bitfinex","SOLUSD",1721344663658,18.77,159.87,159.75,30.37553179]
["bitfinex","SOLUSD",1721344664047,20.0,159.88,159.75,30.37553179]
["bitfinex","SOLUSD",1721344664252,25.3008,159.9,159.78,30.37553179]
["bitfinex","SOLUSD",1721344664460,6.5308,159.9,159.79,45.0]
["bitfinex","SOLUSD",1721344665067,6.5308,159.9,159.8,1.2510589]
["bitfinex","SOLUSD",1721344665578,6.5308,159.9,159.8,0.30553179]
["bitfinex","SOLUSD",1721344668373,6.5308,159.9,159.81,1.25104289]
["bitfinex","SOLUSD",1721344669380,6.5308,159.9,159.8,0.30553179]
["bitfinex","SOLUSD",1721344671558,6.5308,159.9,159.79,45.0]
["bitfinex","SOLUSD",1721344673250,6.5308,159.9,159.8,1.25109494]
["bitfinex","SOLUSD",1721344673455,6.5308,159.9,159.8,1.55662673]
["bitfinex","SOLUSD",1721344674058,6.5308,159.9,159.79,45.0]
["bitfinex","SOLUSD",1721344674059,25.3008,159.9,159.79,45.0]
["bitfinex","SOLUSD",1721344674260,15.05,159.88,159.83,15.05]
["bitfinex","SOLUSD",1721344674562,25.3008,159.9,159.84,15.05]
["bitfinex","SOLUSD",1721344674563,15.05,159.89,159.84,15.05]
["bitfinex","SOLUSD",1721344674758,6.5308,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344674759,21.5808,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344675381,6.5308,159.9,159.86,15.05]
["bitfinex","SOLUSD",1721344675879,21.5808,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344676983,21.5808,159.9,159.84,15.05]
["bitfinex","SOLUSD",1721344677869,21.5808,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344678884,21.5808,159.9,159.84,15.05]
["bitfinex","SOLUSD",1721344679188,21.5808,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344680078,6.5308,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344680292,21.5808,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344680868,6.5308,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344684284,21.5808,159.9,159.84,15.05]
["bitfinex","SOLUSD",1721344685879,21.5808,159.9,159.8,9.68419776]
["bitfinex","SOLUSD",1721344685880,6.5308,159.9,159.85,16.30100872]
["bitfinex","SOLUSD",1721344686087,6.5308,159.9,159.87,15.05]
["bitfinex","SOLUSD",1721344688464,6.5308,159.9,159.86,15.05]
["bitfinex","SOLUSD",1721344688892,6.5308,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344689888,6.5308,159.9,159.86,15.05]
["bitfinex","SOLUSD",1721344690886,15.486,159.91,159.87,15.05]
["bitfinex","SOLUSD",1721344691594,15.486,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344691901,30.536,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344692476,30.536,159.91,159.86,24.42866597]
["bitfinex","SOLUSD",1721344693909,30.536,159.91,159.86,24.42352832]
["bitfinex","SOLUSD",1721344694975,30.536,159.91,159.87,9.37352832]
["bitfinex","SOLUSD",1721344695876,15.486,159.91,159.87,24.42352832]
["bitfinex","SOLUSD",1721344696775,15.486,159.91,159.88,15.05]
["bitfinex","SOLUSD",1721344699596,25.1985,159.94,159.89,16.30083622]
["bitfinex","SOLUSD",1721344699597,6.4285,159.94,159.89,16.30083622]
["bitfinex","SOLUSD",1721344699796,6.4285,159.94,159.9,16.30069384]
["bitfinex","SOLUSD",1721344699997,6.4285,159.94,159.91,15.05]
["bitfinex","SOLUSD",1721344700798,6.4285,159.94,159.9,15.05]
["bitfinex","SOLUSD",1721344700998,15.05,159.92,159.88,9.3675068]
["bitfinex","SOLUSD",1721344701180,15.05,159.9,159.86,9.3675068]
["bitfinex","SOLUSD",1721344701583,31.0237,159.9,159.85,24.4175068]
["bitfinex","SOLUSD",1721344701881,31.0237,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344703096,15.05,159.89,159.84,24.4175068]
["bitfinex","SOLUSD",1721344703403,15.9737,159.9,159.86,15.05]
["bitfinex","SOLUSD",1721344703783,15.9737,159.9,159.86,16.30090813]
["bitfinex","SOLUSD",1721344703979,15.9737,159.9,159.87,15.05]
["bitfinex","SOLUSD",1721344704178,15.9737,159.9,159.85,9.37850583]
["bitfinex","SOLUSD",1721344704380,15.9737,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344705097,31.0237,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344705315,31.0237,159.9,159.84,9.37850583]
["bitfinex","SOLUSD",1721344705316,15.05,159.88,159.84,9.37850583]
["bitfinex","SOLUSD",1721344705597,15.05,159.88,159.76,60.50553179]
["bitfinex","SOLUSD",1721344705598,15.05,159.87,159.82,9.37850583]
["bitfinex","SOLUSD",1721344706309,15.05,159.87,159.81,24.42850583]
["bitfinex","SOLUSD",1721344706509,15.05,159.86,159.81,24.42850583]
["bitfinex","SOLUSD",1721344706723,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721344707011,15.05,159.86,159.81,24.43901261]
["bitfinex","SOLUSD",1721344708800,6.6287,159.88,159.76,79.35807626]
["bitfinex","SOLUSD",1721344708801,15.05,159.84,159.79,24.43901261]
["bitfinex","SOLUSD",1721344708977,15.05,159.84,159.79,9.38901261]
["bitfinex","SOLUSD",1721344709603,15.05,159.84,159.79,24.43901261]
["bitfinex","SOLUSD",1721344709981,15.05,159.84,159.79,15.05]
["bitfinex","SOLUSD",1721344711494,15.05,159.84,159.78,24.44478657]
["bitfinex","SOLUSD",1721344712091,15.05,159.84,159.79,16.30145944]
["bitfinex","SOLUSD",1721344712487,25.3987,159.88,159.8,16.30145962]
["bitfinex","SOLUSD",1721344712691,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721344712999,15.05,159.86,159.81,16.30135742]
["bitfinex","SOLUSD",1721344713201,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721344713700,6.6287,159.88,159.83,15.05]
["bitfinex","SOLUSD",1721344713908,15.9737,159.9,159.85,15.05]
["bitfinex","SOLUSD",1721344714121,6.4938,159.92,159.87,15.05]
["bitfinex","SOLUSD",1721344714286,6.4938,159.92,159.88,15.05]
["bitfinex","SOLUSD",1721344714611,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344714908,15.05,159.91,159.85,15.05]
["bitfinex","SOLUSD",1721344715086,15.05,159.91,159.86,16.30097208]
["bitfinex","SOLUSD",1721344715280,21.5438,159.92,159.87,15.05]
["bitfinex","SOLUSD",1721344715687,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344716389,15.05,159.91,159.85,15.05]
["bitfinex","SOLUSD",1721344716586,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344716788,21.5438,159.92,159.87,16.30091938]
["bitfinex","SOLUSD",1721344717020,21.5438,159.92,159.83,9.38206994]
["bitfinex","SOLUSD",1721344717186,21.5438,159.92,159.87,15.05]
["bitfinex","SOLUSD",1721344717922,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344718889,15.05,159.88,159.83,9.38206994]
["bitfinex","SOLUSD",1721344719210,15.05,159.88,159.83,15.05]
["bitfinex","SOLUSD",1721344719907,31.3844,159.88,159.83,15.05]
["bitfinex","SOLUSD",1721344720289,15.05,159.87,159.81,15.05]
["bitfinex","SOLUSD",1721344720493,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721344720893,15.05,159.87,159.81,15.05]
["bitfinex","SOLUSD",1721344722622,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721344722834,16.3344,159.88,159.82,16.30127079]
["bitfinex","SOLUSD",1721344723121,31.3844,159.88,159.83,15.05]
["bitfinex","SOLUSD",1721344725115,31.3844,159.88,159.83,16.3012231]
["bitfinex","SOLUSD",1721344725494,16.3344,159.88,159.83,16.3012231]
["bitfinex","SOLUSD",1721344725694,31.3844,159.88,159.83,16.3012231]
["bitfinex","SOLUSD",1721344726293,31.3844,159.88,159.83,15.05]
["bitfinex","SOLUSD",1721344726493,31.3844,159.88,159.83,16.30114408]
["bitfinex","SOLUSD",1721344726920,22.5121,159.92,159.85,15.05]
["bitfinex","SOLUSD",1721344727089,22.5121,159.92,159.87,15.05]
["bitfinex","SOLUSD",1721344727290,22.2876,159.96,159.89,15.05]
["bitfinex","SOLUSD",1721344727495,22.2876,159.89,159.83,9.37230062]
["bitfinex","SOLUSD",1721344727792,15.05,159.86,159.8,24.42230062]
["bitfinex","SOLUSD",1721344727999,15.05,159.86,159.81,20.0]
["bitfinex","SOLUSD",1721344728397,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721344728813,15.05,159.86,159.81,36.30124602]
["bitfinex","SOLUSD",1721344729021,15.05,159.87,159.82,15.05]
["bitfinex","SOLUSD",1721344729193,15.05,159.87,159.83,1.25117546]
["bitfinex","SOLUSD",1721344729707,37.3376,159.89,159.84,15.05]
["bitfinex","SOLUSD",1721344729911,22.2876,159.89,159.84,15.05]
["bitfinex","SOLUSD",1721344730225,37.3376,159.89,159.84,15.05]
["bitfinex","SOLUSD",1721344732218,22.7403,159.94,159.86,15.05]
["bitfinex","SOLUSD",1721344732394,15.05,159.92,159.87,15.05]
["bitfinex","SOLUSD",1721344733508,15.05,159.92,159.86,15.05]
["bitfinex","SOLUSD",1721344733902,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344734508,22.7403,159.94,159.86,15.05]
["bitfinex","SOLUSD",1721344734711,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344735431,15.05,159.91,159.85,15.05]
["bitfinex","SOLUSD",1721344736619,15.05,159.91,159.86,36.30079449]
["bitfinex","SOLUSD",1721344737032,15.05,159.92,159.87,15.05]
["bitfinex","SOLUSD",1721344737232,15.05,159.92,159.88,1.25076478]
["bitfinex","SOLUSD",1721344737435,15.05,159.91,159.87,1.25076982]
["bitfinex","SOLUSD",1721344738826,15.05,159.91,159.86,35.05]
["bitfinex","SOLUSD",1721344739029,15.05,159.92,159.86,35.05]
["bitfinex","SOLUSD",1721344739332,15.05,159.91,159.86,35.05]
["bitfinex","SOLUSD",1721344740733,15.05,159.89,159.86,20.0]
["bitfinex","SOLUSD",1721344741238,15.05,159.89,159.84,15.05]
["bitfinex","SOLUSD",1721344741441,15.05,159.9,159.85,20.0]
["bitfinex","SOLUSD",1721344741737,41.5103,159.94,159.86,1.25092045]
["bitfinex","SOLUSD",1721344741938,15.05,159.9,159.86,1.25092045]
["bitfinex","SOLUSD",1721344742613,15.05,159.91,159.86,16.30092045]
["bitfinex","SOLUSD",1721344745439,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344745633,15.05,159.9,159.85,20.0]
["bitfinex","SOLUSD",1721344748948,15.05,159.9,159.86,1.250923]
["bitfinex","SOLUSD",1721344749950,15.05,159.91,159.85,36.30092014]
["bitfinex","SOLUSD",1721344750127,15.05,159.91,159.86,1.25092018]
["bitfinex","SOLUSD",1721344750522,15.05,159.9,159.85,35.05]
["bitfinex","SOLUSD",1721344750939,15.05,159.9,159.86,1.25092019]
["bitfinex","SOLUSD",1721344751126,41.5103,159.94,159.86,1.25092019]
["bitfinex","SOLUSD",1721344751447,15.05,159.9,159.86,1.25092019]
["bitfinex","SOLUSD",1721344751835,15.05,159.91,159.85,35.05]
["bitfinex","SOLUSD",1721344752626,15.05,159.9,159.86,1.25085978]
["bitfinex","SOLUSD",1721344752831,15.05,159.91,159.86,16.30085978]
["bitfinex","SOLUSD",1721344753850,15.05,159.93,159.87,15.05]
["bitfinex","SOLUSD",1721344754148,15.05,159.93,159.88,1.25069799]
["bitfinex","SOLUSD",1721344754343,16.5214,159.94,159.88,36.30069799]
["bitfinex","SOLUSD",1721344754561,15.05,159.95,159.89,15.05]
["bitfinex","SOLUSD",1721344754727,15.05,159.95,159.9,1.25057581]
["bitfinex","SOLUSD",1721344754934,40.5401,159.98,159.9,16.30057581]
["bitfinex","SOLUSD",1721344755128,15.05,159.95,159.9,16.30057581]
["bitfinex","SOLUSD",1721344755330,15.05,159.95,159.89,15.05]
["bitfinex","SOLUSD",1721344755537,15.05,159.94,159.89,15.05]
["bitfinex","SOLUSD",1721344755750,15.05,159.94,159.88,35.05]
["bitfinex","SOLUSD",1721344756245,15.05,159.93,159.88,20.0]
["bitfinex","SOLUSD",1721344756437,15.05,159.93,159.88,35.05]
["bitfinex","SOLUSD",1721344757841,15.05,159.93,159.88,20.0]
["bitfinex","SOLUSD",1721344758031,15.05,159.93,159.87,35.05]
["bitfinex","SOLUSD",1721344758232,25.0212,159.97,159.87,35.05]
["bitfinex","SOLUSD",1721344758233,15.05,159.92,159.87,35.05]
["bitfinex","SOLUSD",1721344759152,15.05,159.91,159.87,20.0]
["bitfinex","SOLUSD",1721344759338,15.05,159.91,159.85,9.36105152]
["bitfinex","SOLUSD",1721344759339,15.05,159.91,159.85,15.05]
["bitfinex","SOLUSD",1721344759533,15.05,159.91,159.86,21.2509219]
["bitfinex","SOLUSD",1721344759940,15.05,159.91,159.86,35.05]
["bitfinex","SOLUSD",1721344760253,15.05,159.92,159.87,1.25079199]
["bitfinex","SOLUSD",1721344760453,15.05,159.92,159.87,16.30079199]
["bitfinex","SOLUSD",1721344760942,15.05,159.92,159.86,15.05]
["bitfinex","SOLUSD",1721344761146,15.05,159.91,159.86,15.05]
["bitfinex","SOLUSD",1721344761840,15.05,159.89,159.84,9.36405058]
["bitfinex","SOLUSD",1721344762655,15.05,159.89,159.84,24.41405058]
["bitfinex","SOLUSD",1721344762855,15.05,159.89,159.84,15.05]
["bitfinex","SOLUSD",1721344763937,15.05,159.89,159.83,9.3650445]
["bitfinex","SOLUSD",1721344763938,16.6369,159.92,159.85,15.05]
["bitfinex","SOLUSD",1721344764133,50.4569,159.92,159.84,10.61600692]
["bitfinex","SOLUSD",1721344764354,15.05,159.86,159.82,9.3650445]
["bitfinex","SOLUSD",1721344764668,15.05,159.87,159.82,15.05]
["bitfinex","SOLUSD",1721344765338,15.05,159.86,159.81,24.4150445]
["bitfinex","SOLUSD",1721344765539,15.05,159.86,159.82,20.0]
["bitfinex","SOLUSD",1721344766037,15.05,159.85,159.8,24.4150445]
["bitfinex","SOLUSD",1721344766438,15.05,159.85,159.8,24.41905584]
["bitfinex","SOLUSD",1721344767358,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721344771071,15.05,159.86,159.81,35.05]
["bitfinex","SOLUSD",1721344772468,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721344773845,15.05,159.84,159.81,20.0]
["bitfinex","SOLUSD",1721344774056,15.05,159.84,159.79,20.0]
["bitfinex","SOLUSD",1721344776447,15.05,159.82,159.78,9.37028386]
["bitfinex","SOLUSD",1721344776653,15.05,159.82,159.77,15.05]
["bitfinex","SOLUSD",1721344777165,15.05,159.83,159.78,15.05]
["bitfinex","SOLUSD",1721344777665,15.05,159.83,159.77,15.05]
["bitfinex","SOLUSD",1721344777857,15.05,159.83,159.78,20.0]
["bitfinex","SOLUSD",1721344778164,15.05,159.82,159.78,20.0]
["bitfinex","SOLUSD",1721344779350,15.05,159.84,159.79,16.30140784]
["bitfinex","SOLUSD",1721344779548,41.3112,159.87,159.8,1.2513443]
["bitfinex","SOLUSD",1721344779549,15.05,159.85,159.8,1.2513443]
["bitfinex","SOLUSD",1721344779856,15.05,159.86,159.8,16.3013443]
["bitfinex","SOLUSD",1721344780062,16.3425,159.87,159.81,15.05]
["bitfinex","SOLUSD",1721344780261,31.3925,159.87,159.82,1.2511783]
["bitfinex","SOLUSD",1721344780655,31.3925,159.87,159.81,15.05]
["bitfinex","SOLUSD",1721344780951,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721344782164,15.05,159.86,159.82,1.25114768]
["bitfinex","SOLUSD",1721344782368,16.3425,159.87,159.83,1.25121052]
["bitfinex","SOLUSD",1721344782547,31.3925,159.87,159.83,1.25121052]
["bitfinex","SOLUSD",1721344782751,31.3925,159.87,159.82,15.05]
["bitfinex","SOLUSD",1721344782949,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721344784277,15.05,159.86,159.8,15.05]
["bitfinex","SOLUSD",1721344784570,15.05,159.86,159.81,20.0]
["bitfinex","SOLUSD",1721344785351,16.3425,159.87,159.81,20.0]
["bitfinex","SOLUSD",1721344785352,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721344785549,15.05,159.84,159.79,15.05]
["bitfinex","SOLUSD",1721344785773,15.05,159.84,159.8,20.0]
["bitfinex","SOLUSD",1721344786173,15.05,159.83,159.8,20.0]
["bitfinex","SOLUSD",1721344786372,15.05,159.84,159.79,20.0]
["bitfinex","SOLUSD",1721344787069,15.05,159.83,159.79,20.0]
["bitfinex","SOLUSD",1721344787270,15.05,159.83,159.78,15.05]
["bitfinex","SOLUSD",1721344789177,15.05,159.84,159.79,1.25141347]
["bitfinex","SOLUSD",1721344789373,15.05,159.84,159.8,1.25138581]
["bitfinex","SOLUSD",1721344789877,15.05,159.84,159.79,15.05]
["bitfinex","SOLUSD",1721344790079,15.05,159.84,159.78,15.05]
["bitfinex","SOLUSD",1721344790972,15.05,159.84,159.79,1.25141453]
["bitfinex","SOLUSD",1721344791286,15.05,159.84,159.8,1.25139718]
["bitfinex","SOLUSD",1721344791587,15.05,159.85,159.8,16.30139718]
["bitfinex","SOLUSD",1721344791767,15.05,159.85,159.81,1.25129985]
["bitfinex","SOLUSD",1721344792772,15.05,159.85,159.8,1.25122985]
["bitfinex","SOLUSD",1721344792968,15.05,159.84,159.8,1.25122985]
["bitfinex","SOLUSD",1721344793268,15.05,159.85,159.8,16.30122985]
["bitfinex","SOLUSD",1721344795177,15.05,159.85,159.8,15.05]
["bitfinex","SOLUSD",1721344795580,15.05,159.85,159.81,1.25124697]
["bitfinex","SOLUSD",1721344796593,16.3425,159.87,159.81,1.25124697]
["bitfinex","SOLUSD",1721344796801,15.05,159.85,159.81,1.25124697]
["bitfinex","SOLUSD",1721344799183,15.05,159.85,159.8,15.05]
["bitfinex","SOLUSD",1721344801404,15.05,159.87,159.81,66.25121744]
["bitfinex","SOLUSD",1721344801585,15.05,159.86,159.81,65.0]
["bitfinex","SOLUSD",1721344801793,15.05,159.86,159.81,80.05]
["bitfinex","SOLUSD",1721344802194,15.05,159.87,159.81,80.05]
["bitfinex","SOLUSD",1721344802579,15.05,159.86,159.81,80.05]
["bitfinex","SOLUSD",1721344805425,15.05,159.86,159.81,65.0]
["bitfinex","SOLUSD",1721344805594,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721344807002,22.3552,159.91,159.82,1.25122136]
["bitfinex","SOLUSD",1721344807307,15.05,159.86,159.81,20.0]
["bitfinex","SOLUSD",1721344807688,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721344807887,15.05,159.84,159.8,20.0]
["bitfinex","SOLUSD",1721344808094,15.05,159.84,159.79,15.05]
["bitfinex","SOLUSD",1721344808310,15.05,159.84,159.8,20.0]
["bitfinex","SOLUSD",1721344808679,15.05,159.85,159.81,1.25130651]
["bitfinex","SOLUSD",1721344810312,15.05,159.85,159.81,10.62184292]
["bitfinex","SOLUSD",1721344811905,15.05,159.86,159.81,24.42053641]
["bitfinex","SOLUSD",1721344812109,15.05,159.87,159.81,24.42053641]
["bitfinex","SOLUSD",1721344812310,15.05,159.87,159.81,24.41775234]
["bitfinex","SOLUSD",1721344812800,15.05,159.86,159.81,24.41775234]
["bitfinex","SOLUSD",1721344814893,15.05,159.86,159.82,46.25111241]
["bitfinex","SOLUSD",1721344815212,15.05,159.86,159.83,1.25109675]
["bitfinex","SOLUSD",1721344815407,15.05,159.87,159.83,1.25109675]
["bitfinex","SOLUSD",1721344816404,22.3552,159.91,159.82,60.05]
["bitfinex","SOLUSD",1721344816716,15.05,159.9,159.84,25.67152366]
["bitfinex","SOLUSD",1721344816894,15.05,159.89,159.84,25.67152366]
["bitfinex","SOLUSD",1721344817285,22.3552,159.91,159.85,45.0]
["bitfinex","SOLUSD",1721344817486,15.05,159.89,159.85,45.0]
["bitfinex","SOLUSD",1721344818415,22.3552,159.91,159.84,9.37043178]
["bitfinex","SOLUSD",1721344818416,15.05,159.87,159.84,9.37043178]
["bitfinex","SOLUSD",1721344818715,15.05,159.85,159.81,9.37043178]
["bitfinex","SOLUSD",1721344818891,15.05,159.83,159.79,9.37043178]
["bitfinex","SOLUSD",1721344819097,15.05,159.82,159.79,9.370723]
["bitfinex","SOLUSD",1721344819804,15.05,159.83,159.79,9.370723]
["bitfinex","SOLUSD",1721344819995,15.05,159.82,159.79,9.370723]
["bitfinex","SOLUSD",1721344820307,25.0543,159.89,159.79,9.370723]
["bitfinex","SOLUSD",1721344820522,20.0,159.88,159.79,9.370723]
["bitfinex","SOLUSD",1721344820729,15.05,159.83,159.79,9.370723]
["bitfinex","SOLUSD",1721344821015,15.05,159.84,159.8,9.370723]
["bitfinex","SOLUSD",1721344821394,15.05,159.83,159.79,9.370723]
["bitfinex","SOLUSD",1721344822010,15.05,159.82,159.79,9.370723]
["bitfinex","SOLUSD",1721344822214,15.05,159.83,159.79,9.37513726]
["bitfinex","SOLUSD",1721344825506,15.05,159.83,159.79,9.37384225]
["bitfinex","SOLUSD",1721344826997,45.0548,159.88,159.79,9.37384225]
["bitfinex","SOLUSD",1721344827323,15.05,159.84,159.79,25.67524915]
["bitfinex","SOLUSD",1721344827994,15.05,159.84,159.79,24.42384225]
["bitfinex","SOLUSD",1721344828291,15.05,159.83,159.79,9.37384225]
["bitfinex","SOLUSD",1721344828806,15.05,159.83,159.79,9.37404668]
["bitfinex","SOLUSD",1721344831018,15.05,159.8,159.78,9.37404668]
["bitfinex","SOLUSD",1721344831222,15.05,159.79,159.75,9.37404668]
["bitfinex","SOLUSD",1721344831410,6.4739,159.83,159.74,9.37404668]
["bitfinex","SOLUSD",1721344831411,15.05,159.78,159.74,9.37404668]
["bitfinex","SOLUSD",1721344831821,15.05,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344832128,15.05,159.77,159.73,9.38307938]
["bitfinex","SOLUSD",1721344832327,15.05,159.77,159.72,9.38307938]
["bitfinex","SOLUSD",1721344833238,15.05,159.77,159.73,20.0]
["bitfinex","SOLUSD",1721344833902,15.05,159.76,159.73,20.0]
["bitfinex","SOLUSD",1721344834101,15.05,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721344834308,15.05,159.74,159.71,9.38307938]
["bitfinex","SOLUSD",1721344834506,15.05,159.74,159.7,9.38307938]
["bitfinex","SOLUSD",1721344834899,16.3149,159.78,159.7,24.43307938]
["bitfinex","SOLUSD",1721344835102,15.05,159.75,159.7,24.43267305]
["bitfinex","SOLUSD",1721344835317,15.05,159.75,159.7,15.05]
["bitfinex","SOLUSD",1721344838242,15.05,159.75,159.69,15.05]
["bitfinex","SOLUSD",1721344838409,15.05,159.75,159.7,20.0]
["bitfinex","SOLUSD",1721344841016,15.05,159.75,159.71,1.25207997]
["bitfinex","SOLUSD",1721344842213,15.05,159.75,159.7,35.05]
["bitfinex","SOLUSD",1721344842934,15.05,159.74,159.7,20.0]
["bitfinex","SOLUSD",1721344843131,15.05,159.74,159.69,15.05]
["bitfinex","SOLUSD",1721344844626,15.05,159.74,159.66,12.3602]
["bitfinex","SOLUSD",1721344844828,15.05,159.74,159.69,15.05]
["bitfinex","SOLUSD",1721344845136,15.05,159.74,159.68,15.05]
["bitfinex","SOLUSD",1721344845340,15.05,159.74,159.69,15.05]
["bitfinex","SOLUSD",1721344845638,15.05,159.73,159.67,65.0]
["bitfinex","SOLUSD",1721344845946,18.8,159.75,159.65,15.05]
["bitfinex","SOLUSD",1721344846237,15.05,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344847235,15.05,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344847537,6.4822,159.71,159.64,15.05]
["bitfinex","SOLUSD",1721344847713,15.05,159.7,159.65,20.0]
["bitfinex","SOLUSD",1721344848633,15.05,159.69,159.65,20.0]
["bitfinex","SOLUSD",1721344848836,15.05,159.68,159.64,20.0]
["bitfinex","SOLUSD",1721344849034,15.05,159.67,159.62,15.8855965]
["bitfinex","SOLUSD",1721344849335,15.05,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344850743,15.05,159.64,159.62,0.8355965]
["bitfinex","SOLUSD",1721344850927,15.05,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344853519,15.05,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344854143,15.9493,159.68,159.62,15.8855965]
["bitfinex","SOLUSD",1721344854338,15.05,159.7,159.63,45.0]
["bitfinex","SOLUSD",1721344854523,21.5322,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721344854722,21.5322,159.71,159.66,1.25245688]
["bitfinex","SOLUSD",1721344855569,21.5322,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721344855926,21.5322,159.71,159.66,1.25249434]
["bitfinex","SOLUSD",1721344856457,21.5322,159.71,159.66,16.30249434]
["bitfinex","SOLUSD",1721344856639,21.5322,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344857328,21.5322,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721344857935,21.5322,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344859835,21.5322,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721344860039,15.05,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344860446,21.5322,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344860642,15.05,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344862640,21.5322,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344867567,6.4822,159.71,159.67,15.05]
["bitfinex","SOLUSD",1721344868967,21.5322,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344869542,15.05,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344869753,15.05,159.7,159.65,20.0]
["bitfinex","SOLUSD",1721344869939,15.05,159.69,159.65,20.0]
["bitfinex","SOLUSD",1721344870335,15.05,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344870336,15.05,159.68,159.62,0.8355965]
["bitfinex","SOLUSD",1721344870556,15.05,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721344870747,15.05,159.69,159.64,20.0]
["bitfinex","SOLUSD",1721344870949,15.05,159.69,159.64,35.05]
["bitfinex","SOLUSD",1721344871148,15.05,159.7,159.65,16.30262492]
["bitfinex","SOLUSD",1721344871965,21.5322,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344872167,21.5322,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721344872168,15.05,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344872759,15.05,159.7,159.65,16.30253915]
["bitfinex","SOLUSD",1721344872962,21.5322,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344873358,15.9986,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344873579,31.0486,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344875041,15.05,159.72,159.66,15.05]
["bitfinex","SOLUSD",1721344875249,15.05,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344875967,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721344876146,15.05,159.68,159.63,24.44409035]
["bitfinex","SOLUSD",1721344876352,15.05,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721344877461,6.5409,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344877766,21.5909,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344878872,6.5409,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344879172,21.5909,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344879875,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721344880558,15.05,159.69,159.63,24.45157063]
["bitfinex","SOLUSD",1721344880758,15.05,159.69,159.64,20.0]
["bitfinex","SOLUSD",1721344881153,15.05,159.69,159.64,44.45157063]
["bitfinex","SOLUSD",1721344881357,21.5909,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344882272,15.05,159.72,159.66,16.30250877]
["bitfinex","SOLUSD",1721344882473,31.0486,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344883066,31.0486,159.73,159.69,1.25233465]
["bitfinex","SOLUSD",1721344883272,15.9986,159.73,159.69,15.05]
["bitfinex","SOLUSD",1721344883861,31.0486,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344884853,15.05,159.72,159.67,15.05]
["bitfinex","SOLUSD",1721344885755,15.05,159.72,159.67,24.4496339]
["bitfinex","SOLUSD",1721344885959,31.0486,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344886360,15.9986,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344886574,15.9986,159.73,159.7,15.05]
["bitfinex","SOLUSD",1721344886874,15.9986,159.73,159.69,1.25220903]
["bitfinex","SOLUSD",1721344886875,15.9986,159.73,159.69,16.30220903]
["bitfinex","SOLUSD",1721344887067,15.9986,159.73,159.69,15.05]
["bitfinex","SOLUSD",1721344887261,31.0486,159.73,159.68,24.44750929]
["bitfinex","SOLUSD",1721344887659,31.0486,159.73,159.67,24.44750929]
["bitfinex","SOLUSD",1721344889958,31.0486,159.73,159.67,24.45170756]
["bitfinex","SOLUSD",1721344890160,31.0486,159.73,159.68,9.40170756]
["bitfinex","SOLUSD",1721344890385,31.0486,159.73,159.67,24.45170756]
["bitfinex","SOLUSD",1721344891277,31.0486,159.73,159.68,9.40170756]
["bitfinex","SOLUSD",1721344891473,15.9986,159.73,159.69,16.3022788]
["bitfinex","SOLUSD",1721344891665,6.2404,159.74,159.71,15.05]
["bitfinex","SOLUSD",1721344892287,15.1048,159.77,159.73,15.05]
["bitfinex","SOLUSD",1721344892790,15.1048,159.77,159.72,1.2520165]
["bitfinex","SOLUSD",1721344892791,6.513,159.78,159.74,15.05]
["bitfinex","SOLUSD",1721344892960,21.563,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344893166,21.563,159.78,159.72,15.05]
["bitfinex","SOLUSD",1721344893389,21.563,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344893390,6.513,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344893583,21.563,159.78,159.74,1.25188534]
["bitfinex","SOLUSD",1721344893770,21.563,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344894787,21.563,159.78,159.74,1.25188202]
["bitfinex","SOLUSD",1721344895863,6.513,159.78,159.74,16.30188202]
["bitfinex","SOLUSD",1721344897075,6.513,159.78,159.74,15.05]
["bitfinex","SOLUSD",1721344897276,21.563,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344897671,15.05,159.77,159.7,9.39854474]
["bitfinex","SOLUSD",1721344897878,15.05,159.77,159.68,0.30553179]
["bitfinex","SOLUSD",1721344897879,15.05,159.76,159.71,80.05]
["bitfinex","SOLUSD",1721344898479,15.05,159.77,159.72,15.05]
["bitfinex","SOLUSD",1721344898684,21.563,159.78,159.73,16.30196155]
["bitfinex","SOLUSD",1721344899076,21.563,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344899493,6.513,159.78,159.74,16.30185904]
["bitfinex","SOLUSD",1721344900172,6.513,159.78,159.74,15.05]
["bitfinex","SOLUSD",1721344900596,21.563,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721344901479,21.563,159.78,159.72,15.05]
["bitfinex","SOLUSD",1721344902292,15.05,159.77,159.72,15.05]
["bitfinex","SOLUSD",1721344902495,15.05,159.76,159.71,35.05]
["bitfinex","SOLUSD",1721344903006,15.05,159.76,159.71,15.05]
["bitfinex","SOLUSD",1721344903193,15.05,159.76,159.68,9.40196005]
["bitfinex","SOLUSD",1721344903194,15.05,159.72,159.68,9.40196005]
["bitfinex","SOLUSD",1721344903490,15.05,159.72,159.67,15.05]
["bitfinex","SOLUSD",1721344904401,15.05,159.71,159.65,9.40196005]
["bitfinex","SOLUSD",1721344904616,15.05,159.71,159.62,0.8355965]
["bitfinex","SOLUSD",1721344904617,15.05,159.68,159.64,9.40196005]
["bitfinex","SOLUSD",1721344904898,15.05,159.68,159.62,0.8355965]
["bitfinex","SOLUSD",1721344904899,15.7583,159.69,159.62,10.23755655]
["bitfinex","SOLUSD",1721344905194,15.05,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721344906995,15.05,159.67,159.62,15.8855965]
["bitfinex","SOLUSD",1721344908100,15.05,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344908276,15.05,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344908482,15.05,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344908679,15.05,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344910095,15.05,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344912386,21.23,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344912681,15.05,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344913590,21.23,159.66,159.62,0.8355965]
["bitfinex","SOLUSD",1721344914284,15.05,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721344914602,30.8083,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721344916803,15.7583,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721344917805,21.2537,159.7,159.65,16.30263664]
["bitfinex","SOLUSD",1721344918021,6.2037,159.7,159.65,16.30263664]
["bitfinex","SOLUSD",1721344918703,6.2037,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344918890,6.2037,159.7,159.66,1.25250251]
["bitfinex","SOLUSD",1721344919092,21.2537,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344920596,21.2537,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344922419,21.2537,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344924515,6.2037,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344924694,6.2037,159.7,159.65,16.30254168]
["bitfinex","SOLUSD",1721344924891,21.2537,159.7,159.65,16.30254168]
["bitfinex","SOLUSD",1721344925105,21.2537,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344926790,15.05,159.69,159.62,0.8355965]
["bitfinex","SOLUSD",1721344926995,15.05,159.69,159.62,65.8355965]
["bitfinex","SOLUSD",1721344927508,15.05,159.69,159.63,1.25266692]
["bitfinex","SOLUSD",1721344927817,21.2537,159.7,159.63,1.25266692]
["bitfinex","SOLUSD",1721344928912,15.05,159.69,159.63,1.25266692]
["bitfinex","SOLUSD",1721344929115,15.05,159.69,159.62,65.8355965]
["bitfinex","SOLUSD",1721344930421,15.05,159.69,159.63,1.25265753]
["bitfinex","SOLUSD",1721344931906,15.05,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721344932102,15.05,159.68,159.64,20.0]
["bitfinex","SOLUSD",1721344932309,15.05,159.69,159.64,35.05]
["bitfinex","SOLUSD",1721344932503,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721344933913,21.2537,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344934503,21.2537,159.7,159.65,1.25254508]
["bitfinex","SOLUSD",1721344934904,21.2537,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721344935895,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721344941816,6.2037,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721344942124,6.2037,159.7,159.66,16.30256279]
["bitfinex","SOLUSD",1721344942442,15.05,159.72,159.67,1.25244091]
["bitfinex","SOLUSD",1721344942814,15.05,159.72,159.66,16.30242962]
["bitfinex","SOLUSD",1721344943941,16.3654,159.73,159.66,16.30242962]
["bitfinex","SOLUSD",1721344943942,16.3654,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344944236,16.3654,159.73,159.69,16.30239442]
["bitfinex","SOLUSD",1721344944417,18.8,159.77,159.7,1.25223113]
["bitfinex","SOLUSD",1721344944418,33.9408,159.77,159.7,1.25223113]
["bitfinex","SOLUSD",1721344944616,15.05,159.75,159.7,16.30223113]
["bitfinex","SOLUSD",1721344944818,15.05,159.75,159.7,15.05]
["bitfinex","SOLUSD",1721344945751,15.05,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344945947,15.05,159.73,159.67,24.45381258]
["bitfinex","SOLUSD",1721344946120,15.05,159.73,159.68,20.0]
["bitfinex","SOLUSD",1721344947015,15.05,159.74,159.68,35.05]
["bitfinex","SOLUSD",1721344947216,15.05,159.74,159.66,24.45381258]
["bitfinex","SOLUSD",1721344947217,15.05,159.71,159.66,24.45381258]
["bitfinex","SOLUSD",1721344947521,15.05,159.71,159.66,9.40381258]
["bitfinex","SOLUSD",1721344948135,15.05,159.71,159.65,24.45381258]
["bitfinex","SOLUSD",1721344948338,15.05,159.71,159.66,9.40381258]
["bitfinex","SOLUSD",1721344948820,15.05,159.71,159.66,9.40488761]
["bitfinex","SOLUSD",1721344949127,31.4927,159.71,159.65,24.45488761]
["bitfinex","SOLUSD",1721344949641,31.4927,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721344951120,31.4927,159.71,159.66,25.70740772]
["bitfinex","SOLUSD",1721344951337,16.4427,159.71,159.67,15.05]
["bitfinex","SOLUSD",1721344951719,16.4427,159.71,159.67,24.45488761]
["bitfinex","SOLUSD",1721344952234,16.4427,159.71,159.67,24.45457041]
["bitfinex","SOLUSD",1721344953739,16.4427,159.71,159.67,15.05]
["bitfinex","SOLUSD",1721344953929,21.056,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344954520,6.006,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721344955128,15.05,159.72,159.67,24.45457041]
["bitfinex","SOLUSD",1721344955328,6.006,159.73,159.66,15.05]
["bitfinex","SOLUSD",1721344955588,15.05,159.71,159.65,24.45497733]
["bitfinex","SOLUSD",1721344955826,15.05,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721344957041,15.05,159.71,159.66,29.40497733]
["bitfinex","SOLUSD",1721344958138,15.05,159.68,159.64,9.40497733]
["bitfinex","SOLUSD",1721344958335,15.05,159.67,159.63,9.40497733]
["bitfinex","SOLUSD",1721344958542,15.05,159.67,159.62,0.8355965]
["bitfinex","SOLUSD",1721344958841,15.05,159.67,159.63,9.40703661]
["bitfinex","SOLUSD",1721344960132,15.05,159.66,159.63,9.40703661]
["bitfinex","SOLUSD",1721344960721,15.05,159.67,159.63,9.40703661]
["bitfinex","SOLUSD",1721344960924,15.05,159.65,159.63,9.40703661]
["bitfinex","SOLUSD",1721344961846,15.05,159.65,159.63,9.40697759]
["bitfinex","SOLUSD",1721344962344,15.05,159.65,159.62,10.24257409]
["bitfinex","SOLUSD",1721344963054,15.05,159.65,159.62,0.8355965]
["bitfinex","SOLUSD",1721344964752,15.05,159.63,159.62,0.8355965]
["bitfinex","SOLUSD",1721344966446,39.9031,159.63,159.59,9.40697759]
["bitfinex","SOLUSD",1721344966647,15.05,159.6,159.57,9.40697759]
["bitfinex","SOLUSD",1721344966949,15.05,159.59,159.57,9.40697759]
["bitfinex","SOLUSD",1721344967740,15.05,159.59,159.56,9.40697759]
["bitfinex","SOLUSD",1721344967943,15.05,159.59,159.56,8.90697759]
["bitfinex","SOLUSD",1721344968329,15.05,159.59,159.54,15.05]
["bitfinex","SOLUSD",1721344968535,15.05,159.59,159.5,0.30553179]
["bitfinex","SOLUSD",1721344968536,15.05,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721344968741,15.05,159.59,159.54,20.0]
["bitfinex","SOLUSD",1721344968950,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721344969723,15.05,159.58,159.5,0.30553179]
["bitfinex","SOLUSD",1721344969942,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344970745,18.8,159.61,159.52,15.05]
["bitfinex","SOLUSD",1721344970951,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344971460,15.05,159.57,159.51,15.05]
["bitfinex","SOLUSD",1721344972038,15.05,159.56,159.51,15.05]
["bitfinex","SOLUSD",1721344972361,15.05,159.55,159.49,15.05]
["bitfinex","SOLUSD",1721344972533,15.05,159.55,159.5,20.0]
["bitfinex","SOLUSD",1721344973145,15.05,159.55,159.5,35.05]
["bitfinex","SOLUSD",1721344973453,15.05,159.56,159.51,16.30370988]
["bitfinex","SOLUSD",1721344973637,21.2985,159.57,159.52,16.30360881]
["bitfinex","SOLUSD",1721344973853,21.2985,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344975133,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344976236,15.1268,159.59,159.51,15.05]
["bitfinex","SOLUSD",1721344976237,15.05,159.56,159.51,15.05]
["bitfinex","SOLUSD",1721344976538,15.05,159.57,159.51,16.30361665]
["bitfinex","SOLUSD",1721344976940,15.05,159.57,159.51,15.05]
["bitfinex","SOLUSD",1721344977148,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344977348,15.05,159.57,159.51,15.05]
["bitfinex","SOLUSD",1721344977543,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344979262,15.05,159.58,159.53,1.25352176]
["bitfinex","SOLUSD",1721344979850,15.05,159.58,159.52,15.05]
["bitfinex","SOLUSD",1721344980041,15.05,159.56,159.51,15.05]
["bitfinex","SOLUSD",1721344980447,15.05,159.55,159.5,35.05]
["bitfinex","SOLUSD",1721344980749,15.05,159.55,159.46,1.14112829]
["bitfinex","SOLUSD",1721344981065,21.3929,159.59,159.51,15.05]
["bitfinex","SOLUSD",1721344981066,15.05,159.56,159.51,15.05]
["bitfinex","SOLUSD",1721344981640,15.05,159.57,159.52,1.25363057]
["bitfinex","SOLUSD",1721344982042,15.05,159.57,159.52,16.30363057]
["bitfinex","SOLUSD",1721344982251,15.1268,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721344982461,15.1268,159.59,159.54,15.05]
["bitfinex","SOLUSD",1721344982644,15.1268,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721344982645,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721344983059,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344983448,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721344983651,30.1768,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721344984065,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721344984568,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344984766,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721344985063,15.05,159.58,159.54,1.25341144]
["bitfinex","SOLUSD",1721344987863,15.05,159.59,159.55,1.25340076]
["bitfinex","SOLUSD",1721344988054,15.05,159.59,159.55,1.2534003]
["bitfinex","SOLUSD",1721344988248,15.05,159.59,159.54,15.05]
["bitfinex","SOLUSD",1721344988448,15.05,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721344988669,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721344991946,15.05,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721344992171,15.05,159.59,159.54,1.25340476]
["bitfinex","SOLUSD",1721344992374,15.05,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721344993266,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721344994072,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344994264,15.05,159.56,159.5,13.1958]
["bitfinex","SOLUSD",1721344994469,15.05,159.56,159.51,35.05]
["bitfinex","SOLUSD",1721344995162,15.05,159.55,159.51,20.0]
["bitfinex","SOLUSD",1721344995370,15.05,159.54,159.49,15.05]
["bitfinex","SOLUSD",1721344995549,15.05,159.55,159.49,15.05]
["bitfinex","SOLUSD",1721344995754,16.6101,159.57,159.46,20.60852829]
["bitfinex","SOLUSD",1721344995755,15.05,159.56,159.51,15.05]
["bitfinex","SOLUSD",1721344997974,15.05,159.57,159.51,15.05]
["bitfinex","SOLUSD",1721344998153,15.05,159.57,159.52,45.0]
["bitfinex","SOLUSD",1721344998355,15.05,159.57,159.51,15.05]
["bitfinex","SOLUSD",1721344998554,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721344998971,15.05,159.58,159.52,15.05]
["bitfinex","SOLUSD",1721344999178,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721345000171,15.05,159.57,159.51,15.05]
["bitfinex","SOLUSD",1721345000591,15.05,159.57,159.52,1.25351187]
["bitfinex","SOLUSD",1721345000873,15.05,159.57,159.52,16.30351187]
["bitfinex","SOLUSD",1721345001075,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721345001958,15.05,159.58,159.53,16.30347058]
["bitfinex","SOLUSD",1721345002891,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721345003869,22.8231,159.61,159.54,15.05]
["bitfinex","SOLUSD",1721345004072,37.8731,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345006707,37.8731,159.61,159.55,15.05]
["bitfinex","SOLUSD",1721345007722,21.9561,159.7,159.6,15.05]
["bitfinex","SOLUSD",1721345007883,21.9561,159.7,159.58,13.50133179]
["bitfinex","SOLUSD",1721345007884,21.9561,159.7,159.63,15.05]
["bitfinex","SOLUSD",1721345008089,21.9561,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721345008313,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721345010207,37.0061,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721345010510,21.9561,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721345010813,15.359,159.7,159.66,15.05]
["bitfinex","SOLUSD",1721345012616,15.359,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721345013806,30.409,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721345014396,30.409,159.7,159.64,15.05]
["bitfinex","SOLUSD",1721345016611,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721345018193,15.359,159.7,159.59,57.816]
["bitfinex","SOLUSD",1721345018194,15.05,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721345018412,15.05,159.67,159.62,15.05]
["bitfinex","SOLUSD",1721345018993,15.05,159.67,159.59,45.0]
["bitfinex","SOLUSD",1721345019194,15.05,159.67,159.62,15.05]
["bitfinex","SOLUSD",1721345021111,15.05,159.66,159.6,15.05]
["bitfinex","SOLUSD",1721345021296,15.05,159.66,159.54,13.50133179]
["bitfinex","SOLUSD",1721345021297,20.0,159.65,159.54,22.60452383]
["bitfinex","SOLUSD",1721345021497,20.0,159.65,159.58,15.05]
["bitfinex","SOLUSD",1721345021498,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345021707,15.05,159.63,159.57,15.05]
["bitfinex","SOLUSD",1721345021906,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345022998,15.05,159.63,159.54,13.1958]
["bitfinex","SOLUSD",1721345022999,15.05,159.63,159.54,0.30553179]
["bitfinex","SOLUSD",1721345023197,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345023918,15.05,159.63,159.54,0.30553179]
["bitfinex","SOLUSD",1721345024098,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345024416,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345024812,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345025015,31.7049,159.64,159.58,15.05]
["bitfinex","SOLUSD",1721345026201,31.7049,159.64,159.6,15.05]
["bitfinex","SOLUSD",1721345026202,16.6549,159.64,159.6,15.05]
["bitfinex","SOLUSD",1721345026402,31.7049,159.64,159.59,15.05]
["bitfinex","SOLUSD",1721345026607,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345028309,16.6549,159.64,159.57,15.05]
["bitfinex","SOLUSD",1721345028530,16.6549,159.64,159.59,15.05]
["bitfinex","SOLUSD",1721345031106,16.6549,159.64,159.58,15.05]
["bitfinex","SOLUSD",1721345031937,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345032430,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345034016,31.7049,159.64,159.59,15.05]
["bitfinex","SOLUSD",1721345035137,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345037431,15.05,159.63,159.57,15.05]
["bitfinex","SOLUSD",1721345037636,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345040619,6.1838,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345041535,6.1838,159.62,159.58,15.05]
["bitfinex","SOLUSD",1721345044343,6.1838,159.62,159.54,45.0]
["bitfinex","SOLUSD",1721345044344,6.1838,159.62,159.54,54.41044728]
["bitfinex","SOLUSD",1721345044533,6.1838,159.62,159.58,15.05]
["bitfinex","SOLUSD",1721345047929,6.1838,159.62,159.59,15.05]
["bitfinex","SOLUSD",1721345048247,16.6549,159.64,159.61,15.05]
["bitfinex","SOLUSD",1721345048447,16.6549,159.64,159.62,15.05]
["bitfinex","SOLUSD",1721345048946,16.6549,159.64,159.61,15.05]
["bitfinex","SOLUSD",1721345049927,16.6549,159.64,159.6,15.05]
["bitfinex","SOLUSD",1721345050426,31.7049,159.64,159.58,15.05]
["bitfinex","SOLUSD",1721345050752,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345051355,21.364,159.62,159.55,10.66259653]
["bitfinex","SOLUSD",1721345051546,15.05,159.6,159.54,15.05]
["bitfinex","SOLUSD",1721345051928,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345052745,15.05,159.6,159.54,15.05]
["bitfinex","SOLUSD",1721345053252,15.05,159.6,159.55,1.25336002]
["bitfinex","SOLUSD",1721345053638,15.05,159.6,159.55,16.30336002]
["bitfinex","SOLUSD",1721345054034,6.314,159.62,159.56,15.05]
["bitfinex","SOLUSD",1721345054035,15.05,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345055941,21.364,159.62,159.57,16.30316989]
["bitfinex","SOLUSD",1721345056136,21.364,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345056535,15.05,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345057455,15.05,159.61,159.53,9.41134005]
["bitfinex","SOLUSD",1721345057753,15.05,159.61,159.54,65.30553179]
["bitfinex","SOLUSD",1721345057956,15.05,159.61,159.54,74.71687184]
["bitfinex","SOLUSD",1721345058250,15.05,159.61,159.54,65.30553179]
["bitfinex","SOLUSD",1721345058451,15.05,159.61,159.55,15.05]
["bitfinex","SOLUSD",1721345058826,15.05,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345059349,15.05,159.6,159.54,74.41134005]
["bitfinex","SOLUSD",1721345059655,15.05,159.6,159.54,80.05]
["bitfinex","SOLUSD",1721345060253,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345062032,15.05,159.6,159.54,80.05]
["bitfinex","SOLUSD",1721345062335,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345064748,15.05,159.6,159.56,1.25330539]
["bitfinex","SOLUSD",1721345065051,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345065727,15.05,159.6,159.55,24.46210861]
["bitfinex","SOLUSD",1721345065928,15.05,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345066133,15.05,159.61,159.55,9.41210861]
["bitfinex","SOLUSD",1721345066328,15.05,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721345066551,15.05,159.61,159.56,54.41092957]
["bitfinex","SOLUSD",1721345066762,6.314,159.62,159.58,15.05]
["bitfinex","SOLUSD",1721345067055,6.314,159.62,159.59,16.30305542]
["bitfinex","SOLUSD",1721345067441,21.364,159.62,159.58,9.41092957]
["bitfinex","SOLUSD",1721345067754,21.364,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345068332,21.364,159.62,159.58,1.25309333]
["bitfinex","SOLUSD",1721345068729,21.364,159.62,159.57,24.46092957]
["bitfinex","SOLUSD",1721345069673,21.364,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345069842,21.364,159.62,159.57,24.46024437]
["bitfinex","SOLUSD",1721345070634,6.314,159.62,159.58,15.05]
["bitfinex","SOLUSD",1721345071045,6.314,159.62,159.57,9.41024437]
["bitfinex","SOLUSD",1721345071240,21.364,159.62,159.57,24.46024437]
["bitfinex","SOLUSD",1721345071444,15.05,159.61,159.57,9.41024437]
["bitfinex","SOLUSD",1721345071641,15.05,159.61,159.56,24.46024437]
["bitfinex","SOLUSD",1721345071861,15.05,159.61,159.56,9.41024437]
["bitfinex","SOLUSD",1721345072439,15.05,159.6,159.56,9.41024437]
["bitfinex","SOLUSD",1721345072635,15.05,159.6,159.55,24.46024437]
["bitfinex","SOLUSD",1721345072853,15.05,159.6,159.56,20.0]
["bitfinex","SOLUSD",1721345073752,15.05,159.61,159.56,21.25326818]
["bitfinex","SOLUSD",1721345073955,15.05,159.61,159.56,36.30326818]
["bitfinex","SOLUSD",1721345074342,15.05,159.61,159.56,25.71436331]
["bitfinex","SOLUSD",1721345074661,21.364,159.62,159.57,1.25320593]
["bitfinex","SOLUSD",1721345075251,21.364,159.62,159.58,1.25317933]
["bitfinex","SOLUSD",1721345075973,6.314,159.62,159.58,1.25317933]
["bitfinex","SOLUSD",1721345076154,21.364,159.62,159.57,60.05]
["bitfinex","SOLUSD",1721345076468,21.364,159.62,159.57,69.46023345]
["bitfinex","SOLUSD",1721345077041,21.364,159.62,159.57,60.05]
["bitfinex","SOLUSD",1721345077243,21.364,159.62,159.57,69.46023345]
["bitfinex","SOLUSD",1721345077446,21.364,159.62,159.57,60.05]
["bitfinex","SOLUSD",1721345079163,21.364,159.62,159.57,69.46023345]
["bitfinex","SOLUSD",1721345079683,21.364,159.62,159.57,69.46023523]
["bitfinex","SOLUSD",1721345080967,21.364,159.62,159.57,54.41023523]
["bitfinex","SOLUSD",1721345081658,21.364,159.62,159.57,45.0]
["bitfinex","SOLUSD",1721345082748,21.364,159.62,159.57,54.41023523]
["bitfinex","SOLUSD",1721345082950,21.364,159.62,159.57,69.46063122]
["bitfinex","SOLUSD",1721345083975,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345085050,16.6549,159.64,159.57,69.46063122]
["bitfinex","SOLUSD",1721345085251,15.05,159.62,159.57,69.46063122]
["bitfinex","SOLUSD",1721345085452,16.6549,159.64,159.56,9.41063122]
["bitfinex","SOLUSD",1721345085453,15.05,159.61,159.56,9.41063122]
["bitfinex","SOLUSD",1721345085680,15.05,159.61,159.56,24.46063122]
["bitfinex","SOLUSD",1721345085862,15.05,159.62,159.56,24.46063122]
["bitfinex","SOLUSD",1721345086056,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345086267,15.05,159.62,159.56,24.46063122]
["bitfinex","SOLUSD",1721345086475,15.05,159.62,159.57,1.2531847]
["bitfinex","SOLUSD",1721345086657,15.05,159.62,159.56,24.46063122]
["bitfinex","SOLUSD",1721345086861,15.05,159.61,159.56,24.46063122]
["bitfinex","SOLUSD",1721345087992,15.05,159.61,159.56,9.41063122]
["bitfinex","SOLUSD",1721345088272,15.05,159.61,159.51,19.77733179]
["bitfinex","SOLUSD",1721345088273,15.05,159.57,159.53,9.41063122]
["bitfinex","SOLUSD",1721345089482,15.05,159.57,159.53,9.41271872]
["bitfinex","SOLUSD",1721345089676,15.05,159.58,159.53,9.41271872]
["bitfinex","SOLUSD",1721345089891,15.05,159.59,159.53,25.71621873]
["bitfinex","SOLUSD",1721345090062,15.05,159.59,159.54,15.05]
["bitfinex","SOLUSD",1721345090476,15.05,159.59,159.54,24.46271872]
["bitfinex","SOLUSD",1721345090976,15.05,159.59,159.54,15.05]
["bitfinex","SOLUSD",1721345091170,6.3119,159.6,159.55,1.25339692]
["bitfinex","SOLUSD",1721345091385,22.9954,159.64,159.57,15.05]
["bitfinex","SOLUSD",1721345091586,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345091882,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345092468,15.05,159.63,159.57,24.46271872]
["bitfinex","SOLUSD",1721345092669,15.05,159.63,159.57,15.05]
["bitfinex","SOLUSD",1721345092992,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345095264,15.05,159.63,159.57,15.05]
["bitfinex","SOLUSD",1721345096996,15.05,159.6,159.56,10.66361343]
["bitfinex","SOLUSD",1721345097165,15.05,159.6,159.55,24.46050655]
["bitfinex","SOLUSD",1721345097496,15.05,159.61,159.56,20.0]
["bitfinex","SOLUSD",1721345097671,15.05,159.61,159.55,24.46050655]
["bitfinex","SOLUSD",1721345097874,15.05,159.61,159.56,9.41050655]
["bitfinex","SOLUSD",1721345098200,15.05,159.61,159.55,24.46050655]
["bitfinex","SOLUSD",1721345098383,15.05,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345098771,15.05,159.61,159.56,24.46050655]
["bitfinex","SOLUSD",1721345098965,15.05,159.6,159.56,9.41050655]
["bitfinex","SOLUSD",1721345099165,15.05,159.6,159.55,9.41134264]
["bitfinex","SOLUSD",1721345099466,15.05,159.59,159.55,9.41134264]
["bitfinex","SOLUSD",1721345099666,15.05,159.59,159.54,24.46134264]
["bitfinex","SOLUSD",1721345099891,15.05,159.57,159.54,9.41134264]
["bitfinex","SOLUSD",1721345100988,18.83,159.62,159.54,9.41134264]
["bitfinex","SOLUSD",1721345100989,15.05,159.58,159.54,9.41134264]
["bitfinex","SOLUSD",1721345101192,15.05,159.58,159.54,1.25348559]
["bitfinex","SOLUSD",1721345101782,15.05,159.58,159.53,24.46134264]
["bitfinex","SOLUSD",1721345102415,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721345102570,15.05,159.58,159.53,24.46232999]
["bitfinex","SOLUSD",1721345103401,15.05,159.58,159.53,9.41232999]
["bitfinex","SOLUSD",1721345103569,15.05,159.58,159.53,24.46232999]
["bitfinex","SOLUSD",1721345104988,15.05,159.57,159.53,9.41232999]
["bitfinex","SOLUSD",1721345105721,15.05,159.57,159.53,9.41271872]
["bitfinex","SOLUSD",1721345107105,15.05,159.57,159.52,15.05]
["bitfinex","SOLUSD",1721345107402,18.83,159.61,159.53,1.25352032]
["bitfinex","SOLUSD",1721345107580,15.05,159.58,159.53,16.30352032]
["bitfinex","SOLUSD",1721345107790,15.05,159.59,159.54,15.05]
["bitfinex","SOLUSD",1721345107992,15.05,159.6,159.54,15.05]
["bitfinex","SOLUSD",1721345108580,15.05,159.59,159.54,16.30340343]
["bitfinex","SOLUSD",1721345108781,15.05,159.59,159.54,25.71607507]
["bitfinex","SOLUSD",1721345109199,15.05,159.59,159.55,1.25340675]
["bitfinex","SOLUSD",1721345109388,22.9954,159.64,159.55,16.30340675]
["bitfinex","SOLUSD",1721345109701,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345109988,15.05,159.63,159.58,1.25316086]
["bitfinex","SOLUSD",1721345111096,15.05,159.63,159.57,15.05]
["bitfinex","SOLUSD",1721345111290,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345111691,15.05,159.62,159.58,1.25310912]
["bitfinex","SOLUSD",1721345111890,22.9954,159.64,159.58,1.25310912]
["bitfinex","SOLUSD",1721345112090,15.05,159.62,159.58,1.25310912]
["bitfinex","SOLUSD",1721345113207,15.05,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345113574,15.05,159.61,159.55,15.05]
["bitfinex","SOLUSD",1721345113772,15.05,159.61,159.56,45.0]
["bitfinex","SOLUSD",1721345113987,22.9954,159.64,159.54,13.50133179]
["bitfinex","SOLUSD",1721345113988,15.05,159.59,159.54,28.2458]
["bitfinex","SOLUSD",1721345114187,15.05,159.59,159.55,20.0]
["bitfinex","SOLUSD",1721345115293,15.05,159.59,159.54,20.0]
["bitfinex","SOLUSD",1721345116195,15.05,159.57,159.5,13.50133179]
["bitfinex","SOLUSD",1721345116497,15.05,159.57,159.51,15.05]
["bitfinex","SOLUSD",1721345116800,15.05,159.56,159.51,35.05]
["bitfinex","SOLUSD",1721345117491,6.2645,159.63,159.53,15.05]
["bitfinex","SOLUSD",1721345117492,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721345117884,15.05,159.58,159.54,1.2534732]
["bitfinex","SOLUSD",1721345118103,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721345118283,15.05,159.58,159.52,15.05]
["bitfinex","SOLUSD",1721345118482,15.05,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721345118684,25.0946,159.63,159.53,20.0]
["bitfinex","SOLUSD",1721345118985,15.05,159.58,159.53,20.0]
["bitfinex","SOLUSD",1721345119198,15.05,159.58,159.53,35.05]
["bitfinex","SOLUSD",1721345119405,41.8254,159.64,159.53,35.05]
["bitfinex","SOLUSD",1721345119601,15.05,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721345120385,15.05,159.58,159.53,35.05]
["bitfinex","SOLUSD",1721345121409,15.05,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721345121909,15.05,159.57,159.53,21.25346724]
["bitfinex","SOLUSD",1721345122111,15.05,159.58,159.53,21.25346724]
["bitfinex","SOLUSD",1721345122794,15.05,159.58,159.53,20.0]
["bitfinex","SOLUSD",1721345123319,15.05,159.58,159.53,35.05]
["bitfinex","SOLUSD",1721345129626,41.8254,159.64,159.55,15.05]
["bitfinex","SOLUSD",1721345129805,15.05,159.61,159.56,1.25328499]
["bitfinex","SOLUSD",1721345130138,22.9954,159.64,159.57,15.05]
["bitfinex","SOLUSD",1721345130294,15.05,159.63,159.57,15.05]
["bitfinex","SOLUSD",1721345130627,22.2451,159.68,159.61,15.05]
["bitfinex","SOLUSD",1721345130806,15.05,159.66,159.61,15.05]
["bitfinex","SOLUSD",1721345131415,22.2451,159.68,159.61,15.05]
["bitfinex","SOLUSD",1721345131607,15.05,159.66,159.61,15.05]
["bitfinex","SOLUSD",1721345131811,15.05,159.66,159.62,1.25284267]
["bitfinex","SOLUSD",1721345132008,15.05,159.67,159.62,16.30284267]
["bitfinex","SOLUSD",1721345132199,15.05,159.67,159.62,15.05]
["bitfinex","SOLUSD",1721345132396,15.05,159.67,159.59,9.40825691]
["bitfinex","SOLUSD",1721345132397,15.05,159.63,159.58,9.40825691]
["bitfinex","SOLUSD",1721345132619,15.05,159.63,159.59,65.0]
["bitfinex","SOLUSD",1721345133599,15.05,159.64,159.59,80.05]
["bitfinex","SOLUSD",1721345134210,15.0839,159.72,159.63,15.05]
["bitfinex","SOLUSD",1721345134422,15.05,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721345134626,15.0839,159.76,159.69,15.05]
["bitfinex","SOLUSD",1721345134937,30.1339,159.76,159.7,61.30210557]
["bitfinex","SOLUSD",1721345135097,6.2283,159.77,159.71,16.30209059]
["bitfinex","SOLUSD",1721345135297,34.6043,159.8,159.71,16.30209059]
["bitfinex","SOLUSD",1721345135530,34.6043,159.8,159.72,15.05]
["bitfinex","SOLUSD",1721345135531,15.05,159.77,159.72,15.05]
["bitfinex","SOLUSD",1721345135816,34.6043,159.8,159.73,80.05]
["bitfinex","SOLUSD",1721345135817,15.7743,159.8,159.73,80.05]
["bitfinex","SOLUSD",1721345136016,15.05,159.79,159.74,15.05]
["bitfinex","SOLUSD",1721345136229,15.05,159.77,159.69,6.42893179]
["bitfinex","SOLUSD",1721345136442,15.05,159.77,159.72,15.05]
["bitfinex","SOLUSD",1721345136724,15.05,159.76,159.71,15.05]
["bitfinex","SOLUSD",1721345136904,15.05,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721345137300,34.6043,159.8,159.7,15.05]
["bitfinex","SOLUSD",1721345137517,15.05,159.76,159.71,20.0]
["bitfinex","SOLUSD",1721345137722,15.7743,159.8,159.71,35.05]
["bitfinex","SOLUSD",1721345137913,15.05,159.77,159.72,60.05]
["bitfinex","SOLUSD",1721345138212,15.05,159.76,159.71,35.05]
["bitfinex","SOLUSD",1721345139828,15.05,159.77,159.72,61.30197603]
["bitfinex","SOLUSD",1721345140035,15.05,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721345140205,15.05,159.79,159.73,15.05]
["bitfinex","SOLUSD",1721345140604,15.05,159.79,159.74,1.25184625]
["bitfinex","SOLUSD",1721345141014,15.7743,159.8,159.72,60.05]
["bitfinex","SOLUSD",1721345141015,15.05,159.78,159.72,60.05]
["bitfinex","SOLUSD",1721345141306,15.05,159.77,159.73,20.0]
["bitfinex","SOLUSD",1721345141605,15.05,159.78,159.73,21.25199446]
["bitfinex","SOLUSD",1721345143538,15.05,159.79,159.74,1.25195548]
["bitfinex","SOLUSD",1721345143836,15.05,159.78,159.73,35.05]
["bitfinex","SOLUSD",1721345144730,15.05,159.78,159.74,1.2519085]
["bitfinex","SOLUSD",1721345145406,15.05,159.78,159.73,35.05]
["bitfinex","SOLUSD",1721345146622,15.05,159.77,159.73,20.0]
["bitfinex","SOLUSD",1721345146827,15.05,159.77,159.72,35.05]
["bitfinex","SOLUSD",1721345147007,15.7743,159.8,159.73,61.30200387]
["bitfinex","SOLUSD",1721345147210,15.05,159.78,159.74,1.25185588]
["bitfinex","SOLUSD",1721345147930,15.05,159.78,159.73,60.05]
["bitfinex","SOLUSD",1721345148631,15.7743,159.8,159.74,1.25185695]
["bitfinex","SOLUSD",1721345148814,15.05,159.78,159.74,1.25185695]
["bitfinex","SOLUSD",1721345149014,15.05,159.79,159.73,60.05]
["bitfinex","SOLUSD",1721345149631,15.05,159.78,159.73,60.05]
["bitfinex","SOLUSD",1721345150347,15.05,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721345150511,15.05,159.78,159.72,35.05]
["bitfinex","SOLUSD",1721345151011,15.7743,159.8,159.72,35.05]
["bitfinex","SOLUSD",1721345151225,15.05,159.78,159.72,35.05]
["bitfinex","SOLUSD",1721345151625,15.05,159.76,159.68,0.30553179]
["bitfinex","SOLUSD",1721345151831,15.05,159.74,159.69,15.05]
["bitfinex","SOLUSD",1721345152121,15.05,159.76,159.7,16.302145]
["bitfinex","SOLUSD",1721345152737,15.05,159.76,159.7,15.05]
["bitfinex","SOLUSD",1721345155016,15.05,159.75,159.7,15.05]
["bitfinex","SOLUSD",1721345156012,15.05,159.76,159.71,15.05]
["bitfinex","SOLUSD",1721345157939,40.8622,159.8,159.66,6.276]
["bitfinex","SOLUSD",1721345157940,15.05,159.77,159.72,16.30200935]
["bitfinex","SOLUSD",1721345158139,15.05,159.77,159.72,15.05]
["bitfinex","SOLUSD",1721345158318,15.05,159.76,159.71,15.05]
["bitfinex","SOLUSD",1721345159540,15.05,159.77,159.71,15.05]
["bitfinex","SOLUSD",1721345161039,15.05,159.76,159.71,15.05]
["bitfinex","SOLUSD",1721345161242,40.8621,159.8,159.71,15.05]
["bitfinex","SOLUSD",1721345161446,15.05,159.76,159.71,15.05]
["bitfinex","SOLUSD",1721345162266,15.7743,159.8,159.73,15.05]
["bitfinex","SOLUSD",1721345162553,15.05,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721345162731,15.7743,159.8,159.74,1.25197816]
["bitfinex","SOLUSD",1721345162921,15.05,159.79,159.74,16.30197816]
["bitfinex","SOLUSD",1721345163226,15.05,159.79,159.74,15.05]
["bitfinex","SOLUSD",1721345165770,6.0756,159.81,159.75,16.30186227]
["bitfinex","SOLUSD",1721345165925,15.05,159.81,159.76,1.25172902]
["bitfinex","SOLUSD",1721345166951,15.05,159.81,159.76,16.30172902]
["bitfinex","SOLUSD",1721345167261,15.05,159.81,159.76,15.05]
["bitfinex","SOLUSD",1721345168342,15.05,159.81,159.77,1.2517436]
["bitfinex","SOLUSD",1721345168545,15.05,159.81,159.76,15.05]
["bitfinex","SOLUSD",1721345170549,41.7106,159.84,159.78,15.05]
["bitfinex","SOLUSD",1721345170550,15.05,159.83,159.78,15.05]
["bitfinex","SOLUSD",1721345170764,15.05,159.81,159.75,15.05]
["bitfinex","SOLUSD",1721345172657,15.05,159.81,159.76,15.05]
["bitfinex","SOLUSD",1721345174436,15.05,159.82,159.76,15.05]
["bitfinex","SOLUSD",1721345175036,15.05,159.81,159.76,15.05]
["bitfinex","SOLUSD",1721345175848,15.05,159.82,159.77,1.25172073]
["bitfinex","SOLUSD",1721345176031,15.05,159.82,159.77,16.30172073]
["bitfinex","SOLUSD",1721345176438,15.05,159.81,159.76,15.05]
["bitfinex","SOLUSD",1721345177060,15.05,159.8,159.75,15.05]
["bitfinex","SOLUSD",1721345177845,37.9307,159.84,159.76,15.05]
["bitfinex","SOLUSD",1721345177846,15.05,159.81,159.76,15.05]
["bitfinex","SOLUSD",1721345179661,20.0,159.98,159.73,6.58153179]
["bitfinex","SOLUSD",1721345179662,18.83,159.88,159.79,15.05]
["bitfinex","SOLUSD",1721345179861,16.5018,159.9,159.8,15.05]
["bitfinex","SOLUSD",1721345179862,6.2544,159.89,159.8,15.05]
["bitfinex","SOLUSD",1721345180162,6.2544,159.89,159.81,15.05]
["bitfinex","SOLUSD",1721345180163,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721345182660,6.2544,159.89,159.82,1.25126114]
["bitfinex","SOLUSD",1721345182840,15.05,159.86,159.82,1.25126114]
["bitfinex","SOLUSD",1721345183158,15.05,159.87,159.81,15.05]
["bitfinex","SOLUSD",1721345183365,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721345184054,15.05,159.85,159.8,15.05]
["bitfinex","SOLUSD",1721345186260,35.3318,159.9,159.8,15.05]
["bitfinex","SOLUSD",1721345186261,22.7557,159.9,159.8,15.05]
["bitfinex","SOLUSD",1721345186464,15.05,159.86,159.81,1.25136727]
["bitfinex","SOLUSD",1721345186846,15.05,159.87,159.81,16.30136727]
["bitfinex","SOLUSD",1721345187046,15.05,159.87,159.82,1.25124902]
["bitfinex","SOLUSD",1721345187453,15.05,159.87,159.82,16.30124902]
["bitfinex","SOLUSD",1721345187968,15.05,159.87,159.82,1.25124902]
["bitfinex","SOLUSD",1721345188749,15.05,159.86,159.81,15.05]
["bitfinex","SOLUSD",1721345188952,15.05,159.85,159.8,15.05]
["bitfinex","SOLUSD",1721345189150,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721345192656,15.05,159.86,159.81,35.05]
["bitfinex","SOLUSD",1721345193072,15.05,159.87,159.81,35.05]
["bitfinex","SOLUSD",1721345193373,15.05,159.86,159.81,35.05]
["bitfinex","SOLUSD",1721345193768,15.05,159.86,159.81,20.0]
["bitfinex","SOLUSD",1721345193947,15.05,159.85,159.81,20.0]
["bitfinex","SOLUSD",1721345194153,15.05,159.85,159.8,15.05]
["bitfinex","SOLUSD",1721345194667,15.05,159.85,159.78,20.0]
["bitfinex","SOLUSD",1721345194861,15.05,159.84,159.78,20.0]
["bitfinex","SOLUSD",1721345195063,15.05,159.84,159.79,15.05]
["bitfinex","SOLUSD",1721345195270,15.05,159.84,159.78,15.05]
["bitfinex","SOLUSD",1721345197173,15.05,159.83,159.78,15.05]
["bitfinex","SOLUSD",1721345200262,15.05,159.83,159.77,28.2458]
["bitfinex","SOLUSD",1721345200458,15.05,159.83,159.78,20.0]
["bitfinex","SOLUSD",1721345200963,6.2547,159.88,159.78,35.05]
["bitfinex","SOLUSD",1721345201167,15.05,159.83,159.78,35.05]
["bitfinex","SOLUSD",1721345201967,15.05,159.83,159.78,20.0]
["bitfinex","SOLUSD",1721345202477,15.05,159.83,159.77,28.2458]
["bitfinex","SOLUSD",1721345202478,15.05,159.8,159.73,19.2496]
["bitfinex","SOLUSD",1721345202694,15.05,159.78,159.73,28.2458]
["bitfinex","SOLUSD",1721345202983,22.5793,159.83,159.69,29.16495121]
["bitfinex","SOLUSD",1721345202984,6.2574,159.81,159.69,29.16495121]
["bitfinex","SOLUSD",1721345203156,15.05,159.76,159.71,15.05]
["bitfinex","SOLUSD",1721345203362,15.05,159.78,159.73,15.05]
["bitfinex","SOLUSD",1721345204271,15.05,159.77,159.72,15.05]
["bitfinex","SOLUSD",1721345204657,28.836,159.83,159.73,35.05]
["bitfinex","SOLUSD",1721345204863,15.05,159.78,159.73,35.05]
["bitfinex","SOLUSD",1721345205582,15.05,159.77,159.73,20.0]
["bitfinex","SOLUSD",1721345208082,15.05,159.77,159.72,20.0]
["bitfinex","SOLUSD",1721345208680,15.05,159.76,159.72,20.0]
["bitfinex","SOLUSD",1721345210986,41.4093,159.83,159.67,9.40176533]
["bitfinex","SOLUSD",1721345210987,15.05,159.73,159.67,9.40176533]
["bitfinex","SOLUSD",1721345211289,15.05,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721345212087,15.05,159.72,159.67,9.40316448]
["bitfinex","SOLUSD",1721345212267,15.05,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721345212689,27.9765,159.77,159.67,16.30232024]
["bitfinex","SOLUSD",1721345212887,15.05,159.72,159.68,1.25230985]
["bitfinex","SOLUSD",1721345213079,15.05,159.73,159.68,1.25230985]
["bitfinex","SOLUSD",1721345214283,15.05,159.73,159.68,16.30230985]
["bitfinex","SOLUSD",1721345214475,15.05,159.73,159.69,1.25226754]
["bitfinex","SOLUSD",1721345215070,21.7175,159.77,159.69,1.25226754]
["bitfinex","SOLUSD",1721345215276,15.05,159.73,159.69,1.25226754]
["bitfinex","SOLUSD",1721345215801,15.05,159.72,159.67,15.05]
["bitfinex","SOLUSD",1721345216890,15.05,159.72,159.68,1.25229723]
["bitfinex","SOLUSD",1721345217090,15.05,159.72,159.68,1.25229428]
["bitfinex","SOLUSD",1721345217790,15.05,159.72,159.67,15.05]
["bitfinex","SOLUSD",1721345218169,15.05,159.72,159.68,1.25229127]
["bitfinex","SOLUSD",1721345220980,27.9765,159.77,159.68,16.30229127]
["bitfinex","SOLUSD",1721345221299,15.05,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721345221483,15.05,159.73,159.7,1.25216761]
["bitfinex","SOLUSD",1721345222091,15.05,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721345222292,15.05,159.71,159.67,65.0]
["bitfinex","SOLUSD",1721345225277,15.05,159.72,159.67,80.05]
["bitfinex","SOLUSD",1721345225988,15.05,159.73,159.68,15.05]
["bitfinex","SOLUSD",1721345227600,15.05,159.73,159.67,80.05]
["bitfinex","SOLUSD",1721345227907,15.05,159.72,159.67,65.0]
["bitfinex","SOLUSD",1721345228399,15.05,159.71,159.67,65.0]
["bitfinex","SOLUSD",1721345228903,15.05,159.72,159.67,65.0]
["bitfinex","SOLUSD",1721345229801,15.05,159.73,159.67,80.05]
["bitfinex","SOLUSD",1721345229974,15.05,159.73,159.68,16.30227892]
["bitfinex","SOLUSD",1721345230378,15.05,159.73,159.69,46.25218367]
["bitfinex","SOLUSD",1721345230788,15.05,159.73,159.69,45.0]
["bitfinex","SOLUSD",1721345230994,15.05,159.72,159.67,20.0]
["bitfinex","SOLUSD",1721345231988,15.05,159.73,159.67,35.05]
["bitfinex","SOLUSD",1721345232189,15.05,159.73,159.68,1.25227715]
["bitfinex","SOLUSD",1721345232384,15.05,159.73,159.68,61.30227715]
["bitfinex","SOLUSD",1721345234301,15.05,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721345236211,15.05,159.72,159.69,1.25222951]
["bitfinex","SOLUSD",1721345236710,15.05,159.72,159.68,45.0]
["bitfinex","SOLUSD",1721345239694,66.4593,159.76,159.68,45.0]
["bitfinex","SOLUSD",1721345239899,15.05,159.73,159.68,45.0]
["bitfinex","SOLUSD",1721345240821,15.4731,159.77,159.69,15.05]
["bitfinex","SOLUSD",1721345241011,6.258,159.8,159.72,15.05]
["bitfinex","SOLUSD",1721345241187,15.05,159.77,159.73,1.25195792]
["bitfinex","SOLUSD",1721345242104,6.2579,159.8,159.73,1.25195792]
["bitfinex","SOLUSD",1721345242305,15.05,159.76,159.7,15.05]
["bitfinex","SOLUSD",1721345242606,22.3728,159.81,159.71,65.0]
["bitfinex","SOLUSD",1721345242607,15.05,159.75,159.71,65.0]
["bitfinex","SOLUSD",1721345243388,6.2589,159.78,159.71,20.0]
["bitfinex","SOLUSD",1721345243587,41.2028,159.81,159.7,20.0]
["bitfinex","SOLUSD",1721345243588,15.05,159.72,159.7,20.0]
["bitfinex","SOLUSD",1721345243787,15.05,159.72,159.68,20.0]
["bitfinex","SOLUSD",1721345245216,15.05,159.71,159.67,20.0]
["bitfinex","SOLUSD",1721345245387,15.05,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721345245588,15.05,159.71,159.67,45.0]
["bitfinex","SOLUSD",1721345245796,15.05,159.71,159.68,20.0]
["bitfinex","SOLUSD",1721345247490,15.05,159.71,159.67,20.0]
["bitfinex","SOLUSD",1721345247694,15.05,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721345248487,15.05,159.71,159.66,24.45460293]
["bitfinex","SOLUSD",1721345249011,15.05,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721345249313,15.05,159.71,159.67,20.0]
["bitfinex","SOLUSD",1721345250615,15.05,159.7,159.66,20.0]
["bitfinex","SOLUSD",1721345250909,28.0289,159.75,159.66,20.0]
["bitfinex","SOLUSD",1721345250910,15.05,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721345251090,15.05,159.71,159.66,21.25247278]
["bitfinex","SOLUSD",1721345252612,15.05,159.71,159.66,21.25247265]
["bitfinex","SOLUSD",1721345252812,15.05,159.71,159.66,20.0]
["bitfinex","SOLUSD",1721345253005,15.05,159.7,159.66,21.25247261]
["bitfinex","SOLUSD",1721345253809,15.05,159.7,159.66,20.0]
["bitfinex","SOLUSD",1721345254518,28.0289,159.75,159.66,20.0]
["bitfinex","SOLUSD",1721345254697,28.0289,159.75,159.66,21.25247124]
["bitfinex","SOLUSD",1721345254698,15.05,159.71,159.66,21.25247124]
["bitfinex","SOLUSD",1721345255102,15.05,159.71,159.66,30.65785477]
["bitfinex","SOLUSD",1721345258214,15.05,159.71,159.66,21.25247124]
["bitfinex","SOLUSD",1721345258399,15.05,159.71,159.66,30.65790247]
["bitfinex","SOLUSD",1721345261832,28.0289,159.75,159.66,30.65790247]
["bitfinex","SOLUSD",1721345261833,15.05,159.72,159.67,9.40528655]
["bitfinex","SOLUSD",1721345262001,15.05,159.72,159.68,1.25233285]
["bitfinex","SOLUSD",1721345271615,13.39483358,159.72,159.68,1.25233285]
["bitfinex","SOLUSD",1721345272912,15.05,159.71,159.67,1.2523449]
["bitfinex","SOLUSD",1721345273118,15.05,159.71,159.67,1.25234678]
["bitfinex","SOLUSD",1721345273425,15.05,159.71,159.67,10.65745771]
["bitfinex","SOLUSD",1721345273619,15.05,159.7,159.66,29.40511093]
["bitfinex","SOLUSD",1721345273826,15.05,159.71,159.66,29.40511093]
["bitfinex","SOLUSD",1721345274009,15.05,159.71,159.66,45.70755021]
["bitfinex","SOLUSD",1721345274636,15.05,159.71,159.66,30.65755021]
["bitfinex","SOLUSD",1721345275129,15.05,159.71,159.66,30.65796657]
["bitfinex","SOLUSD",1721345275721,15.05,159.71,159.66,29.40552729]
["bitfinex","SOLUSD",1721345276412,15.05,159.71,159.66,30.65796687]
["bitfinex","SOLUSD",1721345278315,15.05,159.71,159.66,21.25243958]
["bitfinex","SOLUSD",1721345278516,15.05,159.71,159.66,30.65801509]
["bitfinex","SOLUSD",1721345281431,21.7691,159.75,159.68,15.05]
["bitfinex","SOLUSD",1721345281732,30.8097,159.75,159.69,16.30220724]
["bitfinex","SOLUSD",1721345281909,30.8097,159.75,159.69,25.7060756]
["bitfinex","SOLUSD",1721345282110,30.8097,159.75,159.69,16.30220724]
["bitfinex","SOLUSD",1721345282330,30.8097,159.75,159.69,25.7060756]
["bitfinex","SOLUSD",1721345282639,15.05,159.74,159.69,25.7060756]
["bitfinex","SOLUSD",1721345282933,15.05,159.74,159.7,1.25214634]
["bitfinex","SOLUSD",1721345283734,15.7597,159.75,159.7,1.25214634]
["bitfinex","SOLUSD",1721345283941,15.05,159.75,159.7,10.6560147]
["bitfinex","SOLUSD",1721345284237,15.05,159.75,159.7,1.25214634]
["bitfinex","SOLUSD",1721345284916,15.05,159.74,159.7,1.25214634]
["bitfinex","SOLUSD",1721345286539,15.05,159.74,159.69,15.05]
["bitfinex","SOLUSD",1721345287137,15.05,159.74,159.69,24.45327888]
["bitfinex","SOLUSD",1721345287914,15.05,159.74,159.69,9.40327888]
["bitfinex","SOLUSD",1721345288238,15.05,159.74,159.68,15.05]
["bitfinex","SOLUSD",1721345288424,15.05,159.74,159.69,54.40386027]
["bitfinex","SOLUSD",1721345290027,15.05,159.74,159.69,69.45386027]
["bitfinex","SOLUSD",1721345291036,15.05,159.74,159.69,54.40386027]
["bitfinex","SOLUSD",1721345291335,15.05,159.73,159.69,54.40386027]
["bitfinex","SOLUSD",1721345291740,15.05,159.72,159.67,15.05]
["bitfinex","SOLUSD",1721345291915,15.05,159.72,159.68,65.0]
["bitfinex","SOLUSD",1721345292120,15.05,159.72,159.68,20.0]
["bitfinex","SOLUSD",1721345292320,15.05,159.69,159.66,9.40441695]
["bitfinex","SOLUSD",1721345292543,15.05,159.69,159.63,6.2589]
["bitfinex","SOLUSD",1721345292544,15.05,159.68,159.64,9.40441695]
["bitfinex","SOLUSD",1721345293535,15.05,159.69,159.64,24.45441695]
["bitfinex","SOLUSD",1721345293845,15.05,159.7,159.64,24.45441695]
["bitfinex","SOLUSD",1721345294627,15.05,159.7,159.64,24.45660588]
["bitfinex","SOLUSD",1721345296150,22.9099,159.73,159.64,24.45660588]
["bitfinex","SOLUSD",1721345296151,15.05,159.69,159.64,9.40660588]
["bitfinex","SOLUSD",1721345296450,22.9099,159.73,159.64,15.05]
["bitfinex","SOLUSD",1721345296641,15.05,159.69,159.64,24.45660588]
["bitfinex","SOLUSD",1721345297519,16.6493,159.73,159.64,24.45660588]
["bitfinex","SOLUSD",1721345297727,15.05,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721345298051,15.05,159.7,159.65,60.05]
["bitfinex","SOLUSD",1721345299146,15.05,159.69,159.64,24.4563387]
["bitfinex","SOLUSD",1721345299349,15.05,159.69,159.63,24.4563387]
["bitfinex","SOLUSD",1721345299551,15.05,159.69,159.64,60.05]
["bitfinex","SOLUSD",1721345301334,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721345301645,15.05,159.69,159.63,24.45715055]
["bitfinex","SOLUSD",1721345301852,15.05,159.69,159.64,20.0]
["bitfinex","SOLUSD",1721345304137,15.05,159.69,159.65,1.25262388]
["bitfinex","SOLUSD",1721345305242,15.05,159.69,159.64,35.05]
["bitfinex","SOLUSD",1721345305444,15.05,159.69,159.64,36.30260171]
["bitfinex","SOLUSD",1721345305864,15.05,159.69,159.65,1.25259989]
["bitfinex","SOLUSD",1721345306454,15.05,159.69,159.64,35.05]
["bitfinex","SOLUSD",1721345306655,15.05,159.69,159.65,1.25260203]
["bitfinex","SOLUSD",1721345306836,15.05,159.69,159.64,20.0]
["bitfinex","SOLUSD",1721345307036,15.05,159.68,159.65,1.25262185]
["bitfinex","SOLUSD",1721345307436,15.05,159.68,159.64,21.25260302]
["bitfinex","SOLUSD",1721345307637,15.05,159.68,159.64,20.0]
["bitfinex","SOLUSD",1721345308757,15.05,159.65,159.62,9.40721706]
["bitfinex","SOLUSD",1721345308956,15.05,159.63,159.59,9.40721706]
["bitfinex","SOLUSD",1721345309736,15.05,159.63,159.58,9.40721706]
["bitfinex","SOLUSD",1721345311270,15.05,159.63,159.58,9.40876033]
["bitfinex","SOLUSD",1721345312555,15.05,159.64,159.59,15.05]
["bitfinex","SOLUSD",1721345312843,15.05,159.64,159.59,16.30300066]
["bitfinex","SOLUSD",1721345313243,15.05,159.64,159.59,15.05]
["bitfinex","SOLUSD",1721345313861,15.05,159.64,159.58,24.45876033]
["bitfinex","SOLUSD",1721345314162,15.05,159.63,159.58,9.40876033]
["bitfinex","SOLUSD",1721345314458,15.05,159.63,159.57,15.05]
["bitfinex","SOLUSD",1721345314644,15.05,159.63,159.58,20.0]
["bitfinex","SOLUSD",1721345318640,15.05,159.63,159.58,35.05]
["bitfinex","SOLUSD",1721345319063,15.05,159.63,159.58,20.0]
["bitfinex","SOLUSD",1721345320754,15.05,159.63,159.58,21.25311165]
["bitfinex","SOLUSD",1721345320961,15.05,159.64,159.59,15.05]
["bitfinex","SOLUSD",1721345321163,15.05,159.64,159.6,1.25299138]
["bitfinex","SOLUSD",1721345323048,15.05,159.62,159.58,20.0]
["bitfinex","SOLUSD",1721345325953,15.05,159.63,159.59,1.25304849]
["bitfinex","SOLUSD",1721345326749,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345327858,15.05,159.61,159.56,15.05]
["bitfinex","SOLUSD",1721345328067,15.05,159.61,159.57,20.0]
["bitfinex","SOLUSD",1721345328552,15.05,159.6,159.57,20.0]
["bitfinex","SOLUSD",1721345328752,15.05,159.6,159.56,20.0]
["bitfinex","SOLUSD",1721345329955,6.5558,159.64,159.56,20.0]
["bitfinex","SOLUSD",1721345329956,15.05,159.61,159.56,20.0]
["bitfinex","SOLUSD",1721345330165,15.05,159.61,159.57,1.25322989]
["bitfinex","SOLUSD",1721345330352,15.05,159.62,159.57,16.30322989]
["bitfinex","SOLUSD",1721345330766,6.5558,159.64,159.57,16.30322989]
["bitfinex","SOLUSD",1721345330974,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345331869,15.05,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345332052,15.05,159.62,159.56,35.05]
["bitfinex","SOLUSD",1721345332254,15.05,159.62,159.57,45.0]
["bitfinex","SOLUSD",1721345333072,15.05,159.62,159.57,60.05]
["bitfinex","SOLUSD",1721345335168,15.05,159.61,159.57,45.0]
["bitfinex","SOLUSD",1721345336178,6.5558,159.64,159.57,60.05]
["bitfinex","SOLUSD",1721345336376,15.05,159.63,159.58,1.25312418]
["bitfinex","SOLUSD",1721345336576,15.05,159.62,159.58,1.25312418]
["bitfinex","SOLUSD",1721345336775,15.05,159.62,159.57,60.05]
["bitfinex","SOLUSD",1721345338410,15.05,159.62,159.57,45.0]
["bitfinex","SOLUSD",1721345340980,15.05,159.62,159.57,61.30312147]
["bitfinex","SOLUSD",1721345341284,6.5558,159.64,159.58,16.30312147]
["bitfinex","SOLUSD",1721345341465,15.05,159.63,159.58,16.30312147]
["bitfinex","SOLUSD",1721345341665,15.05,159.64,159.58,16.30312147]
["bitfinex","SOLUSD",1721345344593,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345346493,15.05,159.63,159.59,1.25298738]
["bitfinex","SOLUSD",1721345346679,22.1361,159.67,159.58,15.05]
["bitfinex","SOLUSD",1721345346873,15.05,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345347978,15.05,159.63,159.57,60.05]
["bitfinex","SOLUSD",1721345353409,15.05,159.63,159.57,69.46067964]
["bitfinex","SOLUSD",1721345354100,15.05,159.63,159.57,60.05]
["bitfinex","SOLUSD",1721345354301,15.05,159.63,159.57,69.46067964]
["bitfinex","SOLUSD",1721345354595,15.05,159.63,159.57,69.46083014]
["bitfinex","SOLUSD",1721345354901,15.05,159.63,159.57,69.46083782]
["bitfinex","SOLUSD",1721345356301,15.05,159.63,159.57,60.05]
["bitfinex","SOLUSD",1721345356502,15.05,159.63,159.57,69.46083782]
["bitfinex","SOLUSD",1721345357092,15.05,159.62,159.57,54.41083782]
["bitfinex","SOLUSD",1721345357294,15.05,159.61,159.56,44.46083782]
["bitfinex","SOLUSD",1721345357902,15.05,159.61,159.56,44.46117988]
["bitfinex","SOLUSD",1721345358602,15.05,159.61,159.57,9.41117988]
["bitfinex","SOLUSD",1721345359407,15.05,159.61,159.56,44.46117988]
["bitfinex","SOLUSD",1721345359989,15.05,159.61,159.56,29.41117988]
["bitfinex","SOLUSD",1721345360714,15.05,159.61,159.56,20.0]
["bitfinex","SOLUSD",1721345361081,15.05,159.61,159.56,29.41117988]
["bitfinex","SOLUSD",1721345361299,15.05,159.61,159.56,44.46181496]
["bitfinex","SOLUSD",1721345364707,15.05,159.61,159.57,9.4110582]
["bitfinex","SOLUSD",1721345366086,15.05,159.61,159.56,44.4610582]
["bitfinex","SOLUSD",1721345366286,15.05,159.61,159.57,9.4110582]
["bitfinex","SOLUSD",1721345366505,15.05,159.61,159.56,44.4610582]
["bitfinex","SOLUSD",1721345367110,15.05,159.61,159.57,9.4110582]
["bitfinex","SOLUSD",1721345367712,15.05,159.61,159.56,35.05]
["bitfinex","SOLUSD",1721345367910,15.05,159.61,159.57,9.41116659]
["bitfinex","SOLUSD",1721345369908,40.9661,159.67,159.57,9.41116659]
["bitfinex","SOLUSD",1721345369909,15.05,159.6,159.57,9.41116659]
["bitfinex","SOLUSD",1721345371094,15.05,159.6,159.56,20.0]
["bitfinex","SOLUSD",1721345371288,15.05,159.6,159.57,9.41121505]
["bitfinex","SOLUSD",1721345371713,15.05,159.59,159.57,9.41121505]
["bitfinex","SOLUSD",1721345372013,15.05,159.59,159.56,29.41121505]
["bitfinex","SOLUSD",1721345372187,15.05,159.59,159.55,9.41121505]
["bitfinex","SOLUSD",1721345372395,15.05,159.59,159.56,9.41121505]
["bitfinex","SOLUSD",1721345372927,15.05,159.59,159.55,9.41121505]
["bitfinex","SOLUSD",1721345373593,15.05,159.58,159.55,9.41121505]
["bitfinex","SOLUSD",1721345377730,15.05,159.58,159.55,9.41226989]
["bitfinex","SOLUSD",1721345380320,15.05,159.59,159.55,9.41226989]
["bitfinex","SOLUSD",1721345380621,15.05,159.58,159.55,9.41226989]
["bitfinex","SOLUSD",1721345381023,15.05,159.58,159.55,9.41226992]
["bitfinex","SOLUSD",1721345381223,15.05,159.59,159.55,9.41226992]
["bitfinex","SOLUSD",1721345381525,16.3028,159.62,159.56,1.25343305]
["bitfinex","SOLUSD",1721345381745,16.3028,159.62,159.56,16.30343305]
["bitfinex","SOLUSD",1721345382023,16.3028,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345382024,31.3528,159.62,159.57,15.05]
["bitfinex","SOLUSD",1721345382219,15.05,159.61,159.56,69.46226992]
["bitfinex","SOLUSD",1721345384110,15.05,159.61,159.56,60.05]
["bitfinex","SOLUSD",1721345384305,15.05,159.61,159.56,69.4613927]
["bitfinex","SOLUSD",1721345384703,16.3028,159.62,159.56,69.4613927]
["bitfinex","SOLUSD",1721345384915,15.05,159.6,159.56,54.4113927]
["bitfinex","SOLUSD",1721345385220,15.05,159.61,159.56,69.4613927]
["bitfinex","SOLUSD",1721345387438,15.05,159.6,159.56,54.41144088]
["bitfinex","SOLUSD",1721345387812,15.05,159.6,159.56,9.41144088]
["bitfinex","SOLUSD",1721345390950,15.05,159.6,159.56,9.41180529]
["bitfinex","SOLUSD",1721345394135,15.05,159.6,159.56,9.41180634]
["bitfinex","SOLUSD",1721345398426,15.05,159.59,159.56,9.41180634]
["bitfinex","SOLUSD",1721345399240,15.05,159.59,159.55,9.41180634]
["bitfinex","SOLUSD",1721345399420,15.05,159.57,159.54,9.41180634]
["bitfinex","SOLUSD",1721345399621,15.05,159.56,159.54,9.41180634]
["bitfinex","SOLUSD",1721345400344,15.05,159.55,159.53,9.41180634]
["bitfinex","SOLUSD",1721345400842,15.05,159.54,159.52,9.41367565]
["bitfinex","SOLUSD",1721345401043,15.05,159.54,159.51,9.41367565]
["bitfinex","SOLUSD",1721345401224,15.05,159.53,159.5,9.41367565]
["bitfinex","SOLUSD",1721345401424,15.05,159.53,159.51,20.0]
["bitfinex","SOLUSD",1721345402023,15.05,159.54,159.51,20.0]
["bitfinex","SOLUSD",1721345402222,15.05,159.54,159.5,29.41367565]
["bitfinex","SOLUSD",1721345402541,15.05,159.54,159.5,20.0]
["bitfinex","SOLUSD",1721345402923,15.05,159.54,159.5,29.41367565]
["bitfinex","SOLUSD",1721345403120,15.05,159.54,159.5,20.0]
["bitfinex","SOLUSD",1721345403341,15.9313,159.57,159.51,16.3037355]
["bitfinex","SOLUSD",1721345403520,30.9813,159.57,159.52,16.30354786]
["bitfinex","SOLUSD",1721345403944,15.05,159.56,159.52,1.25354786]
["bitfinex","SOLUSD",1721345404144,30.9813,159.57,159.52,16.30354786]
["bitfinex","SOLUSD",1721345404344,15.9313,159.57,159.52,16.30354786]
["bitfinex","SOLUSD",1721345404543,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721345404762,16.5594,159.61,159.53,15.05]
["bitfinex","SOLUSD",1721345404929,16.5594,159.61,159.54,60.05]
["bitfinex","SOLUSD",1721345405129,16.5594,159.61,159.54,45.0]
["bitfinex","SOLUSD",1721345405130,15.05,159.58,159.54,45.0]
["bitfinex","SOLUSD",1721345405722,16.5594,159.61,159.54,60.05]
["bitfinex","SOLUSD",1721345406050,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345406239,15.05,159.6,159.56,45.0]
["bitfinex","SOLUSD",1721345410244,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345410427,15.05,159.58,159.54,9.41218812]
["bitfinex","SOLUSD",1721345410631,15.05,159.57,159.53,9.41218812]
["bitfinex","SOLUSD",1721345410841,15.05,159.57,159.54,20.0]
["bitfinex","SOLUSD",1721345411238,15.05,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721345411437,15.05,159.57,159.52,20.0]
["bitfinex","SOLUSD",1721345411622,15.05,159.57,159.52,36.30351142]
["bitfinex","SOLUSD",1721345412224,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721345412423,15.05,159.58,159.54,1.25341502]
["bitfinex","SOLUSD",1721345412732,15.05,159.58,159.54,21.25341502]
["bitfinex","SOLUSD",1721345413146,15.05,159.58,159.55,1.25342458]
["bitfinex","SOLUSD",1721345413457,15.05,159.59,159.55,1.25342458]
["bitfinex","SOLUSD",1721345415035,15.05,159.59,159.54,35.05]
["bitfinex","SOLUSD",1721345416553,15.05,159.59,159.54,36.30336421]
["bitfinex","SOLUSD",1721345416735,15.05,159.58,159.54,20.0]
["bitfinex","SOLUSD",1721345417354,15.05,159.57,159.54,20.0]
["bitfinex","SOLUSD",1721345417556,15.05,159.57,159.53,20.0]
["bitfinex","SOLUSD",1721345418462,15.05,159.57,159.52,9.41311279]
["bitfinex","SOLUSD",1721345418640,15.05,159.57,159.51,24.46311279]
["bitfinex","SOLUSD",1721345418839,15.05,159.57,159.52,45.0]
["bitfinex","SOLUSD",1721345419035,15.05,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721345422560,15.05,159.6,159.5,24.46391577]
["bitfinex","SOLUSD",1721345422561,15.05,159.55,159.5,24.46391577]
["bitfinex","SOLUSD",1721345422861,15.05,159.54,159.49,24.46391577]
["bitfinex","SOLUSD",1721345423048,15.05,159.54,159.5,20.0]
["bitfinex","SOLUSD",1721345423744,15.05,159.52,159.5,20.0]
["bitfinex","SOLUSD",1721345423949,15.05,159.51,159.48,9.41391577]
["bitfinex","SOLUSD",1721345424145,15.05,159.51,159.47,9.41391577]
["bitfinex","SOLUSD",1721345424538,15.05,159.51,159.46,25.29951227]
["bitfinex","SOLUSD",1721345425561,21.4394,159.56,159.46,25.29951227]
["bitfinex","SOLUSD",1721345425748,15.05,159.51,159.46,25.29951227]
["bitfinex","SOLUSD",1721345426551,15.05,159.51,159.47,45.0]
["bitfinex","SOLUSD",1721345428267,15.05,159.52,159.47,46.25393562]
["bitfinex","SOLUSD",1721345428983,15.05,159.52,159.47,61.30393562]
["bitfinex","SOLUSD",1721345429474,15.05,159.52,159.46,15.8855965]
["bitfinex","SOLUSD",1721345429945,15.05,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721345430264,15.05,159.5,159.46,45.8355965]
["bitfinex","SOLUSD",1721345430566,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345432444,15.05,159.5,159.46,2.08964853]
["bitfinex","SOLUSD",1721345432843,15.05,159.51,159.46,62.13964853]
["bitfinex","SOLUSD",1721345434291,15.05,159.51,159.46,60.8855965]
["bitfinex","SOLUSD",1721345435256,15.05,159.5,159.46,45.8355965]
["bitfinex","SOLUSD",1721345435455,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345436592,15.05,159.51,159.46,17.13964513]
["bitfinex","SOLUSD",1721345436762,15.05,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721345436962,15.05,159.52,159.48,1.25393262]
["bitfinex","SOLUSD",1721345437281,21.4395,159.56,159.48,1.25393262]
["bitfinex","SOLUSD",1721345437469,15.05,159.52,159.48,1.25393262]
["bitfinex","SOLUSD",1721345437854,15.05,159.52,159.47,60.05]
["bitfinex","SOLUSD",1721345438982,15.05,159.52,159.48,1.25392411]
["bitfinex","SOLUSD",1721345439970,15.05,159.51,159.48,1.25392411]
["bitfinex","SOLUSD",1721345440977,15.1721,159.56,159.48,1.25392411]
["bitfinex","SOLUSD",1721345440978,30.2221,159.56,159.5,15.05]
["bitfinex","SOLUSD",1721345441167,15.1721,159.56,159.51,1.25366591]
["bitfinex","SOLUSD",1721345441499,30.2221,159.56,159.52,1.25354856]
["bitfinex","SOLUSD",1721345441799,30.2221,159.56,159.51,45.0]
["bitfinex","SOLUSD",1721345441984,15.05,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721345442168,15.05,159.55,159.5,15.05]
["bitfinex","SOLUSD",1721345442800,15.05,159.55,159.51,1.25363402]
["bitfinex","SOLUSD",1721345442967,15.05,159.55,159.52,1.25363282]
["bitfinex","SOLUSD",1721345443168,15.05,159.55,159.5,15.05]
["bitfinex","SOLUSD",1721345443368,15.05,159.55,159.51,1.253633]
["bitfinex","SOLUSD",1721345443597,15.05,159.55,159.52,1.25363302]
["bitfinex","SOLUSD",1721345444278,15.05,159.55,159.5,15.05]
["bitfinex","SOLUSD",1721345444486,15.05,159.55,159.49,15.05]
["bitfinex","SOLUSD",1721345444672,15.05,159.55,159.47,0.17]
["bitfinex","SOLUSD",1721345444673,15.05,159.54,159.48,15.05]
["bitfinex","SOLUSD",1721345444871,15.05,159.53,159.49,1.25379374]
["bitfinex","SOLUSD",1721345445802,15.05,159.53,159.48,65.0]
["bitfinex","SOLUSD",1721345446108,15.05,159.52,159.48,20.0]
["bitfinex","SOLUSD",1721345446600,15.05,159.52,159.48,21.25392542]
["bitfinex","SOLUSD",1721345447096,15.05,159.52,159.48,20.0]
["bitfinex","SOLUSD",1721345447607,15.05,159.52,159.47,20.0]
["bitfinex","SOLUSD",1721345448472,15.05,159.52,159.46,15.8855965]
["bitfinex","SOLUSD",1721345448791,15.05,159.52,159.47,45.0]
["bitfinex","SOLUSD",1721345449503,15.05,159.51,159.46,15.8855965]
["bitfinex","SOLUSD",1721345450291,15.05,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721345450499,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345450797,15.05,159.51,159.46,15.8855965]
["bitfinex","SOLUSD",1721345451086,15.05,159.51,159.47,1.25401775]
["bitfinex","SOLUSD",1721345451295,15.05,159.51,159.46,15.8855965]
["bitfinex","SOLUSD",1721345451874,15.05,159.51,159.46,17.13964739]
["bitfinex","SOLUSD",1721345452473,15.05,159.51,159.46,15.8855965]
["bitfinex","SOLUSD",1721345452995,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345454077,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345454575,22.9926,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721345456292,16.6258,159.51,159.46,17.13963573]
["bitfinex","SOLUSD",1721345456493,31.6758,159.51,159.46,17.13963573]
["bitfinex","SOLUSD",1721345456697,15.05,159.52,159.47,15.05]
["bitfinex","SOLUSD",1721345457876,15.05,159.51,159.46,15.8855965]
["bitfinex","SOLUSD",1721345459203,15.05,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721345459388,15.05,159.51,159.46,65.8355965]
["bitfinex","SOLUSD",1721345459781,15.05,159.5,159.46,65.8355965]
["bitfinex","SOLUSD",1721345460196,15.05,159.5,159.46,20.8355965]
["bitfinex","SOLUSD",1721345460492,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345460696,40.6346,159.55,159.46,0.8355965]
["bitfinex","SOLUSD",1721345460697,15.05,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721345461202,15.05,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345461697,15.05,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721345463093,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345464287,21.3207,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345465089,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345465297,21.3207,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345465984,21.8403,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345466190,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345469403,15.57,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345469605,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345470804,15.57,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345470983,15.05,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721345474803,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345475591,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345476408,15.05,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345476724,15.9927,159.53,159.46,0.8355965]
["bitfinex","SOLUSD",1721345476725,15.05,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721345477698,15.05,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345478011,15.05,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721345478411,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345480813,6.27,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345480991,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345482703,6.27,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345482904,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345483837,6.2704,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721345484004,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345484405,6.2701,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345484621,15.05,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721345485404,29.0853,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721345485718,22.816,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721345485898,15.05,159.51,159.46,15.8855965]
["bitfinex","SOLUSD",1721345486105,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345486331,15.05,159.5,159.46,2.08964349]
["bitfinex","SOLUSD",1721345487120,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345487518,15.05,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345487702,6.2685,159.53,159.46,0.8355965]
["bitfinex","SOLUSD",1721345487904,15.05,159.5,159.46,2.08965247]
["bitfinex","SOLUSD",1721345488229,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345489819,15.05,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345490023,15.05,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721345491122,15.05,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345491714,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345495630,15.05,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721345496127,6.2681,159.54,159.46,0.8355965]
["bitfinex","SOLUSD",1721345496331,15.05,159.5,159.46,2.08964763]
["bitfinex","SOLUSD",1721345497409,15.05,159.51,159.46,2.08964763]
["bitfinex","SOLUSD",1721345498923,22.7155,159.55,159.46,62.13964763]
["bitfinex","SOLUSD",1721345498924,15.05,159.52,159.46,62.13964763]
["bitfinex","SOLUSD",1721345499527,22.7155,159.55,159.49,15.05]
["bitfinex","SOLUSD",1721345499834,15.05,159.54,159.49,15.05]
["bitfinex","SOLUSD",1721345500038,15.05,159.53,159.48,15.05]
["bitfinex","SOLUSD",1721345500334,15.05,159.54,159.48,15.05]
["bitfinex","SOLUSD",1721345500542,15.05,159.55,159.5,15.05]
["bitfinex","SOLUSD",1721345501056,22.0678,159.61,159.52,15.05]
["bitfinex","SOLUSD",1721345501254,15.05,159.58,159.53,16.30354731]
["bitfinex","SOLUSD",1721345501421,15.05,159.58,159.53,15.05]
["bitfinex","SOLUSD",1721345504024,28.3331,159.61,159.53,15.05]
["bitfinex","SOLUSD",1721345504227,15.05,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721345504640,15.05,159.56,159.49,13.67133179]
["bitfinex","SOLUSD",1721345504944,15.05,159.55,159.5,80.05]
["bitfinex","SOLUSD",1721345505121,15.05,159.55,159.5,35.05]
["bitfinex","SOLUSD",1721345505327,15.05,159.55,159.5,36.30371536]
["bitfinex","SOLUSD",1721345506042,15.05,159.53,159.47,6.5216]
["bitfinex","SOLUSD",1721345506242,15.05,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721345506443,15.05,159.5,159.46,0.8355965]
["bitfinex","SOLUSD",1721345507024,15.05,159.51,159.46,15.8855965]
["bitfinex","SOLUSD",1721345507326,15.05,159.51,159.47,1.25398472]
["bitfinex","SOLUSD",1721345507930,15.05,159.52,159.47,16.30398472]
["bitfinex","SOLUSD",1721345508343,15.05,159.52,159.47,1.25398472]
["bitfinex","SOLUSD",1721345508650,15.05,159.52,159.46,80.8855965]
["bitfinex","SOLUSD",1721345508822,15.6654,159.59,159.48,15.05]
["bitfinex","SOLUSD",1721345508823,22.3974,159.59,159.48,15.05]
["bitfinex","SOLUSD",1721345509029,22.3974,159.59,159.5,15.05]
["bitfinex","SOLUSD",1721345509338,15.05,159.56,159.51,45.0]
["bitfinex","SOLUSD",1721345509646,15.05,159.55,159.51,45.0]
["bitfinex","SOLUSD",1721345510649,15.05,159.56,159.51,45.0]
["bitfinex","SOLUSD",1721345511151,15.05,159.56,159.51,46.25361181]
["bitfinex","SOLUSD",1721345511534,15.05,159.56,159.52,1.25361329]
["bitfinex","SOLUSD",1721345512453,15.05,159.56,159.51,60.05]
["bitfinex","SOLUSD",1721345512654,22.3974,159.59,159.52,16.30360975]
["bitfinex","SOLUSD",1721345512948,15.05,159.56,159.53,45.0]
["bitfinex","SOLUSD",1721345513332,15.05,159.56,159.52,15.05]
["bitfinex","SOLUSD",1721345513527,15.05,159.56,159.51,15.22]
["bitfinex","SOLUSD",1721345513731,15.05,159.56,159.52,45.0]
["bitfinex","SOLUSD",1721345514340,15.05,159.56,159.51,15.22]
["bitfinex","SOLUSD",1721345515437,15.05,159.56,159.52,1.25352708]
["bitfinex","SOLUSD",1721345515660,15.9047,159.59,159.53,15.05]
["bitfinex","SOLUSD",1721345515952,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345516255,15.05,159.6,159.55,16.30331666]
["bitfinex","SOLUSD",1721345517248,15.05,159.6,159.55,15.05]
["bitfinex","SOLUSD",1721345517455,15.05,159.59,159.54,60.05]
["bitfinex","SOLUSD",1721345519056,15.05,159.59,159.55,1.25329936]
["bitfinex","SOLUSD",1721345519654,15.05,159.59,159.54,60.05]
["bitfinex","SOLUSD",1721345520430,21.8187,159.63,159.54,60.05]
["bitfinex","SOLUSD",1721345520431,15.5541,159.63,159.58,15.05]
["bitfinex","SOLUSD",1721345520636,30.6041,159.63,159.59,1.25306665]
["bitfinex","SOLUSD",1721345520941,6.2526,159.66,159.59,1.25306665]
["bitfinex","SOLUSD",1721345520942,15.05,159.64,159.59,60.05]
["bitfinex","SOLUSD",1721345521248,15.05,159.65,159.6,15.05]
["bitfinex","SOLUSD",1721345521936,15.05,159.64,159.59,60.05]
["bitfinex","SOLUSD",1721345522759,21.3128,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721345522760,15.05,159.68,159.63,15.05]
["bitfinex","SOLUSD",1721345522966,6.2526,159.7,159.6,21.25289762]
["bitfinex","SOLUSD",1721345522967,15.05,159.69,159.64,15.05]
["bitfinex","SOLUSD",1721345523252,21.3026,159.7,159.65,15.05]
["bitfinex","SOLUSD",1721345523459,16.5911,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721345523758,31.6411,159.71,159.65,15.05]
["bitfinex","SOLUSD",1721345523939,31.6411,159.71,159.66,16.30255054]
["bitfinex","SOLUSD",1721345524138,31.6411,159.71,159.66,15.05]
["bitfinex","SOLUSD",1721345524349,16.5911,159.71,159.63,1.5579709]
["bitfinex","SOLUSD",1721345524554,16.5911,159.71,159.64,0.34]
["bitfinex","SOLUSD",1721345524875,16.5911,159.71,159.57,13.1958]
["bitfinex","SOLUSD",1721345524876,6.2621,159.69,159.57,13.1958]
["bitfinex","SOLUSD",1721345525162,53.0128,159.71,159.58,0.47553179]
["bitfinex","SOLUSD",1721345525542,20.0,159.7,159.58,0.47553179]
["bitfinex","SOLUSD",1721345525949,26.2618,159.7,159.58,0.47553179]
["bitfinex","SOLUSD",1721345526173,26.2618,159.7,159.59,0.17]
["bitfinex","SOLUSD",1721345526548,26.2618,159.7,159.59,45.17]
["bitfinex","SOLUSD",1721345526843,26.2618,159.7,159.6,20.17]
["bitfinex","SOLUSD",1721345527042,26.2618,159.7,159.61,45.0]
["bitfinex","SOLUSD",1721345529943,26.2618,159.7,159.62,0.17]
["bitfinex","SOLUSD",1721345530143,6.2625,159.68,159.61,45.0]
["bitfinex","SOLUSD",1721345531054,12.2986,159.69,159.61,45.0]
["bitfinex","SOLUSD",1721345531252,12.2986,159.69,159.6,20.0]
["bitfinex","SOLUSD",1721345531253,6.2626,159.68,159.6,20.0]
["bitfinex","SOLUSD",1721345531563,6.2626,159.68,159.58,21.25291157]
["bitfinex","SOLUSD",1721345531953,6.0365,159.69,159.58,21.55844336]
["bitfinex","SOLUSD",1721345532158,6.0365,159.69,159.6,0.30553179]
["bitfinex","SOLUSD",1721345532347,6.0365,159.69,159.6,1.55821525]
["bitfinex","SOLUSD",1721345533067,6.0365,159.69,159.62,0.30553179]
["bitfinex","SOLUSD",1721345533367,6.0365,159.69,159.63,0.34]
["bitfinex","SOLUSD",1721345533576,6.0365,159.69,159.64,1.25250789]
["bitfinex","SOLUSD",1721345533745,6.0365,159.69,159.65,1.42250788]
["bitfinex","SOLUSD",1721345533943,6.0365,159.69,159.65,1.25250788]
["bitfinex","SOLUSD",1721345534349,6.0365,159.69,159.63,0.34]
["bitfinex","SOLUSD",1721345535659,16.5911,159.71,159.63,0.34]
["bitfinex","SOLUSD",1721345535866,16.5911,159.71,159.64,1.55793232]
["bitfinex","SOLUSD",1721345536055,16.5911,159.71,159.65,0.34]
["bitfinex","SOLUSD",1721345538266,16.5911,159.71,159.65,1.59236269]
["bitfinex","SOLUSD",1721345540766,6.0365,159.73,159.65,1.59236269]
["bitfinex","SOLUSD",1721345542275,6.0365,159.73,159.66,0.30553179]
["bitfinex","SOLUSD",1721345542460,6.0365,159.73,159.67,1.2522248]
["bitfinex","SOLUSD",1721345542779,6.0365,159.73,159.68,0.17]
["bitfinex","SOLUSD",1721345543460,6.0365,159.73,159.67,0.17]
["bitfinex","SOLUSD",1721345544272,21.1065,159.73,159.68,15.07]
["bitfinex","SOLUSD",1721345544474,21.1065,159.73,159.69,1.42222549]
["bitfinex","SOLUSD",1721345544673,6.0365,159.73,159.7,15.07]
["bitfinex","SOLUSD",1721345544848,15.0061,159.75,159.71,60.07]
["bitfinex","SOLUSD",1721345545378,15.0061,159.75,159.72,15.07]
["bitfinex","SOLUSD",1721345545557,15.0061,159.75,159.72,16.32202222]
["bitfinex","SOLUSD",1721345547257,15.0061,159.75,159.73,15.07]
["bitfinex","SOLUSD",1721345549067,6.4493,159.77,159.73,15.07]
["bitfinex","SOLUSD",1721345549754,15.07,159.76,159.71,45.0]
["bitfinex","SOLUSD",1721345549971,6.4493,159.77,159.7,15.07]
["bitfinex","SOLUSD",1721345549972,15.07,159.75,159.7,15.07]
["bitfinex","SOLUSD",1721345550278,15.07,159.75,159.71,20.0]
["bitfinex","SOLUSD",1721345551472,15.07,159.74,159.71,20.0]
["bitfinex","SOLUSD",1721345551684,15.07,159.74,159.7,20.0]
["bitfinex","SOLUSD",1721345552184,15.07,159.75,159.7,15.07]
["bitfinex","SOLUSD",1721345552769,6.4493,159.77,159.72,15.07]
["bitfinex","SOLUSD",1721345553469,21.5193,159.77,159.72,15.07]
["bitfinex","SOLUSD",1721345554069,15.07,159.76,159.71,60.24]
["bitfinex","SOLUSD",1721345554287,15.07,159.76,159.71,15.24]
["bitfinex","SOLUSD",1721345555062,15.07,159.76,159.71,0.17]
["bitfinex","SOLUSD",1721345555362,15.07,159.75,159.71,0.17]
["bitfinex","SOLUSD",1721345556180,15.07,159.75,159.7,65.17]
["bitfinex","SOLUSD",1721345556985,15.07,159.75,159.7,80.24]
["bitfinex","SOLUSD",1721345557287,15.07,159.76,159.71,16.32209943]
["bitfinex","SOLUSD",1721345558986,15.07,159.76,159.71,15.07]
["bitfinex","SOLUSD",1721345559189,6.4493,159.77,159.71,16.32210127]
["bitfinex","SOLUSD",1721345559490,15.07,159.76,159.71,16.32210127]
["bitfinex","SOLUSD",1721345559682,15.07,159.76,159.71,16.32210113]
["bitfinex","SOLUSD",1721345560287,15.07,159.75,159.7,80.24]
["bitfinex","SOLUSD",1721345560783,15.07,159.75,159.7,35.24]
["bitfinex","SOLUSD",1721345560983,15.07,159.74,159.7,20.0]
["bitfinex","SOLUSD",1721345561189,15.07,159.74,159.69,36.3222253]
["bitfinex","SOLUSD",1721345561394,15.07,159.73,159.69,20.0]
["bitfinex","SOLUSD",1721345561577,15.07,159.72,159.67,15.07]
["bitfinex","SOLUSD",1721345561888,30.2562,159.73,159.68,15.07]
["bitfinex","SOLUSD",1721345563179,15.1862,159.73,159.69,15.24]
["bitfinex","SOLUSD",1721345563375,21.6355,159.77,159.7,15.07]
["bitfinex","SOLUSD",1721345563769,15.07,159.74,159.69,15.24]
["bitfinex","SOLUSD",1721345564000,15.07,159.74,159.69,15.07]
["bitfinex","SOLUSD",1721345564503,15.07,159.74,159.7,0.17]
["bitfinex","SOLUSD",1721345564676,15.07,159.75,159.7,15.24]
["bitfinex","SOLUSD",1721345565175,36.7055,159.77,159.72,15.07]
["bitfinex","SOLUSD",1721345567864,21.6355,159.77,159.7,0.17]
["bitfinex","SOLUSD",1721345568193,21.6355,159.77,159.68,15.07]
["bitfinex","SOLUSD",1721345568194,15.07,159.73,159.68,15.07]
["bitfinex","SOLUSD",1721345568495,15.07,159.73,159.69,20.0]
["bitfinex","SOLUSD",1721345568874,15.07,159.72,159.66,15.07]
["bitfinex","SOLUSD",1721345569385,15.07,159.71,159.63,22.59939872]
["bitfinex","SOLUSD",1721345569588,15.07,159.71,159.62,9.40359872]
["bitfinex","SOLUSD",1721345569589,15.07,159.7,159.62,9.40359872]
["bitfinex","SOLUSD",1721345569779,15.07,159.7,159.64,15.07]
["bitfinex","SOLUSD",1721345570987,15.07,159.69,159.61,9.40653854]
["bitfinex","SOLUSD",1721345571175,16.105,159.71,159.62,20.0]
["bitfinex","SOLUSD",1721345571176,15.07,159.68,159.62,20.0]
["bitfinex","SOLUSD",1721345571491,15.07,159.67,159.62,35.07]
["bitfinex","SOLUSD",1721345573095,15.07,159.68,159.63,15.07]
["bitfinex","SOLUSD",1721345573882,16.105,159.71,159.64,61.49253911]
["bitfinex","SOLUSD",1721345573883,15.07,159.69,159.64,61.49253911]
["bitfinex","SOLUSD",1721345574201,15.07,159.69,159.64,60.24]
["bitfinex","SOLUSD",1721345574394,15.07,159.7,159.65,1.25259526]
["bitfinex","SOLUSD",1721345574799,15.07,159.69,159.64,60.24]
["bitfinex","SOLUSD",1721345575095,15.07,159.69,159.65,1.25258936]
["bitfinex","SOLUSD",1721345575275,15.07,159.7,159.65,16.32258936]
["bitfinex","SOLUSD",1721345575480,31.175,159.71,159.66,15.07]
["bitfinex","SOLUSD",1721345575680,31.175,159.71,159.64,45.17]
["bitfinex","SOLUSD",1721345575681,16.105,159.71,159.67,16.32239445]
["bitfinex","SOLUSD",1721345575888,66.5395,159.76,159.68,16.49237562]
["bitfinex","SOLUSD",1721345575889,15.07,159.73,159.68,16.49237562]
["bitfinex","SOLUSD",1721345576100,15.07,159.74,159.68,16.49237562]
["bitfinex","SOLUSD",1721345576297,15.07,159.74,159.69,1.25224747]
["bitfinex","SOLUSD",1721345576793,15.07,159.74,159.69,16.32224747]
["bitfinex","SOLUSD",1721345577196,15.07,159.74,159.7,1.25221959]
["bitfinex","SOLUSD",1721345577891,30.137,159.75,159.7,16.32221959]
["bitfinex","SOLUSD",1721345578201,15.067,159.75,159.7,1.25221959]
["bitfinex","SOLUSD",1721345578405,15.067,159.75,159.68,1.42217137]
["bitfinex","SOLUSD",1721345578708,15.067,159.75,159.68,1.72770316]
["bitfinex","SOLUSD",1721345578898,15.067,159.75,159.69,0.17]
["bitfinex","SOLUSD",1721345579395,15.067,159.75,159.69,45.17]
["bitfinex","SOLUSD",1721345579597,15.067,159.75,159.7,0.17]
["bitfinex","SOLUSD",1721345580602,6.2583,159.79,159.7,0.17]
["bitfinex","SOLUSD",1721345580603,15.067,159.78,159.7,0.17]
["bitfinex","SOLUSD",1721345580784,15.067,159.78,159.7,21.42205782]
["bitfinex","SOLUSD",1721345581109,15.067,159.78,159.71,45.0]
["bitfinex","SOLUSD",1721345581305,15.067,159.78,159.7,20.17]
["bitfinex","SOLUSD",1721345581306,15.067,159.78,159.72,20.0]
["bitfinex","SOLUSD",1721345581894,15.067,159.78,159.7,20.17]
["bitfinex","SOLUSD",1721345582612,21.3256,159.78,159.7,20.17]
["bitfinex","SOLUSD",1721345582787,21.3256,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721345583189,15.067,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721345583607,15.067,159.78,159.71,0.17]
["bitfinex","SOLUSD",1721345584008,15.067,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721345584312,21.3257,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721345585011,15.067,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721345585407,15.067,159.78,159.71,1.25216364]
["bitfinex","SOLUSD",1721345586788,15.067,159.78,159.7,20.17]
["bitfinex","SOLUSD",1721345588490,15.067,159.78,159.7,20.0]
["bitfinex","SOLUSD",1721345588690,15.067,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721345589210,15.067,159.78,159.68,29.40530942]
["bitfinex","SOLUSD",1721345589405,15.067,159.78,159.68,20.0]
["bitfinex","SOLUSD",1721345589812,15.067,159.78,159.68,21.25224233]
["bitfinex","SOLUSD",1721345591213,15.067,159.78,159.69,1.25224231]
["bitfinex","SOLUSD",1721345591607,15.067,159.78,159.7,0.17]
["bitfinex","SOLUSD",1721345591807,15.067,159.78,159.7,20.17]
["bitfinex","SOLUSD",1721345593298,15.067,159.78,159.71,1.25212319]
["bitfinex","SOLUSD",1721345593499,15.067,159.78,159.7,20.17]
["bitfinex","SOLUSD",1721345595920,15.067,159.78,159.71,1.25209274]
["bitfinex","SOLUSD",1721345597106,15.067,159.78,159.7,20.17]
["bitfinex","SOLUSD",1721345597908,15.067,159.78,159.7,21.42209207]
["bitfinex","SOLUSD",1721345599021,15.067,159.78,159.71,1.25208963]
["bitfinex","SOLUSD",1721345599405,15.067,159.78,159.72,0.17]
["bitfinex","SOLUSD",1721345599606,15.067,159.78,159.72,1.42197656]
["bitfinex","SOLUSD",1721345599818,15.067,159.78,159.72,21.42197656]
["bitfinex","SOLUSD",1721345600219,30.127,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345600607,30.127,159.78,159.72,36.48197656]
["bitfinex","SOLUSD",1721345601511,15.06,159.77,159.72,36.48197656]
["bitfinex","SOLUSD",1721345604811,15.06,159.77,159.72,35.23]
["bitfinex","SOLUSD",1721345605819,15.06,159.77,159.72,20.17]
["bitfinex","SOLUSD",1721345606329,15.06,159.77,159.72,35.23]
["bitfinex","SOLUSD",1721345607129,15.06,159.77,159.72,36.48197959]
["bitfinex","SOLUSD",1721345607929,15.067,159.78,159.72,21.42197959]
["bitfinex","SOLUSD",1721345608137,30.127,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345608331,15.067,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345608715,6.4316,159.79,159.74,16.3119126]
["bitfinex","SOLUSD",1721345608911,15.06,159.8,159.75,15.06]
["bitfinex","SOLUSD",1721345609335,15.06,159.8,159.74,16.3119126]
["bitfinex","SOLUSD",1721345609923,15.06,159.76,159.72,20.17]
["bitfinex","SOLUSD",1721345611531,15.06,159.75,159.69,9.40165577]
["bitfinex","SOLUSD",1721345611734,15.06,159.74,159.68,15.06]
["bitfinex","SOLUSD",1721345611921,15.06,159.73,159.68,15.06]
["bitfinex","SOLUSD",1721345612126,15.06,159.73,159.68,16.3122398]
["bitfinex","SOLUSD",1721345612530,15.06,159.73,159.68,15.06]
["bitfinex","SOLUSD",1721345612735,15.06,159.73,159.69,20.0]
["bitfinex","SOLUSD",1721345614242,15.06,159.73,159.68,35.06]
["bitfinex","SOLUSD",1721345615026,15.06,159.7,159.64,9.40356147]
["bitfinex","SOLUSD",1721345615219,15.06,159.68,159.63,9.40356147]
["bitfinex","SOLUSD",1721345615418,15.06,159.67,159.62,24.46356147]
["bitfinex","SOLUSD",1721345615639,15.06,159.67,159.62,9.40356147]
["bitfinex","SOLUSD",1721345615842,15.06,159.67,159.61,24.46356147]
["bitfinex","SOLUSD",1721345616023,15.06,159.67,159.61,15.06]
["bitfinex","SOLUSD",1721345616552,15.06,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345616849,15.06,159.68,159.64,20.0]
["bitfinex","SOLUSD",1721345619940,15.06,159.67,159.64,20.0]
["bitfinex","SOLUSD",1721345620145,15.06,159.67,159.63,20.0]
["bitfinex","SOLUSD",1721345620857,15.06,159.68,159.63,21.25272302]
["bitfinex","SOLUSD",1721345621753,15.06,159.67,159.63,20.0]
["bitfinex","SOLUSD",1721345622229,15.06,159.67,159.62,20.17]
["bitfinex","SOLUSD",1721345622942,15.06,159.68,159.62,36.48275024]
["bitfinex","SOLUSD",1721345623145,15.06,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345623448,15.06,159.68,159.64,1.25261415]
["bitfinex","SOLUSD",1721345624029,15.06,159.69,159.64,16.31261415]
["bitfinex","SOLUSD",1721345624230,15.06,159.69,159.64,15.06]
["bitfinex","SOLUSD",1721345624955,15.4662,159.71,159.64,15.06]
["bitfinex","SOLUSD",1721345625132,15.06,159.69,159.64,15.06]
["bitfinex","SOLUSD",1721345626851,15.06,159.68,159.63,16.31262056]
["bitfinex","SOLUSD",1721345627644,15.06,159.7,159.64,60.23]
["bitfinex","SOLUSD",1721345627849,15.4662,159.71,159.65,1.25253721]
["bitfinex","SOLUSD",1721345628059,15.06,159.7,159.65,16.31253721]
["bitfinex","SOLUSD",1721345628250,15.06,159.7,159.64,60.23]
["bitfinex","SOLUSD",1721345629055,15.06,159.69,159.64,60.23]
["bitfinex","SOLUSD",1721345629359,15.06,159.69,159.65,1.25257715]
["bitfinex","SOLUSD",1721345629728,15.06,159.69,159.64,60.23]
["bitfinex","SOLUSD",1721345630965,15.06,159.69,159.65,1.25257888]
["bitfinex","SOLUSD",1721345632535,15.06,159.7,159.65,1.25257888]
["bitfinex","SOLUSD",1721345633167,15.06,159.7,159.64,60.23]
["bitfinex","SOLUSD",1721345633844,15.4662,159.71,159.64,60.23]
["bitfinex","SOLUSD",1721345634045,15.4662,159.71,159.65,15.06]
["bitfinex","SOLUSD",1721345634361,15.06,159.71,159.66,60.06]
["bitfinex","SOLUSD",1721345634542,15.06,159.72,159.67,1.252375]
["bitfinex","SOLUSD",1721345634936,15.06,159.72,159.67,16.312375]
["bitfinex","SOLUSD",1721345635558,15.06,159.72,159.68,1.2523723]
["bitfinex","SOLUSD",1721345636459,15.06,159.71,159.66,0.17]
["bitfinex","SOLUSD",1721345636662,15.06,159.71,159.66,65.17]
["bitfinex","SOLUSD",1721345636974,15.06,159.71,159.67,1.25238158]
["bitfinex","SOLUSD",1721345637149,15.06,159.71,159.66,65.17]
["bitfinex","SOLUSD",1721345637348,15.06,159.71,159.67,1.25235554]
["bitfinex","SOLUSD",1721345638175,15.06,159.71,159.66,65.17]
["bitfinex","SOLUSD",1721345639169,15.06,159.71,159.66,66.42237643]
["bitfinex","SOLUSD",1721345639962,15.06,159.71,159.66,65.17]
["bitfinex","SOLUSD",1721345640562,15.06,159.71,159.67,1.25235726]
["bitfinex","SOLUSD",1721345640862,15.06,159.71,159.66,65.17]
["bitfinex","SOLUSD",1721345641057,15.06,159.71,159.67,1.25235939]
["bitfinex","SOLUSD",1721345642064,15.06,159.71,159.66,80.23]
["bitfinex","SOLUSD",1721345642958,15.06,159.71,159.66,65.17]
["bitfinex","SOLUSD",1721345643141,15.06,159.71,159.63,0.17]
["bitfinex","SOLUSD",1721345643342,15.06,159.71,159.61,22.60144946]
["bitfinex","SOLUSD",1721345643343,15.06,159.67,159.61,22.60144946]
["bitfinex","SOLUSD",1721345643559,15.06,159.66,159.61,15.06]
["bitfinex","SOLUSD",1721345643945,15.06,159.67,159.61,15.06]
["bitfinex","SOLUSD",1721345644758,15.06,159.67,159.62,20.0]
["bitfinex","SOLUSD",1721345646767,16.2272,159.69,159.62,20.0]
["bitfinex","SOLUSD",1721345646945,15.06,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345648667,15.06,159.67,159.62,35.06]
["bitfinex","SOLUSD",1721345650050,15.06,159.66,159.62,20.0]
["bitfinex","SOLUSD",1721345650252,15.06,159.65,159.61,0.17]
["bitfinex","SOLUSD",1721345650447,15.06,159.65,159.6,45.17]
["bitfinex","SOLUSD",1721345651267,15.06,159.64,159.6,45.17]
["bitfinex","SOLUSD",1721345652193,15.06,159.66,159.61,16.31289335]
["bitfinex","SOLUSD",1721345654167,16.2272,159.69,159.63,15.06]
["bitfinex","SOLUSD",1721345654359,15.06,159.68,159.63,16.31271392]
["bitfinex","SOLUSD",1721345654969,16.2272,159.69,159.63,1.25271392]
["bitfinex","SOLUSD",1721345654970,15.06,159.67,159.63,1.25271392]
["bitfinex","SOLUSD",1721345655173,15.06,159.67,159.62,15.23]
["bitfinex","SOLUSD",1721345655478,15.06,159.67,159.62,16.48271504]
["bitfinex","SOLUSD",1721345656445,16.2272,159.69,159.6,69.46818079]
["bitfinex","SOLUSD",1721345656446,15.06,159.65,159.6,69.46818079]
["bitfinex","SOLUSD",1721345656760,22.4896,159.69,159.6,45.0]
["bitfinex","SOLUSD",1721345656761,15.06,159.64,159.6,45.0]
["bitfinex","SOLUSD",1721345657657,15.06,159.65,159.6,45.0]
["bitfinex","SOLUSD",1721345658057,15.06,159.62,159.57,24.46818079]
["bitfinex","SOLUSD",1721345658247,15.06,159.62,159.56,24.46818079]
["bitfinex","SOLUSD",1721345658451,15.06,159.62,159.56,15.06]
["bitfinex","SOLUSD",1721345658753,15.06,159.61,159.55,24.46818079]
["bitfinex","SOLUSD",1721345658950,15.06,159.61,159.55,15.06]
["bitfinex","SOLUSD",1721345659763,15.06,159.6,159.55,15.06]
["bitfinex","SOLUSD",1721345659959,15.06,159.6,159.56,0.17]
["bitfinex","SOLUSD",1721345660556,15.06,159.61,159.56,0.17]
["bitfinex","SOLUSD",1721345660755,15.06,159.61,159.56,1.42323516]
["bitfinex","SOLUSD",1721345660954,15.06,159.61,159.56,16.48323516]
["bitfinex","SOLUSD",1721345661205,15.06,159.63,159.57,60.06]
["bitfinex","SOLUSD",1721345661472,15.06,159.63,159.58,1.42306689]
["bitfinex","SOLUSD",1721345661669,15.06,159.63,159.58,16.48306689]
["bitfinex","SOLUSD",1721345662353,31.3937,159.64,159.58,16.48306689]
["bitfinex","SOLUSD",1721345663953,15.06,159.64,159.59,60.06]
["bitfinex","SOLUSD",1721345664152,15.06,159.64,159.6,0.17]
["bitfinex","SOLUSD",1721345667771,15.06,159.64,159.57,45.17]
["bitfinex","SOLUSD",1721345667971,15.06,159.62,159.58,20.0]
["bitfinex","SOLUSD",1721345668572,15.06,159.61,159.55,15.06]
["bitfinex","SOLUSD",1721345669050,15.06,159.61,159.56,0.17]
["bitfinex","SOLUSD",1721345669777,15.06,159.61,159.56,16.48323588]
["bitfinex","SOLUSD",1721345671181,15.06,159.61,159.56,15.23]
["bitfinex","SOLUSD",1721345674682,15.06,159.6,159.56,0.17]
["bitfinex","SOLUSD",1721345674876,15.06,159.61,159.56,16.48323415]
["bitfinex","SOLUSD",1721345675181,15.06,159.63,159.58,15.06]
["bitfinex","SOLUSD",1721345675384,15.06,159.62,159.57,60.06]
["bitfinex","SOLUSD",1721345675559,15.06,159.62,159.57,15.06]
["bitfinex","SOLUSD",1721345675973,15.06,159.62,159.56,16.48315819]
["bitfinex","SOLUSD",1721345677384,15.06,159.62,159.56,15.23]
["bitfinex","SOLUSD",1721345678361,15.06,159.62,159.57,1.25315981]
["bitfinex","SOLUSD",1721345678564,15.06,159.63,159.58,16.48315213]
["bitfinex","SOLUSD",1721345678763,15.06,159.63,159.58,16.31315213]
["bitfinex","SOLUSD",1721345679762,31.1445,159.64,159.59,1.25305837]
["bitfinex","SOLUSD",1721345680470,16.0845,159.64,159.59,1.25305837]
["bitfinex","SOLUSD",1721345680668,6.4075,159.67,159.6,16.4829367]
["bitfinex","SOLUSD",1721345680869,15.06,159.66,159.61,1.2529194]
["bitfinex","SOLUSD",1721345682990,15.06,159.65,159.61,1.2529194]
["bitfinex","SOLUSD",1721345683359,15.06,159.64,159.6,0.17]
["bitfinex","SOLUSD",1721345683565,15.06,159.64,159.59,15.06]
["bitfinex","SOLUSD",1721345684062,15.06,159.63,159.58,15.23]
["bitfinex","SOLUSD",1721345687269,15.06,159.64,159.58,15.23]
["bitfinex","SOLUSD",1721345687891,15.06,159.64,159.59,15.06]
["bitfinex","SOLUSD",1721345688294,15.06,159.65,159.6,1.25297673]
["bitfinex","SOLUSD",1721345688878,6.4075,159.67,159.6,1.25297673]
["bitfinex","SOLUSD",1721345689088,15.06,159.65,159.61,1.25292177]
["bitfinex","SOLUSD",1721345689388,15.06,159.65,159.6,15.06]
["bitfinex","SOLUSD",1721345689788,15.06,159.65,159.61,1.2529217]
["bitfinex","SOLUSD",1721345691210,6.4075,159.67,159.61,1.2529217]
["bitfinex","SOLUSD",1721345691590,15.06,159.65,159.61,1.2529217]
["bitfinex","SOLUSD",1721345693181,15.06,159.65,159.59,15.06]
["bitfinex","SOLUSD",1721345693381,15.06,159.65,159.6,0.17]
["bitfinex","SOLUSD",1721345693581,15.06,159.65,159.6,1.42292394]
["bitfinex","SOLUSD",1721345696893,6.4075,159.67,159.6,15.23]
["bitfinex","SOLUSD",1721345697097,15.06,159.67,159.62,15.06]
["bitfinex","SOLUSD",1721345697296,30.5533,159.68,159.63,16.31272246]
["bitfinex","SOLUSD",1721345697477,15.4933,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345697679,15.06,159.69,159.64,16.31271969]
["bitfinex","SOLUSD",1721345697896,15.06,159.7,159.65,16.312617]
["bitfinex","SOLUSD",1721345698398,6.2588,159.71,159.65,15.06]
["bitfinex","SOLUSD",1721345698600,15.06,159.7,159.65,15.06]
["bitfinex","SOLUSD",1721345699681,15.5672,159.72,159.68,15.06]
["bitfinex","SOLUSD",1721345699887,15.06,159.73,159.68,15.06]
["bitfinex","SOLUSD",1721345700599,15.06,159.74,159.69,16.48234369]
["bitfinex","SOLUSD",1721345700903,15.06,159.74,159.69,15.23]
["bitfinex","SOLUSD",1721345701091,15.06,159.72,159.65,9.40949761]
["bitfinex","SOLUSD",1721345701276,15.06,159.72,159.67,15.06]
["bitfinex","SOLUSD",1721345701794,15.06,159.72,159.68,1.2523581]
["bitfinex","SOLUSD",1721345701990,15.06,159.73,159.68,16.3123581]
["bitfinex","SOLUSD",1721345702195,15.06,159.73,159.69,0.17]
["bitfinex","SOLUSD",1721345702388,15.06,159.74,159.69,16.4821963]
["bitfinex","SOLUSD",1721345702698,15.06,159.75,159.7,16.31218139]
["bitfinex","SOLUSD",1721345702888,15.06,159.75,159.71,1.25210753]
["bitfinex","SOLUSD",1721345703085,30.3752,159.76,159.71,1.25210753]
["bitfinex","SOLUSD",1721345703288,30.3752,159.76,159.71,16.31210753]
["bitfinex","SOLUSD",1721345703681,30.3752,159.76,159.71,15.06]
["bitfinex","SOLUSD",1721345704097,15.3152,159.76,159.71,15.06]
["bitfinex","SOLUSD",1721345704688,30.3752,159.76,159.71,15.06]
["bitfinex","SOLUSD",1721345705200,15.06,159.75,159.7,15.06]
["bitfinex","SOLUSD",1721345705498,15.06,159.74,159.69,15.23]
["bitfinex","SOLUSD",1721345705684,15.06,159.74,159.69,0.17]
["bitfinex","SOLUSD",1721345705884,15.06,159.74,159.68,15.06]
["bitfinex","SOLUSD",1721345706882,15.06,159.74,159.69,61.4822799]
["bitfinex","SOLUSD",1721345707100,15.06,159.75,159.7,15.06]
["bitfinex","SOLUSD",1721345709091,15.06,159.74,159.69,60.23]
["bitfinex","SOLUSD",1721345709292,15.06,159.74,159.7,1.2521876]
["bitfinex","SOLUSD",1721345709508,15.06,159.75,159.7,16.3121876]
["bitfinex","SOLUSD",1721345709706,30.3752,159.76,159.71,15.06]
["bitfinex","SOLUSD",1721345710002,15.06,159.76,159.71,16.31206772]
["bitfinex","SOLUSD",1721345710204,15.06,159.77,159.72,15.06]
["bitfinex","SOLUSD",1721345712014,15.06,159.76,159.71,15.06]
["bitfinex","SOLUSD",1721345713602,15.06,159.77,159.72,16.31206654]
["bitfinex","SOLUSD",1721345713808,6.0722,159.79,159.73,15.06]
["bitfinex","SOLUSD",1721345714005,21.1322,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345714211,6.0722,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345714402,21.1322,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345716012,15.06,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345717814,15.06,159.79,159.73,15.06]
["bitfinex","SOLUSD",1721345718009,15.8271,159.8,159.74,16.31192459]
["bitfinex","SOLUSD",1721345718214,15.06,159.8,159.74,16.31192459]
["bitfinex","SOLUSD",1721345718411,15.06,159.8,159.74,15.06]
["bitfinex","SOLUSD",1721345719020,15.06,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345719597,15.06,159.78,159.72,0.17]
["bitfinex","SOLUSD",1721345719797,15.06,159.78,159.72,15.23]
["bitfinex","SOLUSD",1721345719997,15.06,159.77,159.72,15.23]
["bitfinex","SOLUSD",1721345720608,15.06,159.78,159.72,15.23]
["bitfinex","SOLUSD",1721345721004,15.06,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345723518,15.06,159.78,159.72,15.23]
["bitfinex","SOLUSD",1721345724022,18.83,159.82,159.7,20.0]
["bitfinex","SOLUSD",1721345724023,15.06,159.76,159.7,20.0]
["bitfinex","SOLUSD",1721345724323,15.06,159.72,159.64,20.12103179]
["bitfinex","SOLUSD",1721345724622,15.06,159.72,159.66,15.06]
["bitfinex","SOLUSD",1721345725801,15.06,159.71,159.64,19.8155]
["bitfinex","SOLUSD",1721345726003,15.06,159.69,159.64,15.06]
["bitfinex","SOLUSD",1721345727013,15.06,159.67,159.62,271.56]
["bitfinex","SOLUSD",1721345727217,15.06,159.67,159.62,15.06]
["bitfinex","SOLUSD",1721345727603,15.06,159.68,159.63,16.31272802]
["bitfinex","SOLUSD",1721345729230,15.06,159.68,159.62,15.06]
["bitfinex","SOLUSD",1721345729615,15.06,159.67,159.61,0.17]
["bitfinex","SOLUSD",1721345729807,15.06,159.65,159.61,20.0]
["bitfinex","SOLUSD",1721345730014,15.06,159.64,159.59,15.06]
["bitfinex","SOLUSD",1721345730214,15.06,159.64,159.6,20.0]
["bitfinex","SOLUSD",1721345730423,30.5743,159.68,159.56,13.1958]
["bitfinex","SOLUSD",1721345730424,15.06,159.63,159.56,13.1958]
["bitfinex","SOLUSD",1721345730620,40.6068,159.68,159.58,15.06]
["bitfinex","SOLUSD",1721345730927,15.06,159.63,159.58,15.06]
["bitfinex","SOLUSD",1721345731237,15.06,159.64,159.59,15.06]
["bitfinex","SOLUSD",1721345731933,94.5843,159.68,159.58,15.06]
["bitfinex","SOLUSD",1721345731934,15.06,159.63,159.58,15.06]
["bitfinex","SOLUSD",1721345732431,94.5843,159.68,159.57,15.23]
["bitfinex","SOLUSD",1721345732432,15.06,159.62,159.57,15.23]
["bitfinex","SOLUSD",1721345732631,15.06,159.62,159.58,20.0]
["bitfinex","SOLUSD",1721345738017,6.4634,159.66,159.58,35.06]
["bitfinex","SOLUSD",1721345738018,15.06,159.63,159.58,35.06]
["bitfinex","SOLUSD",1721345739037,15.06,159.62,159.58,20.0]
["bitfinex","SOLUSD",1721345743233,6.4634,159.66,159.59,15.06]
["bitfinex","SOLUSD",1721345743420,15.06,159.64,159.59,15.06]
["bitfinex","SOLUSD",1721345743943,15.06,159.6,159.52,6.82773536]
["bitfinex","SOLUSD",1721345744113,15.06,159.6,159.5,18.90888212]
["bitfinex","SOLUSD",1721345744114,15.06,159.59,159.54,15.06]
["bitfinex","SOLUSD",1721345744314,15.06,159.58,159.53,15.06]
["bitfinex","SOLUSD",1721345745637,15.06,159.6,159.55,15.06]
["bitfinex","SOLUSD",1721345745838,15.06,159.6,159.55,16.31330342]
["bitfinex","SOLUSD",1721345746537,15.9404,159.63,159.55,16.31330342]
["bitfinex","SOLUSD",1721345746740,15.06,159.61,159.55,16.31330342]
["bitfinex","SOLUSD",1721345747542,15.9404,159.63,159.55,16.31330342]
["bitfinex","SOLUSD",1721345747543,15.06,159.6,159.55,16.31330342]
["bitfinex","SOLUSD",1721345748040,15.06,159.62,159.57,15.06]
["bitfinex","SOLUSD",1721345752145,15.06,159.62,159.58,1.25316354]
["bitfinex","SOLUSD",1721345752937,15.9404,159.63,159.58,1.25316354]
["bitfinex","SOLUSD",1721345752938,31.0004,159.63,159.58,1.25316354]
["bitfinex","SOLUSD",1721345753143,31.0004,159.63,159.58,15.06]
["bitfinex","SOLUSD",1721345756342,15.06,159.63,159.58,15.06]
["bitfinex","SOLUSD",1721345756549,6.4634,159.66,159.56,1.42316373]
["bitfinex","SOLUSD",1721345756550,6.4634,159.66,159.6,15.06]
["bitfinex","SOLUSD",1721345756849,15.06,159.66,159.6,15.06]
["bitfinex","SOLUSD",1721345757237,16.0527,159.67,159.61,1.25290972]
["bitfinex","SOLUSD",1721345757451,15.06,159.66,159.61,1.25290972]
["bitfinex","SOLUSD",1721345758764,15.06,159.66,159.61,16.31290972]
["bitfinex","SOLUSD",1721345758951,15.06,159.66,159.61,15.06]
["bitfinex","SOLUSD",1721345760552,16.0527,159.67,159.62,0.17]
["bitfinex","SOLUSD",1721345760760,15.06,159.68,159.62,15.23]
["bitfinex","SOLUSD",1721345760935,15.06,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345761257,15.4109,159.71,159.65,15.06]
["bitfinex","SOLUSD",1721345761453,15.06,159.7,159.65,16.3125374]
["bitfinex","SOLUSD",1721345761767,15.06,159.7,159.65,15.06]
["bitfinex","SOLUSD",1721345762064,15.06,159.69,159.64,60.23]
["bitfinex","SOLUSD",1721345762266,15.06,159.69,159.65,0.17]
["bitfinex","SOLUSD",1721345762566,15.06,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345762765,15.06,159.67,159.62,28.4258]
["bitfinex","SOLUSD",1721345762945,15.06,159.68,159.63,20.17]
["bitfinex","SOLUSD",1721345764545,15.06,159.68,159.63,35.23]
["bitfinex","SOLUSD",1721345766634,15.06,159.68,159.63,20.17]
["bitfinex","SOLUSD",1721345766839,15.06,159.69,159.64,15.06]
["bitfinex","SOLUSD",1721345771654,15.06,159.7,159.65,16.31265828]
["bitfinex","SOLUSD",1721345772055,15.06,159.71,159.65,1.25265828]
["bitfinex","SOLUSD",1721345772251,15.06,159.7,159.65,16.31265828]
["bitfinex","SOLUSD",1721345772565,15.06,159.7,159.64,60.06]
["bitfinex","SOLUSD",1721345772753,15.06,159.7,159.65,0.17]
["bitfinex","SOLUSD",1721345774544,12.2745,159.74,159.63,35.06]
["bitfinex","SOLUSD",1721345774545,15.06,159.69,159.63,35.06]
["bitfinex","SOLUSD",1721345774744,25.0906,159.73,159.63,35.06]
["bitfinex","SOLUSD",1721345774745,15.06,159.68,159.63,35.06]
["bitfinex","SOLUSD",1721345775942,15.06,159.69,159.63,35.06]
["bitfinex","SOLUSD",1721345778776,15.06,159.68,159.63,35.06]
["bitfinex","SOLUSD",1721345779278,15.06,159.67,159.63,20.0]
["bitfinex","SOLUSD",1721345779482,15.06,159.67,159.62,13.1958]
["bitfinex","SOLUSD",1721345779986,15.06,159.67,159.62,28.2558]
["bitfinex","SOLUSD",1721345781070,15.4449,159.71,159.63,15.06]
["bitfinex","SOLUSD",1721345781071,15.06,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345781389,15.06,159.69,159.63,16.3127065]
["bitfinex","SOLUSD",1721345781981,15.06,159.69,159.64,15.06]
["bitfinex","SOLUSD",1721345782695,15.4449,159.71,159.65,16.31264747]
["bitfinex","SOLUSD",1721345782860,6.0143,159.74,159.65,16.31264747]
["bitfinex","SOLUSD",1721345783063,15.06,159.7,159.65,16.31264747]
["bitfinex","SOLUSD",1721345783888,15.06,159.7,159.65,15.06]
["bitfinex","SOLUSD",1721345784779,15.06,159.7,159.64,15.06]
["bitfinex","SOLUSD",1721345784960,15.06,159.69,159.63,15.06]
["bitfinex","SOLUSD",1721345785161,15.06,159.69,159.64,0.17]
["bitfinex","SOLUSD",1721345786794,15.06,159.69,159.64,15.23]
["bitfinex","SOLUSD",1721345788865,15.06,159.7,159.64,16.48262295]
["bitfinex","SOLUSD",1721345789365,15.06,159.68,159.63,20.0]
["bitfinex","SOLUSD",1721345789793,6.0143,159.74,159.63,35.06]
["bitfinex","SOLUSD",1721345789794,15.06,159.69,159.63,35.06]
["bitfinex","SOLUSD",1721345790697,15.06,159.69,159.63,36.31273759]
["bitfinex","SOLUSD",1721345790873,15.06,159.69,159.63,35.06]
["bitfinex","SOLUSD",1721345792501,15.06,159.69,159.64,16.31269055]
["bitfinex","SOLUSD",1721345792689,15.06,159.69,159.64,16.48269055]
["bitfinex","SOLUSD",1721345793067,15.06,159.7,159.64,16.48269055]
["bitfinex","SOLUSD",1721345793681,24.8443,159.74,159.65,16.31261896]
["bitfinex","SOLUSD",1721345793987,15.06,159.72,159.66,15.06]
["bitfinex","SOLUSD",1721345794970,15.06,159.71,159.66,15.06]
["bitfinex","SOLUSD",1721345799478,15.06,159.71,159.64,9.57611774]
["bitfinex","SOLUSD",1721345799479,15.06,159.71,159.65,15.06]
["bitfinex","SOLUSD",1721345799991,15.06,159.7,159.65,15.06]
["bitfinex","SOLUSD",1721345800776,15.06,159.7,159.62,13.1958]
["bitfinex","SOLUSD",1721345800777,15.06,159.68,159.62,22.60179198]
["bitfinex","SOLUSD",1721345800984,18.83,159.73,159.6,9.40599198]
["bitfinex","SOLUSD",1721345800985,15.06,159.65,159.6,9.40599198]
["bitfinex","SOLUSD",1721345801188,34.0161,159.69,159.59,9.40599198]
["bitfinex","SOLUSD",1721345801189,15.06,159.63,159.59,9.40599198]
["bitfinex","SOLUSD",1721345801488,15.06,159.63,159.58,28.2558]
["bitfinex","SOLUSD",1721345801489,15.06,159.63,159.58,37.66179198]
["bitfinex","SOLUSD",1721345801692,15.06,159.63,159.57,24.46599198]
["bitfinex","SOLUSD",1721345802595,15.06,159.63,159.58,21.25314422]
["bitfinex","SOLUSD",1721345802971,15.06,159.63,159.58,36.31314422]
["bitfinex","SOLUSD",1721345803480,15.06,159.63,159.58,35.06]
["bitfinex","SOLUSD",1721345803683,15.06,159.62,159.58,20.0]
["bitfinex","SOLUSD",1721345804789,15.06,159.63,159.58,36.3131349]
["bitfinex","SOLUSD",1721345804996,15.06,159.64,159.59,15.06]
["bitfinex","SOLUSD",1721345806018,15.06,159.64,159.59,24.47028558]
["bitfinex","SOLUSD",1721345806181,15.06,159.64,159.6,0.17]
["bitfinex","SOLUSD",1721345806505,15.06,159.65,159.6,61.48288537]
["bitfinex","SOLUSD",1721345806703,21.3347,159.69,159.61,15.06]
["bitfinex","SOLUSD",1721345806881,15.06,159.66,159.61,15.06]
["bitfinex","SOLUSD",1721345808375,15.06,159.65,159.6,60.23]
["bitfinex","SOLUSD",1721345811503,15.06,159.65,159.6,61.4828842]
["bitfinex","SOLUSD",1721345812097,15.06,159.65,159.61,1.25288363]
["bitfinex","SOLUSD",1721345812302,15.06,159.67,159.62,15.06]
["bitfinex","SOLUSD",1721345812596,15.06,159.68,159.63,1.2527292]
["bitfinex","SOLUSD",1721345813002,15.06,159.68,159.62,15.06]
["bitfinex","SOLUSD",1721345813189,15.06,159.67,159.61,15.06]
["bitfinex","SOLUSD",1721345813396,15.06,159.66,159.61,15.06]
["bitfinex","SOLUSD",1721345813779,15.06,159.66,159.6,69.63877426]
["bitfinex","SOLUSD",1721345813989,15.06,159.66,159.6,60.23]
["bitfinex","SOLUSD",1721345815314,15.06,159.66,159.61,16.31284975]
["bitfinex","SOLUSD",1721345815598,21.3347,159.69,159.62,15.23]
["bitfinex","SOLUSD",1721345815791,15.06,159.68,159.62,15.23]
["bitfinex","SOLUSD",1721345816195,15.06,159.68,159.63,15.06]
["bitfinex","SOLUSD",1721345816590,22.2609,159.73,159.65,15.06]
["bitfinex","SOLUSD",1721345816922,22.2609,159.73,159.65,16.31264295]
["bitfinex","SOLUSD",1721345817205,22.2609,159.73,159.66,15.06]
["bitfinex","SOLUSD",1721345817206,15.06,159.71,159.66,15.06]
["bitfinex","SOLUSD",1721345817787,22.2609,159.73,159.66,15.06]
["bitfinex","SOLUSD",1721345818095,15.06,159.71,159.65,15.06]
["bitfinex","SOLUSD",1721345818292,15.06,159.71,159.65,16.31254638]
["bitfinex","SOLUSD",1721345819600,15.06,159.71,159.65,15.06]
["bitfinex","SOLUSD",1721345819786,15.06,159.71,159.65,16.31256604]
["bitfinex","SOLUSD",1721345821006,28.5214,159.73,159.67,15.06]
["bitfinex","SOLUSD",1721345821007,37.3209,159.73,159.67,15.06]
["bitfinex","SOLUSD",1721345821610,15.06,159.72,159.67,15.06]
["bitfinex","SOLUSD",1721345822410,15.06,159.71,159.66,15.06]
["bitfinex","SOLUSD",1721345823798,15.06,159.72,159.67,16.3125179]
["bitfinex","SOLUSD",1721345824697,15.06,159.72,159.67,15.06]
["bitfinex","SOLUSD",1721345825704,27.7662,159.77,159.68,15.06]
["bitfinex","SOLUSD",1721345826007,15.06,159.75,159.69,15.06]
["bitfinex","SOLUSD",1721345826519,15.06,159.75,159.7,15.06]
["bitfinex","SOLUSD",1721345828306,15.06,159.75,159.69,15.06]
["bitfinex","SOLUSD",1721345829322,15.06,159.74,159.69,15.06]
["bitfinex","SOLUSD",1721345831103,15.06,159.74,159.68,15.06]
["bitfinex","SOLUSD",1721345831703,15.06,159.72,159.67,0.17]
["bitfinex","SOLUSD",1721345831896,15.06,159.72,159.67,15.06]
["bitfinex","SOLUSD",1721345833422,15.06,159.74,159.69,15.06]
["bitfinex","SOLUSD",1721345833626,21.5071,159.77,159.69,15.06]
["bitfinex","SOLUSD",1721345833627,15.06,159.75,159.69,15.06]
["bitfinex","SOLUSD",1721345833852,21.5071,159.77,159.7,15.06]
["bitfinex","SOLUSD",1721345833999,15.06,159.75,159.7,15.06]
["bitfinex","SOLUSD",1721345834198,30.0748,159.77,159.72,15.06]
["bitfinex","SOLUSD",1721345834423,15.0148,159.77,159.73,15.06]
["bitfinex","SOLUSD",1721345835733,30.0748,159.77,159.72,15.06]
["bitfinex","SOLUSD",1721345837022,30.0748,159.77,159.71,15.06]
["bitfinex","SOLUSD",1721345837430,15.0148,159.77,159.71,15.06]
["bitfinex","SOLUSD",1721345837647,15.06,159.77,159.72,15.06]
["bitfinex","SOLUSD",1721345838250,46.8236,159.81,159.73,15.06]
["bitfinex","SOLUSD",1721345838251,15.06,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345840947,15.06,159.77,159.72,15.06]
["bitfinex","SOLUSD",1721345841953,15.06,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345842745,27.9937,159.81,159.68,15.06]
["bitfinex","SOLUSD",1721345842746,15.06,159.79,159.74,16.31192416]
["bitfinex","SOLUSD",1721345842952,15.06,159.8,159.75,15.06]
["bitfinex","SOLUSD",1721345843165,21.7362,159.81,159.72,0.17]
["bitfinex","SOLUSD",1721345843166,21.7362,159.81,159.76,15.06]
["bitfinex","SOLUSD",1721345843360,15.06,159.8,159.75,15.06]
["bitfinex","SOLUSD",1721345844555,15.06,159.8,159.74,15.06]
["bitfinex","SOLUSD",1721345844864,15.06,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345845050,15.06,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345848138,15.06,159.79,159.73,15.06]
["bitfinex","SOLUSD",1721345848852,15.06,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345851254,15.06,159.79,159.73,15.06]
["bitfinex","SOLUSD",1721345852155,15.06,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345856149,15.06,159.79,159.73,15.06]
["bitfinex","SOLUSD",1721345862866,15.06,159.78,159.73,15.06]
["bitfinex","SOLUSD",1721345865968,15.06,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345866454,36.7962,159.81,159.75,16.31183521]
["bitfinex","SOLUSD",1721345866646,36.7962,159.81,159.75,15.06]
["bitfinex","SOLUSD",1721345867964,15.06,159.8,159.75,15.06]
["bitfinex","SOLUSD",1721345868957,15.06,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345869367,15.06,159.78,159.72,24.63164929]
["bitfinex","SOLUSD",1721345869650,15.06,159.78,159.73,20.0]
["bitfinex","SOLUSD",1721345874779,15.06,159.78,159.73,35.06]
["bitfinex","SOLUSD",1721345875785,21.7362,159.81,159.73,35.06]
["bitfinex","SOLUSD",1721345875962,15.06,159.78,159.73,35.06]
["bitfinex","SOLUSD",1721345877176,15.06,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345879783,15.06,159.8,159.74,15.06]
["bitfinex","SOLUSD",1721345880368,36.7962,159.81,159.75,16.31182978]
["bitfinex","SOLUSD",1721345881085,36.7962,159.81,159.75,15.06]
["bitfinex","SOLUSD",1721345882369,15.06,159.8,159.74,15.06]
["bitfinex","SOLUSD",1721345883076,15.06,159.79,159.74,15.06]
["bitfinex","SOLUSD",1721345884089,21.7362,159.81,159.74,15.06]
["bitfinex","SOLUSD",1721345885177,21.7362,159.81,159.74,24.46169381]
["bitfinex","SOLUSD",1721345885385,21.7362,159.81,159.74,15.06]
["bitfinex","SOLUSD",1721345885685,21.7362,159.81,159.74,24.46168721]
["bitfinex","SOLUSD",1721345886073,21.7362,159.81,159.75,15.06]
["bitfinex","SOLUSD",1721345887280,15.4596,159.81,159.75,15.06]
["bitfinex","SOLUSD",1721345888068,30.5196,159.81,159.75,15.06]
["bitfinex","SOLUSD",1721345888288,6.1736,159.85,159.76,60.06]
["bitfinex","SOLUSD",1721345888477,6.1736,159.85,159.78,15.06]
["bitfinex","SOLUSD",1721345888478,15.06,159.83,159.78,15.06]
["bitfinex","SOLUSD",1721345889373,15.06,159.84,159.78,15.06]
["bitfinex","SOLUSD",1721345890992,15.06,159.83,159.77,15.06]
["bitfinex","SOLUSD",1721345891578,15.06,159.81,159.76,24.46066523]
["bitfinex","SOLUSD",1721345891784,15.06,159.8,159.75,15.06]
["bitfinex","SOLUSD",1721345891986,15.06,159.8,159.74,15.06]
["bitfinex","SOLUSD",1721345892196,15.06,159.8,159.75,20.0]
["bitfinex","SOLUSD",1721345892772,15.06,159.8,159.75,36.31179022]
["bitfinex","SOLUSD",1721345892973,15.06,159.81,159.76,15.06]
["bitfinex","SOLUSD",1721345896112,15.06,159.8,159.75,35.06]
["bitfinex","SOLUSD",1721345896979,15.06,159.81,159.75,35.06]
["bitfinex","SOLUSD",1721345897506,15.06,159.82,159.76,15.06]
["bitfinex","SOLUSD",1721345897714,15.06,159.82,159.77,15.06]
["bitfinex","SOLUSD",1721345901216,15.06,159.82,159.75,29.40073667]
["bitfinex","SOLUSD",1721345901514,15.06,159.81,159.76,15.23]
["bitfinex","SOLUSD",1721345902091,15.06,159.8,159.75,35.06]
["bitfinex","SOLUSD",1721345902317,15.06,159.81,159.75,35.06]
["bitfinex","SOLUSD",1721345902818,15.06,159.81,159.75,20.0]
["bitfinex","SOLUSD",1721345903031,15.06,159.8,159.75,35.06]
["bitfinex","SOLUSD",1721345903188,15.06,159.81,159.75,35.06]
["bitfinex","SOLUSD",1721345903627,15.06,159.81,159.76,15.06]
["bitfinex","SOLUSD",1721345903926,15.06,159.81,159.75,20.0]
["bitfinex","SOLUSD",1721345904128,15.06,159.81,159.75,35.06]
["bitfinex","SOLUSD",1721345904982,15.06,159.81,159.76,15.06]
["bitfinex","SOLUSD",1721345905525,15.06,159.82,159.77,15.06]
["bitfinex","SOLUSD",1721345905741,15.06,159.83,159.77,15.06]
["bitfinex","SOLUSD",1721345906020,15.06,159.83,159.78,15.06]
["bitfinex","SOLUSD",1721345908523,6.1736,159.85,159.79,15.06]
["bitfinex","SOLUSD",1721345908720,15.06,159.84,159.79,15.06]
["bitfinex","SOLUSD",1721345909912,15.06,159.84,159.83,6.2564]
["bitfinex","SOLUSD",1721345915720,15.06,159.84,159.75,60.69795825]
["bitfinex","SOLUSD",1721345915923,15.06,159.81,159.8,6.2575]
["bitfinex","SOLUSD",1721345916720,25.0036,159.85,159.81,21.9004]
["bitfinex","SOLUSD",1721345916721,15.06,159.82,159.81,21.9004]
["bitfinex","SOLUSD",1721345917111,15.06,159.83,159.82,6.257]
["bitfinex","SOLUSD",1721345924737,15.06,159.84,159.83,21.8975]
["bitfinex","SOLUSD",1721345926329,15.06,159.86,159.85,6.2558]
["bitfinex","SOLUSD",1721345926839,15.06,159.86,159.85,21.8954]
["bitfinex","SOLUSD",1721345927032,15.06,159.86,159.85,15.6396]
["bitfinex","SOLUSD",1721345927222,15.06,159.87,159.85,15.6396]
["bitfinex","SOLUSD",1721345927830,15.06,159.86,159.85,15.6396]
["bitfinex","SOLUSD",1721345928139,15.06,159.86,159.85,21.8954]
["bitfinex","SOLUSD",1721345928341,42.1248,159.85,159.78,9.40001088]
["bitfinex","SOLUSD",1721345928525,15.06,159.8,159.79,21.9033]
["bitfinex","SOLUSD",1721345931528,15.06,159.8,159.79,15.6451]
["bitfinex","SOLUSD",1721345933727,15.06,159.8,159.64,31.3186]
["bitfinex","SOLUSD",1721345933728,55.1654,159.8,159.71,9.40206728]
["bitfinex","SOLUSD",1721345933934,15.06,159.76,159.73,6.2602]
["bitfinex","SOLUSD",1721345934243,15.06,159.76,159.72,21.9127]
["bitfinex","SOLUSD",1721345934643,6.259,159.77,159.72,21.9127]
["bitfinex","SOLUSD",1721345934954,6.259,159.77,159.73,6.2604]
["bitfinex","SOLUSD",1721345935244,15.06,159.74,159.73,6.2604]
["bitfinex","SOLUSD",1721345939032,18.83,159.78,159.74,6.26]
["bitfinex","SOLUSD",1721345939247,15.06,159.75,159.74,6.26]
["bitfinex","SOLUSD",1721345940247,15.06,159.75,159.73,6.2604]
["bitfinex","SOLUSD",1721345940443,15.06,159.74,159.72,21.9127]
["bitfinex","SOLUSD",1721345940638,18.83,159.79,159.72,21.9127]
["bitfinex","SOLUSD",1721345940639,15.06,159.73,159.72,21.9127]
["bitfinex","SOLUSD",1721345941242,15.06,159.73,159.7,6.2613]
["bitfinex","SOLUSD",1721345941448,6.2602,159.74,159.7,6.2613]
["bitfinex","SOLUSD",1721345941647,15.06,159.71,159.7,6.2613]
["bitfinex","SOLUSD",1721345943132,21.3216,159.71,159.67,6.2628]
["bitfinex","SOLUSD",1721345943335,15.06,159.68,159.67,6.2628]
["bitfinex","SOLUSD",1721345949670,18.83,159.73,159.7,6.2617]
["bitfinex","SOLUSD",1721345949969,15.06,159.71,159.69,21.9171]
["bitfinex","SOLUSD",1721345950137,15.06,159.7,159.69,21.9171]
["bitfinex","SOLUSD",1721345952938,6.2605,159.73,159.69,21.9171]
["bitfinex","SOLUSD",1721345953166,21.3289,159.74,159.69,21.9171]
["bitfinex","SOLUSD",1721345953167,21.3289,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721345953342,15.06,159.72,159.71,6.2612]
["bitfinex","SOLUSD",1721345953983,15.06,159.72,159.7,6.2617]
["bitfinex","SOLUSD",1721345954161,15.06,159.71,159.69,21.9172]
["bitfinex","SOLUSD",1721345954344,6.2606,159.73,159.69,21.9172]
["bitfinex","SOLUSD",1721345954345,15.06,159.7,159.69,21.9172]
["bitfinex","SOLUSD",1721345956661,15.06,159.7,159.69,15.6552]
["bitfinex","SOLUSD",1721345958086,15.06,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721345958268,15.06,159.69,159.68,6.2624]
["bitfinex","SOLUSD",1721345959894,40.1589,159.74,159.66,15.06]
["bitfinex","SOLUSD",1721345959895,21.3289,159.74,159.66,15.06]
["bitfinex","SOLUSD",1721345960052,15.06,159.71,159.7,6.2617]
["bitfinex","SOLUSD",1721345960472,21.3289,159.74,159.7,15.6543]
["bitfinex","SOLUSD",1721345960879,21.3289,159.74,159.72,6.2609]
["bitfinex","SOLUSD",1721345961077,21.3289,159.74,159.71,6.2612]
["bitfinex","SOLUSD",1721345961283,15.06,159.72,159.7,21.9158]
["bitfinex","SOLUSD",1721345961584,15.06,159.71,159.7,21.9158]
["bitfinex","SOLUSD",1721345961782,15.06,159.71,159.67,15.657]
["bitfinex","SOLUSD",1721345962087,15.06,159.68,159.67,15.657]
["bitfinex","SOLUSD",1721345962259,15.06,159.68,159.67,21.9196]
["bitfinex","SOLUSD",1721345963660,6.2613,159.71,159.67,21.9196]
["bitfinex","SOLUSD",1721345963894,15.06,159.68,159.67,21.9196]
["bitfinex","SOLUSD",1721345974187,15.06,159.68,159.59,31.63563179]
["bitfinex","SOLUSD",1721345974188,52.3399,159.68,159.59,31.3301]
["bitfinex","SOLUSD",1721345974376,15.06,159.63,159.59,31.3301]
["bitfinex","SOLUSD",1721345975183,15.06,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721345976994,15.06,159.63,159.61,21.9274]
["bitfinex","SOLUSD",1721345977179,15.06,159.62,159.61,21.9274]
["bitfinex","SOLUSD",1721345986998,15.06,159.62,159.61,15.6623]
["bitfinex","SOLUSD",1721345987803,15.06,159.62,159.61,21.9275]
["bitfinex","SOLUSD",1721345991805,41.0499,159.68,159.61,15.6623]
["bitfinex","SOLUSD",1721345992102,101.2899,159.68,159.63,15.6607]
["bitfinex","SOLUSD",1721345992322,15.06,159.64,159.63,15.6607]
["bitfinex","SOLUSD",1721345992526,15.06,159.64,159.63,21.9251]
["bitfinex","SOLUSD",1721345992894,15.06,159.64,159.63,15.6607]
["bitfinex","SOLUSD",1721345994893,15.06,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721345995093,6.2633,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1721345995414,15.06,159.63,159.62,6.2647]
["bitfinex","SOLUSD",1721345997913,15.06,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1721346000586,41.0499,159.68,159.62,15.6618]
["bitfinex","SOLUSD",1721346000787,15.06,159.66,159.64,6.264]
["bitfinex","SOLUSD",1721346002295,15.06,159.66,159.65,6.2637]
["bitfinex","SOLUSD",1721346002700,15.06,159.67,159.66,6.263]
["bitfinex","SOLUSD",1721346002909,6.2619,159.7,159.66,6.263]
["bitfinex","SOLUSD",1721346003215,15.06,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721346003618,15.06,159.67,159.66,6.2633]
["bitfinex","SOLUSD",1721346006192,15.06,159.68,159.67,6.2628]
["bitfinex","SOLUSD",1721346006390,22.292,159.72,159.66,15.06]
["bitfinex","SOLUSD",1721346006698,15.06,159.7,159.69,6.262]
["bitfinex","SOLUSD",1721346007108,22.292,159.72,159.69,6.262]
["bitfinex","SOLUSD",1721346007423,15.06,159.7,159.69,6.262]
["bitfinex","SOLUSD",1721346007623,15.06,159.7,159.68,21.9179]
["bitfinex","SOLUSD",1721346009021,15.06,159.69,159.67,6.2629]
["bitfinex","SOLUSD",1721346009222,15.06,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721346009700,15.06,159.68,159.65,15.6587]
["bitfinex","SOLUSD",1721346010093,15.06,159.66,159.65,15.6587]
["bitfinex","SOLUSD",1721346010298,15.06,159.66,159.63,6.2642]
["bitfinex","SOLUSD",1721346010497,6.2629,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721346010498,15.06,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721346011543,6.263,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721346011829,6.3317,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721346012943,6.3317,159.67,159.64,6.264]
["bitfinex","SOLUSD",1721346014002,6.3317,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721346014526,6.3317,159.67,159.64,6.2639]
["bitfinex","SOLUSD",1721346017029,6.3317,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721346017226,15.06,159.66,159.65,6.2636]
["bitfinex","SOLUSD",1721346017612,15.06,159.66,159.62,15.6615]
["bitfinex","SOLUSD",1721346017825,12.5946,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1721346018030,31.4246,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1721346019143,15.06,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721346020243,6.3317,159.67,159.62,15.6615]
["bitfinex","SOLUSD",1721346020244,15.06,159.65,159.64,6.2637]
["bitfinex","SOLUSD",1721346021012,15.06,159.66,159.65,6.2633]
["bitfinex","SOLUSD",1721346022541,6.3812,159.71,159.67,15.6572]
["bitfinex","SOLUSD",1721346022542,15.06,159.68,159.67,15.6572]
["bitfinex","SOLUSD",1721346024444,15.06,159.68,159.66,6.2631]
["bitfinex","SOLUSD",1721346024831,15.06,159.68,159.65,6.2635]
["bitfinex","SOLUSD",1721346025144,15.06,159.67,159.65,6.2635]
["bitfinex","SOLUSD",1721346025739,15.06,159.67,159.64,21.9235]
["bitfinex","SOLUSD",1721346025946,15.06,159.66,159.64,21.9235]
["bitfinex","SOLUSD",1721346027930,15.06,159.65,159.61,15.6624]
["bitfinex","SOLUSD",1721346028131,15.06,159.64,159.61,15.6624]
["bitfinex","SOLUSD",1721346029032,15.06,159.64,159.63,6.2643]
["bitfinex","SOLUSD",1721346038741,15.06,159.64,159.61,15.6624]
["bitfinex","SOLUSD",1721346039048,15.06,159.62,159.61,21.9275]
["bitfinex","SOLUSD",1721346048355,12.7062,159.66,159.62,6.2648]
["bitfinex","SOLUSD",1721346048866,15.06,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721346051638,15.06,159.63,159.61,21.9275]
["bitfinex","SOLUSD",1721346055660,15.06,159.62,159.59,6.266]
["bitfinex","SOLUSD",1721346056254,15.06,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721346056455,15.06,159.62,159.58,15.6652]
["bitfinex","SOLUSD",1721346056664,15.06,159.61,159.58,15.6652]
["bitfinex","SOLUSD",1721346056847,15.06,159.6,159.58,21.9315]
["bitfinex","SOLUSD",1721346057247,6.2646,159.63,159.59,6.266]
["bitfinex","SOLUSD",1721346057458,15.06,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721346057772,15.06,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721346058075,15.06,159.6,159.58,21.9315]
["bitfinex","SOLUSD",1721346058641,15.06,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721346058841,15.06,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721346060577,12.7061,159.66,159.62,6.2647]
["bitfinex","SOLUSD",1721346060781,15.06,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721346060957,15.06,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721346061353,15.06,159.64,159.62,21.9266]
["bitfinex","SOLUSD",1721346062878,15.06,159.64,159.62,15.6619]
["bitfinex","SOLUSD",1721346063557,15.06,159.64,159.62,21.9267]
["bitfinex","SOLUSD",1721346064273,15.06,159.64,159.62,15.6619]
["bitfinex","SOLUSD",1721346064482,21.3247,159.63,159.59,21.9303]
["bitfinex","SOLUSD",1721346064668,15.06,159.61,159.59,21.9303]
["bitfinex","SOLUSD",1721346065871,15.06,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721346066556,15.06,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721346067255,15.06,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721346075767,15.06,159.63,159.6,6.2655]
["bitfinex","SOLUSD",1721346076672,21.3245,159.63,159.59,21.9305]
["bitfinex","SOLUSD",1721346076977,15.06,159.61,159.59,21.9305]
["bitfinex","SOLUSD",1721346077669,15.06,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721346077986,15.06,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721346078471,15.06,159.61,159.59,21.9305]
["bitfinex","SOLUSD",1721346079284,15.06,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721346083895,15.06,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721346085614,15.06,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721346093009,15.06,159.62,159.6,6.2655]
["bitfinex","SOLUSD",1721346093511,15.06,159.62,159.59,21.9305]
["bitfinex","SOLUSD",1721346093696,15.06,159.61,159.59,21.9305]
["bitfinex","SOLUSD",1721346095013,15.06,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1721346097818,15.06,159.61,159.59,21.9304]
["bitfinex","SOLUSD",1721346098014,15.06,159.6,159.59,21.9304]
["bitfinex","SOLUSD",1721346099307,15.06,159.6,159.56,15.6674]
["bitfinex","SOLUSD",1721346099509,6.2653,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721346099905,12.2741,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1721346100928,6.2656,159.6,159.56,21.9344]
["bitfinex","SOLUSD",1721346101134,15.06,159.57,159.56,21.9344]
["bitfinex","SOLUSD",1721346103027,15.06,159.57,159.56,15.6674]
["bitfinex","SOLUSD",1721346103201,15.06,159.57,159.53,15.6703]
["bitfinex","SOLUSD",1721346103405,37.725,159.54,159.5,15.6734]
["bitfinex","SOLUSD",1721346103735,15.06,159.51,159.5,21.9429]
["bitfinex","SOLUSD",1721346106804,15.06,159.53,159.52,6.2684]
["bitfinex","SOLUSD",1721346107009,15.06,159.54,159.53,6.2682]
["bitfinex","SOLUSD",1721346107435,27.6757,159.58,159.53,6.2682]
["bitfinex","SOLUSD",1721346107639,15.06,159.56,159.54,21.9372]
["bitfinex","SOLUSD",1721346108019,15.06,159.55,159.54,21.9372]
["bitfinex","SOLUSD",1721346109330,15.06,159.55,159.54,15.6694]
["bitfinex","SOLUSD",1721346109532,15.06,159.55,159.54,21.9374]
["bitfinex","SOLUSD",1721346110445,15.06,159.55,159.54,15.6694]
["bitfinex","SOLUSD",1721346110941,15.06,159.55,159.51,15.6728]
["bitfinex","SOLUSD",1721346111107,15.06,159.53,159.51,21.9416]
["bitfinex","SOLUSD",1721346111305,15.06,159.53,159.51,15.6728]
["bitfinex","SOLUSD",1721346111509,15.06,159.52,159.48,15.6755]
["bitfinex","SOLUSD",1721346111716,15.06,159.52,159.48,1.25396184]
["bitfinex","SOLUSD",1721346112012,15.06,159.53,159.51,6.2688]
["bitfinex","SOLUSD",1721346113027,6.2668,159.57,159.5,15.6737]
["bitfinex","SOLUSD",1721346113229,15.06,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1721346114313,27.6755,159.58,159.54,6.2678]
["bitfinex","SOLUSD",1721346114630,15.06,159.55,159.54,6.2678]
["bitfinex","SOLUSD",1721346115014,15.06,159.56,159.55,6.2674]
["bitfinex","SOLUSD",1721346115331,15.06,159.56,159.54,21.9375]
["bitfinex","SOLUSD",1721346116331,15.06,159.55,159.54,15.6696]
["bitfinex","SOLUSD",1721346116529,15.06,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721346118015,21.409,159.58,159.53,15.6706]
["bitfinex","SOLUSD",1721346118214,15.06,159.55,159.53,15.6706]
["bitfinex","SOLUSD",1721346118938,15.06,159.55,159.53,21.939]
["bitfinex","SOLUSD",1721346119713,15.06,159.56,159.53,21.939]
["bitfinex","SOLUSD",1721346120340,27.6755,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721346120635,15.06,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1721346121350,15.06,159.56,159.53,21.9388]
["bitfinex","SOLUSD",1721346121642,15.06,159.56,159.54,6.268]
["bitfinex","SOLUSD",1721346122234,16.3244,159.61,159.56,15.6677]
["bitfinex","SOLUSD",1721346122412,22.7983,159.61,159.56,15.6677]
["bitfinex","SOLUSD",1721346122620,15.06,159.59,159.56,21.9348]
["bitfinex","SOLUSD",1721346123130,6.2656,159.6,159.56,21.9348]
["bitfinex","SOLUSD",1721346123333,21.3256,159.6,159.56,21.9348]
["bitfinex","SOLUSD",1721346123639,15.06,159.6,159.57,6.2667]
["bitfinex","SOLUSD",1721346124013,15.06,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721346125318,21.3249,159.62,159.58,6.2664]
["bitfinex","SOLUSD",1721346125719,15.06,159.61,159.58,6.2664]
["bitfinex","SOLUSD",1721346126851,15.06,159.6,159.58,6.2664]
["bitfinex","SOLUSD",1721346127032,15.06,159.59,159.56,21.9346]
["bitfinex","SOLUSD",1721346127937,15.06,159.58,159.56,21.9346]
["bitfinex","SOLUSD",1721346128137,15.06,159.58,159.56,15.6677]
["bitfinex","SOLUSD",1721346128733,15.06,159.58,159.56,21.9348]
["bitfinex","SOLUSD",1721346130342,15.06,159.58,159.56,15.6677]
["bitfinex","SOLUSD",1721346132248,15.06,159.58,159.56,21.9349]
["bitfinex","SOLUSD",1721346132421,6.2658,159.6,159.56,21.9349]
["bitfinex","SOLUSD",1721346132620,15.06,159.58,159.56,21.9349]
["bitfinex","SOLUSD",1721346132816,15.06,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721346133229,15.06,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721346133931,22.7983,159.65,159.58,15.6659]
["bitfinex","SOLUSD",1721346134182,29.0622,159.65,159.61,6.2651]
["bitfinex","SOLUSD",1721346134445,15.06,159.62,159.61,6.2651]
["bitfinex","SOLUSD",1721346134653,15.06,159.62,159.6,21.9293]
["bitfinex","SOLUSD",1721346134821,22.7983,159.65,159.58,6.266]
["bitfinex","SOLUSD",1721346135020,15.06,159.59,159.58,6.266]
["bitfinex","SOLUSD",1721346135851,6.2641,159.64,159.6,6.2655]
["bitfinex","SOLUSD",1721346136029,15.06,159.61,159.6,6.2655]
["bitfinex","SOLUSD",1721346138555,15.06,159.61,159.59,21.9307]
["bitfinex","SOLUSD",1721346138965,15.06,159.61,159.59,15.6648]
["bitfinex","SOLUSD",1721346139181,15.06,159.6,159.59,15.6648]
["bitfinex","SOLUSD",1721346139368,15.06,159.6,159.59,21.9308]
["bitfinex","SOLUSD",1721346139571,15.06,159.61,159.59,21.9308]
["bitfinex","SOLUSD",1721346140347,6.2645,159.63,159.59,21.9308]
["bitfinex","SOLUSD",1721346140565,22.7983,159.65,159.61,15.6626]
["bitfinex","SOLUSD",1721346140866,15.06,159.63,159.6,6.2656]
["bitfinex","SOLUSD",1721346142158,15.06,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721346142653,22.7983,159.65,159.6,15.6636]
["bitfinex","SOLUSD",1721346142990,15.06,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721346143353,15.06,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1721346144355,15.06,159.63,159.6,23.18209192]
["bitfinex","SOLUSD",1721346144751,15.06,159.63,159.6,21.9291]
["bitfinex","SOLUSD",1721346145073,15.06,159.62,159.6,15.6636]
["bitfinex","SOLUSD",1721346145979,15.06,159.62,159.6,21.9292]
["bitfinex","SOLUSD",1721346146479,15.06,159.63,159.6,21.9292]
["bitfinex","SOLUSD",1721346147666,15.06,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721346152072,15.06,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721346153083,15.06,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1721346155688,15.06,159.63,159.6,15.6636]
["bitfinex","SOLUSD",1721346155689,15.06,159.63,159.6,21.9291]
["bitfinex","SOLUSD",1721346156075,15.06,159.62,159.6,21.9291]
["bitfinex","SOLUSD",1721346156587,15.06,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721346156786,15.06,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1721346157987,15.06,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721346159490,15.06,159.62,159.6,21.9291]
["bitfinex","SOLUSD",1721346159694,15.06,159.63,159.61,6.2651]
["bitfinex","SOLUSD",1721346159988,15.06,159.64,159.61,6.2651]
["bitfinex","SOLUSD",1721346162571,15.06,159.64,159.6,21.9291]
["bitfinex","SOLUSD",1721346162572,15.06,159.62,159.6,21.9291]
["bitfinex","SOLUSD",1721346162787,15.06,159.62,159.57,31.308]
["bitfinex","SOLUSD",1721346162991,15.06,159.62,159.57,30.7018]
["bitfinex","SOLUSD",1721346163295,15.06,159.62,159.6,6.2653]
["bitfinex","SOLUSD",1721346163495,15.06,159.62,159.56,0.17]
["bitfinex","SOLUSD",1721346163496,15.06,159.62,159.59,15.6649]
["bitfinex","SOLUSD",1721346163707,15.06,159.62,159.6,6.2654]
["bitfinex","SOLUSD",1721346164176,15.06,159.62,159.59,15.6649]
["bitfinex","SOLUSD",1721346164177,15.06,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721346165196,15.06,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721346165397,6.263,159.67,159.63,6.2644]
["bitfinex","SOLUSD",1721346165586,15.06,159.64,159.63,6.2644]
["bitfinex","SOLUSD",1721346165905,15.06,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721346166097,15.06,159.65,159.62,6.2647]
["bitfinex","SOLUSD",1721346167198,15.06,159.64,159.62,6.2647]
["bitfinex","SOLUSD",1721346170203,15.06,159.68,159.61,15.6629]
["bitfinex","SOLUSD",1721346170204,15.06,159.63,159.61,21.9281]
["bitfinex","SOLUSD",1721346170605,15.06,159.64,159.61,21.9281]
["bitfinex","SOLUSD",1721346171499,15.06,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721346172004,15.06,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721346176418,15.06,159.64,159.62,6.2648]
["bitfinex","SOLUSD",1721346182029,15.06,159.65,159.62,6.2648]
["bitfinex","SOLUSD",1721346182417,15.06,159.65,159.63,6.2643]
["bitfinex","SOLUSD",1721346182708,15.06,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1721346183844,21.3233,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1721346184139,15.06,159.66,159.63,6.2643]
["bitfinex","SOLUSD",1721346184441,6.263,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1721346184940,21.323,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1721346185523,6.263,159.67,159.63,6.2643]
["bitfinex","SOLUSD",1721346185932,12.4992,159.69,159.65,6.2636]
["bitfinex","SOLUSD",1721346186235,15.06,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721346186815,21.3225,159.68,159.65,6.2636]
["bitfinex","SOLUSD",1721346187335,21.3225,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1721346188249,6.262,159.7,159.66,6.263]
["bitfinex","SOLUSD",1721346188546,37.3368116,159.73,159.68,6.2621]
["bitfinex","SOLUSD",1721346188547,15.06,159.71,159.68,6.2621]
["bitfinex","SOLUSD",1721346189528,15.06,159.71,159.67,21.9195]
["bitfinex","SOLUSD",1721346189729,15.06,159.7,159.67,21.9195]
["bitfinex","SOLUSD",1721346190819,6.3862,159.74,159.67,15.6568]
["bitfinex","SOLUSD",1721346191130,15.06,159.71,159.67,15.6568]
["bitfinex","SOLUSD",1721346191726,15.06,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1721346193838,15.06,159.7,159.67,15.6568]
["bitfinex","SOLUSD",1721346194040,15.06,159.7,159.67,21.9194]
["bitfinex","SOLUSD",1721346195025,21.3218,159.7,159.67,15.6568]
["bitfinex","SOLUSD",1721346195220,15.06,159.68,159.67,15.6568]
["bitfinex","SOLUSD",1721346195646,15.06,159.69,159.67,15.6568]
["bitfinex","SOLUSD",1721346196149,15.06,159.69,159.67,21.9196]
["bitfinex","SOLUSD",1721346196529,15.06,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721346197023,15.06,159.7,159.68,6.2625]
["bitfinex","SOLUSD",1721346198648,15.06,159.69,159.68,6.2625]
["bitfinex","SOLUSD",1721346198854,15.06,159.69,159.67,15.6568]
["bitfinex","SOLUSD",1721346198855,15.06,159.71,159.69,6.2621]
["bitfinex","SOLUSD",1721346202762,15.06,159.7,159.69,6.2621]
["bitfinex","SOLUSD",1721346202933,15.06,159.7,159.68,6.2624]
["bitfinex","SOLUSD",1721346205562,15.06,159.69,159.67,15.6568]
["bitfinex","SOLUSD",1721346205738,15.06,159.68,159.66,6.2629]
["bitfinex","SOLUSD",1721346206140,15.06,159.67,159.66,6.2629]
["bitfinex","SOLUSD",1721346207542,15.06,159.68,159.67,6.2629]
["bitfinex","SOLUSD",1721346208668,15.06,159.69,159.68,6.2624]
["bitfinex","SOLUSD",1721346209963,15.06,159.69,159.67,6.2628]
["bitfinex","SOLUSD",1721346210269,15.543,159.72,159.66,15.658]
["bitfinex","SOLUSD",1721346210270,15.06,159.68,159.66,15.658]
["bitfinex","SOLUSD",1721346210441,15.06,159.67,159.66,21.9213]
["bitfinex","SOLUSD",1721346210643,15.06,159.68,159.67,6.2627]
["bitfinex","SOLUSD",1721346219360,15.06,159.68,159.63,15.6611]
["bitfinex","SOLUSD",1721346219562,15.06,159.68,159.64,6.2639]
["bitfinex","SOLUSD",1721346219563,15.06,159.65,159.64,6.2639]
["bitfinex","SOLUSD",1721346223071,15.06,159.66,159.65,6.2636]
["bitfinex","SOLUSD",1721346224851,15.06,159.67,159.65,6.2636]
["bitfinex","SOLUSD",1721346226865,15.06,159.67,159.64,6.2639]
["bitfinex","SOLUSD",1721346227675,15.06,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721346228680,21.3233,159.66,159.61,6.2649]
["bitfinex","SOLUSD",1721346228874,21.3233,159.66,159.6,15.6637]
["bitfinex","SOLUSD",1721346228875,6.2633,159.66,159.6,15.6637]
["bitfinex","SOLUSD",1721346229047,15.06,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1721346230877,15.06,159.63,159.6,15.6637]
["bitfinex","SOLUSD",1721346231055,15.06,159.61,159.6,15.6637]
["bitfinex","SOLUSD",1721346231253,15.06,159.61,159.6,21.9293]
["bitfinex","SOLUSD",1721346235653,15.06,159.61,159.57,15.6669]
["bitfinex","SOLUSD",1721346235853,15.06,159.58,159.57,21.9337]
["bitfinex","SOLUSD",1721346236055,15.06,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1721346241690,6.2649,159.62,159.58,6.2663]
["bitfinex","SOLUSD",1721346241991,15.06,159.6,159.59,6.2659]
["bitfinex","SOLUSD",1721346242364,15.06,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721346243285,15.06,159.59,159.57,15.6669]
["bitfinex","SOLUSD",1721346243487,15.06,159.58,159.57,15.6669]
["bitfinex","SOLUSD",1721346243690,15.06,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721346243878,15.06,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1721346245494,15.06,159.57,159.54,15.6696]
["bitfinex","SOLUSD",1721346245666,15.06,159.55,159.54,15.6696]
["bitfinex","SOLUSD",1721346246567,15.06,159.55,159.54,21.9375]
["bitfinex","SOLUSD",1721346250677,40.5634,159.59,159.51,15.6723]
["bitfinex","SOLUSD",1721346250874,40.5634,159.59,159.52,6.2685]
["bitfinex","SOLUSD",1721346250875,15.06,159.53,159.52,6.2685]
["bitfinex","SOLUSD",1721346254789,15.06,159.54,159.53,6.2682]
["bitfinex","SOLUSD",1721346255489,21.7334,159.59,159.54,6.2679]
["bitfinex","SOLUSD",1721346255804,15.06,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1721346257391,15.06,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1721346257699,15.06,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721346262790,15.06,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1721346267381,6.2664,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721346270809,6.2668,159.57,159.54,6.2679]
["bitfinex","SOLUSD",1721346271289,6.2668,159.57,159.53,21.9386]
["bitfinex","SOLUSD",1721346273990,15.06,159.54,159.5,15.6735]
["bitfinex","SOLUSD",1721346274192,15.06,159.53,159.5,15.6735]
["bitfinex","SOLUSD",1721346274913,15.06,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721346276614,21.7334,159.59,159.52,15.6715]
["bitfinex","SOLUSD",1721346276920,15.06,159.55,159.54,6.2679]
["bitfinex","SOLUSD",1721346278013,15.06,159.56,159.54,6.2679]
["bitfinex","SOLUSD",1721346278401,21.7334,159.59,159.55,6.2676]
["bitfinex","SOLUSD",1721346278402,15.06,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721346278606,15.06,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721346279088,6.4399,159.59,159.56,6.2672]
["bitfinex","SOLUSD",1721346279089,15.06,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721346279294,15.06,159.57,159.55,6.2674]
["bitfinex","SOLUSD",1721346279495,15.06,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721346279797,15.06,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721346280400,15.06,159.58,159.54,15.6698]
["bitfinex","SOLUSD",1721346280609,15.06,159.57,159.54,15.6698]
["bitfinex","SOLUSD",1721346280806,15.06,159.56,159.54,21.9377]
["bitfinex","SOLUSD",1721346281700,15.06,159.57,159.55,6.2676]
["bitfinex","SOLUSD",1721346282205,15.06,159.58,159.56,6.2672]
["bitfinex","SOLUSD",1721346282398,15.06,159.58,159.54,15.6698]
["bitfinex","SOLUSD",1721346282399,6.2657,159.6,159.57,6.2668]
["bitfinex","SOLUSD",1721346282604,15.06,159.59,159.58,6.2663]
["bitfinex","SOLUSD",1721346283306,15.06,159.59,159.57,6.2667]
["bitfinex","SOLUSD",1721346287231,15.06,159.59,159.56,21.9344]
["bitfinex","SOLUSD",1721346290639,15.06,159.58,159.56,15.6673]
["bitfinex","SOLUSD",1721346290930,15.06,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721346291246,15.06,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1721346293814,15.06,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1721346294342,15.06,159.57,159.55,6.2675]
["bitfinex","SOLUSD",1721346294933,15.06,159.57,159.56,6.2672]
["bitfinex","SOLUSD",1721346301139,6.2653,159.61,159.57,6.2666]
["bitfinex","SOLUSD",1721346301322,15.06,159.58,159.57,6.2666]
["bitfinex","SOLUSD",1721346303530,15.06,159.58,159.56,6.2671]
["bitfinex","SOLUSD",1721346303730,15.06,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1721346304724,15.06,159.57,159.55,15.6687]
["bitfinex","SOLUSD",1721346304921,15.06,159.56,159.54,6.2678]
["bitfinex","SOLUSD",1721346305217,15.06,159.55,159.54,6.2678]
["bitfinex","SOLUSD",1721346310964,15.06,159.55,159.53,6.2683]
["bitfinex","SOLUSD",1721346311132,15.06,159.54,159.53,6.2683]
["bitfinex","SOLUSD",1721346311654,15.06,159.54,159.52,21.9397]
["bitfinex","SOLUSD",1721346311835,15.06,159.53,159.52,21.9397]
["bitfinex","SOLUSD",1721346313139,15.06,159.54,159.53,6.2681]
["bitfinex","SOLUSD",1721346315632,15.06,159.54,159.52,21.9397]
["bitfinex","SOLUSD",1721346315833,15.06,159.53,159.52,21.9397]
["bitfinex","SOLUSD",1721346316343,15.06,159.53,159.52,15.6711]
["bitfinex","SOLUSD",1721346316543,6.2673,159.56,159.52,21.9398]
["bitfinex","SOLUSD",1721346316762,15.06,159.53,159.52,21.9398]
["bitfinex","SOLUSD",1721346325267,15.06,159.53,159.52,15.6711]
["bitfinex","SOLUSD",1721346325775,6.2673,159.56,159.52,21.9399]
["bitfinex","SOLUSD",1721346326077,15.06,159.53,159.52,21.9399]
["bitfinex","SOLUSD",1721346332884,15.06,159.53,159.49,15.6743]
["bitfinex","SOLUSD",1721346333061,15.06,159.51,159.5,6.2693]
["bitfinex","SOLUSD",1721346341460,6.2673,159.56,159.46,0.8355965]
["bitfinex","SOLUSD",1721346341461,6.2673,159.56,159.51,15.6727]
["bitfinex","SOLUSD",1721346341663,15.06,159.52,159.51,21.9418]
["bitfinex","SOLUSD",1721346343651,51.2677,159.55,159.51,21.9418]
["bitfinex","SOLUSD",1721346343851,15.06,159.52,159.51,21.9418]
["bitfinex","SOLUSD",1721346346081,15.06,159.53,159.52,6.2688]
["bitfinex","SOLUSD",1721346354263,15.06,159.53,159.51,21.9417]
["bitfinex","SOLUSD",1721346354578,15.06,159.52,159.51,15.6727]
["bitfinex","SOLUSD",1721346357371,15.06,159.52,159.51,21.9418]
["bitfinex","SOLUSD",1721346358463,15.06,159.52,159.51,15.6727]
["bitfinex","SOLUSD",1721346358792,28.18812725,159.58,159.51,15.6727]
["bitfinex","SOLUSD",1721346358973,15.06,159.52,159.51,21.9418]
["bitfinex","SOLUSD",1721346359362,15.06,159.53,159.52,6.2686]
["bitfinex","SOLUSD",1721346361764,15.06,159.53,159.51,21.9417]
["bitfinex","SOLUSD",1721346361964,15.06,159.52,159.51,21.9417]
["bitfinex","SOLUSD",1721346365369,15.06,159.52,159.51,15.6727]
["bitfinex","SOLUSD",1721346366590,15.06,159.52,159.5,6.2694]
["bitfinex","SOLUSD",1721346367471,15.06,159.52,159.51,6.2691]
["bitfinex","SOLUSD",1721346368091,15.06,159.52,159.5,21.9432]
["bitfinex","SOLUSD",1721346368292,15.06,159.51,159.5,21.9432]
["bitfinex","SOLUSD",1721346368871,15.06,159.51,159.5,15.6737]
["bitfinex","SOLUSD",1721346369775,15.06,159.51,159.48,6.2702]
["bitfinex","SOLUSD",1721346370091,15.06,159.49,159.48,6.2702]
["bitfinex","SOLUSD",1721346370876,15.06,159.49,159.47,21.947]
["bitfinex","SOLUSD",1721346371078,15.06,159.48,159.47,21.947]
["bitfinex","SOLUSD",1721346373075,15.06,159.48,159.47,15.6764]
["bitfinex","SOLUSD",1721346374101,15.06,159.48,159.47,21.9471]
["bitfinex","SOLUSD",1721346374297,60.24,159.52,159.47,15.6764]
["bitfinex","SOLUSD",1721346374597,66.5088,159.52,159.48,6.2702]
["bitfinex","SOLUSD",1721346376470,28.8663,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721346376675,15.06,159.51,159.49,15.6742]
["bitfinex","SOLUSD",1721346377095,15.06,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1721346377394,15.06,159.51,159.49,21.944]
["bitfinex","SOLUSD",1721346377593,15.06,159.5,159.49,21.944]
["bitfinex","SOLUSD",1721346380075,15.06,159.5,159.49,15.6742]
["bitfinex","SOLUSD",1721346384112,22.7237,159.57,159.46,15.8955965]
["bitfinex","SOLUSD",1721346384284,6.2675,159.56,159.51,15.6728]
["bitfinex","SOLUSD",1721346384478,22.7237,159.57,159.52,1.25369984]
["bitfinex","SOLUSD",1721346384710,6.55390327,159.6,159.53,1.25352585]
["bitfinex","SOLUSD",1721346385016,28.9886,159.62,159.57,15.6667]
["bitfinex","SOLUSD",1721346385193,28.9886,159.62,159.57,21.9334]
["bitfinex","SOLUSD",1721346385387,15.06,159.58,159.57,21.9334]
["bitfinex","SOLUSD",1721346385588,22.7237,159.62,159.57,15.6667]
["bitfinex","SOLUSD",1721346385799,22.7237,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721346385800,15.06,159.62,159.6,6.2656]
["bitfinex","SOLUSD",1721346386300,6.55324286,159.65,159.6,6.2653]
["bitfinex","SOLUSD",1721346386505,15.06,159.63,159.6,6.2653]
["bitfinex","SOLUSD",1721346387096,15.06,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721346388606,37.40281822,159.67,159.62,6.2647]
["bitfinex","SOLUSD",1721346388926,15.06,159.65,159.64,6.2639]
["bitfinex","SOLUSD",1721346389220,15.06,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721346389922,15.06,159.66,159.63,23.17762035]
["bitfinex","SOLUSD",1721346390213,15.06,159.66,159.64,1.25268903]
["bitfinex","SOLUSD",1721346390515,15.06,159.66,159.63,23.1775895]
["bitfinex","SOLUSD",1721346390689,6.2622,159.69,159.64,6.2638]
["bitfinex","SOLUSD",1721346390890,15.06,159.67,159.65,6.2637]
["bitfinex","SOLUSD",1721346392815,15.06,159.66,159.64,6.2639]
["bitfinex","SOLUSD",1721346393515,15.06,159.65,159.63,15.6606]
["bitfinex","SOLUSD",1721346393705,15.06,159.64,159.63,15.6606]
["bitfinex","SOLUSD",1721346394211,15.06,159.64,159.63,21.9249]
["bitfinex","SOLUSD",1721346395401,15.06,159.64,159.6,47.9912]
["bitfinex","SOLUSD",1721346395402,15.06,159.64,159.6,15.664]
["bitfinex","SOLUSD",1721346395721,15.06,159.62,159.61,6.265]
["bitfinex","SOLUSD",1721346397924,15.06,159.62,159.6,21.9295]
["bitfinex","SOLUSD",1721346398098,6.2638,159.65,159.61,6.2652]
["bitfinex","SOLUSD",1721346398297,15.06,159.62,159.61,6.2652]
["bitfinex","SOLUSD",1721346399427,15.06,159.62,159.6,21.9296]
["bitfinex","SOLUSD",1721346399592,15.06,159.61,159.6,21.9296]
["bitfinex","SOLUSD",1721346401438,15.06,159.62,159.61,6.2649]
["bitfinex","SOLUSD",1721346404630,15.06,159.62,159.6,21.9295]
["bitfinex","SOLUSD",1721346404933,15.06,159.61,159.6,21.9295]
["bitfinex","SOLUSD",1721346407720,15.06,159.61,159.6,15.664]
["bitfinex","SOLUSD",1721346407937,15.06,159.61,159.58,6.2661]
["bitfinex","SOLUSD",1721346408124,15.06,159.6,159.58,6.2661]
["bitfinex","SOLUSD",1721346408524,15.06,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721346409639,15.06,159.6,159.57,15.6666]
["bitfinex","SOLUSD",1721346409826,15.06,159.58,159.57,21.9331]
["bitfinex","SOLUSD",1721346411723,15.06,159.58,159.57,15.6666]
["bitfinex","SOLUSD",1721346412333,15.06,159.58,159.56,6.267]
["bitfinex","SOLUSD",1721346412519,15.06,159.57,159.56,6.267]
["bitfinex","SOLUSD",1721346416742,15.06,159.58,159.57,6.2665]
["bitfinex","SOLUSD",1721346417743,15.06,159.58,159.56,21.9345]
["bitfinex","SOLUSD",1721346417946,15.06,159.57,159.56,15.6674]
["bitfinex","SOLUSD",1721346418550,15.06,159.57,159.54,6.268]
["bitfinex","SOLUSD",1721346418848,15.06,159.55,159.54,6.268]
["bitfinex","SOLUSD",1721346420751,21.3257,159.6,159.56,6.2671]
["bitfinex","SOLUSD",1721346420945,15.06,159.57,159.56,6.2671]
["bitfinex","SOLUSD",1721346421349,15.06,159.57,159.55,21.9362]
["bitfinex","SOLUSD",1721346421532,15.06,159.56,159.55,21.9362]
["bitfinex","SOLUSD",1721346422552,15.06,159.57,159.56,6.267]
["bitfinex","SOLUSD",1721346427029,15.06,159.58,159.56,6.267]
["bitfinex","SOLUSD",1721346427462,15.06,159.57,159.56,6.267]
["bitfinex","SOLUSD",1721346428535,15.06,159.58,159.56,6.267]
["bitfinex","SOLUSD",1721346429555,15.06,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721346429759,6.2653,159.61,159.57,6.2668]
["bitfinex","SOLUSD",1721346429942,15.06,159.59,159.57,6.2668]
["bitfinex","SOLUSD",1721346430151,15.06,159.6,159.59,6.266]
["bitfinex","SOLUSD",1721346430666,15.06,159.61,159.59,6.266]
["bitfinex","SOLUSD",1721346431766,15.06,159.61,159.58,7.51943476]
["bitfinex","SOLUSD",1721346431972,15.06,159.61,159.59,6.2657]
["bitfinex","SOLUSD",1721346432157,6.2646,159.63,159.59,6.2657]
["bitfinex","SOLUSD",1721346432358,15.06,159.62,159.59,6.2657]
["bitfinex","SOLUSD",1721346433159,15.06,159.61,159.58,6.2663]
["bitfinex","SOLUSD",1721346433468,15.06,159.6,159.58,6.2663]
["bitfinex","SOLUSD",1721346435165,15.06,159.6,159.57,21.9335]
["bitfinex","SOLUSD",1721346435367,15.06,159.59,159.57,21.9335]
["bitfinex","SOLUSD",1721346436971,15.06,159.58,159.57,15.6668]
["bitfinex","SOLUSD",1721346437148,15.06,159.58,159.55,6.2675]
["bitfinex","SOLUSD",1721346437354,15.06,159.56,159.55,6.2675]
["bitfinex","SOLUSD",1721346438865,15.06,159.56,159.54,21.9376]
["bitfinex","SOLUSD",1721346439549,15.06,159.56,159.55,6.2676]
["bitfinex","SOLUSD",1721346442676,15.06,159.56,159.54,21.9376]
["bitfinex","SOLUSD",1721346442868,15.06,159.55,159.54,21.9376]
["bitfinex","SOLUSD",1721346444673,15.06,159.56,159.55,6.2672]
["bitfinex","SOLUSD",1721346445855,21.3102,159.58,159.57,6.2668]
["bitfinex","SOLUSD",1721346446177,15.06,159.59,159.58,6.266]
["bitfinex","SOLUSD",1721346447050,15.06,159.59,159.56,21.9342]
["bitfinex","SOLUSD",1721346449060,21.3258,159.6,159.56,21.9342]
["bitfinex","SOLUSD",1721346449269,15.06,159.59,159.56,15.6673]
["bitfinex","SOLUSD",1721346449493,15.06,159.58,159.56,15.6673]
["bitfinex","SOLUSD",1721346450567,21.3262,159.59,159.56,15.6673]
["bitfinex","SOLUSD",1721346451965,15.06,159.58,159.56,15.6673]
["bitfinex","SOLUSD",1721346452158,15.06,159.58,159.55,6.2674]
["bitfinex","SOLUSD",1721346453655,15.06,159.58,159.53,15.6704]
["bitfinex","SOLUSD",1721346453656,21.3264,159.58,159.54,6.2679]
["bitfinex","SOLUSD",1721346453858,15.06,159.56,159.53,21.9385]
["bitfinex","SOLUSD",1721346454055,15.06,159.55,159.53,21.9385]
["bitfinex","SOLUSD",1721346454687,15.06,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721346455261,15.06,159.55,159.53,21.9386]
["bitfinex","SOLUSD",1721346455472,6.2671,159.57,159.53,21.9386]
["bitfinex","SOLUSD",1721346455662,15.06,159.55,159.53,15.6704]
["bitfinex","SOLUSD",1721346457287,15.06,159.56,159.53,21.9387]
["bitfinex","SOLUSD",1721346457584,15.06,159.55,159.53,21.9387]
["bitfinex","SOLUSD",1721346457781,15.06,159.56,159.53,15.6704]
["bitfinex","SOLUSD",1721346457967,15.06,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1721346457968,21.3274,159.56,159.52,6.2686]
["bitfinex","SOLUSD",1721346458169,15.06,159.55,159.52,6.2686]
["bitfinex","SOLUSD",1721346459972,15.06,159.55,159.53,6.2684]
["bitfinex","SOLUSD",1721346460198,15.06,159.56,159.53,6.2684]
["bitfinex","SOLUSD",1721346460375,21.3272,159.56,159.52,6.2687]
["bitfinex","SOLUSD",1721346460574,15.06,159.55,159.52,6.2687]
["bitfinex","SOLUSD",1721346461075,21.3277,159.55,159.51,6.2691]
["bitfinex","SOLUSD",1721346464588,15.06,159.53,159.5,21.9427]
["bitfinex","SOLUSD",1721346465197,15.06,159.53,159.49,6.2699]
["bitfinex","SOLUSD",1721346465198,15.06,159.52,159.49,6.2699]
["bitfinex","SOLUSD",1721346465370,15.06,159.51,159.48,6.2703]
["bitfinex","SOLUSD",1721346465889,15.06,159.49,159.47,15.6764]
["bitfinex","SOLUSD",1721346466068,15.06,159.49,159.47,21.9471]
["bitfinex","SOLUSD",1721346467273,15.06,159.48,159.47,15.6764]
["bitfinex","SOLUSD",1721346468778,15.06,159.48,159.46,7.1065965]
["bitfinex","SOLUSD",1721346469481,15.06,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721346470084,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346473879,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346476708,6.2707,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346476910,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346477712,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346478117,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346478687,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346478885,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346479386,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346481307,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346481693,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346485704,66.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346485920,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346486092,44.01014427,159.51,159.46,0.8355965]
["bitfinex","SOLUSD",1721346486292,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346486696,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346487048,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346487699,6.2701,159.49,159.46,0.8355965]
["bitfinex","SOLUSD",1721346487908,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346492207,15.06,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721346492410,15.06,159.48,159.46,2.089673]
["bitfinex","SOLUSD",1721346492601,15.06,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721346493000,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346494027,15.06,159.48,159.46,7.1066965]
["bitfinex","SOLUSD",1721346494505,15.06,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721346494710,21.3303,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721346495228,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346497626,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346498828,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346500504,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346506329,6.2704,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721346506520,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346508014,15.06,159.48,159.46,0.8355965]
["bitfinex","SOLUSD",1721346508618,15.06,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346508819,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346512940,6.2707,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346513137,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346518052,66.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346521748,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346523144,66.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346524959,51.2707,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346525147,6.2707,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346525350,21.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346530171,66.3307,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346533452,101.3907,159.47,159.46,0.8355965]
["bitfinex","SOLUSD",1721346533654,6.2728,159.42,159.38,21.9592]
["bitfinex","SOLUSD",1721346533871,15.06,159.4,159.38,21.9592]
["bitfinex","SOLUSD",1721346534038,15.06,159.4,159.37,6.2746]
["bitfinex","SOLUSD",1721346534368,15.06,159.38,159.36,6.275]
["bitfinex","SOLUSD",1721346534960,15.06,159.37,159.35,15.6881]
["bitfinex","SOLUSD",1721346535565,15.06,159.38,159.35,15.6881]
["bitfinex","SOLUSD",1721346535767,15.06,159.38,159.36,1.25487852]
["bitfinex","SOLUSD",1721346536071,15.06,159.38,159.36,7.52977852]
["bitfinex","SOLUSD",1721346536863,15.06,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721346537080,15.06,159.37,159.35,21.9635]
["bitfinex","SOLUSD",1721346537270,15.06,159.36,159.32,15.6912]
["bitfinex","SOLUSD",1721346537475,15.06,159.36,159.33,1.25503043]
["bitfinex","SOLUSD",1721346537776,15.06,159.36,159.34,6.2756]
["bitfinex","SOLUSD",1721346540265,15.06,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721346540652,15.06,159.36,159.34,6.2755]
["bitfinex","SOLUSD",1721346540853,15.06,159.36,159.34,15.6894]
["bitfinex","SOLUSD",1721346541070,15.06,159.35,159.31,30.7515]
["bitfinex","SOLUSD",1721346541283,15.06,159.34,159.31,30.7515]
["bitfinex","SOLUSD",1721346541578,15.06,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721346541751,15.06,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721346541952,6.274,159.39,159.34,6.2758]
["bitfinex","SOLUSD",1721346542251,15.06,159.37,159.35,7.53020618]
["bitfinex","SOLUSD",1721346542448,15.06,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721346542878,6.2739,159.39,159.35,21.9636]
["bitfinex","SOLUSD",1721346543079,15.06,159.37,159.35,21.9636]
["bitfinex","SOLUSD",1721346543387,15.06,159.38,159.36,1.2549014]
["bitfinex","SOLUSD",1721346543566,6.2731,159.41,159.36,1.2549014]
["bitfinex","SOLUSD",1721346543567,15.06,159.39,159.36,1.2549014]
["bitfinex","SOLUSD",1721346544086,6.53377933,159.45,159.36,16.3149014]
["bitfinex","SOLUSD",1721346544284,15.06,159.41,159.4,6.2732]
["bitfinex","SOLUSD",1721346544661,15.06,159.41,159.36,64.0856014]
["bitfinex","SOLUSD",1721346544662,15.06,159.41,159.38,6.2742]
["bitfinex","SOLUSD",1721346544882,15.06,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1721346545265,15.06,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1721346545663,15.06,159.4,159.38,16.93992242]
["bitfinex","SOLUSD",1721346545867,15.06,159.4,159.39,6.2736]
["bitfinex","SOLUSD",1721346546173,15.06,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721346546769,15.06,159.42,159.39,6.2738]
["bitfinex","SOLUSD",1721346546972,15.06,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721346549402,6.2724,159.43,159.39,6.2738]
["bitfinex","SOLUSD",1721346549403,15.06,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1721346549569,15.06,159.41,159.39,6.2738]
["bitfinex","SOLUSD",1721346552473,15.06,159.4,159.39,6.2738]
["bitfinex","SOLUSD",1721346552686,15.06,159.4,159.38,21.9594]
["bitfinex","SOLUSD",1721346553488,15.06,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721346554087,15.06,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721346555788,15.06,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721346555962,15.06,159.4,159.38,21.9594]
["bitfinex","SOLUSD",1721346556167,15.06,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721346557268,6.2723,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721346557467,15.06,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721346557799,15.06,159.4,159.38,15.6852]
["bitfinex","SOLUSD",1721346557800,15.06,159.4,159.38,21.9594]
["bitfinex","SOLUSD",1721346559589,15.06,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721346559897,15.06,159.4,159.36,17.65013275]
["bitfinex","SOLUSD",1721346560081,15.06,159.39,159.37,6.2744]
["bitfinex","SOLUSD",1721346560593,15.06,159.38,159.37,6.2746]
["bitfinex","SOLUSD",1721346563695,15.06,159.39,159.38,6.2743]
["bitfinex","SOLUSD",1721346564083,15.06,159.4,159.37,6.2745]
["bitfinex","SOLUSD",1721346564394,15.06,159.39,159.37,6.2745]
["bitfinex","SOLUSD",1721346565467,15.06,159.38,159.36,6.2749]
["bitfinex","SOLUSD",1721346567488,15.06,159.37,159.35,15.688]
["bitfinex","SOLUSD",1721346567688,15.06,159.36,159.35,21.9634]
["bitfinex","SOLUSD",1721346568100,15.06,159.36,159.35,15.688]
["bitfinex","SOLUSD",1721346568301,15.06,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721346568501,15.06,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721346568978,15.06,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721346569287,15.06,159.35,159.33,6.2761]
["bitfinex","SOLUSD",1721346569675,15.06,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721346572211,15.4084,159.4,159.35,6.2752]
["bitfinex","SOLUSD",1721346572212,15.06,159.36,159.35,6.2752]
["bitfinex","SOLUSD",1721346572715,15.06,159.36,159.34,15.689]
["bitfinex","SOLUSD",1721346572911,15.06,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721346574505,15.06,159.36,159.34,21.9648]
["bitfinex","SOLUSD",1721346575095,15.06,159.35,159.34,21.9648]
["bitfinex","SOLUSD",1721346576191,15.06,159.36,159.34,21.9648]
["bitfinex","SOLUSD",1721346576507,15.06,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721346579326,21.3351,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1721346579499,15.06,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721346582711,15.06,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721346583012,15.06,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721346583217,15.06,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721346586300,15.06,159.33,159.32,6.2765]
["bitfinex","SOLUSD",1721346590997,15.06,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721346591298,15.06,159.33,159.31,21.9693]
["bitfinex","SOLUSD",1721346591706,15.06,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721346594501,15.06,159.33,159.31,15.6924]
["bitfinex","SOLUSD",1721346595525,15.06,159.33,159.31,21.9692]
["bitfinex","SOLUSD",1721346595706,15.06,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721346597826,15.06,159.33,159.31,21.9693]
["bitfinex","SOLUSD",1721346598002,15.06,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721346599304,21.942546,159.4,159.32,46.4416]
["bitfinex","SOLUSD",1721346599510,15.4084,159.4,159.37,15.6865]
["bitfinex","SOLUSD",1721346599726,15.06,159.38,159.35,6.2754]
["bitfinex","SOLUSD",1721346600037,15.06,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721346602227,15.06,159.36,159.34,21.9652]
["bitfinex","SOLUSD",1721346602434,15.06,159.35,159.34,21.9652]
["bitfinex","SOLUSD",1721346602736,15.4084,159.4,159.31,46.4434]
["bitfinex","SOLUSD",1721346602904,15.4084,159.4,159.36,15.6874]
["bitfinex","SOLUSD",1721346603111,15.06,159.37,159.36,21.9625]
["bitfinex","SOLUSD",1721346606324,15.06,159.37,159.36,15.6874]
["bitfinex","SOLUSD",1721346606819,15.4084,159.4,159.36,15.6874]
["bitfinex","SOLUSD",1721346607026,15.06,159.37,159.33,15.6901]
["bitfinex","SOLUSD",1721346607207,15.06,159.35,159.34,6.2757]
["bitfinex","SOLUSD",1721346607833,15.06,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1721346608231,15.06,159.36,159.35,6.2754]
["bitfinex","SOLUSD",1721346608542,15.06,159.37,159.36,6.2749]
["bitfinex","SOLUSD",1721346608711,15.06,159.37,159.35,21.9635]
["bitfinex","SOLUSD",1721346609221,15.06,159.36,159.35,21.9635]
["bitfinex","SOLUSD",1721346610341,15.06,159.36,159.33,6.2762]
["bitfinex","SOLUSD",1721346610536,15.06,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721346613135,15.06,159.34,159.32,21.9675]
["bitfinex","SOLUSD",1721346613438,15.06,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721346613638,15.06,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721346614342,15.06,159.35,159.32,21.9676]
["bitfinex","SOLUSD",1721346615137,6.3594,159.35,159.31,15.6922]
["bitfinex","SOLUSD",1721346615339,6.3594,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721346615529,15.06,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721346615842,15.06,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721346616339,12.6336,159.39,159.33,15.6902]
["bitfinex","SOLUSD",1721346616522,6.3594,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1721346616730,15.06,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721346621947,15.06,159.37,159.34,6.2758]
["bitfinex","SOLUSD",1721346622424,15.06,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721346623756,15.06,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721346624250,15.06,159.38,159.36,6.2751]
["bitfinex","SOLUSD",1721346624436,15.06,159.38,159.35,6.2753]
["bitfinex","SOLUSD",1721346624744,15.06,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721346628561,6.2739,159.39,159.35,6.2753]
["bitfinex","SOLUSD",1721346628768,15.06,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721346629457,15.4084,159.4,159.34,6.2757]
["bitfinex","SOLUSD",1721346629458,15.06,159.36,159.34,6.2757]
["bitfinex","SOLUSD",1721346631058,15.06,159.35,159.33,15.6902]
["bitfinex","SOLUSD",1721346631245,15.06,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721346631441,15.06,159.34,159.32,6.2765]
["bitfinex","SOLUSD",1721346631641,15.06,159.35,159.32,6.2765]
["bitfinex","SOLUSD",1721346632042,15.06,159.35,159.33,6.2762]
["bitfinex","SOLUSD",1721346638859,15.06,159.35,159.34,6.2758]
["bitfinex","SOLUSD",1721346639038,12.7304,159.38,159.34,6.2758]
["bitfinex","SOLUSD",1721346639039,15.06,159.36,159.34,6.2758]
["bitfinex","SOLUSD",1721346639439,15.06,159.36,159.33,6.2761]
["bitfinex","SOLUSD",1721346642186,15.06,159.34,159.3,7.1126965]
["bitfinex","SOLUSD",1721346642345,15.06,159.34,159.31,6.2768]
["bitfinex","SOLUSD",1721346642667,15.06,159.34,159.32,1.25518215]
["bitfinex","SOLUSD",1721346642867,15.06,159.34,159.31,6.2768]
["bitfinex","SOLUSD",1721346643069,15.06,159.34,159.32,1.25526691]
["bitfinex","SOLUSD",1721346643368,15.06,159.34,159.3,8.36780441]
["bitfinex","SOLUSD",1721346643552,15.06,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721346643863,15.06,159.34,159.32,1.25519992]
["bitfinex","SOLUSD",1721346644068,15.06,159.34,159.32,7.53179992]
["bitfinex","SOLUSD",1721346644770,15.06,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721346645276,15.06,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721346645446,15.06,159.34,159.32,1.25520228]
["bitfinex","SOLUSD",1721346646866,15.06,159.34,159.32,7.53180235]
["bitfinex","SOLUSD",1721346647075,15.06,159.35,159.32,7.53180235]
["bitfinex","SOLUSD",1721346647373,15.06,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721346647780,15.06,159.35,159.33,1.25510323]
["bitfinex","SOLUSD",1721346648352,15.06,159.35,159.32,6.2766]
["bitfinex","SOLUSD",1721346650487,15.06,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721346650791,15.06,159.34,159.31,21.9691]
["bitfinex","SOLUSD",1721346651585,6.2749,159.37,159.33,6.2762]
["bitfinex","SOLUSD",1721346651792,15.06,159.34,159.33,6.2762]
["bitfinex","SOLUSD",1721346651958,15.06,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721346652378,15.06,159.34,159.31,21.9691]
["bitfinex","SOLUSD",1721346652568,15.06,159.34,159.32,1.25520783]
["bitfinex","SOLUSD",1721346653483,15.06,159.34,159.31,23.22429936]
["bitfinex","SOLUSD",1721346653690,15.06,159.34,159.31,21.9691]
["bitfinex","SOLUSD",1721346654266,21.3359,159.34,159.31,15.6922]
["bitfinex","SOLUSD",1721346654561,15.06,159.32,159.31,15.6922]
["bitfinex","SOLUSD",1721346660284,15.06,159.32,159.31,21.9692]
["bitfinex","SOLUSD",1721346660498,15.06,159.33,159.31,21.9692]
["bitfinex","SOLUSD",1721346663800,15.06,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721346667594,15.06,159.34,159.31,21.9691]
["bitfinex","SOLUSD",1721346668499,15.06,159.34,159.32,7.53181552]
["bitfinex","SOLUSD",1721346669284,15.06,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721346670604,15.06,159.34,159.31,21.9691]
["bitfinex","SOLUSD",1721346672797,15.06,159.33,159.31,21.9691]
["bitfinex","SOLUSD",1721346675608,15.06,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721346676507,15.06,159.33,159.31,21.9691]
["bitfinex","SOLUSD",1721346676888,15.06,159.32,159.31,21.9691]
["bitfinex","SOLUSD",1721346684206,15.06,159.33,159.31,21.9691]
["bitfinex","SOLUSD",1721346684918,15.06,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721346688617,15.06,159.33,159.31,21.9691]
["bitfinex","SOLUSD",1721346690226,15.06,159.32,159.31,21.9691]
["bitfinex","SOLUSD",1721346694900,15.06,159.32,159.3,0.8355965]
["bitfinex","SOLUSD",1721346695105,15.06,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346698322,21.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346699621,15.06,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346709021,21.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346709515,15.06,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346710647,21.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346712521,66.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346712738,21.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346717846,6.4997,159.33,159.3,0.8355965]
["bitfinex","SOLUSD",1721346718034,15.06,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346722333,21.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346723549,15.06,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346724436,21.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346728751,81.397,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346728957,66.337,159.31,159.3,0.8355965]
["bitfinex","SOLUSD",1721346729757,60.06,159.31,159.23,15.4594]
["bitfinex","SOLUSD",1721346729958,15.06,159.25,159.23,16.71524326]
["bitfinex","SOLUSD",1721346730173,15.06,159.25,159.23,15.4594]
["bitfinex","SOLUSD",1721346731088,15.06,159.26,159.25,6.2793]
["bitfinex","SOLUSD",1721346733303,15.06,159.26,159.24,21.9786]
["bitfinex","SOLUSD",1721346733583,15.06,159.25,159.24,21.9786]
["bitfinex","SOLUSD",1721346735768,15.06,159.26,159.24,21.9786]
["bitfinex","SOLUSD",1721346735993,15.06,159.26,159.25,6.2794]
["bitfinex","SOLUSD",1721346738707,15.06,159.26,159.24,21.9786]
["bitfinex","SOLUSD",1721346741193,15.06,159.25,159.24,21.9786]
["bitfinex","SOLUSD",1721346741399,15.06,159.25,159.22,6.2805]
["bitfinex","SOLUSD",1721346741612,15.06,159.23,159.22,6.2805]
["bitfinex","SOLUSD",1721346742098,15.06,159.24,159.23,6.2801]
["bitfinex","SOLUSD",1721346742299,15.06,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1721346742509,15.06,159.25,159.23,21.9804]
["bitfinex","SOLUSD",1721346742680,15.06,159.24,159.23,21.9804]
["bitfinex","SOLUSD",1721346743610,21.3402,159.24,159.19,9.43270546]
["bitfinex","SOLUSD",1721346743796,15.06,159.2,159.19,6.2815]
["bitfinex","SOLUSD",1721346744184,15.06,159.21,159.18,15.71653077]
["bitfinex","SOLUSD",1721346744586,15.06,159.21,159.18,6.282]
["bitfinex","SOLUSD",1721346744997,15.06,159.21,159.19,6.2817]
["bitfinex","SOLUSD",1721346746705,15.06,159.22,159.19,6.2817]
["bitfinex","SOLUSD",1721346746912,15.06,159.22,159.18,1.25622865]
["bitfinex","SOLUSD",1721346747101,15.06,159.22,159.2,6.2811]
["bitfinex","SOLUSD",1721346747275,82.1451,159.28,159.22,6.2802]
["bitfinex","SOLUSD",1721346747481,82.1451,159.28,159.21,15.7022]
["bitfinex","SOLUSD",1721346747482,15.06,159.24,159.21,23.23922408]
["bitfinex","SOLUSD",1721346747785,15.06,159.23,159.21,21.9831]
["bitfinex","SOLUSD",1721346747982,15.06,159.22,159.19,6.2814]
["bitfinex","SOLUSD",1721346748376,15.06,159.21,159.19,6.2814]
["bitfinex","SOLUSD",1721346749388,6.2791,159.26,159.21,6.281]
["bitfinex","SOLUSD",1721346749581,82.1451,159.28,159.22,6.2804]
["bitfinex","SOLUSD",1721346749777,15.06,159.23,159.22,6.2804]
["bitfinex","SOLUSD",1721346749981,15.06,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1721346750198,15.06,159.22,159.2,21.9843]
["bitfinex","SOLUSD",1721346750699,6.2792,159.26,159.21,6.281]
["bitfinex","SOLUSD",1721346750904,15.06,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721346751100,15.06,159.23,159.22,6.2805]
["bitfinex","SOLUSD",1721346751892,15.06,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1721346752096,15.06,159.22,159.2,21.9843]
["bitfinex","SOLUSD",1721346752322,82.1451,159.28,159.2,15.7031]
["bitfinex","SOLUSD",1721346752323,15.06,159.21,159.2,15.7031]
["bitfinex","SOLUSD",1721346752621,15.06,159.22,159.2,15.7031]
["bitfinex","SOLUSD",1721346752784,15.06,159.21,159.2,15.7031]
["bitfinex","SOLUSD",1721346753409,15.06,159.21,159.2,21.9845]
["bitfinex","SOLUSD",1721346759822,15.06,159.21,159.17,9.43413476]
["bitfinex","SOLUSD",1721346759823,15.06,159.21,159.17,15.7061]
["bitfinex","SOLUSD",1721346760124,15.06,159.2,159.18,6.282]
["bitfinex","SOLUSD",1721346760511,15.06,159.2,159.19,6.2818]
["bitfinex","SOLUSD",1721346761113,15.06,159.21,159.19,6.2818]
["bitfinex","SOLUSD",1721346761997,15.06,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721346762323,15.06,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721346763109,15.06,159.2,159.19,6.2817]
["bitfinex","SOLUSD",1721346764031,15.06,159.2,159.17,16.96247619]
["bitfinex","SOLUSD",1721346764032,15.06,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721346764215,15.06,159.19,159.18,6.2821]
["bitfinex","SOLUSD",1721346768723,6.2825,159.17,159.15,9.43479607]
["bitfinex","SOLUSD",1721346768932,15.06,159.16,159.14,9.43479607]
["bitfinex","SOLUSD",1721346769111,15.06,159.15,159.14,9.43479607]
["bitfinex","SOLUSD",1721346769319,15.06,159.15,159.14,9.4357126]
["bitfinex","SOLUSD",1721346770217,15.06,159.15,159.13,7.1196965]
["bitfinex","SOLUSD",1721346770526,15.06,159.14,159.13,0.8355965]
["bitfinex","SOLUSD",1721346770727,15.06,159.14,159.13,7.1196965]
["bitfinex","SOLUSD",1721346777411,15.06,159.14,159.13,0.8355965]
["bitfinex","SOLUSD",1721346777611,15.06,159.14,159.13,7.1196965]
["bitfinex","SOLUSD",1721346783041,22.2456,159.17,159.14,6.2837]
["bitfinex","SOLUSD",1721346783237,15.06,159.15,159.13,7.1196965]
["bitfinex","SOLUSD",1721346783438,15.06,159.14,159.13,7.1196965]
["bitfinex","SOLUSD",1721346783647,15.06,159.14,159.13,0.8355965]
["bitfinex","SOLUSD",1721346785615,22.2456,159.17,159.13,0.8355965]
["bitfinex","SOLUSD",1721346785821,15.06,159.14,159.13,7.1196965]
["bitfinex","SOLUSD",1721346787445,15.06,159.14,159.13,0.8355965]
["bitfinex","SOLUSD",1721346788158,15.06,159.14,159.13,7.1196965]
["bitfinex","SOLUSD",1721346790645,15.06,159.14,159.13,0.8355965]
["bitfinex","SOLUSD",1721346792256,15.06,159.14,159.13,7.1196965]
["bitfinex","SOLUSD",1721346797669,15.5821,159.21,159.13,0.8355965]
["bitfinex","SOLUSD",1721346797841,15.06,159.17,159.16,21.9903]
["bitfinex","SOLUSD",1721346798874,21.8634,159.21,159.16,21.9903]
["bitfinex","SOLUSD",1721346799083,15.06,159.17,159.16,15.7074]
["bitfinex","SOLUSD",1721346800145,6.6348,159.22,159.16,15.7074]
["bitfinex","SOLUSD",1721346800347,15.06,159.2,159.16,15.7074]
["bitfinex","SOLUSD",1721346800545,15.06,159.2,159.19,6.2814]
["bitfinex","SOLUSD",1721346801070,15.06,159.2,159.18,21.9869]
["bitfinex","SOLUSD",1721346801274,15.06,159.19,159.18,21.9869]
["bitfinex","SOLUSD",1721346802270,15.06,159.2,159.18,21.9869]
["bitfinex","SOLUSD",1721346803778,6.6348,159.22,159.18,21.9869]
["bitfinex","SOLUSD",1721346803974,6.6348,159.22,159.19,6.2816]
["bitfinex","SOLUSD",1721346804175,15.06,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1721346804859,21.8615,159.25,159.2,6.2813]
["bitfinex","SOLUSD",1721346805184,15.06,159.24,159.23,6.2802]
["bitfinex","SOLUSD",1721346805684,15.06,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1721346806095,15.06,159.26,159.24,6.2798]
["bitfinex","SOLUSD",1721346806668,6.2779,159.29,159.23,6.2801]
["bitfinex","SOLUSD",1721346806872,15.06,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721346809077,6.2783,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1721346809401,15.06,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721346809966,15.06,159.25,159.24,6.2798]
["bitfinex","SOLUSD",1721346810362,15.06,159.25,159.23,6.28]
["bitfinex","SOLUSD",1721346812990,15.06,159.24,159.21,15.7025]
["bitfinex","SOLUSD",1721346813168,15.06,159.23,159.21,21.9832]
["bitfinex","SOLUSD",1721346814085,15.06,159.24,159.21,21.9832]
["bitfinex","SOLUSD",1721346814487,6.2791,159.26,159.21,21.9832]
["bitfinex","SOLUSD",1721346814488,15.06,159.22,159.21,21.9832]
["bitfinex","SOLUSD",1721346816890,15.06,159.22,159.17,30.4824]
["bitfinex","SOLUSD",1721346816891,15.06,159.22,159.2,6.2813]
["bitfinex","SOLUSD",1721346817077,15.06,159.21,159.18,15.705]
["bitfinex","SOLUSD",1721346817281,15.06,159.21,159.19,6.2815]
["bitfinex","SOLUSD",1721346817481,15.06,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721346817684,15.06,159.21,159.18,15.705]
["bitfinex","SOLUSD",1721346817685,15.06,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1721346818981,15.06,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721346820698,6.3896,159.26,159.21,6.281]
["bitfinex","SOLUSD",1721346820900,15.06,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721346821092,6.3896,159.26,159.21,6.281]
["bitfinex","SOLUSD",1721346821093,15.06,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721346824308,15.06,159.22,159.2,21.9837]
["bitfinex","SOLUSD",1721346825686,6.3896,159.26,159.21,6.2808]
["bitfinex","SOLUSD",1721346825893,15.06,159.22,159.2,21.9837]
["bitfinex","SOLUSD",1721346830911,6.3896,159.26,159.2,15.7025]
["bitfinex","SOLUSD",1721346831088,15.06,159.23,159.21,1.25609331]
["bitfinex","SOLUSD",1721346831412,15.06,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721346832115,15.06,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721346832299,15.06,159.24,159.21,7.53689331]
["bitfinex","SOLUSD",1721346832724,15.06,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1721346833020,15.06,159.23,159.2,15.7025]
["bitfinex","SOLUSD",1721346833203,15.06,159.22,159.2,15.7025]
["bitfinex","SOLUSD",1721346833519,15.06,159.22,159.2,21.9837]
["bitfinex","SOLUSD",1721346835717,15.06,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721346835906,15.06,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721346836412,15.06,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1721346837899,15.06,159.23,159.21,6.2809]
["bitfinex","SOLUSD",1721346840602,6.3896,159.26,159.22,6.2804]
["bitfinex","SOLUSD",1721346840916,15.06,159.24,159.22,21.9818]
["bitfinex","SOLUSD",1721346842222,6.3896,159.26,159.22,21.9818]
["bitfinex","SOLUSD",1721346842418,15.06,159.23,159.21,6.2808]
["bitfinex","SOLUSD",1721346842728,15.06,159.22,159.16,15.7069]
["bitfinex","SOLUSD",1721346842915,25.2496,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1721346842916,15.06,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721346843228,15.06,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721346843427,15.06,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721346844133,15.06,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721346844709,15.06,159.2,159.18,6.2821]
["bitfinex","SOLUSD",1721346844926,15.06,159.2,159.17,6.2824]
["bitfinex","SOLUSD",1721346846335,15.06,159.21,159.17,6.2824]
["bitfinex","SOLUSD",1721346846628,15.06,159.21,159.17,7.53877179]
["bitfinex","SOLUSD",1721346846813,15.06,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1721346847218,15.06,159.22,159.19,6.2815]
["bitfinex","SOLUSD",1721346850040,15.06,159.24,159.2,16.95904154]
["bitfinex","SOLUSD",1721346850424,15.06,159.23,159.2,16.95904154]
["bitfinex","SOLUSD",1721346850625,15.06,159.23,159.2,21.984]
["bitfinex","SOLUSD",1721346851727,15.06,159.21,159.18,6.2818]
["bitfinex","SOLUSD",1721346851934,15.06,159.21,159.17,15.706]
["bitfinex","SOLUSD",1721346852625,15.06,159.21,159.18,1.2562471]
["bitfinex","SOLUSD",1721346853126,15.06,159.21,159.19,6.2816]
["bitfinex","SOLUSD",1721346854737,6.2795,159.25,159.2,6.2814]
["bitfinex","SOLUSD",1721346854923,15.06,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1721346855121,15.06,159.21,159.17,15.706]
["bitfinex","SOLUSD",1721346855343,15.06,159.19,159.17,15.706]
["bitfinex","SOLUSD",1721346855640,15.06,159.2,159.17,15.706]
["bitfinex","SOLUSD",1721346855850,15.06,159.21,159.17,15.706]
["bitfinex","SOLUSD",1721346856041,45.0,159.25,159.17,15.706]
["bitfinex","SOLUSD",1721346856222,15.06,159.22,159.17,15.706]
["bitfinex","SOLUSD",1721346856422,45.0,159.25,159.17,15.706]
["bitfinex","SOLUSD",1721346856719,6.3896,159.26,159.2,21.9846]
["bitfinex","SOLUSD",1721346856720,15.06,159.22,159.2,21.9846]
["bitfinex","SOLUSD",1721346857535,6.2794,159.25,159.2,21.9846]
["bitfinex","SOLUSD",1721346857823,15.06,159.22,159.21,6.281]
["bitfinex","SOLUSD",1721346858136,15.06,159.23,159.21,6.281]
["bitfinex","SOLUSD",1721346858821,12.6687,159.26,159.21,6.281]
["bitfinex","SOLUSD",1721346859021,12.6687,159.26,159.2,15.7035]
["bitfinex","SOLUSD",1721346859022,15.06,159.24,159.22,6.2804]
["bitfinex","SOLUSD",1721346859735,15.06,159.24,159.21,6.2809]
["bitfinex","SOLUSD",1721346860353,15.06,159.24,159.22,6.2806]
["bitfinex","SOLUSD",1721346860651,15.06,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721346860830,15.06,159.25,159.22,21.9815]
["bitfinex","SOLUSD",1721346861533,15.06,159.25,159.23,6.2801]
["bitfinex","SOLUSD",1721346865539,26.23519022,159.32,159.22,16.95696032]
["bitfinex","SOLUSD",1721346865540,12.3401,159.3,159.22,16.95696032]
["bitfinex","SOLUSD",1721346865743,15.06,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721346866133,15.06,159.27,159.24,6.2797]
["bitfinex","SOLUSD",1721346866732,15.06,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721346867053,15.06,159.28,159.24,7.53555998]
["bitfinex","SOLUSD",1721346868141,15.06,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721346869054,12.34,159.3,159.25,6.2794]
["bitfinex","SOLUSD",1721346869236,15.06,159.28,159.25,6.2794]
["bitfinex","SOLUSD",1721346870372,15.06,159.28,159.24,21.9786]
["bitfinex","SOLUSD",1721346870667,15.06,159.27,159.24,21.9786]
["bitfinex","SOLUSD",1721346872048,15.06,159.28,159.24,21.9786]
["bitfinex","SOLUSD",1721346873154,15.06,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721346873362,15.06,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721346873549,6.0624,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721346873550,15.06,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721346873867,15.06,159.31,159.29,6.2778]
["bitfinex","SOLUSD",1721346874566,6.3446,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721346875143,6.3446,159.34,159.3,21.9705]
["bitfinex","SOLUSD",1721346875344,6.3446,159.34,159.31,6.277]
["bitfinex","SOLUSD",1721346876249,6.3446,159.34,159.3,21.9705]
["bitfinex","SOLUSD",1721346876561,15.06,159.31,159.3,21.9705]
["bitfinex","SOLUSD",1721346880645,15.06,159.32,159.31,6.2769]
["bitfinex","SOLUSD",1721346887971,6.3446,159.34,159.31,6.2769]
["bitfinex","SOLUSD",1721346888180,15.06,159.32,159.31,6.2769]
["bitfinex","SOLUSD",1721346890880,15.06,159.32,159.3,21.9705]
["bitfinex","SOLUSD",1721346891075,15.06,159.31,159.3,21.9705]
["bitfinex","SOLUSD",1721346893563,31.3931,159.31,159.3,21.9705]
["bitfinex","SOLUSD",1721346893883,31.3931,159.31,159.27,21.9747]
["bitfinex","SOLUSD",1721346893884,76.3931,159.31,159.27,21.9747]
["bitfinex","SOLUSD",1721346894080,15.06,159.28,159.27,21.9747]
["bitfinex","SOLUSD",1721346894658,6.3446,159.34,159.29,6.2774]
["bitfinex","SOLUSD",1721346894858,15.06,159.3,159.29,6.2774]
["bitfinex","SOLUSD",1721346895283,6.3446,159.34,159.3,15.693]
["bitfinex","SOLUSD",1721346895595,15.06,159.32,159.3,15.693]
["bitfinex","SOLUSD",1721346895901,15.06,159.31,159.3,21.9704]
["bitfinex","SOLUSD",1721346900286,15.06,159.31,159.3,15.693]
["bitfinex","SOLUSD",1721346901272,15.06,159.31,159.28,6.2781]
["bitfinex","SOLUSD",1721346901597,15.06,159.29,159.28,6.2781]
["bitfinex","SOLUSD",1721346903761,15.06,159.29,159.27,21.9748]
["bitfinex","SOLUSD",1721346903994,15.06,159.28,159.27,21.9748]
["bitfinex","SOLUSD",1721346904578,6.3446,159.34,159.27,31.3921]
["bitfinex","SOLUSD",1721346904777,6.3446,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721346904982,15.06,159.33,159.32,6.2766]
["bitfinex","SOLUSD",1721346905684,15.06,159.33,159.31,21.969]
["bitfinex","SOLUSD",1721346906263,15.06,159.32,159.29,6.2778]
["bitfinex","SOLUSD",1721346906495,15.06,159.3,159.29,6.2778]
["bitfinex","SOLUSD",1721346909432,12.6206,159.34,159.28,15.6949]
["bitfinex","SOLUSD",1721346909433,6.3446,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721346909739,15.06,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1721346910534,6.3446,159.34,159.32,6.2766]
["bitfinex","SOLUSD",1721346910705,15.06,159.33,159.31,21.9695]
["bitfinex","SOLUSD",1721346910912,15.06,159.32,159.28,15.6951]
["bitfinex","SOLUSD",1721346911114,15.06,159.29,159.28,15.6951]
["bitfinex","SOLUSD",1721346911750,15.06,159.29,159.28,21.9733]
["bitfinex","SOLUSD",1721346915838,12.6206,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1721346916140,15.06,159.3,159.29,6.2776]
["bitfinex","SOLUSD",1721346918636,6.3446,159.34,159.28,15.6951]
["bitfinex","SOLUSD",1721346918835,15.06,159.29,159.28,21.9733]
["bitfinex","SOLUSD",1721346920361,6.3446,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721346920567,15.06,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1721346922535,6.3446,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721346922764,15.06,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1721346924436,12.6205,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721346924733,15.06,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1721346925352,12.6205,159.34,159.3,6.2773]
["bitfinex","SOLUSD",1721346926163,15.06,159.31,159.3,6.2773]
["bitfinex","SOLUSD",1721346926369,15.06,159.31,159.29,6.2777]
["bitfinex","SOLUSD",1721346928668,12.6205,159.34,159.29,6.2777]
["bitfinex","SOLUSD",1721346928870,15.06,159.3,159.28,21.9732]
["bitfinex","SOLUSD",1721346929069,15.06,159.29,159.28,21.9732]
["bitfinex","SOLUSD",1721346929268,15.06,159.29,159.28,15.6951]
["bitfinex","SOLUSD",1721346931371,15.06,159.29,159.28,21.9733]
["bitfinex","SOLUSD",1721346933272,15.06,159.29,159.28,15.6951]
["bitfinex","SOLUSD",1721346934973,15.06,159.29,159.28,21.9733]
["bitfinex","SOLUSD",1721346954085,15.06,159.29,159.26,6.2787]
["bitfinex","SOLUSD",1721346954291,15.06,159.29,159.25,15.6982]
["bitfinex","SOLUSD",1721346954292,15.06,159.27,159.25,21.9775]
["bitfinex","SOLUSD",1721346954590,15.06,159.26,159.25,21.9775]
["bitfinex","SOLUSD",1721346964717,15.06,159.26,159.24,6.2796]
["bitfinex","SOLUSD",1721346965015,15.06,159.25,159.24,6.2796]
["bitfinex","SOLUSD",1721346966496,15.06,159.25,159.22,15.7008]
["bitfinex","SOLUSD",1721346966684,15.06,159.23,159.22,21.9814]
["bitfinex","SOLUSD",1721346975405,28.171,159.28,159.22,15.7008]
["bitfinex","SOLUSD",1721346975599,15.06,159.23,159.22,21.9814]
["bitfinex","SOLUSD",1721346976731,21.8927,159.28,159.25,6.2793]
["bitfinex","SOLUSD",1721346977035,15.06,159.26,159.25,6.2793]
["bitfinex","SOLUSD",1721346978625,6.2772,159.31,159.26,6.2787]
["bitfinex","SOLUSD",1721346978797,15.06,159.27,159.26,6.2787]
["bitfinex","SOLUSD",1721346979499,15.06,159.27,159.25,6.2793]
["bitfinex","SOLUSD",1721346979693,15.06,159.26,159.25,6.2793]
["bitfinex","SOLUSD",1721346983607,15.06,159.26,159.24,15.6992]
["bitfinex","SOLUSD",1721346983906,15.06,159.25,159.24,15.6992]
["bitfinex","SOLUSD",1721346984107,15.06,159.25,159.23,6.28]
["bitfinex","SOLUSD",1721346984309,15.06,159.24,159.23,6.28]
["bitfinex","SOLUSD",1721346994645,60.24,159.28,159.24,6.2796]
["bitfinex","SOLUSD",1721346995621,60.24,159.28,159.23,21.9801]
["bitfinex","SOLUSD",1721346996021,66.5182,159.28,159.23,21.9801]
["bitfinex","SOLUSD",1721346997424,6.461,159.27,159.23,21.9801]
["bitfinex","SOLUSD",1721346998136,6.461,159.27,159.18,31.4107]
["bitfinex","SOLUSD",1721346998137,6.461,159.27,159.25,15.6982]
["bitfinex","SOLUSD",1721346998324,15.06,159.26,159.25,21.9776]
["bitfinex","SOLUSD",1721346998529,15.06,159.26,159.25,15.6982]
["bitfinex","SOLUSD",1721346999840,15.06,159.26,159.25,21.9776]
["bitfinex","SOLUSD",1721347003948,15.06,159.26,159.25,15.6982]
["bitfinex","SOLUSD",1721347006528,15.06,159.26,159.24,6.2797]
["bitfinex","SOLUSD",1721347006729,15.06,159.25,159.24,6.2797]
["bitfinex","SOLUSD",1721347009030,15.06,159.27,159.25,21.9778]
["bitfinex","SOLUSD",1721347012575,15.06,159.27,159.25,15.6984]
["bitfinex","SOLUSD",1721347016654,15.06,159.26,159.25,15.6984]
["bitfinex","SOLUSD",1721347020355,6.461,159.31,159.27,15.696]
["bitfinex","SOLUSD",1721347020661,15.06,159.28,159.27,15.696]
["bitfinex","SOLUSD",1721347021462,15.06,159.28,159.27,21.9746]
["bitfinex","SOLUSD",1721347022057,6.461,159.31,159.27,21.9746]
["bitfinex","SOLUSD",1721347022243,15.0129,159.33,159.29,21.972]
["bitfinex","SOLUSD",1721347022452,15.06,159.3,159.29,21.972]
["bitfinex","SOLUSD",1721347023147,15.06,159.3,159.27,6.2784]
["bitfinex","SOLUSD",1721347023457,15.06,159.28,159.27,6.2784]
["bitfinex","SOLUSD",1721347023665,15.06,159.29,159.27,6.2784]
["bitfinex","SOLUSD",1721347024038,15.06,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721347025843,21.2893,159.33,159.28,6.2782]
["bitfinex","SOLUSD",1721347026156,15.06,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721347031653,15.06,159.29,159.27,6.2785]
["bitfinex","SOLUSD",1721347031837,15.06,159.28,159.27,6.2785]
["bitfinex","SOLUSD",1721347043163,15.06,159.29,159.28,6.2782]
["bitfinex","SOLUSD",1721347044977,6.389,159.32,159.29,6.2774]
["bitfinex","SOLUSD",1721347044978,15.06,159.3,159.29,6.2774]
["bitfinex","SOLUSD",1721347048981,15.06,159.3,159.28,21.9727]
["bitfinex","SOLUSD",1721347049272,15.06,159.29,159.28,21.9727]
["bitfinex","SOLUSD",1721347051158,15.06,159.29,159.22,46.4624]
["bitfinex","SOLUSD",1721347051159,15.06,159.29,159.27,6.2786]
["bitfinex","SOLUSD",1721347051359,6.2771,159.31,159.27,6.2786]
["bitfinex","SOLUSD",1721347051360,15.06,159.28,159.27,6.2786]
["bitfinex","SOLUSD",1721347059664,15.06,159.28,159.26,6.2789]
["bitfinex","SOLUSD",1721347059980,15.06,159.27,159.26,6.2789]
["bitfinex","SOLUSD",1721347061078,15.06,159.34,159.29,6.2776]
["bitfinex","SOLUSD",1721347061386,6.5802,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721347061768,6.5802,159.37,159.35,6.2754]
["bitfinex","SOLUSD",1721347062378,6.5802,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721347062558,21.6402,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721347064283,12.4773,159.41,159.36,6.2751]
["bitfinex","SOLUSD",1721347064479,15.06,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721347065381,14.56,159.37,159.36,6.2751]
["bitfinex","SOLUSD",1721347065586,15.06,159.37,159.35,6.2753]
["bitfinex","SOLUSD",1721347070586,6.2041,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721347070792,15.06,159.38,159.37,6.2746]
["bitfinex","SOLUSD",1721347072178,15.06,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721347072568,6.2041,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721347072769,15.06,159.39,159.37,6.2746]
["bitfinex","SOLUSD",1721347076187,6.2732,159.41,159.37,6.2746]
["bitfinex","SOLUSD",1721347076377,15.06,159.38,159.37,6.2746]
["bitfinex","SOLUSD",1721347081798,15.06,159.39,159.38,6.2739]
["bitfinex","SOLUSD",1721347084414,15.06,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721347092608,15.06,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721347093737,15.06,159.42,159.35,15.06]
["bitfinex","SOLUSD",1721347093907,15.06,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721347094103,12.4083,159.45,159.4,6.2732]
["bitfinex","SOLUSD",1721347094104,15.06,159.41,159.4,6.2732]
["bitfinex","SOLUSD",1721347094935,15.06,159.41,159.38,15.6854]
["bitfinex","SOLUSD",1721347095240,15.06,159.4,159.39,6.2737]
["bitfinex","SOLUSD",1721347101350,15.06,159.41,159.4,6.2732]
["bitfinex","SOLUSD",1721347110363,15.06,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721347110563,15.06,159.42,159.4,21.9568]
["bitfinex","SOLUSD",1721347111166,15.06,159.41,159.4,21.9568]
["bitfinex","SOLUSD",1721347116880,15.06,159.42,159.4,21.9568]
["bitfinex","SOLUSD",1721347119682,15.06,159.43,159.41,6.2731]
["bitfinex","SOLUSD",1721347120052,15.06,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1721347124359,15.06,159.42,159.37,1.25471253]
["bitfinex","SOLUSD",1721347124360,60.06,159.42,159.37,15.6863]
["bitfinex","SOLUSD",1721347124578,15.06,159.38,159.37,15.6863]
["bitfinex","SOLUSD",1721347124754,15.06,159.38,159.37,21.9607]
["bitfinex","SOLUSD",1721347130176,45.0,159.42,159.38,6.274]
["bitfinex","SOLUSD",1721347130376,45.0,159.42,159.39,6.2737]
["bitfinex","SOLUSD",1721347130596,15.06,159.4,159.39,6.2737]
["bitfinex","SOLUSD",1721347130894,15.06,159.4,159.38,6.2742]
["bitfinex","SOLUSD",1721347131099,15.06,159.39,159.38,6.2742]
["bitfinex","SOLUSD",1721347135796,15.06,159.39,159.37,21.961]
["bitfinex","SOLUSD",1721347135979,15.06,159.38,159.37,21.961]
["bitfinex","SOLUSD",1721347139273,6.5394506,159.43,159.41,6.273]
["bitfinex","SOLUSD",1721347139477,82.7702,159.44,159.41,6.273]
["bitfinex","SOLUSD",1721347139478,15.06,159.42,159.41,6.273]
["bitfinex","SOLUSD",1721347141981,15.06,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721347142182,15.06,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721347145795,15.06,159.42,159.4,6.2734]
["bitfinex","SOLUSD",1721347152801,15.06,159.41,159.4,6.2734]
["bitfinex","SOLUSD",1721347154705,15.06,159.41,159.39,21.958]
["bitfinex","SOLUSD",1721347154894,15.06,159.4,159.39,21.958]
["bitfinex","SOLUSD",1721347156211,15.06,159.4,159.39,15.6842]
["bitfinex","SOLUSD",1721347157008,15.06,159.4,159.38,6.274]
["bitfinex","SOLUSD",1721347157304,60.06,159.39,159.36,15.6871]
["bitfinex","SOLUSD",1721347157504,15.06,159.37,159.36,15.6871]
["bitfinex","SOLUSD",1721347158088,15.06,159.37,159.36,21.9622]
["bitfinex","SOLUSD",1721347161188,15.06,159.37,159.36,15.6871]
["bitfinex","SOLUSD",1721347161595,6.2735,159.4,159.36,15.6871]
["bitfinex","SOLUSD",1721347161800,15.06,159.37,159.36,15.6871]
["bitfinex","SOLUSD",1721347162304,15.06,159.37,159.36,21.9622]
["bitfinex","SOLUSD",1721347163003,15.06,159.37,159.36,15.6871]
["bitfinex","SOLUSD",1721347163214,15.06,159.38,159.37,6.2744]
["bitfinex","SOLUSD",1721347164093,15.06,159.39,159.38,6.274]
["bitfinex","SOLUSD",1721347164298,29.0479,159.43,159.38,6.274]
["bitfinex","SOLUSD",1721347164507,15.06,159.39,159.38,6.274]
["bitfinex","SOLUSD",1721347164899,22.7755,159.43,159.39,6.2739]
["bitfinex","SOLUSD",1721347165210,15.06,159.4,159.39,6.2739]
["bitfinex","SOLUSD",1721347165894,15.06,159.41,159.39,6.2739]
["bitfinex","SOLUSD",1721347166094,15.06,159.41,159.4,6.2735]
["bitfinex","SOLUSD",1721347166495,22.5639,159.47,159.4,15.6833]
["bitfinex","SOLUSD",1721347166696,15.06,159.41,159.4,15.6833]
["bitfinex","SOLUSD",1721347167093,15.06,159.42,159.41,6.2729]
["bitfinex","SOLUSD",1721347167602,15.06,159.42,159.4,21.9567]
["bitfinex","SOLUSD",1721347167799,15.06,159.41,159.4,15.6833]
["bitfinex","SOLUSD",1721347168205,15.06,159.41,159.4,21.9568]
["bitfinex","SOLUSD",1721347176918,6.2713,159.46,159.41,6.2729]
["bitfinex","SOLUSD",1721347177099,15.06,159.42,159.41,6.2729]
["bitfinex","SOLUSD",1721347182003,45.0,159.45,159.41,6.2729]
["bitfinex","SOLUSD",1721347182205,28.8346,159.47,159.43,6.2723]
["bitfinex","SOLUSD",1721347182408,22.5639,159.47,159.44,6.2719]
["bitfinex","SOLUSD",1721347182616,15.06,159.45,159.43,6.2722]
["bitfinex","SOLUSD",1721347182812,15.06,159.44,159.43,6.2722]
["bitfinex","SOLUSD",1721347183203,15.06,159.44,159.42,21.9539]
["bitfinex","SOLUSD",1721347183409,15.06,159.43,159.42,21.9539]
["bitfinex","SOLUSD",1721347185240,15.06,159.43,159.37,15.06]
["bitfinex","SOLUSD",1721347187412,22.5639,159.47,159.37,15.06]
["bitfinex","SOLUSD",1721347187612,15.06,159.43,159.37,15.06]
["bitfinex","SOLUSD",1721347187812,45.0,159.46,159.37,15.06]
["bitfinex","SOLUSD",1721347188013,15.06,159.43,159.37,15.06]
["bitfinex","SOLUSD",1721347188221,45.0,159.46,159.38,15.06]
["bitfinex","SOLUSD",1721347188416,45.0,159.46,159.39,15.06]
["bitfinex","SOLUSD",1721347188625,15.06,159.44,159.39,15.06]
["bitfinex","SOLUSD",1721347189518,22.5639,159.47,159.39,15.06]
["bitfinex","SOLUSD",1721347189819,15.06,159.44,159.39,15.06]
["bitfinex","SOLUSD",1721347193418,15.06,159.44,159.38,15.06]
["bitfinex","SOLUSD",1721347196127,22.5639,159.47,159.38,15.06]
["bitfinex","SOLUSD",1721347196128,15.06,159.43,159.38,15.06]
["bitfinex","SOLUSD",1721347199424,15.06,159.44,159.39,15.06]